通貨ペア		GBPJPY (Great Britain Pound vs Japanese Yen)
期間		1分足(M1) 2010.01.01 02:00 - 2023.07.19 02:59 (2010.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		WinterGMT=2; SummerGMT=3; gmtselect=0; Lots=0.01; Magic1=7970092; Magic2=7970093; SL=50; TP=60;
テストバー数	5061301	モデルティック数	387938564	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	55227.00	総利益	279237.00	総損失	-224010.00
プロフィットファクタ	1.25	期待利得	9.00
絶対ドローダウン	1398.00	最大ドローダウン	3006.00 (7.60%)	相対ドローダウン	25.69% (2974.00)
総取引数	6137	売りポジション(勝率%）	3023 (63.61%)	買いポジション(勝率%）	3114 (65.32%)
		勝率(%)	3957 (64.48%)	負率 (%)	2180 (35.52%)
最大		勝トレード	633.00	敗トレード	-568.00
平均		勝トレード	70.57	敗トレード	-102.76
最大		連勝(金額)	17 (710.00)	連敗(金額)	7 (-515.00)
最大		連勝(トレード数)	1446.00 (8)	連敗(トレード数)	-1426.00 (4)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.04 01:00	buy	1	0.01	149.803	149.309	150.409
2	2010.01.04 01:06	close	1	0.01	149.971	149.309	150.409	168.00	10168.00
3	2010.01.04 09:00	sell	2	0.01	149.697	150.195	149.095
4	2010.01.04 09:19	close	2	0.01	149.543	150.195	149.095	154.00	10322.00
5	2010.01.04 22:00	buy	3	0.01	149.009	148.518	149.618
6	2010.01.04 22:27	close	3	0.01	149.025	148.518	149.618	16.00	10338.00
7	2010.01.04 23:00	sell	4	0.01	149.045	149.555	148.455
8	2010.01.04 23:05	close	4	0.01	148.960	149.555	148.455	85.00	10423.00
9	2010.01.05 00:00	buy	5	0.01	148.743	148.234	149.334
10	2010.01.05 00:07	close	5	0.01	148.884	148.234	149.334	141.00	10564.00
11	2010.01.05 22:00	sell	6	0.01	146.800	147.290	146.190
12	2010.01.05 22:13	close	6	0.01	146.682	147.290	146.190	118.00	10682.00
13	2010.01.06 18:00	sell	7	0.01	148.239	148.730	147.630
14	2010.01.06 18:29	close	7	0.01	148.284	148.730	147.630	-45.00	10637.00
15	2010.01.07 09:00	sell	8	0.01	148.058	148.560	147.460
16	2010.01.07 09:29	close	8	0.01	147.999	148.560	147.460	59.00	10696.00
17	2010.01.07 19:00	sell	9	0.01	148.458	148.965	147.865
18	2010.01.07 19:29	close	9	0.01	148.554	148.965	147.865	-96.00	10600.00
19	2010.01.07 22:00	buy	10	0.01	148.487	147.978	149.078
20	2010.01.07 22:01	close	10	0.01	148.555	147.978	149.078	68.00	10668.00
21	2010.01.07 23:00	buy	11	0.01	148.579	148.089	149.189
22	2010.01.07 23:04	close	11	0.01	148.653	148.089	149.189	74.00	10742.00
23	2010.01.08 00:00	sell	12	0.01	148.720	149.230	148.130
24	2010.01.08 00:09	s/l	12	0.01	149.233	149.230	148.130	-513.00	10229.00
25	2010.01.08 14:00	buy	13	0.01	149.190	148.698	149.798
26	2010.01.08 14:05	close	13	0.01	149.276	148.698	149.798	86.00	10315.00
27	2010.01.11 22:00	sell	14	0.01	148.224	148.725	147.625
28	2010.01.11 22:29	close	14	0.01	148.425	148.725	147.625	-201.00	10114.00
29	2010.01.12 01:00	buy	15	0.01	148.363	147.864	148.964
30	2010.01.12 01:29	close	15	0.01	148.333	147.864	148.964	-30.00	10084.00
31	2010.01.12 09:00	sell	16	0.01	148.591	149.085	147.985
32	2010.01.12 09:03	close	16	0.01	148.416	149.085	147.985	175.00	10259.00
33	2010.01.13 09:00	sell	17	0.01	147.800	148.300	147.200
34	2010.01.13 09:25	close	17	0.01	147.831	148.300	147.200	-31.00	10228.00
35	2010.01.14 00:00	buy	18	0.01	148.759	148.254	149.354
36	2010.01.14 00:29	close	18	0.01	148.622	148.254	149.354	-137.00	10091.00
37	2010.01.15 09:00	sell	19	0.01	148.797	149.295	148.195
38	2010.01.15 09:03	close	19	0.01	148.560	149.295	148.195	237.00	10328.00
39	2010.01.19 14:00	buy	20	0.01	148.452	147.948	149.048
40	2010.01.19 14:29	close	20	0.01	148.405	147.948	149.048	-47.00	10281.00
41	2010.01.19 23:00	sell	21	0.01	149.264	149.770	148.670
42	2010.01.19 23:10	close	21	0.01	149.185	149.770	148.670	79.00	10360.00
43	2010.01.20 23:00	buy	22	0.01	148.572	148.078	149.178
44	2010.01.20 23:05	close	22	0.01	148.634	148.078	149.178	62.00	10422.00
45	2010.01.22 00:00	buy	23	0.01	146.428	145.934	147.034
46	2010.01.22 00:05	close	23	0.01	146.525	145.934	147.034	97.00	10519.00
47	2010.01.22 14:00	buy	24	0.01	145.703	145.204	146.304
48	2010.01.22 14:25	close	24	0.01	145.736	145.204	146.304	33.00	10552.00
49	2010.01.22 22:00	buy	25	0.01	144.813	144.304	145.404
50	2010.01.22 22:06	close	25	0.01	144.956	144.304	145.404	143.00	10695.00
51	2010.01.25 00:00	buy	26	0.01	145.332	144.834	145.934
52	2010.01.25 00:01	close	26	0.01	145.262	144.834	145.934	-70.00	10625.00
53	2010.01.25 14:00	buy	27	0.01	145.754	145.254	146.354
54	2010.01.25 14:04	close	27	0.01	145.822	145.254	146.354	68.00	10693.00
55	2010.01.25 18:00	sell	28	0.01	146.056	146.560	145.460
56	2010.01.25 18:29	close	28	0.01	146.255	146.560	145.460	-199.00	10494.00
57	2010.01.25 23:00	sell	29	0.01	146.534	147.030	145.930
58	2010.01.25 23:29	close	29	0.01	146.569	147.030	145.930	-35.00	10459.00
59	2010.01.26 00:00	sell	30	0.01	146.621	147.125	146.025
60	2010.01.26 00:22	close	30	0.01	146.594	147.125	146.025	27.00	10486.00
61	2010.01.27 22:00	sell	31	0.01	145.460	145.955	144.855
62	2010.01.27 22:10	close	31	0.01	145.282	145.955	144.855	178.00	10664.00
63	2010.01.28 00:00	sell	32	0.01	145.505	146.010	144.910
64	2010.01.28 00:14	close	32	0.01	145.450	146.010	144.910	55.00	10719.00
65	2010.01.28 09:00	sell	33	0.01	146.245	146.740	145.640
66	2010.01.28 09:29	close	33	0.01	146.538	146.740	145.640	-293.00	10426.00
67	2010.01.29 01:00	buy	34	0.01	144.959	144.454	145.554
68	2010.01.29 01:29	close	34	0.01	144.680	144.454	145.554	-279.00	10147.00
69	2010.01.29 13:00	sell	35	0.01	145.759	146.265	145.165
70	2010.01.29 13:29	close	35	0.01	145.890	146.265	145.165	-131.00	10016.00
71	2010.01.29 23:00	buy	36	0.01	144.259	143.754	144.854
72	2010.01.29 23:08	close	36	0.01	144.390	143.754	144.854	131.00	10147.00
73	2010.02.01 00:00	buy	37	0.01	143.295	142.804	143.904
74	2010.02.01 00:11	t/p	37	0.01	143.902	142.804	143.904	607.00	10754.00
75	2010.02.01 22:00	buy	38	0.01	144.612	144.118	145.218
76	2010.02.01 22:21	close	38	0.01	144.685	144.118	145.218	73.00	10827.00
77	2010.02.02 13:00	sell	39	0.01	144.559	145.065	143.965
78	2010.02.02 13:09	close	39	0.01	144.463	145.065	143.965	96.00	10923.00
79	2010.02.03 22:00	buy	40	0.01	144.620	144.119	145.219
80	2010.02.03 22:12	close	40	0.01	144.778	144.119	145.219	158.00	11081.00
81	2010.02.05 12:00	buy	41	0.01	140.501	140.009	141.109
82	2010.02.05 12:29	close	41	0.01	140.437	140.009	141.109	-64.00	11017.00
83	2010.02.08 01:00	buy	42	0.01	139.062	138.564	139.664
84	2010.02.08 01:08	close	42	0.01	139.178	138.564	139.664	116.00	11133.00
85	2010.02.08 12:00	buy	43	0.01	139.252	138.748	139.848
86	2010.02.08 12:26	close	43	0.01	139.316	138.748	139.848	64.00	11197.00
87	2010.02.08 23:00	buy	44	0.01	139.289	138.799	139.899
88	2010.02.08 23:29	close	44	0.01	139.251	138.799	139.899	-38.00	11159.00
89	2010.02.09 13:00	buy	45	0.01	139.601	139.094	140.194
90	2010.02.09 13:14	close	45	0.01	139.607	139.094	140.194	6.00	11165.00
91	2010.02.11 19:00	sell	46	0.01	140.772	141.280	140.180
92	2010.02.11 19:29	close	46	0.01	140.782	141.280	140.180	-10.00	11155.00
93	2010.02.12 00:00	sell	47	0.01	140.958	141.455	140.355
94	2010.02.12 00:13	close	47	0.01	140.910	141.455	140.355	48.00	11203.00
95	2010.02.12 12:00	buy	48	0.01	140.793	140.284	141.384
96	2010.02.12 12:21	s/l	48	0.01	140.276	140.284	141.384	-517.00	10686.00
97	2010.02.12 22:00	buy	49	0.01	140.908	140.409	141.509
98	2010.02.12 22:09	close	49	0.01	141.010	140.409	141.509	102.00	10788.00
99	2010.02.16 09:00	sell	50	0.01	141.120	141.610	140.510
100	2010.02.16 09:29	close	50	0.01	141.258	141.610	140.510	-138.00	10650.00
101	2010.02.17 13:00	buy	51	0.01	142.716	142.214	143.314
102	2010.02.17 13:29	close	51	0.01	142.722	142.214	143.314	6.00	10656.00
103	2010.02.18 09:00	sell	52	0.01	142.540	143.035	141.935
104	2010.02.18 09:08	close	52	0.01	142.429	143.035	141.935	111.00	10767.00
105	2010.02.18 13:00	sell	53	0.01	141.793	142.285	141.185
106	2010.02.18 13:02	close	53	0.01	141.679	142.285	141.185	114.00	10881.00
107	2010.02.19 18:00	sell	54	0.01	141.810	142.300	141.200
108	2010.02.19 18:29	close	54	0.01	142.029	142.300	141.200	-219.00	10662.00
109	2010.02.19 23:00	buy	55	0.01	141.594	141.099	142.199
110	2010.02.19 23:03	close	55	0.01	141.676	141.099	142.199	82.00	10744.00
111	2010.02.22 00:00	buy	56	0.01	141.525	141.024	142.124
112	2010.02.22 00:13	close	56	0.01	141.666	141.024	142.124	141.00	10885.00
113	2010.02.22 23:00	buy	57	0.01	141.042	140.534	141.634
114	2010.02.22 23:18	close	57	0.01	141.076	140.534	141.634	34.00	10919.00
115	2010.02.23 12:00	buy	58	0.01	140.379	139.882	140.982
116	2010.02.23 12:29	close	58	0.01	140.074	139.882	140.982	-305.00	10614.00
117	2010.02.23 18:00	sell	59	0.01	139.343	139.845	138.745
118	2010.02.23 18:25	close	59	0.01	139.336	139.845	138.745	7.00	10621.00
119	2010.02.23 23:00	buy	60	0.01	138.942	138.439	139.539
120	2010.02.23 23:02	close	60	0.01	139.067	138.439	139.539	125.00	10746.00
121	2010.02.26 00:00	buy	61	0.01	135.978	135.469	136.569
122	2010.02.26 00:17	close	61	0.01	136.027	135.469	136.569	49.00	10795.00
123	2010.02.26 23:00	buy	62	0.01	135.497	134.989	136.089
124	2010.02.26 23:15	close	62	0.01	135.521	134.989	136.089	24.00	10819.00
125	2010.03.01 01:00	buy	63	0.01	134.794	134.294	135.394
126	2010.03.01 01:12	close	63	0.01	134.874	134.294	135.394	80.00	10899.00
127	2010.03.01 12:00	buy	64	0.01	135.061	134.564	135.664
128	2010.03.01 12:23	s/l	64	0.01	134.557	134.564	135.664	-504.00	10395.00
129	2010.03.01 13:00	buy	65	0.01	133.638	133.144	134.244
130	2010.03.01 13:29	close	65	0.01	133.699	133.144	134.244	61.00	10456.00
131	2010.03.01 18:00	sell	66	0.01	133.542	134.045	132.945
132	2010.03.01 18:29	close	66	0.01	133.864	134.045	132.945	-322.00	10134.00
133	2010.03.01 22:00	buy	67	0.01	133.634	133.124	134.224
134	2010.03.01 22:29	close	67	0.01	133.450	133.124	134.224	-184.00	9950.00
135	2010.03.02 00:00	sell	68	0.01	133.586	134.085	132.985
136	2010.03.02 00:19	close	68	0.01	133.558	134.085	132.985	28.00	9978.00
137	2010.03.02 13:00	sell	69	0.01	133.105	133.615	132.515
138	2010.03.02 13:29	close	69	0.01	133.281	133.615	132.515	-176.00	9802.00
139	2010.03.03 00:00	sell	70	0.01	133.007	133.500	132.400
140	2010.03.03 00:07	close	70	0.01	132.902	133.500	132.400	105.00	9907.00
141	2010.03.03 19:00	sell	71	0.01	133.715	134.210	133.110
142	2010.03.03 19:08	close	71	0.01	133.566	134.210	133.110	149.00	10056.00
143	2010.03.04 22:00	buy	72	0.01	133.912	133.414	134.514
144	2010.03.04 22:27	close	72	0.01	133.913	133.414	134.514	1.00	10057.00
145	2010.03.05 00:00	buy	73	0.01	133.808	133.304	134.404
146	2010.03.05 00:14	close	73	0.01	133.881	133.304	134.404	73.00	10130.00
147	2010.03.05 12:00	buy	74	0.01	134.178	133.668	134.768
148	2010.03.05 12:25	close	74	0.01	134.201	133.668	134.768	23.00	10153.00
149	2010.03.05 18:00	sell	75	0.01	136.757	137.250	136.150
150	2010.03.05 18:29	close	75	0.01	137.017	137.250	136.150	-260.00	9893.00
151	2010.03.05 22:00	sell	76	0.01	136.965	137.465	136.365
152	2010.03.05 22:18	close	76	0.01	136.909	137.465	136.365	56.00	9949.00
153	2010.03.08 12:00	buy	77	0.01	136.820	136.314	137.414
154	2010.03.08 12:29	close	77	0.01	136.601	136.314	137.414	-219.00	9730.00
155	2010.03.08 14:00	buy	78	0.01	136.653	136.154	137.254
156	2010.03.08 14:18	close	78	0.01	136.741	136.154	137.254	88.00	9818.00
157	2010.03.09 19:00	sell	79	0.01	134.846	135.345	134.245
158	2010.03.09 19:29	close	79	0.01	134.749	135.345	134.245	97.00	9915.00
159	2010.03.09 22:00	buy	80	0.01	134.818	134.309	135.409
160	2010.03.09 22:29	close	80	0.01	134.816	134.309	135.409	-2.00	9913.00
161	2010.03.10 19:00	sell	81	0.01	135.704	136.210	135.110
162	2010.03.10 19:06	close	81	0.01	135.599	136.210	135.110	105.00	10018.00
163	2010.03.11 13:00	sell	82	0.01	136.183	136.675	135.575
164	2010.03.11 13:29	close	82	0.01	136.198	136.675	135.575	-15.00	10003.00
165	2010.03.11 19:00	sell	83	0.01	136.339	136.845	135.745
166	2010.03.11 19:09	close	83	0.01	136.254	136.845	135.745	85.00	10088.00
167	2010.03.12 09:00	sell	84	0.01	136.551	137.045	135.945
168	2010.03.12 09:04	close	84	0.01	136.457	137.045	135.945	94.00	10182.00
169	2010.03.12 18:00	sell	85	0.01	137.690	138.195	137.095
170	2010.03.12 18:29	close	85	0.01	137.867	138.195	137.095	-177.00	10005.00
171	2010.03.12 22:00	buy	86	0.01	137.348	136.838	137.938
172	2010.03.12 22:14	close	86	0.01	137.387	136.838	137.938	39.00	10044.00
173	2010.03.12 23:00	sell	87	0.01	137.330	137.835	136.735
174	2010.03.12 23:15	close	87	0.01	137.334	137.835	136.735	-4.00	10040.00
175	2010.03.15 13:00	buy	88	0.01	136.337	135.839	136.939
176	2010.03.15 13:13	close	88	0.01	136.572	135.839	136.939	235.00	10275.00
177	2010.03.16 23:00	buy	89	0.01	137.668	137.169	138.269
178	2010.03.16 23:18	close	89	0.01	137.727	137.169	138.269	59.00	10334.00
179	2010.03.17 13:00	sell	90	0.01	138.991	139.485	138.385
180	2010.03.17 13:26	close	90	0.01	139.049	139.485	138.385	-58.00	10276.00
181	2010.03.17 14:00	buy	91	0.01	138.922	138.428	139.528
182	2010.03.17 14:28	close	91	0.01	138.933	138.428	139.528	11.00	10287.00
183	2010.03.18 01:00	buy	92	0.01	138.320	137.829	138.929
184	2010.03.18 01:29	close	92	0.01	138.277	137.829	138.929	-43.00	10244.00
185	2010.03.18 22:00	sell	93	0.01	137.721	138.225	137.125
186	2010.03.18 22:21	close	93	0.01	137.660	138.225	137.125	61.00	10305.00
187	2010.03.19 23:00	sell	94	0.01	135.981	136.480	135.380
188	2010.03.19 23:12	close	94	0.01	135.910	136.480	135.380	71.00	10376.00
189	2010.03.22 22:00	sell	95	0.01	136.011	136.520	135.420
190	2010.03.22 22:29	close	95	0.01	136.144	136.520	135.420	-133.00	10243.00
191	2010.03.23 00:00	buy	96	0.01	136.097	135.589	136.689
192	2010.03.23 00:29	close	96	0.01	135.983	135.589	136.689	-114.00	10129.00
193	2010.03.23 13:00	buy	97	0.01	135.547	135.054	136.154
194	2010.03.23 13:19	close	97	0.01	135.699	135.054	136.154	152.00	10281.00
195	2010.03.23 14:00	buy	98	0.01	135.426	134.929	136.029
196	2010.03.23 14:12	close	98	0.01	135.508	134.929	136.029	82.00	10363.00
197	2010.03.23 22:00	buy	99	0.01	135.909	135.404	136.504
198	2010.03.23 22:08	close	99	0.01	135.968	135.404	136.504	59.00	10422.00
199	2010.03.24 19:00	sell	100	0.01	137.034	137.535	136.435
200	2010.03.24 19:29	close	100	0.01	137.183	137.535	136.435	-149.00	10273.00
201	2010.03.25 19:00	sell	101	0.01	137.940	138.440	137.340
202	2010.03.25 19:20	close	101	0.01	137.852	138.440	137.340	88.00	10361.00
203	2010.03.26 13:00	sell	102	0.01	137.373	137.880	136.780
204	2010.03.26 13:04	close	102	0.01	137.250	137.880	136.780	123.00	10484.00
205	2010.03.26 23:00	sell	103	0.01	137.808	138.315	137.215
206	2010.03.26 23:29	close	103	0.01	137.877	138.315	137.215	-69.00	10415.00
207	2010.03.29 09:00	sell	104	0.01	138.333	138.840	137.740
208	2010.03.29 09:29	close	104	0.01	138.485	138.840	137.740	-152.00	10263.00
209	2010.03.29 14:00	buy	105	0.01	138.393	137.894	138.994
210	2010.03.29 14:08	close	105	0.01	138.482	137.894	138.994	89.00	10352.00
211	2010.03.29 18:00	sell	106	0.01	138.815	139.320	138.220
212	2010.03.29 18:18	close	106	0.01	138.724	139.320	138.220	91.00	10443.00
213	2010.03.29 22:00	sell	107	0.01	138.585	139.080	137.980
214	2010.03.29 22:23	close	107	0.01	138.584	139.080	137.980	1.00	10444.00
215	2010.03.30 09:00	sell	108	0.01	138.974	139.465	138.365
216	2010.03.30 09:29	close	108	0.01	139.225	139.465	138.365	-251.00	10193.00
217	2010.03.30 18:00	sell	109	0.01	140.459	140.965	139.865
218	2010.03.30 18:03	close	109	0.01	140.282	140.965	139.865	177.00	10370.00
219	2010.03.31 00:00	buy	110	0.01	139.772	139.279	140.379
220	2010.03.31 00:08	close	110	0.01	139.859	139.279	140.379	87.00	10457.00
221	2010.03.31 18:00	sell	111	0.01	141.734	142.225	141.125
222	2010.03.31 18:29	close	111	0.01	141.779	142.225	141.125	-45.00	10412.00
223	2010.03.31 23:00	buy	112	0.01	141.860	141.359	142.459
224	2010.03.31 23:03	close	112	0.01	141.925	141.359	142.459	65.00	10477.00
225	2010.04.01 01:00	buy	113	0.01	141.844	141.334	142.434
226	2010.04.01 01:19	close	113	0.01	141.871	141.334	142.434	27.00	10504.00
227	2010.04.01 18:00	sell	114	0.01	143.607	144.100	143.000
228	2010.04.01 18:29	close	114	0.01	143.450	144.100	143.000	157.00	10661.00
229	2010.04.01 23:00	sell	115	0.01	143.524	144.020	142.920
230	2010.04.01 23:23	close	115	0.01	143.489	144.020	142.920	35.00	10696.00
231	2010.04.06 01:00	buy	116	0.01	144.203	143.709	144.809
232	2010.04.06 01:12	close	116	0.01	144.237	143.709	144.809	34.00	10730.00
233	2010.04.06 12:00	buy	117	0.01	142.102	141.609	142.709
234	2010.04.06 12:29	close	117	0.01	142.136	141.609	142.709	34.00	10764.00
235	2010.04.06 18:00	sell	118	0.01	142.854	143.350	142.250
236	2010.04.06 18:13	close	118	0.01	142.672	143.350	142.250	182.00	10946.00
237	2010.04.07 13:00	buy	119	0.01	142.856	142.352	143.452
238	2010.04.07 13:16	close	119	0.01	142.930	142.352	143.452	74.00	11020.00
239	2010.04.07 23:00	sell	120	0.01	142.239	142.740	141.640
240	2010.04.07 23:20	close	120	0.01	142.287	142.740	141.640	-48.00	10972.00
241	2010.04.08 19:00	sell	121	0.01	142.267	142.760	141.660
242	2010.04.08 19:21	close	121	0.01	142.196	142.760	141.660	71.00	11043.00
243	2010.04.09 09:00	sell	122	0.01	142.989	143.490	142.390
244	2010.04.09 09:29	close	122	0.01	143.292	143.490	142.390	-303.00	10740.00
245	2010.04.09 13:00	sell	123	0.01	144.114	144.605	143.505
246	2010.04.09 13:20	close	123	0.01	143.880	144.605	143.505	234.00	10974.00
247	2010.04.12 22:00	buy	124	0.01	143.295	142.804	143.904
248	2010.04.12 22:02	close	124	0.01	143.381	142.804	143.904	86.00	11060.00
249	2010.04.12 23:00	sell	125	0.01	143.320	143.825	142.725
250	2010.04.12 23:03	close	125	0.01	143.229	143.825	142.725	91.00	11151.00
251	2010.04.13 13:00	sell	126	0.01	143.286	143.785	142.685
252	2010.04.13 13:29	close	126	0.01	143.660	143.785	142.685	-374.00	10777.00
253	2010.04.13 23:00	buy	127	0.01	143.143	142.644	143.744
254	2010.04.13 23:07	close	127	0.01	143.227	142.644	143.744	84.00	10861.00
255	2010.04.14 01:00	buy	128	0.01	143.318	142.824	143.924
256	2010.04.14 01:29	close	128	0.01	143.268	142.824	143.924	-50.00	10811.00
257	2010.04.14 09:00	sell	129	0.01	143.996	144.495	143.395
258	2010.04.14 09:29	close	129	0.01	144.088	144.495	143.395	-92.00	10719.00
259	2010.04.14 13:00	sell	130	0.01	144.530	145.020	143.920
260	2010.04.14 13:13	close	130	0.01	144.362	145.020	143.920	168.00	10887.00
261	2010.04.15 00:00	buy	131	0.01	144.187	143.679	144.779
262	2010.04.15 00:20	close	131	0.01	144.210	143.679	144.779	23.00	10910.00
263	2010.04.15 22:00	sell	132	0.01	144.330	144.840	143.740
264	2010.04.15 22:05	close	132	0.01	144.225	144.840	143.740	105.00	11015.00
265	2010.04.15 23:00	sell	133	0.01	144.210	144.705	143.605
266	2010.04.15 23:29	close	133	0.01	144.230	144.705	143.605	-20.00	10995.00
267	2010.04.20 01:00	buy	134	0.01	141.740	141.249	142.349
268	2010.04.20 01:16	close	134	0.01	141.749	141.249	142.349	9.00	11004.00
269	2010.04.20 18:00	sell	135	0.01	143.013	143.520	142.420
270	2010.04.20 18:22	close	135	0.01	143.063	143.520	142.420	-50.00	10954.00
271	2010.04.20 19:00	sell	136	0.01	143.406	143.915	142.815
272	2010.04.20 19:27	close	136	0.01	143.374	143.915	142.815	32.00	10986.00
273	2010.04.21 00:00	buy	137	0.01	143.157	142.649	143.749
274	2010.04.21 00:09	close	137	0.01	143.244	142.649	143.749	87.00	11073.00
275	2010.04.21 14:00	buy	138	0.01	143.229	142.724	143.824
276	2010.04.21 14:29	close	138	0.01	143.212	142.724	143.824	-17.00	11056.00
277	2010.04.21 22:00	buy	139	0.01	143.325	142.819	143.919
278	2010.04.21 22:05	close	139	0.01	143.394	142.819	143.919	69.00	11125.00
279	2010.04.22 18:00	sell	140	0.01	143.205	143.695	142.595
280	2010.04.22 18:13	close	140	0.01	143.098	143.695	142.595	107.00	11232.00
281	2010.04.22 23:00	sell	141	0.01	144.007	144.505	143.405
282	2010.04.22 23:07	close	141	0.01	143.862	144.505	143.405	145.00	11377.00
283	2010.04.23 00:00	sell	142	0.01	143.730	144.225	143.125
284	2010.04.23 00:29	close	142	0.01	143.849	144.225	143.125	-119.00	11258.00
285	2010.04.23 18:00	sell	143	0.01	144.724	145.215	144.115
286	2010.04.23 18:29	close	143	0.01	144.573	145.215	144.115	151.00	11409.00
287	2010.04.23 22:00	buy	144	0.01	144.548	144.049	145.149
288	2010.04.23 22:14	close	144	0.01	144.558	144.049	145.149	10.00	11419.00
289	2010.04.26 18:00	sell	145	0.01	145.540	146.040	144.940
290	2010.04.26 18:29	close	145	0.01	145.582	146.040	144.940	-42.00	11377.00
291	2010.04.28 13:00	sell	146	0.01	142.423	142.925	141.825
292	2010.04.28 13:28	close	146	0.01	142.266	142.925	141.825	157.00	11534.00
293	2010.04.29 19:00	sell	147	0.01	144.087	144.580	143.480
294	2010.04.29 19:29	close	147	0.01	144.292	144.580	143.480	-205.00	11329.00
295	2010.04.29 23:00	buy	148	0.01	144.146	143.649	144.749
296	2010.04.29 23:29	close	148	0.01	144.150	143.649	144.749	4.00	11333.00
297	2010.04.30 09:00	sell	149	0.01	144.245	144.750	143.650
298	2010.04.30 09:29	close	149	0.01	144.543	144.750	143.650	-298.00	11035.00
299	2010.04.30 22:00	buy	150	0.01	143.443	142.949	144.049
300	2010.04.30 22:12	close	150	0.01	143.629	142.949	144.049	186.00	11221.00
301	2010.05.05 23:00	sell	151	0.01	141.532	142.035	140.935
302	2010.05.05 23:29	close	151	0.01	141.654	142.035	140.935	-122.00	11099.00
303	2010.05.06 09:00	sell	152	0.01	141.784	142.280	141.180
304	2010.05.06 09:03	close	152	0.01	141.696	142.280	141.180	88.00	11187.00
305	2010.05.07 00:00	sell	153	0.01	134.327	134.820	133.720
306	2010.05.07 00:02	s/l	153	0.01	134.895	134.820	133.720	-568.00	10619.00
307	2010.05.07 12:00	buy	154	0.01	134.769	134.264	135.364
308	2010.05.07 12:19	s/l	154	0.01	134.270	134.264	135.364	-499.00	10120.00
309	2010.05.10 00:00	sell	155	0.01	137.428	137.935	136.835
310	2010.05.10 00:16	t/p	155	0.01	136.809	137.935	136.835	619.00	10739.00
311	2010.05.10 22:00	sell	156	0.01	138.561	139.070	137.970
312	2010.05.10 22:05	close	156	0.01	138.468	139.070	137.970	93.00	10832.00
313	2010.05.11 00:00	buy	157	0.01	138.488	137.989	139.089
314	2010.05.11 00:20	close	157	0.01	138.523	137.989	139.089	35.00	10867.00
315	2010.05.11 14:00	buy	158	0.01	136.281	135.779	136.879
316	2010.05.11 14:29	close	158	0.01	136.004	135.779	136.879	-277.00	10590.00
317	2010.05.12 00:00	buy	159	0.01	138.529	138.019	139.119
318	2010.05.12 00:10	close	159	0.01	138.628	138.019	139.119	99.00	10689.00
319	2010.05.12 01:00	buy	160	0.01	138.308	137.814	138.914
320	2010.05.12 01:16	close	160	0.01	138.432	137.814	138.914	124.00	10813.00
321	2010.05.12 09:00	sell	161	0.01	138.174	138.680	137.580
322	2010.05.12 09:03	close	161	0.01	137.865	138.680	137.580	309.00	11122.00
323	2010.05.12 14:00	buy	162	0.01	138.515	138.014	139.114
324	2010.05.12 14:05	close	162	0.01	138.775	138.014	139.114	260.00	11382.00
325	2010.05.12 19:00	sell	163	0.01	138.055	138.555	137.455
326	2010.05.12 19:29	close	163	0.01	138.171	138.555	137.455	-116.00	11266.00
327	2010.05.13 12:00	buy	164	0.01	137.868	137.369	138.469
328	2010.05.13 12:26	s/l	164	0.01	137.362	137.369	138.469	-506.00	10760.00
329	2010.05.13 14:00	buy	165	0.01	137.023	136.519	137.619
330	2010.05.13 14:24	close	165	0.01	137.072	136.519	137.619	49.00	10809.00
331	2010.05.13 22:00	buy	166	0.01	135.905	135.409	136.509
332	2010.05.13 22:29	close	166	0.01	135.744	135.409	136.509	-161.00	10648.00
333	2010.05.13 23:00	buy	167	0.01	135.533	135.029	136.129
334	2010.05.13 23:25	close	167	0.01	135.529	135.029	136.129	-4.00	10644.00
335	2010.05.14 12:00	buy	168	0.01	134.652	134.159	135.259
336	2010.05.14 12:29	close	168	0.01	134.423	134.159	135.259	-229.00	10415.00
337	2010.05.17 14:00	buy	169	0.01	132.950	132.454	133.554
338	2010.05.17 14:14	close	169	0.01	133.153	132.454	133.554	203.00	10618.00
339	2010.05.18 00:00	buy	170	0.01	134.000	133.509	134.609
340	2010.05.18 00:14	close	170	0.01	134.058	133.509	134.609	58.00	10676.00
341	2010.05.19 14:00	buy	171	0.01	129.796	129.304	130.404
342	2010.05.19 14:03	close	171	0.01	130.129	129.304	130.404	333.00	11009.00
343	2010.05.19 23:00	buy	172	0.01	131.870	131.379	132.479
344	2010.05.19 23:17	close	172	0.01	131.991	131.379	132.479	121.00	11130.00
345	2010.05.20 13:00	buy	173	0.01	131.075	130.574	131.674
346	2010.05.20 13:26	close	173	0.01	131.098	130.574	131.674	23.00	11153.00
347	2010.05.20 14:00	buy	174	0.01	130.481	129.984	131.084
348	2010.05.20 14:27	s/l	174	0.01	129.961	129.984	131.084	-520.00	10633.00
349	2010.05.20 18:00	sell	175	0.01	128.083	128.580	127.480
350	2010.05.20 18:05	s/l	175	0.01	128.591	128.580	127.480	-508.00	10125.00
351	2010.05.20 22:00	buy	176	0.01	129.861	129.364	130.464
352	2010.05.20 22:29	close	176	0.01	129.901	129.364	130.464	40.00	10165.00
353	2010.05.20 23:00	buy	177	0.01	129.028	128.524	129.624
354	2010.05.20 23:15	s/l	177	0.01	128.530	128.524	129.624	-498.00	9667.00
355	2010.05.24 23:00	buy	178	0.01	130.472	129.964	131.064
356	2010.05.24 23:26	close	178	0.01	130.378	129.964	131.064	-94.00	9573.00
357	2010.05.25 18:00	sell	179	0.01	128.594	129.085	127.985
358	2010.05.25 18:23	close	179	0.01	128.458	129.085	127.985	136.00	9709.00
359	2010.05.26 00:00	sell	180	0.01	129.975	130.475	129.375
360	2010.05.26 00:25	s/l	180	0.01	130.481	130.475	129.375	-506.00	9203.00
361	2010.05.27 09:00	sell	181	0.01	130.704	131.195	130.095
362	2010.05.27 09:29	close	181	0.01	130.956	131.195	130.095	-252.00	8951.00
363	2010.05.27 19:00	sell	182	0.01	132.128	132.620	131.520
364	2010.05.27 19:22	close	182	0.01	131.942	132.620	131.520	186.00	9137.00
365	2010.05.27 22:00	buy	183	0.01	132.505	132.014	133.114
366	2010.05.27 22:17	close	183	0.01	132.540	132.014	133.114	35.00	9172.00
367	2010.05.27 23:00	sell	184	0.01	132.640	133.130	132.030
368	2010.05.27 23:29	close	184	0.01	132.915	133.130	132.030	-275.00	8897.00
369	2010.05.28 12:00	buy	185	0.01	132.817	132.310	133.410
370	2010.05.28 12:29	close	185	0.01	132.685	132.310	133.410	-132.00	8765.00
371	2010.05.28 13:00	sell	186	0.01	132.980	133.470	132.370
372	2010.05.28 13:29	close	186	0.01	133.033	133.470	132.370	-53.00	8712.00
373	2010.06.01 01:00	buy	187	0.01	132.508	132.014	133.114
374	2010.06.01 01:09	close	187	0.01	132.573	132.014	133.114	65.00	8777.00
375	2010.06.01 13:00	sell	188	0.01	131.698	132.195	131.095
376	2010.06.01 13:10	close	188	0.01	131.537	132.195	131.095	161.00	8938.00
377	2010.06.02 00:00	buy	189	0.01	133.228	132.719	133.819
378	2010.06.02 00:09	close	189	0.01	133.305	132.719	133.819	77.00	9015.00
379	2010.06.02 12:00	buy	190	0.01	134.330	133.834	134.934
380	2010.06.02 12:09	close	190	0.01	134.532	133.834	134.934	202.00	9217.00
381	2010.06.03 14:00	buy	191	0.01	135.929	135.429	136.529
382	2010.06.03 14:18	close	191	0.01	135.973	135.429	136.529	44.00	9261.00
383	2010.06.04 09:00	sell	192	0.01	135.565	136.055	134.955
384	2010.06.04 09:29	close	192	0.01	135.707	136.055	134.955	-142.00	9119.00
385	2010.06.04 13:00	buy	193	0.01	135.951	135.453	136.553
386	2010.06.04 13:17	close	193	0.01	136.025	135.453	136.553	74.00	9193.00
387	2010.06.04 22:00	buy	194	0.01	132.154	131.659	132.759
388	2010.06.04 22:05	close	194	0.01	132.604	131.659	132.759	450.00	9643.00
389	2010.06.04 23:00	sell	195	0.01	132.697	133.200	132.100
390	2010.06.04 23:29	close	195	0.01	132.985	133.200	132.100	-288.00	9355.00
391	2010.06.08 19:00	sell	196	0.01	131.658	132.150	131.050
392	2010.06.08 19:11	close	196	0.01	131.320	132.150	131.050	338.00	9693.00
393	2010.06.09 01:00	buy	197	0.01	132.299	131.794	132.894
394	2010.06.09 01:29	close	197	0.01	132.206	131.794	132.894	-93.00	9600.00
395	2010.06.09 18:00	sell	198	0.01	133.483	133.975	132.875
396	2010.06.09 18:29	close	198	0.01	133.741	133.975	132.875	-258.00	9342.00
397	2010.06.09 22:00	buy	199	0.01	132.362	131.864	132.964
398	2010.06.09 22:29	close	199	0.01	132.484	131.864	132.964	122.00	9464.00
399	2010.06.09 23:00	sell	200	0.01	132.463	132.960	131.860
400	2010.06.09 23:29	close	200	0.01	132.633	132.960	131.860	-170.00	9294.00
401	2010.06.10 18:00	sell	201	0.01	133.849	134.340	133.240
402	2010.06.10 18:24	close	201	0.01	133.861	134.340	133.240	-12.00	9282.00
403	2010.06.11 12:00	buy	202	0.01	134.294	133.798	134.898
404	2010.06.11 12:29	close	202	0.01	134.336	133.798	134.898	42.00	9324.00
405	2010.06.11 13:00	sell	203	0.01	134.556	135.065	133.965
406	2010.06.11 13:07	close	203	0.01	134.461	135.065	133.965	95.00	9419.00
407	2010.06.11 14:00	buy	204	0.01	134.098	133.604	134.704
408	2010.06.11 14:08	close	204	0.01	134.196	133.604	134.704	98.00	9517.00
409	2010.06.11 22:00	buy	205	0.01	132.894	132.394	133.494
410	2010.06.11 22:26	close	205	0.01	132.997	132.394	133.494	103.00	9620.00
411	2010.06.14 01:00	buy	206	0.01	133.607	133.104	134.204
412	2010.06.14 01:17	close	206	0.01	133.596	133.104	134.204	-11.00	9609.00
413	2010.06.14 09:00	sell	207	0.01	134.554	135.050	133.950
414	2010.06.14 09:29	close	207	0.01	134.669	135.050	133.950	-115.00	9494.00
415	2010.06.14 14:00	buy	208	0.01	135.181	134.684	135.784
416	2010.06.14 14:17	close	208	0.01	135.229	134.684	135.784	48.00	9542.00
417	2010.06.14 22:00	sell	209	0.01	135.177	135.680	134.580
418	2010.06.14 22:24	close	209	0.01	135.082	135.680	134.580	95.00	9637.00
419	2010.06.15 18:00	sell	210	0.01	135.150	135.650	134.550
420	2010.06.15 18:29	close	210	0.01	135.138	135.650	134.550	12.00	9649.00
421	2010.06.15 19:00	sell	211	0.01	135.305	135.800	134.700
422	2010.06.15 19:27	close	211	0.01	135.352	135.800	134.700	-47.00	9602.00
423	2010.06.15 22:00	buy	212	0.01	135.324	134.829	135.929
424	2010.06.15 22:19	close	212	0.01	135.415	134.829	135.929	91.00	9693.00
425	2010.06.16 18:00	sell	213	0.01	135.576	136.080	134.980
426	2010.06.16 18:29	close	213	0.01	135.607	136.080	134.980	-31.00	9662.00
427	2010.06.16 23:00	buy	214	0.01	134.937	134.429	135.529
428	2010.06.16 23:29	close	214	0.01	134.668	134.429	135.529	-269.00	9393.00
429	2010.06.17 18:00	sell	215	0.01	134.265	134.775	133.675
430	2010.06.17 18:29	close	215	0.01	134.469	134.775	133.675	-204.00	9189.00
431	2010.06.21 09:00	sell	216	0.01	135.347	135.840	134.740
432	2010.06.21 09:07	close	216	0.01	135.267	135.840	134.740	80.00	9269.00
433	2010.06.23 14:00	buy	217	0.01	134.618	134.114	135.214
434	2010.06.23 14:15	close	217	0.01	134.691	134.114	135.214	73.00	9342.00
435	2010.06.24 14:00	buy	218	0.01	133.758	133.252	134.352
436	2010.06.24 14:05	close	218	0.01	133.949	133.252	134.352	191.00	9533.00
437	2010.06.25 00:00	sell	219	0.01	133.828	134.320	133.220
438	2010.06.25 00:10	close	219	0.01	133.746	134.320	133.220	82.00	9615.00
439	2010.06.25 09:00	sell	220	0.01	134.070	134.575	133.475
440	2010.06.25 09:11	close	220	0.01	133.974	134.575	133.475	96.00	9711.00
441	2010.06.28 00:00	buy	221	0.01	134.516	134.017	135.117
442	2010.06.28 00:01	close	221	0.01	134.506	134.017	135.117	-10.00	9701.00
443	2010.06.28 18:00	sell	222	0.01	134.809	135.305	134.205
444	2010.06.28 18:21	close	222	0.01	134.790	135.305	134.205	19.00	9720.00
445	2010.06.29 01:00	buy	223	0.01	134.889	134.399	135.499
446	2010.06.29 01:29	close	223	0.01	134.884	134.399	135.499	-5.00	9715.00
447	2010.06.29 13:00	sell	224	0.01	133.611	134.120	133.020
448	2010.06.29 13:28	close	224	0.01	133.599	134.120	133.020	12.00	9727.00
449	2010.06.29 23:00	sell	225	0.01	133.490	133.985	132.885
450	2010.06.29 23:27	close	225	0.01	133.420	133.985	132.885	70.00	9797.00
451	2010.06.30 23:00	buy	226	0.01	132.044	131.553	132.653
452	2010.06.30 23:19	close	226	0.01	132.144	131.553	132.653	100.00	9897.00
453	2010.07.01 22:00	sell	227	0.01	132.558	133.055	131.955
454	2010.07.01 22:18	close	227	0.01	132.509	133.055	131.955	49.00	9946.00
455	2010.07.01 23:00	sell	228	0.01	132.962	133.455	132.355
456	2010.07.01 23:24	close	228	0.01	132.910	133.455	132.355	52.00	9998.00
457	2010.07.02 14:00	buy	229	0.01	133.104	132.603	133.703
458	2010.07.02 14:29	close	229	0.01	133.091	132.603	133.703	-13.00	9985.00
459	2010.07.02 22:00	sell	230	0.01	133.326	133.825	132.725
460	2010.07.02 22:29	close	230	0.01	133.488	133.825	132.725	-162.00	9823.00
461	2010.07.02 23:00	buy	231	0.01	133.400	132.909	134.009
462	2010.07.02 23:29	close	231	0.01	133.372	132.909	134.009	-28.00	9795.00
463	2010.07.06 13:00	sell	232	0.01	133.624	134.125	133.025
464	2010.07.06 13:08	close	232	0.01	133.506	134.125	133.025	118.00	9913.00
465	2010.07.06 22:00	buy	233	0.01	132.435	131.933	133.033
466	2010.07.06 22:29	close	233	0.01	132.357	131.933	133.033	-78.00	9835.00
467	2010.07.08 12:00	buy	234	0.01	133.604	133.099	134.199
468	2010.07.08 12:17	close	234	0.01	133.654	133.099	134.199	50.00	9885.00
469	2010.07.08 18:00	sell	235	0.01	134.275	134.775	133.675
470	2010.07.08 18:07	close	235	0.01	134.035	134.775	133.675	240.00	10125.00
471	2010.07.08 22:00	sell	236	0.01	133.940	134.430	133.330
472	2010.07.08 22:16	close	236	0.01	133.751	134.430	133.330	189.00	10314.00
473	2010.07.12 00:00	buy	237	0.01	133.524	133.020	134.120
474	2010.07.12 00:01	close	237	0.01	133.772	133.020	134.120	248.00	10562.00
475	2010.07.12 12:00	buy	238	0.01	132.687	132.192	133.292
476	2010.07.12 12:11	close	238	0.01	132.815	132.192	133.292	128.00	10690.00
477	2010.07.13 22:00	sell	239	0.01	134.235	134.740	133.640
478	2010.07.13 22:22	close	239	0.01	134.168	134.740	133.640	67.00	10757.00
479	2010.07.14 00:00	sell	240	0.01	134.657	135.155	134.055
480	2010.07.14 00:03	close	240	0.01	134.562	135.155	134.055	95.00	10852.00
481	2010.07.14 13:00	buy	241	0.01	135.256	134.763	135.863
482	2010.07.14 13:04	close	241	0.01	135.340	134.763	135.863	84.00	10936.00
483	2010.07.14 18:00	sell	242	0.01	135.025	135.535	134.435
484	2010.07.14 18:29	close	242	0.01	135.187	135.535	134.435	-162.00	10774.00
485	2010.07.15 18:00	sell	243	0.01	134.433	134.940	133.840
486	2010.07.15 18:08	close	243	0.01	134.221	134.940	133.840	212.00	10986.00
487	2010.07.16 01:00	buy	244	0.01	134.968	134.469	135.569
488	2010.07.16 01:29	close	244	0.01	134.853	134.469	135.569	-115.00	10871.00
489	2010.07.16 14:00	buy	245	0.01	133.893	133.394	134.494
490	2010.07.16 14:29	close	245	0.01	133.957	133.394	134.494	64.00	10935.00
491	2010.07.19 22:00	buy	246	0.01	132.190	131.694	132.794
492	2010.07.19 22:07	close	246	0.01	132.290	131.694	132.794	100.00	11035.00
493	2010.07.20 18:00	sell	247	0.01	132.642	133.150	132.050
494	2010.07.20 18:08	s/l	247	0.01	133.144	133.150	132.050	-502.00	10533.00
495	2010.07.20 22:00	buy	248	0.01	133.127	132.629	133.729
496	2010.07.20 22:05	close	248	0.01	133.224	132.629	133.729	97.00	10630.00
497	2010.07.20 23:00	sell	249	0.01	133.595	134.105	133.005
498	2010.07.20 23:29	close	249	0.01	133.671	134.105	133.005	-76.00	10554.00
499	2010.07.21 01:00	buy	250	0.01	133.609	133.104	134.204
500	2010.07.21 01:28	close	250	0.01	133.521	133.104	134.204	-88.00	10466.00
501	2010.07.21 18:00	sell	251	0.01	132.600	133.110	132.010
502	2010.07.21 18:09	close	251	0.01	132.513	133.110	132.010	87.00	10553.00
503	2010.07.21 22:00	buy	252	0.01	131.734	131.224	132.324
504	2010.07.21 22:09	close	252	0.01	131.935	131.224	132.324	201.00	10754.00
505	2010.07.22 19:00	sell	253	0.01	132.938	133.445	132.345
506	2010.07.22 19:26	close	253	0.01	132.903	133.445	132.345	35.00	10789.00
507	2010.07.22 23:00	buy	254	0.01	132.657	132.149	133.249
508	2010.07.22 23:18	close	254	0.01	132.717	132.149	133.249	60.00	10849.00
509	2010.07.26 00:00	sell	255	0.01	134.826	135.336	134.236
510	2010.07.26 00:02	close	255	0.01	134.763	135.336	134.236	63.00	10912.00
511	2010.07.26 22:00	buy	256	0.01	134.447	133.954	135.054
512	2010.07.26 22:06	close	256	0.01	134.573	133.954	135.054	126.00	11038.00
513	2010.07.27 18:00	sell	257	0.01	136.652	137.155	136.055
514	2010.07.27 18:12	close	257	0.01	136.339	137.155	136.055	313.00	11351.00
515	2010.07.27 22:00	sell	258	0.01	136.938	137.435	136.335
516	2010.07.27 22:29	close	258	0.01	137.016	137.435	136.335	-78.00	11273.00
517	2010.07.27 23:00	sell	259	0.01	137.138	137.640	136.540
518	2010.07.27 23:21	close	259	0.01	137.105	137.640	136.540	33.00	11306.00
519	2010.07.28 19:00	sell	260	0.01	136.766	137.275	136.175
520	2010.07.28 19:29	close	260	0.01	136.904	137.275	136.175	-138.00	11168.00
521	2010.07.29 00:00	buy	261	0.01	136.383	135.884	136.984
522	2010.07.29 00:03	close	261	0.01	136.453	135.884	136.984	70.00	11238.00
523	2010.07.30 00:00	buy	262	0.01	135.490	134.984	136.084
524	2010.07.30 00:22	close	262	0.01	135.564	134.984	136.084	74.00	11312.00
525	2010.07.30 13:00	buy	263	0.01	134.372	133.877	134.977
526	2010.07.30 13:14	close	263	0.01	134.539	133.877	134.977	167.00	11479.00
527	2010.07.30 18:00	sell	264	0.01	135.676	136.185	135.085
528	2010.07.30 18:29	close	264	0.01	135.874	136.185	135.085	-198.00	11281.00
529	2010.07.30 22:00	buy	265	0.01	135.550	135.059	136.159
530	2010.07.30 22:11	close	265	0.01	135.654	135.059	136.159	104.00	11385.00
531	2010.07.30 23:00	buy	266	0.01	135.547	135.044	136.144
532	2010.07.30 23:26	close	266	0.01	135.579	135.044	136.144	32.00	11417.00
533	2010.08.02 12:00	buy	267	0.01	136.959	136.463	137.563
534	2010.08.02 12:14	close	267	0.01	137.055	136.463	137.563	96.00	11513.00
535	2010.08.02 14:00	buy	268	0.01	137.106	136.608	137.708
536	2010.08.02 14:14	close	268	0.01	137.138	136.608	137.708	32.00	11545.00
537	2010.08.02 23:00	buy	269	0.01	137.387	136.884	137.984
538	2010.08.02 23:29	close	269	0.01	137.314	136.884	137.984	-73.00	11472.00
539	2010.08.03 01:00	buy	270	0.01	137.330	136.824	137.924
540	2010.08.03 01:15	close	270	0.01	137.359	136.824	137.924	29.00	11501.00
541	2010.08.03 18:00	sell	271	0.01	136.961	137.460	136.360
542	2010.08.03 18:29	close	271	0.01	136.908	137.460	136.360	53.00	11554.00
543	2010.08.03 22:00	sell	272	0.01	136.889	137.395	136.295
544	2010.08.03 22:21	close	272	0.01	136.842	137.395	136.295	47.00	11601.00
545	2010.08.04 00:00	buy	273	0.01	136.858	136.353	137.453
546	2010.08.04 00:29	close	273	0.01	136.851	136.353	137.453	-7.00	11594.00
547	2010.08.04 12:00	buy	274	0.01	135.908	135.418	136.518
548	2010.08.04 12:07	close	274	0.01	136.039	135.418	136.518	131.00	11725.00
549	2010.08.04 22:00	sell	275	0.01	137.108	137.600	136.500
550	2010.08.04 22:07	close	275	0.01	137.016	137.600	136.500	92.00	11817.00
551	2010.08.05 09:00	sell	276	0.01	137.107	137.615	136.515
552	2010.08.05 09:11	close	276	0.01	137.046	137.615	136.515	61.00	11878.00
553	2010.08.05 13:00	buy	277	0.01	136.873	136.363	137.463
554	2010.08.05 13:29	close	277	0.01	136.734	136.363	137.463	-139.00	11739.00
555	2010.08.05 23:00	sell	278	0.01	136.380	136.880	135.780
556	2010.08.05 23:29	close	278	0.01	136.408	136.880	135.780	-28.00	11711.00
557	2010.08.06 09:00	sell	279	0.01	136.872	137.365	136.265
558	2010.08.06 09:29	close	279	0.01	136.992	137.365	136.265	-120.00	11591.00
559	2010.08.06 12:00	buy	280	0.01	136.449	135.942	137.042
560	2010.08.06 12:17	close	280	0.01	136.457	135.942	137.042	8.00	11599.00
561	2010.08.06 22:00	sell	281	0.01	136.402	136.900	135.800
562	2010.08.06 22:14	close	281	0.01	136.274	136.900	135.800	128.00	11727.00
563	2010.08.09 09:00	sell	282	0.01	136.722	137.225	136.125
564	2010.08.09 09:29	close	282	0.01	136.801	137.225	136.125	-79.00	11648.00
565	2010.08.09 13:00	sell	283	0.01	136.707	137.200	136.100
566	2010.08.09 13:17	close	283	0.01	136.568	137.200	136.100	139.00	11787.00
567	2010.08.09 18:00	sell	284	0.01	136.896	137.390	136.290
568	2010.08.09 18:12	close	284	0.01	136.765	137.390	136.290	131.00	11918.00
569	2010.08.10 00:00	buy	285	0.01	136.555	136.059	137.159
570	2010.08.10 00:12	close	285	0.01	136.618	136.059	137.159	63.00	11981.00
571	2010.08.10 01:00	buy	286	0.01	136.658	136.153	137.253
572	2010.08.10 01:09	close	286	0.01	136.689	136.153	137.253	31.00	12012.00
573	2010.08.10 13:00	sell	287	0.01	135.417	135.910	134.810
574	2010.08.10 13:12	close	287	0.01	135.328	135.910	134.810	89.00	12101.00
575	2010.08.10 19:00	sell	288	0.01	135.456	135.965	134.865
576	2010.08.10 19:29	close	288	0.01	135.427	135.965	134.865	29.00	12130.00
577	2010.08.11 01:00	buy	289	0.01	135.231	134.734	135.834
578	2010.08.11 01:20	close	289	0.01	135.352	134.734	135.834	121.00	12251.00
579	2010.08.11 13:00	buy	290	0.01	133.439	132.935	134.035
580	2010.08.11 13:18	close	290	0.01	133.615	132.935	134.035	176.00	12427.00
581	2010.08.11 19:00	sell	291	0.01	133.905	134.405	133.305
582	2010.08.11 19:04	close	291	0.01	133.754	134.405	133.305	151.00	12578.00
583	2010.08.13 13:00	buy	292	0.01	133.628	133.134	134.234
584	2010.08.13 13:29	close	292	0.01	133.536	133.134	134.234	-92.00	12486.00
585	2010.08.13 18:00	sell	293	0.01	134.592	135.095	133.995
586	2010.08.13 18:29	close	293	0.01	134.374	135.095	133.995	218.00	12704.00
587	2010.08.16 22:00	buy	294	0.01	133.446	132.954	134.054
588	2010.08.16 22:25	close	294	0.01	133.450	132.954	134.054	4.00	12708.00
589	2010.08.16 23:00	sell	295	0.01	133.562	134.055	132.955
590	2010.08.16 23:19	close	295	0.01	133.509	134.055	132.955	53.00	12761.00
591	2010.08.17 14:00	buy	296	0.01	133.427	132.926	134.026
592	2010.08.17 14:29	close	296	0.01	133.299	132.926	134.026	-128.00	12633.00
593	2010.08.18 00:00	sell	297	0.01	133.293	133.785	132.685
594	2010.08.18 00:15	close	297	0.01	133.295	133.785	132.685	-2.00	12631.00
595	2010.08.19 23:00	buy	298	0.01	133.047	132.554	133.654
596	2010.08.19 23:24	close	298	0.01	133.099	132.554	133.654	52.00	12683.00
597	2010.08.20 00:00	sell	299	0.01	133.208	133.705	132.605
598	2010.08.20 00:11	close	299	0.01	133.144	133.705	132.605	64.00	12747.00
599	2010.08.20 23:00	buy	300	0.01	133.031	132.539	133.639
600	2010.08.20 23:09	close	300	0.01	133.076	132.539	133.639	45.00	12792.00
601	2010.08.24 13:00	buy	301	0.01	129.785	129.279	130.379
602	2010.08.24 13:08	close	301	0.01	130.048	129.279	130.379	263.00	13055.00
603	2010.08.25 00:00	buy	302	0.01	129.166	128.664	129.764
604	2010.08.25 00:10	close	302	0.01	129.461	128.664	129.764	295.00	13350.00
605	2010.08.25 18:00	sell	303	0.01	130.513	131.005	129.905
606	2010.08.25 18:29	close	303	0.01	130.671	131.005	129.905	-158.00	13192.00
607	2010.08.25 23:00	buy	304	0.01	130.847	130.349	131.449
608	2010.08.25 23:29	close	304	0.01	130.781	130.349	131.449	-66.00	13126.00
609	2010.08.26 13:00	sell	305	0.01	131.496	132.005	130.905
610	2010.08.26 13:21	close	305	0.01	131.393	132.005	130.905	103.00	13229.00
611	2010.08.26 18:00	sell	306	0.01	131.857	132.365	131.265
612	2010.08.26 18:04	close	306	0.01	131.725	132.365	131.265	132.00	13361.00
613	2010.08.26 19:00	sell	307	0.01	131.778	132.275	131.175
614	2010.08.26 19:13	close	307	0.01	131.589	132.275	131.175	189.00	13550.00
615	2010.08.26 22:00	buy	308	0.01	130.948	130.444	131.544
616	2010.08.26 22:15	close	308	0.01	131.056	130.444	131.544	108.00	13658.00
617	2010.08.27 19:00	sell	309	0.01	132.144	132.645	131.545
618	2010.08.27 19:29	close	309	0.01	132.279	132.645	131.545	-135.00	13523.00
619	2010.08.31 01:00	buy	310	0.01	130.749	130.239	131.339
620	2010.08.31 01:25	close	310	0.01	130.746	130.239	131.339	-3.00	13520.00
621	2010.08.31 13:00	sell	311	0.01	130.236	130.730	129.630
622	2010.08.31 13:14	close	311	0.01	130.193	130.730	129.630	43.00	13563.00
623	2010.08.31 22:00	buy	312	0.01	128.907	128.399	129.499
624	2010.08.31 22:29	close	312	0.01	128.775	128.399	129.499	-132.00	13431.00
625	2010.09.01 13:00	buy	313	0.01	129.175	128.684	129.784
626	2010.09.01 13:16	close	313	0.01	129.332	128.684	129.784	157.00	13588.00
627	2010.09.02 18:00	sell	314	0.01	129.834	130.340	129.240
628	2010.09.02 18:03	close	314	0.01	129.717	130.340	129.240	117.00	13705.00
629	2010.09.02 22:00	buy	315	0.01	129.595	129.099	130.199
630	2010.09.02 22:18	close	315	0.01	129.614	129.099	130.199	19.00	13724.00
631	2010.09.03 00:00	buy	316	0.01	129.801	129.294	130.394
632	2010.09.03 00:17	close	316	0.01	129.829	129.294	130.394	28.00	13752.00
633	2010.09.03 09:00	sell	317	0.01	129.925	130.420	129.320
634	2010.09.03 09:14	close	317	0.01	129.822	130.420	129.320	103.00	13855.00
635	2010.09.03 13:00	sell	318	0.01	130.158	130.660	129.560
636	2010.09.03 13:12	close	318	0.01	130.078	130.660	129.560	80.00	13935.00
637	2010.09.07 13:00	buy	319	0.01	128.989	128.483	129.583
638	2010.09.07 13:23	close	319	0.01	128.910	128.483	129.583	-79.00	13856.00
639	2010.09.07 18:00	sell	320	0.01	128.144	128.640	127.540
640	2010.09.07 18:29	close	320	0.01	128.281	128.640	127.540	-137.00	13719.00
641	2010.09.07 23:00	buy	321	0.01	128.705	128.214	129.314
642	2010.09.07 23:04	close	321	0.01	128.806	128.214	129.314	101.00	13820.00
643	2010.09.08 13:00	buy	322	0.01	129.259	128.759	129.859
644	2010.09.08 13:07	close	322	0.01	129.430	128.759	129.859	171.00	13991.00
645	2010.09.09 00:00	buy	323	0.01	129.743	129.249	130.349
646	2010.09.09 00:17	close	323	0.01	129.750	129.249	130.349	7.00	13998.00
647	2010.09.09 23:00	buy	324	0.01	129.380	128.889	129.989
648	2010.09.09 23:29	close	324	0.01	129.380	128.889	129.989	0.00	13998.00
649	2010.09.13 12:00	buy	325	0.01	129.903	129.403	130.503
650	2010.09.13 12:29	close	325	0.01	129.745	129.403	130.503	-158.00	13840.00
651	2010.09.13 22:00	buy	326	0.01	128.844	128.347	129.447
652	2010.09.13 22:13	close	326	0.01	128.900	128.347	129.447	56.00	13896.00
653	2010.09.14 14:00	buy	327	0.01	128.259	127.754	128.854
654	2010.09.14 14:26	close	327	0.01	128.204	127.754	128.854	-55.00	13841.00
655	2010.09.14 18:00	sell	328	0.01	128.693	129.195	128.095
656	2010.09.14 18:21	close	328	0.01	128.763	129.195	128.095	-70.00	13771.00
657	2010.09.14 23:00	buy	329	0.01	129.279	128.769	129.869
658	2010.09.14 23:29	close	329	0.01	129.269	128.769	129.869	-10.00	13761.00
659	2010.09.15 00:00	buy	330	0.01	129.020	128.529	129.629
660	2010.09.15 00:29	close	330	0.01	128.959	128.529	129.629	-61.00	13700.00
661	2010.09.15 13:00	buy	331	0.01	132.306	131.808	132.908
662	2010.09.15 13:29	close	331	0.01	131.941	131.808	132.908	-365.00	13335.00
663	2010.09.15 18:00	sell	332	0.01	133.898	134.400	133.300
664	2010.09.15 18:29	close	332	0.01	133.801	134.400	133.300	97.00	13432.00
665	2010.09.15 19:00	sell	333	0.01	133.906	134.415	133.315
666	2010.09.15 19:16	close	333	0.01	133.814	134.415	133.315	92.00	13524.00
667	2010.09.15 23:00	buy	334	0.01	133.685	133.184	134.284
668	2010.09.15 23:09	close	334	0.01	133.717	133.184	134.284	32.00	13556.00
669	2010.09.17 18:00	sell	335	0.01	134.262	134.755	133.655
670	2010.09.17 18:22	close	335	0.01	134.178	134.755	133.655	84.00	13640.00
671	2010.09.21 00:00	buy	336	0.01	133.214	132.704	133.804
672	2010.09.21 00:12	close	336	0.01	133.256	132.704	133.804	42.00	13682.00
673	2010.09.22 14:00	buy	337	0.01	132.450	131.954	133.054
674	2010.09.22 14:23	close	337	0.01	132.502	131.954	133.054	52.00	13734.00
675	2010.09.23 23:00	buy	338	0.01	132.200	131.704	132.804
676	2010.09.23 23:15	close	338	0.01	132.271	131.704	132.804	71.00	13805.00
677	2010.09.24 14:00	buy	339	0.01	132.503	132.007	133.107
678	2010.09.24 14:06	close	339	0.01	132.589	132.007	133.107	86.00	13891.00
679	2010.09.24 23:00	buy	340	0.01	133.374	132.879	133.979
680	2010.09.24 23:05	close	340	0.01	133.434	132.879	133.979	60.00	13951.00
681	2010.09.27 09:00	sell	341	0.01	133.419	133.925	132.825
682	2010.09.27 09:09	close	341	0.01	133.346	133.925	132.825	73.00	14024.00
683	2010.09.29 23:00	buy	342	0.01	132.018	131.518	132.618
684	2010.09.29 23:05	close	342	0.01	132.050	131.518	132.618	32.00	14056.00
685	2010.09.30 22:00	sell	343	0.01	131.050	131.550	130.450
686	2010.09.30 22:24	close	343	0.01	131.059	131.550	130.450	-9.00	14047.00
687	2010.10.01 00:00	sell	344	0.01	131.248	131.755	130.655
688	2010.10.01 00:07	close	344	0.01	131.155	131.755	130.655	93.00	14140.00
689	2010.10.01 19:00	sell	345	0.01	131.840	132.340	131.240
690	2010.10.01 19:28	close	345	0.01	131.846	132.340	131.240	-6.00	14134.00
691	2010.10.01 23:00	sell	346	0.01	131.909	132.415	131.315
692	2010.10.01 23:29	close	346	0.01	131.928	132.415	131.315	-19.00	14115.00
693	2010.10.04 13:00	sell	347	0.01	131.480	131.970	130.870
694	2010.10.04 13:29	close	347	0.01	131.604	131.970	130.870	-124.00	13991.00
695	2010.10.04 22:00	buy	348	0.01	132.008	131.509	132.609
696	2010.10.04 22:29	close	348	0.01	131.961	131.509	132.609	-47.00	13944.00
697	2010.10.04 23:00	sell	349	0.01	132.056	132.555	131.455
698	2010.10.04 23:29	close	349	0.01	132.099	132.555	131.455	-43.00	13901.00
699	2010.10.05 13:00	sell	350	0.01	132.546	133.045	131.945
700	2010.10.05 13:17	close	350	0.01	132.422	133.045	131.945	124.00	14025.00
701	2010.10.05 14:00	buy	351	0.01	132.273	131.773	132.873
702	2010.10.05 14:17	close	351	0.01	132.307	131.773	132.873	34.00	14059.00
703	2010.10.05 22:00	sell	352	0.01	132.306	132.805	131.705
704	2010.10.05 22:29	close	352	0.01	132.331	132.805	131.705	-25.00	14034.00
705	2010.10.07 14:00	buy	353	0.01	131.306	130.799	131.899
706	2010.10.07 14:01	close	353	0.01	131.602	130.799	131.899	296.00	14330.00
707	2010.10.07 22:00	sell	354	0.01	130.727	131.235	130.135
708	2010.10.07 22:28	close	354	0.01	130.737	131.235	130.135	-10.00	14320.00
709	2010.10.08 01:00	buy	355	0.01	130.626	130.119	131.219
710	2010.10.08 01:03	close	355	0.01	130.689	130.119	131.219	63.00	14383.00
711	2010.10.08 19:00	sell	356	0.01	130.575	131.065	129.965
712	2010.10.08 19:29	close	356	0.01	130.529	131.065	129.965	46.00	14429.00
713	2010.10.08 22:00	buy	357	0.01	130.848	130.347	131.447
714	2010.10.08 22:16	close	357	0.01	130.895	130.347	131.447	47.00	14476.00
715	2010.10.12 22:00	sell	358	0.01	129.144	129.635	128.535
716	2010.10.12 22:29	close	358	0.01	129.254	129.635	128.535	-110.00	14366.00
717	2010.10.13 00:00	buy	359	0.01	129.201	128.694	129.794
718	2010.10.13 00:11	close	359	0.01	129.255	128.694	129.794	54.00	14420.00
719	2010.10.13 09:00	sell	360	0.01	129.655	130.155	129.055
720	2010.10.13 09:24	close	360	0.01	129.599	130.155	129.055	56.00	14476.00
721	2010.10.13 13:00	buy	361	0.01	129.835	129.329	130.429
722	2010.10.13 13:29	close	361	0.01	129.695	129.329	130.429	-140.00	14336.00
723	2010.10.14 00:00	sell	362	0.01	130.050	130.545	129.445
724	2010.10.14 00:08	close	362	0.01	129.981	130.545	129.445	69.00	14405.00
725	2010.10.14 09:00	sell	363	0.01	129.805	130.295	129.195
726	2010.10.14 09:21	close	363	0.01	129.809	130.295	129.195	-4.00	14401.00
727	2010.10.14 12:00	buy	364	0.01	130.063	129.573	130.673
728	2010.10.14 12:06	close	364	0.01	130.148	129.573	130.673	85.00	14486.00
729	2010.10.14 13:00	sell	365	0.01	130.137	130.645	129.545
730	2010.10.14 13:04	close	365	0.01	129.994	130.645	129.545	143.00	14629.00
731	2010.10.14 23:00	sell	366	0.01	130.360	130.865	129.765
732	2010.10.14 23:29	close	366	0.01	130.473	130.865	129.765	-113.00	14516.00
733	2010.10.15 13:00	sell	367	0.01	130.413	130.905	129.805
734	2010.10.15 13:11	close	367	0.01	130.366	130.905	129.805	47.00	14563.00
735	2010.10.15 14:00	buy	368	0.01	130.304	129.798	130.898
736	2010.10.15 14:29	close	368	0.01	130.255	129.798	130.898	-49.00	14514.00
737	2010.10.18 18:00	sell	369	0.01	129.066	129.575	128.475
738	2010.10.18 18:10	close	369	0.01	128.983	129.575	128.475	83.00	14597.00
739	2010.10.18 19:00	sell	370	0.01	129.084	129.585	128.485
740	2010.10.18 19:29	close	370	0.01	129.287	129.585	128.485	-203.00	14394.00
741	2010.10.19 00:00	buy	371	0.01	128.997	128.507	129.607
742	2010.10.19 00:16	close	371	0.01	129.131	128.507	129.607	134.00	14528.00
743	2010.10.19 14:00	buy	372	0.01	128.491	127.998	129.098
744	2010.10.19 14:20	close	372	0.01	128.624	127.998	129.098	133.00	14661.00
745	2010.10.19 18:00	sell	373	0.01	128.642	129.150	128.050
746	2010.10.19 18:14	close	373	0.01	128.525	129.150	128.050	117.00	14778.00
747	2010.10.20 13:00	buy	374	0.01	127.722	127.214	128.314
748	2010.10.20 13:13	close	374	0.01	127.762	127.214	128.314	40.00	14818.00
749	2010.10.20 22:00	sell	375	0.01	128.682	129.185	128.085
750	2010.10.20 22:18	close	375	0.01	128.577	129.185	128.085	105.00	14923.00
751	2010.10.20 23:00	sell	376	0.01	128.590	129.095	127.995
752	2010.10.20 23:10	close	376	0.01	128.533	129.095	127.995	57.00	14980.00
753	2010.10.21 13:00	buy	377	0.01	127.656	127.163	128.263
754	2010.10.21 13:17	close	377	0.01	127.686	127.163	128.263	30.00	15010.00
755	2010.10.21 23:00	buy	378	0.01	127.699	127.189	128.289
756	2010.10.21 23:05	close	378	0.01	127.745	127.189	128.289	46.00	15056.00
757	2010.10.25 13:00	sell	379	0.01	126.881	127.377	126.277
758	2010.10.25 13:13	close	379	0.01	126.769	127.377	126.277	112.00	15168.00
759	2010.10.26 18:00	sell	380	0.01	128.948	129.458	128.358
760	2010.10.26 18:29	close	380	0.01	128.983	129.458	128.358	-35.00	15133.00
761	2010.10.27 09:00	sell	381	0.01	129.452	129.952	128.852
762	2010.10.27 09:25	close	381	0.01	129.379	129.952	128.852	73.00	15206.00
763	2010.10.28 12:00	buy	382	0.01	128.323	127.825	128.925
764	2010.10.28 12:03	close	382	0.01	128.380	127.825	128.925	57.00	15263.00
765	2010.10.28 13:00	sell	383	0.01	128.825	129.326	128.226
766	2010.10.28 13:10	close	383	0.01	128.764	129.326	128.226	61.00	15324.00
767	2010.10.29 00:00	sell	384	0.01	129.167	129.658	128.558
768	2010.10.29 00:01	close	384	0.01	129.133	129.658	128.558	34.00	15358.00
769	2010.10.29 19:00	sell	385	0.01	128.921	129.428	128.328
770	2010.10.29 19:29	close	385	0.01	128.960	129.428	128.328	-39.00	15319.00
771	2010.10.29 22:00	buy	386	0.01	128.912	128.409	129.509
772	2010.10.29 22:29	close	386	0.01	128.983	128.409	129.509	71.00	15390.00
773	2010.11.01 09:00	sell	387	0.01	129.284	129.790	128.690
774	2010.11.01 09:25	close	387	0.01	129.271	129.790	128.690	13.00	15403.00
775	2010.11.01 18:00	sell	388	0.01	129.358	129.857	128.757
776	2010.11.01 18:03	close	388	0.01	129.260	129.857	128.757	98.00	15501.00
777	2010.11.01 19:00	sell	389	0.01	129.456	129.956	128.856
778	2010.11.01 19:17	close	389	0.01	129.357	129.956	128.856	99.00	15600.00
779	2010.11.01 22:00	buy	390	0.01	129.161	128.658	129.758
780	2010.11.01 22:17	close	390	0.01	129.221	128.658	129.758	60.00	15660.00
781	2010.11.02 13:00	buy	391	0.01	128.994	128.485	129.585
782	2010.11.02 13:13	close	391	0.01	129.184	128.485	129.585	190.00	15850.00
783	2010.11.03 23:00	buy	392	0.01	130.584	130.082	131.182
784	2010.11.03 23:29	close	392	0.01	130.577	130.082	131.182	-7.00	15843.00
785	2010.11.04 00:00	buy	393	0.01	130.381	129.875	130.975
786	2010.11.04 00:14	close	393	0.01	130.443	129.875	130.975	62.00	15905.00
787	2010.11.04 18:00	sell	394	0.01	131.402	131.910	130.810
788	2010.11.04 18:05	close	394	0.01	131.341	131.910	130.810	61.00	15966.00
789	2010.11.04 22:00	sell	395	0.01	131.344	131.851	130.751
790	2010.11.04 22:29	close	395	0.01	131.366	131.851	130.751	-22.00	15944.00
791	2010.11.05 01:00	buy	396	0.01	131.316	130.826	131.926
792	2010.11.05 01:10	close	396	0.01	131.367	130.826	131.926	51.00	15995.00
793	2010.11.05 13:00	buy	397	0.01	130.757	130.262	131.362
794	2010.11.05 13:29	close	397	0.01	130.639	130.262	131.362	-118.00	15877.00
795	2010.11.05 18:00	sell	398	0.01	131.955	132.458	131.358
796	2010.11.05 18:16	close	398	0.01	131.840	132.458	131.358	115.00	15992.00
797	2010.11.05 19:00	sell	399	0.01	131.878	132.370	131.270
798	2010.11.05 19:29	close	399	0.01	131.966	132.370	131.270	-88.00	15904.00
799	2010.11.08 00:00	buy	400	0.01	131.567	131.066	132.166
800	2010.11.08 00:18	close	400	0.01	131.525	131.066	132.166	-42.00	15862.00
801	2010.11.08 14:00	buy	401	0.01	130.738	130.234	131.334
802	2010.11.08 14:08	close	401	0.01	130.759	130.234	131.334	21.00	15883.00
803	2010.11.08 19:00	sell	402	0.01	131.039	131.536	130.436
804	2010.11.08 19:07	close	402	0.01	130.994	131.536	130.436	45.00	15928.00
805	2010.11.09 00:00	buy	403	0.01	130.980	130.486	131.586
806	2010.11.09 00:08	close	403	0.01	131.019	130.486	131.586	39.00	15967.00
807	2010.11.09 22:00	buy	404	0.01	130.858	130.368	131.468
808	2010.11.09 22:17	close	404	0.01	130.925	130.368	131.468	67.00	16034.00
809	2010.11.10 13:00	sell	405	0.01	131.562	132.066	130.966
810	2010.11.10 13:18	s/l	405	0.01	132.065	132.066	130.966	-503.00	15531.00
811	2010.11.10 18:00	sell	406	0.01	132.641	133.140	132.040
812	2010.11.10 18:29	close	406	0.01	132.616	133.140	132.040	25.00	15556.00
813	2010.11.10 22:00	buy	407	0.01	132.355	131.848	132.948
814	2010.11.10 22:10	close	407	0.01	132.472	131.848	132.948	117.00	15673.00
815	2010.11.12 13:00	sell	408	0.01	131.917	132.422	131.322
816	2010.11.12 13:09	close	408	0.01	131.790	132.422	131.322	127.00	15800.00
817	2010.11.12 18:00	sell	409	0.01	133.030	133.533	132.433
818	2010.11.12 18:29	close	409	0.01	133.034	133.533	132.433	-4.00	15796.00
819	2010.11.15 19:00	sell	410	0.01	133.149	133.657	132.557
820	2010.11.15 19:16	close	410	0.01	133.075	133.657	132.557	74.00	15870.00
821	2010.11.15 22:00	sell	411	0.01	133.382	133.877	132.777
822	2010.11.15 22:29	close	411	0.01	133.470	133.877	132.777	-88.00	15782.00
823	2010.11.16 00:00	buy	412	0.01	133.355	132.865	133.965
824	2010.11.16 00:16	close	412	0.01	133.417	132.865	133.965	62.00	15844.00
825	2010.11.16 09:00	sell	413	0.01	133.297	133.796	132.696
826	2010.11.16 09:11	close	413	0.01	133.214	133.796	132.696	83.00	15927.00
827	2010.11.16 14:00	buy	414	0.01	133.126	132.625	133.725
828	2010.11.16 14:25	close	414	0.01	133.140	132.625	133.725	14.00	15941.00
829	2010.11.16 22:00	buy	415	0.01	132.240	131.735	132.835
830	2010.11.16 22:12	close	415	0.01	132.304	131.735	132.835	64.00	16005.00
831	2010.11.17 13:00	buy	416	0.01	132.634	132.141	133.241
832	2010.11.17 13:12	close	416	0.01	132.708	132.141	133.241	74.00	16079.00
833	2010.11.19 09:00	sell	417	0.01	133.951	134.443	133.343
834	2010.11.19 09:12	close	417	0.01	133.902	134.443	133.343	49.00	16128.00
835	2010.11.19 22:00	buy	418	0.01	133.393	132.885	133.985
836	2010.11.19 22:28	close	418	0.01	133.388	132.885	133.985	-5.00	16123.00
837	2010.11.22 13:00	buy	419	0.01	133.842	133.345	134.445
838	2010.11.22 13:29	close	419	0.01	133.679	133.345	134.445	-163.00	15960.00
839	2010.11.22 14:00	buy	420	0.01	133.668	133.161	134.261
840	2010.11.22 14:29	close	420	0.01	133.500	133.161	134.261	-168.00	15792.00
841	2010.11.23 18:00	sell	421	0.01	131.666	132.171	131.071
842	2010.11.23 18:05	close	421	0.01	131.557	132.171	131.071	109.00	15901.00
843	2010.11.23 22:00	sell	422	0.01	131.259	131.763	130.663
844	2010.11.23 22:25	close	422	0.01	131.215	131.763	130.663	44.00	15945.00
845	2010.11.23 23:00	sell	423	0.01	131.224	131.723	130.623
846	2010.11.23 23:08	close	423	0.01	131.207	131.723	130.623	17.00	15962.00
847	2010.11.26 00:00	buy	424	0.01	131.730	131.226	132.326
848	2010.11.26 00:11	close	424	0.01	131.793	131.226	132.326	63.00	16025.00
849	2010.11.26 12:00	buy	425	0.01	131.445	130.955	132.055
850	2010.11.26 12:22	close	425	0.01	131.577	130.955	132.055	132.00	16157.00
851	2010.11.26 19:00	sell	426	0.01	131.296	131.797	130.697
852	2010.11.26 19:19	close	426	0.01	131.229	131.797	130.697	67.00	16224.00
853	2010.11.30 00:00	buy	427	0.01	131.200	130.705	131.805
854	2010.11.30 00:29	close	427	0.01	131.162	130.705	131.805	-38.00	16186.00
855	2010.11.30 01:00	buy	428	0.01	131.100	130.596	131.696
856	2010.11.30 01:28	close	428	0.01	131.134	130.596	131.696	34.00	16220.00
857	2010.11.30 12:00	buy	429	0.01	130.384	129.880	130.980
858	2010.11.30 12:29	close	429	0.01	130.152	129.880	130.980	-232.00	15988.00
859	2010.11.30 13:00	sell	430	0.01	130.258	130.749	129.649
860	2010.11.30 13:17	close	430	0.01	130.203	130.749	129.649	55.00	16043.00
861	2010.11.30 18:00	sell	431	0.01	130.458	130.955	129.855
862	2010.11.30 18:29	close	431	0.01	130.147	130.955	129.855	311.00	16354.00
863	2010.11.30 23:00	buy	432	0.01	130.196	129.695	130.795
864	2010.11.30 23:22	close	432	0.01	130.179	129.695	130.795	-17.00	16337.00
865	2010.12.01 00:00	sell	433	0.01	130.224	130.717	129.617
866	2010.12.01 00:04	close	433	0.01	130.166	130.717	129.617	58.00	16395.00
867	2010.12.01 18:00	sell	434	0.01	131.156	131.648	130.548
868	2010.12.01 18:08	close	434	0.01	131.054	131.648	130.548	102.00	16497.00
869	2010.12.01 23:00	buy	435	0.01	131.489	130.985	132.085
870	2010.12.01 23:10	close	435	0.01	131.516	130.985	132.085	27.00	16524.00
871	2010.12.02 00:00	buy	436	0.01	131.470	130.977	132.077
872	2010.12.02 00:28	close	436	0.01	131.515	130.977	132.077	45.00	16569.00
873	2010.12.02 14:00	buy	437	0.01	131.234	130.735	131.835
874	2010.12.02 14:21	close	437	0.01	131.343	130.735	131.835	109.00	16678.00
875	2010.12.03 14:00	buy	438	0.01	130.598	130.097	131.197
876	2010.12.03 14:16	close	438	0.01	130.742	130.097	131.197	144.00	16822.00
877	2010.12.03 18:00	sell	439	0.01	129.900	130.407	129.307
878	2010.12.03 18:21	close	439	0.01	129.972	130.407	129.307	-72.00	16750.00
879	2010.12.03 23:00	buy	440	0.01	130.447	129.945	131.045
880	2010.12.03 23:29	close	440	0.01	130.308	129.945	131.045	-139.00	16611.00
881	2010.12.06 00:00	buy	441	0.01	130.206	129.712	130.812
882	2010.12.06 00:04	close	441	0.01	130.284	129.712	130.812	78.00	16689.00
883	2010.12.07 13:00	buy	442	0.01	130.488	129.995	131.095
884	2010.12.07 13:29	close	442	0.01	130.391	129.995	131.095	-97.00	16592.00
885	2010.12.07 22:00	buy	443	0.01	131.620	131.115	132.215
886	2010.12.07 22:25	close	443	0.01	131.615	131.115	132.215	-5.00	16587.00
887	2010.12.08 18:00	sell	444	0.01	132.890	133.394	132.294
888	2010.12.08 18:10	close	444	0.01	132.757	133.394	132.294	133.00	16720.00
889	2010.12.08 19:00	sell	445	0.01	132.879	133.386	132.286
890	2010.12.08 19:29	close	445	0.01	132.881	133.386	132.286	-2.00	16718.00
891	2010.12.09 13:00	buy	446	0.01	132.340	131.836	132.936
892	2010.12.09 13:29	close	446	0.01	132.392	131.836	132.936	52.00	16770.00
893	2010.12.10 00:00	sell	447	0.01	132.088	132.586	131.486
894	2010.12.10 00:29	close	447	0.01	132.083	132.586	131.486	5.00	16775.00
895	2010.12.10 18:00	sell	448	0.01	132.557	133.057	131.957
896	2010.12.10 18:05	close	448	0.01	132.415	133.057	131.957	142.00	16917.00
897	2010.12.10 19:00	sell	449	0.01	132.585	133.077	131.977
898	2010.12.10 19:29	close	449	0.01	132.599	133.077	131.977	-14.00	16903.00
899	2010.12.13 09:00	sell	450	0.01	132.777	133.283	132.183
900	2010.12.13 09:18	close	450	0.01	132.777	133.283	132.183	0.00	16903.00
901	2010.12.13 22:00	sell	451	0.01	132.225	132.729	131.629
902	2010.12.13 22:29	close	451	0.01	132.385	132.729	131.629	-160.00	16743.00
903	2010.12.13 23:00	buy	452	0.01	132.323	131.815	132.915
904	2010.12.13 23:17	close	452	0.01	132.336	131.815	132.915	13.00	16756.00
905	2010.12.14 13:00	buy	453	0.01	131.602	131.105	132.205
906	2010.12.14 13:29	close	453	0.01	131.654	131.105	132.205	52.00	16808.00
907	2010.12.14 18:00	sell	454	0.01	131.859	132.349	131.249
908	2010.12.14 18:10	close	454	0.01	131.728	132.349	131.249	131.00	16939.00
909	2010.12.14 23:00	sell	455	0.01	132.137	132.630	131.530
910	2010.12.14 23:08	close	455	0.01	132.061	132.630	131.530	76.00	17015.00
911	2010.12.15 14:00	buy	456	0.01	131.459	130.955	132.055
912	2010.12.15 14:29	close	456	0.01	131.343	130.955	132.055	-116.00	16899.00
913	2010.12.16 18:00	sell	457	0.01	131.509	132.007	130.907
914	2010.12.16 18:29	close	457	0.01	131.599	132.007	130.907	-90.00	16809.00
915	2010.12.16 23:00	sell	458	0.01	131.355	131.848	130.748
916	2010.12.16 23:20	close	458	0.01	131.361	131.848	130.748	-6.00	16803.00
917	2010.12.17 00:00	buy	459	0.01	131.195	130.685	131.785
918	2010.12.17 00:25	close	459	0.01	131.282	130.685	131.785	87.00	16890.00
919	2010.12.17 09:00	sell	460	0.01	131.206	131.716	130.616
920	2010.12.17 09:04	close	460	0.01	131.149	131.716	130.616	57.00	16947.00
921	2010.12.17 23:00	buy	461	0.01	130.157	129.655	130.755
922	2010.12.17 23:02	close	461	0.01	130.304	129.655	130.755	147.00	17094.00
923	2010.12.20 19:00	sell	462	0.01	129.922	130.426	129.326
924	2010.12.20 19:12	close	462	0.01	129.839	130.426	129.326	83.00	17177.00
925	2010.12.21 00:00	sell	463	0.01	129.933	130.437	129.337
926	2010.12.21 00:03	close	463	0.01	129.875	130.437	129.337	58.00	17235.00
927	2010.12.21 14:00	buy	464	0.01	129.482	128.976	130.076
928	2010.12.21 14:29	close	464	0.01	129.313	128.976	130.076	-169.00	17066.00
929	2010.12.21 22:00	sell	465	0.01	129.541	130.034	128.934
930	2010.12.21 22:25	close	465	0.01	129.516	130.034	128.934	25.00	17091.00
931	2010.12.23 22:00	buy	466	0.01	127.866	127.365	128.465
932	2010.12.23 22:13	close	466	0.01	127.921	127.365	128.465	55.00	17146.00
933	2010.12.23 23:00	sell	467	0.01	128.020	128.528	127.428
934	2010.12.23 23:11	close	467	0.01	127.980	128.528	127.428	40.00	17186.00
935	2010.12.27 19:00	sell	468	0.01	127.518	128.027	126.927
936	2010.12.27 19:29	close	468	0.01	127.559	128.027	126.927	-41.00	17145.00
937	2010.12.27 23:00	sell	469	0.01	127.674	128.167	127.067
938	2010.12.27 23:21	close	469	0.01	127.669	128.167	127.067	5.00	17150.00
939	2010.12.28 13:00	buy	470	0.01	126.660	126.154	127.254
940	2010.12.28 13:09	close	470	0.01	126.710	126.154	127.254	50.00	17200.00
941	2010.12.28 23:00	sell	471	0.01	126.831	127.337	126.237
942	2010.12.28 23:29	close	471	0.01	126.946	127.337	126.237	-115.00	17085.00
943	2010.12.29 00:00	buy	472	0.01	126.582	126.082	127.182
944	2010.12.29 00:29	close	472	0.01	126.642	126.082	127.182	60.00	17145.00
945	2010.12.29 09:00	sell	473	0.01	126.610	127.116	126.016
946	2010.12.29 09:05	close	473	0.01	126.613	127.116	126.016	-3.00	17142.00
947	2010.12.29 12:00	buy	474	0.01	126.146	125.656	126.756
948	2010.12.29 12:10	close	474	0.01	126.223	125.656	126.756	77.00	17219.00
949	2010.12.29 19:00	sell	475	0.01	126.622	127.126	126.026
950	2010.12.29 19:29	close	475	0.01	126.629	127.126	126.026	-7.00	17212.00
951	2010.12.29 23:00	buy	476	0.01	126.514	126.006	127.106
952	2010.12.29 23:14	close	476	0.01	126.528	126.006	127.106	14.00	17226.00
953	2010.12.30 13:00	buy	477	0.01	125.883	125.376	126.476
954	2010.12.30 13:29	close	477	0.01	125.670	125.376	126.476	-213.00	17013.00
955	2010.12.30 22:00	buy	478	0.01	125.653	125.145	126.245
956	2010.12.30 22:15	close	478	0.01	125.704	125.145	126.245	51.00	17064.00
957	2010.12.30 23:00	sell	479	0.01	125.799	126.297	125.197
958	2010.12.30 23:03	close	479	0.01	125.710	126.297	125.197	89.00	17153.00
959	2011.01.03 09:00	sell	480	0.01	126.396	126.906	125.806
960	2011.01.03 09:08	close	480	0.01	126.375	126.906	125.806	21.00	17174.00
961	2011.01.04 00:00	sell	481	0.01	126.581	127.075	125.975
962	2011.01.04 00:15	close	481	0.01	126.570	127.075	125.975	11.00	17185.00
963	2011.01.04 22:00	buy	482	0.01	127.798	127.292	128.392
964	2011.01.04 22:29	close	482	0.01	127.821	127.292	128.392	23.00	17208.00
965	2011.01.05 18:00	sell	483	0.01	128.832	129.322	128.222
966	2011.01.05 18:29	close	483	0.01	128.972	129.322	128.222	-140.00	17068.00
967	2011.01.07 23:00	buy	484	0.01	129.095	128.595	129.695
968	2011.01.07 23:10	close	484	0.01	129.180	128.595	129.695	85.00	17153.00
969	2011.01.10 19:00	sell	485	0.01	128.979	129.487	128.387
970	2011.01.10 19:16	close	485	0.01	128.894	129.487	128.387	85.00	17238.00
971	2011.01.10 22:00	sell	486	0.01	129.008	129.506	128.406
972	2011.01.10 22:10	close	486	0.01	128.920	129.506	128.406	88.00	17326.00
973	2011.01.11 14:00	buy	487	0.01	129.275	128.775	129.875
974	2011.01.11 14:08	close	487	0.01	129.329	128.775	129.875	54.00	17380.00
975	2011.01.12 13:00	buy	488	0.01	129.771	129.275	130.375
976	2011.01.12 13:19	close	488	0.01	129.831	129.275	130.375	60.00	17440.00
977	2011.01.13 01:00	buy	489	0.01	130.765	130.257	131.357
978	2011.01.13 01:09	close	489	0.01	130.826	130.257	131.357	61.00	17501.00
979	2011.01.13 23:00	buy	490	0.01	131.014	130.505	131.605
980	2011.01.13 23:09	close	490	0.01	131.047	130.505	131.605	33.00	17534.00
981	2011.01.14 00:00	sell	491	0.01	131.145	131.646	130.546
982	2011.01.14 00:11	close	491	0.01	131.084	131.646	130.546	61.00	17595.00
983	2011.01.14 01:00	buy	492	0.01	131.026	130.525	131.625
984	2011.01.14 01:02	close	492	0.01	131.064	130.525	131.625	38.00	17633.00
985	2011.01.14 09:00	sell	493	0.01	130.877	131.371	130.271
986	2011.01.14 09:18	close	493	0.01	130.832	131.371	130.271	45.00	17678.00
987	2011.01.14 18:00	sell	494	0.01	131.516	132.017	130.917
988	2011.01.14 18:29	close	494	0.01	131.547	132.017	130.917	-31.00	17647.00
989	2011.01.14 23:00	sell	495	0.01	131.693	132.203	131.103
990	2011.01.14 23:07	close	495	0.01	131.616	132.203	131.103	77.00	17724.00
991	2011.01.19 22:00	sell	496	0.01	131.180	131.688	130.588
992	2011.01.19 22:18	close	496	0.01	131.150	131.688	130.588	30.00	17754.00
993	2011.01.20 13:00	buy	497	0.01	131.350	130.855	131.955
994	2011.01.20 13:25	close	497	0.01	131.413	130.855	131.955	63.00	17817.00
995	2011.01.20 19:00	sell	498	0.01	131.787	132.288	131.188
996	2011.01.20 19:10	close	498	0.01	131.726	132.288	131.188	61.00	17878.00
997	2011.01.21 22:00	buy	499	0.01	132.203	131.694	132.794
998	2011.01.21 22:07	close	499	0.01	132.238	131.694	132.794	35.00	17913.00
999	2011.01.21 23:00	buy	500	0.01	132.138	131.645	132.745
1000	2011.01.21 23:24	close	500	0.01	132.160	131.645	132.745	22.00	17935.00
1001	2011.01.24 09:00	sell	501	0.01	132.303	132.799	131.699
1002	2011.01.24 09:02	close	501	0.01	132.156	132.799	131.699	147.00	18082.00
1003	2011.01.25 12:00	buy	502	0.01	129.960	129.454	130.554
1004	2011.01.25 12:29	close	502	0.01	129.921	129.454	130.554	-39.00	18043.00
1005	2011.01.26 14:00	buy	503	0.01	130.368	129.867	130.967
1006	2011.01.26 14:17	close	503	0.01	130.418	129.867	130.967	50.00	18093.00
1007	2011.01.27 22:00	sell	504	0.01	131.961	132.467	131.367
1008	2011.01.27 22:17	close	504	0.01	131.906	132.467	131.367	55.00	18148.00
1009	2011.01.28 14:00	buy	505	0.01	130.895	130.399	131.499
1010	2011.01.28 14:07	close	505	0.01	131.133	130.399	131.499	238.00	18386.00
1011	2011.01.28 22:00	sell	506	0.01	130.379	130.870	129.770
1012	2011.01.28 22:22	close	506	0.01	130.328	130.870	129.770	51.00	18437.00
1013	2011.01.31 14:00	buy	507	0.01	130.606	130.096	131.196
1014	2011.01.31 14:29	close	507	0.01	130.562	130.096	131.196	-44.00	18393.00
1015	2011.01.31 19:00	sell	508	0.01	131.474	131.977	130.877
1016	2011.01.31 19:29	close	508	0.01	131.510	131.977	130.877	-36.00	18357.00
1017	2011.01.31 22:00	sell	509	0.01	131.425	131.934	130.834
1018	2011.01.31 22:29	close	509	0.01	131.434	131.934	130.834	-9.00	18348.00
1019	2011.02.01 00:00	buy	510	0.01	131.353	130.848	131.948
1020	2011.02.01 00:07	close	510	0.01	131.423	130.848	131.948	70.00	18418.00
1021	2011.02.01 09:00	sell	511	0.01	131.603	132.100	131.000
1022	2011.02.01 09:08	close	511	0.01	131.539	132.100	131.000	64.00	18482.00
1023	2011.02.02 01:00	buy	512	0.01	131.296	130.795	131.895
1024	2011.02.02 01:09	close	512	0.01	131.307	130.795	131.895	11.00	18493.00
1025	2011.02.02 19:00	sell	513	0.01	132.278	132.768	131.668
1026	2011.02.02 19:20	close	513	0.01	132.146	132.768	131.668	132.00	18625.00
1027	2011.02.03 00:00	sell	514	0.01	132.041	132.536	131.436
1028	2011.02.03 00:03	close	514	0.01	131.980	132.536	131.436	61.00	18686.00
1029	2011.02.03 09:00	sell	515	0.01	132.239	132.737	131.637
1030	2011.02.03 09:29	close	515	0.01	132.391	132.737	131.637	-152.00	18534.00
1031	2011.02.03 13:00	buy	516	0.01	132.623	132.113	133.213
1032	2011.02.03 13:29	close	516	0.01	132.461	132.113	133.213	-162.00	18372.00
1033	2011.02.03 22:00	sell	517	0.01	131.829	132.329	131.229
1034	2011.02.03 22:21	close	517	0.01	131.814	132.329	131.229	15.00	18387.00
1035	2011.02.03 23:00	buy	518	0.01	131.707	131.199	132.299
1036	2011.02.03 23:29	close	518	0.01	131.721	131.199	132.299	14.00	18401.00
1037	2011.02.04 18:00	sell	519	0.01	131.627	132.135	131.035
1038	2011.02.04 18:29	close	519	0.01	131.775	132.135	131.035	-148.00	18253.00
1039	2011.02.04 19:00	sell	520	0.01	131.909	132.404	131.304
1040	2011.02.04 19:24	s/l	520	0.01	132.407	132.404	131.304	-498.00	17755.00
1041	2011.02.07 22:00	buy	521	0.01	132.661	132.165	133.265
1042	2011.02.07 22:08	close	521	0.01	132.676	132.165	133.265	15.00	17770.00
1043	2011.02.07 23:00	buy	522	0.01	132.593	132.086	133.186
1044	2011.02.07 23:29	close	522	0.01	132.577	132.086	133.186	-16.00	17754.00
1045	2011.02.08 22:00	sell	523	0.01	132.330	132.822	131.722
1046	2011.02.08 22:29	close	523	0.01	132.332	132.822	131.722	-2.00	17752.00
1047	2011.02.09 01:00	buy	524	0.01	132.227	131.726	132.826
1048	2011.02.09 01:29	close	524	0.01	132.159	131.726	132.826	-68.00	17684.00
1049	2011.02.09 13:00	buy	525	0.01	132.606	132.115	133.215
1050	2011.02.09 13:29	close	525	0.01	132.546	132.115	133.215	-60.00	17624.00
1051	2011.02.09 18:00	sell	526	0.01	132.881	133.387	132.287
1052	2011.02.09 18:20	close	526	0.01	132.837	133.387	132.287	44.00	17668.00
1053	2011.02.11 23:00	buy	527	0.01	133.555	133.055	134.155
1054	2011.02.11 23:13	close	527	0.01	133.610	133.055	134.155	55.00	17723.00
1055	2011.02.14 13:00	sell	528	0.01	133.383	133.891	132.791
1056	2011.02.14 13:01	close	528	0.01	133.312	133.891	132.791	71.00	17794.00
1057	2011.02.14 22:00	sell	529	0.01	133.611	134.106	133.006
1058	2011.02.14 22:29	close	529	0.01	133.626	134.106	133.006	-15.00	17779.00
1059	2011.02.15 13:00	sell	530	0.01	134.249	134.749	133.649
1060	2011.02.15 13:29	close	530	0.01	134.512	134.749	133.649	-263.00	17516.00
1061	2011.02.15 18:00	sell	531	0.01	135.447	135.938	134.838
1062	2011.02.15 18:22	close	531	0.01	135.274	135.938	134.838	173.00	17689.00
1063	2011.02.15 23:00	buy	532	0.01	135.141	134.646	135.746
1064	2011.02.15 23:29	close	532	0.01	135.098	134.646	135.746	-43.00	17646.00
1065	2011.02.16 01:00	buy	533	0.01	135.033	134.543	135.643
1066	2011.02.16 01:13	close	533	0.01	135.072	134.543	135.643	39.00	17685.00
1067	2011.02.16 09:00	sell	534	0.01	135.362	135.867	134.767
1068	2011.02.16 09:29	close	534	0.01	135.360	135.867	134.767	2.00	17687.00
1069	2011.02.16 13:00	buy	535	0.01	134.310	133.816	134.916
1070	2011.02.16 13:20	close	535	0.01	134.400	133.816	134.916	90.00	17777.00
1071	2011.02.18 19:00	sell	536	0.01	135.162	135.671	134.571
1072	2011.02.18 19:04	close	536	0.01	135.110	135.671	134.571	52.00	17829.00
1073	2011.02.18 23:00	buy	537	0.01	134.920	134.422	135.522
1074	2011.02.18 23:19	close	537	0.01	134.916	134.422	135.522	-4.00	17825.00
1075	2011.02.22 01:00	buy	538	0.01	134.895	134.395	135.495
1076	2011.02.22 01:29	close	538	0.01	134.861	134.395	135.495	-34.00	17791.00
1077	2011.02.22 22:00	sell	539	0.01	133.523	134.026	132.926
1078	2011.02.22 22:11	close	539	0.01	133.496	134.026	132.926	27.00	17818.00
1079	2011.02.23 13:00	sell	540	0.01	134.283	134.773	133.673
1080	2011.02.23 13:29	close	540	0.01	134.455	134.773	133.673	-172.00	17646.00
1081	2011.02.24 22:00	buy	541	0.01	131.946	131.456	132.556
1082	2011.02.24 22:09	close	541	0.01	132.005	131.456	132.556	59.00	17705.00
1083	2011.02.28 01:00	buy	542	0.01	131.377	130.875	131.975
1084	2011.02.28 01:29	close	542	0.01	131.368	130.875	131.975	-9.00	17696.00
1085	2011.02.28 18:00	sell	543	0.01	133.264	133.773	132.673
1086	2011.02.28 18:13	close	543	0.01	133.112	133.773	132.673	152.00	17848.00
1087	2011.03.01 12:00	buy	544	0.01	133.809	133.314	134.414
1088	2011.03.01 12:28	close	544	0.01	133.878	133.314	134.414	69.00	17917.00
1089	2011.03.01 14:00	buy	545	0.01	133.659	133.164	134.264
1090	2011.03.01 14:29	close	545	0.01	133.400	133.164	134.264	-259.00	17658.00
1091	2011.03.01 23:00	buy	546	0.01	133.173	132.665	133.765
1092	2011.03.01 23:29	close	546	0.01	133.178	132.665	133.765	5.00	17663.00
1093	2011.03.02 09:00	sell	547	0.01	133.076	133.584	132.484
1094	2011.03.02 09:15	close	547	0.01	133.030	133.584	132.484	46.00	17709.00
1095	2011.03.02 22:00	sell	548	0.01	133.690	134.189	133.089
1096	2011.03.02 22:16	close	548	0.01	133.665	134.189	133.089	25.00	17734.00
1097	2011.03.03 18:00	sell	549	0.01	134.088	134.593	133.493
1098	2011.03.03 18:14	close	549	0.01	133.990	134.593	133.493	98.00	17832.00
1099	2011.03.03 23:00	buy	550	0.01	133.991	133.497	134.597
1100	2011.03.03 23:09	close	550	0.01	134.009	133.497	134.597	18.00	17850.00
1101	2011.03.07 01:00	buy	551	0.01	133.821	133.315	134.415
1102	2011.03.07 01:05	close	551	0.01	133.881	133.315	134.415	60.00	17910.00
1103	2011.03.07 13:00	sell	552	0.01	134.009	134.509	133.409
1104	2011.03.07 13:22	close	552	0.01	133.915	134.509	133.409	94.00	18004.00
1105	2011.03.07 22:00	sell	553	0.01	133.297	133.807	132.707
1106	2011.03.07 22:29	close	553	0.01	133.293	133.807	132.707	4.00	18008.00
1107	2011.03.07 23:00	buy	554	0.01	133.282	132.785	133.885
1108	2011.03.07 23:29	close	554	0.01	133.202	132.785	133.885	-80.00	17928.00
1109	2011.03.08 12:00	buy	555	0.01	133.424	132.933	134.033
1110	2011.03.08 12:26	close	555	0.01	133.424	132.933	134.033	0.00	17928.00
1111	2011.03.09 13:00	sell	556	0.01	134.162	134.664	133.564
1112	2011.03.09 13:17	close	556	0.01	134.109	134.664	133.564	53.00	17981.00
1113	2011.03.09 18:00	sell	557	0.01	134.075	134.576	133.476
1114	2011.03.09 18:29	close	557	0.01	134.095	134.576	133.476	-20.00	17961.00
1115	2011.03.09 23:00	buy	558	0.01	134.002	133.502	134.602
1116	2011.03.09 23:25	close	558	0.01	133.992	133.502	134.602	-10.00	17951.00
1117	2011.03.10 00:00	sell	559	0.01	134.014	134.512	133.412
1118	2011.03.10 00:29	close	559	0.01	134.059	134.512	133.412	-45.00	17906.00
1119	2011.03.11 01:00	buy	560	0.01	133.162	132.670	133.770
1120	2011.03.11 01:29	close	560	0.01	133.127	132.670	133.770	-35.00	17871.00
1121	2011.03.11 09:00	sell	561	0.01	133.593	134.097	132.997
1122	2011.03.11 09:20	close	561	0.01	133.498	134.097	132.997	95.00	17966.00
1123	2011.03.11 23:00	sell	562	0.01	131.708	132.198	131.098
1124	2011.03.11 23:14	close	562	0.01	131.661	132.198	131.098	47.00	18013.00
1125	2011.03.14 00:00	buy	563	0.01	131.483	130.984	132.084
1126	2011.03.14 00:29	close	563	0.01	131.576	130.984	132.084	93.00	18106.00
1127	2011.03.14 19:00	sell	564	0.01	132.103	132.599	131.499
1128	2011.03.14 19:16	close	564	0.01	132.057	132.599	131.499	46.00	18152.00
1129	2011.03.15 00:00	buy	565	0.01	132.023	131.516	132.616
1130	2011.03.15 00:14	close	565	0.01	132.021	131.516	132.616	-2.00	18150.00
1131	2011.03.15 13:00	buy	566	0.01	130.332	129.832	130.932
1132	2011.03.15 13:29	close	566	0.01	130.158	129.832	130.932	-174.00	17976.00
1133	2011.03.15 23:00	buy	567	0.01	129.936	129.433	130.533
1134	2011.03.15 23:29	close	567	0.01	129.833	129.433	130.533	-103.00	17873.00
1135	2011.03.16 00:00	buy	568	0.01	129.785	129.275	130.375
1136	2011.03.16 00:27	close	568	0.01	129.767	129.275	130.375	-18.00	17855.00
1137	2011.03.16 12:00	buy	569	0.01	130.117	129.615	130.715
1138	2011.03.16 12:09	close	569	0.01	130.224	129.615	130.715	107.00	17962.00
1139	2011.03.17 00:00	buy	570	0.01	127.534	127.035	128.135
1140	2011.03.17 00:00	s/l	570	0.01	127.032	127.035	128.135	-502.00	17460.00
1141	2011.03.17 01:00	buy	571	0.01	123.438	122.935	124.035
1142	2011.03.17 01:03	t/p	571	0.01	124.037	122.935	124.035	599.00	18059.00
1143	2011.03.17 22:00	buy	572	0.01	127.578	127.086	128.186
1144	2011.03.17 22:16	close	572	0.01	127.634	127.086	128.186	56.00	18115.00
1145	2011.03.18 12:00	buy	573	0.01	130.670	130.171	131.271
1146	2011.03.18 12:29	close	573	0.01	130.767	130.171	131.271	97.00	18212.00
1147	2011.03.18 13:00	sell	574	0.01	131.110	131.607	130.507
1148	2011.03.18 13:29	close	574	0.01	131.194	131.607	130.507	-84.00	18128.00
1149	2011.03.18 19:00	sell	575	0.01	131.320	131.816	130.716
1150	2011.03.18 19:29	close	575	0.01	131.532	131.816	130.716	-212.00	17916.00
1151	2011.03.22 14:00	buy	576	0.01	132.566	132.059	133.159
1152	2011.03.22 14:11	close	576	0.01	132.795	132.059	133.159	229.00	18145.00
1153	2011.03.22 19:00	sell	577	0.01	132.729	133.224	132.124
1154	2011.03.22 19:09	close	577	0.01	132.668	133.224	132.124	61.00	18206.00
1155	2011.03.23 22:00	sell	578	0.01	131.333	131.827	130.727
1156	2011.03.23 22:29	close	578	0.01	131.336	131.827	130.727	-3.00	18203.00
1157	2011.03.23 23:00	buy	579	0.01	131.354	130.849	131.949
1158	2011.03.23 23:29	close	579	0.01	131.334	130.849	131.949	-20.00	18183.00
1159	2011.03.24 00:00	sell	580	0.01	131.339	131.846	130.746
1160	2011.03.24 00:29	close	580	0.01	131.369	131.846	130.746	-30.00	18153.00
1161	2011.03.24 18:00	sell	581	0.01	131.061	131.568	130.468
1162	2011.03.24 18:10	close	581	0.01	131.013	131.568	130.468	48.00	18201.00
1163	2011.03.25 00:00	sell	582	0.01	130.507	131.017	129.917
1164	2011.03.25 00:01	close	582	0.01	130.431	131.017	129.917	76.00	18277.00
1165	2011.03.25 23:00	sell	583	0.01	130.508	131.001	129.901
1166	2011.03.25 23:21	close	583	0.01	130.493	131.001	129.901	15.00	18292.00
1167	2011.03.28 12:00	buy	584	0.01	130.290	129.790	130.890
1168	2011.03.28 12:11	close	584	0.01	130.493	129.790	130.890	203.00	18495.00
1169	2011.03.28 18:00	sell	585	0.01	130.844	131.335	130.235
1170	2011.03.28 18:29	close	585	0.01	130.994	131.335	130.235	-150.00	18345.00
1171	2011.03.28 22:00	buy	586	0.01	130.657	130.163	131.263
1172	2011.03.28 22:08	close	586	0.01	130.732	130.163	131.263	75.00	18420.00
1173	2011.03.28 23:00	buy	587	0.01	130.702	130.194	131.294
1174	2011.03.28 23:14	close	587	0.01	130.733	130.194	131.294	31.00	18451.00
1175	2011.03.29 00:00	buy	588	0.01	130.634	130.135	131.235
1176	2011.03.29 00:22	close	588	0.01	130.697	130.135	131.235	63.00	18514.00
1177	2011.03.29 13:00	sell	589	0.01	131.145	131.644	130.544
1178	2011.03.29 13:17	close	589	0.01	131.153	131.644	130.544	-8.00	18506.00
1179	2011.03.30 09:00	sell	590	0.01	132.712	133.207	132.107
1180	2011.03.30 09:29	close	590	0.01	132.666	133.207	132.107	46.00	18552.00
1181	2011.03.30 18:00	sell	591	0.01	133.372	133.881	132.781
1182	2011.03.30 18:03	close	591	0.01	133.246	133.881	132.781	126.00	18678.00
1183	2011.03.31 00:00	buy	592	0.01	133.199	132.691	133.791
1184	2011.03.31 00:27	close	592	0.01	133.213	132.691	133.791	14.00	18692.00
1185	2011.04.01 09:00	sell	593	0.01	134.212	134.709	133.609
1186	2011.04.01 09:06	close	593	0.01	134.082	134.709	133.609	130.00	18822.00
1187	2011.04.01 13:00	sell	594	0.01	134.229	134.719	133.619
1188	2011.04.01 13:29	close	594	0.01	134.439	134.719	133.619	-210.00	18612.00
1189	2011.04.04 14:00	buy	595	0.01	135.688	135.189	136.289
1190	2011.04.04 14:29	close	595	0.01	135.656	135.189	136.289	-32.00	18580.00
1191	2011.04.04 19:00	sell	596	0.01	135.429	135.929	134.829
1192	2011.04.04 19:29	close	596	0.01	135.449	135.929	134.829	-20.00	18560.00
1193	2011.04.04 22:00	sell	597	0.01	135.578	136.081	134.981
1194	2011.04.04 22:12	close	597	0.01	135.500	136.081	134.981	78.00	18638.00
1195	2011.04.05 19:00	sell	598	0.01	137.830	138.320	137.220
1196	2011.04.05 19:29	close	598	0.01	137.880	138.320	137.220	-50.00	18588.00
1197	2011.04.05 22:00	sell	599	0.01	138.116	138.609	137.509
1198	2011.04.05 22:12	close	599	0.01	138.056	138.609	137.509	60.00	18648.00
1199	2011.04.06 23:00	sell	600	0.01	139.539	140.033	138.933
1200	2011.04.06 23:13	close	600	0.01	139.481	140.033	138.933	58.00	18706.00
1201	2011.04.07 00:00	sell	601	0.01	139.609	140.101	139.001
1202	2011.04.07 00:09	close	601	0.01	139.551	140.101	139.001	58.00	18764.00
1203	2011.04.07 22:00	sell	602	0.01	138.542	139.048	137.948
1204	2011.04.07 22:07	close	602	0.01	138.459	139.048	137.948	83.00	18847.00
1205	2011.04.08 00:00	buy	603	0.01	138.584	138.085	139.185
1206	2011.04.08 00:17	close	603	0.01	138.642	138.085	139.185	58.00	18905.00
1207	2011.04.08 14:00	buy	604	0.01	139.431	138.937	140.037
1208	2011.04.08 14:16	close	604	0.01	139.504	138.937	140.037	73.00	18978.00
1209	2011.04.11 22:00	sell	605	0.01	138.366	138.862	137.762
1210	2011.04.11 22:27	close	605	0.01	138.380	138.862	137.762	-14.00	18964.00
1211	2011.04.11 23:00	buy	606	0.01	138.331	137.838	138.938
1212	2011.04.11 23:29	close	606	0.01	138.246	137.838	138.938	-85.00	18879.00
1213	2011.04.12 09:00	sell	607	0.01	136.889	137.397	136.297
1214	2011.04.12 09:29	close	607	0.01	136.855	137.397	136.297	34.00	18913.00
1215	2011.04.12 14:00	buy	608	0.01	137.058	136.560	137.660
1216	2011.04.12 14:29	close	608	0.01	136.916	136.560	137.660	-142.00	18771.00
1217	2011.04.13 01:00	buy	609	0.01	135.854	135.354	136.454
1218	2011.04.13 01:11	close	609	0.01	135.917	135.354	136.454	63.00	18834.00
1219	2011.04.14 00:00	sell	610	0.01	136.344	136.847	135.747
1220	2011.04.14 00:29	close	610	0.01	136.380	136.847	135.747	-36.00	18798.00
1221	2011.04.14 12:00	buy	611	0.01	136.008	135.503	136.603
1222	2011.04.14 12:29	close	611	0.01	135.948	135.503	136.603	-60.00	18738.00
1223	2011.04.14 23:00	sell	612	0.01	136.407	136.907	135.807
1224	2011.04.14 23:03	close	612	0.01	136.326	136.907	135.807	81.00	18819.00
1225	2011.04.15 00:00	sell	613	0.01	136.520	137.017	135.917
1226	2011.04.15 00:03	close	613	0.01	136.469	137.017	135.917	51.00	18870.00
1227	2011.04.15 14:00	buy	614	0.01	136.226	135.720	136.820
1228	2011.04.15 14:23	close	614	0.01	136.163	135.720	136.820	-63.00	18807.00
1229	2011.04.15 23:00	buy	615	0.01	135.404	134.905	136.005
1230	2011.04.15 23:29	close	615	0.01	135.399	134.905	136.005	-5.00	18802.00
1231	2011.04.18 12:00	buy	616	0.01	134.353	133.855	134.955
1232	2011.04.18 12:27	close	616	0.01	134.568	133.855	134.955	215.00	19017.00
1233	2011.04.18 13:00	sell	617	0.01	134.857	135.358	134.258
1234	2011.04.18 13:17	close	617	0.01	134.807	135.358	134.258	50.00	19067.00
1235	2011.04.18 22:00	sell	618	0.01	134.315	134.823	133.723
1236	2011.04.18 22:12	close	618	0.01	134.252	134.823	133.723	63.00	19130.00
1237	2011.04.18 23:00	sell	619	0.01	134.480	134.984	133.884
1238	2011.04.18 23:07	close	619	0.01	134.393	134.984	133.884	87.00	19217.00
1239	2011.04.19 13:00	sell	620	0.01	134.679	135.188	134.088
1240	2011.04.19 13:13	close	620	0.01	134.577	135.188	134.088	102.00	19319.00
1241	2011.04.19 14:00	buy	621	0.01	134.517	134.010	135.110
1242	2011.04.19 14:09	close	621	0.01	134.643	134.010	135.110	126.00	19445.00
1243	2011.04.19 22:00	buy	622	0.01	134.435	133.945	135.045
1244	2011.04.19 22:09	close	622	0.01	134.505	133.945	135.045	70.00	19515.00
1245	2011.04.20 00:00	buy	623	0.01	134.684	134.177	135.277
1246	2011.04.20 00:14	close	623	0.01	134.721	134.177	135.277	37.00	19552.00
1247	2011.04.20 01:00	buy	624	0.01	134.736	134.240	135.340
1248	2011.04.20 01:29	close	624	0.01	134.702	134.240	135.340	-34.00	19518.00
1249	2011.04.20 22:00	sell	625	0.01	135.167	135.668	134.568
1250	2011.04.20 22:08	close	625	0.01	135.121	135.668	134.568	46.00	19564.00
1251	2011.04.21 00:00	sell	626	0.01	135.388	135.891	134.791
1252	2011.04.21 00:15	close	626	0.01	135.315	135.891	134.791	73.00	19637.00
1253	2011.04.21 18:00	sell	627	0.01	135.451	135.943	134.843
1254	2011.04.21 18:29	close	627	0.01	135.645	135.943	134.843	-194.00	19443.00
1255	2011.04.25 13:00	sell	628	0.01	135.610	136.112	135.012
1256	2011.04.25 13:08	close	628	0.01	135.548	136.112	135.012	62.00	19505.00
1257	2011.04.26 00:00	sell	629	0.01	134.980	135.476	134.376
1258	2011.04.26 00:26	close	629	0.01	135.002	135.476	134.376	-22.00	19483.00
1259	2011.04.26 01:00	buy	630	0.01	134.933	134.435	135.535
1260	2011.04.26 01:03	close	630	0.01	135.034	134.435	135.535	101.00	19584.00
1261	2011.04.26 12:00	buy	631	0.01	134.808	134.305	135.405
1262	2011.04.26 12:17	close	631	0.01	134.922	134.305	135.405	114.00	19698.00
1263	2011.04.26 19:00	sell	632	0.01	134.877	135.373	134.273
1264	2011.04.26 19:27	close	632	0.01	134.785	135.373	134.273	92.00	19790.00
1265	2011.04.26 23:00	buy	633	0.01	134.341	133.835	134.935
1266	2011.04.26 23:07	close	633	0.01	134.359	133.835	134.935	18.00	19808.00
1267	2011.04.27 00:00	sell	634	0.01	134.375	134.869	133.769
1268	2011.04.27 00:01	close	634	0.01	134.347	134.869	133.769	28.00	19836.00
1269	2011.04.29 19:00	sell	635	0.01	135.706	136.212	135.112
1270	2011.04.29 19:29	close	635	0.01	135.781	136.212	135.112	-75.00	19761.00
1271	2011.04.29 22:00	buy	636	0.01	135.517	135.026	136.126
1272	2011.04.29 22:29	close	636	0.01	135.391	135.026	136.126	-126.00	19635.00
1273	2011.05.02 09:00	sell	637	0.01	135.992	136.498	135.398
1274	2011.05.02 09:24	close	637	0.01	135.944	136.498	135.398	48.00	19683.00
1275	2011.05.02 12:00	buy	638	0.01	135.864	135.361	136.461
1276	2011.05.02 12:15	close	638	0.01	135.939	135.361	136.461	75.00	19758.00
1277	2011.05.05 22:00	buy	639	0.01	131.353	130.843	131.943
1278	2011.05.05 22:29	close	639	0.01	130.958	130.843	131.943	-395.00	19363.00
1279	2011.05.06 00:00	buy	640	0.01	131.208	130.706	131.806
1280	2011.05.06 00:13	close	640	0.01	131.305	130.706	131.806	97.00	19460.00
1281	2011.05.06 12:00	buy	641	0.01	131.513	131.012	132.112
1282	2011.05.06 12:12	close	641	0.01	131.681	131.012	132.112	168.00	19628.00
1283	2011.05.09 12:00	buy	642	0.01	131.941	131.438	132.538
1284	2011.05.09 12:18	close	642	0.01	132.028	131.438	132.538	87.00	19715.00
1285	2011.05.09 18:00	sell	643	0.01	131.551	132.057	130.957
1286	2011.05.09 18:29	close	643	0.01	131.770	132.057	130.957	-219.00	19496.00
1287	2011.05.10 14:00	buy	644	0.01	131.764	131.257	132.357
1288	2011.05.10 14:11	close	644	0.01	131.838	131.257	132.357	74.00	19570.00
1289	2011.05.11 13:00	sell	645	0.01	133.265	133.760	132.660
1290	2011.05.11 13:29	close	645	0.01	133.488	133.760	132.660	-223.00	19347.00
1291	2011.05.11 23:00	sell	646	0.01	132.463	132.955	131.855
1292	2011.05.11 23:06	close	646	0.01	132.378	132.955	131.855	85.00	19432.00
1293	2011.05.12 14:00	buy	647	0.01	131.453	130.943	132.043
1294	2011.05.12 14:10	close	647	0.01	131.564	130.943	132.043	111.00	19543.00
1295	2011.05.13 09:00	sell	648	0.01	131.143	131.647	130.547
1296	2011.05.13 09:25	close	648	0.01	131.201	131.647	130.547	-58.00	19485.00
1297	2011.05.13 12:00	buy	649	0.01	131.053	130.547	131.647
1298	2011.05.13 12:11	close	649	0.01	131.160	130.547	131.647	107.00	19592.00
1299	2011.05.13 22:00	buy	650	0.01	130.729	130.233	131.333
1300	2011.05.13 22:23	close	650	0.01	130.788	130.233	131.333	59.00	19651.00
1301	2011.05.16 09:00	sell	651	0.01	131.036	131.530	130.430
1302	2011.05.16 09:02	close	651	0.01	130.914	131.530	130.430	122.00	19773.00
1303	2011.05.17 00:00	buy	652	0.01	130.804	130.296	131.396
1304	2011.05.17 00:25	close	652	0.01	130.783	130.296	131.396	-21.00	19752.00
1305	2011.05.17 13:00	buy	653	0.01	132.779	132.286	133.386
1306	2011.05.17 13:15	close	653	0.01	132.900	132.286	133.386	121.00	19873.00
1307	2011.05.19 13:00	buy	654	0.01	132.411	131.912	133.012
1308	2011.05.19 13:16	close	654	0.01	132.489	131.912	133.012	78.00	19951.00
1309	2011.05.20 12:00	buy	655	0.01	132.497	132.004	133.104
1310	2011.05.20 12:22	close	655	0.01	132.605	132.004	133.104	108.00	20059.00
1311	2011.05.20 13:00	sell	656	0.01	132.661	133.161	132.061
1312	2011.05.20 13:04	close	656	0.01	132.562	133.161	132.061	99.00	20158.00
1313	2011.05.23 23:00	sell	657	0.01	132.131	132.623	131.523
1314	2011.05.23 23:26	close	657	0.01	132.187	132.623	131.523	-56.00	20102.00
1315	2011.05.24 23:00	buy	658	0.01	132.659	132.150	133.250
1316	2011.05.24 23:29	close	658	0.01	132.620	132.150	133.250	-39.00	20063.00
1317	2011.05.25 13:00	sell	659	0.01	132.945	133.443	132.343
1318	2011.05.25 13:21	close	659	0.01	132.966	133.443	132.343	-21.00	20042.00
1319	2011.05.27 09:00	sell	660	0.01	133.177	133.668	132.568
1320	2011.05.27 09:15	close	660	0.01	133.135	133.668	132.568	42.00	20084.00
1321	2011.05.27 22:00	sell	661	0.01	133.188	133.686	132.586
1322	2011.05.27 22:29	close	661	0.01	133.269	133.686	132.586	-81.00	20003.00
1323	2011.05.31 09:00	sell	662	0.01	134.541	135.033	133.933
1324	2011.05.31 09:12	close	662	0.01	134.524	135.033	133.933	17.00	20020.00
1325	2011.05.31 12:00	buy	663	0.01	134.496	134.001	135.101
1326	2011.05.31 12:22	close	663	0.01	134.587	134.001	135.101	91.00	20111.00
1327	2011.05.31 22:00	sell	664	0.01	134.040	134.534	133.434
1328	2011.05.31 22:29	close	664	0.01	133.991	134.534	133.434	49.00	20160.00
1329	2011.06.01 12:00	buy	665	0.01	133.405	132.908	134.008
1330	2011.06.01 12:29	close	665	0.01	133.480	132.908	134.008	75.00	20235.00
1331	2011.06.01 13:00	sell	666	0.01	133.606	134.112	133.012
1332	2011.06.01 13:23	close	666	0.01	133.542	134.112	133.012	64.00	20299.00
1333	2011.06.01 18:00	sell	667	0.01	132.601	133.102	132.002
1334	2011.06.01 18:29	close	667	0.01	132.636	133.102	132.002	-35.00	20264.00
1335	2011.06.02 00:00	buy	668	0.01	132.199	131.705	132.805
1336	2011.06.02 00:29	close	668	0.01	132.086	131.705	132.805	-113.00	20151.00
1337	2011.06.02 13:00	sell	669	0.01	132.569	133.060	131.960
1338	2011.06.02 13:29	close	669	0.01	132.648	133.060	131.960	-79.00	20072.00
1339	2011.06.02 23:00	sell	670	0.01	132.422	132.923	131.823
1340	2011.06.02 23:29	close	670	0.01	132.539	132.923	131.823	-117.00	19955.00
1341	2011.06.03 22:00	buy	671	0.01	131.761	131.256	132.356
1342	2011.06.03 22:16	close	671	0.01	131.723	131.256	132.356	-38.00	19917.00
1343	2011.06.03 23:00	buy	672	0.01	131.825	131.321	132.421
1344	2011.06.03 23:16	close	672	0.01	131.802	131.321	132.421	-23.00	19894.00
1345	2011.06.06 09:00	sell	673	0.01	131.907	132.410	131.310
1346	2011.06.06 09:29	close	673	0.01	132.017	132.410	131.310	-110.00	19784.00
1347	2011.06.06 12:00	buy	674	0.01	131.587	131.079	132.179
1348	2011.06.06 12:08	close	674	0.01	131.684	131.079	132.179	97.00	19881.00
1349	2011.06.06 13:00	buy	675	0.01	131.397	130.891	131.991
1350	2011.06.06 13:29	close	675	0.01	131.312	130.891	131.991	-85.00	19796.00
1351	2011.06.07 09:00	sell	676	0.01	131.329	131.828	130.728
1352	2011.06.07 09:29	close	676	0.01	131.517	131.828	130.728	-188.00	19608.00
1353	2011.06.08 12:00	buy	677	0.01	130.718	130.216	131.316
1354	2011.06.08 12:07	close	677	0.01	130.815	130.216	131.316	97.00	19705.00
1355	2011.06.08 19:00	sell	678	0.01	130.832	131.323	130.223
1356	2011.06.08 19:24	close	678	0.01	130.782	131.323	130.223	50.00	19755.00
1357	2011.06.09 12:00	buy	679	0.01	131.590	131.082	132.182
1358	2011.06.09 12:29	close	679	0.01	131.485	131.082	132.182	-105.00	19650.00
1359	2011.06.09 14:00	buy	680	0.01	131.394	130.901	132.001
1360	2011.06.09 14:27	close	680	0.01	131.478	130.901	132.001	84.00	19734.00
1361	2011.06.10 22:00	sell	681	0.01	130.443	130.938	129.838
1362	2011.06.10 22:16	close	681	0.01	130.389	130.938	129.838	54.00	19788.00
1363	2011.06.14 12:00	buy	682	0.01	131.494	130.988	132.088
1364	2011.06.14 12:29	close	682	0.01	131.479	130.988	132.088	-15.00	19773.00
1365	2011.06.14 19:00	sell	683	0.01	131.897	132.403	131.303
1366	2011.06.14 19:14	close	683	0.01	131.869	132.403	131.303	28.00	19801.00
1367	2011.06.15 12:00	buy	684	0.01	131.571	131.079	132.179
1368	2011.06.15 12:29	close	684	0.01	131.517	131.079	132.179	-54.00	19747.00
1369	2011.06.15 23:00	sell	685	0.01	131.084	131.579	130.479
1370	2011.06.15 23:29	close	685	0.01	131.072	131.579	130.479	12.00	19759.00
1371	2011.06.16 23:00	sell	686	0.01	130.214	130.724	129.624
1372	2011.06.16 23:25	close	686	0.01	130.133	130.724	129.624	81.00	19840.00
1373	2011.06.22 00:00	buy	687	0.01	130.271	129.767	130.867
1374	2011.06.22 00:06	close	687	0.01	130.335	129.767	130.867	64.00	19904.00
1375	2011.06.22 09:00	sell	688	0.01	130.339	130.838	129.738
1376	2011.06.22 09:29	close	688	0.01	130.382	130.838	129.738	-43.00	19861.00
1377	2011.06.22 22:00	buy	689	0.01	129.166	128.665	129.765
1378	2011.06.22 22:04	close	689	0.01	129.226	128.665	129.765	60.00	19921.00
1379	2011.06.22 23:00	buy	690	0.01	129.041	128.550	129.650
1380	2011.06.22 23:15	close	690	0.01	129.086	128.550	129.650	45.00	19966.00
1381	2011.06.23 12:00	buy	691	0.01	128.878	128.371	129.471
1382	2011.06.23 12:08	close	691	0.01	128.941	128.371	129.471	63.00	20029.00
1383	2011.06.23 22:00	sell	692	0.01	128.900	129.408	128.308
1384	2011.06.23 22:29	close	692	0.01	128.840	129.408	128.308	60.00	20089.00
1385	2011.06.23 23:00	sell	693	0.01	128.996	129.486	128.386
1386	2011.06.23 23:21	close	693	0.01	128.941	129.486	128.386	55.00	20144.00
1387	2011.06.24 00:00	buy	694	0.01	128.809	128.302	129.402
1388	2011.06.24 00:13	close	694	0.01	128.938	128.302	129.402	129.00	20273.00
1389	2011.06.24 01:00	buy	695	0.01	128.803	128.305	129.405
1390	2011.06.24 01:14	close	695	0.01	128.872	128.305	129.405	69.00	20342.00
1391	2011.06.28 14:00	buy	696	0.01	128.877	128.378	129.478
1392	2011.06.28 14:17	close	696	0.01	128.968	128.378	129.478	91.00	20433.00
1393	2011.06.28 22:00	buy	697	0.01	129.728	129.230	130.330
1394	2011.06.28 22:29	close	697	0.01	129.726	129.230	130.330	-2.00	20431.00
1395	2011.06.29 18:00	sell	698	0.01	129.601	130.100	129.000
1396	2011.06.29 18:29	close	698	0.01	129.817	130.100	129.000	-216.00	20215.00
1397	2011.06.30 00:00	buy	699	0.01	129.745	129.236	130.336
1398	2011.06.30 00:29	close	699	0.01	129.713	129.236	130.336	-32.00	20183.00
1399	2011.06.30 09:00	sell	700	0.01	129.475	129.984	128.884
1400	2011.06.30 09:02	close	700	0.01	129.413	129.984	128.884	62.00	20245.00
1401	2011.06.30 18:00	sell	701	0.01	129.661	130.157	129.057
1402	2011.06.30 18:16	close	701	0.01	129.513	130.157	129.057	148.00	20393.00
1403	2011.06.30 19:00	sell	702	0.01	129.564	130.061	128.961
1404	2011.06.30 19:15	close	702	0.01	129.552	130.061	128.961	12.00	20405.00
1405	2011.06.30 22:00	buy	703	0.01	129.302	128.805	129.905
1406	2011.06.30 22:24	close	703	0.01	129.310	128.805	129.905	8.00	20413.00
1407	2011.06.30 23:00	buy	704	0.01	129.213	128.703	129.803
1408	2011.06.30 23:21	close	704	0.01	129.237	128.703	129.803	24.00	20437.00
1409	2011.07.01 00:00	sell	705	0.01	129.298	129.797	128.697
1410	2011.07.01 00:02	close	705	0.01	129.252	129.797	128.697	46.00	20483.00
1411	2011.07.01 13:00	sell	706	0.01	129.408	129.912	128.812
1412	2011.07.01 13:22	close	706	0.01	129.386	129.912	128.812	22.00	20505.00
1413	2011.07.01 23:00	buy	707	0.01	129.863	129.365	130.465
1414	2011.07.01 23:29	close	707	0.01	129.868	129.365	130.465	5.00	20510.00
1415	2011.07.05 22:00	buy	708	0.01	130.085	129.580	130.680
1416	2011.07.05 22:18	close	708	0.01	130.096	129.580	130.680	11.00	20521.00
1417	2011.07.06 23:00	sell	709	0.01	129.466	129.973	128.873
1418	2011.07.06 23:19	close	709	0.01	129.423	129.973	128.873	43.00	20564.00
1419	2011.07.07 12:00	buy	710	0.01	129.327	128.836	129.936
1420	2011.07.07 12:09	close	710	0.01	129.428	128.836	129.936	101.00	20665.00
1421	2011.07.08 12:00	buy	711	0.01	129.855	129.358	130.458
1422	2011.07.08 12:29	close	711	0.01	129.732	129.358	130.458	-123.00	20542.00
1423	2011.07.11 09:00	sell	712	0.01	129.255	129.756	128.656
1424	2011.07.11 09:04	close	712	0.01	129.215	129.756	128.656	40.00	20582.00
1425	2011.07.11 14:00	buy	713	0.01	128.668	128.159	129.259
1426	2011.07.11 14:29	close	713	0.01	128.628	128.159	129.259	-40.00	20542.00
1427	2011.07.12 13:00	buy	714	0.01	125.921	125.424	126.524
1428	2011.07.12 13:17	close	714	0.01	126.040	125.424	126.524	119.00	20661.00
1429	2011.07.12 23:00	buy	715	0.01	126.385	125.879	126.979
1430	2011.07.12 23:29	close	715	0.01	126.247	125.879	126.979	-138.00	20523.00
1431	2011.07.13 00:00	buy	716	0.01	126.079	125.585	126.685
1432	2011.07.13 00:13	s/l	716	0.01	125.552	125.585	126.685	-527.00	19996.00
1433	2011.07.13 13:00	sell	717	0.01	126.535	127.029	125.929
1434	2011.07.13 13:12	close	717	0.01	126.449	127.029	125.929	86.00	20082.00
1435	2011.07.13 18:00	sell	718	0.01	127.100	127.607	126.507
1436	2011.07.13 18:29	close	718	0.01	127.146	127.607	126.507	-46.00	20036.00
1437	2011.07.18 22:00	sell	719	0.01	126.872	127.362	126.262
1438	2011.07.18 22:26	close	719	0.01	126.830	127.362	126.262	42.00	20078.00
1439	2011.07.20 00:00	buy	720	0.01	127.650	127.150	128.250
1440	2011.07.20 00:29	close	720	0.01	127.634	127.150	128.250	-16.00	20062.00
1441	2011.07.20 14:00	buy	721	0.01	127.224	126.717	127.817
1442	2011.07.20 14:17	close	721	0.01	127.275	126.717	127.817	51.00	20113.00
1443	2011.07.20 18:00	sell	722	0.01	127.295	127.785	126.685
1444	2011.07.20 18:07	close	722	0.01	127.167	127.785	126.685	128.00	20241.00
1445	2011.07.21 12:00	buy	723	0.01	127.423	126.928	128.028
1446	2011.07.21 12:29	close	723	0.01	127.254	126.928	128.028	-169.00	20072.00
1447	2011.07.21 19:00	sell	724	0.01	127.901	128.398	127.298
1448	2011.07.21 19:29	close	724	0.01	127.911	128.398	127.298	-10.00	20062.00
1449	2011.07.21 23:00	buy	725	0.01	127.832	127.337	128.437
1450	2011.07.21 23:13	close	725	0.01	127.873	127.337	128.437	41.00	20103.00
1451	2011.07.22 12:00	buy	726	0.01	127.932	127.437	128.537
1452	2011.07.22 12:29	close	726	0.01	127.911	127.437	128.537	-21.00	20082.00
1453	2011.07.22 13:00	sell	727	0.01	128.143	128.637	127.537
1454	2011.07.22 13:29	close	727	0.01	128.087	128.637	127.537	56.00	20138.00
1455	2011.07.22 18:00	sell	728	0.01	127.783	128.283	127.183
1456	2011.07.22 18:29	close	728	0.01	127.908	128.283	127.183	-125.00	20013.00
1457	2011.07.22 22:00	buy	729	0.01	127.909	127.415	128.515
1458	2011.07.22 22:29	close	729	0.01	127.826	127.415	128.515	-83.00	19930.00
1459	2011.07.25 09:00	sell	730	0.01	127.946	128.439	127.339
1460	2011.07.25 09:09	close	730	0.01	127.908	128.439	127.339	38.00	19968.00
1461	2011.07.25 18:00	sell	731	0.01	127.641	128.136	127.036
1462	2011.07.25 18:29	close	731	0.01	127.688	128.136	127.036	-47.00	19921.00
1463	2011.07.26 00:00	buy	732	0.01	127.394	126.901	128.001
1464	2011.07.26 00:14	close	732	0.01	127.437	126.901	128.001	43.00	19964.00
1465	2011.07.26 01:00	buy	733	0.01	127.391	126.901	128.001
1466	2011.07.26 01:02	close	733	0.01	127.486	126.901	128.001	95.00	20059.00
1467	2011.07.26 13:00	buy	734	0.01	127.926	127.419	128.519
1468	2011.07.26 13:23	close	734	0.01	127.972	127.419	128.519	46.00	20105.00
1469	2011.07.27 12:00	buy	735	0.01	127.499	126.992	128.092
1470	2011.07.27 12:07	close	735	0.01	127.545	126.992	128.092	46.00	20151.00
1471	2011.07.28 13:00	buy	736	0.01	126.877	126.376	127.476
1472	2011.07.28 13:29	close	736	0.01	126.716	126.376	127.476	-161.00	19990.00
1473	2011.07.28 19:00	sell	737	0.01	127.202	127.709	126.609
1474	2011.07.28 19:09	close	737	0.01	127.176	127.709	126.609	26.00	20016.00
1475	2011.07.28 23:00	sell	738	0.01	127.107	127.597	126.497
1476	2011.07.28 23:29	close	738	0.01	127.198	127.597	126.497	-91.00	19925.00
1477	2011.07.29 22:00	buy	739	0.01	126.616	126.126	127.226
1478	2011.07.29 22:29	close	739	0.01	126.541	126.126	127.226	-75.00	19850.00
1479	2011.07.29 23:00	buy	740	0.01	126.355	125.847	126.947
1480	2011.07.29 23:29	close	740	0.01	126.239	125.847	126.947	-116.00	19734.00
1481	2011.08.01 13:00	sell	741	0.01	127.220	127.714	126.614
1482	2011.08.01 13:06	close	741	0.01	127.137	127.714	126.614	83.00	19817.00
1483	2011.08.02 13:00	buy	742	0.01	125.820	125.316	126.416
1484	2011.08.02 13:14	close	742	0.01	125.875	125.316	126.416	55.00	19872.00
1485	2011.08.02 18:00	sell	743	0.01	125.701	126.208	125.108
1486	2011.08.02 18:01	close	743	0.01	125.582	126.208	125.108	119.00	19991.00
1487	2011.08.03 18:00	sell	744	0.01	126.160	126.659	125.559
1488	2011.08.03 18:25	close	744	0.01	126.063	126.659	125.559	97.00	20088.00
1489	2011.08.04 01:00	buy	745	0.01	126.589	126.080	127.180
1490	2011.08.04 01:17	close	745	0.01	126.635	126.080	127.180	46.00	20134.00
1491	2011.08.04 12:00	buy	746	0.01	130.186	129.691	130.791
1492	2011.08.04 12:12	close	746	0.01	130.507	129.691	130.791	321.00	20455.00
1493	2011.08.04 14:00	buy	747	0.01	130.319	129.827	130.927
1494	2011.08.04 14:06	close	747	0.01	130.581	129.827	130.927	262.00	20717.00
1495	2011.08.04 18:00	sell	748	0.01	129.008	129.511	128.411
1496	2011.08.04 18:25	close	748	0.01	128.890	129.511	128.411	118.00	20835.00
1497	2011.08.04 22:00	sell	749	0.01	128.683	129.187	128.087
1498	2011.08.04 22:19	close	749	0.01	128.564	129.187	128.087	119.00	20954.00
1499	2011.08.04 23:00	sell	750	0.01	128.645	129.147	128.047
1500	2011.08.04 23:20	close	750	0.01	128.586	129.147	128.047	59.00	21013.00
1501	2011.08.09 23:00	sell	751	0.01	125.409	125.903	124.803
1502	2011.08.09 23:29	close	751	0.01	125.619	125.903	124.803	-210.00	20803.00
1503	2011.08.11 01:00	buy	752	0.01	123.866	123.376	124.476
1504	2011.08.11 01:29	close	752	0.01	123.574	123.376	124.476	-292.00	20511.00
1505	2011.08.11 23:00	buy	753	0.01	124.674	124.166	125.266
1506	2011.08.11 23:05	close	753	0.01	124.702	124.166	125.266	28.00	20539.00
1507	2011.08.12 09:00	sell	754	0.01	124.420	124.915	123.815
1508	2011.08.12 09:29	close	754	0.01	124.520	124.915	123.815	-100.00	20439.00
1509	2011.08.16 13:00	buy	755	0.01	125.693	125.183	126.283
1510	2011.08.16 13:08	close	755	0.01	125.714	125.183	126.283	21.00	20460.00
1511	2011.08.16 14:00	buy	756	0.01	125.671	125.172	126.272
1512	2011.08.16 14:14	close	756	0.01	125.721	125.172	126.272	50.00	20510.00
1513	2011.08.16 19:00	sell	757	0.01	126.047	126.551	125.451
1514	2011.08.16 19:13	close	757	0.01	126.016	126.551	125.451	31.00	20541.00
1515	2011.08.16 22:00	buy	758	0.01	126.296	125.788	126.888
1516	2011.08.16 22:14	close	758	0.01	126.320	125.788	126.888	24.00	20565.00
1517	2011.08.17 19:00	sell	759	0.01	126.847	127.342	126.242
1518	2011.08.17 19:29	close	759	0.01	126.861	127.342	126.242	-14.00	20551.00
1519	2011.08.17 22:00	sell	760	0.01	126.704	127.213	126.113
1520	2011.08.17 22:22	close	760	0.01	126.689	127.213	126.113	15.00	20566.00
1521	2011.08.17 23:00	buy	761	0.01	126.594	126.092	127.192
1522	2011.08.17 23:01	close	761	0.01	126.612	126.092	127.192	18.00	20584.00
1523	2011.08.18 00:00	sell	762	0.01	126.700	127.201	126.101
1524	2011.08.18 00:29	close	762	0.01	126.736	127.201	126.101	-36.00	20548.00
1525	2011.08.19 13:00	buy	763	0.01	126.114	125.611	126.711
1526	2011.08.19 13:29	close	763	0.01	126.159	125.611	126.711	45.00	20593.00
1527	2011.08.19 22:00	buy	764	0.01	126.083	125.589	126.689
1528	2011.08.19 22:24	close	764	0.01	126.118	125.589	126.689	35.00	20628.00
1529	2011.08.19 23:00	buy	765	0.01	126.044	125.539	126.639
1530	2011.08.19 23:25	close	765	0.01	126.040	125.539	126.639	-4.00	20624.00
1531	2011.08.23 00:00	buy	766	0.01	126.350	125.842	126.942
1532	2011.08.23 00:09	close	766	0.01	126.426	125.842	126.942	76.00	20700.00
1533	2011.08.23 23:00	buy	767	0.01	126.534	126.042	127.142
1534	2011.08.23 23:29	close	767	0.01	126.462	126.042	127.142	-72.00	20628.00
1535	2011.08.24 01:00	buy	768	0.01	126.429	125.933	127.033
1536	2011.08.24 01:20	close	768	0.01	126.450	125.933	127.033	21.00	20649.00
1537	2011.08.25 13:00	sell	769	0.01	126.230	126.722	125.622
1538	2011.08.25 13:29	close	769	0.01	126.378	126.722	125.622	-148.00	20501.00
1539	2011.08.26 00:00	buy	770	0.01	126.123	125.618	126.718
1540	2011.08.26 00:17	close	770	0.01	126.183	125.618	126.718	60.00	20561.00
1541	2011.08.26 12:00	buy	771	0.01	125.602	125.108	126.208
1542	2011.08.26 12:09	close	771	0.01	125.686	125.108	126.208	84.00	20645.00
1543	2011.08.26 19:00	sell	772	0.01	125.046	125.536	124.436
1544	2011.08.26 19:29	close	772	0.01	125.216	125.536	124.436	-170.00	20475.00
1545	2011.08.26 23:00	sell	773	0.01	125.360	125.858	124.758
1546	2011.08.26 23:02	close	773	0.01	125.331	125.858	124.758	29.00	20504.00
1547	2011.08.29 22:00	sell	774	0.01	126.164	126.654	125.554
1548	2011.08.29 22:09	close	774	0.01	126.130	126.654	125.554	34.00	20538.00
1549	2011.08.30 09:00	sell	775	0.01	126.104	126.596	125.496
1550	2011.08.30 09:09	close	775	0.01	126.068	126.596	125.496	36.00	20574.00
1551	2011.08.30 12:00	buy	776	0.01	125.304	124.803	125.903
1552	2011.08.30 12:29	close	776	0.01	125.304	124.803	125.903	0.00	20574.00
1553	2011.08.30 18:00	sell	777	0.01	124.878	125.373	124.273
1554	2011.08.30 18:29	close	777	0.01	124.920	125.373	124.273	-42.00	20532.00
1555	2011.08.31 23:00	buy	778	0.01	124.303	123.807	124.907
1556	2011.08.31 23:09	close	778	0.01	124.380	123.807	124.907	77.00	20609.00
1557	2011.09.01 00:00	sell	779	0.01	124.595	125.085	123.985
1558	2011.09.01 00:24	close	779	0.01	124.503	125.085	123.985	92.00	20701.00
1559	2011.09.01 14:00	buy	780	0.01	124.804	124.305	125.405
1560	2011.09.01 14:05	close	780	0.01	124.874	124.305	125.405	70.00	20771.00
1561	2011.09.01 23:00	sell	781	0.01	124.288	124.793	123.693
1562	2011.09.01 23:29	close	781	0.01	124.499	124.793	123.693	-211.00	20560.00
1563	2011.09.02 23:00	sell	782	0.01	124.636	125.135	124.035
1564	2011.09.02 23:12	close	782	0.01	124.600	125.135	124.035	36.00	20596.00
1565	2011.09.06 13:00	buy	783	0.01	124.230	123.740	124.840
1566	2011.09.06 13:19	close	783	0.01	124.334	123.740	124.840	104.00	20700.00
1567	2011.09.06 23:00	sell	784	0.01	123.866	124.366	123.266
1568	2011.09.06 23:29	close	784	0.01	123.912	124.366	123.266	-46.00	20654.00
1569	2011.09.07 00:00	buy	785	0.01	123.800	123.300	124.400
1570	2011.09.07 00:29	close	785	0.01	123.712	123.300	124.400	-88.00	20566.00
1571	2011.09.07 01:00	buy	786	0.01	123.616	123.114	124.214
1572	2011.09.07 01:06	close	786	0.01	123.694	123.114	124.214	78.00	20644.00
1573	2011.09.07 23:00	buy	787	0.01	123.492	122.991	124.091
1574	2011.09.07 23:14	close	787	0.01	123.501	122.991	124.091	9.00	20653.00
1575	2011.09.08 01:00	buy	788	0.01	123.421	122.925	124.025
1576	2011.09.08 01:05	close	788	0.01	123.459	122.925	124.025	38.00	20691.00
1577	2011.09.08 13:00	sell	789	0.01	123.360	123.858	122.758
1578	2011.09.08 13:11	close	789	0.01	123.298	123.858	122.758	62.00	20753.00
1579	2011.09.08 23:00	sell	790	0.01	123.710	124.213	123.113
1580	2011.09.08 23:29	close	790	0.01	123.743	124.213	123.113	-33.00	20720.00
1581	2011.09.09 13:00	buy	791	0.01	123.688	123.185	124.285
1582	2011.09.09 13:08	close	791	0.01	123.850	123.185	124.285	162.00	20882.00
1583	2011.09.09 23:00	sell	792	0.01	123.047	123.552	122.452
1584	2011.09.09 23:16	close	792	0.01	123.033	123.552	122.452	14.00	20896.00
1585	2011.09.12 22:00	sell	793	0.01	122.371	122.869	121.769
1586	2011.09.12 22:10	close	793	0.01	122.205	122.869	121.769	166.00	21062.00
1587	2011.09.12 23:00	sell	794	0.01	122.594	123.097	121.997
1588	2011.09.12 23:15	close	794	0.01	122.508	123.097	121.997	86.00	21148.00
1589	2011.09.13 01:00	buy	795	0.01	122.309	121.817	122.917
1590	2011.09.13 01:17	close	795	0.01	122.348	121.817	122.917	39.00	21187.00
1591	2011.09.13 13:00	sell	796	0.01	121.889	122.387	121.287
1592	2011.09.13 13:28	close	796	0.01	121.853	122.387	121.287	36.00	21223.00
1593	2011.09.13 23:00	buy	797	0.01	121.388	120.888	121.988
1594	2011.09.13 23:29	close	797	0.01	121.290	120.888	121.988	-98.00	21125.00
1595	2011.09.14 00:00	sell	798	0.01	121.417	121.912	120.812
1596	2011.09.14 00:22	close	798	0.01	121.395	121.912	120.812	22.00	21147.00
1597	2011.09.14 19:00	sell	799	0.01	120.969	121.476	120.376
1598	2011.09.14 19:17	close	799	0.01	120.932	121.476	120.376	37.00	21184.00
1599	2011.09.14 22:00	buy	800	0.01	120.888	120.392	121.492
1600	2011.09.14 22:29	close	800	0.01	120.929	120.392	121.492	41.00	21225.00
1601	2011.09.14 23:00	buy	801	0.01	120.928	120.424	121.524
1602	2011.09.14 23:29	close	801	0.01	120.892	120.424	121.524	-36.00	21189.00
1603	2011.09.15 00:00	buy	802	0.01	120.816	120.315	121.415
1604	2011.09.15 00:11	close	802	0.01	120.839	120.315	121.415	23.00	21212.00
1605	2011.09.16 13:00	sell	803	0.01	121.271	121.775	120.675
1606	2011.09.16 13:29	close	803	0.01	121.313	121.775	120.675	-42.00	21170.00
1607	2011.09.16 22:00	buy	804	0.01	121.364	120.870	121.970
1608	2011.09.16 22:21	close	804	0.01	121.367	120.870	121.970	3.00	21173.00
1609	2011.09.19 22:00	buy	805	0.01	120.052	119.545	120.645
1610	2011.09.19 22:12	close	805	0.01	120.088	119.545	120.645	36.00	21209.00
1611	2011.09.20 14:00	buy	806	0.01	120.152	119.645	120.745
1612	2011.09.20 14:12	close	806	0.01	120.204	119.645	120.745	52.00	21261.00
1613	2011.09.21 01:00	buy	807	0.01	120.322	119.822	120.922
1614	2011.09.21 01:15	close	807	0.01	120.316	119.822	120.922	-6.00	21255.00
1615	2011.09.21 18:00	sell	808	0.01	119.237	119.746	118.646
1616	2011.09.21 18:27	close	808	0.01	119.225	119.746	118.646	12.00	21267.00
1617	2011.09.22 14:00	buy	809	0.01	117.657	117.157	118.257
1618	2011.09.22 14:29	close	809	0.01	117.511	117.157	118.257	-146.00	21121.00
1619	2011.09.23 19:00	sell	810	0.01	118.065	118.562	117.462
1620	2011.09.23 19:29	close	810	0.01	118.155	118.562	117.462	-90.00	21031.00
1621	2011.09.26 22:00	sell	811	0.01	118.718	119.220	118.120
1622	2011.09.26 22:22	close	811	0.01	118.756	119.220	118.120	-38.00	20993.00
1623	2011.09.26 23:00	sell	812	0.01	118.971	119.462	118.362
1624	2011.09.26 23:13	close	812	0.01	118.895	119.462	118.362	76.00	21069.00
1625	2011.09.27 18:00	sell	813	0.01	120.331	120.827	119.727
1626	2011.09.27 18:12	close	813	0.01	120.277	120.827	119.727	54.00	21123.00
1627	2011.09.28 01:00	buy	814	0.01	119.951	119.453	120.553
1628	2011.09.28 01:29	close	814	0.01	119.957	119.453	120.553	6.00	21129.00
1629	2011.09.28 22:00	sell	815	0.01	119.399	119.890	118.790
1630	2011.09.28 22:17	close	815	0.01	119.388	119.890	118.790	11.00	21140.00
1631	2011.09.29 12:00	buy	816	0.01	119.854	119.359	120.459
1632	2011.09.29 12:10	close	816	0.01	119.943	119.359	120.459	89.00	21229.00
1633	2011.09.29 23:00	sell	817	0.01	119.881	120.375	119.275
1634	2011.09.29 23:29	close	817	0.01	119.894	120.375	119.275	-13.00	21216.00
1635	2011.09.30 00:00	sell	818	0.01	120.066	120.556	119.456
1636	2011.09.30 00:25	close	818	0.01	119.998	120.556	119.456	68.00	21284.00
1637	2011.09.30 01:00	buy	819	0.01	119.907	119.398	120.498
1638	2011.09.30 01:29	close	819	0.01	119.878	119.398	120.498	-29.00	21255.00
1639	2011.09.30 18:00	sell	820	0.01	120.079	120.581	119.481
1640	2011.09.30 18:22	s/l	820	0.01	120.583	120.581	119.481	-504.00	20751.00
1641	2011.10.03 13:00	buy	821	0.01	119.448	118.938	120.038
1642	2011.10.03 13:26	close	821	0.01	119.487	118.938	120.038	39.00	20790.00
1643	2011.10.03 14:00	buy	822	0.01	119.335	118.832	119.932
1644	2011.10.03 14:29	close	822	0.01	119.319	118.832	119.932	-16.00	20774.00
1645	2011.10.03 23:00	buy	823	0.01	118.421	117.917	119.017
1646	2011.10.03 23:26	close	823	0.01	118.440	117.917	119.017	19.00	20793.00
1647	2011.10.04 19:00	sell	824	0.01	118.357	118.864	117.764
1648	2011.10.04 19:08	close	824	0.01	118.307	118.864	117.764	50.00	20843.00
1649	2011.10.05 01:00	buy	825	0.01	118.938	118.429	119.529
1650	2011.10.05 01:35	close	825	0.01	118.676	118.429	119.529	-262.00	20581.00
1651	2011.10.05 13:00	sell	826	0.01	118.538	119.028	117.928
1652	2011.10.05 13:29	close	826	0.01	118.689	119.028	117.928	-151.00	20430.00
1653	2011.10.05 14:00	buy	827	0.01	118.596	118.089	119.189
1654	2011.10.05 14:29	close	827	0.01	118.551	118.089	119.189	-45.00	20385.00
1655	2011.10.05 22:00	buy	828	0.01	118.674	118.172	119.272
1656	2011.10.05 22:12	close	828	0.01	118.698	118.172	119.272	24.00	20409.00
1657	2011.10.06 13:00	buy	829	0.01	118.678	118.173	119.273
1658	2011.10.06 13:29	close	829	0.01	118.617	118.173	119.273	-61.00	20348.00
1659	2011.10.07 01:00	buy	830	0.01	118.352	117.856	118.956
1660	2011.10.07 01:14	close	830	0.01	118.370	117.856	118.956	18.00	20366.00
1661	2011.10.07 19:00	sell	831	0.01	119.963	120.457	119.357
1662	2011.10.07 19:12	close	831	0.01	119.869	120.457	119.357	94.00	20460.00
1663	2011.10.11 09:00	sell	832	0.01	119.865	120.366	119.266
1664	2011.10.11 09:17	close	832	0.01	119.873	120.366	119.266	-8.00	20452.00
1665	2011.10.11 23:00	sell	833	0.01	119.676	120.170	119.070
1666	2011.10.11 23:16	close	833	0.01	119.658	120.170	119.070	18.00	20470.00
1667	2011.10.12 00:00	buy	834	0.01	119.390	118.895	119.995
1668	2011.10.12 00:06	close	834	0.01	119.457	118.895	119.995	67.00	20537.00
1669	2011.10.14 09:00	sell	835	0.01	121.280	121.770	120.670
1670	2011.10.14 09:24	close	835	0.01	121.290	121.770	120.670	-10.00	20527.00
1671	2011.10.18 23:00	buy	836	0.01	120.790	120.299	121.399
1672	2011.10.18 23:09	close	836	0.01	120.872	120.299	121.399	82.00	20609.00
1673	2011.10.19 13:00	sell	837	0.01	121.421	121.911	120.811
1674	2011.10.19 13:24	close	837	0.01	121.343	121.911	120.811	78.00	20687.00
1675	2011.10.21 18:00	sell	838	0.01	121.407	121.907	120.807
1676	2011.10.21 18:10	close	838	0.01	121.356	121.907	120.807	51.00	20738.00
1677	2011.10.21 23:00	sell	839	0.01	121.515	122.014	120.914
1678	2011.10.21 23:29	close	839	0.01	121.551	122.014	120.914	-36.00	20702.00
1679	2011.10.24 09:00	sell	840	0.01	121.814	122.316	121.216
1680	2011.10.24 09:29	close	840	0.01	122.025	122.316	121.216	-211.00	20491.00
1681	2011.10.24 14:00	buy	841	0.01	121.146	120.640	121.740
1682	2011.10.24 14:23	close	841	0.01	121.209	120.640	121.740	63.00	20554.00
1683	2011.10.24 22:00	sell	842	0.01	121.680	122.178	121.078
1684	2011.10.24 22:12	close	842	0.01	121.633	122.178	121.078	47.00	20601.00
1685	2011.10.24 23:00	sell	843	0.01	121.632	122.127	121.027
1686	2011.10.24 23:19	close	843	0.01	121.594	122.127	121.027	38.00	20639.00
1687	2011.10.25 00:00	sell	844	0.01	121.710	122.220	121.120
1688	2011.10.25 00:18	close	844	0.01	121.679	122.220	121.120	31.00	20670.00
1689	2011.10.26 00:00	sell	845	0.01	121.746	122.245	121.145
1690	2011.10.26 00:06	close	845	0.01	121.617	122.245	121.145	129.00	20799.00
1691	2011.10.27 13:00	buy	846	0.01	121.258	120.752	121.852
1692	2011.10.27 13:29	close	846	0.01	121.245	120.752	121.852	-13.00	20786.00
1693	2011.10.28 09:00	sell	847	0.01	122.083	122.592	121.492
1694	2011.10.28 09:22	close	847	0.01	122.045	122.592	121.492	38.00	20824.00
1695	2011.10.28 18:00	sell	848	0.01	122.298	122.800	121.700
1696	2011.10.28 18:18	close	848	0.01	122.196	122.800	121.700	102.00	20926.00
1697	2011.10.31 09:00	sell	849	0.01	126.854	127.351	126.251
1698	2011.10.31 09:29	close	849	0.01	126.908	127.351	126.251	-54.00	20872.00
1699	2011.10.31 19:00	sell	850	0.01	125.831	126.340	125.240
1700	2011.10.31 19:24	close	850	0.01	125.778	126.340	125.240	53.00	20925.00
1701	2011.10.31 22:00	sell	851	0.01	125.929	126.431	125.331
1702	2011.10.31 22:09	close	851	0.01	125.786	126.431	125.331	143.00	21068.00
1703	2011.11.01 14:00	buy	852	0.01	124.455	123.951	125.051
1704	2011.11.01 14:29	close	852	0.01	124.529	123.951	125.051	74.00	21142.00
1705	2011.11.02 09:00	sell	853	0.01	124.851	125.359	124.259
1706	2011.11.02 09:16	close	853	0.01	124.846	125.359	124.259	5.00	21147.00
1707	2011.11.02 14:00	buy	854	0.01	124.621	124.124	125.224
1708	2011.11.02 14:08	close	854	0.01	124.774	124.124	125.224	153.00	21300.00
1709	2011.11.03 22:00	sell	855	0.01	125.242	125.733	124.633
1710	2011.11.03 22:29	close	855	0.01	125.246	125.733	124.633	-4.00	21296.00
1711	2011.11.03 23:00	buy	856	0.01	125.155	124.645	125.745
1712	2011.11.03 23:16	close	856	0.01	125.212	124.645	125.745	57.00	21353.00
1713	2011.11.07 12:00	buy	857	0.01	124.919	124.424	125.524
1714	2011.11.07 12:29	close	857	0.01	124.913	124.424	125.524	-6.00	21347.00
1715	2011.11.07 22:00	sell	858	0.01	125.363	125.853	124.753
1716	2011.11.07 22:20	close	858	0.01	125.290	125.853	124.753	73.00	21420.00
1717	2011.11.08 14:00	buy	859	0.01	125.288	124.798	125.898
1718	2011.11.08 14:29	close	859	0.01	125.314	124.798	125.898	26.00	21446.00
1719	2011.11.08 19:00	sell	860	0.01	125.044	125.537	124.437
1720	2011.11.08 19:15	close	860	0.01	125.040	125.537	124.437	4.00	21450.00
1721	2011.11.09 12:00	buy	861	0.01	124.321	123.821	124.921
1722	2011.11.09 12:13	close	861	0.01	124.412	123.821	124.921	91.00	21541.00
1723	2011.11.09 19:00	sell	862	0.01	124.083	124.586	123.486
1724	2011.11.09 19:10	close	862	0.01	124.045	124.586	123.486	38.00	21579.00
1725	2011.11.10 00:00	buy	863	0.01	123.784	123.294	124.394
1726	2011.11.10 00:29	close	863	0.01	123.810	123.294	124.394	26.00	21605.00
1727	2011.11.10 01:00	buy	864	0.01	123.634	123.144	124.244
1728	2011.11.10 01:20	close	864	0.01	123.669	123.144	124.244	35.00	21640.00
1729	2011.11.10 14:00	buy	865	0.01	123.496	122.995	124.095
1730	2011.11.10 14:01	close	865	0.01	123.738	122.995	124.095	242.00	21882.00
1731	2011.11.10 22:00	buy	866	0.01	123.511	123.012	124.112
1732	2011.11.10 22:08	close	866	0.01	123.607	123.012	124.112	96.00	21978.00
1733	2011.11.14 13:00	buy	867	0.01	122.642	122.138	123.238
1734	2011.11.14 13:22	close	867	0.01	122.712	122.138	123.238	70.00	22048.00
1735	2011.11.16 18:00	sell	868	0.01	121.504	121.995	120.895
1736	2011.11.16 18:29	close	868	0.01	121.489	121.995	120.895	15.00	22063.00
1737	2011.11.17 13:00	sell	869	0.01	121.263	121.764	120.664
1738	2011.11.17 13:21	close	869	0.01	121.213	121.764	120.664	50.00	22113.00
1739	2011.11.17 14:00	buy	870	0.01	121.203	120.705	121.805
1740	2011.11.17 14:29	close	870	0.01	121.138	120.705	121.805	-65.00	22048.00
1741	2011.11.17 19:00	sell	871	0.01	121.620	122.123	121.023
1742	2011.11.17 19:03	close	871	0.01	121.552	122.123	121.023	68.00	22116.00
1743	2011.11.17 22:00	buy	872	0.01	121.258	120.753	121.853
1744	2011.11.17 22:23	close	872	0.01	121.300	120.753	121.853	42.00	22158.00
1745	2011.11.18 13:00	sell	873	0.01	121.670	122.170	121.070
1746	2011.11.18 13:17	close	873	0.01	121.568	122.170	121.070	102.00	22260.00
1747	2011.11.21 18:00	sell	874	0.01	120.258	120.763	119.663
1748	2011.11.21 18:29	close	874	0.01	120.434	120.763	119.663	-176.00	22084.00
1749	2011.11.21 19:00	sell	875	0.01	120.524	121.023	119.923
1750	2011.11.21 19:10	close	875	0.01	120.492	121.023	119.923	32.00	22116.00
1751	2011.11.21 22:00	buy	876	0.01	120.361	119.868	120.968
1752	2011.11.21 22:13	close	876	0.01	120.396	119.868	120.968	35.00	22151.00
1753	2011.11.22 09:00	sell	877	0.01	120.624	121.118	120.018
1754	2011.11.22 09:26	close	877	0.01	120.605	121.118	120.018	19.00	22170.00
1755	2011.11.22 12:00	buy	878	0.01	120.222	119.722	120.822
1756	2011.11.22 12:07	close	878	0.01	120.359	119.722	120.822	137.00	22307.00
1757	2011.11.22 13:00	sell	879	0.01	120.433	120.938	119.838
1758	2011.11.22 13:09	close	879	0.01	120.369	120.938	119.838	64.00	22371.00
1759	2011.11.22 14:00	buy	880	0.01	120.354	119.855	120.955
1760	2011.11.22 14:29	close	880	0.01	120.337	119.855	120.955	-17.00	22354.00
1761	2011.11.23 18:00	sell	881	0.01	120.196	120.693	119.593
1762	2011.11.23 18:27	close	881	0.01	120.162	120.693	119.593	34.00	22388.00
1763	2011.11.23 23:00	buy	882	0.01	120.026	119.531	120.631
1764	2011.11.23 23:26	close	882	0.01	120.025	119.531	120.631	-1.00	22387.00
1765	2011.11.25 00:00	sell	883	0.01	119.483	119.976	118.876
1766	2011.11.25 00:29	close	883	0.01	119.489	119.976	118.876	-6.00	22381.00
1767	2011.11.25 23:00	sell	884	0.01	120.115	120.610	119.510
1768	2011.11.25 23:09	close	884	0.01	120.082	120.610	119.510	33.00	22414.00
1769	2011.11.28 13:00	sell	885	0.01	121.008	121.511	120.411
1770	2011.11.28 13:29	close	885	0.01	121.099	121.511	120.411	-91.00	22323.00
1771	2011.11.28 22:00	buy	886	0.01	120.837	120.332	121.432
1772	2011.11.28 22:20	close	886	0.01	120.891	120.332	121.432	54.00	22377.00
1773	2011.11.29 19:00	sell	887	0.01	121.649	122.148	121.048
1774	2011.11.29 19:29	close	887	0.01	121.648	122.148	121.048	1.00	22378.00
1775	2011.11.29 22:00	sell	888	0.01	121.588	122.087	120.987
1776	2011.11.29 22:29	close	888	0.01	121.625	122.087	120.987	-37.00	22341.00
1777	2011.11.30 14:00	buy	889	0.01	121.712	121.207	122.307
1778	2011.11.30 14:29	close	889	0.01	121.597	121.207	122.307	-115.00	22226.00
1779	2011.11.30 22:00	sell	890	0.01	121.756	122.266	121.166
1780	2011.11.30 22:15	close	890	0.01	121.703	122.266	121.166	53.00	22279.00
1781	2011.11.30 23:00	buy	891	0.01	121.678	121.178	122.278
1782	2011.11.30 23:18	close	891	0.01	121.686	121.178	122.278	8.00	22287.00
1783	2011.12.01 22:00	sell	892	0.01	122.034	122.526	121.426
1784	2011.12.01 22:07	close	892	0.01	121.935	122.526	121.426	99.00	22386.00
1785	2011.12.05 09:00	sell	893	0.01	121.843	122.337	121.237
1786	2011.12.05 09:29	close	893	0.01	121.945	122.337	121.237	-102.00	22284.00
1787	2011.12.05 22:00	buy	894	0.01	121.670	121.170	122.270
1788	2011.12.05 22:29	close	894	0.01	121.571	121.170	122.270	-99.00	22185.00
1789	2011.12.06 09:00	sell	895	0.01	121.561	122.070	120.970
1790	2011.12.06 09:02	close	895	0.01	121.512	122.070	120.970	49.00	22234.00
1791	2011.12.06 22:00	sell	896	0.01	121.253	121.747	120.647
1792	2011.12.06 22:22	close	896	0.01	121.228	121.747	120.647	25.00	22259.00
1793	2011.12.06 23:00	buy	897	0.01	121.184	120.685	121.785
1794	2011.12.06 23:14	close	897	0.01	121.207	120.685	121.785	23.00	22282.00
1795	2011.12.07 19:00	sell	898	0.01	121.888	122.392	121.292
1796	2011.12.07 19:19	close	898	0.01	121.908	122.392	121.292	-20.00	22262.00
1797	2011.12.07 22:00	buy	899	0.01	121.887	121.397	122.497
1798	2011.12.07 22:17	close	899	0.01	121.925	121.397	122.497	38.00	22300.00
1799	2011.12.07 23:00	buy	900	0.01	121.978	121.470	122.570
1800	2011.12.07 23:09	close	900	0.01	122.004	121.470	122.570	26.00	22326.00
1801	2011.12.09 00:00	buy	901	0.01	121.339	120.833	121.933
1802	2011.12.09 00:07	close	901	0.01	121.413	120.833	121.933	74.00	22400.00
1803	2011.12.09 13:00	sell	902	0.01	121.682	122.183	121.083
1804	2011.12.09 13:15	s/l	902	0.01	122.183	122.183	121.083	-501.00	21899.00
1805	2011.12.09 23:00	sell	903	0.01	121.423	121.917	120.817
1806	2011.12.09 23:29	close	903	0.01	121.431	121.917	120.817	-8.00	21891.00
1807	2011.12.12 14:00	buy	904	0.01	121.481	120.981	122.081
1808	2011.12.12 14:05	close	904	0.01	121.567	120.981	122.081	86.00	21977.00
1809	2011.12.12 22:00	buy	905	0.01	121.383	120.880	121.980
1810	2011.12.12 22:04	close	905	0.01	121.411	120.880	121.980	28.00	22005.00
1811	2011.12.13 00:00	sell	906	0.01	121.434	121.929	120.829
1812	2011.12.13 00:29	close	906	0.01	121.421	121.929	120.829	13.00	22018.00
1813	2011.12.14 23:00	buy	907	0.01	120.657	120.161	121.261
1814	2011.12.14 23:05	close	907	0.01	120.710	120.161	121.261	53.00	22071.00
1815	2011.12.15 00:00	sell	908	0.01	120.742	121.247	120.147
1816	2011.12.15 00:03	close	908	0.01	120.674	121.247	120.147	68.00	22139.00
1817	2011.12.15 13:00	sell	909	0.01	120.865	121.360	120.260
1818	2011.12.15 13:12	close	909	0.01	120.767	121.360	120.260	98.00	22237.00
1819	2011.12.19 18:00	sell	910	0.01	121.043	121.540	120.440
1820	2011.12.19 18:29	close	910	0.01	121.037	121.540	120.440	6.00	22243.00
1821	2011.12.20 22:00	sell	911	0.01	121.972	122.463	121.363
1822	2011.12.20 22:05	close	911	0.01	121.924	122.463	121.363	48.00	22291.00
1823	2011.12.21 00:00	sell	912	0.01	121.979	122.486	121.386
1824	2011.12.21 00:22	close	912	0.01	121.965	122.486	121.386	14.00	22305.00
1825	2011.12.21 19:00	sell	913	0.01	122.286	122.787	121.687
1826	2011.12.21 19:23	close	913	0.01	122.270	122.787	121.687	16.00	22321.00
1827	2011.12.21 23:00	sell	914	0.01	122.408	122.901	121.801
1828	2011.12.21 23:13	close	914	0.01	122.396	122.901	121.801	12.00	22333.00
1829	2011.12.27 14:00	buy	915	0.01	121.797	121.297	122.397
1830	2011.12.27 14:17	close	915	0.01	121.835	121.297	122.397	38.00	22371.00
1831	2011.12.27 18:00	sell	916	0.01	121.982	122.485	121.385
1832	2011.12.27 18:08	close	916	0.01	121.853	122.485	121.385	129.00	22500.00
1833	2011.12.27 19:00	sell	917	0.01	121.951	122.449	121.349
1834	2011.12.27 19:19	close	917	0.01	121.941	122.449	121.349	10.00	22510.00
1835	2011.12.27 23:00	sell	918	0.01	122.023	122.517	121.417
1836	2011.12.27 23:07	close	918	0.01	121.986	122.517	121.417	37.00	22547.00
1837	2011.12.28 09:00	sell	919	0.01	121.806	122.316	121.216
1838	2011.12.28 09:12	close	919	0.01	121.802	122.316	121.216	4.00	22551.00
1839	2011.12.28 14:00	buy	920	0.01	121.708	121.211	122.311
1840	2011.12.28 14:08	close	920	0.01	121.758	121.211	122.311	50.00	22601.00
1841	2011.12.29 01:00	buy	921	0.01	120.410	119.912	121.012
1842	2011.12.29 01:29	close	921	0.01	120.300	119.912	121.012	-110.00	22491.00
1843	2011.12.29 14:00	buy	922	0.01	119.578	119.069	120.169
1844	2011.12.29 14:09	close	922	0.01	119.759	119.069	120.169	181.00	22672.00
1845	2011.12.29 22:00	buy	923	0.01	119.530	119.032	120.132
1846	2011.12.29 22:07	close	923	0.01	119.605	119.032	120.132	75.00	22747.00
1847	2011.12.29 23:00	sell	924	0.01	119.670	120.172	119.072
1848	2011.12.29 23:13	close	924	0.01	119.669	120.172	119.072	1.00	22748.00
1849	2011.12.30 12:00	buy	925	0.01	119.537	119.033	120.133
1850	2011.12.30 12:14	close	925	0.01	119.585	119.033	120.133	48.00	22796.00
1851	2012.01.03 13:00	buy	926	0.01	119.569	119.073	120.173
1852	2012.01.03 13:02	close	926	0.01	119.761	119.073	120.173	192.00	22988.00
1853	2012.01.03 18:00	sell	927	0.01	119.992	120.487	119.387
1854	2012.01.03 18:29	close	927	0.01	120.097	120.487	119.387	-105.00	22883.00
1855	2012.01.03 22:00	buy	928	0.01	120.006	119.507	120.607
1856	2012.01.03 22:19	close	928	0.01	120.015	119.507	120.607	9.00	22892.00
1857	2012.01.04 01:00	buy	929	0.01	120.056	119.554	120.654
1858	2012.01.04 01:12	close	929	0.01	120.043	119.554	120.654	-13.00	22879.00
1859	2012.01.04 09:00	sell	930	0.01	119.949	120.453	119.353
1860	2012.01.04 09:20	close	930	0.01	119.946	120.453	119.353	3.00	22882.00
1861	2012.01.06 14:00	buy	931	0.01	119.502	119.007	120.107
1862	2012.01.06 14:29	close	931	0.01	119.451	119.007	120.107	-51.00	22831.00
1863	2012.01.09 23:00	sell	932	0.01	118.804	119.303	118.203
1864	2012.01.09 23:15	close	932	0.01	118.794	119.303	118.203	10.00	22841.00
1865	2012.01.12 09:00	sell	933	0.01	117.847	118.350	117.250
1866	2012.01.12 09:19	close	933	0.01	117.851	118.350	117.250	-4.00	22837.00
1867	2012.01.12 23:00	sell	934	0.01	117.811	118.311	117.211
1868	2012.01.12 23:11	close	934	0.01	117.793	118.311	117.211	18.00	22855.00
1869	2012.01.13 00:00	buy	935	0.01	117.679	117.172	118.272
1870	2012.01.13 00:19	close	935	0.01	117.716	117.172	118.272	37.00	22892.00
1871	2012.01.13 18:00	sell	936	0.01	117.652	118.151	117.051
1872	2012.01.13 18:29	close	936	0.01	117.657	118.151	117.051	-5.00	22887.00
1873	2012.01.13 22:00	sell	937	0.01	117.763	118.254	117.154
1874	2012.01.13 22:29	close	937	0.01	117.741	118.254	117.154	22.00	22909.00
1875	2012.01.17 14:00	buy	938	0.01	118.058	117.564	118.664
1876	2012.01.17 14:13	close	938	0.01	118.094	117.564	118.664	36.00	22945.00
1877	2012.01.17 22:00	buy	939	0.01	117.744	117.237	118.337
1878	2012.01.17 22:29	close	939	0.01	117.741	117.237	118.337	-3.00	22942.00
1879	2012.01.18 23:00	sell	940	0.01	118.572	119.076	117.976
1880	2012.01.18 23:10	close	940	0.01	118.538	119.076	117.976	34.00	22976.00
1881	2012.01.19 00:00	sell	941	0.01	118.594	119.103	118.003
1882	2012.01.19 00:03	close	941	0.01	118.486	119.103	118.003	108.00	23084.00
1883	2012.01.19 22:00	buy	942	0.01	119.358	118.857	119.957
1884	2012.01.19 22:23	close	942	0.01	119.389	118.857	119.957	31.00	23115.00
1885	2012.01.19 23:00	sell	943	0.01	119.496	119.995	118.895
1886	2012.01.19 23:01	close	943	0.01	119.448	119.995	118.895	48.00	23163.00
1887	2012.01.20 00:00	buy	944	0.01	119.439	118.931	120.031
1888	2012.01.20 00:21	close	944	0.01	119.408	118.931	120.031	-31.00	23132.00
1889	2012.01.20 09:00	sell	945	0.01	119.528	120.019	118.919
1890	2012.01.20 09:10	close	945	0.01	119.497	120.019	118.919	31.00	23163.00
1891	2012.01.20 12:00	buy	946	0.01	119.311	118.813	119.913
1892	2012.01.20 12:29	close	946	0.01	119.306	118.813	119.913	-5.00	23158.00
1893	2012.01.20 23:00	sell	947	0.01	119.807	120.317	119.217
1894	2012.01.20 23:29	close	947	0.01	119.829	120.317	119.217	-22.00	23136.00
1895	2012.01.24 13:00	buy	948	0.01	120.219	119.729	120.829
1896	2012.01.24 13:18	close	948	0.01	120.307	119.729	120.829	88.00	23224.00
1897	2012.01.24 23:00	sell	949	0.01	121.400	121.891	120.791
1898	2012.01.24 23:04	close	949	0.01	121.359	121.891	120.791	41.00	23265.00
1899	2012.01.25 01:00	buy	950	0.01	121.304	120.810	121.910
1900	2012.01.25 01:03	close	950	0.01	121.357	120.810	121.910	53.00	23318.00
1901	2012.01.25 22:00	sell	951	0.01	121.715	122.214	121.114
1902	2012.01.25 22:22	close	951	0.01	121.637	122.214	121.114	78.00	23396.00
1903	2012.01.25 23:00	sell	952	0.01	121.795	122.289	121.189
1904	2012.01.25 23:27	close	952	0.01	121.767	122.289	121.189	28.00	23424.00
1905	2012.01.26 01:00	buy	953	0.01	121.632	121.130	122.230
1906	2012.01.26 01:13	close	953	0.01	121.683	121.130	122.230	51.00	23475.00
1907	2012.01.26 12:00	buy	954	0.01	121.603	121.105	122.205
1908	2012.01.26 12:08	close	954	0.01	121.771	121.105	122.205	168.00	23643.00
1909	2012.01.26 22:00	sell	955	0.01	121.575	122.085	120.985
1910	2012.01.26 22:11	close	955	0.01	121.528	122.085	120.985	47.00	23690.00
1911	2012.01.27 19:00	sell	956	0.01	120.511	121.002	119.902
1912	2012.01.27 19:27	close	956	0.01	120.473	121.002	119.902	38.00	23728.00
1913	2012.01.27 22:00	buy	957	0.01	120.593	120.100	121.200
1914	2012.01.27 22:14	close	957	0.01	120.635	120.100	121.200	42.00	23770.00
1915	2012.01.27 23:00	buy	958	0.01	120.624	120.118	121.218
1916	2012.01.27 23:29	close	958	0.01	120.604	120.118	121.218	-20.00	23750.00
1917	2012.01.30 23:00	sell	959	0.01	119.874	120.367	119.267
1918	2012.01.30 23:16	close	959	0.01	119.836	120.367	119.267	38.00	23788.00
1919	2012.01.31 00:00	sell	960	0.01	119.942	120.439	119.339
1920	2012.01.31 00:13	close	960	0.01	119.895	120.439	119.339	47.00	23835.00
1921	2012.01.31 09:00	sell	961	0.01	120.110	120.607	119.507
1922	2012.01.31 09:14	close	961	0.01	120.065	120.607	119.507	45.00	23880.00
1923	2012.01.31 18:00	sell	962	0.01	120.293	120.802	119.702
1924	2012.01.31 18:16	close	962	0.01	120.272	120.802	119.702	21.00	23901.00
1925	2012.01.31 22:00	buy	963	0.01	120.050	119.540	120.640
1926	2012.01.31 22:16	close	963	0.01	120.094	119.540	120.640	44.00	23945.00
1927	2012.01.31 23:00	buy	964	0.01	120.090	119.592	120.692
1928	2012.01.31 23:01	close	964	0.01	120.130	119.592	120.692	40.00	23985.00
1929	2012.02.01 12:00	buy	965	0.01	119.927	119.420	120.520
1930	2012.02.01 12:26	close	965	0.01	119.913	119.420	120.520	-14.00	23971.00
1931	2012.02.01 18:00	sell	966	0.01	120.715	121.221	120.121
1932	2012.02.01 18:19	close	966	0.01	120.723	121.221	120.121	-8.00	23963.00
1933	2012.02.01 22:00	buy	967	0.01	120.697	120.192	121.292
1934	2012.02.01 22:11	close	967	0.01	120.767	120.192	121.292	70.00	24033.00
1935	2012.02.02 00:00	buy	968	0.01	120.650	120.149	121.249
1936	2012.02.02 00:11	close	968	0.01	120.694	120.149	121.249	44.00	24077.00
1937	2012.02.02 12:00	buy	969	0.01	120.427	119.935	121.035
1938	2012.02.02 12:03	close	969	0.01	120.493	119.935	121.035	66.00	24143.00
1939	2012.02.03 13:00	sell	970	0.01	120.796	121.303	120.203
1940	2012.02.03 13:03	close	970	0.01	120.746	121.303	120.203	50.00	24193.00
1941	2012.02.03 14:00	buy	971	0.01	120.697	120.198	121.298
1942	2012.02.03 14:07	close	971	0.01	120.736	120.198	121.298	39.00	24232.00
1943	2012.02.03 22:00	sell	972	0.01	121.176	121.679	120.579
1944	2012.02.03 22:02	close	972	0.01	121.150	121.679	120.579	26.00	24258.00
1945	2012.02.06 22:00	sell	973	0.01	121.215	121.723	120.623
1946	2012.02.06 22:35	close	973	0.01	121.198	121.723	120.623	17.00	24275.00
1947	2012.02.06 23:00	sell	974	0.01	121.205	121.714	120.614
1948	2012.02.06 23:07	close	974	0.01	121.208	121.714	120.614	-3.00	24272.00
1949	2012.02.07 00:00	buy	975	0.01	121.119	120.619	121.719
1950	2012.02.07 00:29	close	975	0.01	121.067	120.619	121.719	-52.00	24220.00
1951	2012.02.07 18:00	sell	976	0.01	121.993	122.490	121.390
1952	2012.02.07 18:29	close	976	0.01	122.175	122.490	121.390	-182.00	24038.00
1953	2012.02.07 19:00	sell	977	0.01	122.161	122.657	121.557
1954	2012.02.07 19:07	close	977	0.01	122.110	122.657	121.557	51.00	24089.00
1955	2012.02.08 00:00	buy	978	0.01	122.030	121.536	122.636
1956	2012.02.08 00:29	close	978	0.01	122.014	121.536	122.636	-16.00	24073.00
1957	2012.02.08 14:00	buy	979	0.01	122.168	121.667	122.767
1958	2012.02.08 14:11	close	979	0.01	122.265	121.667	122.767	97.00	24170.00
1959	2012.02.08 22:00	buy	980	0.01	121.813	121.316	122.416
1960	2012.02.08 22:29	close	980	0.01	121.797	121.316	122.416	-16.00	24154.00
1961	2012.02.09 01:00	buy	981	0.01	121.818	121.326	122.426
1962	2012.02.09 01:21	close	981	0.01	121.817	121.326	122.426	-1.00	24153.00
1963	2012.02.09 12:00	buy	982	0.01	122.282	121.772	122.872
1964	2012.02.09 12:29	close	982	0.01	122.257	121.772	122.872	-25.00	24128.00
1965	2012.02.09 14:00	buy	983	0.01	122.096	121.593	122.693
1966	2012.02.09 14:02	close	983	0.01	122.288	121.593	122.693	192.00	24320.00
1967	2012.02.13 12:00	buy	984	0.01	122.709	122.219	123.319
1968	2012.02.13 12:16	close	984	0.01	122.767	122.219	123.319	58.00	24378.00
1969	2012.02.13 13:00	sell	985	0.01	122.839	123.333	122.233
1970	2012.02.13 13:24	close	985	0.01	122.830	123.333	122.233	9.00	24387.00
1971	2012.02.13 14:00	buy	986	0.01	122.714	122.221	123.321
1972	2012.02.13 14:27	close	986	0.01	122.687	122.221	123.321	-27.00	24360.00
1973	2012.02.13 22:00	sell	987	0.01	122.424	122.928	121.828
1974	2012.02.13 22:07	close	987	0.01	122.363	122.928	121.828	61.00	24421.00
1975	2012.02.13 23:00	buy	988	0.01	122.336	121.839	122.939
1976	2012.02.13 23:29	close	988	0.01	122.302	121.839	122.939	-34.00	24387.00
1977	2012.02.14 01:00	buy	989	0.01	122.184	121.678	122.778
1978	2012.02.14 01:15	s/l	989	0.01	121.683	121.678	122.778	-501.00	23886.00
1979	2012.02.14 13:00	buy	990	0.01	122.866	122.360	123.460
1980	2012.02.14 13:29	close	990	0.01	122.888	122.360	123.460	22.00	23908.00
1981	2012.02.14 14:00	buy	991	0.01	122.862	122.372	123.472
1982	2012.02.14 14:26	close	991	0.01	122.918	122.372	123.472	56.00	23964.00
1983	2012.02.14 22:00	sell	992	0.01	122.879	123.386	122.286
1984	2012.02.14 22:18	close	992	0.01	122.862	123.386	122.286	17.00	23981.00
1985	2012.02.15 13:00	sell	993	0.01	123.255	123.751	122.651
1986	2012.02.15 13:29	close	993	0.01	123.343	123.751	122.651	-88.00	23893.00
1987	2012.02.16 22:00	sell	994	0.01	124.688	125.187	124.087
1988	2012.02.16 22:29	close	994	0.01	124.708	125.187	124.087	-20.00	23873.00
1989	2012.02.17 22:00	sell	995	0.01	125.867	126.362	125.262
1990	2012.02.17 22:29	close	995	0.01	125.869	126.362	125.262	-2.00	23871.00
1991	2012.02.21 01:00	buy	996	0.01	126.120	125.629	126.729
1992	2012.02.21 01:29	close	996	0.01	125.975	125.629	126.729	-145.00	23726.00
1993	2012.02.21 12:00	buy	997	0.01	126.457	125.963	127.063
1994	2012.02.21 12:29	close	997	0.01	126.228	125.963	127.063	-229.00	23497.00
1995	2012.02.22 12:00	buy	998	0.01	125.930	125.424	126.524
1996	2012.02.22 12:24	close	998	0.01	125.997	125.424	126.524	67.00	23564.00
1997	2012.02.22 18:00	sell	999	0.01	125.839	126.347	125.247
1998	2012.02.22 18:27	close	999	0.01	125.942	126.347	125.247	-103.00	23461.00
1999	2012.02.23 00:00	sell	1000	0.01	125.793	126.292	125.192
2000	2012.02.23 00:03	close	1000	0.01	125.765	126.292	125.192	28.00	23489.00
2001	2012.02.23 19:00	sell	1001	0.01	125.918	126.418	125.318
2002	2012.02.23 19:07	close	1001	0.01	125.856	126.418	125.318	62.00	23551.00
2003	2012.02.24 00:00	sell	1002	0.01	125.937	126.444	125.344
2004	2012.02.24 00:12	close	1002	0.01	125.874	126.444	125.344	63.00	23614.00
2005	2012.02.24 09:00	sell	1003	0.01	126.698	127.203	126.103
2006	2012.02.24 09:29	close	1003	0.01	126.886	127.203	126.103	-188.00	23426.00
2007	2012.02.24 22:00	sell	1004	0.01	128.630	129.133	128.033
2008	2012.02.24 22:25	close	1004	0.01	128.593	129.133	128.033	37.00	23463.00
2009	2012.02.24 23:00	sell	1005	0.01	128.772	129.269	128.169
2010	2012.02.24 23:09	close	1005	0.01	128.672	129.269	128.169	100.00	23563.00
2011	2012.02.27 22:00	sell	1006	0.01	127.304	127.803	126.703
2012	2012.02.27 22:20	close	1006	0.01	127.318	127.803	126.703	-14.00	23549.00
2013	2012.02.28 22:00	sell	1007	0.01	127.969	128.465	127.365
2014	2012.02.28 22:08	close	1007	0.01	127.912	128.465	127.365	57.00	23606.00
2015	2012.02.29 18:00	sell	1008	0.01	129.338	129.841	128.741
2016	2012.02.29 18:28	close	1008	0.01	129.149	129.841	128.741	189.00	23795.00
2017	2012.03.01 13:00	buy	1009	0.01	129.175	128.676	129.776
2018	2012.03.01 13:21	close	1009	0.01	129.189	128.676	129.776	14.00	23809.00
2019	2012.03.02 00:00	sell	1010	0.01	129.416	129.916	128.816
2020	2012.03.02 00:14	close	1010	0.01	129.381	129.916	128.816	35.00	23844.00
2021	2012.03.02 09:00	sell	1011	0.01	129.970	130.478	129.378
2022	2012.03.02 09:03	close	1011	0.01	129.873	130.478	129.378	97.00	23941.00
2023	2012.03.02 14:00	buy	1012	0.01	129.610	129.109	130.209
2024	2012.03.02 14:29	close	1012	0.01	129.307	129.109	130.209	-303.00	23638.00
2025	2012.03.02 22:00	sell	1013	0.01	129.505	130.011	128.911
2026	2012.03.02 22:29	close	1013	0.01	129.652	130.011	128.911	-147.00	23491.00
2027	2012.03.06 00:00	sell	1014	0.01	129.366	129.858	128.758
2028	2012.03.06 00:29	close	1014	0.01	129.404	129.858	128.758	-38.00	23453.00
2029	2012.03.07 22:00	sell	1015	0.01	127.839	128.337	127.237
2030	2012.03.07 22:10	close	1015	0.01	127.723	128.337	127.237	116.00	23569.00
2031	2012.03.07 23:00	buy	1016	0.01	127.740	127.247	128.347
2032	2012.03.07 23:17	close	1016	0.01	127.770	127.247	128.347	30.00	23599.00
2033	2012.03.09 00:00	buy	1017	0.01	129.105	128.599	129.699
2034	2012.03.09 00:35	close	1017	0.01	129.096	128.599	129.699	-9.00	23590.00
2035	2012.03.12 13:00	buy	1018	0.01	128.888	128.388	129.488
2036	2012.03.12 13:27	close	1018	0.01	128.937	128.388	129.488	49.00	23639.00
2037	2012.03.12 14:00	buy	1019	0.01	128.507	128.002	129.102
2038	2012.03.12 14:29	close	1019	0.01	128.533	128.002	129.102	26.00	23665.00
2039	2012.03.13 00:00	buy	1020	0.01	128.612	128.121	129.221
2040	2012.03.13 00:10	close	1020	0.01	128.650	128.121	129.221	38.00	23703.00
2041	2012.03.13 23:00	sell	1021	0.01	130.262	130.772	129.672
2042	2012.03.13 23:29	close	1021	0.01	130.358	130.772	129.672	-96.00	23607.00
2043	2012.03.14 01:00	buy	1022	0.01	130.178	129.684	130.784
2044	2012.03.14 01:04	close	1022	0.01	130.197	129.684	130.784	19.00	23626.00
2045	2012.03.14 19:00	sell	1023	0.01	131.405	131.904	130.804
2046	2012.03.14 19:29	close	1023	0.01	131.310	131.904	130.804	95.00	23721.00
2047	2012.03.15 23:00	sell	1024	0.01	131.214	131.716	130.616
2048	2012.03.15 23:19	close	1024	0.01	131.190	131.716	130.616	24.00	23745.00
2049	2012.03.16 00:00	sell	1025	0.01	131.292	131.788	130.688
2050	2012.03.16 00:03	close	1025	0.01	131.216	131.788	130.688	76.00	23821.00
2051	2012.03.16 19:00	sell	1026	0.01	132.046	132.545	131.445
2052	2012.03.16 19:02	close	1026	0.01	131.977	132.545	131.445	69.00	23890.00
2053	2012.03.20 19:00	sell	1027	0.01	132.592	133.083	131.983
2054	2012.03.20 19:29	close	1027	0.01	132.608	133.083	131.983	-16.00	23874.00
2055	2012.03.20 22:00	sell	1028	0.01	132.809	133.308	132.208
2056	2012.03.20 22:18	close	1028	0.01	132.800	133.308	132.208	9.00	23883.00
2057	2012.03.21 09:00	sell	1029	0.01	132.906	133.403	132.303
2058	2012.03.21 09:27	close	1029	0.01	132.934	133.403	132.303	-28.00	23855.00
2059	2012.03.21 13:00	buy	1030	0.01	132.972	132.476	133.576
2060	2012.03.21 13:05	close	1030	0.01	133.152	132.476	133.576	180.00	24035.00
2061	2012.03.21 23:00	buy	1031	0.01	132.303	131.794	132.894
2062	2012.03.21 23:29	close	1031	0.01	132.234	131.794	132.894	-69.00	23966.00
2063	2012.03.22 09:00	sell	1032	0.01	132.362	132.853	131.753
2064	2012.03.22 09:07	close	1032	0.01	132.291	132.853	131.753	71.00	24037.00
2065	2012.03.22 22:00	sell	1033	0.01	130.621	131.129	130.029
2066	2012.03.22 22:06	close	1033	0.01	130.541	131.129	130.029	80.00	24117.00
2067	2012.03.23 14:00	buy	1034	0.01	131.006	130.507	131.607
2068	2012.03.23 14:04	close	1034	0.01	131.143	130.507	131.607	137.00	24254.00
2069	2012.03.26 23:00	sell	1035	0.01	132.229	132.734	131.634
2070	2012.03.26 23:29	close	1035	0.01	132.263	132.734	131.634	-34.00	24220.00
2071	2012.03.27 14:00	buy	1036	0.01	132.137	131.644	132.744
2072	2012.03.27 14:15	close	1036	0.01	132.333	131.644	132.744	196.00	24416.00
2073	2012.03.28 00:00	sell	1037	0.01	132.662	133.160	132.060
2074	2012.03.28 00:28	close	1037	0.01	132.670	133.160	132.060	-8.00	24408.00
2075	2012.03.28 14:00	buy	1038	0.01	132.092	131.590	132.690
2076	2012.03.28 14:28	close	1038	0.01	132.121	131.590	132.690	29.00	24437.00
2077	2012.03.28 22:00	sell	1039	0.01	131.578	132.074	130.974
2078	2012.03.28 22:14	close	1039	0.01	131.508	132.074	130.974	70.00	24507.00
2079	2012.03.29 00:00	sell	1040	0.01	131.692	132.198	131.098
2080	2012.03.29 00:12	close	1040	0.01	131.641	132.198	131.098	51.00	24558.00
2081	2012.03.30 00:00	sell	1041	0.01	131.575	132.085	130.985
2082	2012.03.30 00:03	close	1041	0.01	131.536	132.085	130.985	39.00	24597.00
2083	2012.03.30 01:00	buy	1042	0.01	131.465	130.960	132.060
2084	2012.03.30 01:09	close	1042	0.01	131.491	130.960	132.060	26.00	24623.00
2085	2012.04.02 01:00	buy	1043	0.01	132.820	132.330	133.430
2086	2012.04.02 01:29	close	1043	0.01	132.668	132.330	133.430	-152.00	24471.00
2087	2012.04.02 22:00	sell	1044	0.01	131.813	132.319	131.219
2088	2012.04.02 22:27	close	1044	0.01	131.780	132.319	131.219	33.00	24504.00
2089	2012.04.03 13:00	buy	1045	0.01	131.364	130.861	131.961
2090	2012.04.03 13:17	close	1045	0.01	131.362	130.861	131.961	-2.00	24502.00
2091	2012.04.04 12:00	buy	1046	0.01	131.310	130.810	131.910
2092	2012.04.04 12:22	s/l	1046	0.01	130.790	130.810	131.910	-520.00	23982.00
2093	2012.04.04 13:00	buy	1047	0.01	130.591	130.092	131.192
2094	2012.04.04 13:29	close	1047	0.01	130.474	130.092	131.192	-117.00	23865.00
2095	2012.04.04 23:00	buy	1048	0.01	130.989	130.487	131.587
2096	2012.04.04 23:19	close	1048	0.01	130.993	130.487	131.587	4.00	23869.00
2097	2012.04.05 14:00	buy	1049	0.01	129.632	129.131	130.231
2098	2012.04.05 14:25	close	1049	0.01	129.680	129.131	130.231	48.00	23917.00
2099	2012.04.09 00:00	sell	1050	0.01	129.530	130.033	128.933
2100	2012.04.09 00:29	close	1050	0.01	129.567	130.033	128.933	-37.00	23880.00
2101	2012.04.09 13:00	sell	1051	0.01	129.173	129.665	128.565
2102	2012.04.09 13:28	close	1051	0.01	129.184	129.665	128.565	-11.00	23869.00
2103	2012.04.09 14:00	buy	1052	0.01	129.027	128.517	129.617
2104	2012.04.09 14:22	close	1052	0.01	129.094	128.517	129.617	67.00	23936.00
2105	2012.04.09 19:00	sell	1053	0.01	129.179	129.675	128.575
2106	2012.04.09 19:29	close	1053	0.01	129.333	129.675	128.575	-154.00	23782.00
2107	2012.04.09 22:00	sell	1054	0.01	129.878	130.376	129.276
2108	2012.04.09 22:13	close	1054	0.01	129.800	130.376	129.276	78.00	23860.00
2109	2012.04.10 00:00	buy	1055	0.01	129.494	129.001	130.101
2110	2012.04.10 00:19	close	1055	0.01	129.579	129.001	130.101	85.00	23945.00
2111	2012.04.10 14:00	buy	1056	0.01	128.364	127.870	128.970
2112	2012.04.10 14:07	close	1056	0.01	128.449	127.870	128.970	85.00	24030.00
2113	2012.04.10 23:00	buy	1057	0.01	128.011	127.502	128.602
2114	2012.04.10 23:05	close	1057	0.01	128.085	127.502	128.602	74.00	24104.00
2115	2012.04.11 12:00	buy	1058	0.01	128.090	127.600	128.700
2116	2012.04.11 12:11	close	1058	0.01	128.221	127.600	128.700	131.00	24235.00
2117	2012.04.11 13:00	sell	1059	0.01	128.636	129.141	128.041
2118	2012.04.11 13:29	close	1059	0.01	128.740	129.141	128.041	-104.00	24131.00
2119	2012.04.11 22:00	buy	1060	0.01	128.679	128.175	129.275
2120	2012.04.11 22:29	close	1060	0.01	128.624	128.175	129.275	-55.00	24076.00
2121	2012.04.12 00:00	buy	1061	0.01	128.559	128.060	129.160
2122	2012.04.12 00:23	close	1061	0.01	128.650	128.060	129.160	91.00	24167.00
2123	2012.04.12 23:00	sell	1062	0.01	129.057	129.560	128.460
2124	2012.04.12 23:22	close	1062	0.01	129.063	129.560	128.460	-6.00	24161.00
2125	2012.04.16 13:00	sell	1063	0.01	128.059	128.559	127.459
2126	2012.04.16 13:11	close	1063	0.01	127.940	128.559	127.459	119.00	24280.00
2127	2012.04.16 14:00	buy	1064	0.01	127.847	127.353	128.453
2128	2012.04.16 14:29	close	1064	0.01	127.844	127.353	128.453	-3.00	24277.00
2129	2012.04.17 13:00	buy	1065	0.01	128.511	128.010	129.110
2130	2012.04.17 13:18	close	1065	0.01	128.592	128.010	129.110	81.00	24358.00
2131	2012.04.18 00:00	buy	1066	0.01	128.737	128.241	129.341
2132	2012.04.18 00:23	close	1066	0.01	128.764	128.241	129.341	27.00	24385.00
2133	2012.04.19 09:00	sell	1067	0.01	130.557	131.063	129.963
2134	2012.04.19 09:29	close	1067	0.01	130.707	131.063	129.963	-150.00	24235.00
2135	2012.04.19 14:00	buy	1068	0.01	130.912	130.420	131.520
2136	2012.04.19 14:13	close	1068	0.01	130.969	130.420	131.520	57.00	24292.00
2137	2012.04.19 23:00	sell	1069	0.01	130.987	131.481	130.381
2138	2012.04.19 23:15	close	1069	0.01	130.941	131.481	130.381	46.00	24338.00
2139	2012.04.20 09:00	sell	1070	0.01	130.984	131.485	130.385
2140	2012.04.20 09:29	close	1070	0.01	131.050	131.485	130.385	-66.00	24272.00
2141	2012.04.23 00:00	buy	1071	0.01	131.421	130.918	132.018
2142	2012.04.23 00:21	close	1071	0.01	131.530	130.918	132.018	109.00	24381.00
2143	2012.04.23 09:00	sell	1072	0.01	131.054	131.558	130.458
2144	2012.04.23 09:08	close	1072	0.01	131.016	131.558	130.458	38.00	24419.00
2145	2012.04.23 13:00	sell	1073	0.01	130.397	130.890	129.790
2146	2012.04.23 13:29	close	1073	0.01	130.575	130.890	129.790	-178.00	24241.00
2147	2012.04.24 09:00	sell	1074	0.01	130.445	130.948	129.848
2148	2012.04.24 09:02	close	1074	0.01	130.433	130.948	129.848	12.00	24253.00
2149	2012.04.24 22:00	sell	1075	0.01	131.102	131.610	130.510
2150	2012.04.24 22:29	close	1075	0.01	131.171	131.610	130.510	-69.00	24184.00
2151	2012.04.25 00:00	buy	1076	0.01	131.261	130.761	131.861
2152	2012.04.25 00:27	close	1076	0.01	131.297	130.761	131.861	36.00	24220.00
2153	2012.04.25 12:00	buy	1077	0.01	130.545	130.052	131.152
2154	2012.04.25 12:08	close	1077	0.01	130.718	130.052	131.152	173.00	24393.00
2155	2012.04.27 00:00	buy	1078	0.01	131.098	130.593	131.693
2156	2012.04.27 00:28	close	1078	0.01	131.120	130.593	131.693	22.00	24415.00
2157	2012.04.27 22:00	buy	1079	0.01	130.778	130.277	131.377
2158	2012.04.27 22:29	close	1079	0.01	130.756	130.277	131.377	-22.00	24393.00
2159	2012.04.27 23:00	buy	1080	0.01	130.656	130.159	131.259
2160	2012.04.27 23:25	close	1080	0.01	130.668	130.159	131.259	12.00	24405.00
2161	2012.05.01 09:00	sell	1081	0.01	129.420	129.916	128.816
2162	2012.05.01 09:11	close	1081	0.01	129.408	129.916	128.816	12.00	24417.00
2163	2012.05.01 18:00	sell	1082	0.01	130.021	130.526	129.426
2164	2012.05.01 18:25	close	1082	0.01	130.026	130.526	129.426	-5.00	24412.00
2165	2012.05.02 00:00	buy	1083	0.01	129.921	129.416	130.516
2166	2012.05.02 00:29	close	1083	0.01	129.839	129.416	130.516	-82.00	24330.00
2167	2012.05.02 14:00	buy	1084	0.01	129.890	129.384	130.484
2168	2012.05.02 14:29	close	1084	0.01	129.954	129.384	130.484	64.00	24394.00
2169	2012.05.07 13:00	sell	1085	0.01	128.941	129.441	128.341
2170	2012.05.07 13:29	close	1085	0.01	129.100	129.441	128.341	-159.00	24235.00
2171	2012.05.07 18:00	sell	1086	0.01	129.320	129.821	128.721
2172	2012.05.07 18:29	close	1086	0.01	129.320	129.821	128.721	0.00	24235.00
2173	2012.05.08 14:00	buy	1087	0.01	128.702	128.194	129.294
2174	2012.05.08 14:03	close	1087	0.01	128.746	128.194	129.294	44.00	24279.00
2175	2012.05.09 12:00	buy	1088	0.01	128.526	128.018	129.118
2176	2012.05.09 12:29	close	1088	0.01	128.371	128.018	129.118	-155.00	24124.00
2177	2012.05.09 22:00	buy	1089	0.01	128.636	128.138	129.238
2178	2012.05.09 22:29	close	1089	0.01	128.527	128.138	129.238	-109.00	24015.00
2179	2012.05.10 00:00	buy	1090	0.01	128.420	127.925	129.025
2180	2012.05.10 00:17	close	1090	0.01	128.453	127.925	129.025	33.00	24048.00
2181	2012.05.11 13:00	buy	1091	0.01	128.688	128.193	129.293
2182	2012.05.11 13:12	close	1091	0.01	128.710	128.193	129.293	22.00	24070.00
2183	2012.05.11 22:00	sell	1092	0.01	128.373	128.877	127.777
2184	2012.05.11 22:17	close	1092	0.01	128.357	128.877	127.777	16.00	24086.00
2185	2012.05.14 09:00	sell	1093	0.01	128.499	129.005	127.905
2186	2012.05.14 09:26	close	1093	0.01	128.506	129.005	127.905	-7.00	24079.00
2187	2012.05.14 14:00	buy	1094	0.01	128.291	127.796	128.896
2188	2012.05.14 14:29	close	1094	0.01	128.258	127.796	128.896	-33.00	24046.00
2189	2012.05.14 19:00	sell	1095	0.01	128.638	129.147	128.047
2190	2012.05.14 19:20	close	1095	0.01	128.628	129.147	128.047	10.00	24056.00
2191	2012.05.15 00:00	buy	1096	0.01	128.487	127.990	129.090
2192	2012.05.15 00:15	close	1096	0.01	128.515	127.990	129.090	28.00	24084.00
2193	2012.05.17 13:00	buy	1097	0.01	127.542	127.033	128.133
2194	2012.05.17 13:29	close	1097	0.01	127.420	127.033	128.133	-122.00	23962.00
2195	2012.05.18 09:00	sell	1098	0.01	124.823	125.316	124.216
2196	2012.05.18 09:17	close	1098	0.01	124.795	125.316	124.216	28.00	23990.00
2197	2012.05.18 23:00	sell	1099	0.01	125.160	125.662	124.562
2198	2012.05.18 23:09	close	1099	0.01	125.098	125.662	124.562	62.00	24052.00
2199	2012.05.21 13:00	buy	1100	0.01	125.437	124.932	126.032
2200	2012.05.21 13:29	close	1100	0.01	125.451	124.932	126.032	14.00	24066.00
2201	2012.05.21 14:00	buy	1101	0.01	125.411	124.913	126.013
2202	2012.05.21 14:29	close	1101	0.01	125.366	124.913	126.013	-45.00	24021.00
2203	2012.05.21 22:00	sell	1102	0.01	125.428	125.923	124.823
2204	2012.05.21 22:29	close	1102	0.01	125.503	125.923	124.823	-75.00	23946.00
2205	2012.05.22 01:00	buy	1103	0.01	125.473	124.970	126.070
2206	2012.05.22 01:02	close	1103	0.01	125.508	124.970	126.070	35.00	23981.00
2207	2012.05.23 00:00	buy	1104	0.01	126.020	125.524	126.624
2208	2012.05.23 00:08	close	1104	0.01	126.053	125.524	126.624	33.00	24014.00
2209	2012.05.24 14:00	buy	1105	0.01	124.428	123.922	125.022
2210	2012.05.24 14:13	close	1105	0.01	124.469	123.922	125.022	41.00	24055.00
2211	2012.05.25 00:00	sell	1106	0.01	124.743	125.233	124.133
2212	2012.05.25 00:02	close	1106	0.01	124.648	125.233	124.133	95.00	24150.00
2213	2012.05.25 09:00	sell	1107	0.01	124.754	125.248	124.148
2214	2012.05.25 09:06	close	1107	0.01	124.728	125.248	124.148	26.00	24176.00
2215	2012.05.29 01:00	buy	1108	0.01	124.612	124.116	125.216
2216	2012.05.29 01:07	close	1108	0.01	124.631	124.116	125.216	19.00	24195.00
2217	2012.05.30 12:00	buy	1109	0.01	123.476	122.976	124.076
2218	2012.05.30 12:29	close	1109	0.01	123.186	122.976	124.076	-290.00	23905.00
2219	2012.05.30 13:00	sell	1110	0.01	123.213	123.723	122.623
2220	2012.05.30 13:29	close	1110	0.01	123.204	123.723	122.623	9.00	23914.00
2221	2012.05.30 23:00	buy	1111	0.01	122.442	121.934	123.034
2222	2012.05.30 23:29	close	1111	0.01	122.425	121.934	123.034	-17.00	23897.00
2223	2012.05.31 00:00	buy	1112	0.01	122.388	121.886	122.986
2224	2012.05.31 00:15	close	1112	0.01	122.413	121.886	122.986	25.00	23922.00
2225	2012.05.31 19:00	sell	1113	0.01	120.581	121.090	119.990
2226	2012.05.31 19:29	close	1113	0.01	120.886	121.090	119.990	-305.00	23617.00
2227	2012.06.01 09:00	sell	1114	0.01	120.755	121.252	120.152
2228	2012.06.01 09:03	close	1114	0.01	120.680	121.252	120.152	75.00	23692.00
2229	2012.06.01 12:00	buy	1115	0.01	119.565	119.062	120.162
2230	2012.06.01 12:29	close	1115	0.01	119.426	119.062	120.162	-139.00	23553.00
2231	2012.06.01 19:00	sell	1116	0.01	120.288	120.791	119.691
2232	2012.06.01 19:13	close	1116	0.01	120.192	120.791	119.691	96.00	23649.00
2233	2012.06.04 14:00	buy	1117	0.01	120.171	119.672	120.772
2234	2012.06.04 14:29	close	1117	0.01	120.088	119.672	120.772	-83.00	23566.00
2235	2012.06.04 19:00	sell	1118	0.01	120.418	120.927	119.827
2236	2012.06.04 19:14	close	1118	0.01	120.348	120.927	119.827	70.00	23636.00
2237	2012.06.05 09:00	sell	1119	0.01	120.761	121.262	120.162
2238	2012.06.05 09:12	close	1119	0.01	120.700	121.262	120.162	61.00	23697.00
2239	2012.06.05 14:00	buy	1120	0.01	120.100	119.591	120.691
2240	2012.06.05 14:08	close	1120	0.01	120.121	119.591	120.691	21.00	23718.00
2241	2012.06.05 22:00	buy	1121	0.01	120.987	120.484	121.584
2242	2012.06.05 22:22	close	1121	0.01	121.033	120.484	121.584	46.00	23764.00
2243	2012.06.06 19:00	sell	1122	0.01	122.394	122.899	121.799
2244	2012.06.06 19:20	close	1122	0.01	122.339	122.899	121.799	55.00	23819.00
2245	2012.06.06 22:00	buy	1123	0.01	122.451	121.960	123.060
2246	2012.06.06 22:10	close	1123	0.01	122.571	121.960	123.060	120.00	23939.00
2247	2012.06.06 23:00	sell	1124	0.01	122.877	123.384	122.284
2248	2012.06.06 23:27	close	1124	0.01	122.760	123.384	122.284	117.00	24056.00
2249	2012.06.07 13:00	sell	1125	0.01	123.274	123.767	122.667
2250	2012.06.07 13:14	close	1125	0.01	123.192	123.767	122.667	82.00	24138.00
2251	2012.06.07 18:00	sell	1126	0.01	123.940	124.440	123.340
2252	2012.06.07 18:14	close	1126	0.01	123.792	124.440	123.340	148.00	24286.00
2253	2012.06.08 14:00	buy	1127	0.01	122.250	121.746	122.846
2254	2012.06.08 14:04	close	1127	0.01	122.388	121.746	122.846	138.00	24424.00
2255	2012.06.11 22:00	sell	1128	0.01	123.140	123.645	122.545
2256	2012.06.11 22:18	close	1128	0.01	123.089	123.645	122.545	51.00	24475.00
2257	2012.06.11 23:00	buy	1129	0.01	123.081	122.572	123.672
2258	2012.06.11 23:29	close	1129	0.01	122.992	122.572	123.672	-89.00	24386.00
2259	2012.06.12 01:00	buy	1130	0.01	122.824	122.332	123.432
2260	2012.06.12 01:29	close	1130	0.01	122.656	122.332	123.432	-168.00	24218.00
2261	2012.06.12 18:00	sell	1131	0.01	123.582	124.091	122.991
2262	2012.06.12 18:29	close	1131	0.01	123.770	124.091	122.991	-188.00	24030.00
2263	2012.06.12 22:00	sell	1132	0.01	123.797	124.291	123.191
2264	2012.06.12 22:21	close	1132	0.01	123.723	124.291	123.191	74.00	24104.00
2265	2012.06.13 18:00	sell	1133	0.01	123.752	124.242	123.142
2266	2012.06.13 18:06	close	1133	0.01	123.621	124.242	123.142	131.00	24235.00
2267	2012.06.13 22:00	buy	1134	0.01	123.187	122.692	123.792
2268	2012.06.13 22:29	close	1134	0.01	123.118	122.692	123.792	-69.00	24166.00
2269	2012.06.13 23:00	sell	1135	0.01	123.190	123.685	122.585
2270	2012.06.13 23:29	close	1135	0.01	123.233	123.685	122.585	-43.00	24123.00
2271	2012.06.14 14:00	buy	1136	0.01	123.127	122.627	123.727
2272	2012.06.14 14:17	close	1136	0.01	123.178	122.627	123.727	51.00	24174.00
2273	2012.06.15 13:00	buy	1137	0.01	122.386	121.876	122.976
2274	2012.06.15 13:29	close	1137	0.01	122.265	121.876	122.976	-121.00	24053.00
2275	2012.06.15 23:00	sell	1138	0.01	123.511	124.008	122.908
2276	2012.06.15 23:29	close	1138	0.01	123.603	124.008	122.908	-92.00	23961.00
2277	2012.06.18 19:00	sell	1139	0.01	123.669	124.161	123.061
2278	2012.06.18 19:28	close	1139	0.01	123.638	124.161	123.061	31.00	23992.00
2279	2012.06.20 00:00	buy	1140	0.01	124.137	123.640	124.740
2280	2012.06.20 00:33	close	1140	0.01	124.140	123.640	124.740	3.00	23995.00
2281	2012.06.21 13:00	buy	1141	0.01	125.495	125.002	126.102
2282	2012.06.21 13:04	close	1141	0.01	125.600	125.002	126.102	105.00	24100.00
2283	2012.06.21 18:00	sell	1142	0.01	125.694	126.197	125.097
2284	2012.06.21 18:04	close	1142	0.01	125.562	126.197	125.097	132.00	24232.00
2285	2012.06.25 14:00	buy	1143	0.01	124.075	123.569	124.669
2286	2012.06.25 14:25	close	1143	0.01	124.169	123.569	124.669	94.00	24326.00
2287	2012.06.26 09:00	sell	1144	0.01	124.050	124.543	123.443
2288	2012.06.26 09:29	close	1144	0.01	124.306	124.543	123.443	-256.00	24070.00
2289	2012.06.26 12:00	buy	1145	0.01	123.805	123.313	124.413
2290	2012.06.26 12:29	close	1145	0.01	123.775	123.313	124.413	-30.00	24040.00
2291	2012.06.26 23:00	buy	1146	0.01	124.277	123.787	124.887
2292	2012.06.26 23:10	close	1146	0.01	124.319	123.787	124.887	42.00	24082.00
2293	2012.06.27 13:00	sell	1147	0.01	124.276	124.786	123.686
2294	2012.06.27 13:14	close	1147	0.01	124.216	124.786	123.686	60.00	24142.00
2295	2012.06.27 22:00	sell	1148	0.01	124.066	124.557	123.457
2296	2012.06.27 22:29	close	1148	0.01	124.115	124.557	123.457	-49.00	24093.00
2297	2012.06.27 23:00	buy	1149	0.01	124.094	123.594	124.694
2298	2012.06.27 23:26	close	1149	0.01	124.081	123.594	124.694	-13.00	24080.00
2299	2012.06.28 09:00	sell	1150	0.01	123.883	124.377	123.277
2300	2012.06.28 09:29	close	1150	0.01	124.053	124.377	123.277	-170.00	23910.00
2301	2012.06.28 22:00	sell	1151	0.01	123.061	123.559	122.459
2302	2012.06.28 22:28	close	1151	0.01	123.038	123.559	122.459	23.00	23933.00
2303	2012.06.29 18:00	sell	1152	0.01	125.138	125.647	124.547
2304	2012.06.29 18:29	close	1152	0.01	125.326	125.647	124.547	-188.00	23745.00
2305	2012.07.02 12:00	buy	1153	0.01	124.894	124.390	125.490
2306	2012.07.02 12:15	close	1153	0.01	125.043	124.390	125.490	149.00	23894.00
2307	2012.07.02 23:00	sell	1154	0.01	125.012	125.506	124.406
2308	2012.07.02 23:14	close	1154	0.01	124.844	125.506	124.406	168.00	24062.00
2309	2012.07.03 00:00	buy	1155	0.01	124.781	124.271	125.371
2310	2012.07.03 00:28	close	1155	0.01	124.751	124.271	125.371	-30.00	24032.00
2311	2012.07.03 09:00	sell	1156	0.01	125.274	125.781	124.681
2312	2012.07.03 09:24	close	1156	0.01	125.274	125.781	124.681	0.00	24032.00
2313	2012.07.03 23:00	buy	1157	0.01	125.245	124.744	125.844
2314	2012.07.03 23:16	close	1157	0.01	125.270	124.744	125.844	25.00	24057.00
2315	2012.07.05 09:00	sell	1158	0.01	124.488	124.987	123.887
2316	2012.07.05 09:10	close	1158	0.01	124.427	124.987	123.887	61.00	24118.00
2317	2012.07.05 23:00	buy	1159	0.01	124.013	123.512	124.612
2318	2012.07.05 23:17	close	1159	0.01	124.039	123.512	124.612	26.00	24144.00
2319	2012.07.06 22:00	sell	1160	0.01	123.272	123.770	122.670
2320	2012.07.06 22:05	close	1160	0.01	123.242	123.770	122.670	30.00	24174.00
2321	2012.07.09 12:00	buy	1161	0.01	123.240	122.748	123.848
2322	2012.07.09 12:18	close	1161	0.01	123.290	122.748	123.848	50.00	24224.00
2323	2012.07.10 00:00	buy	1162	0.01	123.515	123.021	124.121
2324	2012.07.10 00:11	close	1162	0.01	123.566	123.021	124.121	51.00	24275.00
2325	2012.07.10 09:00	sell	1163	0.01	123.285	123.784	122.684
2326	2012.07.10 09:22	close	1163	0.01	123.298	123.784	122.684	-13.00	24262.00
2327	2012.07.10 14:00	buy	1164	0.01	123.366	122.870	123.970
2328	2012.07.10 14:12	close	1164	0.01	123.432	122.870	123.970	66.00	24328.00
2329	2012.07.11 14:00	buy	1165	0.01	123.344	122.840	123.940
2330	2012.07.11 14:20	close	1165	0.01	123.365	122.840	123.940	21.00	24349.00
2331	2012.07.11 22:00	buy	1166	0.01	123.358	122.855	123.955
2332	2012.07.11 22:04	close	1166	0.01	123.478	122.855	123.955	120.00	24469.00
2333	2012.07.16 22:00	buy	1167	0.01	123.166	122.657	123.757
2334	2012.07.16 22:15	close	1167	0.01	123.216	122.657	123.757	50.00	24519.00
2335	2012.07.16 23:00	sell	1168	0.01	123.267	123.775	122.675
2336	2012.07.16 23:18	close	1168	0.01	123.252	123.775	122.675	15.00	24534.00
2337	2012.07.17 00:00	sell	1169	0.01	123.310	123.803	122.703
2338	2012.07.17 00:02	close	1169	0.01	123.250	123.803	122.703	60.00	24594.00
2339	2012.07.17 13:00	buy	1170	0.01	123.535	123.038	124.138
2340	2012.07.17 13:12	close	1170	0.01	123.587	123.038	124.138	52.00	24646.00
2341	2012.07.17 19:00	sell	1171	0.01	123.389	123.893	122.793
2342	2012.07.17 19:29	close	1171	0.01	123.530	123.893	122.793	-141.00	24505.00
2343	2012.07.17 23:00	sell	1172	0.01	123.774	124.270	123.170
2344	2012.07.17 23:29	close	1172	0.01	123.807	124.270	123.170	-33.00	24472.00
2345	2012.07.18 00:00	buy	1173	0.01	123.758	123.264	124.364
2346	2012.07.18 00:29	close	1173	0.01	123.736	123.264	124.364	-22.00	24450.00
2347	2012.07.18 09:00	sell	1174	0.01	123.554	124.049	122.949
2348	2012.07.18 09:19	close	1174	0.01	123.534	124.049	122.949	20.00	24470.00
2349	2012.07.18 14:00	buy	1175	0.01	123.228	122.718	123.818
2350	2012.07.18 14:20	close	1175	0.01	123.208	122.718	123.818	-20.00	24450.00
2351	2012.07.19 00:00	sell	1176	0.01	123.339	123.842	122.742
2352	2012.07.19 00:07	close	1176	0.01	123.322	123.842	122.742	17.00	24467.00
2353	2012.07.19 09:00	sell	1177	0.01	123.053	123.551	122.451
2354	2012.07.19 09:05	close	1177	0.01	122.997	123.551	122.451	56.00	24523.00
2355	2012.07.19 18:00	sell	1178	0.01	123.494	123.987	122.887
2356	2012.07.19 18:25	close	1178	0.01	123.457	123.987	122.887	37.00	24560.00
2357	2012.07.19 22:00	buy	1179	0.01	123.544	123.040	124.140
2358	2012.07.19 22:29	close	1179	0.01	123.520	123.040	124.140	-24.00	24536.00
2359	2012.07.20 13:00	buy	1180	0.01	123.320	122.814	123.914
2360	2012.07.20 13:29	close	1180	0.01	123.262	122.814	123.914	-58.00	24478.00
2361	2012.07.23 00:00	buy	1181	0.01	122.568	122.070	123.170
2362	2012.07.23 00:24	close	1181	0.01	122.498	122.070	123.170	-70.00	24408.00
2363	2012.07.23 18:00	sell	1182	0.01	121.603	122.094	120.994
2364	2012.07.23 18:29	close	1182	0.01	121.695	122.094	120.994	-92.00	24316.00
2365	2012.07.23 23:00	buy	1183	0.01	121.690	121.194	122.294
2366	2012.07.23 23:24	close	1183	0.01	121.696	121.194	122.294	6.00	24322.00
2367	2012.07.24 00:00	buy	1184	0.01	121.527	121.037	122.137
2368	2012.07.24 00:29	close	1184	0.01	121.555	121.037	122.137	28.00	24350.00
2369	2012.07.24 22:00	sell	1185	0.01	121.242	121.737	120.637
2370	2012.07.24 22:15	close	1185	0.01	121.189	121.737	120.637	53.00	24403.00
2371	2012.07.25 01:00	buy	1186	0.01	121.218	120.711	121.811
2372	2012.07.25 01:06	close	1186	0.01	121.228	120.711	121.811	10.00	24413.00
2373	2012.07.25 13:00	buy	1187	0.01	121.197	120.692	121.792
2374	2012.07.25 13:24	close	1187	0.01	121.176	120.692	121.792	-21.00	24392.00
2375	2012.07.25 22:00	buy	1188	0.01	121.158	120.648	121.748
2376	2012.07.25 22:08	close	1188	0.01	121.228	120.648	121.748	70.00	24462.00
2377	2012.07.26 01:00	buy	1189	0.01	121.091	120.593	121.693
2378	2012.07.26 01:06	close	1189	0.01	121.114	120.593	121.693	23.00	24485.00
2379	2012.07.26 22:00	buy	1190	0.01	122.683	122.185	123.285
2380	2012.07.26 22:10	close	1190	0.01	122.746	122.185	123.285	63.00	24548.00
2381	2012.07.26 23:00	buy	1191	0.01	122.707	122.209	123.309
2382	2012.07.26 23:22	close	1191	0.01	122.714	122.209	123.309	7.00	24555.00
2383	2012.07.27 09:00	sell	1192	0.01	122.701	123.201	122.101
2384	2012.07.27 09:06	close	1192	0.01	122.674	123.201	122.101	27.00	24582.00
2385	2012.07.30 22:00	buy	1193	0.01	122.757	122.251	123.351
2386	2012.07.30 22:24	close	1193	0.01	122.763	122.251	123.351	6.00	24588.00
2387	2012.07.30 23:00	sell	1194	0.01	122.850	123.341	122.241
2388	2012.07.30 23:10	close	1194	0.01	122.797	123.341	122.241	53.00	24641.00
2389	2012.07.31 01:00	buy	1195	0.01	122.759	122.260	123.360
2390	2012.07.31 01:02	close	1195	0.01	122.829	122.260	123.360	70.00	24711.00
2391	2012.07.31 12:00	buy	1196	0.01	122.769	122.266	123.366
2392	2012.07.31 12:07	close	1196	0.01	122.835	122.266	123.366	66.00	24777.00
2393	2012.08.02 13:00	sell	1197	0.01	121.793	122.283	121.183
2394	2012.08.02 13:17	close	1197	0.01	121.717	122.283	121.183	76.00	24853.00
2395	2012.08.03 00:00	sell	1198	0.01	121.309	121.816	120.716
2396	2012.08.03 00:29	close	1198	0.01	121.409	121.816	120.716	-100.00	24753.00
2397	2012.08.03 22:00	buy	1199	0.01	122.942	122.446	123.546
2398	2012.08.03 22:29	close	1199	0.01	122.873	122.446	123.546	-69.00	24684.00
2399	2012.08.06 14:00	buy	1200	0.01	121.765	121.256	122.356
2400	2012.08.06 14:04	close	1200	0.01	121.849	121.256	122.356	84.00	24768.00
2401	2012.08.06 18:00	sell	1201	0.01	122.167	122.675	121.575
2402	2012.08.06 18:29	close	1201	0.01	122.239	122.675	121.575	-72.00	24696.00
2403	2012.08.06 23:00	buy	1202	0.01	122.042	121.548	122.648
2404	2012.08.06 23:21	close	1202	0.01	122.082	121.548	122.648	40.00	24736.00
2405	2012.08.08 00:00	buy	1203	0.01	122.796	122.286	123.386
2406	2012.08.08 00:27	close	1203	0.01	122.780	122.286	123.386	-16.00	24720.00
2407	2012.08.08 12:00	buy	1204	0.01	122.107	121.610	122.710
2408	2012.08.08 12:29	close	1204	0.01	122.035	121.610	122.710	-72.00	24648.00
2409	2012.08.08 13:00	sell	1205	0.01	122.081	122.572	121.472
2410	2012.08.08 13:29	close	1205	0.01	122.504	122.572	121.472	-423.00	24225.00
2411	2012.08.08 23:00	buy	1206	0.01	122.819	122.310	123.410
2412	2012.08.08 23:07	close	1206	0.01	122.858	122.310	123.410	39.00	24264.00
2413	2012.08.09 00:00	buy	1207	0.01	122.800	122.308	123.408
2414	2012.08.09 00:03	close	1207	0.01	122.828	122.308	123.408	28.00	24292.00
2415	2012.08.09 13:00	sell	1208	0.01	122.982	123.487	122.387
2416	2012.08.09 13:03	close	1208	0.01	122.956	123.487	122.387	26.00	24318.00
2417	2012.08.09 23:00	sell	1209	0.01	122.880	123.383	122.283
2418	2012.08.09 23:29	close	1209	0.01	122.912	123.383	122.283	-32.00	24286.00
2419	2012.08.10 00:00	buy	1210	0.01	122.866	122.356	123.456
2420	2012.08.10 00:29	close	1210	0.01	122.839	122.356	123.456	-27.00	24259.00
2421	2012.08.10 22:00	sell	1211	0.01	122.634	123.132	122.032
2422	2012.08.10 22:29	close	1211	0.01	122.642	123.132	122.032	-8.00	24251.00
2423	2012.08.13 13:00	buy	1212	0.01	122.490	121.987	123.087
2424	2012.08.13 13:07	close	1212	0.01	122.576	121.987	123.087	86.00	24337.00
2425	2012.08.13 18:00	sell	1213	0.01	122.960	123.469	122.369
2426	2012.08.13 18:08	close	1213	0.01	122.888	123.469	122.369	72.00	24409.00
2427	2012.08.13 22:00	buy	1214	0.01	122.911	122.420	123.520
2428	2012.08.13 22:29	close	1214	0.01	122.894	122.420	123.520	-17.00	24392.00
2429	2012.08.13 23:00	buy	1215	0.01	122.894	122.397	123.497
2430	2012.08.13 23:28	close	1215	0.01	122.885	122.397	123.497	-9.00	24383.00
2431	2012.08.14 12:00	buy	1216	0.01	123.226	122.724	123.824
2432	2012.08.14 12:21	close	1216	0.01	123.325	122.724	123.824	99.00	24482.00
2433	2012.08.14 18:00	sell	1217	0.01	123.597	124.095	122.995
2434	2012.08.14 18:21	close	1217	0.01	123.587	124.095	122.995	10.00	24492.00
2435	2012.08.14 22:00	sell	1218	0.01	123.617	124.107	123.007
2436	2012.08.14 22:08	close	1218	0.01	123.574	124.107	123.007	43.00	24535.00
2437	2012.08.15 14:00	buy	1219	0.01	123.805	123.314	124.414
2438	2012.08.15 14:29	close	1219	0.01	123.811	123.314	124.414	6.00	24541.00
2439	2012.08.15 23:00	buy	1220	0.01	123.707	123.204	124.304
2440	2012.08.15 23:29	close	1220	0.01	123.695	123.204	124.304	-12.00	24529.00
2441	2012.08.16 18:00	sell	1221	0.01	124.754	125.261	124.161
2442	2012.08.16 18:12	close	1221	0.01	124.689	125.261	124.161	65.00	24594.00
2443	2012.08.16 22:00	buy	1222	0.01	124.746	124.248	125.348
2444	2012.08.16 22:15	close	1222	0.01	124.802	124.248	125.348	56.00	24650.00
2445	2012.08.17 00:00	buy	1223	0.01	124.827	124.332	125.432
2446	2012.08.17 00:11	close	1223	0.01	124.884	124.332	125.432	57.00	24707.00
2447	2012.08.17 09:00	sell	1224	0.01	124.654	125.163	124.063
2448	2012.08.17 09:29	close	1224	0.01	124.810	125.163	124.063	-156.00	24551.00
2449	2012.08.17 14:00	buy	1225	0.01	124.610	124.115	125.215
2450	2012.08.17 14:29	close	1225	0.01	124.587	124.115	125.215	-23.00	24528.00
2451	2012.08.17 22:00	sell	1226	0.01	124.809	125.313	124.213
2452	2012.08.17 22:20	close	1226	0.01	124.802	125.313	124.213	7.00	24535.00
2453	2012.08.20 13:00	buy	1227	0.01	124.874	124.364	125.464
2454	2012.08.20 13:23	close	1227	0.01	124.816	124.364	125.464	-58.00	24477.00
2455	2012.08.21 00:00	sell	1228	0.01	124.760	125.262	124.162
2456	2012.08.21 00:29	close	1228	0.01	124.837	125.262	124.162	-77.00	24400.00
2457	2012.08.22 14:00	buy	1229	0.01	125.142	124.634	125.734
2458	2012.08.22 14:29	close	1229	0.01	125.063	124.634	125.734	-79.00	24321.00
2459	2012.08.22 18:00	sell	1230	0.01	125.237	125.733	124.633
2460	2012.08.22 18:16	close	1230	0.01	125.139	125.733	124.633	98.00	24419.00
2461	2012.08.23 00:00	sell	1231	0.01	124.786	125.286	124.186
2462	2012.08.23 00:24	close	1231	0.01	124.785	125.286	124.186	1.00	24420.00
2463	2012.08.23 13:00	buy	1232	0.01	124.687	124.186	125.286
2464	2012.08.23 13:08	close	1232	0.01	124.764	124.186	125.286	77.00	24497.00
2465	2012.08.23 19:00	sell	1233	0.01	124.638	125.133	124.033
2466	2012.08.23 19:04	close	1233	0.01	124.568	125.133	124.033	70.00	24567.00
2467	2012.08.23 22:00	buy	1234	0.01	124.430	123.933	125.033
2468	2012.08.23 22:09	close	1234	0.01	124.489	123.933	125.033	59.00	24626.00
2469	2012.08.24 18:00	sell	1235	0.01	124.390	124.882	123.782
2470	2012.08.24 18:10	close	1235	0.01	124.292	124.882	123.782	98.00	24724.00
2471	2012.08.24 23:00	buy	1236	0.01	124.375	123.875	124.975
2472	2012.08.24 23:20	close	1236	0.01	124.368	123.875	124.975	-7.00	24717.00
2473	2012.08.27 13:00	buy	1237	0.01	124.347	123.847	124.947
2474	2012.08.27 13:13	close	1237	0.01	124.384	123.847	124.947	37.00	24754.00
2475	2012.08.28 14:00	buy	1238	0.01	124.157	123.665	124.765
2476	2012.08.28 14:16	close	1238	0.01	124.174	123.665	124.765	17.00	24771.00
2477	2012.08.29 13:00	sell	1239	0.01	124.286	124.780	123.680
2478	2012.08.29 13:29	close	1239	0.01	124.351	124.780	123.680	-65.00	24706.00
2479	2012.08.29 22:00	buy	1240	0.01	124.604	124.100	125.200
2480	2012.08.29 22:29	close	1240	0.01	124.555	124.100	125.200	-49.00	24657.00
2481	2012.08.30 22:00	sell	1241	0.01	124.136	124.641	123.541
2482	2012.08.30 22:29	close	1241	0.01	124.178	124.641	123.541	-42.00	24615.00
2483	2012.08.31 18:00	sell	1242	0.01	124.357	124.855	123.755
2484	2012.08.31 18:29	close	1242	0.01	124.338	124.855	123.755	19.00	24634.00
2485	2012.08.31 22:00	sell	1243	0.01	124.400	124.899	123.799
2486	2012.08.31 22:27	close	1243	0.01	124.382	124.899	123.799	18.00	24652.00
2487	2012.08.31 23:00	buy	1244	0.01	124.292	123.789	124.889
2488	2012.08.31 23:29	close	1244	0.01	124.212	123.789	124.889	-80.00	24572.00
2489	2012.09.04 00:00	buy	1245	0.01	124.314	123.806	124.906
2490	2012.09.04 00:11	close	1245	0.01	124.342	123.806	124.906	28.00	24600.00
2491	2012.09.04 13:00	sell	1246	0.01	124.630	125.137	124.037
2492	2012.09.04 13:14	close	1246	0.01	124.604	125.137	124.037	26.00	24626.00
2493	2012.09.04 22:00	sell	1247	0.01	124.584	125.077	123.977
2494	2012.09.04 22:15	close	1247	0.01	124.540	125.077	123.977	44.00	24670.00
2495	2012.09.04 23:00	buy	1248	0.01	124.489	123.988	125.088
2496	2012.09.04 23:29	close	1248	0.01	124.410	123.988	125.088	-79.00	24591.00
2497	2012.09.05 09:00	sell	1249	0.01	124.372	124.874	123.774
2498	2012.09.05 09:05	close	1249	0.01	124.294	124.874	123.774	78.00	24669.00
2499	2012.09.05 13:00	sell	1250	0.01	124.602	125.099	123.999
2500	2012.09.05 13:24	close	1250	0.01	124.549	125.099	123.999	53.00	24722.00
2501	2012.09.05 22:00	sell	1251	0.01	124.692	125.201	124.101
2502	2012.09.05 22:03	close	1251	0.01	124.663	125.201	124.101	29.00	24751.00
2503	2012.09.05 23:00	buy	1252	0.01	124.638	124.142	125.242
2504	2012.09.05 23:07	close	1252	0.01	124.677	124.142	125.242	39.00	24790.00
2505	2012.09.06 14:00	buy	1253	0.01	124.792	124.294	125.394
2506	2012.09.06 14:04	close	1253	0.01	124.824	124.294	125.394	32.00	24822.00
2507	2012.09.06 18:00	sell	1254	0.01	125.804	126.313	125.213
2508	2012.09.06 18:20	close	1254	0.01	125.721	126.313	125.213	83.00	24905.00
2509	2012.09.06 22:00	buy	1255	0.01	125.689	125.179	126.279
2510	2012.09.06 22:07	close	1255	0.01	125.717	125.179	126.279	28.00	24933.00
2511	2012.09.07 00:00	buy	1256	0.01	125.634	125.140	126.240
2512	2012.09.07 00:23	close	1256	0.01	125.650	125.140	126.240	16.00	24949.00
2513	2012.09.07 14:00	buy	1257	0.01	125.790	125.292	126.392
2514	2012.09.07 14:19	close	1257	0.01	125.872	125.292	126.392	82.00	25031.00
2515	2012.09.10 09:00	sell	1258	0.01	125.205	125.702	124.602
2516	2012.09.10 09:06	close	1258	0.01	125.165	125.702	124.602	40.00	25071.00
2517	2012.09.10 18:00	sell	1259	0.01	125.349	125.844	124.744
2518	2012.09.10 18:29	close	1259	0.01	125.309	125.844	124.744	40.00	25111.00
2519	2012.09.11 12:00	buy	1260	0.01	125.152	124.648	125.748
2520	2012.09.11 12:29	close	1260	0.01	124.989	124.648	125.748	-163.00	24948.00
2521	2012.09.11 22:00	buy	1261	0.01	124.981	124.483	125.583
2522	2012.09.11 22:29	close	1261	0.01	124.902	124.483	125.583	-79.00	24869.00
2523	2012.09.12 22:00	buy	1262	0.01	125.383	124.888	125.988
2524	2012.09.12 22:29	close	1262	0.01	125.410	124.888	125.988	27.00	24896.00
2525	2012.09.14 18:00	sell	1263	0.01	127.236	127.742	126.642
2526	2012.09.14 18:29	close	1263	0.01	127.152	127.742	126.642	84.00	24980.00
2527	2012.09.14 22:00	sell	1264	0.01	126.997	127.504	126.404
2528	2012.09.14 22:29	close	1264	0.01	127.124	127.504	126.404	-127.00	24853.00
2529	2012.09.17 22:00	buy	1265	0.01	127.893	127.383	128.483
2530	2012.09.17 22:29	close	1265	0.01	127.815	127.383	128.483	-78.00	24775.00
2531	2012.09.17 23:00	sell	1266	0.01	127.911	128.418	127.318
2532	2012.09.17 23:04	close	1266	0.01	127.861	128.418	127.318	50.00	24825.00
2533	2012.09.18 13:00	buy	1267	0.01	127.533	127.031	128.131
2534	2012.09.18 13:18	close	1267	0.01	127.586	127.031	128.131	53.00	24878.00
2535	2012.09.18 18:00	sell	1268	0.01	127.769	128.277	127.177
2536	2012.09.18 18:29	close	1268	0.01	127.849	128.277	127.177	-80.00	24798.00
2537	2012.09.18 23:00	buy	1269	0.01	128.050	127.547	128.647
2538	2012.09.18 23:29	close	1269	0.01	128.001	127.547	128.647	-49.00	24749.00
2539	2012.09.19 01:00	buy	1270	0.01	127.944	127.452	128.552
2540	2012.09.19 01:02	close	1270	0.01	127.997	127.452	128.552	53.00	24802.00
2541	2012.09.19 12:00	buy	1271	0.01	128.155	127.662	128.762
2542	2012.09.19 12:14	close	1271	0.01	128.345	127.662	128.762	190.00	24992.00
2543	2012.09.19 13:00	buy	1272	0.01	127.964	127.462	128.562
2544	2012.09.19 13:29	close	1272	0.01	128.107	127.462	128.562	143.00	25135.00
2545	2012.09.19 14:00	buy	1273	0.01	127.907	127.411	128.511
2546	2012.09.19 14:25	close	1273	0.01	127.923	127.411	128.511	16.00	25151.00
2547	2012.09.19 22:00	sell	1274	0.01	127.198	127.708	126.608
2548	2012.09.19 22:19	close	1274	0.01	127.154	127.708	126.608	44.00	25195.00
2549	2012.09.20 00:00	sell	1275	0.01	127.121	127.617	126.517
2550	2012.09.20 00:29	close	1275	0.01	127.143	127.617	126.517	-22.00	25173.00
2551	2012.09.20 13:00	sell	1276	0.01	126.580	127.086	125.986
2552	2012.09.20 13:29	close	1276	0.01	126.666	127.086	125.986	-86.00	25087.00
2553	2012.09.24 19:00	sell	1277	0.01	126.189	126.686	125.586
2554	2012.09.24 19:22	close	1277	0.01	126.173	126.686	125.586	16.00	25103.00
2555	2012.09.24 22:00	sell	1278	0.01	126.359	126.850	125.750
2556	2012.09.24 22:24	close	1278	0.01	126.280	126.850	125.750	79.00	25182.00
2557	2012.09.25 00:00	sell	1279	0.01	126.250	126.751	125.651
2558	2012.09.25 00:08	close	1279	0.01	126.241	126.751	125.651	9.00	25191.00
2559	2012.09.25 22:00	buy	1280	0.01	126.078	125.569	126.669
2560	2012.09.25 22:29	close	1280	0.01	125.972	125.569	126.669	-106.00	25085.00
2561	2012.09.25 23:00	buy	1281	0.01	125.938	125.438	126.538
2562	2012.09.25 23:29	close	1281	0.01	125.851	125.438	126.538	-87.00	24998.00
2563	2012.09.26 13:00	buy	1282	0.01	125.665	125.163	126.263
2564	2012.09.26 13:08	close	1282	0.01	125.721	125.163	126.263	56.00	25054.00
2565	2012.09.27 14:00	buy	1283	0.01	125.834	125.337	126.437
2566	2012.09.27 14:04	close	1283	0.01	125.893	125.337	126.437	59.00	25113.00
2567	2012.09.27 19:00	sell	1284	0.01	125.868	126.371	125.271
2568	2012.09.27 19:29	close	1284	0.01	126.025	126.371	125.271	-157.00	24956.00
2569	2012.09.28 14:00	buy	1285	0.01	125.692	125.192	126.292
2570	2012.09.28 14:16	close	1285	0.01	125.732	125.192	126.292	40.00	24996.00
2571	2012.09.28 18:00	sell	1286	0.01	125.609	126.119	125.019
2572	2012.09.28 18:23	close	1286	0.01	125.573	126.119	125.019	36.00	25032.00
2573	2012.09.28 22:00	buy	1287	0.01	125.844	125.348	126.448
2574	2012.09.28 22:29	close	1287	0.01	125.732	125.348	126.448	-112.00	24920.00
2575	2012.10.01 23:00	sell	1288	0.01	125.858	126.351	125.251
2576	2012.10.01 23:14	close	1288	0.01	125.813	126.351	125.251	45.00	24965.00
2577	2012.10.02 19:00	sell	1289	0.01	126.247	126.747	125.647
2578	2012.10.02 19:25	close	1289	0.01	126.163	126.747	125.647	84.00	25049.00
2579	2012.10.04 18:00	sell	1290	0.01	126.809	127.305	126.205
2580	2012.10.04 18:06	close	1290	0.01	126.715	127.305	126.205	94.00	25143.00
2581	2012.10.04 19:00	sell	1291	0.01	126.791	127.294	126.194
2582	2012.10.04 19:07	close	1291	0.01	126.751	127.294	126.194	40.00	25183.00
2583	2012.10.04 22:00	sell	1292	0.01	127.061	127.556	126.456
2584	2012.10.04 22:27	close	1292	0.01	127.024	127.556	126.456	37.00	25220.00
2585	2012.10.05 22:00	buy	1293	0.01	127.000	126.498	127.598
2586	2012.10.05 22:29	close	1293	0.01	126.932	126.498	127.598	-68.00	25152.00
2587	2012.10.09 00:00	sell	1294	0.01	125.535	126.029	124.929
2588	2012.10.09 00:03	close	1294	0.01	125.525	126.029	124.929	10.00	25162.00
2589	2012.10.09 12:00	buy	1295	0.01	125.372	124.878	125.978
2590	2012.10.09 12:07	close	1295	0.01	125.448	124.878	125.978	76.00	25238.00
2591	2012.10.09 22:00	sell	1296	0.01	125.186	125.680	124.580
2592	2012.10.09 22:17	close	1296	0.01	125.158	125.680	124.580	28.00	25266.00
2593	2012.10.10 09:00	sell	1297	0.01	125.119	125.625	124.525
2594	2012.10.10 09:17	close	1297	0.01	125.104	125.625	124.525	15.00	25281.00
2595	2012.10.10 22:00	sell	1298	0.01	125.155	125.651	124.551
2596	2012.10.10 22:13	close	1298	0.01	125.125	125.651	124.551	30.00	25311.00
2597	2012.10.11 22:00	sell	1299	0.01	125.693	126.186	125.086
2598	2012.10.11 22:29	close	1299	0.01	125.717	126.186	125.086	-24.00	25287.00
2599	2012.10.16 18:00	sell	1300	0.01	127.048	127.542	126.442
2600	2012.10.16 18:29	close	1300	0.01	127.095	127.542	126.442	-47.00	25240.00
2601	2012.10.16 23:00	sell	1301	0.01	127.145	127.648	126.548
2602	2012.10.16 23:17	close	1301	0.01	127.126	127.648	126.548	19.00	25259.00
2603	2012.10.17 00:00	buy	1302	0.01	127.084	126.592	127.692
2604	2012.10.17 00:14	close	1302	0.01	127.097	126.592	127.692	13.00	25272.00
2605	2012.10.17 01:00	buy	1303	0.01	127.114	126.621	127.721
2606	2012.10.17 01:29	close	1303	0.01	127.085	126.621	127.721	-29.00	25243.00
2607	2012.10.19 13:00	buy	1304	0.01	127.266	126.758	127.858
2608	2012.10.19 13:18	close	1304	0.01	127.301	126.758	127.858	35.00	25278.00
2609	2012.10.19 23:00	buy	1305	0.01	126.946	126.447	127.547
2610	2012.10.19 23:29	close	1305	0.01	126.849	126.447	127.547	-97.00	25181.00
2611	2012.10.22 00:00	buy	1306	0.01	126.940	126.446	127.546
2612	2012.10.22 00:02	close	1306	0.01	126.930	126.446	127.546	-10.00	25171.00
2613	2012.10.23 01:00	buy	1307	0.01	127.996	127.501	128.601
2614	2012.10.23 01:04	close	1307	0.01	128.019	127.501	128.601	23.00	25194.00
2615	2012.10.23 13:00	sell	1308	0.01	127.902	128.395	127.295
2616	2012.10.23 13:26	close	1308	0.01	127.846	128.395	127.295	56.00	25250.00
2617	2012.10.23 19:00	sell	1309	0.01	127.111	127.616	126.516
2618	2012.10.23 19:29	close	1309	0.01	127.173	127.616	126.516	-62.00	25188.00
2619	2012.10.23 22:00	sell	1310	0.01	127.418	127.909	126.809
2620	2012.10.23 22:07	close	1310	0.01	127.347	127.909	126.809	71.00	25259.00
2621	2012.10.24 22:00	sell	1311	0.01	127.951	128.452	127.352
2622	2012.10.24 22:06	close	1311	0.01	127.866	128.452	127.352	85.00	25344.00
2623	2012.10.24 23:00	sell	1312	0.01	127.964	128.457	127.357
2624	2012.10.24 23:29	close	1312	0.01	127.996	128.457	127.357	-32.00	25312.00
2625	2012.10.25 22:00	sell	1313	0.01	129.439	129.942	128.842
2626	2012.10.25 22:29	close	1313	0.01	129.499	129.942	128.842	-60.00	25252.00
2627	2012.10.26 13:00	buy	1314	0.01	128.833	128.328	129.428
2628	2012.10.26 13:29	close	1314	0.01	128.755	128.328	129.428	-78.00	25174.00
2629	2012.10.29 13:00	buy	1315	0.01	127.841	127.351	128.451
2630	2012.10.29 13:29	close	1315	0.01	127.773	127.351	128.451	-68.00	25106.00
2631	2012.10.29 22:00	sell	1316	0.01	128.014	128.512	127.412
2632	2012.10.29 22:16	close	1316	0.01	127.944	128.512	127.412	70.00	25176.00
2633	2012.10.30 01:00	buy	1317	0.01	127.915	127.416	128.516
2634	2012.10.30 01:17	close	1317	0.01	127.897	127.416	128.516	-18.00	25158.00
2635	2012.10.30 22:00	sell	1318	0.01	127.971	128.479	127.379
2636	2012.10.30 22:12	close	1318	0.01	127.965	128.479	127.379	6.00	25164.00
2637	2012.11.01 00:00	buy	1319	0.01	128.668	128.170	129.270
2638	2012.11.01 00:29	close	1319	0.01	128.693	128.170	129.270	25.00	25189.00
2639	2012.11.01 13:00	sell	1320	0.01	129.275	129.774	128.674
2640	2012.11.01 13:29	close	1320	0.01	129.325	129.774	128.674	-50.00	25139.00
2641	2012.11.01 19:00	sell	1321	0.01	129.344	129.851	128.751
2642	2012.11.01 19:11	close	1321	0.01	129.299	129.851	128.751	45.00	25184.00
2643	2012.11.01 22:00	sell	1322	0.01	129.302	129.792	128.692
2644	2012.11.01 22:27	close	1322	0.01	129.299	129.792	128.692	3.00	25187.00
2645	2012.11.02 00:00	buy	1323	0.01	129.250	128.748	129.848
2646	2012.11.02 00:24	close	1323	0.01	129.272	128.748	129.848	22.00	25209.00
2647	2012.11.02 12:00	buy	1324	0.01	129.207	128.711	129.811
2648	2012.11.02 12:18	close	1324	0.01	129.175	128.711	129.811	-32.00	25177.00
2649	2012.11.02 14:00	buy	1325	0.01	129.207	128.699	129.799
2650	2012.11.02 14:29	close	1325	0.01	129.132	128.699	129.799	-75.00	25102.00
2651	2012.11.05 00:00	buy	1326	0.01	128.785	128.283	129.383
2652	2012.11.05 00:16	close	1326	0.01	128.847	128.283	129.383	62.00	25164.00
2653	2012.11.05 12:00	buy	1327	0.01	128.142	127.652	128.752
2654	2012.11.05 12:14	close	1327	0.01	128.250	127.652	128.752	108.00	25272.00
2655	2012.11.05 13:00	sell	1328	0.01	128.298	128.793	127.693
2656	2012.11.05 13:19	close	1328	0.01	128.247	128.793	127.693	51.00	25323.00
2657	2012.11.05 23:00	sell	1329	0.01	128.259	128.759	127.659
2658	2012.11.05 23:20	close	1329	0.01	128.307	128.759	127.659	-48.00	25275.00
2659	2012.11.06 09:00	sell	1330	0.01	128.042	128.536	127.436
2660	2012.11.06 09:04	close	1330	0.01	127.993	128.536	127.436	49.00	25324.00
2661	2012.11.07 00:00	buy	1331	0.01	128.540	128.042	129.142
2662	2012.11.07 00:11	close	1331	0.01	128.563	128.042	129.142	23.00	25347.00
2663	2012.11.07 14:00	buy	1332	0.01	128.186	127.678	128.778
2664	2012.11.07 14:29	close	1332	0.01	127.831	127.678	128.778	-355.00	24992.00
2665	2012.11.07 23:00	buy	1333	0.01	127.802	127.312	128.412
2666	2012.11.07 23:29	close	1333	0.01	127.829	127.312	128.412	27.00	25019.00
2667	2012.11.08 12:00	buy	1334	0.01	127.486	126.990	128.090
2668	2012.11.08 12:29	close	1334	0.01	127.327	126.990	128.090	-159.00	24860.00
2669	2012.11.09 23:00	buy	1335	0.01	126.341	125.844	126.944
2670	2012.11.09 23:21	close	1335	0.01	126.363	125.844	126.944	22.00	24882.00
2671	2012.11.13 13:00	sell	1336	0.01	126.328	126.825	125.725
2672	2012.11.13 13:11	close	1336	0.01	126.231	126.825	125.725	97.00	24979.00
2673	2012.11.13 22:00	buy	1337	0.01	126.038	125.543	126.643
2674	2012.11.13 22:29	close	1337	0.01	125.983	125.543	126.643	-55.00	24924.00
2675	2012.11.13 23:00	buy	1338	0.01	126.006	125.499	126.599
2676	2012.11.13 23:10	close	1338	0.01	126.015	125.499	126.599	9.00	24933.00
2677	2012.11.15 01:00	buy	1339	0.01	127.019	126.511	127.611
2678	2012.11.15 01:17	close	1339	0.01	127.052	126.511	127.611	33.00	24966.00
2679	2012.11.15 13:00	sell	1340	0.01	128.750	129.256	128.156
2680	2012.11.15 13:09	close	1340	0.01	128.655	129.256	128.156	95.00	25061.00
2681	2012.11.16 00:00	sell	1341	0.01	128.784	129.282	128.182
2682	2012.11.16 00:06	close	1341	0.01	128.756	129.282	128.182	28.00	25089.00
2683	2012.11.16 13:00	buy	1342	0.01	128.620	128.115	129.215
2684	2012.11.16 13:14	close	1342	0.01	128.630	128.115	129.215	10.00	25099.00
2685	2012.11.19 00:00	buy	1343	0.01	129.309	128.811	129.911
2686	2012.11.19 00:01	close	1343	0.01	129.289	128.811	129.911	-20.00	25079.00
2687	2012.11.19 14:00	buy	1344	0.01	129.066	128.564	129.664
2688	2012.11.19 14:26	close	1344	0.01	129.024	128.564	129.664	-42.00	25037.00
2689	2012.11.20 13:00	buy	1345	0.01	129.405	128.915	130.015
2690	2012.11.20 13:11	close	1345	0.01	129.476	128.915	130.015	71.00	25108.00
2691	2012.11.20 18:00	sell	1346	0.01	130.095	130.593	129.493
2692	2012.11.20 18:29	close	1346	0.01	130.105	130.593	129.493	-10.00	25098.00
2693	2012.11.20 23:00	sell	1347	0.01	130.093	130.586	129.486
2694	2012.11.20 23:24	close	1347	0.01	130.077	130.586	129.486	16.00	25114.00
2695	2012.11.21 18:00	sell	1348	0.01	131.281	131.773	130.673
2696	2012.11.21 18:29	close	1348	0.01	131.328	131.773	130.673	-47.00	25067.00
2697	2012.11.21 23:00	sell	1349	0.01	131.668	132.159	131.059
2698	2012.11.21 23:25	close	1349	0.01	131.640	132.159	131.059	28.00	25095.00
2699	2012.11.23 19:00	sell	1350	0.01	132.022	132.512	131.412
2700	2012.11.23 19:29	close	1350	0.01	132.149	132.512	131.412	-127.00	24968.00
2701	2012.11.23 22:00	buy	1351	0.01	132.108	131.606	132.706
2702	2012.11.23 22:29	close	1351	0.01	132.079	131.606	132.706	-29.00	24939.00
2703	2012.11.23 23:00	sell	1352	0.01	132.137	132.637	131.537
2704	2012.11.23 23:06	close	1352	0.01	132.059	132.637	131.537	78.00	25017.00
2705	2012.11.26 00:00	buy	1353	0.01	132.034	131.535	132.635
2706	2012.11.26 00:29	close	1353	0.01	131.986	131.535	132.635	-48.00	24969.00
2707	2012.11.27 00:00	sell	1354	0.01	131.531	132.041	130.941
2708	2012.11.27 00:29	close	1354	0.01	131.549	132.041	130.941	-18.00	24951.00
2709	2012.11.28 01:00	buy	1355	0.01	131.479	130.987	132.087
2710	2012.11.28 01:21	close	1355	0.01	131.534	130.987	132.087	55.00	25006.00
2711	2012.11.28 22:00	sell	1356	0.01	131.183	131.677	130.577
2712	2012.11.28 22:16	close	1356	0.01	131.127	131.677	130.577	56.00	25062.00
2713	2012.11.28 23:00	sell	1357	0.01	131.306	131.796	130.696
2714	2012.11.28 23:29	close	1357	0.01	131.352	131.796	130.696	-46.00	25016.00
2715	2012.11.29 18:00	sell	1358	0.01	131.756	132.262	131.162
2716	2012.11.29 18:29	close	1358	0.01	131.703	132.262	131.162	53.00	25069.00
2717	2012.11.30 18:00	sell	1359	0.01	132.170	132.665	131.565
2718	2012.11.30 18:29	close	1359	0.01	132.290	132.665	131.565	-120.00	24949.00
2719	2012.11.30 19:00	sell	1360	0.01	132.279	132.769	131.669
2720	2012.11.30 19:14	close	1360	0.01	132.227	132.769	131.669	52.00	25001.00
2721	2012.11.30 22:00	buy	1361	0.01	132.030	131.536	132.636
2722	2012.11.30 22:22	close	1361	0.01	132.050	131.536	132.636	20.00	25021.00
2723	2012.12.03 09:00	sell	1362	0.01	132.035	132.536	131.436
2724	2012.12.03 09:26	close	1362	0.01	131.988	132.536	131.436	47.00	25068.00
2725	2012.12.03 18:00	sell	1363	0.01	132.425	132.929	131.829
2726	2012.12.03 18:23	close	1363	0.01	132.372	132.929	131.829	53.00	25121.00
2727	2012.12.03 19:00	sell	1364	0.01	132.436	132.932	131.832
2728	2012.12.03 19:29	close	1364	0.01	132.467	132.932	131.832	-31.00	25090.00
2729	2012.12.05 00:00	sell	1365	0.01	131.850	132.356	131.256
2730	2012.12.05 00:29	close	1365	0.01	131.923	132.356	131.256	-73.00	25017.00
2731	2012.12.05 12:00	buy	1366	0.01	132.349	131.846	132.946
2732	2012.12.05 12:28	close	1366	0.01	132.365	131.846	132.946	16.00	25033.00
2733	2012.12.05 19:00	sell	1367	0.01	132.683	133.179	132.079
2734	2012.12.05 19:21	close	1367	0.01	132.641	133.179	132.079	42.00	25075.00
2735	2012.12.06 00:00	sell	1368	0.01	132.738	133.232	132.132
2736	2012.12.06 00:05	close	1368	0.01	132.636	133.232	132.132	102.00	25177.00
2737	2012.12.06 09:00	sell	1369	0.01	132.662	133.155	132.055
2738	2012.12.06 09:11	close	1369	0.01	132.625	133.155	132.055	37.00	25214.00
2739	2012.12.06 14:00	buy	1370	0.01	132.654	132.156	133.256
2740	2012.12.06 14:02	close	1370	0.01	132.718	132.156	133.256	64.00	25278.00
2741	2012.12.06 22:00	buy	1371	0.01	132.159	131.662	132.762
2742	2012.12.06 22:22	close	1371	0.01	132.214	131.662	132.762	55.00	25333.00
2743	2012.12.07 09:00	sell	1372	0.01	132.322	132.815	131.715
2744	2012.12.07 09:05	close	1372	0.01	132.289	132.815	131.715	33.00	25366.00
2745	2012.12.07 23:00	sell	1373	0.01	132.199	132.702	131.602
2746	2012.12.07 23:29	close	1373	0.01	132.253	132.702	131.602	-54.00	25312.00
2747	2012.12.10 01:00	buy	1374	0.01	132.295	131.796	132.896
2748	2012.12.10 01:28	close	1374	0.01	132.339	131.796	132.896	44.00	25356.00
2749	2012.12.10 12:00	buy	1375	0.01	131.918	131.411	132.511
2750	2012.12.10 12:29	close	1375	0.01	131.764	131.411	132.511	-154.00	25202.00
2751	2012.12.12 09:00	sell	1376	0.01	133.273	133.779	132.679
2752	2012.12.12 09:17	close	1376	0.01	133.260	133.779	132.679	13.00	25215.00
2753	2012.12.12 18:00	sell	1377	0.01	133.650	134.157	133.057
2754	2012.12.12 18:29	s/l	1377	0.01	134.163	134.157	133.057	-513.00	24702.00
2755	2012.12.13 00:00	sell	1378	0.01	134.450	134.952	133.852
2756	2012.12.13 00:05	close	1378	0.01	134.385	134.952	133.852	65.00	24767.00
2757	2012.12.13 09:00	sell	1379	0.01	134.931	135.436	134.336
2758	2012.12.13 09:20	close	1379	0.01	134.948	135.436	134.336	-17.00	24750.00
2759	2012.12.13 18:00	sell	1380	0.01	134.906	135.406	134.306
2760	2012.12.13 18:11	close	1380	0.01	134.831	135.406	134.306	75.00	24825.00
2761	2012.12.17 22:00	sell	1381	0.01	135.805	136.313	135.213
2762	2012.12.17 22:28	close	1381	0.01	135.805	136.313	135.213	0.00	24825.00
2763	2012.12.17 23:00	sell	1382	0.01	135.849	136.358	135.258
2764	2012.12.17 23:29	close	1382	0.01	135.888	136.358	135.258	-39.00	24786.00
2765	2012.12.18 00:00	sell	1383	0.01	135.922	136.416	135.316
2766	2012.12.18 00:20	close	1383	0.01	135.892	136.416	135.316	30.00	24816.00
2767	2012.12.18 13:00	buy	1384	0.01	135.944	135.439	136.539
2768	2012.12.18 13:15	close	1384	0.01	136.026	135.439	136.539	82.00	24898.00
2769	2012.12.18 14:00	buy	1385	0.01	135.854	135.355	136.455
2770	2012.12.18 14:10	close	1385	0.01	135.923	135.355	136.455	69.00	24967.00
2771	2012.12.18 22:00	buy	1386	0.01	136.782	136.291	137.391
2772	2012.12.18 22:05	close	1386	0.01	136.839	136.291	137.391	57.00	25024.00
2773	2012.12.18 23:00	buy	1387	0.01	136.778	136.288	137.388
2774	2012.12.18 23:29	close	1387	0.01	136.797	136.288	137.388	19.00	25043.00
2775	2012.12.20 23:00	sell	1388	0.01	137.428	137.918	136.818
2776	2012.12.20 23:08	close	1388	0.01	137.402	137.918	136.818	26.00	25069.00
2777	2012.12.21 14:00	buy	1389	0.01	136.622	136.124	137.224
2778	2012.12.21 14:29	close	1389	0.01	136.438	136.124	137.224	-184.00	24885.00
2779	2012.12.21 22:00	sell	1390	0.01	136.085	136.595	135.495
2780	2012.12.21 22:26	close	1390	0.01	136.097	136.595	135.495	-12.00	24873.00
2781	2012.12.26 12:00	buy	1391	0.01	137.657	137.164	138.264
2782	2012.12.26 12:29	close	1391	0.01	137.630	137.164	138.264	-27.00	24846.00
2783	2012.12.26 22:00	sell	1392	0.01	138.100	138.596	137.496
2784	2012.12.26 22:29	close	1392	0.01	138.125	138.596	137.496	-25.00	24821.00
2785	2012.12.27 00:00	sell	1393	0.01	138.156	138.652	137.552
2786	2012.12.27 00:01	close	1393	0.01	138.079	138.652	137.552	77.00	24898.00
2787	2012.12.27 01:00	buy	1394	0.01	137.946	137.448	138.548
2788	2012.12.27 01:07	close	1394	0.01	138.030	137.448	138.548	84.00	24982.00
2789	2012.12.27 13:00	sell	1395	0.01	138.895	139.387	138.287
2790	2012.12.27 13:29	close	1395	0.01	138.919	139.387	138.287	-24.00	24958.00
2791	2012.12.27 14:00	buy	1396	0.01	138.805	138.295	139.395
2792	2012.12.27 14:04	close	1396	0.01	138.876	138.295	139.395	71.00	25029.00
2793	2012.12.27 22:00	sell	1397	0.01	138.562	139.066	137.966
2794	2012.12.27 22:29	close	1397	0.01	138.605	139.066	137.966	-43.00	24986.00
2795	2012.12.28 14:00	buy	1398	0.01	138.772	138.266	139.366
2796	2012.12.28 14:29	close	1398	0.01	138.765	138.266	139.366	-7.00	24979.00
2797	2012.12.28 18:00	sell	1399	0.01	139.061	139.563	138.463
2798	2012.12.28 18:29	close	1399	0.01	139.067	139.563	138.463	-6.00	24973.00
2799	2012.12.28 23:00	sell	1400	0.01	139.177	139.667	138.567
2800	2012.12.28 23:10	close	1400	0.01	139.122	139.667	138.567	55.00	25028.00
2801	2013.01.02 22:00	sell	1401	0.01	141.523	142.018	140.918
2802	2013.01.02 22:29	close	1401	0.01	141.696	142.018	140.918	-173.00	24855.00
2803	2013.01.03 00:00	sell	1402	0.01	141.950	142.458	141.358
2804	2013.01.03 00:17	close	1402	0.01	141.884	142.458	141.358	66.00	24921.00
2805	2013.01.03 12:00	buy	1403	0.01	141.329	140.828	141.928
2806	2013.01.03 12:29	close	1403	0.01	141.112	140.828	141.928	-217.00	24704.00
2807	2013.01.03 13:00	buy	1404	0.01	140.559	140.058	141.158
2808	2013.01.03 13:16	close	1404	0.01	140.820	140.058	141.158	261.00	24965.00
2809	2013.01.03 14:00	buy	1405	0.01	140.558	140.048	141.148
2810	2013.01.03 14:29	close	1405	0.01	140.264	140.048	141.148	-294.00	24671.00
2811	2013.01.03 22:00	buy	1406	0.01	140.413	139.914	141.014
2812	2013.01.03 22:22	close	1406	0.01	140.453	139.914	141.014	40.00	24711.00
2813	2013.01.04 18:00	sell	1407	0.01	141.185	141.680	140.580
2814	2013.01.04 18:29	close	1407	0.01	141.510	141.680	140.580	-325.00	24386.00
2815	2013.01.07 09:00	sell	1408	0.01	140.772	141.279	140.179
2816	2013.01.07 09:29	close	1408	0.01	140.973	141.279	140.179	-201.00	24185.00
2817	2013.01.07 22:00	sell	1409	0.01	141.451	141.959	140.859
2818	2013.01.07 22:22	close	1409	0.01	141.421	141.959	140.859	30.00	24215.00
2819	2013.01.08 19:00	sell	1410	0.01	140.028	140.530	139.430
2820	2013.01.08 19:19	close	1410	0.01	139.907	140.530	139.430	121.00	24336.00
2821	2013.01.08 22:00	sell	1411	0.01	140.007	140.514	139.414
2822	2013.01.08 22:11	close	1411	0.01	139.967	140.514	139.414	40.00	24376.00
2823	2013.01.08 23:00	buy	1412	0.01	139.775	139.285	140.385
2824	2013.01.08 23:14	close	1412	0.01	139.846	139.285	140.385	71.00	24447.00
2825	2013.01.09 00:00	sell	1413	0.01	139.765	140.257	139.157
2826	2013.01.09 00:23	close	1413	0.01	139.779	140.257	139.157	-14.00	24433.00
2827	2013.01.09 01:00	buy	1414	0.01	139.462	138.970	140.070
2828	2013.01.09 01:04	close	1414	0.01	139.634	138.970	140.070	172.00	24605.00
2829	2013.01.09 14:00	buy	1415	0.01	140.151	139.653	140.753
2830	2013.01.09 14:23	close	1415	0.01	140.217	139.653	140.753	66.00	24671.00
2831	2013.01.09 18:00	sell	1416	0.01	140.612	141.120	140.020
2832	2013.01.09 18:29	close	1416	0.01	140.798	141.120	140.020	-186.00	24485.00
2833	2013.01.09 19:00	sell	1417	0.01	140.864	141.370	140.270
2834	2013.01.09 19:29	close	1417	0.01	140.960	141.370	140.270	-96.00	24389.00
2835	2013.01.10 14:00	buy	1418	0.01	141.466	140.964	142.064
2836	2013.01.10 14:29	close	1418	0.01	141.409	140.964	142.064	-57.00	24332.00
2837	2013.01.11 00:00	sell	1419	0.01	143.532	144.023	142.923
2838	2013.01.11 00:29	close	1419	0.01	143.669	144.023	142.923	-137.00	24195.00
2839	2013.01.11 13:00	sell	1420	0.01	143.349	143.858	142.758
2840	2013.01.11 13:05	close	1420	0.01	143.238	143.858	142.758	111.00	24306.00
2841	2013.01.11 14:00	buy	1421	0.01	143.035	142.534	143.634
2842	2013.01.11 14:10	close	1421	0.01	143.110	142.534	143.634	75.00	24381.00
2843	2013.01.11 22:00	buy	1422	0.01	143.785	143.289	144.389
2844	2013.01.11 22:20	close	1422	0.01	143.783	143.289	144.389	-2.00	24379.00
2845	2013.01.14 18:00	sell	1423	0.01	143.390	143.898	142.798
2846	2013.01.14 18:29	close	1423	0.01	143.472	143.898	142.798	-82.00	24297.00
2847	2013.01.14 23:00	sell	1424	0.01	143.920	144.412	143.312
2848	2013.01.14 23:09	close	1424	0.01	143.841	144.412	143.312	79.00	24376.00
2849	2013.01.15 22:00	sell	1425	0.01	142.595	143.092	141.992
2850	2013.01.15 22:29	close	1425	0.01	142.697	143.092	141.992	-102.00	24274.00
2851	2013.01.16 09:00	sell	1426	0.01	141.721	142.213	141.113
2852	2013.01.16 09:12	close	1426	0.01	141.507	142.213	141.113	214.00	24488.00
2853	2013.01.18 00:00	buy	1427	0.01	143.718	143.221	144.321
2854	2013.01.18 00:21	close	1427	0.01	143.735	143.221	144.321	17.00	24505.00
2855	2013.01.18 13:00	sell	1428	0.01	143.197	143.702	142.602
2856	2013.01.18 13:29	close	1428	0.01	143.122	143.702	142.602	75.00	24580.00
2857	2013.01.22 00:00	buy	1429	0.01	141.805	141.311	142.411
2858	2013.01.22 00:12	close	1429	0.01	141.887	141.311	142.411	82.00	24662.00
2859	2013.01.22 22:00	buy	1430	0.01	140.607	140.101	141.201
2860	2013.01.22 22:29	close	1430	0.01	140.398	140.101	141.201	-209.00	24453.00
2861	2013.01.23 22:00	sell	1431	0.01	140.458	140.957	139.857
2862	2013.01.23 22:29	close	1431	0.01	140.549	140.957	139.857	-91.00	24362.00
2863	2013.01.24 14:00	buy	1432	0.01	141.707	141.202	142.302
2864	2013.01.24 14:23	close	1432	0.01	141.704	141.202	142.302	-3.00	24359.00
2865	2013.01.25 13:00	buy	1433	0.01	143.118	142.626	143.726
2866	2013.01.25 13:08	close	1433	0.01	143.313	142.626	143.726	195.00	24554.00
2867	2013.01.25 14:00	buy	1434	0.01	143.379	142.882	143.982
2868	2013.01.25 14:04	close	1434	0.01	143.494	142.882	143.982	115.00	24669.00
2869	2013.01.25 18:00	sell	1435	0.01	143.819	144.311	143.211
2870	2013.01.25 18:29	close	1435	0.01	143.793	144.311	143.211	26.00	24695.00
2871	2013.01.25 22:00	buy	1436	0.01	143.778	143.274	144.374
2872	2013.01.25 22:29	close	1436	0.01	143.694	143.274	144.374	-84.00	24611.00
2873	2013.01.25 23:00	sell	1437	0.01	143.741	144.248	143.148
2874	2013.01.25 23:07	close	1437	0.01	143.687	144.248	143.148	54.00	24665.00
2875	2013.01.28 14:00	buy	1438	0.01	142.503	142.003	143.103
2876	2013.01.28 14:02	close	1438	0.01	142.627	142.003	143.103	124.00	24789.00
2877	2013.01.28 22:00	sell	1439	0.01	142.457	142.957	141.857
2878	2013.01.28 22:29	close	1439	0.01	142.447	142.957	141.857	10.00	24799.00
2879	2013.01.29 00:00	sell	1440	0.01	142.570	143.073	141.973
2880	2013.01.29 00:09	close	1440	0.01	142.438	143.073	141.973	132.00	24931.00
2881	2013.01.29 23:00	buy	1441	0.01	142.956	142.446	143.546
2882	2013.01.29 23:15	close	1441	0.01	143.000	142.446	143.546	44.00	24975.00
2883	2013.01.31 01:00	buy	1442	0.01	143.849	143.355	144.455
2884	2013.01.31 01:07	close	1442	0.01	143.907	143.355	144.455	58.00	25033.00
2885	2013.01.31 13:00	buy	1443	0.01	143.775	143.282	144.382
2886	2013.01.31 13:29	close	1443	0.01	143.673	143.282	144.382	-102.00	24931.00
2887	2013.01.31 18:00	sell	1444	0.01	144.679	145.172	144.072
2888	2013.01.31 18:29	close	1444	0.01	144.547	145.172	144.072	132.00	25063.00
2889	2013.01.31 22:00	buy	1445	0.01	144.915	144.420	145.520
2890	2013.01.31 22:18	close	1445	0.01	144.929	144.420	145.520	14.00	25077.00
2891	2013.02.01 09:00	sell	1446	0.01	146.368	146.878	145.778
2892	2013.02.01 09:23	close	1446	0.01	146.384	146.878	145.778	-16.00	25061.00
2893	2013.02.01 13:00	sell	1447	0.01	145.925	146.434	145.334
2894	2013.02.01 13:02	close	1447	0.01	145.828	146.434	145.334	97.00	25158.00
2895	2013.02.01 18:00	sell	1448	0.01	145.794	146.286	145.186
2896	2013.02.01 18:49	close	1448	0.01	145.526	146.286	145.186	268.00	25426.00
2897	2013.02.04 09:00	sell	1449	0.01	145.482	145.977	144.877
2898	2013.02.04 09:03	close	1449	0.01	145.358	145.977	144.877	124.00	25550.00
2899	2013.02.05 22:00	sell	1450	0.01	146.225	146.735	145.635
2900	2013.02.05 22:29	close	1450	0.01	146.444	146.735	145.635	-219.00	25331.00
2901	2013.02.07 01:00	buy	1451	0.01	146.489	145.999	147.099
2902	2013.02.07 01:07	close	1451	0.01	146.602	145.999	147.099	113.00	25444.00
2903	2013.02.07 19:00	sell	1452	0.01	146.471	146.981	145.881
2904	2013.02.07 19:29	close	1452	0.01	146.784	146.981	145.881	-313.00	25131.00
2905	2013.02.11 18:00	sell	1453	0.01	146.340	146.842	145.742
2906	2013.02.11 18:19	close	1453	0.01	146.273	146.842	145.742	67.00	25198.00
2907	2013.02.12 09:00	sell	1454	0.01	147.286	147.785	146.685
2908	2013.02.12 09:29	close	1454	0.01	147.491	147.785	146.685	-205.00	24993.00
2909	2013.02.13 19:00	sell	1455	0.01	145.166	145.658	144.558
2910	2013.02.13 19:29	close	1455	0.01	145.284	145.658	144.558	-118.00	24875.00
2911	2013.02.14 00:00	buy	1456	0.01	145.140	144.641	145.741
2912	2013.02.14 00:24	close	1456	0.01	144.951	144.641	145.741	-189.00	24686.00
2913	2013.02.14 13:00	buy	1457	0.01	144.752	144.250	145.350
2914	2013.02.14 13:29	close	1457	0.01	144.461	144.250	145.350	-291.00	24395.00
2915	2013.02.15 00:00	sell	1458	0.01	143.880	144.386	143.286
2916	2013.02.15 00:29	close	1458	0.01	143.976	144.386	143.286	-96.00	24299.00
2917	2013.02.15 09:00	sell	1459	0.01	143.952	144.442	143.342
2918	2013.02.15 09:11	close	1459	0.01	143.722	144.442	143.342	230.00	24529.00
2919	2013.02.15 18:00	sell	1460	0.01	145.616	146.120	145.020
2920	2013.02.15 18:13	close	1460	0.01	145.373	146.120	145.020	243.00	24772.00
2921	2013.02.15 23:00	sell	1461	0.01	145.147	145.642	144.542
2922	2013.02.15 23:23	close	1461	0.01	145.084	145.642	144.542	63.00	24835.00
2923	2013.02.19 13:00	buy	1462	0.01	144.838	144.348	145.448
2924	2013.02.19 13:17	close	1462	0.01	144.938	144.348	145.448	100.00	24935.00
2925	2013.02.19 14:00	buy	1463	0.01	144.662	144.169	145.269
2926	2013.02.19 14:29	close	1463	0.01	144.640	144.169	145.269	-22.00	24913.00
2927	2013.02.20 12:00	buy	1464	0.01	143.141	142.637	143.737
2928	2013.02.20 12:29	close	1464	0.01	143.050	142.637	143.737	-91.00	24822.00
2929	2013.02.20 23:00	buy	1465	0.01	142.580	142.081	143.181
2930	2013.02.20 23:29	close	1465	0.01	142.596	142.081	143.181	16.00	24838.00
2931	2013.02.21 00:00	buy	1466	0.01	142.528	142.036	143.136
2932	2013.02.21 00:24	close	1466	0.01	142.554	142.036	143.136	26.00	24864.00
2933	2013.02.21 09:00	sell	1467	0.01	141.974	142.476	141.376
2934	2013.02.21 09:17	close	1467	0.01	141.859	142.476	141.376	115.00	24979.00
2935	2013.02.22 00:00	sell	1468	0.01	142.029	142.535	141.435
2936	2013.02.22 00:29	close	1468	0.01	141.993	142.535	141.435	36.00	25015.00
2937	2013.02.22 13:00	buy	1469	0.01	142.239	141.731	142.831
2938	2013.02.22 13:03	close	1469	0.01	142.370	141.731	142.831	131.00	25146.00
2939	2013.02.22 23:00	sell	1470	0.01	142.453	142.962	141.862
2940	2013.02.22 23:06	close	1470	0.01	142.396	142.962	141.862	57.00	25203.00
2941	2013.02.25 00:00	buy	1471	0.01	142.507	142.015	143.115
2942	2013.02.25 00:01	close	1471	0.01	142.345	142.015	143.115	-162.00	25041.00
2943	2013.02.25 14:00	buy	1472	0.01	141.818	141.328	142.428
2944	2013.02.25 14:16	close	1472	0.01	141.974	141.328	142.428	156.00	25197.00
2945	2013.02.27 13:00	sell	1473	0.01	138.833	139.336	138.236
2946	2013.02.27 13:06	close	1473	0.01	138.633	139.336	138.236	200.00	25397.00
2947	2013.02.27 14:00	buy	1474	0.01	138.658	138.148	139.248
2948	2013.02.27 14:29	close	1474	0.01	138.555	138.148	139.248	-103.00	25294.00
2949	2013.02.28 00:00	sell	1475	0.01	139.802	140.295	139.195
2950	2013.02.28 00:29	close	1475	0.01	139.860	140.295	139.195	-58.00	25236.00
2951	2013.02.28 13:00	sell	1476	0.01	139.880	140.377	139.277
2952	2013.02.28 13:29	close	1476	0.01	139.947	140.377	139.277	-67.00	25169.00
2953	2013.03.01 12:00	buy	1477	0.01	139.302	138.793	139.893
2954	2013.03.01 12:13	close	1477	0.01	139.661	138.793	139.893	359.00	25528.00
2955	2013.03.01 18:00	sell	1478	0.01	140.258	140.765	139.665
2956	2013.03.01 18:19	close	1478	0.01	140.155	140.765	139.665	103.00	25631.00
2957	2013.03.01 19:00	sell	1479	0.01	140.374	140.865	139.765
2958	2013.03.01 19:29	close	1479	0.01	140.687	140.865	139.765	-313.00	25318.00
2959	2013.03.01 23:00	buy	1480	0.01	140.541	140.039	141.139
2960	2013.03.01 23:20	close	1480	0.01	140.635	140.039	141.139	94.00	25412.00
2961	2013.03.04 22:00	sell	1481	0.01	141.197	141.700	140.600
2962	2013.03.04 22:19	close	1481	0.01	141.095	141.700	140.600	102.00	25514.00
2963	2013.03.05 00:00	sell	1482	0.01	141.275	141.785	140.685
2964	2013.03.05 00:29	close	1482	0.01	141.346	141.785	140.685	-71.00	25443.00
2965	2013.03.05 09:00	sell	1483	0.01	140.759	141.251	140.151
2966	2013.03.05 09:29	close	1483	0.01	140.650	141.251	140.151	109.00	25552.00
2967	2013.03.05 22:00	buy	1484	0.01	140.993	140.496	141.596
2968	2013.03.05 22:20	close	1484	0.01	141.060	140.496	141.596	67.00	25619.00
2969	2013.03.06 13:00	sell	1485	0.01	140.961	141.461	140.361
2970	2013.03.06 13:21	close	1485	0.01	140.925	141.461	140.361	36.00	25655.00
2971	2013.03.06 22:00	sell	1486	0.01	141.464	141.972	140.872
2972	2013.03.06 22:23	close	1486	0.01	141.409	141.972	140.872	55.00	25710.00
2973	2013.03.07 00:00	buy	1487	0.01	141.275	140.779	141.879
2974	2013.03.07 00:29	close	1487	0.01	140.992	140.779	141.879	-283.00	25427.00
2975	2013.03.07 14:00	buy	1488	0.01	141.112	140.618	141.718
2976	2013.03.07 14:00	t/p	1488	0.01	141.745	140.618	141.718	633.00	26060.00
2977	2013.03.07 22:00	buy	1489	0.01	142.439	141.941	143.041
2978	2013.03.07 22:29	close	1489	0.01	142.391	141.941	143.041	-48.00	26012.00
2979	2013.03.07 23:00	sell	1490	0.01	142.427	142.934	141.834
2980	2013.03.07 23:18	close	1490	0.01	142.421	142.934	141.834	6.00	26018.00
2981	2013.03.08 00:00	buy	1491	0.01	142.370	141.867	142.967
2982	2013.03.08 00:29	close	1491	0.01	142.308	141.867	142.967	-62.00	25956.00
2983	2013.03.08 22:00	buy	1492	0.01	143.090	142.585	143.685
2984	2013.03.08 22:15	close	1492	0.01	143.179	142.585	143.685	89.00	26045.00
2985	2013.03.11 09:00	sell	1493	0.01	143.422	143.912	142.812
2986	2013.03.11 09:25	close	1493	0.01	143.447	143.912	142.812	-25.00	26020.00
2987	2013.03.11 22:00	sell	1494	0.01	143.724	144.218	143.118
2988	2013.03.11 22:27	close	1494	0.01	143.724	144.218	143.118	0.00	26020.00
2989	2013.03.11 23:00	buy	1495	0.01	143.654	143.147	144.247
2990	2013.03.11 23:29	close	1495	0.01	143.631	143.147	144.247	-23.00	25997.00
2991	2013.03.12 00:00	buy	1496	0.01	143.591	143.091	144.191
2992	2013.03.12 00:29	close	1496	0.01	143.562	143.091	144.191	-29.00	25968.00
2993	2013.03.12 23:00	buy	1497	0.01	143.056	142.559	143.659
2994	2013.03.12 23:11	close	1497	0.01	143.096	142.559	143.659	40.00	26008.00
2995	2013.03.13 13:00	sell	1498	0.01	143.383	143.874	142.774
2996	2013.03.13 13:16	close	1498	0.01	143.317	143.874	142.774	66.00	26074.00
2997	2013.03.13 14:00	buy	1499	0.01	143.159	142.660	143.760
2998	2013.03.13 14:29	close	1499	0.01	143.107	142.660	143.760	-52.00	26022.00
2999	2013.03.13 23:00	buy	1500	0.01	143.286	142.791	143.891
3000	2013.03.13 23:09	close	1500	0.01	143.367	142.791	143.891	81.00	26103.00
3001	2013.03.14 12:00	buy	1501	0.01	143.994	143.490	144.590
3002	2013.03.14 12:29	close	1501	0.01	143.913	143.490	144.590	-81.00	26022.00
3003	2013.03.14 19:00	sell	1502	0.01	144.667	145.168	144.068
3004	2013.03.14 19:21	close	1502	0.01	144.631	145.168	144.068	36.00	26058.00
3005	2013.03.15 00:00	sell	1503	0.01	144.949	145.447	144.347
3006	2013.03.15 00:04	close	1503	0.01	144.892	145.447	144.347	57.00	26115.00
3007	2013.03.15 13:00	sell	1504	0.01	145.694	146.200	145.100
3008	2013.03.15 13:29	close	1504	0.01	145.782	146.200	145.100	-88.00	26027.00
3009	2013.03.18 22:00	buy	1505	0.01	144.090	143.598	144.698
3010	2013.03.18 22:29	close	1505	0.01	143.668	143.598	144.698	-422.00	25605.00
3011	2013.03.21 00:00	buy	1506	0.01	144.948	144.445	145.545
3012	2013.03.21 00:26	close	1506	0.01	144.990	144.445	145.545	42.00	25647.00
3013	2013.03.21 12:00	buy	1507	0.01	144.778	144.269	145.369
3014	2013.03.21 12:05	close	1507	0.01	144.969	144.269	145.369	191.00	25838.00
3015	2013.03.21 23:00	buy	1508	0.01	143.956	143.461	144.561
3016	2013.03.21 23:28	close	1508	0.01	144.016	143.461	144.561	60.00	25898.00
3017	2013.03.22 12:00	buy	1509	0.01	143.173	142.680	143.780
3018	2013.03.22 12:14	close	1509	0.01	143.319	142.680	143.780	146.00	26044.00
3019	2013.03.22 13:00	sell	1510	0.01	143.600	144.099	142.999
3020	2013.03.22 13:14	close	1510	0.01	143.463	144.099	142.999	137.00	26181.00
3021	2013.03.26 14:00	buy	1511	0.01	143.033	142.527	143.627
3022	2013.03.26 14:06	close	1511	0.01	143.133	142.527	143.627	100.00	26281.00
3023	2013.03.27 13:00	buy	1512	0.01	142.994	142.501	143.601
3024	2013.03.27 13:03	close	1512	0.01	143.107	142.501	143.601	113.00	26394.00
3025	2013.03.27 14:00	buy	1513	0.01	142.617	142.120	143.220
3026	2013.03.27 14:29	close	1513	0.01	142.427	142.120	143.220	-190.00	26204.00
3027	2013.03.28 12:00	buy	1514	0.01	142.488	141.997	143.097
3028	2013.03.28 12:29	close	1514	0.01	142.226	141.997	143.097	-262.00	25942.00
3029	2013.03.28 14:00	buy	1515	0.01	142.456	141.961	143.061
3030	2013.03.28 14:21	close	1515	0.01	142.534	141.961	143.061	78.00	26020.00
3031	2013.04.01 13:00	buy	1516	0.01	142.189	141.687	142.787
3032	2013.04.01 13:12	close	1516	0.01	142.261	141.687	142.787	72.00	26092.00
3033	2013.04.03 09:00	sell	1517	0.01	141.121	141.617	140.517
3034	2013.04.03 09:04	close	1517	0.01	141.024	141.617	140.517	97.00	26189.00
3035	2013.04.04 09:00	sell	1518	0.01	142.906	143.409	142.309
3036	2013.04.04 09:19	s/l	1518	0.01	143.412	143.409	142.309	-506.00	25683.00
3037	2013.04.04 18:00	sell	1519	0.01	146.287	146.783	145.683
3038	2013.04.04 18:28	close	1519	0.01	146.107	146.783	145.683	180.00	25863.00
3039	2013.04.04 23:00	sell	1520	0.01	146.596	147.097	145.997
3040	2013.04.04 23:29	close	1520	0.01	146.689	147.097	145.997	-93.00	25770.00
3041	2013.04.05 01:00	buy	1521	0.01	146.769	146.262	147.362
3042	2013.04.05 01:01	close	1521	0.01	146.836	146.262	147.362	67.00	25837.00
3043	2013.04.05 13:00	buy	1522	0.01	146.494	145.986	147.086
3044	2013.04.05 13:29	close	1522	0.01	146.299	145.986	147.086	-195.00	25642.00
3045	2013.04.08 23:00	sell	1523	0.01	151.444	151.942	150.842
3046	2013.04.08 23:28	close	1523	0.01	151.426	151.942	150.842	18.00	25660.00
3047	2013.04.09 00:00	sell	1524	0.01	151.591	152.081	150.981
3048	2013.04.09 00:29	close	1524	0.01	151.677	152.081	150.981	-86.00	25574.00
3049	2013.04.09 14:00	buy	1525	0.01	151.340	150.840	151.940
3050	2013.04.09 14:22	close	1525	0.01	151.336	150.840	151.940	-4.00	25570.00
3051	2013.04.09 19:00	sell	1526	0.01	151.650	152.156	151.056
3052	2013.04.09 19:29	close	1526	0.01	151.872	152.156	151.056	-222.00	25348.00
3053	2013.04.09 23:00	buy	1527	0.01	151.666	151.171	152.271
3054	2013.04.09 23:09	close	1527	0.01	151.724	151.171	152.271	58.00	25406.00
3055	2013.04.10 00:00	sell	1528	0.01	151.719	152.212	151.112
3056	2013.04.10 00:02	close	1528	0.01	151.646	152.212	151.112	73.00	25479.00
3057	2013.04.10 23:00	sell	1529	0.01	152.939	153.442	152.342
3058	2013.04.10 23:07	close	1529	0.01	152.897	153.442	152.342	42.00	25521.00
3059	2013.04.11 23:00	buy	1530	0.01	153.614	153.108	154.208
3060	2013.04.11 23:29	close	1530	0.01	153.583	153.108	154.208	-31.00	25490.00
3061	2013.04.12 19:00	sell	1531	0.01	152.154	152.660	151.560
3062	2013.04.12 19:12	close	1531	0.01	151.993	152.660	151.560	161.00	25651.00
3063	2013.04.15 23:00	buy	1532	0.01	147.932	147.422	148.522
3064	2013.04.15 23:24	s/l	1532	0.01	147.421	147.422	148.522	-511.00	25140.00
3065	2013.04.16 19:00	sell	1533	0.01	149.857	150.367	149.267
3066	2013.04.16 19:19	close	1533	0.01	149.854	150.367	149.267	3.00	25143.00
3067	2013.04.17 00:00	buy	1534	0.01	149.828	149.318	150.418
3068	2013.04.17 00:15	close	1534	0.01	149.905	149.318	150.418	77.00	25220.00
3069	2013.04.18 09:00	sell	1535	0.01	149.490	149.993	148.893
3070	2013.04.18 09:17	close	1535	0.01	149.475	149.993	148.893	15.00	25235.00
3071	2013.04.18 19:00	sell	1536	0.01	150.192	150.697	149.597
3072	2013.04.18 19:29	close	1536	0.01	150.275	150.697	149.597	-83.00	25152.00
3073	2013.04.22 09:00	sell	1537	0.01	151.997	152.495	151.395
3074	2013.04.22 09:16	close	1537	0.01	151.862	152.495	151.395	135.00	25287.00
3075	2013.04.22 13:00	buy	1538	0.01	152.013	151.508	152.608
3076	2013.04.22 13:09	close	1538	0.01	152.094	151.508	152.608	81.00	25368.00
3077	2013.04.22 18:00	sell	1539	0.01	151.355	151.856	150.756
3078	2013.04.22 18:16	close	1539	0.01	151.251	151.856	150.756	104.00	25472.00
3079	2013.04.23 00:00	sell	1540	0.01	151.716	152.222	151.122
3080	2013.04.23 00:29	close	1540	0.01	151.773	152.222	151.122	-57.00	25415.00
3081	2013.04.24 01:00	buy	1541	0.01	151.400	150.897	151.997
3082	2013.04.24 01:23	close	1541	0.01	151.421	150.897	151.997	21.00	25436.00
3083	2013.04.25 23:00	sell	1542	0.01	153.309	153.812	152.712
3084	2013.04.25 23:29	close	1542	0.01	153.322	153.812	152.712	-13.00	25423.00
3085	2013.04.26 13:00	sell	1543	0.01	152.458	152.957	151.857
3086	2013.04.26 13:21	close	1543	0.01	152.312	152.957	151.857	146.00	25569.00
3087	2013.04.26 23:00	buy	1544	0.01	151.900	151.408	152.508
3088	2013.04.26 23:29	close	1544	0.01	151.734	151.408	152.508	-166.00	25403.00
3089	2013.04.29 22:00	buy	1545	0.01	151.797	151.300	152.400
3090	2013.04.29 22:29	close	1545	0.01	151.800	151.300	152.400	3.00	25406.00
3091	2013.04.29 23:00	buy	1546	0.01	151.692	151.184	152.284
3092	2013.04.29 23:29	close	1546	0.01	151.520	151.184	152.284	-172.00	25234.00
3093	2013.04.30 12:00	buy	1547	0.01	151.309	150.799	151.899
3094	2013.04.30 12:26	close	1547	0.01	151.392	150.799	151.899	83.00	25317.00
3095	2013.04.30 18:00	sell	1548	0.01	151.595	152.091	150.991
3096	2013.04.30 18:29	close	1548	0.01	151.705	152.091	150.991	-110.00	25207.00
3097	2013.04.30 22:00	sell	1549	0.01	151.452	151.948	150.848
3098	2013.04.30 22:29	close	1549	0.01	151.471	151.948	150.848	-19.00	25188.00
3099	2013.05.01 19:00	sell	1550	0.01	151.521	152.021	150.921
3100	2013.05.01 19:11	close	1550	0.01	151.458	152.021	150.921	63.00	25251.00
3101	2013.05.02 01:00	buy	1551	0.01	151.340	150.831	151.931
3102	2013.05.02 01:12	close	1551	0.01	151.399	150.831	151.931	59.00	25310.00
3103	2013.05.02 09:00	sell	1552	0.01	151.187	151.682	150.582
3104	2013.05.02 09:20	close	1552	0.01	151.202	151.682	150.582	-15.00	25295.00
3105	2013.05.06 23:00	buy	1553	0.01	154.409	153.905	155.005
3106	2013.05.06 23:09	close	1553	0.01	154.430	153.905	155.005	21.00	25316.00
3107	2013.05.07 23:00	buy	1554	0.01	153.265	152.771	153.871
3108	2013.05.07 23:08	close	1554	0.01	153.299	152.771	153.871	34.00	25350.00
3109	2013.05.09 12:00	buy	1555	0.01	153.670	153.178	154.278
3110	2013.05.09 12:18	close	1555	0.01	153.781	153.178	154.278	111.00	25461.00
3111	2013.05.09 14:00	buy	1556	0.01	153.617	153.121	154.221
3112	2013.05.09 14:02	close	1556	0.01	153.803	153.121	154.221	186.00	25647.00
3113	2013.05.09 23:00	sell	1557	0.01	155.446	155.941	154.841
3114	2013.05.09 23:08	close	1557	0.01	155.358	155.941	154.841	88.00	25735.00
3115	2013.05.14 14:00	buy	1558	0.01	155.234	154.743	155.843
3116	2013.05.14 14:29	close	1558	0.01	155.241	154.743	155.843	7.00	25742.00
3117	2013.05.14 18:00	sell	1559	0.01	155.656	156.161	155.061
3118	2013.05.14 18:29	close	1559	0.01	155.685	156.161	155.061	-29.00	25713.00
3119	2013.05.14 19:00	sell	1560	0.01	155.892	156.394	155.294
3120	2013.05.14 19:29	close	1560	0.01	155.917	156.394	155.294	-25.00	25688.00
3121	2013.05.14 22:00	buy	1561	0.01	155.638	155.133	156.233
3122	2013.05.14 22:20	close	1561	0.01	155.666	155.133	156.233	28.00	25716.00
3123	2013.05.15 14:00	buy	1562	0.01	156.219	155.719	156.819
3124	2013.05.15 14:13	close	1562	0.01	156.248	155.719	156.819	29.00	25745.00
3125	2013.05.15 18:00	sell	1563	0.01	155.944	156.446	155.346
3126	2013.05.15 18:26	close	1563	0.01	155.807	156.446	155.346	137.00	25882.00
3127	2013.05.15 22:00	sell	1564	0.01	155.701	156.201	155.101
3128	2013.05.15 22:24	close	1564	0.01	155.704	156.201	155.101	-3.00	25879.00
3129	2013.05.17 13:00	buy	1565	0.01	156.033	155.539	156.639
3130	2013.05.17 13:08	close	1565	0.01	156.141	155.539	156.639	108.00	25987.00
3131	2013.05.20 09:00	sell	1566	0.01	156.041	156.537	155.437
3132	2013.05.20 09:08	close	1566	0.01	155.986	156.537	155.437	55.00	26042.00
3133	2013.05.20 23:00	buy	1567	0.01	156.042	155.533	156.633
3134	2013.05.20 23:28	close	1567	0.01	156.065	155.533	156.633	23.00	26065.00
3135	2013.05.21 14:00	buy	1568	0.01	155.658	155.158	156.258
3136	2013.05.21 14:18	close	1568	0.01	155.747	155.158	156.258	89.00	26154.00
3137	2013.05.22 01:00	buy	1569	0.01	155.308	154.817	155.917
3138	2013.05.22 01:01	close	1569	0.01	155.319	154.817	155.917	11.00	26165.00
3139	2013.05.22 13:00	buy	1570	0.01	155.121	154.623	155.723
3140	2013.05.22 13:03	close	1570	0.01	155.259	154.623	155.723	138.00	26303.00
3141	2013.05.23 13:00	buy	1571	0.01	152.573	152.071	153.171
3142	2013.05.23 13:06	close	1571	0.01	152.797	152.071	153.171	224.00	26527.00
3143	2013.05.23 19:00	sell	1572	0.01	153.747	154.254	153.154
3144	2013.05.23 19:29	close	1572	0.01	154.000	154.254	153.154	-253.00	26274.00
3145	2013.05.24 00:00	sell	1573	0.01	154.095	154.596	153.496
3146	2013.05.24 00:14	close	1573	0.01	153.973	154.596	153.496	122.00	26396.00
3147	2013.05.24 14:00	buy	1574	0.01	153.410	152.915	154.015
3148	2013.05.24 14:29	close	1574	0.01	153.171	152.915	154.015	-239.00	26157.00
3149	2013.05.24 18:00	sell	1575	0.01	153.170	153.680	152.580
3150	2013.05.24 18:06	close	1575	0.01	152.887	153.680	152.580	283.00	26440.00
3151	2013.05.24 22:00	sell	1576	0.01	152.845	153.342	152.242
3152	2013.05.24 22:29	close	1576	0.01	153.026	153.342	152.242	-181.00	26259.00
3153	2013.05.28 00:00	buy	1577	0.01	152.397	151.907	153.007
3154	2013.05.28 00:06	close	1577	0.01	152.519	151.907	153.007	122.00	26381.00
3155	2013.05.28 12:00	buy	1578	0.01	154.023	153.533	154.633
3156	2013.05.28 12:29	close	1578	0.01	153.990	153.533	154.633	-33.00	26348.00
3157	2013.05.28 23:00	sell	1579	0.01	153.918	154.410	153.310
3158	2013.05.28 23:13	close	1579	0.01	153.844	154.410	153.310	74.00	26422.00
3159	2013.05.30 00:00	sell	1580	0.01	153.014	153.515	152.415
3160	2013.05.30 00:11	close	1580	0.01	152.957	153.515	152.415	57.00	26479.00
3161	2013.05.30 12:00	buy	1581	0.01	152.675	152.179	153.279
3162	2013.05.30 12:10	close	1581	0.01	152.760	152.179	153.279	85.00	26564.00
3163	2013.05.31 22:00	buy	1582	0.01	152.824	152.333	153.433
3164	2013.05.31 22:29	close	1582	0.01	152.644	152.333	153.433	-180.00	26384.00
3165	2013.05.31 23:00	buy	1583	0.01	152.625	152.119	153.219
3166	2013.05.31 23:15	close	1583	0.01	152.854	152.119	153.219	229.00	26613.00
3167	2013.06.04 00:00	sell	1584	0.01	152.440	152.950	151.850
3168	2013.06.04 00:12	close	1584	0.01	152.440	152.950	151.850	0.00	26613.00
3169	2013.06.04 12:00	buy	1585	0.01	153.290	152.799	153.899
3170	2013.06.04 12:29	close	1585	0.01	153.299	152.799	153.899	9.00	26622.00
3171	2013.06.04 23:00	buy	1586	0.01	153.134	152.631	153.731
3172	2013.06.04 23:21	close	1586	0.01	153.154	152.631	153.731	20.00	26642.00
3173	2013.06.05 00:00	buy	1587	0.01	153.161	152.663	153.763
3174	2013.06.05 00:16	close	1587	0.01	153.179	152.663	153.763	18.00	26660.00
3175	2013.06.05 23:00	buy	1588	0.01	152.682	152.172	153.272
3176	2013.06.05 23:09	close	1588	0.01	152.820	152.172	153.272	138.00	26798.00
3177	2013.06.06 12:00	buy	1589	0.01	153.094	152.594	153.694
3178	2013.06.06 12:25	close	1589	0.01	153.100	152.594	153.694	6.00	26804.00
3179	2013.06.06 14:00	buy	1590	0.01	153.002	152.502	153.602
3180	2013.06.06 14:01	close	1590	0.01	153.089	152.502	153.602	87.00	26891.00
3181	2013.06.06 22:00	sell	1591	0.01	151.714	152.221	151.121
3182	2013.06.06 22:04	close	1591	0.01	151.571	152.221	151.121	143.00	27034.00
3183	2013.06.07 00:00	buy	1592	0.01	151.256	150.766	151.866
3184	2013.06.07 00:08	close	1592	0.01	151.413	150.766	151.866	157.00	27191.00
3185	2013.06.07 13:00	buy	1593	0.01	149.205	148.712	149.812
3186	2013.06.07 13:29	close	1593	0.01	149.224	148.712	149.812	19.00	27210.00
3187	2013.06.07 14:00	buy	1594	0.01	148.970	148.464	149.564
3188	2013.06.07 14:03	s/l	1594	0.01	148.428	148.464	149.564	-542.00	26668.00
3189	2013.06.10 09:00	sell	1595	0.01	152.782	153.291	152.191
3190	2013.06.10 09:29	close	1595	0.01	152.810	153.291	152.191	-28.00	26640.00
3191	2013.06.10 22:00	sell	1596	0.01	153.838	154.330	153.230
3192	2013.06.10 22:29	close	1596	0.01	153.876	154.330	153.230	-38.00	26602.00
3193	2013.06.11 00:00	sell	1597	0.01	153.763	154.272	153.172
3194	2013.06.11 00:03	close	1597	0.01	153.691	154.272	153.172	72.00	26674.00
3195	2013.06.11 22:00	sell	1598	0.01	150.360	150.869	149.769
3196	2013.06.11 22:18	close	1598	0.01	150.272	150.869	149.769	88.00	26762.00
3197	2013.06.12 01:00	buy	1599	0.01	150.273	149.765	150.865
3198	2013.06.12 01:29	close	1599	0.01	150.235	149.765	150.865	-38.00	26724.00
3199	2013.06.12 23:00	sell	1600	0.01	150.536	151.036	149.936
3200	2013.06.12 23:29	close	1600	0.01	150.573	151.036	149.936	-37.00	26687.00
3201	2013.06.13 00:00	sell	1601	0.01	150.532	151.039	149.939
3202	2013.06.13 00:20	close	1601	0.01	150.486	151.039	149.939	46.00	26733.00
3203	2013.06.13 13:00	sell	1602	0.01	147.688	148.185	147.085
3204	2013.06.13 13:29	close	1602	0.01	147.926	148.185	147.085	-238.00	26495.00
3205	2013.06.14 12:00	buy	1603	0.01	148.408	147.918	149.018
3206	2013.06.14 12:10	close	1603	0.01	148.569	147.918	149.018	161.00	26656.00
3207	2013.06.17 09:00	sell	1604	0.01	148.848	149.347	148.247
3208	2013.06.17 09:29	close	1604	0.01	148.954	149.347	148.247	-106.00	26550.00
3209	2013.06.17 22:00	buy	1605	0.01	148.888	148.385	149.485
3210	2013.06.17 22:23	s/l	1605	0.01	148.389	148.385	149.485	-499.00	26051.00
3211	2013.06.18 14:00	buy	1606	0.01	148.918	148.409	149.509
3212	2013.06.18 14:23	close	1606	0.01	148.899	148.409	149.509	-19.00	26032.00
3213	2013.06.18 22:00	sell	1607	0.01	149.133	149.629	148.529
3214	2013.06.18 22:07	close	1607	0.01	149.002	149.629	148.529	131.00	26163.00
3215	2013.06.18 23:00	sell	1608	0.01	149.109	149.603	148.503
3216	2013.06.18 23:29	close	1608	0.01	149.304	149.603	148.503	-195.00	25968.00
3217	2013.06.20 01:00	buy	1609	0.01	149.159	148.650	149.750
3218	2013.06.20 01:06	close	1609	0.01	149.308	148.650	149.750	149.00	26117.00
3219	2013.06.20 13:00	buy	1610	0.01	151.383	150.880	151.980
3220	2013.06.20 13:16	close	1610	0.01	151.488	150.880	151.980	105.00	26222.00
3221	2013.06.20 19:00	sell	1611	0.01	151.849	152.353	151.253
3222	2013.06.20 19:24	close	1611	0.01	151.785	152.353	151.253	64.00	26286.00
3223	2013.06.20 22:00	buy	1612	0.01	150.523	150.016	151.116
3224	2013.06.20 22:26	close	1612	0.01	150.869	150.016	151.116	346.00	26632.00
3225	2013.06.26 12:00	buy	1613	0.01	149.920	149.417	150.517
3226	2013.06.26 12:16	close	1613	0.01	149.951	149.417	150.517	31.00	26663.00
3227	2013.06.26 23:00	buy	1614	0.01	149.831	149.341	150.441
3228	2013.06.26 23:29	close	1614	0.01	149.711	149.341	150.441	-120.00	26543.00
3229	2013.06.27 09:00	sell	1615	0.01	149.988	150.479	149.379
3230	2013.06.27 09:29	close	1615	0.01	150.372	150.479	149.379	-384.00	26159.00
3231	2013.06.27 22:00	sell	1616	0.01	150.139	150.644	149.544
3232	2013.06.27 22:14	close	1616	0.01	150.104	150.644	149.544	35.00	26194.00
3233	2013.07.01 13:00	buy	1617	0.01	151.721	151.212	152.312
3234	2013.07.01 13:29	close	1617	0.01	151.606	151.212	152.312	-115.00	26079.00
3235	2013.07.02 09:00	sell	1618	0.01	151.830	152.322	151.222
3236	2013.07.02 09:29	close	1618	0.01	151.899	152.322	151.222	-69.00	26010.00
3237	2013.07.02 18:00	sell	1619	0.01	152.299	152.792	151.692
3238	2013.07.02 18:29	close	1619	0.01	152.317	152.792	151.692	-18.00	25992.00
3239	2013.07.02 19:00	sell	1620	0.01	152.349	152.852	151.752
3240	2013.07.02 19:10	close	1620	0.01	152.306	152.852	151.752	43.00	26035.00
3241	2013.07.05 09:00	sell	1621	0.01	150.953	151.445	150.345
3242	2013.07.05 09:13	close	1621	0.01	150.925	151.445	150.345	28.00	26063.00
3243	2013.07.05 13:00	buy	1622	0.01	149.755	149.246	150.346
3244	2013.07.05 13:27	close	1622	0.01	149.697	149.246	150.346	-58.00	26005.00
3245	2013.07.05 23:00	sell	1623	0.01	150.808	151.298	150.198
3246	2013.07.05 23:07	close	1623	0.01	150.726	151.298	150.198	82.00	26087.00
3247	2013.07.08 13:00	buy	1624	0.01	150.753	150.255	151.355
3248	2013.07.08 13:28	close	1624	0.01	150.795	150.255	151.355	42.00	26129.00
3249	2013.07.08 18:00	sell	1625	0.01	150.991	151.497	150.397
3250	2013.07.08 18:10	close	1625	0.01	150.920	151.497	150.397	71.00	26200.00
3251	2013.07.08 22:00	sell	1626	0.01	150.946	151.443	150.343
3252	2013.07.08 22:28	close	1626	0.01	150.956	151.443	150.343	-10.00	26190.00
3253	2013.07.08 23:00	sell	1627	0.01	151.125	151.623	150.523
3254	2013.07.08 23:10	close	1627	0.01	151.009	151.623	150.523	116.00	26306.00
3255	2013.07.09 00:00	buy	1628	0.01	150.921	150.425	151.525
3256	2013.07.09 00:29	close	1628	0.01	150.852	150.425	151.525	-69.00	26237.00
3257	2013.07.09 01:00	buy	1629	0.01	150.838	150.329	151.429
3258	2013.07.09 01:10	close	1629	0.01	150.848	150.329	151.429	10.00	26247.00
3259	2013.07.09 09:00	sell	1630	0.01	151.450	151.951	150.851
3260	2013.07.09 09:27	close	1630	0.01	151.463	151.951	150.851	-13.00	26234.00
3261	2013.07.10 23:00	buy	1631	0.01	149.484	148.993	150.093
3262	2013.07.10 23:20	close	1631	0.01	149.604	148.993	150.093	120.00	26354.00
3263	2013.07.11 14:00	buy	1632	0.01	149.977	149.487	150.587
3264	2013.07.11 14:17	close	1632	0.01	150.064	149.487	150.587	87.00	26441.00
3265	2013.07.11 22:00	sell	1633	0.01	150.441	150.936	149.836
3266	2013.07.11 22:06	close	1633	0.01	150.230	150.936	149.836	211.00	26652.00
3267	2013.07.12 18:00	sell	1634	0.01	150.279	150.772	149.672
3268	2013.07.12 18:09	close	1634	0.01	150.127	150.772	149.672	152.00	26804.00
3269	2013.07.15 19:00	sell	1635	0.01	150.938	151.434	150.334
3270	2013.07.15 19:10	close	1635	0.01	150.863	151.434	150.334	75.00	26879.00
3271	2013.07.15 22:00	sell	1636	0.01	150.803	151.312	150.212
3272	2013.07.15 22:29	close	1636	0.01	150.774	151.312	150.212	29.00	26908.00
3273	2013.07.16 09:00	sell	1637	0.01	150.946	151.438	150.338
3274	2013.07.16 09:29	close	1637	0.01	151.022	151.438	150.338	-76.00	26832.00
3275	2013.07.16 14:00	buy	1638	0.01	150.042	149.538	150.638
3276	2013.07.16 14:29	close	1638	0.01	149.918	149.538	150.638	-124.00	26708.00
3277	2013.07.17 00:00	sell	1639	0.01	150.219	150.722	149.622
3278	2013.07.17 00:18	close	1639	0.01	150.190	150.722	149.622	29.00	26737.00
3279	2013.07.18 13:00	sell	1640	0.01	152.331	152.832	151.732
3280	2013.07.18 13:28	close	1640	0.01	152.313	152.832	151.732	18.00	26755.00
3281	2013.07.18 18:00	sell	1641	0.01	152.931	153.426	152.326
3282	2013.07.18 18:10	close	1641	0.01	152.827	153.426	152.326	104.00	26859.00
3283	2013.07.19 22:00	buy	1642	0.01	152.963	152.455	153.555
3284	2013.07.19 22:08	close	1642	0.01	153.044	152.455	153.555	81.00	26940.00
3285	2013.07.22 12:00	buy	1643	0.01	152.909	152.403	153.503
3286	2013.07.22 12:22	close	1643	0.01	152.906	152.403	153.503	-3.00	26937.00
3287	2013.07.22 19:00	sell	1644	0.01	153.038	153.533	152.433
3288	2013.07.22 19:13	close	1644	0.01	152.967	153.533	152.433	71.00	27008.00
3289	2013.07.23 12:00	buy	1645	0.01	152.823	152.317	153.417
3290	2013.07.23 12:06	close	1645	0.01	152.925	152.317	153.417	102.00	27110.00
3291	2013.07.23 13:00	sell	1646	0.01	153.368	153.877	152.777
3292	2013.07.23 13:26	close	1646	0.01	153.334	153.877	152.777	34.00	27144.00
3293	2013.07.24 00:00	buy	1647	0.01	152.763	152.267	153.367
3294	2013.07.24 00:13	close	1647	0.01	152.917	152.267	153.367	154.00	27298.00
3295	2013.07.25 00:00	buy	1648	0.01	153.529	153.031	154.131
3296	2013.07.25 00:29	close	1648	0.01	153.485	153.031	154.131	-44.00	27254.00
3297	2013.07.25 12:00	buy	1649	0.01	153.127	152.624	153.724
3298	2013.07.25 12:29	close	1649	0.01	152.866	152.624	153.724	-261.00	26993.00
3299	2013.07.25 23:00	buy	1650	0.01	152.634	152.138	153.238
3300	2013.07.25 23:15	close	1650	0.01	152.775	152.138	153.238	141.00	27134.00
3301	2013.07.26 00:00	sell	1651	0.01	152.808	153.298	152.198
3302	2013.07.26 00:13	close	1651	0.01	152.698	153.298	152.198	110.00	27244.00
3303	2013.07.26 23:00	buy	1652	0.01	151.060	150.567	151.667
3304	2013.07.26 23:11	close	1652	0.01	151.142	150.567	151.667	82.00	27326.00
3305	2013.07.30 00:00	sell	1653	0.01	150.234	150.738	149.638
3306	2013.07.30 00:17	close	1653	0.01	150.211	150.738	149.638	23.00	27349.00
3307	2013.07.30 12:00	buy	1654	0.01	150.177	149.683	150.783
3308	2013.07.30 12:29	close	1654	0.01	150.068	149.683	150.783	-109.00	27240.00
3309	2013.07.30 13:00	buy	1655	0.01	149.994	149.489	150.589
3310	2013.07.30 13:21	close	1655	0.01	150.048	149.489	150.589	54.00	27294.00
3311	2013.07.30 22:00	buy	1656	0.01	149.355	148.852	149.952
3312	2013.07.30 22:07	close	1656	0.01	149.425	148.852	149.952	70.00	27364.00
3313	2013.07.31 18:00	sell	1657	0.01	149.114	149.616	148.516
3314	2013.07.31 18:29	close	1657	0.01	149.224	149.616	148.516	-110.00	27254.00
3315	2013.07.31 19:00	sell	1658	0.01	149.301	149.811	148.711
3316	2013.07.31 19:16	close	1658	0.01	149.277	149.811	148.711	24.00	27278.00
3317	2013.08.01 00:00	buy	1659	0.01	148.832	148.322	149.422
3318	2013.08.01 00:29	close	1659	0.01	148.694	148.322	149.422	-138.00	27140.00
3319	2013.08.01 09:00	sell	1660	0.01	149.243	149.738	148.638
3320	2013.08.01 09:29	close	1660	0.01	149.285	149.738	148.638	-42.00	27098.00
3321	2013.08.01 13:00	buy	1661	0.01	149.934	149.434	150.534
3322	2013.08.01 13:09	close	1661	0.01	150.027	149.434	150.534	93.00	27191.00
3323	2013.08.01 14:00	buy	1662	0.01	149.841	149.342	150.442
3324	2013.08.01 14:01	close	1662	0.01	150.310	149.342	150.442	469.00	27660.00
3325	2013.08.02 09:00	sell	1663	0.01	150.597	151.097	149.997
3326	2013.08.02 09:19	close	1663	0.01	150.551	151.097	149.997	46.00	27706.00
3327	2013.08.02 12:00	buy	1664	0.01	150.925	150.431	151.531
3328	2013.08.02 12:18	close	1664	0.01	151.021	150.431	151.531	96.00	27802.00
3329	2013.08.02 14:00	buy	1665	0.01	151.180	150.676	151.776
3330	2013.08.02 14:11	close	1665	0.01	151.245	150.676	151.776	65.00	27867.00
3331	2013.08.02 19:00	sell	1666	0.01	151.291	151.795	150.695
3332	2013.08.02 19:29	close	1666	0.01	151.327	151.795	150.695	-36.00	27831.00
3333	2013.08.02 22:00	buy	1667	0.01	151.161	150.667	151.767
3334	2013.08.02 22:03	close	1667	0.01	151.225	150.667	151.767	64.00	27895.00
3335	2013.08.05 22:00	buy	1668	0.01	150.882	150.385	151.485
3336	2013.08.05 22:19	close	1668	0.01	150.948	150.385	151.485	66.00	27961.00
3337	2013.08.05 23:00	buy	1669	0.01	150.934	150.442	151.542
3338	2013.08.05 23:19	close	1669	0.01	150.991	150.442	151.542	57.00	28018.00
3339	2013.08.06 00:00	sell	1670	0.01	150.886	151.394	150.294
3340	2013.08.06 00:21	close	1670	0.01	150.888	151.394	150.294	-2.00	28016.00
3341	2013.08.06 09:00	sell	1671	0.01	150.981	151.479	150.379
3342	2013.08.06 09:25	close	1671	0.01	150.977	151.479	150.379	4.00	28020.00
3343	2013.08.06 13:00	buy	1672	0.01	150.738	150.239	151.339
3344	2013.08.06 13:29	close	1672	0.01	150.739	150.239	151.339	1.00	28021.00
3345	2013.08.06 19:00	sell	1673	0.01	150.350	150.857	149.757
3346	2013.08.06 19:06	close	1673	0.01	150.261	150.857	149.757	89.00	28110.00
3347	2013.08.07 13:00	sell	1674	0.01	148.786	149.293	148.193
3348	2013.08.07 13:14	s/l	1674	0.01	149.289	149.293	148.193	-503.00	27607.00
3349	2013.08.07 18:00	sell	1675	0.01	149.864	150.365	149.265
3350	2013.08.07 18:07	close	1675	0.01	149.674	150.365	149.265	190.00	27797.00
3351	2013.08.08 00:00	buy	1676	0.01	149.206	148.702	149.802
3352	2013.08.08 00:24	close	1676	0.01	149.282	148.702	149.802	76.00	27873.00
3353	2013.08.08 19:00	sell	1677	0.01	149.393	149.883	148.783
3354	2013.08.08 19:12	close	1677	0.01	149.282	149.883	148.783	111.00	27984.00
3355	2013.08.08 22:00	sell	1678	0.01	150.057	150.556	149.456
3356	2013.08.08 22:29	close	1678	0.01	150.078	150.556	149.456	-21.00	27963.00
3357	2013.08.08 23:00	sell	1679	0.01	150.309	150.808	149.708
3358	2013.08.08 23:10	close	1679	0.01	150.165	150.808	149.708	144.00	28107.00
3359	2013.08.09 00:00	sell	1680	0.01	150.249	150.741	149.641
3360	2013.08.09 00:24	close	1680	0.01	150.217	150.741	149.641	32.00	28139.00
3361	2013.08.09 18:00	sell	1681	0.01	149.459	149.965	148.865
3362	2013.08.09 18:11	close	1681	0.01	149.384	149.965	148.865	75.00	28214.00
3363	2013.08.12 22:00	sell	1682	0.01	149.587	150.081	148.981
3364	2013.08.12 22:22	close	1682	0.01	149.539	150.081	148.981	48.00	28262.00
3365	2013.08.14 00:00	buy	1683	0.01	151.684	151.188	152.288
3366	2013.08.14 00:10	close	1683	0.01	151.750	151.188	152.288	66.00	28328.00
3367	2013.08.14 18:00	sell	1684	0.01	152.361	152.855	151.755
3368	2013.08.14 18:29	close	1684	0.01	152.387	152.855	151.755	-26.00	28302.00
3369	2013.08.15 00:00	buy	1685	0.01	152.087	151.594	152.694
3370	2013.08.15 00:29	close	1685	0.01	152.027	151.594	152.694	-60.00	28242.00
3371	2013.08.15 23:00	buy	1686	0.01	152.105	151.614	152.714
3372	2013.08.15 23:29	close	1686	0.01	152.081	151.614	152.714	-24.00	28218.00
3373	2013.08.19 09:00	sell	1687	0.01	152.541	153.042	151.942
3374	2013.08.19 09:08	close	1687	0.01	152.474	153.042	151.942	67.00	28285.00
3375	2013.08.19 18:00	sell	1688	0.01	153.510	154.013	152.913
3376	2013.08.19 18:05	close	1688	0.01	153.383	154.013	152.913	127.00	28412.00
3377	2013.08.19 23:00	buy	1689	0.01	152.593	152.099	153.199
3378	2013.08.19 23:10	close	1689	0.01	152.747	152.099	153.199	154.00	28566.00
3379	2013.08.20 00:00	buy	1690	0.01	152.647	152.146	153.246
3380	2013.08.20 00:03	close	1690	0.01	152.725	152.146	153.246	78.00	28644.00
3381	2013.08.22 00:00	buy	1691	0.01	152.957	152.448	153.548
3382	2013.08.22 00:29	close	1691	0.01	152.817	152.448	153.548	-140.00	28504.00
3383	2013.08.23 22:00	sell	1692	0.01	153.660	154.164	153.064
3384	2013.08.23 22:29	close	1692	0.01	153.695	154.164	153.064	-35.00	28469.00
3385	2013.08.23 23:00	sell	1693	0.01	153.738	154.235	153.135
3386	2013.08.23 23:12	close	1693	0.01	153.709	154.235	153.135	29.00	28498.00
3387	2013.08.26 14:00	buy	1694	0.01	153.572	153.077	154.177
3388	2013.08.26 14:15	close	1694	0.01	153.594	153.077	154.177	22.00	28520.00
3389	2013.08.26 23:00	buy	1695	0.01	153.353	152.843	153.943
3390	2013.08.26 23:28	close	1695	0.01	153.313	152.843	153.943	-40.00	28480.00
3391	2013.08.28 13:00	sell	1696	0.01	151.060	151.553	150.453
3392	2013.08.28 13:02	close	1696	0.01	150.951	151.553	150.453	109.00	28589.00
3393	2013.08.28 14:00	buy	1697	0.01	150.592	150.085	151.185
3394	2013.08.28 14:10	close	1697	0.01	150.621	150.085	151.185	29.00	28618.00
3395	2013.08.28 23:00	sell	1698	0.01	151.766	152.274	151.174
3396	2013.08.28 23:06	close	1698	0.01	151.715	152.274	151.174	51.00	28669.00
3397	2013.08.29 23:00	sell	1699	0.01	152.357	152.866	151.766
3398	2013.08.29 23:20	close	1699	0.01	152.351	152.866	151.766	6.00	28675.00
3399	2013.08.30 23:00	sell	1700	0.01	152.126	152.635	151.535
3400	2013.08.30 23:19	close	1700	0.01	152.088	152.635	151.535	38.00	28713.00
3401	2013.09.03 12:00	buy	1701	0.01	154.513	154.016	155.116
3402	2013.09.03 12:20	close	1701	0.01	154.944	154.016	155.116	431.00	29144.00
3403	2013.09.03 22:00	sell	1702	0.01	154.790	155.300	154.200
3404	2013.09.03 22:29	close	1702	0.01	154.877	155.300	154.200	-87.00	29057.00
3405	2013.09.03 23:00	sell	1703	0.01	155.053	155.560	154.460
3406	2013.09.03 23:29	close	1703	0.01	154.996	155.560	154.460	57.00	29114.00
3407	2013.09.04 00:00	buy	1704	0.01	154.904	154.398	155.498
3408	2013.09.04 00:25	close	1704	0.01	154.971	154.398	155.498	67.00	29181.00
3409	2013.09.04 01:00	buy	1705	0.01	154.906	154.414	155.514
3410	2013.09.04 01:11	close	1705	0.01	154.946	154.414	155.514	40.00	29221.00
3411	2013.09.04 14:00	buy	1706	0.01	155.256	154.753	155.853
3412	2013.09.04 14:29	close	1706	0.01	155.211	154.753	155.853	-45.00	29176.00
3413	2013.09.04 18:00	sell	1707	0.01	155.567	156.059	154.959
3414	2013.09.04 18:29	close	1707	0.01	155.680	156.059	154.959	-113.00	29063.00
3415	2013.09.04 22:00	buy	1708	0.01	155.828	155.337	156.437
3416	2013.09.04 22:11	close	1708	0.01	155.877	155.337	156.437	49.00	29112.00
3417	2013.09.06 14:00	buy	1709	0.01	155.222	154.728	155.828
3418	2013.09.06 14:27	close	1709	0.01	155.264	154.728	155.828	42.00	29154.00
3419	2013.09.09 14:00	buy	1710	0.01	155.960	155.450	156.550
3420	2013.09.09 14:05	close	1710	0.01	156.026	155.450	156.550	66.00	29220.00
3421	2013.09.09 18:00	sell	1711	0.01	156.527	157.034	155.934
3422	2013.09.09 18:13	close	1711	0.01	156.497	157.034	155.934	30.00	29250.00
3423	2013.09.10 13:00	sell	1712	0.01	157.217	157.719	156.619
3424	2013.09.10 13:23	close	1712	0.01	157.273	157.719	156.619	-56.00	29194.00
3425	2013.09.11 23:00	buy	1713	0.01	158.001	157.495	158.595
3426	2013.09.11 23:01	close	1713	0.01	158.036	157.495	158.595	35.00	29229.00
3427	2013.09.12 19:00	sell	1714	0.01	156.982	157.475	156.375
3428	2013.09.12 19:05	close	1714	0.01	156.904	157.475	156.375	78.00	29307.00
3429	2013.09.12 22:00	sell	1715	0.01	157.218	157.716	156.616
3430	2013.09.12 22:16	close	1715	0.01	157.157	157.716	156.616	61.00	29368.00
3431	2013.09.13 00:00	sell	1716	0.01	157.301	157.793	156.693
3432	2013.09.13 00:08	close	1716	0.01	157.260	157.793	156.693	41.00	29409.00
3433	2013.09.13 09:00	sell	1717	0.01	157.700	158.197	157.097
3434	2013.09.13 09:08	close	1717	0.01	157.617	158.197	157.097	83.00	29492.00
3435	2013.09.13 13:00	buy	1718	0.01	157.563	157.068	158.168
3436	2013.09.13 13:29	close	1718	0.01	157.563	157.068	158.168	0.00	29492.00
3437	2013.09.13 22:00	sell	1719	0.01	157.624	158.132	157.032
3438	2013.09.13 22:29	close	1719	0.01	157.654	158.132	157.032	-30.00	29462.00
3439	2013.09.17 00:00	buy	1720	0.01	157.467	156.963	158.063
3440	2013.09.17 00:24	close	1720	0.01	157.510	156.963	158.063	43.00	29505.00
3441	2013.09.18 09:00	sell	1721	0.01	157.858	158.364	157.264
3442	2013.09.18 09:08	close	1721	0.01	157.839	158.364	157.264	19.00	29524.00
3443	2013.09.18 13:00	sell	1722	0.01	158.053	158.546	157.446
3444	2013.09.18 13:29	close	1722	0.01	158.096	158.546	157.446	-43.00	29481.00
3445	2013.09.18 14:00	buy	1723	0.01	157.957	157.460	158.560
3446	2013.09.18 14:06	close	1723	0.01	158.004	157.460	158.560	47.00	29528.00
3447	2013.09.19 12:00	buy	1724	0.01	158.906	158.403	159.503
3448	2013.09.19 12:29	close	1724	0.01	158.876	158.403	159.503	-30.00	29498.00
3449	2013.09.20 09:00	sell	1725	0.01	159.349	159.858	158.758
3450	2013.09.20 09:04	close	1725	0.01	159.311	159.858	158.758	38.00	29536.00
3451	2013.09.20 14:00	buy	1726	0.01	159.210	158.712	159.812
3452	2013.09.20 14:03	close	1726	0.01	159.300	158.712	159.812	90.00	29626.00
3453	2013.09.20 23:00	buy	1727	0.01	159.095	158.596	159.696
3454	2013.09.20 23:05	close	1727	0.01	159.132	158.596	159.696	37.00	29663.00
3455	2013.09.24 13:00	buy	1728	0.01	157.962	157.469	158.569
3456	2013.09.24 13:25	close	1728	0.01	158.057	157.469	158.569	95.00	29758.00
3457	2013.09.24 19:00	sell	1729	0.01	158.061	158.556	157.456
3458	2013.09.24 19:29	close	1729	0.01	158.142	158.556	157.456	-81.00	29677.00
3459	2013.09.24 22:00	buy	1730	0.01	158.148	157.646	158.746
3460	2013.09.24 22:15	close	1730	0.01	158.215	157.646	158.746	67.00	29744.00
3461	2013.09.25 22:00	buy	1731	0.01	158.294	157.794	158.894
3462	2013.09.25 22:14	close	1731	0.01	158.332	157.794	158.894	38.00	29782.00
3463	2013.09.26 09:00	sell	1732	0.01	159.109	159.601	158.501
3464	2013.09.26 09:14	close	1732	0.01	159.105	159.601	158.501	4.00	29786.00
3465	2013.09.26 12:00	buy	1733	0.01	158.391	157.881	158.981
3466	2013.09.26 12:29	close	1733	0.01	158.318	157.881	158.981	-73.00	29713.00
3467	2013.09.26 23:00	sell	1734	0.01	158.581	159.074	157.974
3468	2013.09.26 23:29	close	1734	0.01	158.661	159.074	157.974	-80.00	29633.00
3469	2013.09.27 12:00	buy	1735	0.01	158.443	157.947	159.047
3470	2013.09.27 12:09	close	1735	0.01	158.584	157.947	159.047	141.00	29774.00
3471	2013.09.27 22:00	sell	1736	0.01	158.561	159.063	157.963
3472	2013.09.27 22:29	close	1736	0.01	158.560	159.063	157.963	1.00	29775.00
3473	2013.09.30 14:00	buy	1737	0.01	157.952	157.456	158.556
3474	2013.09.30 14:29	close	1737	0.01	157.547	157.456	158.556	-405.00	29370.00
3475	2013.09.30 18:00	sell	1738	0.01	158.863	159.372	158.272
3476	2013.09.30 18:29	close	1738	0.01	158.858	159.372	158.272	5.00	29375.00
3477	2013.09.30 22:00	buy	1739	0.01	158.965	158.467	159.567
3478	2013.09.30 22:26	close	1739	0.01	159.039	158.467	159.567	74.00	29449.00
3479	2013.10.01 14:00	buy	1740	0.01	158.672	158.168	159.268
3480	2013.10.01 14:17	close	1740	0.01	158.721	158.168	159.268	49.00	29498.00
3481	2013.10.01 22:00	buy	1741	0.01	158.491	157.998	159.098
3482	2013.10.01 22:26	close	1741	0.01	158.521	157.998	159.098	30.00	29528.00
3483	2013.10.02 14:00	buy	1742	0.01	157.760	157.268	158.368
3484	2013.10.02 14:19	close	1742	0.01	157.876	157.268	158.368	116.00	29644.00
3485	2013.10.03 14:00	buy	1743	0.01	158.412	157.907	159.007
3486	2013.10.03 14:28	close	1743	0.01	158.422	157.907	159.007	10.00	29654.00
3487	2013.10.03 22:00	buy	1744	0.01	157.119	156.610	157.710
3488	2013.10.03 22:29	close	1744	0.01	157.178	156.610	157.710	59.00	29713.00
3489	2013.10.04 00:00	buy	1745	0.01	157.123	156.623	157.723
3490	2013.10.04 00:29	close	1745	0.01	157.134	156.623	157.723	11.00	29724.00
3491	2013.10.04 13:00	buy	1746	0.01	156.102	155.597	156.697
3492	2013.10.04 13:29	close	1746	0.01	156.034	155.597	156.697	-68.00	29656.00
3493	2013.10.04 19:00	sell	1747	0.01	156.181	156.678	155.578
3494	2013.10.04 19:10	close	1747	0.01	156.106	156.678	155.578	75.00	29731.00
3495	2013.10.08 23:00	buy	1748	0.01	155.809	155.307	156.407
3496	2013.10.08 23:29	close	1748	0.01	155.806	155.307	156.407	-3.00	29728.00
3497	2013.10.09 12:00	buy	1749	0.01	155.524	155.014	156.114
3498	2013.10.09 12:15	close	1749	0.01	155.603	155.014	156.114	79.00	29807.00
3499	2013.10.09 14:00	buy	1750	0.01	155.399	154.909	156.009
3500	2013.10.09 14:29	close	1750	0.01	155.256	154.909	156.009	-143.00	29664.00
3501	2013.10.10 09:00	sell	1751	0.01	155.827	156.334	155.234
3502	2013.10.10 09:18	close	1751	0.01	155.770	156.334	155.234	57.00	29721.00
3503	2013.10.10 14:00	buy	1752	0.01	155.905	155.409	156.509
3504	2013.10.10 14:26	close	1752	0.01	155.993	155.409	156.509	88.00	29809.00
3505	2013.10.11 00:00	buy	1753	0.01	156.734	156.233	157.333
3506	2013.10.11 00:13	close	1753	0.01	156.781	156.233	157.333	47.00	29856.00
3507	2013.10.11 19:00	sell	1754	0.01	156.915	157.419	156.319
3508	2013.10.11 19:10	close	1754	0.01	156.865	157.419	156.319	50.00	29906.00
3509	2013.10.11 23:00	sell	1755	0.01	157.239	157.749	156.649
3510	2013.10.11 23:16	close	1755	0.01	157.145	157.749	156.649	94.00	30000.00
3511	2013.10.15 18:00	sell	1756	0.01	157.434	157.929	156.829
3512	2013.10.15 18:29	close	1756	0.01	157.480	157.929	156.829	-46.00	29954.00
3513	2013.10.15 23:00	buy	1757	0.01	157.215	156.716	157.816
3514	2013.10.15 23:29	close	1757	0.01	157.180	156.716	157.816	-35.00	29919.00
3515	2013.10.17 13:00	sell	1758	0.01	157.619	158.129	157.029
3516	2013.10.17 13:25	close	1758	0.01	157.588	158.129	157.029	31.00	29950.00
3517	2013.10.17 14:00	buy	1759	0.01	157.444	156.941	158.041
3518	2013.10.17 14:29	close	1759	0.01	157.410	156.941	158.041	-34.00	29916.00
3519	2013.10.18 22:00	buy	1760	0.01	158.164	157.657	158.757
3520	2013.10.18 22:11	close	1760	0.01	158.232	157.657	158.757	68.00	29984.00
3521	2013.10.21 00:00	buy	1761	0.01	158.297	157.798	158.898
3522	2013.10.21 00:01	close	1761	0.01	158.271	157.798	158.898	-26.00	29958.00
3523	2013.10.21 13:00	sell	1762	0.01	158.625	159.120	158.020
3524	2013.10.21 13:07	close	1762	0.01	158.542	159.120	158.020	83.00	30041.00
3525	2013.10.22 19:00	sell	1763	0.01	159.245	159.752	158.652
3526	2013.10.22 19:29	close	1763	0.01	159.323	159.752	158.652	-78.00	29963.00
3527	2013.10.23 13:00	buy	1764	0.01	157.053	156.562	157.662
3528	2013.10.23 13:29	close	1764	0.01	157.046	156.562	157.662	-7.00	29956.00
3529	2013.10.23 23:00	sell	1765	0.01	157.411	157.910	156.810
3530	2013.10.23 23:29	close	1765	0.01	157.423	157.910	156.810	-12.00	29944.00
3531	2013.10.24 09:00	sell	1766	0.01	158.105	158.597	157.497
3532	2013.10.24 09:23	close	1766	0.01	158.013	158.597	157.497	92.00	30036.00
3533	2013.10.24 12:00	buy	1767	0.01	157.505	157.000	158.100
3534	2013.10.24 12:29	close	1767	0.01	157.535	157.000	158.100	30.00	30066.00
3535	2013.10.24 13:00	buy	1768	0.01	157.479	156.983	158.083
3536	2013.10.24 13:08	close	1768	0.01	157.577	156.983	158.083	98.00	30164.00
3537	2013.10.24 19:00	sell	1769	0.01	157.598	158.088	156.988
3538	2013.10.24 19:29	close	1769	0.01	157.693	158.088	156.988	-95.00	30069.00
3539	2013.10.25 09:00	sell	1770	0.01	157.609	158.108	157.008
3540	2013.10.25 09:04	close	1770	0.01	157.485	158.108	157.008	124.00	30193.00
3541	2013.10.25 23:00	sell	1771	0.01	157.576	158.071	156.971
3542	2013.10.25 23:15	close	1771	0.01	157.537	158.071	156.971	39.00	30232.00
3543	2013.10.28 00:00	buy	1772	0.01	157.998	157.498	158.598
3544	2013.10.28 00:01	close	1772	0.01	157.962	157.498	158.598	-36.00	30196.00
3545	2013.10.28 22:00	sell	1773	0.01	157.805	158.314	157.214
3546	2013.10.28 22:11	close	1773	0.01	157.771	158.314	157.214	34.00	30230.00
3547	2013.10.29 23:00	sell	1774	0.01	157.513	158.009	156.909
3548	2013.10.29 23:06	close	1774	0.01	157.451	158.009	156.909	62.00	30292.00
3549	2013.10.30 23:00	sell	1775	0.01	158.117	158.626	157.526
3550	2013.10.30 23:18	close	1775	0.01	158.103	158.626	157.526	14.00	30306.00
3551	2013.10.31 00:00	buy	1776	0.01	158.017	157.511	158.611
3552	2013.10.31 00:29	close	1776	0.01	157.972	157.511	158.611	-45.00	30261.00
3553	2013.10.31 14:00	buy	1777	0.01	157.313	156.822	157.922
3554	2013.10.31 14:08	close	1777	0.01	157.393	156.822	157.922	80.00	30341.00
3555	2013.10.31 18:00	sell	1778	0.01	157.805	158.299	157.199
3556	2013.10.31 18:10	close	1778	0.01	157.667	158.299	157.199	138.00	30479.00
3557	2013.11.04 23:00	sell	1779	0.01	157.577	158.076	156.976
3558	2013.11.04 23:13	close	1779	0.01	157.493	158.076	156.976	84.00	30563.00
3559	2013.11.05 18:00	sell	1780	0.01	158.098	158.602	157.502
3560	2013.11.05 18:29	close	1780	0.01	158.166	158.602	157.502	-68.00	30495.00
3561	2013.11.05 23:00	buy	1781	0.01	158.143	157.634	158.734
3562	2013.11.05 23:29	close	1781	0.01	158.134	157.634	158.734	-9.00	30486.00
3563	2013.11.06 14:00	buy	1782	0.01	158.608	158.105	159.205
3564	2013.11.06 14:06	close	1782	0.01	158.701	158.105	159.205	93.00	30579.00
3565	2013.11.07 13:00	sell	1783	0.01	158.684	159.175	158.075
3566	2013.11.07 13:04	close	1783	0.01	158.647	159.175	158.075	37.00	30616.00
3567	2013.11.07 14:00	buy	1784	0.01	158.673	158.178	159.278
3568	2013.11.07 14:29	close	1784	0.01	158.517	158.178	159.278	-156.00	30460.00
3569	2013.11.07 23:00	sell	1785	0.01	157.589	158.085	156.985
3570	2013.11.07 23:29	close	1785	0.01	157.657	158.085	156.985	-68.00	30392.00
3571	2013.11.08 00:00	sell	1786	0.01	157.888	158.389	157.289
3572	2013.11.08 00:29	close	1786	0.01	157.927	158.389	157.289	-39.00	30353.00
3573	2013.11.08 13:00	buy	1787	0.01	157.822	157.331	158.431
3574	2013.11.08 13:08	close	1787	0.01	157.875	157.331	158.431	53.00	30406.00
3575	2013.11.08 18:00	sell	1788	0.01	158.460	158.966	157.866
3576	2013.11.08 18:06	close	1788	0.01	158.321	158.966	157.866	139.00	30545.00
3577	2013.11.08 22:00	sell	1789	0.01	158.646	159.144	158.044
3578	2013.11.08 22:17	close	1789	0.01	158.604	159.144	158.044	42.00	30587.00
3579	2013.11.08 23:00	sell	1790	0.01	158.781	159.274	158.174
3580	2013.11.08 23:08	close	1790	0.01	158.716	159.274	158.174	65.00	30652.00
3581	2013.11.12 14:00	buy	1791	0.01	158.297	157.802	158.902
3582	2013.11.12 14:09	close	1791	0.01	158.351	157.802	158.902	54.00	30706.00
3583	2013.11.12 23:00	sell	1792	0.01	158.576	159.079	157.979
3584	2013.11.12 23:02	close	1792	0.01	158.504	159.079	157.979	72.00	30778.00
3585	2013.11.13 19:00	sell	1793	0.01	159.220	159.710	158.610
3586	2013.11.13 19:12	close	1793	0.01	159.145	159.710	158.610	75.00	30853.00
3587	2013.11.13 23:00	sell	1794	0.01	159.302	159.801	158.701
3588	2013.11.13 23:29	close	1794	0.01	159.324	159.801	158.701	-22.00	30831.00
3589	2013.11.14 22:00	buy	1795	0.01	160.648	160.139	161.239
3590	2013.11.14 22:08	close	1795	0.01	160.706	160.139	161.239	58.00	30889.00
3591	2013.11.15 09:00	sell	1796	0.01	160.999	161.495	160.395
3592	2013.11.15 09:29	close	1796	0.01	160.970	161.495	160.395	29.00	30918.00
3593	2013.11.15 13:00	sell	1797	0.01	161.447	161.950	160.850
3594	2013.11.15 13:29	close	1797	0.01	161.448	161.950	160.850	-1.00	30917.00
3595	2013.11.18 13:00	sell	1798	0.01	161.134	161.629	160.529
3596	2013.11.18 13:29	close	1798	0.01	161.216	161.629	160.529	-82.00	30835.00
3597	2013.11.18 18:00	sell	1799	0.01	161.176	161.669	160.569
3598	2013.11.18 18:18	close	1799	0.01	161.073	161.669	160.569	103.00	30938.00
3599	2013.11.18 22:00	buy	1800	0.01	161.083	160.583	161.683
3600	2013.11.18 22:29	close	1800	0.01	160.846	160.583	161.683	-237.00	30701.00
3601	2013.11.19 13:00	buy	1801	0.01	160.668	160.161	161.261
3602	2013.11.19 13:08	close	1801	0.01	160.707	160.161	161.261	39.00	30740.00
3603	2013.11.19 18:00	sell	1802	0.01	161.353	161.843	160.743
3604	2013.11.19 18:11	close	1802	0.01	161.247	161.843	160.743	106.00	30846.00
3605	2013.11.20 09:00	sell	1803	0.01	161.286	161.792	160.692
3606	2013.11.20 09:29	close	1803	0.01	161.419	161.792	160.692	-133.00	30713.00
3607	2013.11.20 13:00	buy	1804	0.01	161.349	160.846	161.946
3608	2013.11.20 13:29	close	1804	0.01	161.198	160.846	161.946	-151.00	30562.00
3609	2013.11.20 22:00	buy	1805	0.01	161.080	160.576	161.676
3610	2013.11.20 22:20	close	1805	0.01	161.098	160.576	161.676	18.00	30580.00
3611	2013.11.21 18:00	sell	1806	0.01	163.164	163.666	162.566
3612	2013.11.21 18:15	close	1806	0.01	163.040	163.666	162.566	124.00	30704.00
3613	2013.11.22 13:00	buy	1807	0.01	163.866	163.362	164.462
3614	2013.11.22 13:08	close	1807	0.01	163.974	163.362	164.462	108.00	30812.00
3615	2013.11.25 09:00	sell	1808	0.01	165.205	165.709	164.609
3616	2013.11.25 09:06	close	1808	0.01	165.136	165.709	164.609	69.00	30881.00
3617	2013.11.25 19:00	sell	1809	0.01	164.197	164.694	163.594
3618	2013.11.25 19:10	close	1809	0.01	164.185	164.694	163.594	12.00	30893.00
3619	2013.11.26 09:00	sell	1810	0.01	164.024	164.523	163.423
3620	2013.11.26 09:29	close	1810	0.01	164.059	164.523	163.423	-35.00	30858.00
3621	2013.11.26 12:00	buy	1811	0.01	164.055	163.557	164.657
3622	2013.11.26 12:29	close	1811	0.01	163.926	163.557	164.657	-129.00	30729.00
3623	2013.11.26 13:00	sell	1812	0.01	164.133	164.636	163.536
3624	2013.11.26 13:17	close	1812	0.01	164.125	164.636	163.536	8.00	30737.00
3625	2013.11.26 22:00	sell	1813	0.01	164.187	164.685	163.585
3626	2013.11.26 22:29	close	1813	0.01	164.200	164.685	163.585	-13.00	30724.00
3627	2013.11.27 00:00	sell	1814	0.01	164.231	164.732	163.632
3628	2013.11.27 00:20	close	1814	0.01	164.193	164.732	163.632	38.00	30762.00
3629	2013.11.29 14:00	buy	1815	0.01	167.094	166.589	167.689
3630	2013.11.29 14:23	close	1815	0.01	167.138	166.589	167.689	44.00	30806.00
3631	2013.11.29 18:00	sell	1816	0.01	167.678	168.187	167.087
3632	2013.11.29 18:29	close	1816	0.01	167.773	168.187	167.087	-95.00	30711.00
3633	2013.12.02 18:00	sell	1817	0.01	168.533	169.032	167.932
3634	2013.12.02 18:29	close	1817	0.01	168.589	169.032	167.932	-56.00	30655.00
3635	2013.12.04 09:00	sell	1818	0.01	168.292	168.793	167.693
3636	2013.12.04 09:14	close	1818	0.01	168.226	168.793	167.693	66.00	30721.00
3637	2013.12.04 13:00	buy	1819	0.01	167.734	167.226	168.326
3638	2013.12.04 13:27	close	1819	0.01	167.757	167.226	168.326	23.00	30744.00
3639	2013.12.04 22:00	buy	1820	0.01	167.301	166.791	167.891
3640	2013.12.04 22:13	close	1820	0.01	167.415	166.791	167.891	114.00	30858.00
3641	2013.12.05 00:00	sell	1821	0.01	167.694	168.189	167.089
3642	2013.12.05 00:18	close	1821	0.01	167.632	168.189	167.089	62.00	30920.00
3643	2013.12.05 14:00	buy	1822	0.01	166.774	166.278	167.378
3644	2013.12.05 14:05	close	1822	0.01	166.847	166.278	167.378	73.00	30993.00
3645	2013.12.09 19:00	sell	1823	0.01	169.308	169.817	168.717
3646	2013.12.09 19:29	close	1823	0.01	169.502	169.817	168.717	-194.00	30799.00
3647	2013.12.10 14:00	buy	1824	0.01	169.479	168.975	170.075
3648	2013.12.10 14:29	close	1824	0.01	169.328	168.975	170.075	-151.00	30648.00
3649	2013.12.11 00:00	sell	1825	0.01	169.111	169.617	168.517
3650	2013.12.11 00:20	close	1825	0.01	169.051	169.617	168.517	60.00	30708.00
3651	2013.12.11 22:00	buy	1826	0.01	168.027	167.527	168.627
3652	2013.12.11 22:29	close	1826	0.01	167.876	167.527	168.627	-151.00	30557.00
3653	2013.12.12 14:00	buy	1827	0.01	168.427	167.935	169.035
3654	2013.12.12 14:12	close	1827	0.01	168.529	167.935	169.035	102.00	30659.00
3655	2013.12.13 23:00	sell	1828	0.01	168.212	168.719	167.619
3656	2013.12.13 23:08	close	1828	0.01	168.148	168.719	167.619	64.00	30723.00
3657	2013.12.16 13:00	sell	1829	0.01	168.152	168.654	167.554
3658	2013.12.16 13:10	close	1829	0.01	168.055	168.654	167.554	97.00	30820.00
3659	2013.12.17 00:00	buy	1830	0.01	167.890	167.394	168.494
3660	2013.12.17 00:26	close	1830	0.01	167.886	167.394	168.494	-4.00	30816.00
3661	2013.12.17 14:00	buy	1831	0.01	167.424	166.929	168.029
3662	2013.12.17 14:29	close	1831	0.01	167.420	166.929	168.029	-4.00	30812.00
3663	2013.12.17 23:00	buy	1832	0.01	166.941	166.440	167.540
3664	2013.12.17 23:15	close	1832	0.01	166.944	166.440	167.540	3.00	30815.00
3665	2013.12.18 22:00	sell	1833	0.01	170.081	170.574	169.474
3666	2013.12.18 22:29	close	1833	0.01	170.283	170.574	169.474	-202.00	30613.00
3667	2013.12.18 23:00	sell	1834	0.01	170.617	171.125	170.025
3668	2013.12.18 23:29	close	1834	0.01	170.886	171.125	170.025	-269.00	30344.00
3669	2013.12.19 14:00	buy	1835	0.01	170.378	169.872	170.972
3670	2013.12.19 14:13	close	1835	0.01	170.466	169.872	170.972	88.00	30432.00
3671	2013.12.19 18:00	sell	1836	0.01	170.559	171.055	169.955
3672	2013.12.19 18:29	close	1836	0.01	170.622	171.055	169.955	-63.00	30369.00
3673	2013.12.20 00:00	buy	1837	0.01	170.653	170.148	171.248
3674	2013.12.20 00:29	close	1837	0.01	170.604	170.148	171.248	-49.00	30320.00
3675	2013.12.20 22:00	buy	1838	0.01	169.950	169.455	170.555
3676	2013.12.20 22:29	close	1838	0.01	169.904	169.455	170.555	-46.00	30274.00
3677	2013.12.20 23:00	sell	1839	0.01	170.059	170.554	169.454
3678	2013.12.20 23:05	close	1839	0.01	170.010	170.554	169.454	49.00	30323.00
3679	2013.12.23 23:00	sell	1840	0.01	170.206	170.714	169.614
3680	2013.12.23 23:19	close	1840	0.01	170.176	170.714	169.614	30.00	30353.00
3681	2013.12.24 09:00	sell	1841	0.01	170.346	170.850	169.750
3682	2013.12.24 09:03	close	1841	0.01	170.311	170.850	169.750	35.00	30388.00
3683	2013.12.26 22:00	buy	1842	0.01	171.933	171.436	172.536
3684	2013.12.26 22:09	close	1842	0.01	171.983	171.436	172.536	50.00	30438.00
3685	2013.12.27 22:00	buy	1843	0.01	173.056	172.560	173.660
3686	2013.12.27 22:18	close	1843	0.01	173.120	172.560	173.660	64.00	30502.00
3687	2013.12.31 13:00	buy	1844	0.01	173.251	172.745	173.845
3688	2013.12.31 13:10	close	1844	0.01	173.540	172.745	173.845	289.00	30791.00
3689	2014.01.02 00:00	buy	1845	0.01	174.344	173.848	174.948
3690	2014.01.02 00:04	close	1845	0.01	174.470	173.848	174.948	126.00	30917.00
3691	2014.01.02 12:00	buy	1846	0.01	174.321	173.822	174.922
3692	2014.01.02 12:29	close	1846	0.01	174.294	173.822	174.922	-27.00	30890.00
3693	2014.01.02 14:00	buy	1847	0.01	174.183	173.682	174.782
3694	2014.01.02 14:29	close	1847	0.01	173.839	173.682	174.782	-344.00	30546.00
3695	2014.01.02 18:00	sell	1848	0.01	172.621	173.111	172.011
3696	2014.01.02 18:29	close	1848	0.01	172.540	173.111	172.011	81.00	30627.00
3697	2014.01.02 23:00	sell	1849	0.01	172.217	172.727	171.627
3698	2014.01.02 23:29	close	1849	0.01	172.210	172.727	171.627	7.00	30634.00
3699	2014.01.03 18:00	sell	1850	0.01	171.783	172.288	171.188
3700	2014.01.03 18:19	close	1850	0.01	171.660	172.288	171.188	123.00	30757.00
3701	2014.01.03 22:00	sell	1851	0.01	171.879	172.369	171.269
3702	2014.01.03 22:29	close	1851	0.01	171.988	172.369	171.269	-109.00	30648.00
3703	2014.01.07 13:00	sell	1852	0.01	171.500	171.999	170.899
3704	2014.01.07 13:25	close	1852	0.01	171.550	171.999	170.899	-50.00	30598.00
3705	2014.01.07 18:00	sell	1853	0.01	171.620	172.112	171.012
3706	2014.01.07 18:27	close	1853	0.01	171.514	172.112	171.012	106.00	30704.00
3707	2014.01.08 12:00	buy	1854	0.01	172.254	171.764	172.864
3708	2014.01.08 12:08	close	1854	0.01	172.352	171.764	172.864	98.00	30802.00
3709	2014.01.08 19:00	sell	1855	0.01	172.620	173.114	172.014
3710	2014.01.08 19:29	close	1855	0.01	172.698	173.114	172.014	-78.00	30724.00
3711	2014.01.09 09:00	sell	1856	0.01	172.691	173.185	172.085
3712	2014.01.09 09:09	close	1856	0.01	172.644	173.185	172.085	47.00	30771.00
3713	2014.01.10 13:00	buy	1857	0.01	172.249	171.742	172.842
3714	2014.01.10 13:08	close	1857	0.01	172.322	171.742	172.842	73.00	30844.00
3715	2014.01.13 18:00	sell	1858	0.01	169.322	169.826	168.726
3716	2014.01.13 18:23	close	1858	0.01	169.244	169.826	168.726	78.00	30922.00
3717	2014.01.14 00:00	buy	1859	0.01	168.732	168.241	169.341
3718	2014.01.14 00:05	close	1859	0.01	168.867	168.241	169.341	135.00	31057.00
3719	2014.01.14 09:00	sell	1860	0.01	169.505	170.001	168.901
3720	2014.01.14 09:09	close	1860	0.01	169.413	170.001	168.901	92.00	31149.00
3721	2014.01.14 23:00	sell	1861	0.01	171.380	171.880	170.780
3722	2014.01.14 23:09	close	1861	0.01	171.270	171.880	170.780	110.00	31259.00
3723	2014.01.15 09:00	sell	1862	0.01	171.409	171.909	170.809
3724	2014.01.15 09:06	close	1862	0.01	171.359	171.909	170.809	50.00	31309.00
3725	2014.01.16 00:00	buy	1863	0.01	171.158	170.668	171.768
3726	2014.01.16 00:11	close	1863	0.01	171.185	170.668	171.768	27.00	31336.00
3727	2014.01.17 00:00	sell	1864	0.01	170.633	171.135	170.035
3728	2014.01.17 00:12	close	1864	0.01	170.596	171.135	170.035	37.00	31373.00
3729	2014.01.17 01:00	buy	1865	0.01	170.599	170.093	171.193
3730	2014.01.17 01:29	close	1865	0.01	170.527	170.093	171.193	-72.00	31301.00
3731	2014.01.17 13:00	buy	1866	0.01	171.487	170.997	172.097
3732	2014.01.17 13:18	close	1866	0.01	171.588	170.997	172.097	101.00	31402.00
3733	2014.01.17 18:00	sell	1867	0.01	171.465	171.961	170.861
3734	2014.01.17 18:29	close	1867	0.01	171.507	171.961	170.861	-42.00	31360.00
3735	2014.01.21 00:00	buy	1868	0.01	171.132	170.623	171.723
3736	2014.01.21 00:29	close	1868	0.01	171.116	170.623	171.723	-16.00	31344.00
3737	2014.01.21 09:00	sell	1869	0.01	171.869	172.359	171.259
3738	2014.01.21 09:23	close	1869	0.01	171.855	172.359	171.259	14.00	31358.00
3739	2014.01.21 14:00	buy	1870	0.01	171.794	171.304	172.404
3740	2014.01.21 14:25	close	1870	0.01	171.782	171.304	172.404	-12.00	31346.00
3741	2014.01.21 23:00	sell	1871	0.01	171.913	172.422	171.322
3742	2014.01.21 23:01	close	1871	0.01	171.837	172.422	171.322	76.00	31422.00
3743	2014.01.22 13:00	buy	1872	0.01	172.438	171.936	173.036
3744	2014.01.22 13:08	close	1872	0.01	172.526	171.936	173.036	88.00	31510.00
3745	2014.01.22 23:00	sell	1873	0.01	173.219	173.727	172.627
3746	2014.01.22 23:16	close	1873	0.01	173.188	173.727	172.627	31.00	31541.00
3747	2014.01.23 18:00	sell	1874	0.01	172.377	172.884	171.784
3748	2014.01.23 18:11	close	1874	0.01	172.239	172.884	171.784	138.00	31679.00
3749	2014.01.24 13:00	buy	1875	0.01	170.388	169.888	170.988
3750	2014.01.24 13:19	s/l	1875	0.01	169.881	169.888	170.988	-507.00	31172.00
3751	2014.01.24 19:00	sell	1876	0.01	168.882	169.379	168.279
3752	2014.01.24 19:29	close	1876	0.01	168.930	169.379	168.279	-48.00	31124.00
3753	2014.01.27 00:00	buy	1877	0.01	168.723	168.228	169.328
3754	2014.01.27 00:04	s/l	1877	0.01	168.217	168.228	169.328	-506.00	30618.00
3755	2014.01.27 22:00	sell	1878	0.01	170.266	170.768	169.668
3756	2014.01.27 22:24	close	1878	0.01	170.283	170.768	169.668	-17.00	30601.00
3757	2014.01.27 23:00	buy	1879	0.01	170.173	169.679	170.779
3758	2014.01.27 23:29	close	1879	0.01	170.118	169.679	170.779	-55.00	30546.00
3759	2014.01.30 00:00	sell	1880	0.01	169.386	169.891	168.791
3760	2014.01.30 00:14	close	1880	0.01	169.339	169.891	168.791	47.00	30593.00
3761	2014.01.30 12:00	buy	1881	0.01	168.241	167.735	168.835
3762	2014.01.30 12:16	close	1881	0.01	168.394	167.735	168.835	153.00	30746.00
3763	2014.01.31 12:00	buy	1882	0.01	168.679	168.183	169.283
3764	2014.01.31 12:29	close	1882	0.01	168.518	168.183	169.283	-161.00	30585.00
3765	2014.02.03 00:00	buy	1883	0.01	167.493	166.992	168.092
3766	2014.02.03 00:13	close	1883	0.01	167.763	166.992	168.092	270.00	30855.00
3767	2014.02.03 12:00	buy	1884	0.01	166.521	166.026	167.126
3768	2014.02.03 12:29	close	1884	0.01	166.368	166.026	167.126	-153.00	30702.00
3769	2014.02.05 12:00	buy	1885	0.01	164.621	164.128	165.228
3770	2014.02.05 12:18	close	1885	0.01	164.725	164.128	165.228	104.00	30806.00
3771	2014.02.05 19:00	sell	1886	0.01	165.328	165.826	164.726
3772	2014.02.05 19:29	close	1886	0.01	165.406	165.826	164.726	-78.00	30728.00
3773	2014.02.05 22:00	buy	1887	0.01	165.257	164.763	165.863
3774	2014.02.05 22:29	close	1887	0.01	165.364	164.763	165.863	107.00	30835.00
3775	2014.02.06 23:00	sell	1888	0.01	166.737	167.245	166.145
3776	2014.02.06 23:04	close	1888	0.01	166.651	167.245	166.145	86.00	30921.00
3777	2014.02.07 00:00	buy	1889	0.01	166.643	166.153	167.253
3778	2014.02.07 00:29	close	1889	0.01	166.628	166.153	167.253	-15.00	30906.00
3779	2014.02.07 01:00	buy	1890	0.01	166.411	165.909	167.009
3780	2014.02.07 01:10	close	1890	0.01	166.532	165.909	167.009	121.00	31027.00
3781	2014.02.07 19:00	sell	1891	0.01	167.736	168.234	167.134
3782	2014.02.07 19:29	close	1891	0.01	167.743	168.234	167.134	-7.00	31020.00
3783	2014.02.07 23:00	buy	1892	0.01	167.878	167.387	168.487
3784	2014.02.07 23:19	close	1892	0.01	167.906	167.387	168.487	28.00	31048.00
3785	2014.02.10 14:00	buy	1893	0.01	167.405	166.906	168.006
3786	2014.02.10 14:29	close	1893	0.01	167.398	166.906	168.006	-7.00	31041.00
3787	2014.02.12 00:00	buy	1894	0.01	168.830	168.335	169.435
3788	2014.02.12 00:08	close	1894	0.01	168.850	168.335	169.435	20.00	31061.00
3789	2014.02.12 14:00	buy	1895	0.01	168.945	168.449	169.549
3790	2014.02.12 14:13	close	1895	0.01	169.166	168.449	169.549	221.00	31282.00
3791	2014.02.12 18:00	sell	1896	0.01	170.028	170.525	169.425
3792	2014.02.12 18:29	close	1896	0.01	170.023	170.525	169.425	5.00	31287.00
3793	2014.02.13 13:00	buy	1897	0.01	169.583	169.088	170.188
3794	2014.02.13 13:24	close	1897	0.01	169.675	169.088	170.188	92.00	31379.00
3795	2014.02.13 14:00	buy	1898	0.01	169.504	168.999	170.099
3796	2014.02.13 14:08	close	1898	0.01	169.646	168.999	170.099	142.00	31521.00
3797	2014.02.13 23:00	buy	1899	0.01	170.240	169.742	170.842
3798	2014.02.13 23:16	close	1899	0.01	170.270	169.742	170.842	30.00	31551.00
3799	2014.02.19 12:00	buy	1900	0.01	170.243	169.738	170.838
3800	2014.02.19 12:09	close	1900	0.01	170.396	169.738	170.838	153.00	31704.00
3801	2014.02.20 13:00	buy	1901	0.01	169.708	169.207	170.307
3802	2014.02.20 13:22	close	1901	0.01	169.760	169.207	170.307	52.00	31756.00
3803	2014.02.20 23:00	buy	1902	0.01	170.364	169.863	170.963
3804	2014.02.20 23:29	close	1902	0.01	170.400	169.863	170.963	36.00	31792.00
3805	2014.02.21 00:00	buy	1903	0.01	170.286	169.783	170.883
3806	2014.02.21 00:09	close	1903	0.01	170.351	169.783	170.883	65.00	31857.00
3807	2014.02.21 14:00	buy	1904	0.01	170.727	170.237	171.337
3808	2014.02.21 14:17	close	1904	0.01	170.748	170.237	171.337	21.00	31878.00
3809	2014.02.21 23:00	buy	1905	0.01	170.628	170.136	171.236
3810	2014.02.21 23:29	close	1905	0.01	170.458	170.136	171.236	-170.00	31708.00
3811	2014.02.24 00:00	buy	1906	0.01	170.404	169.894	170.994
3812	2014.02.24 00:03	close	1906	0.01	170.478	169.894	170.994	74.00	31782.00
3813	2014.02.25 00:00	sell	1907	0.01	170.714	171.224	170.124
3814	2014.02.25 00:19	close	1907	0.01	170.683	171.224	170.124	31.00	31813.00
3815	2014.02.26 00:00	sell	1908	0.01	170.520	171.025	169.925
3816	2014.02.26 00:11	close	1908	0.01	170.477	171.025	169.925	43.00	31856.00
3817	2014.02.26 19:00	sell	1909	0.01	170.404	170.907	169.807
3818	2014.02.26 19:29	close	1909	0.01	170.621	170.907	169.807	-217.00	31639.00
3819	2014.02.26 22:00	sell	1910	0.01	170.743	171.237	170.137
3820	2014.02.26 22:12	close	1910	0.01	170.639	171.237	170.137	104.00	31743.00
3821	2014.02.27 12:00	buy	1911	0.01	169.521	169.021	170.121
3822	2014.02.27 12:29	close	1911	0.01	169.523	169.021	170.121	2.00	31745.00
3823	2014.02.27 18:00	sell	1912	0.01	170.184	170.683	169.583
3824	2014.02.27 18:29	close	1912	0.01	170.535	170.683	169.583	-351.00	31394.00
3825	2014.02.27 23:00	sell	1913	0.01	170.380	170.881	169.781
3826	2014.02.27 23:29	close	1913	0.01	170.412	170.881	169.781	-32.00	31362.00
3827	2014.02.28 22:00	buy	1914	0.01	170.592	170.101	171.201
3828	2014.02.28 22:29	close	1914	0.01	170.470	170.101	171.201	-122.00	31240.00
3829	2014.03.03 00:00	buy	1915	0.01	169.610	169.103	170.203
3830	2014.03.03 00:29	close	1915	0.01	169.968	169.103	170.203	358.00	31598.00
3831	2014.03.03 14:00	buy	1916	0.01	169.222	168.722	169.822
3832	2014.03.03 14:23	close	1916	0.01	169.334	168.722	169.822	112.00	31710.00
3833	2014.03.03 18:00	sell	1917	0.01	169.582	170.084	168.984
3834	2014.03.03 18:29	close	1917	0.01	169.635	170.084	168.984	-53.00	31657.00
3835	2014.03.04 00:00	sell	1918	0.01	169.071	169.564	168.464
3836	2014.03.04 00:10	close	1918	0.01	169.011	169.564	168.464	60.00	31717.00
3837	2014.03.04 13:00	sell	1919	0.01	170.072	170.574	169.474
3838	2014.03.04 13:26	close	1919	0.01	169.976	170.574	169.474	96.00	31813.00
3839	2014.03.04 22:00	sell	1920	0.01	170.506	170.999	169.899
3840	2014.03.04 22:16	close	1920	0.01	170.426	170.999	169.899	80.00	31893.00
3841	2014.03.05 09:00	sell	1921	0.01	170.369	170.873	169.773
3842	2014.03.05 09:29	close	1921	0.01	170.494	170.873	169.773	-125.00	31768.00
3843	2014.03.05 22:00	buy	1922	0.01	171.011	170.503	171.603
3844	2014.03.05 22:29	close	1922	0.01	171.067	170.503	171.603	56.00	31824.00
3845	2014.03.06 09:00	sell	1923	0.01	171.731	172.239	171.139
3846	2014.03.06 09:07	close	1923	0.01	171.670	172.239	171.139	61.00	31885.00
3847	2014.03.07 23:00	sell	1924	0.01	172.753	173.263	172.163
3848	2014.03.07 23:21	close	1924	0.01	172.756	173.263	172.163	-3.00	31882.00
3849	2014.03.10 13:00	buy	1925	0.01	172.077	171.581	172.681
3850	2014.03.10 13:19	close	1925	0.01	172.141	171.581	172.681	64.00	31946.00
3851	2014.03.10 14:00	buy	1926	0.01	172.044	171.542	172.642
3852	2014.03.10 14:19	close	1926	0.01	172.105	171.542	172.642	61.00	32007.00
3853	2014.03.11 12:00	buy	1927	0.01	171.737	171.230	172.330
3854	2014.03.11 12:27	close	1927	0.01	171.753	171.230	172.330	16.00	32023.00
3855	2014.03.11 14:00	buy	1928	0.01	171.574	171.067	172.167
3856	2014.03.11 14:22	close	1928	0.01	171.584	171.067	172.167	10.00	32033.00
3857	2014.03.11 22:00	buy	1929	0.01	171.083	170.583	171.683
3858	2014.03.11 22:29	close	1929	0.01	171.086	170.583	171.683	3.00	32036.00
3859	2014.03.12 00:00	sell	1930	0.01	171.191	171.682	170.582
3860	2014.03.12 00:05	close	1930	0.01	171.086	171.682	170.582	105.00	32141.00
3861	2014.03.12 12:00	buy	1931	0.01	170.854	170.344	171.444
3862	2014.03.12 12:29	close	1931	0.01	170.615	170.344	171.444	-239.00	31902.00
3863	2014.03.12 13:00	sell	1932	0.01	170.789	171.294	170.194
3864	2014.03.12 13:10	close	1932	0.01	170.719	171.294	170.194	70.00	31972.00
3865	2014.03.12 14:00	buy	1933	0.01	170.210	169.718	170.818
3866	2014.03.12 14:22	close	1933	0.01	170.346	169.718	170.818	136.00	32108.00
3867	2014.03.12 22:00	buy	1934	0.01	170.583	170.087	171.187
3868	2014.03.12 22:06	close	1934	0.01	170.662	170.087	171.187	79.00	32187.00
3869	2014.03.12 23:00	sell	1935	0.01	170.680	171.181	170.081
3870	2014.03.12 23:29	close	1935	0.01	170.720	171.181	170.081	-40.00	32147.00
3871	2014.03.14 00:00	sell	1936	0.01	169.285	169.794	168.694
3872	2014.03.14 00:29	close	1936	0.01	169.284	169.794	168.694	1.00	32148.00
3873	2014.03.14 22:00	buy	1937	0.01	168.386	167.892	168.992
3874	2014.03.14 22:22	close	1937	0.01	168.508	167.892	168.992	122.00	32270.00
3875	2014.03.17 22:00	sell	1938	0.01	169.234	169.739	168.639
3876	2014.03.17 22:29	close	1938	0.01	169.239	169.739	168.639	-5.00	32265.00
3877	2014.03.18 00:00	sell	1939	0.01	169.311	169.802	168.702
3878	2014.03.18 00:13	close	1939	0.01	169.239	169.802	168.702	72.00	32337.00
3879	2014.03.18 14:00	buy	1940	0.01	168.347	167.838	168.938
3880	2014.03.18 14:24	close	1940	0.01	168.378	167.838	168.938	31.00	32368.00
3881	2014.03.18 22:00	sell	1941	0.01	168.378	168.881	167.781
3882	2014.03.18 22:23	close	1941	0.01	168.382	168.881	167.781	-4.00	32364.00
3883	2014.03.18 23:00	buy	1942	0.01	168.212	167.712	168.812
3884	2014.03.18 23:19	close	1942	0.01	168.211	167.712	168.812	-1.00	32363.00
3885	2014.03.19 00:00	sell	1943	0.01	168.306	168.809	167.709
3886	2014.03.19 00:04	close	1943	0.01	168.193	168.809	167.709	113.00	32476.00
3887	2014.03.20 00:00	buy	1944	0.01	169.211	168.718	169.818
3888	2014.03.20 00:13	close	1944	0.01	169.304	168.718	169.818	93.00	32569.00
3889	2014.03.21 19:00	sell	1945	0.01	168.845	169.355	168.255
3890	2014.03.21 19:07	close	1945	0.01	168.717	169.355	168.255	128.00	32697.00
3891	2014.03.24 12:00	buy	1946	0.01	169.052	168.552	169.652
3892	2014.03.24 12:29	close	1946	0.01	168.768	168.552	169.652	-284.00	32413.00
3893	2014.03.24 19:00	sell	1947	0.01	168.568	169.064	167.964
3894	2014.03.24 19:28	close	1947	0.01	168.498	169.064	167.964	70.00	32483.00
3895	2014.03.25 01:00	buy	1948	0.01	168.658	168.154	169.254
3896	2014.03.25 01:06	close	1948	0.01	168.678	168.154	169.254	20.00	32503.00
3897	2014.03.25 13:00	sell	1949	0.01	168.662	169.156	168.056
3898	2014.03.25 13:29	close	1949	0.01	168.668	169.156	168.056	-6.00	32497.00
3899	2014.03.25 23:00	buy	1950	0.01	169.024	168.527	169.627
3900	2014.03.25 23:22	close	1950	0.01	169.041	168.527	169.627	17.00	32514.00
3901	2014.03.26 22:00	sell	1951	0.01	169.180	169.682	168.582
3902	2014.03.26 22:29	close	1951	0.01	169.330	169.682	168.582	-150.00	32364.00
3903	2014.03.27 23:00	sell	1952	0.01	169.697	170.207	169.107
3904	2014.03.27 23:03	close	1952	0.01	169.629	170.207	169.107	68.00	32432.00
3905	2014.03.28 18:00	sell	1953	0.01	170.965	171.471	170.371
3906	2014.03.28 18:29	close	1953	0.01	171.244	171.471	170.371	-279.00	32153.00
3907	2014.03.28 19:00	sell	1954	0.01	171.234	171.726	170.626
3908	2014.03.28 19:29	close	1954	0.01	171.206	171.726	170.626	28.00	32181.00
3909	2014.03.28 23:00	sell	1955	0.01	171.111	171.605	170.505
3910	2014.03.28 23:13	close	1955	0.01	171.096	171.605	170.505	15.00	32196.00
3911	2014.03.31 01:00	buy	1956	0.01	171.241	170.747	171.847
3912	2014.03.31 01:01	close	1956	0.01	171.288	170.747	171.847	47.00	32243.00
3913	2014.04.01 12:00	buy	1957	0.01	171.979	171.489	172.589
3914	2014.04.01 12:14	close	1957	0.01	172.087	171.489	172.589	108.00	32351.00
3915	2014.04.02 00:00	buy	1958	0.01	172.377	171.867	172.967
3916	2014.04.02 00:29	close	1958	0.01	172.365	171.867	172.967	-12.00	32339.00
3917	2014.04.02 19:00	sell	1959	0.01	172.671	173.180	172.080
3918	2014.04.02 19:09	close	1959	0.01	172.613	173.180	172.080	58.00	32397.00
3919	2014.04.02 23:00	sell	1960	0.01	172.670	173.166	172.066
3920	2014.04.02 23:05	close	1960	0.01	172.621	173.166	172.066	49.00	32446.00
3921	2014.04.03 00:00	sell	1961	0.01	172.711	173.204	172.104
3922	2014.04.03 00:16	close	1961	0.01	172.689	173.204	172.104	22.00	32468.00
3923	2014.04.03 22:00	sell	1962	0.01	172.391	172.897	171.797
3924	2014.04.03 22:29	close	1962	0.01	172.429	172.897	171.797	-38.00	32430.00
3925	2014.04.03 23:00	buy	1963	0.01	172.393	171.884	172.984
3926	2014.04.03 23:07	close	1963	0.01	172.455	171.884	172.984	62.00	32492.00
3927	2014.04.04 23:00	buy	1964	0.01	171.194	170.686	171.786
3928	2014.04.04 23:29	close	1964	0.01	171.079	170.686	171.786	-115.00	32377.00
3929	2014.04.07 12:00	buy	1965	0.01	170.911	170.420	171.520
3930	2014.04.07 12:05	close	1965	0.01	171.008	170.420	171.520	97.00	32474.00
3931	2014.04.08 00:00	sell	1966	0.01	171.205	171.700	170.600
3932	2014.04.08 00:28	close	1966	0.01	171.221	171.700	170.600	-16.00	32458.00
3933	2014.04.08 14:00	buy	1967	0.01	171.418	170.921	172.021
3934	2014.04.08 14:29	close	1967	0.01	171.143	170.921	172.021	-275.00	32183.00
3935	2014.04.09 14:00	buy	1968	0.01	170.815	170.320	171.420
3936	2014.04.09 14:25	close	1968	0.01	170.850	170.320	171.420	35.00	32218.00
3937	2014.04.10 00:00	sell	1969	0.01	171.265	171.772	170.672
3938	2014.04.10 00:04	close	1969	0.01	171.210	171.772	170.672	55.00	32273.00
3939	2014.04.10 23:00	buy	1970	0.01	170.208	169.707	170.807
3940	2014.04.10 23:04	close	1970	0.01	170.316	169.707	170.807	108.00	32381.00
3941	2014.04.11 00:00	sell	1971	0.01	170.394	170.892	169.792
3942	2014.04.11 00:02	close	1971	0.01	170.369	170.892	169.792	25.00	32406.00
3943	2014.04.11 09:00	sell	1972	0.01	170.467	170.966	169.866
3944	2014.04.11 09:29	close	1972	0.01	170.751	170.966	169.866	-284.00	32122.00
3945	2014.04.11 12:00	buy	1973	0.01	170.444	169.951	171.051
3946	2014.04.11 12:29	close	1973	0.01	170.322	169.951	171.051	-122.00	32000.00
3947	2014.04.11 14:00	buy	1974	0.01	170.003	169.496	170.596
3948	2014.04.11 14:29	close	1974	0.01	169.603	169.496	170.596	-400.00	31600.00
3949	2014.04.14 13:00	sell	1975	0.01	170.068	170.569	169.469
3950	2014.04.14 13:29	close	1975	0.01	170.174	170.569	169.469	-106.00	31494.00
3951	2014.04.14 18:00	sell	1976	0.01	170.416	170.923	169.823
3952	2014.04.14 18:29	close	1976	0.01	170.381	170.923	169.823	35.00	31529.00
3953	2014.04.15 13:00	buy	1977	0.01	170.210	169.717	170.817
3954	2014.04.15 13:05	close	1977	0.01	170.319	169.717	170.817	109.00	31638.00
3955	2014.04.16 09:00	sell	1978	0.01	171.054	171.554	170.454
3956	2014.04.16 09:29	close	1978	0.01	171.114	171.554	170.454	-60.00	31578.00
3957	2014.04.16 23:00	sell	1979	0.01	171.849	172.358	171.258
3958	2014.04.16 23:06	close	1979	0.01	171.785	172.358	171.258	64.00	31642.00
3959	2014.04.17 00:00	buy	1980	0.01	171.716	171.212	172.312
3960	2014.04.17 00:12	close	1980	0.01	171.730	171.212	172.312	14.00	31656.00
3961	2014.04.17 23:00	buy	1981	0.01	171.977	171.485	172.585
3962	2014.04.17 23:24	close	1981	0.01	172.002	171.485	172.585	25.00	31681.00
3963	2014.04.21 13:00	buy	1982	0.01	172.316	171.826	172.926
3964	2014.04.21 13:29	close	1982	0.01	172.323	171.826	172.926	7.00	31688.00
3965	2014.04.21 22:00	sell	1983	0.01	172.408	172.903	171.803
3966	2014.04.21 22:10	close	1983	0.01	172.353	172.903	171.803	55.00	31743.00
3967	2014.04.22 19:00	sell	1984	0.01	172.697	173.192	172.092
3968	2014.04.22 19:29	close	1984	0.01	172.721	173.192	172.092	-24.00	31719.00
3969	2014.04.22 22:00	buy	1985	0.01	172.657	172.150	173.250
3970	2014.04.22 22:29	close	1985	0.01	172.617	172.150	173.250	-40.00	31679.00
3971	2014.04.23 09:00	sell	1986	0.01	172.570	173.071	171.971
3972	2014.04.23 09:29	close	1986	0.01	172.707	173.071	171.971	-137.00	31542.00
3973	2014.04.23 13:00	buy	1987	0.01	171.766	171.256	172.356
3974	2014.04.23 13:29	close	1987	0.01	171.662	171.256	172.356	-104.00	31438.00
3975	2014.04.23 18:00	sell	1988	0.01	171.779	172.281	171.181
3976	2014.04.23 18:10	close	1988	0.01	171.673	172.281	171.181	106.00	31544.00
3977	2014.04.24 00:00	sell	1989	0.01	172.062	172.569	171.469
3978	2014.04.24 00:11	close	1989	0.01	172.011	172.569	171.469	51.00	31595.00
3979	2014.04.24 09:00	sell	1990	0.01	171.824	172.319	171.219
3980	2014.04.24 09:29	close	1990	0.01	171.839	172.319	171.219	-15.00	31580.00
3981	2014.04.24 12:00	buy	1991	0.01	171.842	171.342	172.442
3982	2014.04.24 12:10	close	1991	0.01	171.925	171.342	172.442	83.00	31663.00
3983	2014.04.24 18:00	sell	1992	0.01	171.740	172.243	171.143
3984	2014.04.24 18:29	close	1992	0.01	171.871	172.243	171.143	-131.00	31532.00
3985	2014.04.25 09:00	sell	1993	0.01	172.026	172.524	171.424
3986	2014.04.25 09:12	close	1993	0.01	172.000	172.524	171.424	26.00	31558.00
3987	2014.04.25 19:00	sell	1994	0.01	171.646	172.152	171.052
3988	2014.04.25 19:29	close	1994	0.01	171.650	172.152	171.052	-4.00	31554.00
3989	2014.04.28 13:00	sell	1995	0.01	172.492	172.991	171.891
3990	2014.04.28 13:12	close	1995	0.01	172.395	172.991	171.891	97.00	31651.00
3991	2014.04.28 14:00	buy	1996	0.01	172.259	171.764	172.864
3992	2014.04.28 14:06	close	1996	0.01	172.307	171.764	172.864	48.00	31699.00
3993	2014.04.29 22:00	sell	1997	0.01	172.625	173.126	172.026
3994	2014.04.29 22:29	close	1997	0.01	172.651	173.126	172.026	-26.00	31673.00
3995	2014.04.30 23:00	sell	1998	0.01	172.607	173.098	171.998
3996	2014.04.30 23:26	close	1998	0.01	172.483	173.098	171.998	124.00	31797.00
3997	2014.05.01 13:00	sell	1999	0.01	172.877	173.382	172.282
3998	2014.05.01 13:26	close	1999	0.01	172.804	173.382	172.282	73.00	31870.00
3999	2014.05.02 00:00	sell	2000	0.01	172.855	173.352	172.252
4000	2014.05.02 00:09	close	2000	0.01	172.799	173.352	172.252	56.00	31926.00
4001	2014.05.02 13:00	buy	2001	0.01	172.888	172.387	173.487
4002	2014.05.02 13:04	close	2001	0.01	172.964	172.387	173.487	76.00	32002.00
4003	2014.05.07 13:00	buy	2002	0.01	172.290	171.795	172.895
4004	2014.05.07 13:11	close	2002	0.01	172.353	171.795	172.895	63.00	32065.00
4005	2014.05.08 00:00	buy	2003	0.01	172.746	172.251	173.351
4006	2014.05.08 00:04	close	2003	0.01	172.775	172.251	173.351	29.00	32094.00
4007	2014.05.09 00:00	sell	2004	0.01	172.133	172.639	171.539
4008	2014.05.09 00:29	close	2004	0.01	172.135	172.639	171.539	-2.00	32092.00
4009	2014.05.09 13:00	sell	2005	0.01	172.058	172.562	171.462
4010	2014.05.09 13:13	close	2005	0.01	172.012	172.562	171.462	46.00	32138.00
4011	2014.05.09 14:00	buy	2006	0.01	171.872	171.370	172.470
4012	2014.05.09 14:29	close	2006	0.01	171.605	171.370	172.470	-267.00	31871.00
4013	2014.05.09 22:00	sell	2007	0.01	171.447	171.941	170.841
4014	2014.05.09 22:14	close	2007	0.01	171.411	171.941	170.841	36.00	31907.00
4015	2014.05.12 13:00	sell	2008	0.01	172.227	172.737	171.637
4016	2014.05.12 13:22	close	2008	0.01	172.227	172.737	171.637	0.00	31907.00
4017	2014.05.12 14:00	buy	2009	0.01	172.133	171.641	172.741
4018	2014.05.12 14:29	close	2009	0.01	172.086	171.641	172.741	-47.00	31860.00
4019	2014.05.12 23:00	buy	2010	0.01	172.302	171.793	172.893
4020	2014.05.12 23:29	close	2010	0.01	172.269	171.793	172.893	-33.00	31827.00
4021	2014.05.13 00:00	buy	2011	0.01	172.273	171.764	172.864
4022	2014.05.13 00:04	close	2011	0.01	172.274	171.764	172.864	1.00	31828.00
4023	2014.05.13 22:00	buy	2012	0.01	172.094	171.585	172.685
4024	2014.05.13 22:29	close	2012	0.01	172.078	171.585	172.685	-16.00	31812.00
4025	2014.05.13 23:00	sell	2013	0.01	172.107	172.603	171.503
4026	2014.05.13 23:13	close	2013	0.01	172.074	172.603	171.503	33.00	31845.00
4027	2014.05.14 12:00	buy	2014	0.01	171.202	170.692	171.792
4028	2014.05.14 12:29	close	2014	0.01	171.263	170.692	171.792	61.00	31906.00
4029	2014.05.14 13:00	sell	2015	0.01	171.193	171.684	170.584
4030	2014.05.14 13:12	close	2015	0.01	170.993	171.684	170.584	200.00	32106.00
4031	2014.05.14 22:00	sell	2016	0.01	170.718	171.212	170.112
4032	2014.05.14 22:07	close	2016	0.01	170.658	171.212	170.112	60.00	32166.00
4033	2014.05.14 23:00	sell	2017	0.01	170.847	171.342	170.242
4034	2014.05.14 23:29	close	2017	0.01	170.831	171.342	170.242	16.00	32182.00
4035	2014.05.15 22:00	sell	2018	0.01	170.530	171.032	169.932
4036	2014.05.15 22:08	close	2018	0.01	170.466	171.032	169.932	64.00	32246.00
4037	2014.05.15 23:00	sell	2019	0.01	170.586	171.095	169.995
4038	2014.05.15 23:18	close	2019	0.01	170.550	171.095	169.995	36.00	32282.00
4039	2014.05.16 13:00	buy	2020	0.01	170.548	170.052	171.152
4040	2014.05.16 13:29	close	2020	0.01	170.327	170.052	171.152	-221.00	32061.00
4041	2014.05.16 22:00	sell	2021	0.01	170.756	171.258	170.158
4042	2014.05.16 22:29	close	2021	0.01	170.793	171.258	170.158	-37.00	32024.00
4043	2014.05.19 00:00	buy	2022	0.01	170.747	170.257	171.357
4044	2014.05.19 00:06	close	2022	0.01	170.744	170.257	171.357	-3.00	32021.00
4045	2014.05.19 14:00	buy	2023	0.01	170.120	169.622	170.722
4046	2014.05.19 14:29	close	2023	0.01	170.094	169.622	170.722	-26.00	31995.00
4047	2014.05.20 14:00	buy	2024	0.01	170.492	169.990	171.090
4048	2014.05.20 14:03	close	2024	0.01	170.543	169.990	171.090	51.00	32046.00
4049	2014.05.21 09:00	sell	2025	0.01	170.482	170.983	169.883
4050	2014.05.21 09:07	close	2025	0.01	170.418	170.983	169.883	64.00	32110.00
4051	2014.05.21 13:00	buy	2026	0.01	170.461	169.971	171.071
4052	2014.05.21 13:21	close	2026	0.01	170.541	169.971	171.071	80.00	32190.00
4053	2014.05.21 22:00	sell	2027	0.01	171.308	171.814	170.714
4054	2014.05.21 22:29	close	2027	0.01	171.410	171.814	170.714	-102.00	32088.00
4055	2014.05.22 22:00	sell	2028	0.01	171.680	172.177	171.077
4056	2014.05.22 22:29	close	2028	0.01	171.679	172.177	171.077	1.00	32089.00
4057	2014.05.22 23:00	buy	2029	0.01	171.619	171.113	172.213
4058	2014.05.22 23:29	close	2029	0.01	171.564	171.113	172.213	-55.00	32034.00
4059	2014.05.27 01:00	buy	2030	0.01	171.680	171.173	172.273
4060	2014.05.27 01:26	close	2030	0.01	171.674	171.173	172.273	-6.00	32028.00
4061	2014.05.27 13:00	sell	2031	0.01	171.450	171.949	170.849
4062	2014.05.27 13:29	close	2031	0.01	171.537	171.949	170.849	-87.00	31941.00
4063	2014.05.27 19:00	sell	2032	0.01	171.581	172.074	170.974
4064	2014.05.27 19:09	close	2032	0.01	171.492	172.074	170.974	89.00	32030.00
4065	2014.05.28 13:00	sell	2033	0.01	170.914	171.414	170.314
4066	2014.05.28 13:04	close	2033	0.01	170.860	171.414	170.314	54.00	32084.00
4067	2014.05.29 01:00	buy	2034	0.01	170.147	169.656	170.756
4068	2014.05.29 01:03	close	2034	0.01	170.178	169.656	170.756	31.00	32115.00
4069	2014.05.29 19:00	sell	2035	0.01	169.809	170.313	169.213
4070	2014.05.29 19:29	close	2035	0.01	169.853	170.313	169.213	-44.00	32071.00
4071	2014.05.29 22:00	sell	2036	0.01	170.097	170.591	169.491
4072	2014.05.29 22:29	close	2036	0.01	170.046	170.591	169.491	51.00	32122.00
4073	2014.05.29 23:00	sell	2037	0.01	170.094	170.601	169.501
4074	2014.05.29 23:16	close	2037	0.01	170.066	170.601	169.501	28.00	32150.00
4075	2014.05.30 22:00	buy	2038	0.01	170.486	169.978	171.078
4076	2014.05.30 22:11	close	2038	0.01	170.596	169.978	171.078	110.00	32260.00
4077	2014.06.02 01:00	buy	2039	0.01	170.674	170.165	171.265
4078	2014.06.02 01:29	close	2039	0.01	170.541	170.165	171.265	-133.00	32127.00
4079	2014.06.03 01:00	buy	2040	0.01	171.467	170.957	172.057
4080	2014.06.03 01:14	close	2040	0.01	171.453	170.957	172.057	-14.00	32113.00
4081	2014.06.03 14:00	buy	2041	0.01	171.527	171.023	172.123
4082	2014.06.03 14:29	close	2041	0.01	171.430	171.023	172.123	-97.00	32016.00
4083	2014.06.04 09:00	sell	2042	0.01	171.711	172.218	171.118
4084	2014.06.04 09:09	close	2042	0.01	171.683	172.218	171.118	28.00	32044.00
4085	2014.06.04 23:00	sell	2043	0.01	171.956	172.461	171.361
4086	2014.06.04 23:10	close	2043	0.01	171.941	172.461	171.361	15.00	32059.00
4087	2014.06.05 09:00	sell	2044	0.01	171.769	172.268	171.168
4088	2014.06.05 09:24	close	2044	0.01	171.737	172.268	171.168	32.00	32091.00
4089	2014.06.05 13:00	sell	2045	0.01	171.978	172.475	171.375
4090	2014.06.05 13:13	close	2045	0.01	171.925	172.475	171.375	53.00	32144.00
4091	2014.06.05 14:00	buy	2046	0.01	171.731	171.237	172.337
4092	2014.06.05 14:02	close	2046	0.01	171.842	171.237	172.337	111.00	32255.00
4093	2014.06.06 13:00	buy	2047	0.01	172.002	171.503	172.603
4094	2014.06.06 13:10	close	2047	0.01	172.068	171.503	172.603	66.00	32321.00
4095	2014.06.06 23:00	buy	2048	0.01	172.310	171.812	172.912
4096	2014.06.06 23:17	close	2048	0.01	172.326	171.812	172.912	16.00	32337.00
4097	2014.06.09 00:00	buy	2049	0.01	172.263	171.764	172.864
4098	2014.06.09 00:12	close	2049	0.01	172.290	171.764	172.864	27.00	32364.00
4099	2014.06.10 22:00	sell	2050	0.01	171.500	171.997	170.897
4100	2014.06.10 22:22	close	2050	0.01	171.474	171.997	170.897	26.00	32390.00
4101	2014.06.10 23:00	buy	2051	0.01	171.449	170.945	172.045
4102	2014.06.10 23:11	close	2051	0.01	171.457	170.945	172.045	8.00	32398.00
4103	2014.06.11 00:00	sell	2052	0.01	171.496	172.003	170.903
4104	2014.06.11 00:06	close	2052	0.01	171.506	172.003	170.903	-10.00	32388.00
4105	2014.06.11 09:00	sell	2053	0.01	171.403	171.908	170.808
4106	2014.06.11 09:06	close	2053	0.01	171.376	171.908	170.808	27.00	32415.00
4107	2014.06.11 14:00	buy	2054	0.01	171.234	170.733	171.833
4108	2014.06.11 14:29	close	2054	0.01	171.032	170.733	171.833	-202.00	32213.00
4109	2014.06.11 19:00	sell	2055	0.01	171.197	171.704	170.604
4110	2014.06.11 19:29	close	2055	0.01	171.368	171.704	170.604	-171.00	32042.00
4111	2014.06.12 00:00	sell	2056	0.01	171.342	171.838	170.738
4112	2014.06.12 00:05	close	2056	0.01	171.234	171.838	170.738	108.00	32150.00
4113	2014.06.12 23:00	sell	2057	0.01	171.154	171.654	170.554
4114	2014.06.12 23:04	s/l	2057	0.01	171.650	171.654	170.554	-496.00	31654.00
4115	2014.06.13 18:00	sell	2058	0.01	173.126	173.616	172.516
4116	2014.06.13 18:21	close	2058	0.01	173.123	173.616	172.516	3.00	31657.00
4117	2014.06.13 22:00	sell	2059	0.01	173.109	173.619	172.519
4118	2014.06.13 22:18	close	2059	0.01	173.101	173.619	172.519	8.00	31665.00
4119	2014.06.16 19:00	sell	2060	0.01	172.965	173.468	172.368
4120	2014.06.16 19:25	close	2060	0.01	172.906	173.468	172.368	59.00	31724.00
4121	2014.06.16 23:00	buy	2061	0.01	172.935	172.439	173.539
4122	2014.06.16 23:20	close	2061	0.01	172.939	172.439	173.539	4.00	31728.00
4123	2014.06.17 13:00	sell	2062	0.01	173.158	173.663	172.563
4124	2014.06.17 13:29	close	2062	0.01	173.161	173.663	172.563	-3.00	31725.00
4125	2014.06.17 22:00	sell	2063	0.01	173.216	173.721	172.621
4126	2014.06.17 22:13	close	2063	0.01	173.218	173.721	172.621	-2.00	31723.00
4127	2014.06.18 00:00	sell	2064	0.01	173.264	173.773	172.673
4128	2014.06.18 00:29	close	2064	0.01	173.278	173.773	172.673	-14.00	31709.00
4129	2014.06.18 18:00	sell	2065	0.01	173.001	173.501	172.401
4130	2014.06.18 18:29	close	2065	0.01	173.134	173.501	172.401	-133.00	31576.00
4131	2014.06.18 19:00	sell	2066	0.01	173.169	173.667	172.567
4132	2014.06.18 19:29	close	2066	0.01	173.173	173.667	172.567	-4.00	31572.00
4133	2014.06.20 00:00	buy	2067	0.01	173.705	173.211	174.311
4134	2014.06.20 00:19	close	2067	0.01	173.721	173.211	174.311	16.00	31588.00
4135	2014.06.20 09:00	sell	2068	0.01	173.753	174.260	173.160
4136	2014.06.20 09:17	close	2068	0.01	173.710	174.260	173.160	43.00	31631.00
4137	2014.06.20 14:00	buy	2069	0.01	173.935	173.435	174.535
4138	2014.06.20 14:14	close	2069	0.01	173.966	173.435	174.535	31.00	31662.00
4139	2014.06.20 18:00	sell	2070	0.01	173.844	174.336	173.236
4140	2014.06.20 18:29	close	2070	0.01	173.819	174.336	173.236	25.00	31687.00
4141	2014.06.20 22:00	buy	2071	0.01	173.704	173.210	174.310
4142	2014.06.20 22:21	close	2071	0.01	173.729	173.210	174.310	25.00	31712.00
4143	2014.06.20 23:00	buy	2072	0.01	173.694	173.203	174.303
4144	2014.06.20 23:29	close	2072	0.01	173.655	173.203	174.303	-39.00	31673.00
4145	2014.06.24 00:00	buy	2073	0.01	173.559	173.054	174.154
4146	2014.06.24 00:29	close	2073	0.01	173.536	173.054	174.154	-23.00	31650.00
4147	2014.06.24 01:00	buy	2074	0.01	173.535	173.044	174.144
4148	2014.06.24 01:09	close	2074	0.01	173.554	173.044	174.144	19.00	31669.00
4149	2014.06.24 13:00	sell	2075	0.01	173.202	173.693	172.593
4150	2014.06.24 13:21	close	2075	0.01	173.184	173.693	172.593	18.00	31687.00
4151	2014.06.24 14:00	buy	2076	0.01	173.121	172.628	173.728
4152	2014.06.24 14:22	close	2076	0.01	173.129	172.628	173.728	8.00	31695.00
4153	2014.06.24 22:00	buy	2077	0.01	173.177	172.667	173.767
4154	2014.06.24 22:29	close	2077	0.01	173.101	172.667	173.767	-76.00	31619.00
4155	2014.06.25 14:00	buy	2078	0.01	172.993	172.483	173.583
4156	2014.06.25 14:07	close	2078	0.01	173.031	172.483	173.583	38.00	31657.00
4157	2014.06.25 23:00	sell	2079	0.01	172.965	173.466	172.366
4158	2014.06.25 23:29	close	2079	0.01	172.979	173.466	172.366	-14.00	31643.00
4159	2014.06.26 00:00	sell	2080	0.01	172.985	173.492	172.392
4160	2014.06.26 00:05	close	2080	0.01	172.985	173.492	172.392	0.00	31643.00
4161	2014.06.26 19:00	sell	2081	0.01	172.988	173.495	172.395
4162	2014.06.26 19:29	close	2081	0.01	172.969	173.495	172.395	19.00	31662.00
4163	2014.06.26 23:00	sell	2082	0.01	173.178	173.682	172.582
4164	2014.06.26 23:24	close	2082	0.01	173.185	173.682	172.582	-7.00	31655.00
4165	2014.06.27 00:00	sell	2083	0.01	173.195	173.689	172.589
4166	2014.06.27 00:04	close	2083	0.01	173.162	173.689	172.589	33.00	31688.00
4167	2014.06.27 23:00	sell	2084	0.01	172.801	173.303	172.203
4168	2014.06.27 23:27	close	2084	0.01	172.814	173.303	172.203	-13.00	31675.00
4169	2014.06.30 09:00	sell	2085	0.01	172.507	173.016	171.916
4170	2014.06.30 09:25	close	2085	0.01	172.572	173.016	171.916	-65.00	31610.00
4171	2014.06.30 18:00	sell	2086	0.01	173.201	173.703	172.603
4172	2014.06.30 18:29	close	2086	0.01	173.229	173.703	172.603	-28.00	31582.00
4173	2014.07.01 00:00	buy	2087	0.01	173.333	172.837	173.937
4174	2014.07.01 00:21	close	2087	0.01	173.335	172.837	173.937	2.00	31584.00
4175	2014.07.01 22:00	buy	2088	0.01	174.127	173.629	174.729
4176	2014.07.01 22:18	close	2088	0.01	174.167	173.629	174.729	40.00	31624.00
4177	2014.07.02 00:00	buy	2089	0.01	174.116	173.613	174.713
4178	2014.07.02 00:04	close	2089	0.01	174.124	173.613	174.713	8.00	31632.00
4179	2014.07.02 18:00	sell	2090	0.01	174.704	175.203	174.103
4180	2014.07.02 18:15	close	2090	0.01	174.683	175.203	174.103	21.00	31653.00
4181	2014.07.03 12:00	buy	2091	0.01	174.707	174.212	175.312
4182	2014.07.03 12:12	close	2091	0.01	174.755	174.212	175.312	48.00	31701.00
4183	2014.07.03 14:00	buy	2092	0.01	174.582	174.083	175.183
4184	2014.07.03 14:29	close	2092	0.01	174.535	174.083	175.183	-47.00	31654.00
4185	2014.07.03 22:00	buy	2093	0.01	175.286	174.782	175.882
4186	2014.07.03 22:08	close	2093	0.01	175.303	174.782	175.882	17.00	31671.00
4187	2014.07.07 00:00	sell	2094	0.01	175.209	175.701	174.601
4188	2014.07.07 00:19	close	2094	0.01	175.170	175.701	174.601	39.00	31710.00
4189	2014.07.07 18:00	sell	2095	0.01	174.438	174.938	173.838
4190	2014.07.07 18:29	close	2095	0.01	174.480	174.938	173.838	-42.00	31668.00
4191	2014.07.07 22:00	buy	2096	0.01	174.489	173.988	175.088
4192	2014.07.07 22:29	close	2096	0.01	174.448	173.988	175.088	-41.00	31627.00
4193	2014.07.07 23:00	sell	2097	0.01	174.489	174.987	173.887
4194	2014.07.07 23:24	close	2097	0.01	174.490	174.987	173.887	-1.00	31626.00
4195	2014.07.08 00:00	buy	2098	0.01	174.452	173.957	175.057
4196	2014.07.08 00:06	close	2098	0.01	174.496	173.957	175.057	44.00	31670.00
4197	2014.07.08 22:00	buy	2099	0.01	173.931	173.426	174.526
4198	2014.07.08 22:10	close	2099	0.01	173.958	173.426	174.526	27.00	31697.00
4199	2014.07.09 14:00	buy	2100	0.01	173.907	173.417	174.517
4200	2014.07.09 14:09	close	2100	0.01	173.950	173.417	174.517	43.00	31740.00
4201	2014.07.09 22:00	buy	2101	0.01	174.226	173.733	174.833
4202	2014.07.09 22:08	close	2101	0.01	174.253	173.733	174.833	27.00	31767.00
4203	2014.07.10 12:00	buy	2102	0.01	173.580	173.083	174.183
4204	2014.07.10 12:29	close	2102	0.01	173.538	173.083	174.183	-42.00	31725.00
4205	2014.07.10 23:00	sell	2103	0.01	173.619	174.117	173.017
4206	2014.07.10 23:29	close	2103	0.01	173.602	174.117	173.017	17.00	31742.00
4207	2014.07.11 00:00	buy	2104	0.01	173.618	173.117	174.217
4208	2014.07.11 00:03	close	2104	0.01	173.616	173.117	174.217	-2.00	31740.00
4209	2014.07.11 01:00	buy	2105	0.01	173.594	173.091	174.191
4210	2014.07.11 01:29	close	2105	0.01	173.473	173.091	174.191	-121.00	31619.00
4211	2014.07.11 19:00	sell	2106	0.01	173.342	173.847	172.747
4212	2014.07.11 19:17	close	2106	0.01	173.292	173.847	172.747	50.00	31669.00
4213	2014.07.14 12:00	buy	2107	0.01	173.699	173.206	174.306
4214	2014.07.14 12:19	close	2107	0.01	173.774	173.206	174.306	75.00	31744.00
4215	2014.07.14 13:00	buy	2108	0.01	173.679	173.174	174.274
4216	2014.07.14 13:21	close	2108	0.01	173.712	173.174	174.274	33.00	31777.00
4217	2014.07.14 14:00	buy	2109	0.01	173.626	173.118	174.218
4218	2014.07.14 14:06	close	2109	0.01	173.668	173.118	174.218	42.00	31819.00
4219	2014.07.14 18:00	sell	2110	0.01	173.578	174.072	172.972
4220	2014.07.14 18:10	close	2110	0.01	173.541	174.072	172.972	37.00	31856.00
4221	2014.07.14 22:00	sell	2111	0.01	173.494	173.998	172.898
4222	2014.07.14 22:15	close	2111	0.01	173.482	173.998	172.898	12.00	31868.00
4223	2014.07.15 22:00	sell	2112	0.01	174.366	174.875	173.775
4224	2014.07.15 22:05	close	2112	0.01	174.363	174.875	173.775	3.00	31871.00
4225	2014.07.16 13:00	sell	2113	0.01	174.260	174.760	173.660
4226	2014.07.16 13:18	close	2113	0.01	174.241	174.760	173.660	19.00	31890.00
4227	2014.07.17 00:00	buy	2114	0.01	174.212	173.711	174.811
4228	2014.07.17 00:29	close	2114	0.01	174.236	173.711	174.811	24.00	31914.00
4229	2014.07.18 13:00	buy	2115	0.01	173.239	172.741	173.841
4230	2014.07.18 13:26	close	2115	0.01	173.310	172.741	173.841	71.00	31985.00
4231	2014.07.18 18:00	sell	2116	0.01	173.031	173.523	172.423
4232	2014.07.18 18:29	close	2116	0.01	173.033	173.523	172.423	-2.00	31983.00
4233	2014.07.18 22:00	sell	2117	0.01	173.254	173.753	172.653
4234	2014.07.18 22:23	close	2117	0.01	173.257	173.753	172.653	-3.00	31980.00
4235	2014.07.18 23:00	buy	2118	0.01	173.167	172.671	173.771
4236	2014.07.18 23:29	close	2118	0.01	173.168	172.671	173.771	1.00	31981.00
4237	2014.07.21 19:00	sell	2119	0.01	172.950	173.448	172.348
4238	2014.07.21 19:15	close	2119	0.01	172.929	173.448	172.348	21.00	32002.00
4239	2014.07.21 22:00	sell	2120	0.01	173.079	173.580	172.480
4240	2014.07.21 22:29	close	2120	0.01	173.132	173.580	172.480	-53.00	31949.00
4241	2014.07.22 00:00	sell	2121	0.01	173.136	173.627	172.527
4242	2014.07.22 00:29	close	2121	0.01	173.133	173.627	172.527	3.00	31952.00
4243	2014.07.22 09:00	sell	2122	0.01	173.466	173.964	172.864
4244	2014.07.22 09:20	close	2122	0.01	173.413	173.964	172.864	53.00	32005.00
4245	2014.07.22 13:00	sell	2123	0.01	173.357	173.857	172.757
4246	2014.07.22 13:03	close	2123	0.01	173.276	173.857	172.757	81.00	32086.00
4247	2014.07.22 19:00	sell	2124	0.01	173.207	173.699	172.599
4248	2014.07.22 19:08	close	2124	0.01	173.175	173.699	172.599	32.00	32118.00
4249	2014.07.22 22:00	buy	2125	0.01	173.064	172.573	173.673
4250	2014.07.22 22:19	close	2125	0.01	173.084	172.573	173.673	20.00	32138.00
4251	2014.07.23 00:00	sell	2126	0.01	173.131	173.628	172.528
4252	2014.07.23 00:06	close	2126	0.01	173.122	173.628	172.528	9.00	32147.00
4253	2014.07.23 12:00	buy	2127	0.01	172.971	172.463	173.563
4254	2014.07.23 12:29	close	2127	0.01	172.699	172.463	173.563	-272.00	31875.00
4255	2014.07.23 23:00	sell	2128	0.01	172.967	173.463	172.363
4256	2014.07.23 23:17	close	2128	0.01	172.935	173.463	172.363	32.00	31907.00
4257	2014.07.24 00:00	buy	2129	0.01	172.958	172.467	173.567
4258	2014.07.24 00:06	close	2129	0.01	172.989	172.467	173.567	31.00	31938.00
4259	2014.07.24 13:00	buy	2130	0.01	172.778	172.280	173.380
4260	2014.07.24 13:29	close	2130	0.01	172.739	172.280	173.380	-39.00	31899.00
4261	2014.07.24 19:00	sell	2131	0.01	172.891	173.398	172.298
4262	2014.07.24 19:29	close	2131	0.01	172.899	173.398	172.298	-8.00	31891.00
4263	2014.07.25 13:00	buy	2132	0.01	172.893	172.386	173.486
4264	2014.07.25 13:29	close	2132	0.01	172.846	172.386	173.486	-47.00	31844.00
4265	2014.07.28 12:00	buy	2133	0.01	172.933	172.423	173.523
4266	2014.07.28 12:29	close	2133	0.01	172.927	172.423	173.523	-6.00	31838.00
4267	2014.07.28 18:00	sell	2134	0.01	173.030	173.522	172.422
4268	2014.07.28 18:25	close	2134	0.01	172.976	173.522	172.422	54.00	31892.00
4269	2014.07.28 23:00	buy	2135	0.01	172.983	172.490	173.590
4270	2014.07.28 23:04	close	2135	0.01	172.997	172.490	173.590	14.00	31906.00
4271	2014.07.29 13:00	buy	2136	0.01	172.990	172.499	173.599
4272	2014.07.29 13:29	close	2136	0.01	172.903	172.499	173.599	-87.00	31819.00
4273	2014.07.29 18:00	sell	2137	0.01	173.069	173.562	172.462
4274	2014.07.29 18:08	close	2137	0.01	172.967	173.562	172.462	102.00	31921.00
4275	2014.07.29 22:00	sell	2138	0.01	173.041	173.545	172.445
4276	2014.07.29 22:14	close	2138	0.01	173.009	173.545	172.445	32.00	31953.00
4277	2014.07.30 14:00	buy	2139	0.01	173.146	172.654	173.754
4278	2014.07.30 14:24	close	2139	0.01	173.161	172.654	173.754	15.00	31968.00
4279	2014.07.30 18:00	sell	2140	0.01	173.762	174.268	173.168
4280	2014.07.30 18:29	close	2140	0.01	173.875	174.268	173.168	-113.00	31855.00
4281	2014.07.30 22:00	sell	2141	0.01	174.012	174.521	173.421
4282	2014.07.30 22:07	close	2141	0.01	173.908	174.521	173.421	104.00	31959.00
4283	2014.08.01 09:00	sell	2142	0.01	173.709	174.208	173.108
4284	2014.08.01 09:29	close	2142	0.01	173.743	174.208	173.108	-34.00	31925.00
4285	2014.08.01 22:00	sell	2143	0.01	172.602	173.093	171.993
4286	2014.08.01 22:28	close	2143	0.01	172.619	173.093	171.993	-17.00	31908.00
4287	2014.08.01 23:00	buy	2144	0.01	172.539	172.041	173.141
4288	2014.08.01 23:29	close	2144	0.01	172.573	172.041	173.141	34.00	31942.00
4289	2014.08.04 09:00	sell	2145	0.01	172.826	173.328	172.228
4290	2014.08.04 09:29	close	2145	0.01	172.882	173.328	172.228	-56.00	31886.00
4291	2014.08.05 18:00	sell	2146	0.01	173.483	173.992	172.892
4292	2014.08.05 18:25	close	2146	0.01	173.454	173.992	172.892	29.00	31915.00
4293	2014.08.06 00:00	sell	2147	0.01	173.236	173.727	172.627
4294	2014.08.06 00:06	close	2147	0.01	173.211	173.727	172.627	25.00	31940.00
4295	2014.08.06 23:00	buy	2148	0.01	171.935	171.426	172.526
4296	2014.08.06 23:08	close	2148	0.01	171.955	171.426	172.526	20.00	31960.00
4297	2014.08.07 00:00	sell	2149	0.01	172.061	172.563	171.463
4298	2014.08.07 00:29	close	2149	0.01	172.090	172.563	171.463	-29.00	31931.00
4299	2014.08.08 00:00	sell	2150	0.01	171.844	172.347	171.247
4300	2014.08.08 00:02	close	2150	0.01	171.779	172.347	171.247	65.00	31996.00
4301	2014.08.11 13:00	sell	2151	0.01	171.348	171.848	170.748
4302	2014.08.11 13:04	close	2151	0.01	171.329	171.848	170.748	19.00	32015.00
4303	2014.08.11 22:00	sell	2152	0.01	171.517	172.026	170.926
4304	2014.08.11 22:29	close	2152	0.01	171.610	172.026	170.926	-93.00	31922.00
4305	2014.08.11 23:00	buy	2153	0.01	171.591	171.082	172.182
4306	2014.08.11 23:29	close	2153	0.01	171.552	171.082	172.182	-39.00	31883.00
4307	2014.08.12 00:00	buy	2154	0.01	171.538	171.047	172.147
4308	2014.08.12 00:29	close	2154	0.01	171.541	171.047	172.147	3.00	31886.00
4309	2014.08.12 14:00	buy	2155	0.01	171.608	171.117	172.217
4310	2014.08.12 14:17	close	2155	0.01	171.685	171.117	172.217	77.00	31963.00
4311	2014.08.12 23:00	buy	2156	0.01	171.860	171.362	172.462
4312	2014.08.12 23:15	close	2156	0.01	171.897	171.362	172.462	37.00	32000.00
4313	2014.08.13 00:00	sell	2157	0.01	171.900	172.407	171.307
4314	2014.08.13 00:26	close	2157	0.01	171.926	172.407	171.307	-26.00	31974.00
4315	2014.08.13 22:00	buy	2158	0.01	170.974	170.465	171.565
4316	2014.08.13 22:09	close	2158	0.01	170.993	170.465	171.565	19.00	31993.00
4317	2014.08.14 00:00	buy	2159	0.01	170.912	170.417	171.517
4318	2014.08.14 00:16	close	2159	0.01	170.961	170.417	171.517	49.00	32042.00
4319	2014.08.15 13:00	buy	2160	0.01	171.206	170.714	171.814
4320	2014.08.15 13:11	close	2160	0.01	171.249	170.714	171.814	43.00	32085.00
4321	2014.08.18 00:00	buy	2161	0.01	171.227	170.728	171.828
4322	2014.08.18 00:01	close	2161	0.01	171.181	170.728	171.828	-46.00	32039.00
4323	2014.08.19 09:00	sell	2162	0.01	171.622	172.118	171.018
4324	2014.08.19 09:04	close	2162	0.01	171.570	172.118	171.018	52.00	32091.00
4325	2014.08.19 12:00	buy	2163	0.01	170.825	170.328	171.428
4326	2014.08.19 12:29	close	2163	0.01	170.791	170.328	171.428	-34.00	32057.00
4327	2014.08.19 13:00	sell	2164	0.01	170.950	171.448	170.348
4328	2014.08.19 13:29	close	2164	0.01	170.932	171.448	170.348	18.00	32075.00
4329	2014.08.19 22:00	sell	2165	0.01	171.006	171.501	170.401
4330	2014.08.19 22:22	close	2165	0.01	170.985	171.501	170.401	21.00	32096.00
4331	2014.08.20 09:00	sell	2166	0.01	171.406	171.908	170.808
4332	2014.08.20 09:07	close	2166	0.01	171.374	171.908	170.808	32.00	32128.00
4333	2014.08.20 18:00	sell	2167	0.01	171.985	172.478	171.378
4334	2014.08.20 18:04	close	2167	0.01	171.921	172.478	171.378	64.00	32192.00
4335	2014.08.21 01:00	buy	2168	0.01	172.087	171.593	172.693
4336	2014.08.21 01:03	close	2168	0.01	172.124	171.593	172.693	37.00	32229.00
4337	2014.08.21 13:00	sell	2169	0.01	172.234	172.728	171.628
4338	2014.08.21 13:22	close	2169	0.01	172.204	172.728	171.628	30.00	32259.00
4339	2014.08.21 18:00	sell	2170	0.01	172.246	172.744	171.644
4340	2014.08.21 18:19	close	2170	0.01	172.175	172.744	171.644	71.00	32330.00
4341	2014.08.22 01:00	buy	2171	0.01	172.166	171.656	172.756
4342	2014.08.22 01:12	close	2171	0.01	172.165	171.656	172.756	-1.00	32329.00
4343	2014.08.25 22:00	sell	2172	0.01	172.389	172.899	171.799
4344	2014.08.25 22:23	close	2172	0.01	172.410	172.899	171.799	-21.00	32308.00
4345	2014.08.26 00:00	sell	2173	0.01	172.494	172.998	171.898
4346	2014.08.26 00:14	close	2173	0.01	172.484	172.998	171.898	10.00	32318.00
4347	2014.08.26 13:00	buy	2174	0.01	172.155	171.661	172.761
4348	2014.08.26 13:06	close	2174	0.01	172.210	171.661	172.761	55.00	32373.00
4349	2014.08.26 14:00	buy	2175	0.01	172.144	171.646	172.746
4350	2014.08.26 14:02	close	2175	0.01	172.190	171.646	172.746	46.00	32419.00
4351	2014.08.26 18:00	sell	2176	0.01	172.443	172.940	171.840
4352	2014.08.26 18:29	close	2176	0.01	172.430	172.940	171.840	13.00	32432.00
4353	2014.08.26 22:00	buy	2177	0.01	172.241	171.742	172.842
4354	2014.08.26 22:29	close	2177	0.01	172.200	171.742	172.842	-41.00	32391.00
4355	2014.08.26 23:00	buy	2178	0.01	172.161	171.669	172.769
4356	2014.08.26 23:29	close	2178	0.01	172.138	171.669	172.769	-23.00	32368.00
4357	2014.08.27 00:00	buy	2179	0.01	172.122	171.631	172.731
4358	2014.08.27 00:11	close	2179	0.01	172.152	171.631	172.731	30.00	32398.00
4359	2014.08.27 19:00	sell	2180	0.01	172.340	172.833	171.733
4360	2014.08.27 19:29	close	2180	0.01	172.349	172.833	171.733	-9.00	32389.00
4361	2014.08.27 22:00	buy	2181	0.01	172.246	171.745	172.845
4362	2014.08.27 22:29	close	2181	0.01	172.179	171.745	172.845	-67.00	32322.00
4363	2014.08.28 13:00	buy	2182	0.01	171.874	171.364	172.464
4364	2014.08.28 13:29	close	2182	0.01	171.844	171.364	172.464	-30.00	32292.00
4365	2014.08.28 22:00	buy	2183	0.01	171.939	171.448	172.548
4366	2014.08.28 22:05	close	2183	0.01	171.974	171.448	172.548	35.00	32327.00
4367	2014.08.28 23:00	sell	2184	0.01	172.008	172.509	171.409
4368	2014.08.28 23:29	close	2184	0.01	172.047	172.509	171.409	-39.00	32288.00
4369	2014.08.29 00:00	buy	2185	0.01	172.033	171.537	172.637
4370	2014.08.29 00:12	close	2185	0.01	172.072	171.537	172.637	39.00	32327.00
4371	2014.08.29 19:00	sell	2186	0.01	172.471	172.978	171.878
4372	2014.08.29 19:29	close	2186	0.01	172.523	172.978	171.878	-52.00	32275.00
4373	2014.08.29 23:00	sell	2187	0.01	172.738	173.228	172.128
4374	2014.08.29 23:29	close	2187	0.01	172.796	173.228	172.128	-58.00	32217.00
4375	2014.09.02 12:00	buy	2188	0.01	173.455	172.962	174.062
4376	2014.09.02 12:29	close	2188	0.01	173.398	172.962	174.062	-57.00	32160.00
4377	2014.09.02 18:00	sell	2189	0.01	173.564	174.054	172.954
4378	2014.09.02 18:04	close	2189	0.01	173.426	174.054	172.954	138.00	32298.00
4379	2014.09.03 00:00	sell	2190	0.01	173.074	173.564	172.464
4380	2014.09.03 00:29	close	2190	0.01	173.079	173.564	172.464	-5.00	32293.00
4381	2014.09.03 14:00	buy	2191	0.01	173.049	172.555	173.655
4382	2014.09.03 14:29	close	2191	0.01	172.891	172.555	173.655	-158.00	32135.00
4383	2014.09.03 22:00	buy	2192	0.01	172.498	172.003	173.103
4384	2014.09.03 22:29	close	2192	0.01	172.479	172.003	173.103	-19.00	32116.00
4385	2014.09.04 09:00	sell	2193	0.01	172.538	173.045	171.945
4386	2014.09.04 09:13	close	2193	0.01	172.528	173.045	171.945	10.00	32126.00
4387	2014.09.04 12:00	buy	2194	0.01	172.632	172.133	173.233
4388	2014.09.04 12:29	close	2194	0.01	172.647	172.133	173.233	15.00	32141.00
4389	2014.09.04 22:00	buy	2195	0.01	171.873	171.381	172.481
4390	2014.09.04 22:29	close	2195	0.01	171.795	171.381	172.481	-78.00	32063.00
4391	2014.09.04 23:00	sell	2196	0.01	171.891	172.394	171.294
4392	2014.09.04 23:10	close	2196	0.01	171.835	172.394	171.294	56.00	32119.00
4393	2014.09.05 18:00	sell	2197	0.01	171.174	171.665	170.565
4394	2014.09.05 18:29	close	2197	0.01	171.181	171.665	170.565	-7.00	32112.00
4395	2014.09.05 22:00	sell	2198	0.01	171.582	172.081	170.981
4396	2014.09.05 22:18	close	2198	0.01	171.527	172.081	170.981	55.00	32167.00
4397	2014.09.05 23:00	sell	2199	0.01	171.602	172.093	170.993
4398	2014.09.05 23:14	close	2199	0.01	171.553	172.093	170.993	49.00	32216.00
4399	2014.09.09 00:00	buy	2200	0.01	170.741	170.249	171.349
4400	2014.09.09 00:08	close	2200	0.01	170.801	170.249	171.349	60.00	32276.00
4401	2014.09.09 01:00	buy	2201	0.01	170.539	170.042	171.142
4402	2014.09.09 01:23	close	2201	0.01	170.618	170.042	171.142	79.00	32355.00
4403	2014.09.09 22:00	buy	2202	0.01	171.117	170.607	171.707
4404	2014.09.09 22:29	close	2202	0.01	171.067	170.607	171.707	-50.00	32305.00
4405	2014.09.10 12:00	buy	2203	0.01	171.539	171.029	172.129
4406	2014.09.10 12:29	close	2203	0.01	171.393	171.029	172.129	-146.00	32159.00
4407	2014.09.10 23:00	sell	2204	0.01	173.139	173.632	172.532
4408	2014.09.10 23:28	close	2204	0.01	173.109	173.632	172.532	30.00	32189.00
4409	2014.09.12 14:00	buy	2205	0.01	174.107	173.603	174.703
4410	2014.09.12 14:29	close	2205	0.01	173.965	173.603	174.703	-142.00	32047.00
4411	2014.09.12 18:00	sell	2206	0.01	174.236	174.746	173.646
4412	2014.09.12 18:26	close	2206	0.01	174.176	174.746	173.646	60.00	32107.00
4413	2014.09.15 18:00	sell	2207	0.01	174.076	174.573	173.473
4414	2014.09.15 18:22	close	2207	0.01	174.032	174.573	173.473	44.00	32151.00
4415	2014.09.15 19:00	sell	2208	0.01	174.080	174.573	173.473
4416	2014.09.15 19:15	close	2208	0.01	173.984	174.573	173.473	96.00	32247.00
4417	2014.09.15 22:00	buy	2209	0.01	173.957	173.449	174.549
4418	2014.09.15 22:29	close	2209	0.01	173.975	173.449	174.549	18.00	32265.00
4419	2014.09.16 01:00	buy	2210	0.01	173.944	173.448	174.548
4420	2014.09.16 01:14	close	2210	0.01	173.957	173.448	174.548	13.00	32278.00
4421	2014.09.16 13:00	buy	2211	0.01	173.248	172.755	173.855
4422	2014.09.16 13:05	close	2211	0.01	173.359	172.755	173.855	111.00	32389.00
4423	2014.09.16 18:00	sell	2212	0.01	173.827	174.325	173.225
4424	2014.09.16 18:08	close	2212	0.01	173.754	174.325	173.225	73.00	32462.00
4425	2014.09.16 22:00	sell	2213	0.01	174.421	174.929	173.829
4426	2014.09.16 22:29	close	2213	0.01	174.432	174.929	173.829	-11.00	32451.00
4427	2014.09.17 22:00	sell	2214	0.01	175.965	176.457	175.357
4428	2014.09.17 22:29	close	2214	0.01	176.082	176.457	175.357	-117.00	32334.00
4429	2014.09.18 12:00	buy	2215	0.01	176.982	176.477	177.577
4430	2014.09.18 12:02	close	2215	0.01	177.117	176.477	177.577	135.00	32469.00
4431	2014.09.18 22:00	sell	2216	0.01	178.065	178.566	177.466
4432	2014.09.18 22:29	close	2216	0.01	178.108	178.566	177.466	-43.00	32426.00
4433	2014.09.19 23:00	buy	2217	0.01	177.582	177.082	178.182
4434	2014.09.19 23:20	close	2217	0.01	177.572	177.082	178.182	-10.00	32416.00
4435	2014.09.22 09:00	sell	2218	0.01	177.939	178.444	177.344
4436	2014.09.22 09:07	close	2218	0.01	177.909	178.444	177.344	30.00	32446.00
4437	2014.09.24 13:00	sell	2219	0.01	178.153	178.648	177.548
4438	2014.09.24 13:12	close	2219	0.01	178.101	178.648	177.548	52.00	32498.00
4439	2014.09.25 13:00	buy	2220	0.01	178.076	177.585	178.685
4440	2014.09.25 13:02	close	2220	0.01	178.153	177.585	178.685	77.00	32575.00
4441	2014.09.26 13:00	sell	2221	0.01	178.005	178.496	177.396
4442	2014.09.26 13:11	close	2221	0.01	177.943	178.496	177.396	62.00	32637.00
4443	2014.09.26 23:00	buy	2222	0.01	177.540	177.030	178.130
4444	2014.09.26 23:19	close	2222	0.01	177.556	177.030	178.130	16.00	32653.00
4445	2014.09.29 12:00	buy	2223	0.01	177.902	177.399	178.499
4446	2014.09.29 12:29	close	2223	0.01	177.759	177.399	178.499	-143.00	32510.00
4447	2014.09.29 19:00	sell	2224	0.01	177.967	178.458	177.358
4448	2014.09.29 19:08	close	2224	0.01	177.853	178.458	177.358	114.00	32624.00
4449	2014.09.30 12:00	buy	2225	0.01	177.883	177.385	178.485
4450	2014.09.30 12:24	close	2225	0.01	177.745	177.385	178.485	-138.00	32486.00
4451	2014.10.01 13:00	sell	2226	0.01	177.847	178.345	177.245
4452	2014.10.01 13:29	close	2226	0.01	177.923	178.345	177.245	-76.00	32410.00
4453	2014.10.01 14:00	buy	2227	0.01	177.842	177.349	178.449
4454	2014.10.01 14:02	close	2227	0.01	177.917	177.349	178.449	75.00	32485.00
4455	2014.10.01 22:00	buy	2228	0.01	176.616	176.116	177.216
4456	2014.10.01 22:29	close	2228	0.01	176.509	176.116	177.216	-107.00	32378.00
4457	2014.10.01 23:00	buy	2229	0.01	176.429	175.931	177.031
4458	2014.10.01 23:26	close	2229	0.01	176.376	175.931	177.031	-53.00	32325.00
4459	2014.10.02 12:00	buy	2230	0.01	175.384	174.883	175.983
4460	2014.10.02 12:19	close	2230	0.01	175.473	174.883	175.983	89.00	32414.00
4461	2014.10.06 00:00	buy	2231	0.01	175.069	174.579	175.679
4462	2014.10.06 00:03	close	2231	0.01	175.411	174.579	175.679	342.00	32756.00
4463	2014.10.07 00:00	sell	2232	0.01	174.922	175.430	174.330
4464	2014.10.07 00:19	close	2232	0.01	174.935	175.430	174.330	-13.00	32743.00
4465	2014.10.07 12:00	buy	2233	0.01	174.514	174.011	175.111
4466	2014.10.07 12:19	close	2233	0.01	174.531	174.011	175.111	17.00	32760.00
4467	2014.10.07 19:00	sell	2234	0.01	174.054	174.552	173.452
4468	2014.10.07 19:29	close	2234	0.01	174.137	174.552	173.452	-83.00	32677.00
4469	2014.10.09 00:00	buy	2235	0.01	174.739	174.248	175.348
4470	2014.10.09 00:14	close	2235	0.01	174.816	174.248	175.348	77.00	32754.00
4471	2014.10.09 14:00	buy	2236	0.01	174.472	173.972	175.072
4472	2014.10.09 14:20	close	2236	0.01	174.555	173.972	175.072	83.00	32837.00
4473	2014.10.10 13:00	buy	2237	0.01	173.057	172.562	173.662
4474	2014.10.10 13:29	close	2237	0.01	172.838	172.562	173.662	-219.00	32618.00
4475	2014.10.14 09:00	sell	2238	0.01	172.253	172.753	171.653
4476	2014.10.14 09:12	close	2238	0.01	172.115	172.753	171.653	138.00	32756.00
4477	2014.10.14 22:00	buy	2239	0.01	170.120	169.619	170.719
4478	2014.10.14 22:29	close	2239	0.01	170.107	169.619	170.719	-13.00	32743.00
4479	2014.10.15 00:00	buy	2240	0.01	170.239	169.747	170.847
4480	2014.10.15 00:08	close	2240	0.01	170.288	169.747	170.847	49.00	32792.00
4481	2014.10.15 23:00	sell	2241	0.01	169.488	169.986	168.886
4482	2014.10.15 23:07	close	2241	0.01	169.362	169.986	168.886	126.00	32918.00
4483	2014.10.16 23:00	sell	2242	0.01	171.182	171.684	170.584
4484	2014.10.16 23:20	close	2242	0.01	171.052	171.684	170.584	130.00	33048.00
4485	2014.10.17 09:00	sell	2243	0.01	170.783	171.276	170.176
4486	2014.10.17 09:02	close	2243	0.01	170.740	171.276	170.176	43.00	33091.00
4487	2014.10.17 22:00	sell	2244	0.01	171.868	172.360	171.260
4488	2014.10.17 22:29	close	2244	0.01	171.996	172.360	171.260	-128.00	32963.00
4489	2014.10.20 01:00	buy	2245	0.01	172.331	171.824	172.924
4490	2014.10.20 01:17	close	2245	0.01	172.317	171.824	172.924	-14.00	32949.00
4491	2014.10.20 14:00	buy	2246	0.01	172.485	171.982	173.082
4492	2014.10.20 14:24	close	2246	0.01	172.472	171.982	173.082	-13.00	32936.00
4493	2014.10.21 00:00	sell	2247	0.01	172.863	173.353	172.253
4494	2014.10.21 00:29	close	2247	0.01	172.878	173.353	172.253	-15.00	32921.00
4495	2014.10.21 22:00	sell	2248	0.01	172.246	172.736	171.636
4496	2014.10.21 22:29	close	2248	0.01	172.294	172.736	171.636	-48.00	32873.00
4497	2014.10.21 23:00	buy	2249	0.01	172.274	171.768	172.868
4498	2014.10.21 23:28	close	2249	0.01	172.289	171.768	172.868	15.00	32888.00
4499	2014.10.22 18:00	sell	2250	0.01	172.094	172.593	171.493
4500	2014.10.22 18:29	close	2250	0.01	172.472	172.593	171.493	-378.00	32510.00
4501	2014.10.22 22:00	sell	2251	0.01	172.068	172.558	171.458
4502	2014.10.22 22:19	close	2251	0.01	172.049	172.558	171.458	19.00	32529.00
4503	2014.10.23 14:00	buy	2252	0.01	172.017	171.517	172.617
4504	2014.10.23 14:07	close	2252	0.01	172.150	171.517	172.617	133.00	32662.00
4505	2014.10.23 19:00	sell	2253	0.01	173.446	173.945	172.845
4506	2014.10.23 19:29	close	2253	0.01	173.655	173.945	172.845	-209.00	32453.00
4507	2014.10.24 13:00	sell	2254	0.01	173.501	174.003	172.903
4508	2014.10.24 13:20	close	2254	0.01	173.477	174.003	172.903	24.00	32477.00
4509	2014.10.24 18:00	sell	2255	0.01	173.958	174.455	173.355
4510	2014.10.24 18:29	close	2255	0.01	173.877	174.455	173.355	81.00	32558.00
4511	2014.10.24 22:00	buy	2256	0.01	173.757	173.255	174.355
4512	2014.10.24 22:20	close	2256	0.01	173.798	173.255	174.355	41.00	32599.00
4513	2014.10.24 23:00	sell	2257	0.01	173.904	174.408	173.308
4514	2014.10.24 23:29	close	2257	0.01	173.973	174.408	173.308	-69.00	32530.00
4515	2014.10.27 13:00	buy	2258	0.01	173.620	173.118	174.218
4516	2014.10.27 13:22	close	2258	0.01	173.579	173.118	174.218	-41.00	32489.00
4517	2014.10.27 22:00	buy	2259	0.01	173.682	173.182	174.282
4518	2014.10.27 22:16	close	2259	0.01	173.739	173.182	174.282	57.00	32546.00
4519	2014.10.27 23:00	sell	2260	0.01	173.804	174.297	173.197
4520	2014.10.27 23:08	close	2260	0.01	173.774	174.297	173.197	30.00	32576.00
4521	2014.10.28 00:00	sell	2261	0.01	173.780	174.278	173.178
4522	2014.10.28 00:10	close	2261	0.01	173.774	174.278	173.178	6.00	32582.00
4523	2014.10.28 12:00	buy	2262	0.01	173.822	173.327	174.427
4524	2014.10.28 12:15	close	2262	0.01	173.857	173.327	174.427	35.00	32617.00
4525	2014.10.28 13:00	sell	2263	0.01	174.047	174.553	173.453
4526	2014.10.28 13:29	close	2263	0.01	174.100	174.553	173.453	-53.00	32564.00
4527	2014.10.28 22:00	sell	2264	0.01	174.333	174.828	173.728
4528	2014.10.28 22:29	close	2264	0.01	174.515	174.828	173.728	-182.00	32382.00
4529	2014.10.29 00:00	buy	2265	0.01	174.457	173.960	175.060
4530	2014.10.29 00:07	close	2265	0.01	174.500	173.960	175.060	43.00	32425.00
4531	2014.10.29 18:00	sell	2266	0.01	174.513	175.023	173.923
4532	2014.10.29 18:06	close	2266	0.01	174.459	175.023	173.923	54.00	32479.00
4533	2014.10.30 00:00	buy	2267	0.01	174.349	173.851	174.951
4534	2014.10.30 00:29	close	2267	0.01	174.291	173.851	174.951	-58.00	32421.00
4535	2014.10.30 18:00	sell	2268	0.01	174.594	175.090	173.990
4536	2014.10.30 18:07	close	2268	0.01	174.487	175.090	173.990	107.00	32528.00
4537	2014.10.30 19:00	sell	2269	0.01	174.570	175.065	173.965
4538	2014.10.30 19:29	close	2269	0.01	174.679	175.065	173.965	-109.00	32419.00
4539	2014.10.31 22:00	sell	2270	0.01	179.565	180.063	178.963
4540	2014.10.31 22:02	close	2270	0.01	179.467	180.063	178.963	98.00	32517.00
4541	2014.11.03 19:00	sell	2271	0.01	182.093	182.603	181.503
4542	2014.11.03 19:29	close	2271	0.01	182.099	182.603	181.503	-6.00	32511.00
4543	2014.11.04 09:00	sell	2272	0.01	181.610	182.107	181.007
4544	2014.11.04 09:29	close	2272	0.01	181.790	182.107	181.007	-180.00	32331.00
4545	2014.11.04 23:00	sell	2273	0.01	181.854	182.344	181.244
4546	2014.11.04 23:20	close	2273	0.01	181.762	182.344	181.244	92.00	32423.00
4547	2014.11.05 00:00	buy	2274	0.01	181.766	181.273	182.373
4548	2014.11.05 00:35	close	2274	0.01	181.631	181.273	182.373	-135.00	32288.00
4549	2014.11.05 19:00	sell	2275	0.01	183.212	183.709	182.609
4550	2014.11.05 19:12	close	2275	0.01	183.148	183.709	182.609	64.00	32352.00
4551	2014.11.05 23:00	sell	2276	0.01	183.325	183.835	182.735
4552	2014.11.05 23:01	close	2276	0.01	183.238	183.835	182.735	87.00	32439.00
4553	2014.11.06 00:00	buy	2277	0.01	183.146	182.652	183.752
4554	2014.11.06 00:29	close	2277	0.01	183.113	182.652	183.752	-33.00	32406.00
4555	2014.11.06 18:00	sell	2278	0.01	182.420	182.927	181.827
4556	2014.11.06 18:13	close	2278	0.01	182.344	182.927	181.827	76.00	32482.00
4557	2014.11.06 23:00	sell	2279	0.01	182.344	182.853	181.753
4558	2014.11.06 23:10	close	2279	0.01	182.316	182.853	181.753	28.00	32510.00
4559	2014.11.07 18:00	sell	2280	0.01	182.133	182.638	181.538
4560	2014.11.07 18:16	close	2280	0.01	182.004	182.638	181.538	129.00	32639.00
4561	2014.11.07 22:00	sell	2281	0.01	181.711	182.206	181.106
4562	2014.11.07 22:10	close	2281	0.01	181.671	182.206	181.106	40.00	32679.00
4563	2014.11.07 23:00	sell	2282	0.01	181.924	182.428	181.328
4564	2014.11.07 23:19	close	2282	0.01	181.895	182.428	181.328	29.00	32708.00
4565	2014.11.10 22:00	sell	2283	0.01	182.118	182.620	181.520
4566	2014.11.10 22:18	close	2283	0.01	182.083	182.620	181.520	35.00	32743.00
4567	2014.11.12 01:00	buy	2284	0.01	184.374	183.867	184.967
4568	2014.11.12 01:29	close	2284	0.01	184.372	183.867	184.967	-2.00	32741.00
4569	2014.11.12 09:00	sell	2285	0.01	183.730	184.226	183.126
4570	2014.11.12 09:07	close	2285	0.01	183.632	184.226	183.126	98.00	32839.00
4571	2014.11.12 13:00	buy	2286	0.01	183.047	182.556	183.656
4572	2014.11.12 13:14	s/l	2286	0.01	182.550	182.556	183.656	-497.00	32342.00
4573	2014.11.12 19:00	sell	2287	0.01	182.526	183.030	181.930
4574	2014.11.12 19:18	close	2287	0.01	182.389	183.030	181.930	137.00	32479.00
4575	2014.11.13 14:00	buy	2288	0.01	182.214	181.706	182.806
4576	2014.11.13 14:29	close	2288	0.01	181.924	181.706	182.806	-290.00	32189.00
4577	2014.11.13 18:00	sell	2289	0.01	182.182	182.690	181.590
4578	2014.11.13 18:10	close	2289	0.01	182.077	182.690	181.590	105.00	32294.00
4579	2014.11.17 00:00	buy	2290	0.01	182.666	182.166	183.266
4580	2014.11.17 00:01	close	2290	0.01	182.639	182.166	183.266	-27.00	32267.00
4581	2014.11.17 13:00	sell	2291	0.01	181.774	182.271	181.171
4582	2014.11.17 13:15	close	2291	0.01	181.717	182.271	181.171	57.00	32324.00
4583	2014.11.17 18:00	sell	2292	0.01	182.234	182.726	181.626
4584	2014.11.17 18:11	close	2292	0.01	182.108	182.726	181.626	126.00	32450.00
4585	2014.11.17 22:00	sell	2293	0.01	182.173	182.678	181.578
4586	2014.11.17 22:16	close	2293	0.01	182.170	182.678	181.578	3.00	32453.00
4587	2014.11.18 00:00	sell	2294	0.01	182.416	182.926	181.826
4588	2014.11.18 00:29	close	2294	0.01	182.460	182.926	181.826	-44.00	32409.00
4589	2014.11.19 18:00	sell	2295	0.01	184.379	184.882	183.782
4590	2014.11.19 18:11	close	2295	0.01	184.305	184.882	183.782	74.00	32483.00
4591	2014.11.20 22:00	buy	2296	0.01	185.155	184.658	185.758
4592	2014.11.20 22:20	close	2296	0.01	185.212	184.658	185.758	57.00	32540.00
4593	2014.11.21 12:00	buy	2297	0.01	184.112	183.618	184.718
4594	2014.11.21 12:14	close	2297	0.01	184.295	183.618	184.718	183.00	32723.00
4595	2014.11.21 23:00	sell	2298	0.01	184.366	184.865	183.765
4596	2014.11.21 23:07	close	2298	0.01	184.238	184.865	183.765	128.00	32851.00
4597	2014.11.26 00:00	sell	2299	0.01	185.284	185.794	184.694
4598	2014.11.26 00:07	close	2299	0.01	185.288	185.794	184.694	-4.00	32847.00
4599	2014.11.26 18:00	sell	2300	0.01	185.619	186.125	185.025
4600	2014.11.26 18:29	close	2300	0.01	185.632	186.125	185.025	-13.00	32834.00
4601	2014.11.26 22:00	buy	2301	0.01	185.962	185.470	186.570
4602	2014.11.26 22:10	close	2301	0.01	186.035	185.470	186.570	73.00	32907.00
4603	2014.11.28 00:00	buy	2302	0.01	185.205	184.713	185.813
4604	2014.11.28 00:11	close	2302	0.01	185.298	184.713	185.813	93.00	33000.00
4605	2014.11.28 12:00	buy	2303	0.01	185.541	185.034	186.134
4606	2014.11.28 12:05	close	2303	0.01	185.643	185.034	186.134	102.00	33102.00
4607	2014.11.28 18:00	sell	2304	0.01	185.912	186.403	185.303
4608	2014.11.28 18:29	close	2304	0.01	185.801	186.403	185.303	111.00	33213.00
4609	2014.12.01 00:00	sell	2305	0.01	185.815	186.318	185.218
4610	2014.12.01 00:29	close	2305	0.01	185.985	186.318	185.218	-170.00	33043.00
4611	2014.12.01 09:00	sell	2306	0.01	185.815	186.309	185.209
4612	2014.12.01 09:20	close	2306	0.01	185.700	186.309	185.209	115.00	33158.00
4613	2014.12.01 14:00	buy	2307	0.01	186.098	185.600	186.700
4614	2014.12.01 14:29	close	2307	0.01	186.025	185.600	186.700	-73.00	33085.00
4615	2014.12.01 18:00	sell	2308	0.01	186.013	186.504	185.404
4616	2014.12.01 18:29	close	2308	0.01	186.036	186.504	185.404	-23.00	33062.00
4617	2014.12.01 22:00	buy	2309	0.01	186.175	185.674	186.774
4618	2014.12.01 22:04	close	2309	0.01	186.236	185.674	186.774	61.00	33123.00
4619	2014.12.02 01:00	buy	2310	0.01	186.091	185.597	186.697
4620	2014.12.02 01:25	close	2310	0.01	186.111	185.597	186.697	20.00	33143.00
4621	2014.12.02 09:00	sell	2311	0.01	186.479	186.984	185.884
4622	2014.12.02 09:29	close	2311	0.01	186.443	186.984	185.884	36.00	33179.00
4623	2014.12.02 13:00	buy	2312	0.01	186.615	186.108	187.208
4624	2014.12.02 13:29	close	2312	0.01	186.691	186.108	187.208	76.00	33255.00
4625	2014.12.02 19:00	sell	2313	0.01	186.403	186.900	185.800
4626	2014.12.02 19:29	close	2313	0.01	186.542	186.900	185.800	-139.00	33116.00
4627	2014.12.02 22:00	sell	2314	0.01	186.445	186.955	185.855
4628	2014.12.02 22:29	close	2314	0.01	186.486	186.955	185.855	-41.00	33075.00
4629	2014.12.03 00:00	buy	2315	0.01	186.403	185.906	187.006
4630	2014.12.03 00:04	close	2315	0.01	186.486	185.906	187.006	83.00	33158.00
4631	2014.12.03 01:00	buy	2316	0.01	186.450	185.940	187.040
4632	2014.12.03 01:22	close	2316	0.01	186.452	185.940	187.040	2.00	33160.00
4633	2014.12.03 13:00	sell	2317	0.01	187.035	187.534	186.434
4634	2014.12.03 13:09	close	2317	0.01	186.947	187.534	186.434	88.00	33248.00
4635	2014.12.04 13:00	sell	2318	0.01	188.225	188.716	187.616
4636	2014.12.04 13:06	close	2318	0.01	188.133	188.716	187.616	92.00	33340.00
4637	2014.12.04 19:00	sell	2319	0.01	187.942	188.441	187.341
4638	2014.12.04 19:22	close	2319	0.01	187.840	188.441	187.341	102.00	33442.00
4639	2014.12.04 22:00	buy	2320	0.01	187.729	187.237	188.337
4640	2014.12.04 22:16	close	2320	0.01	187.761	187.237	188.337	32.00	33474.00
4641	2014.12.04 23:00	sell	2321	0.01	187.770	188.273	187.173
4642	2014.12.04 23:08	close	2321	0.01	187.727	188.273	187.173	43.00	33517.00
4643	2014.12.05 23:00	buy	2322	0.01	189.110	188.608	189.708
4644	2014.12.05 23:19	close	2322	0.01	189.123	188.608	189.708	13.00	33530.00
4645	2014.12.09 00:00	buy	2323	0.01	188.904	188.398	189.498
4646	2014.12.09 00:29	close	2323	0.01	188.878	188.398	189.498	-26.00	33504.00
4647	2014.12.09 13:00	buy	2324	0.01	187.570	187.074	188.174
4648	2014.12.09 13:25	close	2324	0.01	187.632	187.074	188.174	62.00	33566.00
4649	2014.12.09 18:00	sell	2325	0.01	186.676	187.181	186.081
4650	2014.12.09 18:29	close	2325	0.01	187.106	187.181	186.081	-430.00	33136.00
4651	2014.12.10 18:00	sell	2326	0.01	186.405	186.908	185.808
4652	2014.12.10 18:10	close	2326	0.01	186.234	186.908	185.808	171.00	33307.00
4653	2014.12.11 13:00	sell	2327	0.01	185.900	186.392	185.292
4654	2014.12.11 13:29	close	2327	0.01	185.935	186.392	185.292	-35.00	33272.00
4655	2014.12.11 18:00	sell	2328	0.01	187.477	187.969	186.869
4656	2014.12.11 18:29	close	2328	0.01	187.600	187.969	186.869	-123.00	33149.00
4657	2014.12.11 22:00	buy	2329	0.01	186.963	186.467	187.567
4658	2014.12.11 22:09	close	2329	0.01	187.165	186.467	187.567	202.00	33351.00
4659	2014.12.12 00:00	buy	2330	0.01	186.632	186.140	187.240
4660	2014.12.12 00:04	close	2330	0.01	186.890	186.140	187.240	258.00	33609.00
4661	2014.12.12 09:00	sell	2331	0.01	186.947	187.440	186.340
4662	2014.12.12 09:29	close	2331	0.01	186.910	187.440	186.340	37.00	33646.00
4663	2014.12.12 22:00	sell	2332	0.01	186.550	187.040	185.940
4664	2014.12.12 22:08	close	2332	0.01	186.396	187.040	185.940	154.00	33800.00
4665	2014.12.16 13:00	sell	2333	0.01	183.484	183.979	182.879
4666	2014.12.16 13:04	close	2333	0.01	183.242	183.979	182.879	242.00	34042.00
4667	2014.12.16 14:00	buy	2334	0.01	182.186	181.676	182.776
4668	2014.12.16 14:17	close	2334	0.01	182.475	181.676	182.776	289.00	34331.00
4669	2014.12.16 18:00	sell	2335	0.01	184.367	184.857	183.757
4670	2014.12.16 18:26	s/l	2335	0.01	184.856	184.857	183.757	-489.00	33842.00
4671	2014.12.16 22:00	buy	2336	0.01	184.350	183.844	184.944
4672	2014.12.16 22:12	close	2336	0.01	184.469	183.844	184.944	119.00	33961.00
4673	2014.12.18 14:00	buy	2337	0.01	185.600	185.101	186.201
4674	2014.12.18 14:04	close	2337	0.01	185.736	185.101	186.201	136.00	34097.00
4675	2014.12.18 22:00	sell	2338	0.01	186.201	186.707	185.607
4676	2014.12.18 22:24	close	2338	0.01	186.112	186.707	185.607	89.00	34186.00
4677	2014.12.19 14:00	buy	2339	0.01	186.436	185.940	187.040
4678	2014.12.19 14:29	close	2339	0.01	186.415	185.940	187.040	-21.00	34165.00
4679	2014.12.19 23:00	buy	2340	0.01	186.860	186.361	187.461
4680	2014.12.19 23:29	close	2340	0.01	186.676	186.361	187.461	-184.00	33981.00
4681	2014.12.23 18:00	sell	2341	0.01	187.320	187.820	186.720
4682	2014.12.23 18:27	close	2341	0.01	187.189	187.820	186.720	131.00	34112.00
4683	2014.12.24 18:00	sell	2342	0.01	187.350	187.847	186.747
4684	2014.12.24 18:27	close	2342	0.01	187.369	187.847	186.747	-19.00	34093.00
4685	2014.12.26 18:00	sell	2343	0.01	187.423	187.920	186.820
4686	2014.12.26 18:06	close	2343	0.01	187.325	187.920	186.820	98.00	34191.00
4687	2014.12.26 22:00	sell	2344	0.01	187.294	187.802	186.702
4688	2014.12.26 22:06	close	2344	0.01	187.263	187.802	186.702	31.00	34222.00
4689	2014.12.30 14:00	buy	2345	0.01	185.513	185.012	186.112
4690	2014.12.30 14:16	close	2345	0.01	185.724	185.012	186.112	211.00	34433.00
4691	2014.12.30 18:00	sell	2346	0.01	185.729	186.225	185.125
4692	2014.12.30 18:29	close	2346	0.01	185.806	186.225	185.125	-77.00	34356.00
4693	2014.12.31 12:00	buy	2347	0.01	186.168	185.666	186.766
4694	2014.12.31 12:29	close	2347	0.01	186.027	185.666	186.766	-141.00	34215.00
4695	2014.12.31 13:00	sell	2348	0.01	186.157	186.665	185.565
4696	2014.12.31 13:19	close	2348	0.01	186.099	186.665	185.565	58.00	34273.00
4697	2015.01.02 22:00	buy	2349	0.01	184.553	184.058	185.158
4698	2015.01.02 22:21	close	2349	0.01	184.576	184.058	185.158	23.00	34296.00
4699	2015.01.05 13:00	buy	2350	0.01	183.762	183.265	184.365
4700	2015.01.05 13:29	close	2350	0.01	183.691	183.265	184.365	-71.00	34225.00
4701	2015.01.05 14:00	buy	2351	0.01	183.461	182.971	184.071
4702	2015.01.05 14:24	s/l	2351	0.01	182.966	182.971	184.071	-495.00	33730.00
4703	2015.01.05 23:00	buy	2352	0.01	182.518	182.021	183.121
4704	2015.01.05 23:29	close	2352	0.01	182.395	182.021	183.121	-123.00	33607.00
4705	2015.01.06 13:00	sell	2353	0.01	180.681	181.173	180.073
4706	2015.01.06 13:29	close	2353	0.01	180.938	181.173	180.073	-257.00	33350.00
4707	2015.01.06 23:00	buy	2354	0.01	179.559	179.067	180.167
4708	2015.01.06 23:29	close	2354	0.01	179.619	179.067	180.167	60.00	33410.00
4709	2015.01.07 09:00	sell	2355	0.01	180.143	180.636	179.536
4710	2015.01.07 09:05	close	2355	0.01	180.042	180.636	179.536	101.00	33511.00
4711	2015.01.07 13:00	sell	2356	0.01	180.380	180.884	179.784
4712	2015.01.07 13:06	close	2356	0.01	180.199	180.884	179.784	181.00	33692.00
4713	2015.01.08 22:00	buy	2357	0.01	180.529	180.026	181.126
4714	2015.01.08 22:17	close	2357	0.01	180.570	180.026	181.126	41.00	33733.00
4715	2015.01.09 01:00	buy	2358	0.01	180.567	180.067	181.167
4716	2015.01.09 01:18	close	2358	0.01	180.647	180.067	181.167	80.00	33813.00
4717	2015.01.09 22:00	sell	2359	0.01	179.802	180.294	179.194
4718	2015.01.09 22:24	close	2359	0.01	179.839	180.294	179.194	-37.00	33776.00
4719	2015.01.12 18:00	sell	2360	0.01	179.587	180.089	178.989
4720	2015.01.12 18:13	close	2360	0.01	179.495	180.089	178.989	92.00	33868.00
4721	2015.01.12 23:00	sell	2361	0.01	179.615	180.109	179.009
4722	2015.01.12 23:16	close	2361	0.01	179.552	180.109	179.009	63.00	33931.00
4723	2015.01.13 22:00	buy	2362	0.01	178.296	177.793	178.893
4724	2015.01.13 22:14	close	2362	0.01	178.411	177.793	178.893	115.00	34046.00
4725	2015.01.14 13:00	buy	2363	0.01	177.581	177.071	178.171
4726	2015.01.14 13:14	close	2363	0.01	177.686	177.071	178.171	105.00	34151.00
4727	2015.01.14 18:00	sell	2364	0.01	177.839	178.339	177.239
4728	2015.01.14 18:29	close	2364	0.01	177.761	178.339	177.239	78.00	34229.00
4729	2015.01.15 22:00	buy	2365	0.01	176.927	176.417	177.517
4730	2015.01.15 22:29	close	2365	0.01	176.689	176.417	177.517	-238.00	33991.00
4731	2015.01.15 23:00	buy	2366	0.01	176.486	175.979	177.079
4732	2015.01.15 23:29	close	2366	0.01	176.391	175.979	177.079	-95.00	33896.00
4733	2015.01.16 00:00	buy	2367	0.01	176.308	175.809	176.909
4734	2015.01.16 00:12	s/l	2367	0.01	175.800	175.809	176.909	-508.00	33388.00
4735	2015.01.16 13:00	buy	2368	0.01	177.193	176.685	177.785
4736	2015.01.16 13:11	close	2368	0.01	177.313	176.685	177.785	120.00	33508.00
4737	2015.01.16 22:00	sell	2369	0.01	178.193	178.702	177.602
4738	2015.01.16 22:21	close	2369	0.01	178.154	178.702	177.602	39.00	33547.00
4739	2015.01.20 13:00	buy	2370	0.01	179.340	178.841	179.941
4740	2015.01.20 13:07	close	2370	0.01	179.484	178.841	179.941	144.00	33691.00
4741	2015.01.21 01:00	buy	2371	0.01	179.788	179.282	180.382
4742	2015.01.21 01:18	close	2371	0.01	179.858	179.282	180.382	70.00	33761.00
4743	2015.01.21 14:00	buy	2372	0.01	177.649	177.151	178.251
4744	2015.01.21 14:29	close	2372	0.01	177.449	177.151	178.251	-200.00	33561.00
4745	2015.01.22 18:00	sell	2373	0.01	177.905	178.407	177.307
4746	2015.01.22 18:07	close	2373	0.01	177.569	178.407	177.307	336.00	33897.00
4747	2015.01.23 14:00	buy	2374	0.01	176.699	176.196	177.296
4748	2015.01.23 14:13	s/l	2374	0.01	176.200	176.196	177.296	-499.00	33398.00
4749	2015.01.23 18:00	sell	2375	0.01	177.028	177.532	176.432
4750	2015.01.23 18:26	close	2375	0.01	176.884	177.532	176.432	144.00	33542.00
4751	2015.01.23 23:00	sell	2376	0.01	176.708	177.203	176.103
4752	2015.01.23 23:03	close	2376	0.01	176.594	177.203	176.103	114.00	33656.00
4753	2015.01.26 01:00	buy	2377	0.01	176.511	176.007	177.107
4754	2015.01.26 01:09	close	2377	0.01	176.585	176.007	177.107	74.00	33730.00
4755	2015.01.26 19:00	sell	2378	0.01	178.598	179.100	178.000
4756	2015.01.26 19:16	close	2378	0.01	178.545	179.100	178.000	53.00	33783.00
4757	2015.01.26 22:00	buy	2379	0.01	178.617	178.115	179.215
4758	2015.01.26 22:27	close	2379	0.01	178.619	178.115	179.215	2.00	33785.00
4759	2015.01.26 23:00	sell	2380	0.01	178.875	179.377	178.277
4760	2015.01.26 23:13	close	2380	0.01	178.776	179.377	178.277	99.00	33884.00
4761	2015.01.27 01:00	buy	2381	0.01	178.607	178.101	179.201
4762	2015.01.27 01:05	close	2381	0.01	178.632	178.101	179.201	25.00	33909.00
4763	2015.01.27 13:00	buy	2382	0.01	177.880	177.381	178.481
4764	2015.01.27 13:10	close	2382	0.01	178.015	177.381	178.481	135.00	34044.00
4765	2015.01.27 22:00	buy	2383	0.01	178.976	178.473	179.573
4766	2015.01.27 22:29	close	2383	0.01	178.975	178.473	179.573	-1.00	34043.00
4767	2015.01.28 01:00	buy	2384	0.01	178.823	178.333	179.433
4768	2015.01.28 01:29	close	2384	0.01	178.783	178.333	179.433	-40.00	34003.00
4769	2015.01.30 09:00	sell	2385	0.01	177.773	178.280	177.180
4770	2015.01.30 09:02	close	2385	0.01	177.691	178.280	177.180	82.00	34085.00
4771	2015.02.02 12:00	buy	2386	0.01	176.648	176.139	177.239
4772	2015.02.02 12:29	close	2386	0.01	176.711	176.139	177.239	63.00	34148.00
4773	2015.02.02 13:00	buy	2387	0.01	176.479	175.979	177.079
4774	2015.02.02 13:07	close	2387	0.01	176.675	175.979	177.079	196.00	34344.00
4775	2015.02.03 09:00	sell	2388	0.01	176.091	176.586	175.486
4776	2015.02.03 09:29	close	2388	0.01	176.127	176.586	175.486	-36.00	34308.00
4777	2015.02.03 18:00	sell	2389	0.01	177.624	178.122	177.022
4778	2015.02.03 18:16	s/l	2389	0.01	178.129	178.122	177.022	-505.00	33803.00
4779	2015.02.03 22:00	sell	2390	0.01	178.357	178.857	177.757
4780	2015.02.03 22:21	close	2390	0.01	178.285	178.857	177.757	72.00	33875.00
4781	2015.02.04 01:00	buy	2391	0.01	178.021	177.526	178.626
4782	2015.02.04 01:01	close	2391	0.01	178.233	177.526	178.626	212.00	34087.00
4783	2015.02.05 22:00	sell	2392	0.01	180.257	180.747	179.647
4784	2015.02.05 22:29	close	2392	0.01	180.310	180.747	179.647	-53.00	34034.00
4785	2015.02.09 12:00	buy	2393	0.01	180.514	180.021	181.121
4786	2015.02.09 12:29	close	2393	0.01	180.446	180.021	181.121	-68.00	33966.00
4787	2015.02.09 22:00	buy	2394	0.01	180.362	179.858	180.958
4788	2015.02.09 22:14	close	2394	0.01	180.403	179.858	180.958	41.00	34007.00
4789	2015.02.12 01:00	buy	2395	0.01	183.335	182.845	183.945
4790	2015.02.12 01:29	close	2395	0.01	183.146	182.845	183.945	-189.00	33818.00
4791	2015.02.12 09:00	sell	2396	0.01	183.176	183.671	182.571
4792	2015.02.12 09:29	close	2396	0.01	183.302	183.671	182.571	-126.00	33692.00
4793	2015.02.12 12:00	buy	2397	0.01	182.309	181.819	182.919
4794	2015.02.12 12:23	close	2397	0.01	182.368	181.819	182.919	59.00	33751.00
4795	2015.02.12 13:00	sell	2398	0.01	183.539	184.039	182.939
4796	2015.02.12 13:29	close	2398	0.01	183.716	184.039	182.939	-177.00	33574.00
4797	2015.02.12 22:00	sell	2399	0.01	183.188	183.695	182.595
4798	2015.02.12 22:27	close	2399	0.01	183.140	183.695	182.595	48.00	33622.00
4799	2015.02.13 00:00	sell	2400	0.01	183.228	183.724	182.624
4800	2015.02.13 00:29	close	2400	0.01	183.241	183.724	182.624	-13.00	33609.00
4801	2015.02.13 23:00	sell	2401	0.01	182.975	183.468	182.368
4802	2015.02.13 23:21	close	2401	0.01	182.942	183.468	182.368	33.00	33642.00
4803	2015.02.17 14:00	buy	2402	0.01	182.809	182.306	183.406
4804	2015.02.17 14:29	close	2402	0.01	182.603	182.306	183.406	-206.00	33436.00
4805	2015.02.17 22:00	sell	2403	0.01	183.234	183.730	182.630
4806	2015.02.17 22:04	close	2403	0.01	183.151	183.730	182.630	83.00	33519.00
4807	2015.02.18 01:00	buy	2404	0.01	182.920	182.430	183.530
4808	2015.02.18 01:02	close	2404	0.01	182.991	182.430	183.530	71.00	33590.00
4809	2015.02.18 22:00	buy	2405	0.01	183.291	182.797	183.897
4810	2015.02.18 22:29	close	2405	0.01	183.184	182.797	183.897	-107.00	33483.00
4811	2015.02.19 00:00	sell	2406	0.01	183.349	183.857	182.757
4812	2015.02.19 00:03	close	2406	0.01	183.250	183.857	182.757	99.00	33582.00
4813	2015.02.19 09:00	sell	2407	0.01	183.560	184.066	182.966
4814	2015.02.19 09:29	close	2407	0.01	183.611	184.066	182.966	-51.00	33531.00
4815	2015.02.19 22:00	sell	2408	0.01	183.379	183.885	182.785
4816	2015.02.19 22:10	close	2408	0.01	183.340	183.885	182.785	39.00	33570.00
4817	2015.02.23 18:00	sell	2409	0.01	183.692	184.192	183.092
4818	2015.02.23 18:29	close	2409	0.01	183.812	184.192	183.092	-120.00	33450.00
4819	2015.02.23 22:00	buy	2410	0.01	183.716	183.223	184.323
4820	2015.02.23 22:17	close	2410	0.01	183.752	183.223	184.323	36.00	33486.00
4821	2015.02.24 18:00	sell	2411	0.01	184.253	184.743	183.643
4822	2015.02.24 18:19	close	2411	0.01	184.151	184.743	183.643	102.00	33588.00
4823	2015.02.25 14:00	buy	2412	0.01	184.135	183.633	184.733
4824	2015.02.25 14:23	close	2412	0.01	184.128	183.633	184.733	-7.00	33581.00
4825	2015.02.25 22:00	buy	2413	0.01	184.545	184.041	185.141
4826	2015.02.25 22:29	close	2413	0.01	184.447	184.041	185.141	-98.00	33483.00
4827	2015.02.25 23:00	sell	2414	0.01	184.648	185.142	184.042
4828	2015.02.25 23:13	close	2414	0.01	184.539	185.142	184.042	109.00	33592.00
4829	2015.02.26 13:00	buy	2415	0.01	184.297	183.800	184.900
4830	2015.02.26 13:21	close	2415	0.01	184.313	183.800	184.900	16.00	33608.00
4831	2015.02.26 18:00	sell	2416	0.01	183.951	184.442	183.342
4832	2015.02.26 18:29	close	2416	0.01	183.945	184.442	183.342	6.00	33614.00
4833	2015.02.26 22:00	buy	2417	0.01	183.969	183.464	184.564
4834	2015.02.26 22:29	close	2417	0.01	183.947	183.464	184.564	-22.00	33592.00
4835	2015.02.27 00:00	buy	2418	0.01	183.955	183.451	184.551
4836	2015.02.27 00:28	close	2418	0.01	183.975	183.451	184.551	20.00	33612.00
4837	2015.03.02 18:00	sell	2419	0.01	184.516	185.016	183.916
4838	2015.03.02 18:16	close	2419	0.01	184.473	185.016	183.916	43.00	33655.00
4839	2015.03.05 00:00	buy	2420	0.01	182.661	182.156	183.256
4840	2015.03.05 00:09	close	2420	0.01	182.707	182.156	183.256	46.00	33701.00
4841	2015.03.05 18:00	sell	2421	0.01	183.065	183.575	182.475
4842	2015.03.05 18:29	close	2421	0.01	183.043	183.575	182.475	22.00	33723.00
4843	2015.03.05 22:00	sell	2422	0.01	183.095	183.602	182.502
4844	2015.03.05 22:21	close	2422	0.01	183.056	183.602	182.502	39.00	33762.00
4845	2015.03.06 01:00	buy	2423	0.01	183.144	182.652	183.752
4846	2015.03.06 01:28	close	2423	0.01	183.178	182.652	183.752	34.00	33796.00
4847	2015.03.06 22:00	buy	2424	0.01	181.601	181.110	182.210
4848	2015.03.06 22:29	close	2424	0.01	181.568	181.110	182.210	-33.00	33763.00
4849	2015.03.09 22:00	buy	2425	0.01	183.341	182.841	183.941
4850	2015.03.09 22:08	close	2425	0.01	183.399	182.841	183.941	58.00	33821.00
4851	2015.03.09 23:00	buy	2426	0.01	183.273	182.781	183.881
4852	2015.03.09 23:35	close	2426	0.01	183.232	182.781	183.881	-41.00	33780.00
4853	2015.03.10 09:00	sell	2427	0.01	183.728	184.233	183.133
4854	2015.03.10 09:18	close	2427	0.01	183.662	184.233	183.133	66.00	33846.00
4855	2015.03.10 22:00	buy	2428	0.01	182.501	181.995	183.095
4856	2015.03.10 22:29	close	2428	0.01	182.492	181.995	183.095	-9.00	33837.00
4857	2015.03.11 13:00	sell	2429	0.01	183.009	183.515	182.415
4858	2015.03.11 13:09	close	2429	0.01	182.814	183.515	182.415	195.00	34032.00
4859	2015.03.11 22:00	sell	2430	0.01	181.502	181.996	180.896
4860	2015.03.11 22:09	close	2430	0.01	181.384	181.996	180.896	118.00	34150.00
4861	2015.03.13 13:00	buy	2431	0.01	180.430	179.937	181.037
4862	2015.03.13 13:18	s/l	2431	0.01	179.933	179.937	181.037	-497.00	33653.00
4863	2015.03.13 19:00	sell	2432	0.01	178.780	179.279	178.179
4864	2015.03.13 19:29	close	2432	0.01	178.830	179.279	178.179	-50.00	33603.00
4865	2015.03.16 14:00	buy	2433	0.01	179.288	178.789	179.889
4866	2015.03.16 14:29	close	2433	0.01	179.316	178.789	179.889	28.00	33631.00
4867	2015.03.16 23:00	buy	2434	0.01	180.037	179.541	180.641
4868	2015.03.16 23:29	close	2434	0.01	179.971	179.541	180.641	-66.00	33565.00
4869	2015.03.17 00:00	buy	2435	0.01	179.927	179.417	180.517
4870	2015.03.17 00:10	close	2435	0.01	179.984	179.417	180.517	57.00	33622.00
4871	2015.03.18 19:00	sell	2436	0.01	177.560	178.065	176.965
4872	2015.03.18 19:29	close	2436	0.01	177.699	178.065	176.965	-139.00	33483.00
4873	2015.03.19 22:00	sell	2437	0.01	178.001	178.510	177.410
4874	2015.03.19 22:27	close	2437	0.01	177.989	178.510	177.410	12.00	33495.00
4875	2015.03.19 23:00	sell	2438	0.01	178.105	178.612	177.512
4876	2015.03.19 23:29	close	2438	0.01	178.064	178.612	177.512	41.00	33536.00
4877	2015.03.23 01:00	buy	2439	0.01	179.447	178.947	180.047
4878	2015.03.23 01:25	close	2439	0.01	179.545	178.947	180.047	98.00	33634.00
4879	2015.03.23 12:00	buy	2440	0.01	178.273	177.773	178.873
4880	2015.03.23 12:22	close	2440	0.01	178.315	177.773	178.873	42.00	33676.00
4881	2015.03.23 18:00	sell	2441	0.01	178.733	179.232	178.132
4882	2015.03.23 18:06	close	2441	0.01	178.550	179.232	178.132	183.00	33859.00
4883	2015.03.23 19:00	sell	2442	0.01	178.850	179.353	178.253
4884	2015.03.23 19:19	close	2442	0.01	178.617	179.353	178.253	233.00	34092.00
4885	2015.03.24 13:00	sell	2443	0.01	178.536	179.034	177.934
4886	2015.03.24 13:29	close	2443	0.01	178.422	179.034	177.934	114.00	34206.00
4887	2015.03.24 23:00	buy	2444	0.01	177.699	177.207	178.307
4888	2015.03.24 23:01	close	2444	0.01	177.760	177.207	178.307	61.00	34267.00
4889	2015.03.25 12:00	buy	2445	0.01	177.839	177.345	178.445
4890	2015.03.25 12:11	close	2445	0.01	177.906	177.345	178.445	67.00	34334.00
4891	2015.03.25 19:00	sell	2446	0.01	178.038	178.539	177.439
4892	2015.03.25 19:23	close	2446	0.01	177.953	178.539	177.439	85.00	34419.00
4893	2015.03.25 22:00	buy	2447	0.01	177.821	177.322	178.422
4894	2015.03.25 22:29	close	2447	0.01	177.777	177.322	178.422	-44.00	34375.00
4895	2015.03.26 13:00	buy	2448	0.01	177.189	176.681	177.781
4896	2015.03.26 13:24	close	2448	0.01	177.225	176.681	177.781	36.00	34411.00
4897	2015.03.26 22:00	buy	2449	0.01	176.957	176.464	177.564
4898	2015.03.26 22:09	close	2449	0.01	177.042	176.464	177.564	85.00	34496.00
4899	2015.03.27 13:00	sell	2450	0.01	177.448	177.939	176.839
4900	2015.03.27 13:29	close	2450	0.01	177.650	177.939	176.839	-202.00	34294.00
4901	2015.03.30 14:00	buy	2451	0.01	177.297	176.789	177.889
4902	2015.03.30 14:14	close	2451	0.01	177.355	176.789	177.889	58.00	34352.00
4903	2015.03.31 01:00	buy	2452	0.01	177.798	177.291	178.391
4904	2015.03.31 01:07	close	2452	0.01	177.828	177.291	178.391	30.00	34382.00
4905	2015.03.31 22:00	buy	2453	0.01	178.078	177.575	178.675
4906	2015.03.31 22:29	close	2453	0.01	177.977	177.575	178.675	-101.00	34281.00
4907	2015.04.01 12:00	buy	2454	0.01	177.541	177.032	178.132
4908	2015.04.01 12:29	close	2454	0.01	177.246	177.032	178.132	-295.00	33986.00
4909	2015.04.01 23:00	sell	2455	0.01	177.467	177.971	176.871
4910	2015.04.01 23:05	close	2455	0.01	177.390	177.971	176.871	77.00	34063.00
4911	2015.04.02 13:00	buy	2456	0.01	176.952	176.446	177.546
4912	2015.04.02 13:29	close	2456	0.01	176.907	176.446	177.546	-45.00	34018.00
4913	2015.04.02 19:00	sell	2457	0.01	177.715	178.223	177.123
4914	2015.04.02 19:29	close	2457	0.01	177.883	178.223	177.123	-168.00	33850.00
4915	2015.04.02 22:00	buy	2458	0.01	177.415	176.908	178.008
4916	2015.04.02 22:19	close	2458	0.01	177.474	176.908	178.008	59.00	33909.00
4917	2015.04.06 18:00	sell	2459	0.01	178.203	178.704	177.604
4918	2015.04.06 18:29	close	2459	0.01	178.260	178.704	177.604	-57.00	33852.00
4919	2015.04.07 00:00	buy	2460	0.01	177.817	177.325	178.425
4920	2015.04.07 00:29	close	2460	0.01	177.792	177.325	178.425	-25.00	33827.00
4921	2015.04.08 00:00	buy	2461	0.01	178.065	177.570	178.670
4922	2015.04.08 00:03	close	2461	0.01	178.195	177.570	178.670	130.00	33957.00
4923	2015.04.08 13:00	sell	2462	0.01	178.952	179.452	178.352
4924	2015.04.08 13:05	close	2462	0.01	178.866	179.452	178.352	86.00	34043.00
4925	2015.04.08 14:00	buy	2463	0.01	178.874	178.370	179.470
4926	2015.04.08 14:16	close	2463	0.01	178.910	178.370	179.470	36.00	34079.00
4927	2015.04.08 22:00	buy	2464	0.01	178.547	178.037	179.137
4928	2015.04.08 22:29	close	2464	0.01	178.547	178.037	179.137	0.00	34079.00
4929	2015.04.10 12:00	buy	2465	0.01	176.070	175.568	176.668
4930	2015.04.10 12:23	close	2465	0.01	176.188	175.568	176.668	118.00	34197.00
4931	2015.04.10 14:00	buy	2466	0.01	175.939	175.437	176.537
4932	2015.04.10 14:25	close	2466	0.01	175.918	175.437	176.537	-21.00	34176.00
4933	2015.04.10 22:00	buy	2467	0.01	176.051	175.561	176.661
4934	2015.04.10 22:29	close	2467	0.01	175.919	175.561	176.661	-132.00	34044.00
4935	2015.04.13 13:00	buy	2468	0.01	176.229	175.726	176.826
4936	2015.04.13 13:17	close	2468	0.01	176.322	175.726	176.826	93.00	34137.00
4937	2015.04.13 18:00	sell	2469	0.01	176.189	176.699	175.599
4938	2015.04.13 18:29	close	2469	0.01	176.372	176.699	175.599	-183.00	33954.00
4939	2015.04.14 00:00	buy	2470	0.01	176.280	175.774	176.874
4940	2015.04.14 00:16	close	2470	0.01	176.304	175.774	176.874	24.00	33978.00
4941	2015.04.14 01:00	buy	2471	0.01	176.242	175.751	176.851
4942	2015.04.14 01:08	close	2471	0.01	176.298	175.751	176.851	56.00	34034.00
4943	2015.04.14 19:00	sell	2472	0.01	176.362	176.872	175.772
4944	2015.04.14 19:17	close	2472	0.01	176.340	176.872	175.772	22.00	34056.00
4945	2015.04.15 01:00	buy	2473	0.01	176.385	175.892	176.992
4946	2015.04.15 01:07	close	2473	0.01	176.428	175.892	176.992	43.00	34099.00
4947	2015.04.15 12:00	buy	2474	0.01	175.854	175.353	176.453
4948	2015.04.15 12:12	close	2474	0.01	175.924	175.353	176.453	70.00	34169.00
4949	2015.04.16 12:00	buy	2475	0.01	176.843	176.333	177.433
4950	2015.04.16 12:18	close	2475	0.01	176.921	176.333	177.433	78.00	34247.00
4951	2015.04.16 14:00	buy	2476	0.01	177.395	176.890	177.990
4952	2015.04.16 14:04	close	2476	0.01	177.547	176.890	177.990	152.00	34399.00
4953	2015.04.16 19:00	sell	2477	0.01	177.834	178.339	177.239
4954	2015.04.16 19:20	close	2477	0.01	177.808	178.339	177.239	26.00	34425.00
4955	2015.04.17 23:00	buy	2478	0.01	177.773	177.279	178.379
4956	2015.04.17 23:06	close	2478	0.01	177.945	177.279	178.379	172.00	34597.00
4957	2015.04.20 14:00	buy	2479	0.01	177.610	177.115	178.215
4958	2015.04.20 14:20	close	2479	0.01	177.662	177.115	178.215	52.00	34649.00
4959	2015.04.20 22:00	sell	2480	0.01	177.796	178.290	177.190
4960	2015.04.20 22:29	close	2480	0.01	177.818	178.290	177.190	-22.00	34627.00
4961	2015.04.24 14:00	buy	2481	0.01	180.663	180.167	181.267
4962	2015.04.24 14:07	close	2481	0.01	180.789	180.167	181.267	126.00	34753.00
4963	2015.04.24 23:00	sell	2482	0.01	180.426	180.931	179.831
4964	2015.04.24 23:29	close	2482	0.01	180.567	180.931	179.831	-141.00	34612.00
4965	2015.04.27 18:00	sell	2483	0.01	181.194	181.696	180.596
4966	2015.04.27 18:29	close	2483	0.01	181.411	181.696	180.596	-217.00	34395.00
4967	2015.04.27 19:00	sell	2484	0.01	181.465	181.973	180.873
4968	2015.04.27 19:23	close	2484	0.01	181.418	181.973	180.873	47.00	34442.00
4969	2015.04.29 18:00	sell	2485	0.01	183.787	184.285	183.185
4970	2015.04.29 18:14	close	2485	0.01	183.783	184.285	183.185	4.00	34446.00
4971	2015.04.30 01:00	buy	2486	0.01	183.766	183.275	184.375
4972	2015.04.30 01:29	close	2486	0.01	183.692	183.275	184.375	-74.00	34372.00
4973	2015.04.30 13:00	buy	2487	0.01	183.318	182.808	183.908
4974	2015.04.30 13:29	close	2487	0.01	183.301	182.808	183.908	-17.00	34355.00
4975	2015.04.30 18:00	sell	2488	0.01	183.885	184.383	183.283
4976	2015.04.30 18:28	close	2488	0.01	183.831	184.383	183.283	54.00	34409.00
4977	2015.05.01 00:00	buy	2489	0.01	183.230	182.737	183.837
4978	2015.05.01 00:11	close	2489	0.01	183.310	182.737	183.837	80.00	34489.00
4979	2015.05.01 09:00	sell	2490	0.01	183.827	184.327	183.227
4980	2015.05.01 09:10	close	2490	0.01	183.796	184.327	183.227	31.00	34520.00
4981	2015.05.01 14:00	buy	2491	0.01	183.057	182.555	183.655
4982	2015.05.01 14:06	close	2491	0.01	183.147	182.555	183.655	90.00	34610.00
4983	2015.05.06 22:00	buy	2492	0.01	181.893	181.395	182.495
4984	2015.05.06 22:23	close	2492	0.01	181.952	181.395	182.495	59.00	34669.00
4985	2015.05.06 23:00	sell	2493	0.01	182.195	182.702	181.602
4986	2015.05.06 23:28	close	2493	0.01	182.145	182.702	181.602	50.00	34719.00
4987	2015.05.07 09:00	sell	2494	0.01	182.187	182.688	181.588
4988	2015.05.07 09:05	close	2494	0.01	182.101	182.688	181.588	86.00	34805.00
4989	2015.05.08 18:00	sell	2495	0.01	184.703	185.198	184.098
4990	2015.05.08 18:29	close	2495	0.01	185.045	185.198	184.098	-342.00	34463.00
4991	2015.05.08 22:00	sell	2496	0.01	185.175	185.671	184.571
4992	2015.05.08 22:13	close	2496	0.01	185.077	185.671	184.571	98.00	34561.00
4993	2015.05.11 12:00	buy	2497	0.01	184.789	184.293	185.393
4994	2015.05.11 12:22	close	2497	0.01	184.839	184.293	185.393	50.00	34611.00
4995	2015.05.11 13:00	sell	2498	0.01	185.245	185.741	184.641
4996	2015.05.11 13:29	close	2498	0.01	185.227	185.741	184.641	18.00	34629.00
4997	2015.05.11 19:00	sell	2499	0.01	187.195	187.701	186.601
4998	2015.05.11 19:29	close	2499	0.01	187.297	187.701	186.601	-102.00	34527.00
4999	2015.05.11 22:00	sell	2500	0.01	187.195	187.701	186.601
5000	2015.05.11 22:29	close	2500	0.01	187.325	187.701	186.601	-130.00	34397.00
5001	2015.05.12 14:00	buy	2501	0.01	187.998	187.488	188.588
5002	2015.05.12 14:21	close	2501	0.01	188.153	187.488	188.588	155.00	34552.00
5003	2015.05.13 13:00	buy	2502	0.01	187.558	187.060	188.160
5004	2015.05.13 13:18	close	2502	0.01	187.659	187.060	188.160	101.00	34653.00
5005	2015.05.13 23:00	sell	2503	0.01	187.526	188.025	186.925
5006	2015.05.13 23:29	close	2503	0.01	187.527	188.025	186.925	-1.00	34652.00
5007	2015.05.14 23:00	buy	2504	0.01	187.953	187.455	188.555
5008	2015.05.14 23:03	close	2504	0.01	188.005	187.455	188.555	52.00	34704.00
5009	2015.05.15 00:00	buy	2505	0.01	187.998	187.499	188.599
5010	2015.05.15 00:07	close	2505	0.01	188.030	187.499	188.599	32.00	34736.00
5011	2015.05.18 12:00	buy	2506	0.01	187.496	186.989	188.089
5012	2015.05.18 12:24	close	2506	0.01	187.481	186.989	188.089	-15.00	34721.00
5013	2015.05.18 18:00	sell	2507	0.01	187.935	188.425	187.325
5014	2015.05.18 18:27	close	2507	0.01	187.855	188.425	187.325	80.00	34801.00
5015	2015.05.18 22:00	sell	2508	0.01	187.893	188.403	187.303
5016	2015.05.18 22:10	close	2508	0.01	187.826	188.403	187.303	67.00	34868.00
5017	2015.05.19 13:00	sell	2509	0.01	186.599	187.105	186.005
5018	2015.05.19 13:04	close	2509	0.01	186.470	187.105	186.005	129.00	34997.00
5019	2015.05.20 18:00	sell	2510	0.01	188.518	189.025	187.925
5020	2015.05.20 18:29	close	2510	0.01	188.548	189.025	187.925	-30.00	34967.00
5021	2015.05.20 22:00	sell	2511	0.01	188.369	188.860	187.760
5022	2015.05.20 22:16	close	2511	0.01	188.284	188.860	187.760	85.00	35052.00
5023	2015.05.21 13:00	sell	2512	0.01	189.529	190.029	188.929
5024	2015.05.21 13:29	close	2512	0.01	189.904	190.029	188.929	-375.00	34677.00
5025	2015.05.21 22:00	buy	2513	0.01	189.571	189.074	190.174
5026	2015.05.21 22:29	close	2513	0.01	189.507	189.074	190.174	-64.00	34613.00
5027	2015.05.22 09:00	sell	2514	0.01	189.356	189.865	188.765
5028	2015.05.22 09:13	close	2514	0.01	189.321	189.865	188.765	35.00	34648.00
5029	2015.05.22 13:00	buy	2515	0.01	189.097	188.587	189.687
5030	2015.05.22 13:20	close	2515	0.01	189.070	188.587	189.687	-27.00	34621.00
5031	2015.05.22 22:00	sell	2516	0.01	188.136	188.643	187.543
5032	2015.05.22 22:29	close	2516	0.01	188.148	188.643	187.543	-12.00	34609.00
5033	2015.05.26 09:00	sell	2517	0.01	188.336	188.830	187.730
5034	2015.05.26 09:16	s/l	2517	0.01	188.826	188.830	187.730	-490.00	34119.00
5035	2015.05.26 22:00	buy	2518	0.01	189.325	188.815	189.915
5036	2015.05.26 22:29	close	2518	0.01	189.285	188.815	189.915	-40.00	34079.00
5037	2015.05.26 23:00	sell	2519	0.01	189.342	189.844	188.744
5038	2015.05.26 23:29	close	2519	0.01	189.392	189.844	188.744	-50.00	34029.00
5039	2015.05.27 09:00	sell	2520	0.01	189.619	190.110	189.010
5040	2015.05.27 09:29	close	2520	0.01	189.681	190.110	189.010	-62.00	33967.00
5041	2015.05.27 13:00	sell	2521	0.01	189.931	190.429	189.329
5042	2015.05.27 13:29	close	2521	0.01	190.252	190.429	189.329	-321.00	33646.00
5043	2015.05.28 18:00	sell	2522	0.01	189.966	190.463	189.363
5044	2015.05.28 18:10	close	2522	0.01	189.853	190.463	189.363	113.00	33759.00
5045	2015.05.28 22:00	sell	2523	0.01	189.809	190.315	189.215
5046	2015.05.28 22:29	close	2523	0.01	189.861	190.315	189.215	-52.00	33707.00
5047	2015.05.29 12:00	buy	2524	0.01	189.226	188.727	189.827
5048	2015.05.29 12:11	close	2524	0.01	189.349	188.727	189.827	123.00	33830.00
5049	2015.05.29 14:00	buy	2525	0.01	188.856	188.366	189.466
5050	2015.05.29 14:24	close	2525	0.01	188.910	188.366	189.466	54.00	33884.00
5051	2015.05.29 18:00	sell	2526	0.01	189.308	189.818	188.718
5052	2015.05.29 18:29	close	2526	0.01	189.443	189.818	188.718	-135.00	33749.00
5053	2015.06.01 09:00	sell	2527	0.01	189.947	190.456	189.356
5054	2015.06.01 09:25	close	2527	0.01	189.910	190.456	189.356	37.00	33786.00
5055	2015.06.01 18:00	sell	2528	0.01	189.363	189.866	188.766
5056	2015.06.01 18:12	close	2528	0.01	189.233	189.866	188.766	130.00	33916.00
5057	2015.06.01 19:00	sell	2529	0.01	189.295	189.798	188.698
5058	2015.06.01 19:29	close	2529	0.01	189.509	189.798	188.698	-214.00	33702.00
5059	2015.06.02 00:00	buy	2530	0.01	189.669	189.161	190.261
5060	2015.06.02 00:14	close	2530	0.01	189.700	189.161	190.261	31.00	33733.00
5061	2015.06.02 01:00	buy	2531	0.01	189.611	189.121	190.221
5062	2015.06.02 01:10	close	2531	0.01	189.636	189.121	190.221	25.00	33758.00
5063	2015.06.02 13:00	sell	2532	0.01	190.334	190.836	189.736
5064	2015.06.02 13:28	close	2532	0.01	190.314	190.836	189.736	20.00	33778.00
5065	2015.06.02 22:00	sell	2533	0.01	190.473	190.976	189.876
5066	2015.06.02 22:16	close	2533	0.01	190.336	190.976	189.876	137.00	33915.00
5067	2015.06.03 09:00	sell	2534	0.01	190.424	190.921	189.821
5068	2015.06.03 09:27	close	2534	0.01	190.342	190.921	189.821	82.00	33997.00
5069	2015.06.03 22:00	buy	2535	0.01	190.444	189.938	191.038
5070	2015.06.03 22:08	close	2535	0.01	190.507	189.938	191.038	63.00	34060.00
5071	2015.06.04 00:00	sell	2536	0.01	190.571	191.064	189.964
5072	2015.06.04 00:05	close	2536	0.01	190.491	191.064	189.964	80.00	34140.00
5073	2015.06.05 09:00	sell	2537	0.01	191.155	191.663	190.563
5074	2015.06.05 09:04	close	2537	0.01	191.101	191.663	190.563	54.00	34194.00
5075	2015.06.05 14:00	buy	2538	0.01	190.955	190.465	191.565
5076	2015.06.05 14:15	close	2538	0.01	191.067	190.465	191.565	112.00	34306.00
5077	2015.06.05 19:00	sell	2539	0.01	191.743	192.235	191.135
5078	2015.06.05 19:19	close	2539	0.01	191.626	192.235	191.135	117.00	34423.00
5079	2015.06.05 22:00	buy	2540	0.01	191.852	191.354	192.454
5080	2015.06.05 22:29	close	2540	0.01	191.782	191.354	192.454	-70.00	34353.00
5081	2015.06.05 23:00	sell	2541	0.01	191.840	192.341	191.241
5082	2015.06.05 23:21	close	2541	0.01	191.874	192.341	191.241	-34.00	34319.00
5083	2015.06.08 13:00	buy	2542	0.01	190.791	190.291	191.391
5084	2015.06.08 13:15	close	2542	0.01	190.870	190.291	191.391	79.00	34398.00
5085	2015.06.08 18:00	sell	2543	0.01	191.450	191.948	190.848
5086	2015.06.08 18:16	close	2543	0.01	191.283	191.948	190.848	167.00	34565.00
5087	2015.06.08 22:00	buy	2544	0.01	191.090	190.581	191.681
5088	2015.06.08 22:29	close	2544	0.01	190.890	190.581	191.681	-200.00	34365.00
5089	2015.06.09 22:00	buy	2545	0.01	191.196	190.690	191.790
5090	2015.06.09 22:20	close	2545	0.01	191.250	190.690	191.790	54.00	34419.00
5091	2015.06.11 13:00	buy	2546	0.01	191.161	190.666	191.766
5092	2015.06.11 13:02	close	2546	0.01	191.300	190.666	191.766	139.00	34558.00
5093	2015.06.11 18:00	sell	2547	0.01	191.600	192.104	191.004
5094	2015.06.11 18:26	close	2547	0.01	191.694	192.104	191.004	-94.00	34464.00
5095	2015.06.11 23:00	sell	2548	0.01	191.647	192.142	191.042
5096	2015.06.11 23:01	close	2548	0.01	191.542	192.142	191.042	105.00	34569.00
5097	2015.06.12 00:00	buy	2549	0.01	191.515	191.011	192.111
5098	2015.06.12 00:09	close	2549	0.01	191.555	191.011	192.111	40.00	34609.00
5099	2015.06.12 13:00	buy	2550	0.01	191.570	191.080	192.180
5100	2015.06.12 13:07	close	2550	0.01	191.695	191.080	192.180	125.00	34734.00
5101	2015.06.15 18:00	sell	2551	0.01	191.918	192.420	191.320
5102	2015.06.15 18:29	close	2551	0.01	192.043	192.420	191.320	-125.00	34609.00
5103	2015.06.15 19:00	sell	2552	0.01	192.129	192.627	191.527
5104	2015.06.15 19:29	close	2552	0.01	192.307	192.627	191.527	-178.00	34431.00
5105	2015.06.15 23:00	buy	2553	0.01	192.528	192.032	193.132
5106	2015.06.15 23:29	close	2553	0.01	192.484	192.032	193.132	-44.00	34387.00
5107	2015.06.16 12:00	buy	2554	0.01	192.131	191.627	192.727
5108	2015.06.16 12:09	close	2554	0.01	192.312	191.627	192.727	181.00	34568.00
5109	2015.06.16 19:00	sell	2555	0.01	192.930	193.424	192.324
5110	2015.06.16 19:23	close	2555	0.01	192.875	193.424	192.324	55.00	34623.00
5111	2015.06.16 23:00	buy	2556	0.01	192.976	192.486	193.586
5112	2015.06.16 23:01	close	2556	0.01	193.077	192.486	193.586	101.00	34724.00
5113	2015.06.17 23:00	sell	2557	0.01	195.419	195.918	194.818
5114	2015.06.17 23:16	close	2557	0.01	195.331	195.918	194.818	88.00	34812.00
5115	2015.06.18 22:00	sell	2558	0.01	195.286	195.790	194.690
5116	2015.06.18 22:08	close	2558	0.01	195.242	195.790	194.690	44.00	34856.00
5117	2015.06.22 14:00	buy	2559	0.01	194.928	194.435	195.535
5118	2015.06.22 14:18	close	2559	0.01	195.061	194.435	195.535	133.00	34989.00
5119	2015.06.22 23:00	buy	2560	0.01	195.153	194.645	195.745
5120	2015.06.22 23:12	close	2560	0.01	195.218	194.645	195.745	65.00	35054.00
5121	2015.06.23 14:00	buy	2561	0.01	195.174	194.666	195.766
5122	2015.06.23 14:05	close	2561	0.01	195.240	194.666	195.766	66.00	35120.00
5123	2015.06.24 00:00	sell	2562	0.01	194.962	195.453	194.353
5124	2015.06.24 00:14	close	2562	0.01	194.909	195.453	194.353	53.00	35173.00
5125	2015.06.24 13:00	buy	2563	0.01	195.152	194.647	195.747
5126	2015.06.24 13:29	close	2563	0.01	195.193	194.647	195.747	41.00	35214.00
5127	2015.06.24 18:00	sell	2564	0.01	195.470	195.962	194.862
5128	2015.06.24 18:01	close	2564	0.01	195.388	195.962	194.862	82.00	35296.00
5129	2015.06.25 12:00	buy	2565	0.01	194.150	193.659	194.759
5130	2015.06.25 12:29	close	2565	0.01	193.720	193.659	194.759	-430.00	34866.00
5131	2015.06.26 00:00	sell	2566	0.01	194.677	195.172	194.072
5132	2015.06.26 00:21	close	2566	0.01	194.691	195.172	194.072	-14.00	34852.00
5133	2015.06.26 01:00	buy	2567	0.01	194.653	194.154	195.254
5134	2015.06.26 01:02	close	2567	0.01	194.700	194.154	195.254	47.00	34899.00
5135	2015.06.26 23:00	sell	2568	0.01	194.888	195.389	194.289
5136	2015.06.26 23:29	close	2568	0.01	194.998	195.389	194.289	-110.00	34789.00
5137	2015.06.29 22:00	buy	2569	0.01	192.683	192.184	193.284
5138	2015.06.29 22:02	close	2569	0.01	192.741	192.184	193.284	58.00	34847.00
5139	2015.07.01 00:00	sell	2570	0.01	192.442	192.942	191.842
5140	2015.07.01 00:09	close	2570	0.01	192.319	192.942	191.842	123.00	34970.00
5141	2015.07.01 23:00	sell	2571	0.01	192.345	192.855	191.755
5142	2015.07.01 23:23	close	2571	0.01	192.299	192.855	191.755	46.00	35016.00
5143	2015.07.02 12:00	buy	2572	0.01	192.731	192.225	193.325
5144	2015.07.02 12:15	close	2572	0.01	192.787	192.225	193.325	56.00	35072.00
5145	2015.07.02 22:00	buy	2573	0.01	191.989	191.491	192.591
5146	2015.07.02 22:29	close	2573	0.01	191.973	191.491	192.591	-16.00	35056.00
5147	2015.07.06 01:00	buy	2574	0.01	189.702	189.199	190.299
5148	2015.07.06 01:02	t/p	2574	0.01	190.295	189.199	190.299	593.00	35649.00
5149	2015.07.06 09:00	sell	2575	0.01	190.827	191.336	190.236
5150	2015.07.06 09:29	close	2575	0.01	190.997	191.336	190.236	-170.00	35479.00
5151	2015.07.07 09:00	sell	2576	0.01	191.347	191.843	190.743
5152	2015.07.07 09:23	close	2576	0.01	191.332	191.843	190.743	15.00	35494.00
5153	2015.07.07 19:00	sell	2577	0.01	188.715	189.216	188.116
5154	2015.07.07 19:16	close	2577	0.01	188.495	189.216	188.116	220.00	35714.00
5155	2015.07.08 00:00	buy	2578	0.01	189.453	188.947	190.047
5156	2015.07.08 00:29	close	2578	0.01	189.207	188.947	190.047	-246.00	35468.00
5157	2015.07.09 00:00	buy	2579	0.01	185.411	184.917	186.017
5158	2015.07.09 00:28	close	2579	0.01	185.412	184.917	186.017	1.00	35469.00
5159	2015.07.09 01:00	buy	2580	0.01	185.307	184.806	185.906
5160	2015.07.09 01:23	close	2580	0.01	185.314	184.806	185.906	7.00	35476.00
5161	2015.07.09 22:00	sell	2581	0.01	186.374	186.882	185.782
5162	2015.07.09 22:29	close	2581	0.01	186.661	186.882	185.782	-287.00	35189.00
5163	2015.07.09 23:00	buy	2582	0.01	186.552	186.046	187.146
5164	2015.07.09 23:15	close	2582	0.01	186.566	186.046	187.146	14.00	35203.00
5165	2015.07.10 23:00	sell	2583	0.01	190.552	191.059	189.959
5166	2015.07.10 23:03	close	2583	0.01	190.460	191.059	189.959	92.00	35295.00
5167	2015.07.13 09:00	sell	2584	0.01	190.230	190.722	189.622
5168	2015.07.13 09:11	close	2584	0.01	190.165	190.722	189.622	65.00	35360.00
5169	2015.07.13 14:00	buy	2585	0.01	191.984	191.477	192.577
5170	2015.07.13 14:29	close	2585	0.01	191.871	191.477	192.577	-113.00	35247.00
5171	2015.07.13 23:00	sell	2586	0.01	191.169	191.667	190.567
5172	2015.07.13 23:06	close	2586	0.01	191.148	191.667	190.567	21.00	35268.00
5173	2015.07.14 00:00	buy	2587	0.01	191.123	190.621	191.721
5174	2015.07.14 00:12	close	2587	0.01	191.166	190.621	191.721	43.00	35311.00
5175	2015.07.14 14:00	buy	2588	0.01	192.177	191.673	192.773
5176	2015.07.14 14:20	close	2588	0.01	192.279	191.673	192.773	102.00	35413.00
5177	2015.07.14 22:00	sell	2589	0.01	192.830	193.326	192.226
5178	2015.07.14 22:21	close	2589	0.01	192.783	193.326	192.226	47.00	35460.00
5179	2015.07.14 23:00	sell	2590	0.01	192.899	193.395	192.295
5180	2015.07.14 23:14	close	2590	0.01	192.840	193.395	192.295	59.00	35519.00
5181	2015.07.15 09:00	sell	2591	0.01	193.161	193.661	192.561
5182	2015.07.15 09:19	close	2591	0.01	193.148	193.661	192.561	13.00	35532.00
5183	2015.07.15 18:00	sell	2592	0.01	193.501	194.009	192.909
5184	2015.07.15 18:20	close	2592	0.01	193.485	194.009	192.909	16.00	35548.00
5185	2015.07.15 22:00	buy	2593	0.01	193.376	192.870	193.970
5186	2015.07.15 22:20	close	2593	0.01	193.408	192.870	193.970	32.00	35580.00
5187	2015.07.15 23:00	sell	2594	0.01	193.595	194.103	193.003
5188	2015.07.15 23:24	close	2594	0.01	193.568	194.103	193.003	27.00	35607.00
5189	2015.07.16 09:00	sell	2595	0.01	193.490	193.989	192.889
5190	2015.07.16 09:19	close	2595	0.01	193.433	193.989	192.889	57.00	35664.00
5191	2015.07.17 09:00	sell	2596	0.01	193.927	194.429	193.329
5192	2015.07.17 09:29	close	2596	0.01	194.040	194.429	193.329	-113.00	35551.00
5193	2015.07.17 14:00	buy	2597	0.01	193.547	193.053	194.153
5194	2015.07.17 14:20	close	2597	0.01	193.661	193.053	194.153	114.00	35665.00
5195	2015.07.17 22:00	sell	2598	0.01	193.743	194.243	193.143
5196	2015.07.17 22:06	close	2598	0.01	193.680	194.243	193.143	63.00	35728.00
5197	2015.07.17 23:00	buy	2599	0.01	193.629	193.122	194.222
5198	2015.07.17 23:29	close	2599	0.01	193.571	193.122	194.222	-58.00	35670.00
5199	2015.07.20 18:00	sell	2600	0.01	193.713	194.217	193.117
5200	2015.07.20 18:29	close	2600	0.01	193.730	194.217	193.117	-17.00	35653.00
5201	2015.07.20 23:00	sell	2601	0.01	193.498	193.995	192.895
5202	2015.07.20 23:08	close	2601	0.01	193.417	193.995	192.895	81.00	35734.00
5203	2015.07.21 13:00	buy	2602	0.01	193.375	192.866	193.966
5204	2015.07.21 13:06	close	2602	0.01	193.476	192.866	193.966	101.00	35835.00
5205	2015.07.21 23:00	buy	2603	0.01	192.736	192.239	193.339
5206	2015.07.21 23:12	close	2603	0.01	192.785	192.239	193.339	49.00	35884.00
5207	2015.07.22 13:00	buy	2604	0.01	193.126	192.626	193.726
5208	2015.07.22 13:04	close	2604	0.01	193.218	192.626	193.726	92.00	35976.00
5209	2015.07.22 14:00	buy	2605	0.01	193.224	192.734	193.834
5210	2015.07.22 14:12	close	2605	0.01	193.330	192.734	193.834	106.00	36082.00
5211	2015.07.23 09:00	sell	2606	0.01	193.813	194.319	193.219
5212	2015.07.23 09:04	close	2606	0.01	193.741	194.319	193.219	72.00	36154.00
5213	2015.07.23 14:00	buy	2607	0.01	193.018	192.526	193.626
5214	2015.07.23 14:13	close	2607	0.01	193.101	192.526	193.626	83.00	36237.00
5215	2015.07.23 22:00	buy	2608	0.01	192.023	191.532	192.632
5216	2015.07.23 22:01	close	2608	0.01	192.099	191.532	192.632	76.00	36313.00
5217	2015.07.23 23:00	sell	2609	0.01	192.173	192.680	191.580
5218	2015.07.23 23:29	close	2609	0.01	192.192	192.680	191.580	-19.00	36294.00
5219	2015.07.24 00:00	sell	2610	0.01	192.214	192.715	191.615
5220	2015.07.24 00:04	close	2610	0.01	192.158	192.715	191.615	56.00	36350.00
5221	2015.07.24 23:00	sell	2611	0.01	192.015	192.507	191.407
5222	2015.07.24 23:18	close	2611	0.01	191.958	192.507	191.407	57.00	36407.00
5223	2015.07.27 13:00	buy	2612	0.01	191.353	190.862	191.962
5224	2015.07.27 13:09	close	2612	0.01	191.500	190.862	191.962	147.00	36554.00
5225	2015.07.27 14:00	buy	2613	0.01	191.295	190.791	191.891
5226	2015.07.27 14:28	close	2613	0.01	191.217	190.791	191.891	-78.00	36476.00
5227	2015.07.28 19:00	sell	2614	0.01	192.861	193.371	192.271
5228	2015.07.28 19:29	close	2614	0.01	192.928	193.371	192.271	-67.00	36409.00
5229	2015.07.28 22:00	buy	2615	0.01	192.799	192.297	193.397
5230	2015.07.28 22:14	close	2615	0.01	192.838	192.297	193.397	39.00	36448.00
5231	2015.07.28 23:00	sell	2616	0.01	192.919	193.421	192.321
5232	2015.07.28 23:07	close	2616	0.01	192.856	193.421	192.321	63.00	36511.00
5233	2015.07.29 23:00	sell	2617	0.01	193.447	193.949	192.849
5234	2015.07.29 23:06	close	2617	0.01	193.396	193.949	192.849	51.00	36562.00
5235	2015.07.30 23:00	buy	2618	0.01	193.711	193.202	194.302
5236	2015.07.30 23:29	close	2618	0.01	193.617	193.202	194.302	-94.00	36468.00
5237	2015.08.03 09:00	sell	2619	0.01	193.874	194.366	193.266
5238	2015.08.03 09:16	close	2619	0.01	193.832	194.366	193.266	42.00	36510.00
5239	2015.08.04 00:00	sell	2620	0.01	193.279	193.784	192.684
5240	2015.08.04 00:20	close	2620	0.01	193.283	193.784	192.684	-4.00	36506.00
5241	2015.08.04 12:00	buy	2621	0.01	193.197	192.692	193.792
5242	2015.08.04 12:07	close	2621	0.01	193.372	192.692	193.792	175.00	36681.00
5243	2015.08.04 18:00	sell	2622	0.01	193.290	193.785	192.685
5244	2015.08.04 18:29	close	2622	0.01	193.650	193.785	192.685	-360.00	36321.00
5245	2015.08.04 22:00	sell	2623	0.01	193.538	194.047	192.947
5246	2015.08.04 22:19	close	2623	0.01	193.519	194.047	192.947	19.00	36340.00
5247	2015.08.05 13:00	sell	2624	0.01	193.857	194.350	193.250
5248	2015.08.05 13:29	close	2624	0.01	193.928	194.350	193.250	-71.00	36269.00
5249	2015.08.06 13:00	buy	2625	0.01	194.881	194.379	195.479
5250	2015.08.06 13:22	close	2625	0.01	194.970	194.379	195.479	89.00	36358.00
5251	2015.08.06 14:00	buy	2626	0.01	194.575	194.080	195.180
5252	2015.08.06 14:00	s/l	2626	0.01	194.055	194.080	195.180	-520.00	35838.00
5253	2015.08.07 13:00	buy	2627	0.01	193.573	193.063	194.163
5254	2015.08.07 13:29	close	2627	0.01	193.471	193.063	194.163	-102.00	35736.00
5255	2015.08.07 14:00	buy	2628	0.01	193.477	192.973	194.073
5256	2015.08.07 14:05	close	2628	0.01	193.533	192.973	194.073	56.00	35792.00
5257	2015.08.10 22:00	sell	2629	0.01	194.443	194.953	193.853
5258	2015.08.10 22:10	close	2629	0.01	194.312	194.953	193.853	131.00	35923.00
5259	2015.08.11 01:00	buy	2630	0.01	194.186	193.691	194.791
5260	2015.08.11 01:29	close	2630	0.01	194.152	193.691	194.791	-34.00	35889.00
5261	2015.08.11 09:00	sell	2631	0.01	194.308	194.811	193.711
5262	2015.08.11 09:29	close	2631	0.01	194.504	194.811	193.711	-196.00	35693.00
5263	2015.08.11 13:00	buy	2632	0.01	194.490	193.997	195.097
5264	2015.08.11 13:24	close	2632	0.01	194.591	193.997	195.097	101.00	35794.00
5265	2015.08.12 00:00	buy	2633	0.01	194.791	194.298	195.398
5266	2015.08.12 00:24	close	2633	0.01	194.878	194.298	195.398	87.00	35881.00
5267	2015.08.13 00:00	buy	2634	0.01	193.895	193.401	194.501
5268	2015.08.13 00:18	close	2634	0.01	193.947	193.401	194.501	52.00	35933.00
5269	2015.08.14 00:00	buy	2635	0.01	194.205	193.708	194.808
5270	2015.08.14 00:25	close	2635	0.01	194.237	193.708	194.808	32.00	35965.00
5271	2015.08.14 23:00	sell	2636	0.01	194.491	194.992	193.892
5272	2015.08.14 23:03	close	2636	0.01	194.459	194.992	193.892	32.00	35997.00
5273	2015.08.17 22:00	buy	2637	0.01	193.924	193.421	194.521
5274	2015.08.17 22:12	close	2637	0.01	193.973	193.421	194.521	49.00	36046.00
5275	2015.08.18 00:00	buy	2638	0.01	193.846	193.342	194.442
5276	2015.08.18 00:29	close	2638	0.01	193.843	193.342	194.442	-3.00	36043.00
5277	2015.08.19 13:00	buy	2639	0.01	194.751	194.260	195.360
5278	2015.08.19 13:01	close	2639	0.01	194.842	194.260	195.360	91.00	36134.00
5279	2015.08.19 22:00	buy	2640	0.01	194.149	193.648	194.748
5280	2015.08.19 22:26	close	2640	0.01	194.211	193.648	194.748	62.00	36196.00
5281	2015.08.20 00:00	buy	2641	0.01	194.100	193.596	194.696
5282	2015.08.20 00:17	close	2641	0.01	194.182	193.596	194.696	82.00	36278.00
5283	2015.08.20 12:00	buy	2642	0.01	193.540	193.048	194.148
5284	2015.08.20 12:29	close	2642	0.01	193.406	193.048	194.148	-134.00	36144.00
5285	2015.08.21 14:00	buy	2643	0.01	192.271	191.764	192.864
5286	2015.08.21 14:28	close	2643	0.01	192.346	191.764	192.864	75.00	36219.00
5287	2015.08.21 19:00	sell	2644	0.01	191.660	192.157	191.057
5288	2015.08.21 19:23	close	2644	0.01	191.661	192.157	191.057	-1.00	36218.00
5289	2015.08.21 22:00	buy	2645	0.01	191.676	191.171	192.271
5290	2015.08.21 22:19	close	2645	0.01	191.781	191.171	192.271	105.00	36323.00
5291	2015.08.21 23:00	buy	2646	0.01	191.622	191.128	192.228
5292	2015.08.21 23:12	close	2646	0.01	191.830	191.128	192.228	208.00	36531.00
5293	2015.08.24 13:00	buy	2647	0.01	189.243	188.737	189.837
5294	2015.08.24 13:28	s/l	2647	0.01	188.705	188.737	189.837	-538.00	35993.00
5295	2015.08.24 22:00	buy	2648	0.01	186.722	186.231	187.331
5296	2015.08.24 22:21	close	2648	0.01	187.121	186.231	187.331	399.00	36392.00
5297	2015.08.24 23:00	buy	2649	0.01	186.989	186.498	187.598
5298	2015.08.24 23:29	close	2649	0.01	186.931	186.498	187.598	-58.00	36334.00
5299	2015.08.25 00:00	buy	2650	0.01	186.797	186.287	187.387
5300	2015.08.25 00:14	close	2650	0.01	186.844	186.287	187.387	47.00	36381.00
5301	2015.08.25 12:00	buy	2651	0.01	188.540	188.043	189.143
5302	2015.08.25 12:08	close	2651	0.01	188.810	188.043	189.143	270.00	36651.00
5303	2015.08.25 23:00	buy	2652	0.01	186.482	185.979	187.079
5304	2015.08.25 23:20	close	2652	0.01	186.783	185.979	187.079	301.00	36952.00
5305	2015.08.26 01:00	buy	2653	0.01	186.590	186.089	187.189
5306	2015.08.26 01:17	close	2653	0.01	186.868	186.089	187.189	278.00	37230.00
5307	2015.08.26 22:00	buy	2654	0.01	184.745	184.236	185.336
5308	2015.08.26 22:10	close	2654	0.01	185.025	184.236	185.336	280.00	37510.00
5309	2015.08.26 23:00	sell	2655	0.01	185.547	186.043	184.943
5310	2015.08.26 23:29	close	2655	0.01	185.473	186.043	184.943	74.00	37584.00
5311	2015.08.27 00:00	buy	2656	0.01	185.415	184.921	186.021
5312	2015.08.27 00:11	close	2656	0.01	185.539	184.921	186.021	124.00	37708.00
5313	2015.08.27 13:00	sell	2657	0.01	186.276	186.773	185.673
5314	2015.08.27 13:13	close	2657	0.01	186.204	186.773	185.673	72.00	37780.00
5315	2015.08.27 14:00	buy	2658	0.01	185.766	185.261	186.361
5316	2015.08.27 14:29	close	2658	0.01	185.625	185.261	186.361	-141.00	37639.00
5317	2015.08.27 19:00	sell	2659	0.01	186.308	186.798	185.698
5318	2015.08.27 19:25	s/l	2659	0.01	186.798	186.798	185.698	-490.00	37149.00
5319	2015.08.27 22:00	buy	2660	0.01	186.076	185.573	186.673
5320	2015.08.27 22:10	close	2660	0.01	186.232	185.573	186.673	156.00	37305.00
5321	2015.08.28 19:00	sell	2661	0.01	186.354	186.856	185.756
5322	2015.08.28 19:29	close	2661	0.01	186.581	186.856	185.756	-227.00	37078.00
5323	2015.08.28 23:00	sell	2662	0.01	187.032	187.540	186.440
5324	2015.08.28 23:16	close	2662	0.01	186.933	187.540	186.440	99.00	37177.00
5325	2015.08.31 09:00	sell	2663	0.01	186.941	187.444	186.344
5326	2015.08.31 09:13	close	2663	0.01	186.907	187.444	186.344	34.00	37211.00
5327	2015.08.31 22:00	buy	2664	0.01	185.918	185.421	186.521
5328	2015.08.31 22:07	close	2664	0.01	186.024	185.421	186.521	106.00	37317.00
5329	2015.09.01 00:00	buy	2665	0.01	186.002	185.501	186.601
5330	2015.09.01 00:13	close	2665	0.01	186.071	185.501	186.601	69.00	37386.00
5331	2015.09.01 13:00	sell	2666	0.01	184.015	184.512	183.412
5332	2015.09.01 13:19	s/l	2666	0.01	184.520	184.512	183.412	-505.00	36881.00
5333	2015.09.02 18:00	sell	2667	0.01	183.831	184.323	183.223
5334	2015.09.02 18:29	close	2667	0.01	183.769	184.323	183.223	62.00	36943.00
5335	2015.09.03 19:00	sell	2668	0.01	183.329	183.821	182.721
5336	2015.09.03 19:18	close	2668	0.01	183.241	183.821	182.721	88.00	37031.00
5337	2015.09.03 22:00	buy	2669	0.01	183.045	182.543	183.643
5338	2015.09.03 22:29	close	2669	0.01	182.938	182.543	183.643	-107.00	36924.00
5339	2015.09.04 13:00	buy	2670	0.01	181.318	180.825	181.925
5340	2015.09.04 13:29	close	2670	0.01	181.213	180.825	181.925	-105.00	36819.00
5341	2015.09.08 13:00	buy	2671	0.01	184.638	184.140	185.240
5342	2015.09.08 13:09	close	2671	0.01	184.748	184.140	185.240	110.00	36929.00
5343	2015.09.08 22:00	sell	2672	0.01	184.672	185.162	184.062
5344	2015.09.08 22:10	close	2672	0.01	184.585	185.162	184.062	87.00	37016.00
5345	2015.09.09 00:00	buy	2673	0.01	184.423	183.926	185.026
5346	2015.09.09 00:09	close	2673	0.01	184.492	183.926	185.026	69.00	37085.00
5347	2015.09.09 12:00	buy	2674	0.01	184.926	184.435	185.535
5348	2015.09.09 12:15	close	2674	0.01	185.048	184.435	185.535	122.00	37207.00
5349	2015.09.09 22:00	buy	2675	0.01	185.314	184.814	185.914
5350	2015.09.09 22:06	close	2675	0.01	185.427	184.814	185.914	113.00	37320.00
5351	2015.09.10 22:00	buy	2676	0.01	186.523	186.022	187.122
5352	2015.09.10 22:29	close	2676	0.01	186.421	186.022	187.122	-102.00	37218.00
5353	2015.09.11 00:00	buy	2677	0.01	186.284	185.786	186.886
5354	2015.09.11 00:25	close	2677	0.01	186.309	185.786	186.886	25.00	37243.00
5355	2015.09.11 13:00	buy	2678	0.01	186.016	185.521	186.621
5356	2015.09.11 13:22	close	2678	0.01	186.078	185.521	186.621	62.00	37305.00
5357	2015.09.11 22:00	sell	2679	0.01	186.029	186.538	185.438
5358	2015.09.11 22:23	close	2679	0.01	186.052	186.538	185.438	-23.00	37282.00
5359	2015.09.14 23:00	sell	2680	0.01	185.391	185.885	184.785
5360	2015.09.14 23:25	close	2680	0.01	185.353	185.885	184.785	38.00	37320.00
5361	2015.09.15 00:00	sell	2681	0.01	185.485	185.978	184.878
5362	2015.09.15 00:16	close	2681	0.01	185.400	185.978	184.878	85.00	37405.00
5363	2015.09.16 01:00	buy	2682	0.01	184.708	184.216	185.316
5364	2015.09.16 01:29	close	2682	0.01	184.701	184.216	185.316	-7.00	37398.00
5365	2015.09.16 13:00	buy	2683	0.01	185.413	184.915	186.015
5366	2015.09.16 13:02	close	2683	0.01	185.513	184.915	186.015	100.00	37498.00
5367	2015.09.17 00:00	buy	2684	0.01	186.739	186.247	187.347
5368	2015.09.17 00:02	close	2684	0.01	186.834	186.247	187.347	95.00	37593.00
5369	2015.09.17 13:00	buy	2685	0.01	187.384	186.884	187.984
5370	2015.09.17 13:25	close	2685	0.01	187.445	186.884	187.984	61.00	37654.00
5371	2015.09.18 13:00	buy	2686	0.01	186.226	185.721	186.821
5372	2015.09.18 13:11	close	2686	0.01	186.352	185.721	186.821	126.00	37780.00
5373	2015.09.21 22:00	sell	2687	0.01	186.946	187.445	186.345
5374	2015.09.21 22:23	close	2687	0.01	186.895	187.445	186.345	51.00	37831.00
5375	2015.09.23 23:00	buy	2688	0.01	183.238	182.746	183.846
5376	2015.09.23 23:14	close	2688	0.01	183.344	182.746	183.846	106.00	37937.00
5377	2015.09.24 00:00	buy	2689	0.01	183.314	182.811	183.911
5378	2015.09.24 00:22	close	2689	0.01	183.336	182.811	183.911	22.00	37959.00
5379	2015.09.24 14:00	buy	2690	0.01	182.654	182.153	183.253
5380	2015.09.24 14:29	close	2690	0.01	182.206	182.153	183.253	-448.00	37511.00
5381	2015.09.25 00:00	sell	2691	0.01	183.003	183.508	182.408
5382	2015.09.25 00:02	close	2691	0.01	183.118	183.508	182.408	-115.00	37396.00
5383	2015.09.25 14:00	buy	2692	0.01	183.899	183.397	184.497
5384	2015.09.25 14:29	close	2692	0.01	183.600	183.397	184.497	-299.00	37097.00
5385	2015.09.28 09:00	sell	2693	0.01	182.792	183.288	182.188
5386	2015.09.28 09:14	close	2693	0.01	182.652	183.288	182.188	140.00	37237.00
5387	2015.09.28 22:00	buy	2694	0.01	181.761	181.259	182.359
5388	2015.09.28 22:21	close	2694	0.01	181.855	181.259	182.359	94.00	37331.00
5389	2015.09.29 00:00	buy	2695	0.01	181.958	181.452	182.552
5390	2015.09.29 00:28	close	2695	0.01	181.929	181.452	182.552	-29.00	37302.00
5391	2015.09.29 09:00	sell	2696	0.01	181.335	181.840	180.740
5392	2015.09.29 09:15	close	2696	0.01	181.245	181.840	180.740	90.00	37392.00
5393	2015.09.29 22:00	buy	2697	0.01	181.383	180.874	181.974
5394	2015.09.29 22:29	close	2697	0.01	181.256	180.874	181.974	-127.00	37265.00
5395	2015.09.30 00:00	buy	2698	0.01	181.397	180.893	181.993
5396	2015.09.30 00:14	close	2698	0.01	181.485	180.893	181.993	88.00	37353.00
5397	2015.09.30 14:00	buy	2699	0.01	182.751	182.248	183.348
5398	2015.09.30 14:22	close	2699	0.01	182.733	182.248	183.348	-18.00	37335.00
5399	2015.10.01 00:00	sell	2700	0.01	181.358	181.848	180.748
5400	2015.10.01 00:04	close	2700	0.01	181.293	181.848	180.748	65.00	37400.00
5401	2015.10.01 22:00	sell	2701	0.01	181.491	181.994	180.894
5402	2015.10.01 22:10	close	2701	0.01	181.444	181.994	180.894	47.00	37447.00
5403	2015.10.02 09:00	sell	2702	0.01	181.768	182.267	181.167
5404	2015.10.02 09:29	close	2702	0.01	181.894	182.267	181.167	-126.00	37321.00
5405	2015.10.02 22:00	buy	2703	0.01	182.062	181.571	182.671
5406	2015.10.02 22:02	close	2703	0.01	182.144	181.571	182.671	82.00	37403.00
5407	2015.10.05 01:00	buy	2704	0.01	182.101	181.603	182.703
5408	2015.10.05 01:21	close	2704	0.01	182.044	181.603	182.703	-57.00	37346.00
5409	2015.10.05 18:00	sell	2705	0.01	182.569	183.075	181.975
5410	2015.10.05 18:21	close	2705	0.01	182.521	183.075	181.975	48.00	37394.00
5411	2015.10.05 22:00	sell	2706	0.01	182.572	183.068	181.968
5412	2015.10.05 22:09	close	2706	0.01	182.519	183.068	181.968	53.00	37447.00
5413	2015.10.06 13:00	buy	2707	0.01	182.452	181.947	183.047
5414	2015.10.06 13:22	close	2707	0.01	182.502	181.947	183.047	50.00	37497.00
5415	2015.10.06 22:00	buy	2708	0.01	183.134	182.625	183.725
5416	2015.10.06 22:18	close	2708	0.01	183.146	182.625	183.725	12.00	37509.00
5417	2015.10.07 00:00	buy	2709	0.01	183.031	182.540	183.640
5418	2015.10.07 00:29	close	2709	0.01	183.035	182.540	183.640	4.00	37513.00
5419	2015.10.07 13:00	buy	2710	0.01	183.459	182.962	184.062
5420	2015.10.07 13:14	close	2710	0.01	183.524	182.962	184.062	65.00	37578.00
5421	2015.10.07 18:00	sell	2711	0.01	183.772	184.264	183.164
5422	2015.10.07 18:09	close	2711	0.01	183.596	184.264	183.164	176.00	37754.00
5423	2015.10.08 00:00	sell	2712	0.01	183.840	184.330	183.230
5424	2015.10.08 00:18	close	2712	0.01	183.822	184.330	183.230	18.00	37772.00
5425	2015.10.08 19:00	sell	2713	0.01	183.695	184.204	183.104
5426	2015.10.08 19:29	close	2713	0.01	183.754	184.204	183.104	-59.00	37713.00
5427	2015.10.09 14:00	buy	2714	0.01	184.489	183.984	185.084
5428	2015.10.09 14:29	close	2714	0.01	184.471	183.984	185.084	-18.00	37695.00
5429	2015.10.09 22:00	sell	2715	0.01	184.460	184.960	183.860
5430	2015.10.09 22:14	close	2715	0.01	184.428	184.960	183.860	32.00	37727.00
5431	2015.10.13 00:00	sell	2716	0.01	184.224	184.722	183.622
5432	2015.10.13 00:04	close	2716	0.01	184.134	184.722	183.622	90.00	37817.00
5433	2015.10.13 09:00	sell	2717	0.01	183.691	184.193	183.093
5434	2015.10.13 09:24	s/l	2717	0.01	184.198	184.193	183.093	-507.00	37310.00
5435	2015.10.13 23:00	sell	2718	0.01	182.749	183.251	182.151
5436	2015.10.13 23:13	close	2718	0.01	182.711	183.251	182.151	38.00	37348.00
5437	2015.10.14 09:00	sell	2719	0.01	182.796	183.289	182.189
5438	2015.10.14 09:27	close	2719	0.01	182.843	183.289	182.189	-47.00	37301.00
5439	2015.10.14 19:00	sell	2720	0.01	184.094	184.595	183.495
5440	2015.10.14 19:15	close	2720	0.01	183.999	184.595	183.495	95.00	37396.00
5441	2015.10.16 00:00	buy	2721	0.01	183.748	183.248	184.348
5442	2015.10.16 00:15	close	2721	0.01	184.003	183.248	184.348	255.00	37651.00
5443	2015.10.16 12:00	buy	2722	0.01	184.092	183.583	184.683
5444	2015.10.16 12:27	close	2722	0.01	184.136	183.583	184.683	44.00	37695.00
5445	2015.10.16 13:00	buy	2723	0.01	183.956	183.447	184.547
5446	2015.10.16 13:19	close	2723	0.01	183.970	183.447	184.547	14.00	37709.00
5447	2015.10.16 23:00	buy	2724	0.01	184.444	183.935	185.035
5448	2015.10.16 23:21	close	2724	0.01	184.460	183.935	185.035	16.00	37725.00
5449	2015.10.19 09:00	sell	2725	0.01	184.238	184.743	183.643
5450	2015.10.19 09:10	close	2725	0.01	184.193	184.743	183.643	45.00	37770.00
5451	2015.10.19 18:00	sell	2726	0.01	184.951	185.460	184.360
5452	2015.10.19 18:29	close	2726	0.01	184.949	185.460	184.360	2.00	37772.00
5453	2015.10.19 22:00	sell	2727	0.01	184.776	185.268	184.168
5454	2015.10.19 22:29	close	2727	0.01	184.808	185.268	184.168	-32.00	37740.00
5455	2015.10.19 23:00	sell	2728	0.01	184.899	185.405	184.305
5456	2015.10.19 23:09	close	2728	0.01	184.824	185.405	184.305	75.00	37815.00
5457	2015.10.20 12:00	buy	2729	0.01	184.959	184.467	185.567
5458	2015.10.20 12:13	close	2729	0.01	185.082	184.467	185.567	123.00	37938.00
5459	2015.10.20 13:00	buy	2730	0.01	185.095	184.592	185.692
5460	2015.10.20 13:14	close	2730	0.01	185.168	184.592	185.692	73.00	38011.00
5461	2015.10.21 00:00	buy	2731	0.01	185.089	184.582	185.682
5462	2015.10.21 00:06	close	2731	0.01	185.109	184.582	185.682	20.00	38031.00
5463	2015.10.21 13:00	buy	2732	0.01	185.354	184.848	185.948
5464	2015.10.21 13:07	close	2732	0.01	185.457	184.848	185.948	103.00	38134.00
5465	2015.10.21 23:00	buy	2733	0.01	184.897	184.394	185.494
5466	2015.10.21 23:29	close	2733	0.01	184.839	184.394	185.494	-58.00	38076.00
5467	2015.10.22 00:00	buy	2734	0.01	184.893	184.390	185.490
5468	2015.10.22 00:29	close	2734	0.01	184.867	184.390	185.490	-26.00	38050.00
5469	2015.10.23 09:00	sell	2735	0.01	185.890	186.388	185.288
5470	2015.10.23 09:04	close	2735	0.01	185.833	186.388	185.288	57.00	38107.00
5471	2015.10.23 18:00	sell	2736	0.01	185.949	186.450	185.350
5472	2015.10.23 18:29	close	2736	0.01	185.878	186.450	185.350	71.00	38178.00
5473	2015.10.23 22:00	buy	2737	0.01	185.987	185.493	186.593
5474	2015.10.23 22:12	close	2737	0.01	186.048	185.493	186.593	61.00	38239.00
5475	2015.10.26 09:00	sell	2738	0.01	185.684	186.184	185.084
5476	2015.10.26 09:20	close	2738	0.01	185.629	186.184	185.084	55.00	38294.00
5477	2015.10.26 18:00	sell	2739	0.01	185.803	186.293	185.193
5478	2015.10.26 18:20	close	2739	0.01	185.745	186.293	185.193	58.00	38352.00
5479	2015.10.26 22:00	buy	2740	0.01	185.822	185.314	186.414
5480	2015.10.26 22:29	close	2740	0.01	185.783	185.314	186.414	-39.00	38313.00
5481	2015.10.26 23:00	buy	2741	0.01	185.734	185.238	186.338
5482	2015.10.26 23:26	close	2741	0.01	185.758	185.238	186.338	24.00	38337.00
5483	2015.10.27 00:00	sell	2742	0.01	185.869	186.373	185.273
5484	2015.10.27 00:18	close	2742	0.01	185.841	186.373	185.273	28.00	38365.00
5485	2015.10.27 01:00	buy	2743	0.01	185.741	185.244	186.344
5486	2015.10.27 01:24	close	2743	0.01	185.718	185.244	186.344	-23.00	38342.00
5487	2015.10.27 18:00	sell	2744	0.01	184.189	184.698	183.598
5488	2015.10.27 18:04	close	2744	0.01	184.055	184.698	183.598	134.00	38476.00
5489	2015.10.27 23:00	sell	2745	0.01	184.250	184.750	183.650
5490	2015.10.27 23:29	close	2745	0.01	184.316	184.750	183.650	-66.00	38410.00
5491	2015.10.28 00:00	buy	2746	0.01	184.255	183.762	184.862
5492	2015.10.28 00:06	close	2746	0.01	184.325	183.762	184.862	70.00	38480.00
5493	2015.10.28 14:00	buy	2747	0.01	184.018	183.512	184.612
5494	2015.10.28 14:29	close	2747	0.01	183.973	183.512	184.612	-45.00	38435.00
5495	2015.10.28 18:00	sell	2748	0.01	184.563	185.056	183.956
5496	2015.10.28 18:29	close	2748	0.01	184.652	185.056	183.956	-89.00	38346.00
5497	2015.10.28 19:00	sell	2749	0.01	184.703	185.208	184.108
5498	2015.10.28 19:16	close	2749	0.01	184.555	185.208	184.108	148.00	38494.00
5499	2015.10.28 22:00	sell	2750	0.01	184.908	185.411	184.311
5500	2015.10.28 22:29	close	2750	0.01	184.957	185.411	184.311	-49.00	38445.00
5501	2015.10.29 13:00	sell	2751	0.01	184.399	184.900	183.800
5502	2015.10.29 13:10	close	2751	0.01	184.358	184.900	183.800	41.00	38486.00
5503	2015.10.30 14:00	buy	2752	0.01	184.710	184.218	185.318
5504	2015.10.30 14:23	close	2752	0.01	184.759	184.218	185.318	49.00	38535.00
5505	2015.10.30 19:00	sell	2753	0.01	186.431	186.924	185.824
5506	2015.10.30 19:29	close	2753	0.01	186.556	186.924	185.824	-125.00	38410.00
5507	2015.10.30 22:00	buy	2754	0.01	186.161	185.663	186.763
5508	2015.10.30 22:29	close	2754	0.01	186.027	185.663	186.763	-134.00	38276.00
5509	2015.10.30 23:00	buy	2755	0.01	186.043	185.545	186.645
5510	2015.10.30 23:11	close	2755	0.01	186.064	185.545	186.645	21.00	38297.00
5511	2015.11.02 13:00	buy	2756	0.01	186.561	186.051	187.151
5512	2015.11.02 13:09	close	2756	0.01	186.586	186.051	187.151	25.00	38322.00
5513	2015.11.04 01:00	buy	2757	0.01	186.698	186.193	187.293
5514	2015.11.04 01:29	close	2757	0.01	186.655	186.193	187.293	-43.00	38279.00
5515	2015.11.04 22:00	sell	2758	0.01	187.003	187.498	186.398
5516	2015.11.04 22:04	close	2758	0.01	186.926	187.498	186.398	77.00	38356.00
5517	2015.11.05 22:00	buy	2759	0.01	185.037	184.538	185.638
5518	2015.11.05 22:17	close	2759	0.01	185.112	184.538	185.638	75.00	38431.00
5519	2015.11.06 12:00	buy	2760	0.01	184.786	184.276	185.376
5520	2015.11.06 12:29	close	2760	0.01	184.592	184.276	185.376	-194.00	38237.00
5521	2015.11.06 18:00	sell	2761	0.01	185.708	186.213	185.113
5522	2015.11.06 18:29	close	2761	0.01	185.701	186.213	185.113	7.00	38244.00
5523	2015.11.06 22:00	sell	2762	0.01	185.359	185.850	184.750
5524	2015.11.06 22:04	close	2762	0.01	185.281	185.850	184.750	78.00	38322.00
5525	2015.11.09 18:00	sell	2763	0.01	186.273	186.774	185.674
5526	2015.11.09 18:18	close	2763	0.01	186.102	186.774	185.674	171.00	38493.00
5527	2015.11.10 14:00	buy	2764	0.01	186.138	185.648	186.748
5528	2015.11.10 14:22	close	2764	0.01	186.187	185.648	186.748	49.00	38542.00
5529	2015.11.13 19:00	sell	2765	0.01	186.932	187.424	186.324
5530	2015.11.13 19:29	close	2765	0.01	186.940	187.424	186.324	-8.00	38534.00
5531	2015.11.16 09:00	sell	2766	0.01	186.339	186.846	185.746
5532	2015.11.16 09:29	close	2766	0.01	186.654	186.846	185.746	-315.00	38219.00
5533	2015.11.16 19:00	sell	2767	0.01	187.171	187.669	186.569
5534	2015.11.16 19:29	close	2767	0.01	187.406	187.669	186.569	-235.00	37984.00
5535	2015.11.16 22:00	buy	2768	0.01	187.334	186.837	187.937
5536	2015.11.16 22:12	close	2768	0.01	187.376	186.837	187.937	42.00	38026.00
5537	2015.11.17 00:00	buy	2769	0.01	187.270	186.762	187.862
5538	2015.11.17 00:19	close	2769	0.01	187.288	186.762	187.862	18.00	38044.00
5539	2015.11.17 09:00	sell	2770	0.01	187.305	187.811	186.711
5540	2015.11.17 09:19	close	2770	0.01	187.246	187.811	186.711	59.00	38103.00
5541	2015.11.17 18:00	sell	2771	0.01	187.831	188.336	187.236
5542	2015.11.17 18:29	close	2771	0.01	187.954	188.336	187.236	-123.00	37980.00
5543	2015.11.18 14:00	buy	2772	0.01	187.681	187.189	188.289
5544	2015.11.18 14:07	close	2772	0.01	187.745	187.189	188.289	64.00	38044.00
5545	2015.11.18 18:00	sell	2773	0.01	188.002	188.498	187.398
5546	2015.11.18 18:07	close	2773	0.01	187.885	188.498	187.398	117.00	38161.00
5547	2015.11.19 00:00	sell	2774	0.01	188.381	188.872	187.772
5548	2015.11.19 00:19	close	2774	0.01	188.290	188.872	187.772	91.00	38252.00
5549	2015.11.20 14:00	buy	2775	0.01	187.590	187.093	188.193
5550	2015.11.20 14:29	close	2775	0.01	187.334	187.093	188.193	-256.00	37996.00
5551	2015.11.20 23:00	sell	2776	0.01	186.714	187.223	186.123
5552	2015.11.20 23:27	close	2776	0.01	186.711	187.223	186.123	3.00	37999.00
5553	2015.11.24 23:00	buy	2777	0.01	184.690	184.197	185.297
5554	2015.11.24 23:29	close	2777	0.01	184.661	184.197	185.297	-29.00	37970.00
5555	2015.11.25 00:00	buy	2778	0.01	184.751	184.257	185.357
5556	2015.11.25 00:06	close	2778	0.01	184.816	184.257	185.357	65.00	38035.00
5557	2015.11.25 23:00	buy	2779	0.01	185.594	185.093	186.193
5558	2015.11.25 23:29	close	2779	0.01	185.555	185.093	186.193	-39.00	37996.00
5559	2015.11.27 00:00	buy	2780	0.01	185.094	184.604	185.704
5560	2015.11.27 00:20	close	2780	0.01	185.161	184.604	185.704	67.00	38063.00
5561	2015.11.27 22:00	sell	2781	0.01	184.772	185.268	184.168
5562	2015.11.27 22:11	close	2781	0.01	184.743	185.268	184.168	29.00	38092.00
5563	2015.11.30 09:00	sell	2782	0.01	184.590	185.091	183.991
5564	2015.11.30 09:29	close	2782	0.01	184.655	185.091	183.991	-65.00	38027.00
5565	2015.11.30 14:00	buy	2783	0.01	184.659	184.166	185.266
5566	2015.11.30 14:07	close	2783	0.01	184.724	184.166	185.266	65.00	38092.00
5567	2015.11.30 18:00	sell	2784	0.01	185.566	186.069	184.969
5568	2015.11.30 18:25	close	2784	0.01	185.473	186.069	184.969	93.00	38185.00
5569	2015.11.30 23:00	sell	2785	0.01	185.412	185.910	184.810
5570	2015.11.30 23:12	close	2785	0.01	185.349	185.910	184.810	63.00	38248.00
5571	2015.12.01 14:00	buy	2786	0.01	185.673	185.164	186.264
5572	2015.12.01 14:29	close	2786	0.01	185.592	185.164	186.264	-81.00	38167.00
5573	2015.12.02 00:00	buy	2787	0.01	185.269	184.775	185.875
5574	2015.12.02 00:11	close	2787	0.01	185.298	184.775	185.875	29.00	38196.00
5575	2015.12.02 12:00	buy	2788	0.01	185.197	184.704	185.804
5576	2015.12.02 12:04	close	2788	0.01	185.302	184.704	185.804	105.00	38301.00
5577	2015.12.02 22:00	buy	2789	0.01	183.982	183.489	184.589
5578	2015.12.02 22:13	close	2789	0.01	184.095	183.489	184.589	113.00	38414.00
5579	2015.12.03 00:00	sell	2790	0.01	184.256	184.757	183.657
5580	2015.12.03 00:29	close	2790	0.01	184.266	184.757	183.657	-10.00	38404.00
5581	2015.12.07 14:00	buy	2791	0.01	185.943	185.447	186.547
5582	2015.12.07 14:29	close	2791	0.01	185.981	185.447	186.547	38.00	38442.00
5583	2015.12.07 19:00	sell	2792	0.01	185.891	186.381	185.281
5584	2015.12.07 19:06	close	2792	0.01	185.804	186.381	185.281	87.00	38529.00
5585	2015.12.07 23:00	buy	2793	0.01	185.650	185.147	186.247
5586	2015.12.07 23:02	close	2793	0.01	185.695	185.147	186.247	45.00	38574.00
5587	2015.12.08 13:00	sell	2794	0.01	184.845	185.342	184.242
5588	2015.12.08 13:28	close	2794	0.01	184.702	185.342	184.242	143.00	38717.00
5589	2015.12.08 14:00	buy	2795	0.01	184.682	184.176	185.276
5590	2015.12.08 14:29	close	2795	0.01	184.354	184.176	185.276	-328.00	38389.00
5591	2015.12.08 23:00	sell	2796	0.01	184.587	185.097	183.997
5592	2015.12.08 23:03	close	2796	0.01	184.545	185.097	183.997	42.00	38431.00
5593	2015.12.09 00:00	buy	2797	0.01	184.472	183.972	185.072
5594	2015.12.09 00:29	close	2797	0.01	184.502	183.972	185.072	30.00	38461.00
5595	2015.12.09 18:00	sell	2798	0.01	185.359	185.855	184.755
5596	2015.12.09 18:03	close	2798	0.01	185.178	185.855	184.755	181.00	38642.00
5597	2015.12.09 22:00	buy	2799	0.01	183.729	183.223	184.323
5598	2015.12.09 22:16	close	2799	0.01	183.940	183.223	184.323	211.00	38853.00
5599	2015.12.10 00:00	sell	2800	0.01	184.358	184.862	183.762
5600	2015.12.10 00:29	close	2800	0.01	184.496	184.862	183.762	-138.00	38715.00
5601	2015.12.10 13:00	buy	2801	0.01	184.648	184.157	185.257
5602	2015.12.10 13:29	close	2801	0.01	184.367	184.157	185.257	-281.00	38434.00
5603	2015.12.10 14:00	buy	2802	0.01	184.269	183.766	184.866
5604	2015.12.10 14:11	s/l	2802	0.01	183.767	183.766	184.866	-502.00	37932.00
5605	2015.12.10 22:00	buy	2803	0.01	184.337	183.836	184.936
5606	2015.12.10 22:11	close	2803	0.01	184.386	183.836	184.936	49.00	37981.00
5607	2015.12.11 00:00	buy	2804	0.01	184.293	183.797	184.897
5608	2015.12.11 00:16	close	2804	0.01	184.329	183.797	184.897	36.00	38017.00
5609	2015.12.14 14:00	buy	2805	0.01	182.799	182.302	183.402
5610	2015.12.14 14:29	close	2805	0.01	182.653	182.302	183.402	-146.00	37871.00
5611	2015.12.14 23:00	sell	2806	0.01	183.153	183.659	182.559
5612	2015.12.14 23:07	close	2806	0.01	183.036	183.659	182.559	117.00	37988.00
5613	2015.12.15 00:00	sell	2807	0.01	183.237	183.731	182.631
5614	2015.12.15 00:29	close	2807	0.01	183.450	183.731	182.631	-213.00	37775.00
5615	2015.12.15 23:00	buy	2808	0.01	182.987	182.482	183.582
5616	2015.12.15 23:12	close	2808	0.01	183.020	182.482	183.582	33.00	37808.00
5617	2015.12.16 00:00	buy	2809	0.01	182.957	182.462	183.562
5618	2015.12.16 00:29	close	2809	0.01	182.944	182.462	183.562	-13.00	37795.00
5619	2015.12.16 19:00	sell	2810	0.01	182.968	183.463	182.363
5620	2015.12.16 19:19	close	2810	0.01	182.879	183.463	182.363	89.00	37884.00
5621	2015.12.18 00:00	buy	2811	0.01	182.587	182.091	183.191
5622	2015.12.18 00:25	close	2811	0.01	182.548	182.091	183.191	-39.00	37845.00
5623	2015.12.18 22:00	buy	2812	0.01	180.812	180.314	181.414
5624	2015.12.18 22:29	close	2812	0.01	180.803	180.314	181.414	-9.00	37836.00
5625	2015.12.22 13:00	buy	2813	0.01	180.198	179.697	180.797
5626	2015.12.22 13:23	close	2813	0.01	180.157	179.697	180.797	-41.00	37795.00
5627	2015.12.22 14:00	buy	2814	0.01	179.912	179.402	180.502
5628	2015.12.22 14:29	close	2814	0.01	179.720	179.402	180.502	-192.00	37603.00
5629	2015.12.24 00:00	sell	2815	0.01	179.792	180.291	179.191
5630	2015.12.24 00:17	close	2815	0.01	179.740	180.291	179.191	52.00	37655.00
5631	2015.12.24 13:00	buy	2816	0.01	179.169	178.659	179.759
5632	2015.12.24 13:15	close	2816	0.01	179.203	178.659	179.759	34.00	37689.00
5633	2015.12.24 19:00	sell	2817	0.01	179.764	180.265	179.165
5634	2015.12.24 19:11	close	2817	0.01	179.706	180.265	179.165	58.00	37747.00
5635	2015.12.28 14:00	buy	2818	0.01	179.641	179.142	180.242
5636	2015.12.28 14:29	close	2818	0.01	179.478	179.142	180.242	-163.00	37584.00
5637	2015.12.28 18:00	sell	2819	0.01	179.342	179.836	178.736
5638	2015.12.28 18:13	close	2819	0.01	179.162	179.836	178.736	180.00	37764.00
5639	2015.12.28 23:00	buy	2820	0.01	179.069	178.564	179.664
5640	2015.12.28 23:21	close	2820	0.01	179.083	178.564	179.664	14.00	37778.00
5641	2015.12.29 00:00	sell	2821	0.01	179.152	179.642	178.542
5642	2015.12.29 00:29	close	2821	0.01	179.194	179.642	178.542	-42.00	37736.00
5643	2015.12.30 13:00	buy	2822	0.01	178.484	177.983	179.083
5644	2015.12.30 13:29	close	2822	0.01	178.416	177.983	179.083	-68.00	37668.00
5645	2015.12.30 23:00	buy	2823	0.01	178.599	178.101	179.201
5646	2015.12.30 23:29	close	2823	0.01	178.486	178.101	179.201	-113.00	37555.00
5647	2015.12.31 00:00	buy	2824	0.01	178.528	178.035	179.135
5648	2015.12.31 00:06	close	2824	0.01	178.606	178.035	179.135	78.00	37633.00
5649	2015.12.31 13:00	buy	2825	0.01	178.351	177.847	178.947
5650	2015.12.31 13:19	close	2825	0.01	178.399	177.847	178.947	48.00	37681.00
5651	2016.01.04 00:00	buy	2826	0.01	177.113	176.606	177.706
5652	2016.01.04 00:09	close	2826	0.01	177.206	176.606	177.706	93.00	37774.00
5653	2016.01.04 14:00	buy	2827	0.01	175.455	174.949	176.049
5654	2016.01.04 14:12	close	2827	0.01	175.648	174.949	176.049	193.00	37967.00
5655	2016.01.04 22:00	buy	2828	0.01	175.511	175.014	176.114
5656	2016.01.04 22:04	close	2828	0.01	175.604	175.014	176.114	93.00	38060.00
5657	2016.01.04 23:00	sell	2829	0.01	175.819	176.327	175.227
5658	2016.01.04 23:27	close	2829	0.01	175.802	176.327	175.227	17.00	38077.00
5659	2016.01.05 01:00	buy	2830	0.01	175.595	175.088	176.188
5660	2016.01.05 01:28	close	2830	0.01	175.572	175.088	176.188	-23.00	38054.00
5661	2016.01.05 09:00	sell	2831	0.01	175.896	176.394	175.294
5662	2016.01.05 09:21	close	2831	0.01	175.841	176.394	175.294	55.00	38109.00
5663	2016.01.05 12:00	buy	2832	0.01	174.773	174.263	175.363
5664	2016.01.05 12:29	close	2832	0.01	174.582	174.263	175.363	-191.00	37918.00
5665	2016.01.05 14:00	buy	2833	0.01	174.493	173.987	175.087
5666	2016.01.05 14:07	close	2833	0.01	174.617	173.987	175.087	124.00	38042.00
5667	2016.01.06 22:00	buy	2834	0.01	173.138	172.629	173.729
5668	2016.01.06 22:09	close	2834	0.01	173.292	172.629	173.729	154.00	38196.00
5669	2016.01.07 09:00	sell	2835	0.01	172.620	173.117	172.017
5670	2016.01.07 09:09	close	2835	0.01	172.453	173.117	172.017	167.00	38363.00
5671	2016.01.07 22:00	buy	2836	0.01	171.720	171.215	172.315
5672	2016.01.07 22:11	close	2836	0.01	171.815	171.215	172.315	95.00	38458.00
5673	2016.01.08 22:00	buy	2837	0.01	170.808	170.305	171.405
5674	2016.01.08 22:29	close	2837	0.01	170.725	170.305	171.405	-83.00	38375.00
5675	2016.01.13 00:00	buy	2838	0.01	169.947	169.446	170.546
5676	2016.01.13 00:29	close	2838	0.01	169.889	169.446	170.546	-58.00	38317.00
5677	2016.01.13 14:00	buy	2839	0.01	170.056	169.551	170.651
5678	2016.01.13 14:19	close	2839	0.01	170.150	169.551	170.651	94.00	38411.00
5679	2016.01.13 18:00	sell	2840	0.01	170.875	171.384	170.284
5680	2016.01.13 18:29	close	2840	0.01	170.922	171.384	170.284	-47.00	38364.00
5681	2016.01.14 00:00	buy	2841	0.01	169.521	169.017	170.117
5682	2016.01.14 00:29	close	2841	0.01	169.510	169.017	170.117	-11.00	38353.00
5683	2016.01.14 09:00	sell	2842	0.01	169.929	170.420	169.320
5684	2016.01.14 09:29	close	2842	0.01	169.987	170.420	169.320	-58.00	38295.00
5685	2016.01.14 12:00	buy	2843	0.01	169.468	168.970	170.070
5686	2016.01.14 12:29	close	2843	0.01	169.361	168.970	170.070	-107.00	38188.00
5687	2016.01.14 13:00	buy	2844	0.01	169.159	168.667	169.767
5688	2016.01.14 13:24	close	2844	0.01	169.211	168.667	169.767	52.00	38240.00
5689	2016.01.14 22:00	buy	2845	0.01	170.203	169.700	170.800
5690	2016.01.14 22:17	close	2845	0.01	170.259	169.700	170.800	56.00	38296.00
5691	2016.01.15 13:00	buy	2846	0.01	168.313	167.805	168.905
5692	2016.01.15 13:14	close	2846	0.01	168.388	167.805	168.905	75.00	38371.00
5693	2016.01.20 13:00	buy	2847	0.01	164.953	164.460	165.560
5694	2016.01.20 13:27	close	2847	0.01	165.077	164.460	165.560	124.00	38495.00
5695	2016.01.25 13:00	buy	2848	0.01	168.632	168.132	169.232
5696	2016.01.25 13:29	close	2848	0.01	168.620	168.132	169.232	-12.00	38483.00
5697	2016.01.27 18:00	sell	2849	0.01	169.325	169.820	168.720
5698	2016.01.27 18:29	close	2849	0.01	169.426	169.820	168.720	-101.00	38382.00
5699	2016.01.27 22:00	buy	2850	0.01	169.116	168.615	169.715
5700	2016.01.27 22:29	close	2850	0.01	168.894	168.615	169.715	-222.00	38160.00
5701	2016.02.01 09:00	sell	2851	0.01	172.990	173.499	172.399
5702	2016.02.01 09:07	close	2851	0.01	172.915	173.499	172.399	75.00	38235.00
5703	2016.02.01 12:00	buy	2852	0.01	172.611	172.108	173.208
5704	2016.02.01 12:21	close	2852	0.01	173.051	172.108	173.208	440.00	38675.00
5705	2016.02.01 22:00	sell	2853	0.01	174.956	175.451	174.351
5706	2016.02.01 22:05	close	2853	0.01	174.749	175.451	174.351	207.00	38882.00
5707	2016.02.02 00:00	buy	2854	0.01	174.590	174.099	175.199
5708	2016.02.02 00:03	close	2854	0.01	174.663	174.099	175.199	73.00	38955.00
5709	2016.02.02 22:00	buy	2855	0.01	173.106	172.606	173.706
5710	2016.02.02 22:29	close	2855	0.01	172.940	172.606	173.706	-166.00	38789.00
5711	2016.02.03 00:00	buy	2856	0.01	172.860	172.358	173.458
5712	2016.02.03 00:29	close	2856	0.01	172.746	172.358	173.458	-114.00	38675.00
5713	2016.02.03 09:00	sell	2857	0.01	172.580	173.081	171.981
5714	2016.02.03 09:23	close	2857	0.01	172.750	173.081	171.981	-170.00	38505.00
5715	2016.02.03 18:00	sell	2858	0.01	172.162	172.663	171.563
5716	2016.02.03 18:08	close	2858	0.01	171.769	172.663	171.563	393.00	38898.00
5717	2016.02.04 00:00	sell	2859	0.01	172.111	172.601	171.501
5718	2016.02.04 00:29	close	2859	0.01	172.261	172.601	171.501	-150.00	38748.00
5719	2016.02.04 14:00	buy	2860	0.01	171.705	171.203	172.303
5720	2016.02.04 14:00	s/l	2860	0.01	171.212	171.203	172.303	-493.00	38255.00
5721	2016.02.08 19:00	sell	2861	0.01	166.802	167.302	166.202
5722	2016.02.08 19:29	close	2861	0.01	166.966	167.302	166.202	-164.00	38091.00
5723	2016.02.08 22:00	sell	2862	0.01	166.579	167.073	165.973
5724	2016.02.08 22:29	close	2862	0.01	166.704	167.073	165.973	-125.00	37966.00
5725	2016.02.09 01:00	buy	2863	0.01	166.617	166.123	167.223
5726	2016.02.09 01:28	close	2863	0.01	166.752	166.123	167.223	135.00	38101.00
5727	2016.02.12 22:00	buy	2864	0.01	164.403	163.905	165.005
5728	2016.02.12 22:29	close	2864	0.01	164.363	163.905	165.005	-40.00	38061.00
5729	2016.02.16 12:00	buy	2865	0.01	164.693	164.191	165.291
5730	2016.02.16 12:29	close	2865	0.01	164.590	164.191	165.291	-103.00	37958.00
5731	2016.02.16 19:00	sell	2866	0.01	162.776	163.270	162.170
5732	2016.02.16 19:29	close	2866	0.01	162.854	163.270	162.170	-78.00	37880.00
5733	2016.02.16 22:00	buy	2867	0.01	162.653	162.161	163.261
5734	2016.02.16 22:06	close	2867	0.01	162.741	162.161	163.261	88.00	37968.00
5735	2016.02.16 23:00	sell	2868	0.01	162.882	163.383	162.283
5736	2016.02.16 23:29	close	2868	0.01	163.022	163.383	162.283	-140.00	37828.00
5737	2016.02.17 13:00	buy	2869	0.01	163.340	162.850	163.950
5738	2016.02.17 13:29	close	2869	0.01	162.951	162.850	163.950	-389.00	37439.00
5739	2016.02.18 12:00	buy	2870	0.01	162.724	162.232	163.332
5740	2016.02.18 12:03	close	2870	0.01	162.949	162.232	163.332	225.00	37664.00
5741	2016.02.18 13:00	sell	2871	0.01	163.267	163.776	162.676
5742	2016.02.18 13:15	s/l	2871	0.01	163.767	163.776	162.676	-500.00	37164.00
5743	2016.02.18 19:00	sell	2872	0.01	162.850	163.359	162.259
5744	2016.02.18 19:21	close	2872	0.01	162.747	163.359	162.259	103.00	37267.00
5745	2016.02.18 22:00	buy	2873	0.01	162.584	162.083	163.183
5746	2016.02.18 22:04	close	2873	0.01	162.654	162.083	163.183	70.00	37337.00
5747	2016.02.19 13:00	buy	2874	0.01	161.308	160.800	161.900
5748	2016.02.19 13:10	close	2874	0.01	161.431	160.800	161.900	123.00	37460.00
5749	2016.02.19 22:00	sell	2875	0.01	161.649	162.144	161.044
5750	2016.02.19 22:29	close	2875	0.01	161.718	162.144	161.044	-69.00	37391.00
5751	2016.02.22 00:00	sell	2876	0.01	160.546	161.038	159.938
5752	2016.02.22 00:01	close	2876	0.01	160.635	161.038	159.938	-89.00	37302.00
5753	2016.02.22 01:00	buy	2877	0.01	160.965	160.470	161.570
5754	2016.02.22 01:19	close	2877	0.01	160.966	160.470	161.570	1.00	37303.00
5755	2016.02.22 19:00	sell	2878	0.01	160.146	160.641	159.541
5756	2016.02.22 19:29	close	2878	0.01	160.192	160.641	159.541	-46.00	37257.00
5757	2016.02.23 22:00	buy	2879	0.01	157.042	156.548	157.648
5758	2016.02.23 22:21	close	2879	0.01	157.077	156.548	157.648	35.00	37292.00
5759	2016.02.23 23:00	buy	2880	0.01	157.063	156.565	157.665
5760	2016.02.23 23:04	close	2880	0.01	157.152	156.565	157.665	89.00	37381.00
5761	2016.02.24 00:00	sell	2881	0.01	157.157	157.666	156.566
5762	2016.02.24 00:29	close	2881	0.01	157.184	157.666	156.566	-27.00	37354.00
5763	2016.02.25 22:00	buy	2882	0.01	157.626	157.136	158.236
5764	2016.02.25 22:07	close	2882	0.01	157.740	157.136	158.236	114.00	37468.00
5765	2016.02.26 00:00	sell	2883	0.01	157.723	158.230	157.130
5766	2016.02.26 00:16	close	2883	0.01	157.709	158.230	157.130	14.00	37482.00
5767	2016.02.26 01:00	buy	2884	0.01	157.580	157.089	158.189
5768	2016.02.26 01:20	close	2884	0.01	157.641	157.089	158.189	61.00	37543.00
5769	2016.02.29 00:00	buy	2885	0.01	157.929	157.422	158.522
5770	2016.02.29 00:29	close	2885	0.01	157.918	157.422	158.522	-11.00	37532.00
5771	2016.02.29 01:00	buy	2886	0.01	157.595	157.099	158.199
5772	2016.02.29 01:09	close	2886	0.01	157.734	157.099	158.199	139.00	37671.00
5773	2016.02.29 09:00	sell	2887	0.01	156.766	157.268	156.168
5774	2016.02.29 09:04	close	2887	0.01	156.625	157.268	156.168	141.00	37812.00
5775	2016.02.29 23:00	buy	2888	0.01	156.917	156.411	157.511
5776	2016.02.29 23:29	close	2888	0.01	156.900	156.411	157.511	-17.00	37795.00
5777	2016.03.01 19:00	sell	2889	0.01	158.886	159.390	158.290
5778	2016.03.01 19:29	close	2889	0.01	159.013	159.390	158.290	-127.00	37668.00
5779	2016.03.01 22:00	buy	2890	0.01	159.129	158.638	159.738
5780	2016.03.01 22:29	close	2890	0.01	158.831	158.638	159.738	-298.00	37370.00
5781	2016.03.02 09:00	sell	2891	0.01	159.852	160.345	159.245
5782	2016.03.02 09:19	close	2891	0.01	159.528	160.345	159.245	324.00	37694.00
5783	2016.03.03 22:00	sell	2892	0.01	160.970	161.465	160.365
5784	2016.03.03 22:09	close	2892	0.01	160.918	161.465	160.365	52.00	37746.00
5785	2016.03.04 18:00	sell	2893	0.01	161.753	162.263	161.163
5786	2016.03.04 18:29	close	2893	0.01	161.969	162.263	161.163	-216.00	37530.00
5787	2016.03.08 12:00	buy	2894	0.01	160.812	160.312	161.412
5788	2016.03.08 12:27	close	2894	0.01	160.844	160.312	161.412	32.00	37562.00
5789	2016.03.08 19:00	sell	2895	0.01	160.122	160.631	159.531
5790	2016.03.08 19:29	close	2895	0.01	160.218	160.631	159.531	-96.00	37466.00
5791	2016.03.09 12:00	buy	2896	0.01	160.002	159.500	160.600
5792	2016.03.09 12:29	close	2896	0.01	159.813	159.500	160.600	-189.00	37277.00
5793	2016.03.09 19:00	sell	2897	0.01	160.945	161.442	160.342
5794	2016.03.09 19:17	close	2897	0.01	160.805	161.442	160.342	140.00	37417.00
5795	2016.03.09 22:00	sell	2898	0.01	161.347	161.838	160.738
5796	2016.03.09 22:07	close	2898	0.01	161.148	161.838	160.738	199.00	37616.00
5797	2016.03.10 00:00	buy	2899	0.01	161.106	160.600	161.700
5798	2016.03.10 00:13	close	2899	0.01	161.168	160.600	161.700	62.00	37678.00
5799	2016.03.10 13:00	sell	2900	0.01	161.479	161.985	160.885
5800	2016.03.10 13:28	close	2900	0.01	161.464	161.985	160.885	15.00	37693.00
5801	2016.03.11 18:00	sell	2901	0.01	163.374	163.881	162.781
5802	2016.03.11 18:29	close	2901	0.01	163.708	163.881	162.781	-334.00	37359.00
5803	2016.03.14 23:00	buy	2902	0.01	162.687	162.187	163.287
5804	2016.03.14 23:08	close	2902	0.01	162.779	162.187	163.287	92.00	37451.00
5805	2016.03.15 00:00	sell	2903	0.01	162.775	163.272	162.172
5806	2016.03.15 00:01	close	2903	0.01	162.760	163.272	162.172	15.00	37466.00
5807	2016.03.15 22:00	sell	2904	0.01	160.109	160.613	159.513
5808	2016.03.15 22:29	close	2904	0.01	160.124	160.613	159.513	-15.00	37451.00
5809	2016.03.16 19:00	sell	2905	0.01	160.289	160.790	159.690
5810	2016.03.16 19:29	close	2905	0.01	160.342	160.790	159.690	-53.00	37398.00
5811	2016.03.16 23:00	sell	2906	0.01	160.640	161.140	160.040
5812	2016.03.16 23:25	close	2906	0.01	160.527	161.140	160.040	113.00	37511.00
5813	2016.03.17 00:00	buy	2907	0.01	160.458	159.961	161.061
5814	2016.03.17 00:15	close	2907	0.01	160.662	159.961	161.061	204.00	37715.00
5815	2016.03.17 01:00	buy	2908	0.01	160.601	160.103	161.203
5816	2016.03.17 01:03	close	2908	0.01	160.701	160.103	161.203	100.00	37815.00
5817	2016.03.17 13:00	buy	2909	0.01	159.240	158.742	159.842
5818	2016.03.17 13:07	close	2909	0.01	159.495	158.742	159.842	255.00	38070.00
5819	2016.03.17 22:00	buy	2910	0.01	161.343	160.833	161.933
5820	2016.03.17 22:01	close	2910	0.01	161.461	160.833	161.933	118.00	38188.00
5821	2016.03.18 19:00	sell	2911	0.01	161.669	162.169	161.069
5822	2016.03.18 19:09	close	2911	0.01	161.526	162.169	161.069	143.00	38331.00
5823	2016.03.18 22:00	sell	2912	0.01	161.598	162.096	160.996
5824	2016.03.18 22:29	close	2912	0.01	161.682	162.096	160.996	-84.00	38247.00
5825	2016.03.18 23:00	buy	2913	0.01	161.595	161.097	162.197
5826	2016.03.18 23:29	close	2913	0.01	161.520	161.097	162.197	-75.00	38172.00
5827	2016.03.21 23:00	buy	2914	0.01	160.789	160.290	161.390
5828	2016.03.21 23:06	close	2914	0.01	160.860	160.290	161.390	71.00	38243.00
5829	2016.03.22 09:00	sell	2915	0.01	161.269	161.773	160.673
5830	2016.03.22 09:29	close	2915	0.01	161.359	161.773	160.673	-90.00	38153.00
5831	2016.03.22 18:00	sell	2916	0.01	158.997	159.507	158.407
5832	2016.03.22 18:27	close	2916	0.01	158.958	159.507	158.407	39.00	38192.00
5833	2016.03.22 22:00	buy	2917	0.01	159.526	159.022	160.122
5834	2016.03.22 22:24	close	2917	0.01	159.573	159.022	160.122	47.00	38239.00
5835	2016.03.23 00:00	buy	2918	0.01	159.639	159.130	160.230
5836	2016.03.23 00:29	close	2918	0.01	159.592	159.130	160.230	-47.00	38192.00
5837	2016.03.24 00:00	buy	2919	0.01	158.574	158.082	159.182
5838	2016.03.24 00:29	close	2919	0.01	158.559	158.082	159.182	-15.00	38177.00
5839	2016.03.24 18:00	sell	2920	0.01	159.039	159.535	158.435
5840	2016.03.24 18:17	close	2920	0.01	158.971	159.535	158.435	68.00	38245.00
5841	2016.03.28 13:00	buy	2921	0.01	160.802	160.302	161.402
5842	2016.03.28 13:03	close	2921	0.01	160.836	160.302	161.402	34.00	38279.00
5843	2016.03.28 22:00	buy	2922	0.01	161.422	160.922	162.022
5844	2016.03.28 22:14	close	2922	0.01	161.510	160.922	162.022	88.00	38367.00
5845	2016.03.29 13:00	buy	2923	0.01	161.886	161.387	162.487
5846	2016.03.29 13:19	close	2923	0.01	161.924	161.387	162.487	38.00	38405.00
5847	2016.03.29 23:00	buy	2924	0.01	162.055	161.550	162.650
5848	2016.03.29 23:04	close	2924	0.01	162.119	161.550	162.650	64.00	38469.00
5849	2016.03.30 00:00	buy	2925	0.01	162.004	161.509	162.609
5850	2016.03.30 00:29	close	2925	0.01	162.078	161.509	162.609	74.00	38543.00
5851	2016.03.30 13:00	sell	2926	0.01	161.642	162.133	161.033
5852	2016.03.30 13:29	close	2926	0.01	161.764	162.133	161.033	-122.00	38421.00
5853	2016.03.30 22:00	sell	2927	0.01	161.796	162.301	161.201
5854	2016.03.30 22:10	close	2927	0.01	161.699	162.301	161.201	97.00	38518.00
5855	2016.03.31 00:00	buy	2928	0.01	161.621	161.127	162.227
5856	2016.03.31 00:20	close	2928	0.01	161.627	161.127	162.227	6.00	38524.00
5857	2016.04.01 00:00	buy	2929	0.01	161.655	161.147	162.247
5858	2016.04.01 00:28	close	2929	0.01	161.684	161.147	162.247	29.00	38553.00
5859	2016.04.01 13:00	buy	2930	0.01	160.719	160.222	161.322
5860	2016.04.01 13:29	close	2930	0.01	160.632	160.222	161.322	-87.00	38466.00
5861	2016.04.01 14:00	buy	2931	0.01	160.256	159.751	160.851
5862	2016.04.01 14:29	close	2931	0.01	160.310	159.751	160.851	54.00	38520.00
5863	2016.04.04 22:00	sell	2932	0.01	158.883	159.383	158.283
5864	2016.04.04 22:29	close	2932	0.01	158.896	159.383	158.283	-13.00	38507.00
5865	2016.04.04 23:00	buy	2933	0.01	158.791	158.287	159.387
5866	2016.04.04 23:29	close	2933	0.01	158.775	158.287	159.387	-16.00	38491.00
5867	2016.04.05 14:00	buy	2934	0.01	156.707	156.213	157.313
5868	2016.04.05 14:08	close	2934	0.01	156.848	156.213	157.313	141.00	38632.00
5869	2016.04.06 14:00	buy	2935	0.01	155.245	154.736	155.836
5870	2016.04.06 14:15	close	2935	0.01	155.404	154.736	155.836	159.00	38791.00
5871	2016.04.06 22:00	sell	2936	0.01	154.887	155.388	154.288
5872	2016.04.06 22:29	close	2936	0.01	154.909	155.388	154.288	-22.00	38769.00
5873	2016.04.07 12:00	buy	2937	0.01	152.641	152.149	153.249
5874	2016.04.07 12:29	close	2937	0.01	152.331	152.149	153.249	-310.00	38459.00
5875	2016.04.07 14:00	buy	2938	0.01	152.505	152.014	153.114
5876	2016.04.07 14:13	close	2938	0.01	152.643	152.014	153.114	138.00	38597.00
5877	2016.04.08 00:00	buy	2939	0.01	152.065	151.562	152.662
5878	2016.04.08 00:29	close	2939	0.01	151.955	151.562	152.662	-110.00	38487.00
5879	2016.04.11 22:00	buy	2940	0.01	153.695	153.189	154.289
5880	2016.04.11 22:18	close	2940	0.01	153.767	153.189	154.289	72.00	38559.00
5881	2016.04.11 23:00	buy	2941	0.01	153.605	153.112	154.212
5882	2016.04.11 23:13	close	2941	0.01	153.673	153.112	154.212	68.00	38627.00
5883	2016.04.12 14:00	buy	2942	0.01	155.067	154.561	155.661
5884	2016.04.12 14:29	close	2942	0.01	154.902	154.561	155.661	-165.00	38462.00
5885	2016.04.12 23:00	buy	2943	0.01	154.762	154.268	155.368
5886	2016.04.12 23:15	close	2943	0.01	154.823	154.268	155.368	61.00	38523.00
5887	2016.04.13 22:00	buy	2944	0.01	155.285	154.780	155.880
5888	2016.04.13 22:29	close	2944	0.01	155.243	154.780	155.880	-42.00	38481.00
5889	2016.04.13 23:00	buy	2945	0.01	155.214	154.720	155.820
5890	2016.04.13 23:25	close	2945	0.01	155.248	154.720	155.820	34.00	38515.00
5891	2016.04.14 13:00	buy	2946	0.01	154.451	153.952	155.052
5892	2016.04.14 13:29	close	2946	0.01	154.307	153.952	155.052	-144.00	38371.00
5893	2016.04.14 14:00	buy	2947	0.01	154.389	153.887	154.987
5894	2016.04.14 14:01	close	2947	0.01	154.649	153.887	154.987	260.00	38631.00
5895	2016.04.15 19:00	sell	2948	0.01	154.597	155.103	154.003
5896	2016.04.15 19:26	close	2948	0.01	154.595	155.103	154.003	2.00	38633.00
5897	2016.04.15 22:00	buy	2949	0.01	154.405	153.911	155.011
5898	2016.04.15 22:29	close	2949	0.01	154.353	153.911	155.011	-52.00	38581.00
5899	2016.04.18 14:00	buy	2950	0.01	153.783	153.274	154.374
5900	2016.04.18 14:29	close	2950	0.01	153.494	153.274	154.374	-289.00	38292.00
5901	2016.04.18 22:00	buy	2951	0.01	155.347	154.849	155.949
5902	2016.04.18 22:29	close	2951	0.01	155.266	154.849	155.949	-81.00	38211.00
5903	2016.04.20 23:00	buy	2952	0.01	157.326	156.836	157.936
5904	2016.04.20 23:09	close	2952	0.01	157.428	156.836	157.936	102.00	38313.00
5905	2016.04.21 13:00	sell	2953	0.01	157.593	158.086	156.986
5906	2016.04.21 13:29	close	2953	0.01	157.674	158.086	156.986	-81.00	38232.00
5907	2016.04.22 12:00	buy	2954	0.01	158.277	157.785	158.885
5908	2016.04.22 12:29	close	2954	0.01	158.292	157.785	158.885	15.00	38247.00
5909	2016.04.22 19:00	sell	2955	0.01	160.406	160.913	159.813
5910	2016.04.22 19:07	close	2955	0.01	160.277	160.913	159.813	129.00	38376.00
5911	2016.04.25 13:00	sell	2956	0.01	160.575	161.072	159.972
5912	2016.04.25 13:29	close	2956	0.01	160.724	161.072	159.972	-149.00	38227.00
5913	2016.04.25 18:00	sell	2957	0.01	160.854	161.352	160.252
5914	2016.04.25 18:29	close	2957	0.01	161.088	161.352	160.252	-234.00	37993.00
5915	2016.04.26 19:00	sell	2958	0.01	162.505	163.007	161.907
5916	2016.04.26 19:16	close	2958	0.01	162.499	163.007	161.907	6.00	37999.00
5917	2016.04.26 22:00	sell	2959	0.01	162.402	162.902	161.802
5918	2016.04.26 22:04	close	2959	0.01	162.359	162.902	161.802	43.00	38042.00
5919	2016.04.27 22:00	buy	2960	0.01	161.803	161.311	162.411
5920	2016.04.27 22:22	close	2960	0.01	161.965	161.311	162.411	162.00	38204.00
5921	2016.04.28 00:00	buy	2961	0.01	162.050	161.552	162.652
5922	2016.04.28 00:25	close	2961	0.01	162.099	161.552	162.652	49.00	38253.00
5923	2016.04.28 01:00	buy	2962	0.01	162.003	161.502	162.602
5924	2016.04.28 01:21	close	2962	0.01	162.082	161.502	162.602	79.00	38332.00
5925	2016.04.28 13:00	buy	2963	0.01	157.653	157.158	158.258
5926	2016.04.28 13:05	close	2963	0.01	157.796	157.158	158.258	143.00	38475.00
5927	2016.04.28 14:00	buy	2964	0.01	157.220	156.729	157.829
5928	2016.04.28 14:29	close	2964	0.01	157.120	156.729	157.829	-100.00	38375.00
5929	2016.04.29 22:00	sell	2965	0.01	155.979	156.474	155.374
5930	2016.04.29 22:21	close	2965	0.01	155.859	156.474	155.374	120.00	38495.00
5931	2016.05.06 12:00	buy	2966	0.01	154.916	154.419	155.519
5932	2016.05.06 12:14	close	2966	0.01	154.972	154.419	155.519	56.00	38551.00
5933	2016.05.09 13:00	sell	2967	0.01	156.162	156.655	155.555
5934	2016.05.09 13:29	close	2967	0.01	156.102	156.655	155.555	60.00	38611.00
5935	2016.05.10 00:00	buy	2968	0.01	156.052	155.562	156.662
5936	2016.05.10 00:05	close	2968	0.01	156.088	155.562	156.662	36.00	38647.00
5937	2016.05.10 13:00	sell	2969	0.01	157.879	158.381	157.281
5938	2016.05.10 13:01	close	2969	0.01	157.740	158.381	157.281	139.00	38786.00
5939	2016.05.10 14:00	buy	2970	0.01	157.473	156.966	158.066
5940	2016.05.10 14:28	close	2970	0.01	157.473	156.966	158.066	0.00	38786.00
5941	2016.05.11 00:00	buy	2971	0.01	157.795	157.285	158.385
5942	2016.05.11 00:15	close	2971	0.01	157.798	157.285	158.385	3.00	38789.00
5943	2016.05.11 13:00	sell	2972	0.01	156.789	157.294	156.194
5944	2016.05.11 13:10	close	2972	0.01	156.651	157.294	156.194	138.00	38927.00
5945	2016.05.11 18:00	sell	2973	0.01	157.130	157.631	156.531
5946	2016.05.11 18:05	close	2973	0.01	156.879	157.631	156.531	251.00	39178.00
5947	2016.05.12 09:00	sell	2974	0.01	157.195	157.702	156.602
5948	2016.05.12 09:27	close	2974	0.01	157.272	157.702	156.602	-77.00	39101.00
5949	2016.05.12 13:00	sell	2975	0.01	157.856	158.352	157.252
5950	2016.05.12 13:12	close	2975	0.01	157.684	158.352	157.252	172.00	39273.00
5951	2016.05.13 01:00	buy	2976	0.01	157.470	156.978	158.078
5952	2016.05.13 01:24	close	2976	0.01	157.495	156.978	158.078	25.00	39298.00
5953	2016.05.16 18:00	sell	2977	0.01	156.744	157.249	156.149
5954	2016.05.16 18:29	close	2977	0.01	156.734	157.249	156.149	10.00	39308.00
5955	2016.05.17 14:00	buy	2978	0.01	158.553	158.045	159.145
5956	2016.05.17 14:29	close	2978	0.01	158.462	158.045	159.145	-91.00	39217.00
5957	2016.05.17 23:00	sell	2979	0.01	157.718	158.228	157.128
5958	2016.05.17 23:29	close	2979	0.01	157.774	158.228	157.128	-56.00	39161.00
5959	2016.05.18 22:00	sell	2980	0.01	160.533	161.028	159.928
5960	2016.05.18 22:29	close	2980	0.01	160.639	161.028	159.928	-106.00	39055.00
5961	2016.05.18 23:00	sell	2981	0.01	160.803	161.312	160.212
5962	2016.05.18 23:29	close	2981	0.01	160.810	161.312	160.212	-7.00	39048.00
5963	2016.05.19 19:00	sell	2982	0.01	160.390	160.899	159.799
5964	2016.05.19 19:29	close	2982	0.01	160.522	160.899	159.799	-132.00	38916.00
5965	2016.05.19 22:00	buy	2983	0.01	160.660	160.156	161.256
5966	2016.05.19 22:21	close	2983	0.01	160.706	160.156	161.256	46.00	38962.00
5967	2016.05.20 09:00	sell	2984	0.01	160.807	161.310	160.210
5968	2016.05.20 09:29	close	2984	0.01	160.971	161.310	160.210	-164.00	38798.00
5969	2016.05.24 22:00	buy	2985	0.01	160.901	160.396	161.496
5970	2016.05.24 22:07	close	2985	0.01	160.948	160.396	161.496	47.00	38845.00
5971	2016.05.25 22:00	buy	2986	0.01	162.044	161.542	162.642
5972	2016.05.25 22:17	close	2986	0.01	162.077	161.542	162.642	33.00	38878.00
5973	2016.05.26 00:00	buy	2987	0.01	161.890	161.392	162.492
5974	2016.05.26 00:29	close	2987	0.01	161.975	161.392	162.492	85.00	38963.00
5975	2016.05.26 12:00	buy	2988	0.01	161.476	160.977	162.077
5976	2016.05.26 12:10	close	2988	0.01	161.649	160.977	162.077	173.00	39136.00
5977	2016.05.27 01:00	buy	2989	0.01	160.956	160.458	161.558
5978	2016.05.27 01:29	close	2989	0.01	160.922	160.458	161.558	-34.00	39102.00
5979	2016.05.27 12:00	buy	2990	0.01	160.724	160.216	161.316
5980	2016.05.27 12:29	close	2990	0.01	160.586	160.216	161.316	-138.00	38964.00
5981	2016.05.27 22:00	buy	2991	0.01	161.214	160.710	161.810
5982	2016.05.27 22:20	close	2991	0.01	161.238	160.710	161.810	24.00	38988.00
5983	2016.05.27 23:00	sell	2992	0.01	161.323	161.820	160.720
5984	2016.05.27 23:08	close	2992	0.01	161.268	161.820	160.720	55.00	39043.00
5985	2016.05.31 01:00	buy	2993	0.01	162.553	162.057	163.157
5986	2016.05.31 01:29	close	2993	0.01	162.482	162.057	163.157	-71.00	38972.00
5987	2016.05.31 09:00	sell	2994	0.01	163.248	163.752	162.652
5988	2016.05.31 09:29	close	2994	0.01	163.296	163.752	162.652	-48.00	38924.00
5989	2016.05.31 12:00	buy	2995	0.01	161.940	161.431	162.531
5990	2016.05.31 12:06	close	2995	0.01	162.151	161.431	162.531	211.00	39135.00
5991	2016.05.31 13:00	sell	2996	0.01	162.270	162.777	161.677
5992	2016.05.31 13:29	close	2996	0.01	162.583	162.777	161.677	-313.00	38822.00
5993	2016.06.01 09:00	sell	2997	0.01	159.402	159.906	158.806
5994	2016.06.01 09:24	close	2997	0.01	159.295	159.906	158.806	107.00	38929.00
5995	2016.06.01 12:00	buy	2998	0.01	158.890	158.389	159.489
5996	2016.06.01 12:05	close	2998	0.01	159.064	158.389	159.489	174.00	39103.00
5997	2016.06.02 23:00	buy	2999	0.01	157.006	156.501	157.601
5998	2016.06.02 23:02	close	2999	0.01	157.063	156.501	157.601	57.00	39160.00
5999	2016.06.03 00:00	buy	3000	0.01	156.996	156.501	157.601
6000	2016.06.03 00:29	close	3000	0.01	156.941	156.501	157.601	-55.00	39105.00
6001	2016.06.03 22:00	buy	3001	0.01	154.862	154.354	155.454
6002	2016.06.03 22:29	close	3001	0.01	154.848	154.354	155.454	-14.00	39091.00
6003	2016.06.07 13:00	buy	3002	0.01	157.151	156.654	157.754
6004	2016.06.07 13:29	close	3002	0.01	157.147	156.654	157.754	-4.00	39087.00
6005	2016.06.07 22:00	buy	3003	0.01	156.130	155.632	156.732
6006	2016.06.07 22:29	close	3003	0.01	156.134	155.632	156.732	4.00	39091.00
6007	2016.06.09 22:00	sell	3004	0.01	154.746	155.251	154.151
6008	2016.06.09 22:29	close	3004	0.01	154.867	155.251	154.151	-121.00	38970.00
6009	2016.06.10 13:00	buy	3005	0.01	154.168	153.661	154.761
6010	2016.06.10 13:29	close	3005	0.01	153.931	153.661	154.761	-237.00	38733.00
6011	2016.06.10 22:00	sell	3006	0.01	152.264	152.759	151.659
6012	2016.06.10 22:29	close	3006	0.01	152.190	152.759	151.659	74.00	38807.00
6013	2016.06.13 12:00	buy	3007	0.01	149.975	149.478	150.578
6014	2016.06.13 12:12	s/l	3007	0.01	149.486	149.478	150.578	-489.00	38318.00
6015	2016.06.13 13:00	sell	3008	0.01	149.926	150.419	149.319
6016	2016.06.13 13:19	close	3008	0.01	149.858	150.419	149.319	68.00	38386.00
6017	2016.06.13 14:00	buy	3009	0.01	150.092	149.601	150.701
6018	2016.06.13 14:10	close	3009	0.01	150.199	149.601	150.701	107.00	38493.00
6019	2016.06.15 00:00	buy	3010	0.01	149.729	149.223	150.323
6020	2016.06.15 00:29	close	3010	0.01	149.425	149.223	150.323	-304.00	38189.00
6021	2016.06.16 22:00	buy	3011	0.01	148.187	147.680	148.780
6022	2016.06.16 22:29	close	3011	0.01	148.241	147.680	148.780	54.00	38243.00
6023	2016.06.17 00:00	buy	3012	0.01	148.053	147.556	148.656
6024	2016.06.17 00:18	close	3012	0.01	148.104	147.556	148.656	51.00	38294.00
6025	2016.06.17 13:00	buy	3013	0.01	148.664	148.172	149.272
6026	2016.06.17 13:21	close	3013	0.01	148.677	148.172	149.272	13.00	38307.00
6027	2016.06.22 01:00	buy	3014	0.01	153.625	153.117	154.217
6028	2016.06.22 01:29	close	3014	0.01	153.534	153.117	154.217	-91.00	38216.00
6029	2016.06.22 22:00	sell	3015	0.01	153.388	153.895	152.795
6030	2016.06.22 22:20	close	3015	0.01	153.345	153.895	152.795	43.00	38259.00
6031	2016.06.22 23:00	sell	3016	0.01	153.578	154.072	152.972
6032	2016.06.22 23:15	close	3016	0.01	153.437	154.072	152.972	141.00	38400.00
6033	2016.06.24 09:00	sell	3017	0.01	139.911	140.408	139.308
6034	2016.06.24 09:00	t/p	3017	0.01	139.301	140.408	139.308	610.00	39010.00
6035	2016.06.24 23:00	buy	3018	0.01	139.420	138.921	140.021
6036	2016.06.24 23:07	close	3018	0.01	139.803	138.921	140.021	383.00	39393.00
6037	2016.06.27 12:00	buy	3019	0.01	135.925	135.422	136.522
6038	2016.06.27 12:23	s/l	3019	0.01	135.426	135.422	136.522	-499.00	38894.00
6039	2016.06.27 23:00	sell	3020	0.01	134.853	135.355	134.255
6040	2016.06.27 23:09	close	3020	0.01	134.683	135.355	134.255	170.00	39064.00
6041	2016.06.28 12:00	buy	3021	0.01	135.749	135.259	136.359
6042	2016.06.28 12:29	close	3021	0.01	135.870	135.259	136.359	121.00	39185.00
6043	2016.06.29 23:00	sell	3022	0.01	138.137	138.631	137.531
6044	2016.06.29 23:21	s/l	3022	0.01	138.630	138.631	137.531	-493.00	38692.00
6045	2016.06.30 00:00	buy	3023	0.01	138.037	137.527	138.627
6046	2016.06.30 00:13	close	3023	0.01	138.281	137.527	138.627	244.00	38936.00
6047	2016.06.30 23:00	sell	3024	0.01	137.501	137.992	136.892
6048	2016.06.30 23:26	close	3024	0.01	137.542	137.992	136.892	-41.00	38895.00
6049	2016.07.01 22:00	sell	3025	0.01	135.991	136.498	135.398
6050	2016.07.01 22:28	close	3025	0.01	136.048	136.498	135.398	-57.00	38838.00
6051	2016.07.01 23:00	sell	3026	0.01	136.238	136.731	135.631
6052	2016.07.01 23:20	close	3026	0.01	136.135	136.731	135.631	103.00	38941.00
6053	2016.07.05 14:00	buy	3027	0.01	133.848	133.354	134.454
6054	2016.07.05 14:13	close	3027	0.01	133.990	133.354	134.454	142.00	39083.00
6055	2016.07.06 00:00	buy	3028	0.01	132.471	131.961	133.061
6056	2016.07.06 00:13	close	3028	0.01	132.478	131.961	133.061	7.00	39090.00
6057	2016.07.06 19:00	sell	3029	0.01	130.639	131.133	130.033
6058	2016.07.06 19:04	s/l	3029	0.01	131.130	131.133	130.033	-491.00	38599.00
6059	2016.07.06 22:00	sell	3030	0.01	131.047	131.556	130.456
6060	2016.07.06 22:29	close	3030	0.01	131.036	131.556	130.456	11.00	38610.00
6061	2016.07.07 13:00	sell	3031	0.01	131.237	131.731	130.631
6062	2016.07.07 13:16	s/l	3031	0.01	131.745	131.731	130.631	-508.00	38102.00
6063	2016.07.07 23:00	sell	3032	0.01	130.053	130.549	129.449
6064	2016.07.07 23:29	close	3032	0.01	130.213	130.549	129.449	-160.00	37942.00
6065	2016.07.08 22:00	buy	3033	0.01	130.090	129.584	130.684
6066	2016.07.08 22:10	close	3033	0.01	130.174	129.584	130.684	84.00	38026.00
6067	2016.07.08 23:00	buy	3034	0.01	130.056	129.557	130.657
6068	2016.07.08 23:29	close	3034	0.01	130.086	129.557	130.657	30.00	38056.00
6069	2016.07.11 12:00	buy	3035	0.01	131.315	130.805	131.905
6070	2016.07.11 12:23	close	3035	0.01	131.477	130.805	131.905	162.00	38218.00
6071	2016.07.12 18:00	sell	3036	0.01	137.863	138.353	137.253
6072	2016.07.12 18:25	s/l	3036	0.01	138.356	138.353	137.253	-493.00	37725.00
6073	2016.07.13 00:00	buy	3037	0.01	138.628	138.137	139.237
6074	2016.07.13 00:18	close	3037	0.01	138.711	138.137	139.237	83.00	37808.00
6075	2016.07.13 13:00	sell	3038	0.01	139.077	139.584	138.484
6076	2016.07.13 13:03	close	3038	0.01	138.847	139.584	138.484	230.00	38038.00
6077	2016.07.14 09:00	sell	3039	0.01	139.081	139.590	138.490
6078	2016.07.14 09:13	s/l	3039	0.01	139.602	139.590	138.490	-521.00	37517.00
6079	2016.07.14 13:00	sell	3040	0.01	140.186	140.684	139.584
6080	2016.07.14 13:11	close	3040	0.01	139.952	140.684	139.584	234.00	37751.00
6081	2016.07.14 23:00	buy	3041	0.01	140.442	139.934	141.034
6082	2016.07.14 23:05	close	3041	0.01	140.551	139.934	141.034	109.00	37860.00
6083	2016.07.15 00:00	buy	3042	0.01	140.567	140.061	141.161
6084	2016.07.15 00:29	close	3042	0.01	140.538	140.061	141.161	-29.00	37831.00
6085	2016.07.15 13:00	buy	3043	0.01	141.559	141.051	142.151
6086	2016.07.15 13:29	close	3043	0.01	141.175	141.051	142.151	-384.00	37447.00
6087	2016.07.18 23:00	buy	3044	0.01	140.670	140.180	141.280
6088	2016.07.18 23:29	close	3044	0.01	140.734	140.180	141.280	64.00	37511.00
6089	2016.07.19 00:00	buy	3045	0.01	140.694	140.184	141.284
6090	2016.07.19 00:13	close	3045	0.01	140.724	140.184	141.284	30.00	37541.00
6091	2016.07.19 01:00	buy	3046	0.01	140.627	140.127	141.227
6092	2016.07.19 01:03	close	3046	0.01	140.709	140.127	141.227	82.00	37623.00
6093	2016.07.19 18:00	sell	3047	0.01	139.739	140.249	139.149
6094	2016.07.19 18:10	close	3047	0.01	139.608	140.249	139.149	131.00	37754.00
6095	2016.07.19 23:00	sell	3048	0.01	138.901	139.410	138.310
6096	2016.07.19 23:29	close	3048	0.01	138.958	139.410	138.310	-57.00	37697.00
6097	2016.07.20 14:00	buy	3049	0.01	140.322	139.820	140.920
6098	2016.07.20 14:29	close	3049	0.01	140.251	139.820	140.920	-71.00	37626.00
6099	2016.07.22 00:00	sell	3050	0.01	140.004	140.498	139.398
6100	2016.07.22 00:16	close	3050	0.01	139.903	140.498	139.398	101.00	37727.00
6101	2016.07.22 09:00	sell	3051	0.01	140.042	140.539	139.439
6102	2016.07.22 09:29	close	3051	0.01	140.372	140.539	139.439	-330.00	37397.00
6103	2016.07.22 14:00	buy	3052	0.01	139.142	138.640	139.740
6104	2016.07.22 14:29	close	3052	0.01	138.918	138.640	139.740	-224.00	37173.00
6105	2016.07.22 18:00	sell	3053	0.01	139.037	139.544	138.444
6106	2016.07.22 18:21	close	3053	0.01	139.025	139.544	138.444	12.00	37185.00
6107	2016.07.25 18:00	sell	3054	0.01	139.181	139.690	138.590
6108	2016.07.25 18:29	close	3054	0.01	139.296	139.690	138.590	-115.00	37070.00
6109	2016.07.26 22:00	buy	3055	0.01	137.367	136.874	137.974
6110	2016.07.26 22:19	close	3055	0.01	137.442	136.874	137.974	75.00	37145.00
6111	2016.07.27 13:00	buy	3056	0.01	138.082	137.587	138.687
6112	2016.07.27 13:26	close	3056	0.01	138.036	137.587	138.687	-46.00	37099.00
6113	2016.07.27 22:00	buy	3057	0.01	138.937	138.446	139.546
6114	2016.07.27 22:05	close	3057	0.01	139.225	138.446	139.546	288.00	37387.00
6115	2016.07.28 12:00	buy	3058	0.01	138.185	137.692	138.792
6116	2016.07.28 12:29	close	3058	0.01	137.925	137.692	138.792	-260.00	37127.00
6117	2016.07.28 19:00	sell	3059	0.01	137.899	138.396	137.296
6118	2016.07.28 19:20	close	3059	0.01	137.829	138.396	137.296	70.00	37197.00
6119	2016.07.29 12:00	buy	3060	0.01	136.507	136.007	137.107
6120	2016.07.29 12:29	close	3060	0.01	136.362	136.007	137.107	-145.00	37052.00
6121	2016.07.29 22:00	buy	3061	0.01	135.012	134.522	135.622
6122	2016.07.29 22:03	close	3061	0.01	135.112	134.522	135.622	100.00	37152.00
6123	2016.08.01 12:00	buy	3062	0.01	134.855	134.357	135.457
6124	2016.08.01 12:29	close	3062	0.01	134.719	134.357	135.457	-136.00	37016.00
6125	2016.08.01 22:00	sell	3063	0.01	135.045	135.540	134.440
6126	2016.08.01 22:18	close	3063	0.01	134.952	135.540	134.440	93.00	37109.00
6127	2016.08.02 00:00	buy	3064	0.01	134.910	134.401	135.501
6128	2016.08.02 00:11	close	3064	0.01	134.995	134.401	135.501	85.00	37194.00
6129	2016.08.02 23:00	buy	3065	0.01	134.606	134.109	135.209
6130	2016.08.02 23:25	close	3065	0.01	134.692	134.109	135.209	86.00	37280.00
6131	2016.08.03 09:00	sell	3066	0.01	134.684	135.193	134.093
6132	2016.08.03 09:08	close	3066	0.01	134.594	135.193	134.093	90.00	37370.00
6133	2016.08.03 14:00	buy	3067	0.01	135.069	134.572	135.672
6134	2016.08.03 14:03	close	3067	0.01	135.188	134.572	135.672	119.00	37489.00
6135	2016.08.03 22:00	buy	3068	0.01	134.673	134.169	135.269
6136	2016.08.03 22:29	close	3068	0.01	134.705	134.169	135.269	32.00	37521.00
6137	2016.08.04 13:00	sell	3069	0.01	134.830	135.328	134.228
6138	2016.08.04 13:29	close	3069	0.01	135.028	135.328	134.228	-198.00	37323.00
6139	2016.08.04 14:00	buy	3070	0.01	134.531	134.021	135.121
6140	2016.08.04 14:00	s/l	3070	0.01	134.000	134.021	135.121	-531.00	36792.00
6141	2016.08.04 23:00	sell	3071	0.01	132.846	133.341	132.241
6142	2016.08.04 23:04	close	3071	0.01	132.784	133.341	132.241	62.00	36854.00
6143	2016.08.05 00:00	buy	3072	0.01	132.637	132.142	133.242
6144	2016.08.05 00:16	close	3072	0.01	132.659	132.142	133.242	22.00	36876.00
6145	2016.08.05 13:00	sell	3073	0.01	132.893	133.383	132.283
6146	2016.08.05 13:28	close	3073	0.01	132.860	133.383	132.283	33.00	36909.00
6147	2016.08.05 18:00	sell	3074	0.01	133.038	133.531	132.431
6148	2016.08.05 18:29	close	3074	0.01	133.115	133.531	132.431	-77.00	36832.00
6149	2016.08.08 13:00	sell	3075	0.01	133.632	134.130	133.030
6150	2016.08.08 13:11	close	3075	0.01	133.546	134.130	133.030	86.00	36918.00
6151	2016.08.08 23:00	sell	3076	0.01	133.586	134.077	132.977
6152	2016.08.08 23:29	close	3076	0.01	133.655	134.077	132.977	-69.00	36849.00
6153	2016.08.09 00:00	buy	3077	0.01	133.582	133.082	134.182
6154	2016.08.09 00:12	close	3077	0.01	133.586	133.082	134.182	4.00	36853.00
6155	2016.08.10 09:00	sell	3078	0.01	132.340	132.847	131.747
6156	2016.08.10 09:29	close	3078	0.01	132.353	132.847	131.747	-13.00	36840.00
6157	2016.08.11 23:00	buy	3079	0.01	132.035	131.535	132.635
6158	2016.08.11 23:29	close	3079	0.01	132.041	131.535	132.635	6.00	36846.00
6159	2016.08.16 00:00	buy	3080	0.01	130.406	129.900	131.000
6160	2016.08.16 00:16	close	3080	0.01	130.401	129.900	131.000	-5.00	36841.00
6161	2016.08.16 13:00	buy	3081	0.01	129.953	129.456	130.556
6162	2016.08.16 13:29	close	3081	0.01	129.745	129.456	130.556	-208.00	36633.00
6163	2016.08.17 00:00	sell	3082	0.01	130.851	131.347	130.247
6164	2016.08.17 00:01	close	3082	0.01	130.815	131.347	130.247	36.00	36669.00
6165	2016.08.17 22:00	buy	3083	0.01	130.687	130.191	131.291
6166	2016.08.17 22:22	close	3083	0.01	130.701	130.191	131.291	14.00	36683.00
6167	2016.08.17 23:00	buy	3084	0.01	130.637	130.133	131.233
6168	2016.08.17 23:13	close	3084	0.01	130.748	130.133	131.233	111.00	36794.00
6169	2016.08.19 00:00	buy	3085	0.01	131.501	131.006	132.106
6170	2016.08.19 00:18	close	3085	0.01	131.529	131.006	132.106	28.00	36822.00
6171	2016.08.19 09:00	sell	3086	0.01	131.760	132.260	131.160
6172	2016.08.19 09:07	close	3086	0.01	131.686	132.260	131.160	74.00	36896.00
6173	2016.08.19 13:00	sell	3087	0.01	131.677	132.174	131.074
6174	2016.08.19 13:23	close	3087	0.01	131.609	132.174	131.074	68.00	36964.00
6175	2016.08.19 14:00	buy	3088	0.01	131.435	130.936	132.036
6176	2016.08.19 14:28	close	3088	0.01	131.500	130.936	132.036	65.00	37029.00
6177	2016.08.19 23:00	buy	3089	0.01	130.987	130.486	131.586
6178	2016.08.19 23:01	close	3089	0.01	131.045	130.486	131.586	58.00	37087.00
6179	2016.08.22 14:00	buy	3090	0.01	131.575	131.075	132.175
6180	2016.08.22 14:17	close	3090	0.01	131.628	131.075	132.175	53.00	37140.00
6181	2016.08.24 18:00	sell	3091	0.01	133.297	133.787	132.687
6182	2016.08.24 18:04	close	3091	0.01	133.109	133.787	132.687	188.00	37328.00
6183	2016.08.25 23:00	sell	3092	0.01	132.640	133.149	132.049
6184	2016.08.25 23:08	close	3092	0.01	132.594	133.149	132.049	46.00	37374.00
6185	2016.08.26 12:00	buy	3093	0.01	132.709	132.216	133.316
6186	2016.08.26 12:29	close	3093	0.01	132.677	132.216	133.316	-32.00	37342.00
6187	2016.08.29 23:00	buy	3094	0.01	133.547	133.049	134.149
6188	2016.08.29 23:29	close	3094	0.01	133.499	133.049	134.149	-48.00	37294.00
6189	2016.08.31 00:00	buy	3095	0.01	134.636	134.126	135.226
6190	2016.08.31 00:22	close	3095	0.01	134.680	134.126	135.226	44.00	37338.00
6191	2016.09.01 00:00	sell	3096	0.01	135.861	136.363	135.263
6192	2016.09.01 00:29	close	3096	0.01	135.888	136.363	135.263	-27.00	37311.00
6193	2016.09.02 09:00	sell	3097	0.01	137.412	137.907	136.807
6194	2016.09.02 09:23	close	3097	0.01	137.368	137.907	136.807	44.00	37355.00
6195	2016.09.02 12:00	buy	3098	0.01	137.467	136.963	138.063
6196	2016.09.02 12:11	close	3098	0.01	137.543	136.963	138.063	76.00	37431.00
6197	2016.09.02 23:00	sell	3099	0.01	138.315	138.808	137.708
6198	2016.09.02 23:18	close	3099	0.01	138.250	138.808	137.708	65.00	37496.00
6199	2016.09.06 00:00	buy	3100	0.01	137.568	137.062	138.162
6200	2016.09.06 00:12	close	3100	0.01	137.624	137.062	138.162	56.00	37552.00
6201	2016.09.06 22:00	sell	3101	0.01	137.185	137.693	136.593
6202	2016.09.06 22:15	close	3101	0.01	137.128	137.693	136.593	57.00	37609.00
6203	2016.09.06 23:00	buy	3102	0.01	136.973	136.476	137.576
6204	2016.09.06 23:18	close	3102	0.01	137.011	136.476	137.576	38.00	37647.00
6205	2016.09.09 00:00	buy	3103	0.01	136.227	135.735	136.835
6206	2016.09.09 00:29	close	3103	0.01	136.203	135.735	136.835	-24.00	37623.00
6207	2016.09.09 13:00	sell	3104	0.01	136.003	136.498	135.398
6208	2016.09.09 13:29	close	3104	0.01	136.187	136.498	135.398	-184.00	37439.00
6209	2016.09.09 22:00	sell	3105	0.01	136.311	136.804	135.704
6210	2016.09.09 22:07	close	3105	0.01	136.211	136.804	135.704	100.00	37539.00
6211	2016.09.09 23:00	buy	3106	0.01	136.281	135.785	136.885
6212	2016.09.09 23:24	close	3106	0.01	136.262	135.785	136.885	-19.00	37520.00
6213	2016.09.12 22:00	sell	3107	0.01	135.782	136.279	135.179
6214	2016.09.12 22:20	close	3107	0.01	135.806	136.279	135.179	-24.00	37496.00
6215	2016.09.13 12:00	buy	3108	0.01	135.378	134.873	135.973
6216	2016.09.13 12:27	close	3108	0.01	135.451	134.873	135.973	73.00	37569.00
6217	2016.09.14 00:00	buy	3109	0.01	135.295	134.795	135.895
6218	2016.09.14 00:29	close	3109	0.01	135.260	134.795	135.895	-35.00	37534.00
6219	2016.09.14 23:00	sell	3110	0.01	135.605	136.101	135.001
6220	2016.09.14 23:04	close	3110	0.01	135.539	136.101	135.001	66.00	37600.00
6221	2016.09.15 12:00	buy	3111	0.01	135.277	134.777	135.877
6222	2016.09.15 12:05	close	3111	0.01	135.408	134.777	135.877	131.00	37731.00
6223	2016.09.15 14:00	buy	3112	0.01	135.451	134.961	136.061
6224	2016.09.15 14:01	close	3112	0.01	135.558	134.961	136.061	107.00	37838.00
6225	2016.09.16 00:00	buy	3113	0.01	135.127	134.620	135.720
6226	2016.09.16 00:14	close	3113	0.01	135.158	134.620	135.720	31.00	37869.00
6227	2016.09.16 13:00	buy	3114	0.01	134.504	134.005	135.105
6228	2016.09.16 13:29	close	3114	0.01	134.135	134.005	135.105	-369.00	37500.00
6229	2016.09.16 14:00	buy	3115	0.01	134.087	133.579	134.679
6230	2016.09.16 14:10	close	3115	0.01	134.147	133.579	134.679	60.00	37560.00
6231	2016.09.16 19:00	sell	3116	0.01	133.991	134.489	133.389
6232	2016.09.16 19:12	close	3116	0.01	133.918	134.489	133.389	73.00	37633.00
6233	2016.09.16 23:00	buy	3117	0.01	133.094	132.599	133.699
6234	2016.09.16 23:29	close	3117	0.01	133.089	132.599	133.699	-5.00	37628.00
6235	2016.09.19 22:00	sell	3118	0.01	132.683	133.184	132.084
6236	2016.09.19 22:29	close	3118	0.01	132.743	133.184	132.084	-60.00	37568.00
6237	2016.09.22 23:00	buy	3119	0.01	131.770	131.262	132.362
6238	2016.09.22 23:15	close	3119	0.01	131.800	131.262	132.362	30.00	37598.00
6239	2016.09.23 00:00	buy	3120	0.01	131.747	131.244	132.344
6240	2016.09.23 00:12	close	3120	0.01	131.799	131.244	132.344	52.00	37650.00
6241	2016.09.23 14:00	buy	3121	0.01	130.631	130.129	131.229
6242	2016.09.23 14:26	close	3121	0.01	130.686	130.129	131.229	55.00	37705.00
6243	2016.09.23 22:00	sell	3122	0.01	131.027	131.531	130.431
6244	2016.09.23 22:29	close	3122	0.01	131.073	131.531	130.431	-46.00	37659.00
6245	2016.09.23 23:00	buy	3123	0.01	131.018	130.511	131.611
6246	2016.09.23 23:12	close	3123	0.01	130.999	130.511	131.611	-19.00	37640.00
6247	2016.09.26 14:00	buy	3124	0.01	129.773	129.280	130.380
6248	2016.09.26 14:20	close	3124	0.01	129.847	129.280	130.380	74.00	37714.00
6249	2016.09.27 09:00	sell	3125	0.01	130.858	131.368	130.268
6250	2016.09.27 09:29	close	3125	0.01	131.148	131.368	130.268	-290.00	37424.00
6251	2016.09.27 22:00	sell	3126	0.01	130.580	131.076	129.976
6252	2016.09.27 22:29	close	3126	0.01	130.588	131.076	129.976	-8.00	37416.00
6253	2016.09.28 01:00	buy	3127	0.01	130.732	130.235	131.335
6254	2016.09.28 01:21	close	3127	0.01	130.755	130.235	131.335	23.00	37439.00
6255	2016.09.29 00:00	buy	3128	0.01	131.065	130.563	131.663
6256	2016.09.29 00:29	close	3128	0.01	131.034	130.563	131.663	-31.00	37408.00
6257	2016.09.30 00:00	buy	3129	0.01	130.997	130.501	131.601
6258	2016.09.30 00:15	close	3129	0.01	131.037	130.501	131.601	40.00	37448.00
6259	2016.09.30 12:00	buy	3130	0.01	130.953	130.457	131.557
6260	2016.09.30 12:29	close	3130	0.01	130.883	130.457	131.557	-70.00	37378.00
6261	2016.09.30 14:00	buy	3131	0.01	131.091	130.591	131.691
6262	2016.09.30 14:03	close	3131	0.01	131.221	130.591	131.691	130.00	37508.00
6263	2016.09.30 23:00	buy	3132	0.01	131.443	130.953	132.053
6264	2016.09.30 23:26	close	3132	0.01	131.512	130.953	132.053	69.00	37577.00
6265	2016.10.03 23:00	buy	3133	0.01	130.515	130.023	131.123
6266	2016.10.03 23:29	close	3133	0.01	130.561	130.023	131.123	46.00	37623.00
6267	2016.10.04 00:00	buy	3134	0.01	130.508	130.015	131.115
6268	2016.10.04 00:29	close	3134	0.01	130.407	130.015	131.115	-101.00	37522.00
6269	2016.10.04 13:00	sell	3135	0.01	130.580	131.071	129.971
6270	2016.10.04 13:29	close	3135	0.01	130.644	131.071	129.971	-64.00	37458.00
6271	2016.10.04 22:00	buy	3136	0.01	130.875	130.365	131.465
6272	2016.10.04 22:29	close	3136	0.01	130.923	130.365	131.465	48.00	37506.00
6273	2016.10.05 09:00	sell	3137	0.01	131.058	131.553	130.453
6274	2016.10.05 09:17	close	3137	0.01	131.027	131.553	130.453	31.00	37537.00
6275	2016.10.05 18:00	sell	3138	0.01	131.951	132.452	131.352
6276	2016.10.05 18:29	close	3138	0.01	131.990	132.452	131.352	-39.00	37498.00
6277	2016.10.06 00:00	buy	3139	0.01	131.940	131.442	132.542
6278	2016.10.06 00:19	close	3139	0.01	131.937	131.442	132.542	-3.00	37495.00
6279	2016.10.06 13:00	buy	3140	0.01	131.686	131.189	132.289
6280	2016.10.06 13:29	close	3140	0.01	131.598	131.189	132.289	-88.00	37407.00
6281	2016.10.06 22:00	buy	3141	0.01	131.247	130.748	131.848
6282	2016.10.06 22:21	close	3141	0.01	131.311	130.748	131.848	64.00	37471.00
6283	2016.10.07 09:00	sell	3142	0.01	129.527	130.017	128.917
6284	2016.10.07 09:20	close	3142	0.01	129.391	130.017	128.917	136.00	37607.00
6285	2016.10.07 13:00	buy	3143	0.01	127.859	127.352	128.452
6286	2016.10.07 13:01	s/l	3143	0.01	127.352	127.352	128.452	-507.00	37100.00
6287	2016.10.07 19:00	sell	3144	0.01	128.532	129.038	127.938
6288	2016.10.07 19:10	close	3144	0.01	128.226	129.038	127.938	306.00	37406.00
6289	2016.10.07 22:00	buy	3145	0.01	128.129	127.628	128.728
6290	2016.10.07 22:29	close	3145	0.01	128.112	127.628	128.728	-17.00	37389.00
6291	2016.10.11 00:00	buy	3146	0.01	128.077	127.576	128.676
6292	2016.10.11 00:14	close	3146	0.01	128.066	127.576	128.676	-11.00	37378.00
6293	2016.10.11 09:00	sell	3147	0.01	128.077	128.587	127.487
6294	2016.10.11 09:10	close	3147	0.01	128.042	128.587	127.487	35.00	37413.00
6295	2016.10.11 12:00	buy	3148	0.01	127.653	127.145	128.245
6296	2016.10.11 12:24	close	3148	0.01	127.706	127.145	128.245	53.00	37466.00
6297	2016.10.11 14:00	buy	3149	0.01	127.151	126.651	127.751
6298	2016.10.11 14:24	close	3149	0.01	127.286	126.651	127.751	135.00	37601.00
6299	2016.10.12 00:00	buy	3150	0.01	125.439	124.942	126.042
6300	2016.10.12 00:29	close	3150	0.01	125.364	124.942	126.042	-75.00	37526.00
6301	2016.10.12 14:00	buy	3151	0.01	126.968	126.461	127.561
6302	2016.10.12 14:10	close	3151	0.01	127.048	126.461	127.561	80.00	37606.00
6303	2016.10.12 22:00	buy	3152	0.01	127.245	126.740	127.840
6304	2016.10.12 22:14	close	3152	0.01	127.294	126.740	127.840	49.00	37655.00
6305	2016.10.13 00:00	buy	3153	0.01	127.204	126.700	127.800
6306	2016.10.13 00:29	close	3153	0.01	127.138	126.700	127.800	-66.00	37589.00
6307	2016.10.13 01:00	buy	3154	0.01	127.141	126.636	127.736
6308	2016.10.13 01:11	close	3154	0.01	127.179	126.636	127.736	38.00	37627.00
6309	2016.10.14 09:00	sell	3155	0.01	126.932	127.422	126.322
6310	2016.10.14 09:16	close	3155	0.01	126.912	127.422	126.322	20.00	37647.00
6311	2016.10.17 09:00	sell	3156	0.01	126.812	127.317	126.217
6312	2016.10.17 09:29	close	3156	0.01	126.806	127.317	126.217	6.00	37653.00
6313	2016.10.17 12:00	buy	3157	0.01	126.738	126.240	127.340
6314	2016.10.17 12:22	close	3157	0.01	126.816	126.240	127.340	78.00	37731.00
6315	2016.10.18 13:00	sell	3158	0.01	127.747	128.237	127.137
6316	2016.10.18 13:06	close	3158	0.01	127.442	128.237	127.137	305.00	38036.00
6317	2016.10.18 14:00	buy	3159	0.01	127.530	127.035	128.135
6318	2016.10.18 14:12	close	3159	0.01	127.638	127.035	128.135	108.00	38144.00
6319	2016.10.19 13:00	buy	3160	0.01	127.075	126.568	127.668
6320	2016.10.19 13:29	close	3160	0.01	127.054	126.568	127.668	-21.00	38123.00
6321	2016.10.19 23:00	buy	3161	0.01	126.963	126.457	127.557
6322	2016.10.19 23:05	close	3161	0.01	127.021	126.457	127.557	58.00	38181.00
6323	2016.10.20 13:00	sell	3162	0.01	127.353	127.850	126.750
6324	2016.10.20 13:24	close	3162	0.01	127.335	127.850	126.750	18.00	38199.00
6325	2016.10.20 18:00	sell	3163	0.01	127.348	127.848	126.748
6326	2016.10.20 18:29	close	3163	0.01	127.345	127.848	126.748	3.00	38202.00
6327	2016.10.21 00:00	buy	3164	0.01	127.366	126.867	127.967
6328	2016.10.21 00:15	close	3164	0.01	127.415	126.867	127.967	49.00	38251.00
6329	2016.10.21 14:00	buy	3165	0.01	126.622	126.120	127.220
6330	2016.10.21 14:23	close	3165	0.01	126.719	126.120	127.220	97.00	38348.00
6331	2016.10.21 19:00	sell	3166	0.01	126.909	127.417	126.317
6332	2016.10.21 19:29	close	3166	0.01	126.924	127.417	126.317	-15.00	38333.00
6333	2016.10.21 23:00	sell	3167	0.01	126.898	127.398	126.298
6334	2016.10.21 23:29	close	3167	0.01	126.977	127.398	126.298	-79.00	38254.00
6335	2016.10.25 13:00	sell	3168	0.01	127.841	128.342	127.242
6336	2016.10.25 13:06	close	3168	0.01	127.752	128.342	127.242	89.00	38343.00
6337	2016.10.25 18:00	sell	3169	0.01	126.950	127.444	126.344
6338	2016.10.25 18:29	close	3169	0.01	126.947	127.444	126.344	3.00	38346.00
6339	2016.10.26 18:00	sell	3170	0.01	127.814	128.310	127.210
6340	2016.10.26 18:28	close	3170	0.01	127.688	128.310	127.210	126.00	38472.00
6341	2016.10.27 01:00	buy	3171	0.01	127.872	127.366	128.466
6342	2016.10.27 01:11	close	3171	0.01	127.905	127.366	128.466	33.00	38505.00
6343	2016.10.27 13:00	sell	3172	0.01	128.105	128.600	127.500
6344	2016.10.27 13:29	close	3172	0.01	128.247	128.600	127.500	-142.00	38363.00
6345	2016.10.27 19:00	sell	3173	0.01	127.983	128.476	127.376
6346	2016.10.27 19:29	close	3173	0.01	128.094	128.476	127.376	-111.00	38252.00
6347	2016.10.28 19:00	sell	3174	0.01	128.112	128.602	127.502
6348	2016.10.28 19:25	close	3174	0.01	128.066	128.602	127.502	46.00	38298.00
6349	2016.10.31 12:00	buy	3175	0.01	127.819	127.310	128.410
6350	2016.10.31 12:18	close	3175	0.01	127.849	127.310	128.410	30.00	38328.00
6351	2016.10.31 13:00	sell	3176	0.01	127.773	128.282	127.182
6352	2016.10.31 13:29	close	3176	0.01	127.830	128.282	127.182	-57.00	38271.00
6353	2016.10.31 14:00	buy	3177	0.01	127.699	127.200	128.300
6354	2016.10.31 14:29	close	3177	0.01	127.666	127.200	128.300	-33.00	38238.00
6355	2016.10.31 19:00	sell	3178	0.01	128.312	128.819	127.719
6356	2016.10.31 19:29	close	3178	0.01	128.404	128.819	127.719	-92.00	38146.00
6357	2016.10.31 22:00	sell	3179	0.01	128.489	128.983	127.883
6358	2016.10.31 22:25	close	3179	0.01	128.309	128.983	127.883	180.00	38326.00
6359	2016.11.01 18:00	sell	3180	0.01	127.940	128.450	127.350
6360	2016.11.01 18:08	close	3180	0.01	127.828	128.450	127.350	112.00	38438.00
6361	2016.11.03 19:00	sell	3181	0.01	128.478	128.969	127.869
6362	2016.11.03 19:14	close	3181	0.01	128.311	128.969	127.869	167.00	38605.00
6363	2016.11.04 14:00	buy	3182	0.01	128.471	127.963	129.063
6364	2016.11.04 14:20	close	3182	0.01	128.527	127.963	129.063	56.00	38661.00
6365	2016.11.04 18:00	sell	3183	0.01	129.224	129.723	128.623
6366	2016.11.04 18:29	close	3183	0.01	129.369	129.723	128.623	-145.00	38516.00
6367	2016.11.04 22:00	buy	3184	0.01	129.008	128.504	129.604
6368	2016.11.04 22:22	close	3184	0.01	128.998	128.504	129.604	-10.00	38506.00
6369	2016.11.07 18:00	sell	3185	0.01	129.568	130.064	128.964
6370	2016.11.07 18:29	close	3185	0.01	129.751	130.064	128.964	-183.00	38323.00
6371	2016.11.07 22:00	sell	3186	0.01	129.683	130.179	129.079
6372	2016.11.07 22:20	close	3186	0.01	129.627	130.179	129.079	56.00	38379.00
6373	2016.11.08 00:00	buy	3187	0.01	129.465	128.956	130.056
6374	2016.11.08 00:17	close	3187	0.01	129.540	128.956	130.056	75.00	38454.00
6375	2016.11.08 09:00	sell	3188	0.01	129.508	130.008	128.908
6376	2016.11.08 09:29	close	3188	0.01	129.660	130.008	128.908	-152.00	38302.00
6377	2016.11.08 18:00	sell	3189	0.01	129.980	130.487	129.387
6378	2016.11.08 18:29	close	3189	0.01	130.124	130.487	129.387	-144.00	38158.00
6379	2016.11.08 23:00	buy	3190	0.01	130.018	129.523	130.623
6380	2016.11.08 23:26	close	3190	0.01	130.089	129.523	130.623	71.00	38229.00
6381	2016.11.09 00:00	sell	3191	0.01	130.080	130.587	129.487
6382	2016.11.09 00:10	close	3191	0.01	130.139	130.587	129.487	-59.00	38170.00
6383	2016.11.09 01:00	buy	3192	0.01	130.012	129.521	130.621
6384	2016.11.09 01:29	close	3192	0.01	129.934	129.521	130.621	-78.00	38092.00
6385	2016.11.09 18:00	sell	3193	0.01	130.119	130.610	129.510
6386	2016.11.09 18:18	s/l	3193	0.01	130.613	130.610	129.510	-494.00	37598.00
6387	2016.11.09 22:00	sell	3194	0.01	131.670	132.180	131.080
6388	2016.11.09 22:12	close	3194	0.01	131.512	132.180	131.080	158.00	37756.00
6389	2016.11.10 00:00	buy	3195	0.01	131.071	130.570	131.670
6390	2016.11.10 00:12	close	3195	0.01	131.328	130.570	131.670	257.00	38013.00
6391	2016.11.10 12:00	buy	3196	0.01	131.577	131.067	132.167
6392	2016.11.10 12:14	close	3196	0.01	131.659	131.067	132.167	82.00	38095.00
6393	2016.11.14 01:00	buy	3197	0.01	134.304	133.810	134.910
6394	2016.11.14 01:01	close	3197	0.01	134.390	133.810	134.910	86.00	38181.00
6395	2016.11.14 12:00	buy	3198	0.01	134.587	134.097	135.197
6396	2016.11.14 12:18	close	3198	0.01	134.703	134.097	135.197	116.00	38297.00
6397	2016.11.14 13:00	sell	3199	0.01	135.180	135.686	134.586
6398	2016.11.14 13:21	close	3199	0.01	135.027	135.686	134.586	153.00	38450.00
6399	2016.11.15 00:00	buy	3200	0.01	135.397	134.889	135.989
6400	2016.11.15 00:10	close	3200	0.01	135.518	134.889	135.989	121.00	38571.00
6401	2016.11.15 13:00	buy	3201	0.01	134.298	133.800	134.900
6402	2016.11.15 13:20	close	3201	0.01	134.398	133.800	134.900	100.00	38671.00
6403	2016.11.15 19:00	sell	3202	0.01	135.317	135.822	134.722
6404	2016.11.15 19:16	close	3202	0.01	135.276	135.822	134.722	41.00	38712.00
6405	2016.11.16 23:00	buy	3203	0.01	135.650	135.151	136.251
6406	2016.11.16 23:10	close	3203	0.01	135.724	135.151	136.251	74.00	38786.00
6407	2016.11.17 12:00	buy	3204	0.01	136.050	135.556	136.656
6408	2016.11.17 12:29	close	3204	0.01	136.005	135.556	136.656	-45.00	38741.00
6409	2016.11.17 13:00	buy	3205	0.01	135.911	135.420	136.520
6410	2016.11.17 13:03	close	3205	0.01	136.026	135.420	136.520	115.00	38856.00
6411	2016.11.17 19:00	sell	3206	0.01	136.481	136.980	135.880
6412	2016.11.17 19:29	close	3206	0.01	136.560	136.980	135.880	-79.00	38777.00
6413	2016.11.18 22:00	sell	3207	0.01	136.755	137.254	136.154
6414	2016.11.18 22:29	close	3207	0.01	136.891	137.254	136.154	-136.00	38641.00
6415	2016.11.21 01:00	buy	3208	0.01	137.003	136.498	137.598
6416	2016.11.21 01:12	close	3208	0.01	137.127	136.498	137.598	124.00	38765.00
6417	2016.11.21 13:00	buy	3209	0.01	136.561	136.070	137.170
6418	2016.11.21 13:11	close	3209	0.01	136.641	136.070	137.170	80.00	38845.00
6419	2016.11.21 19:00	sell	3210	0.01	138.611	139.104	138.004
6420	2016.11.21 19:29	close	3210	0.01	138.577	139.104	138.004	34.00	38879.00
6421	2016.11.21 22:00	sell	3211	0.01	138.756	139.255	138.155
6422	2016.11.21 22:29	close	3211	0.01	138.790	139.255	138.155	-34.00	38845.00
6423	2016.11.21 23:00	buy	3212	0.01	138.741	138.243	139.343
6424	2016.11.21 23:09	s/l	3212	0.01	138.240	138.243	139.343	-501.00	38344.00
6425	2016.11.23 18:00	sell	3213	0.01	140.070	140.574	139.474
6426	2016.11.23 18:29	close	3213	0.01	140.157	140.574	139.474	-87.00	38257.00
6427	2016.11.23 19:00	sell	3214	0.01	140.222	140.719	139.619
6428	2016.11.23 19:21	close	3214	0.01	140.127	140.719	139.619	95.00	38352.00
6429	2016.11.23 23:00	buy	3215	0.01	139.990	139.483	140.583
6430	2016.11.23 23:23	close	3215	0.01	139.969	139.483	140.583	-21.00	38331.00
6431	2016.11.25 13:00	buy	3216	0.01	140.418	139.914	141.014
6432	2016.11.25 13:16	close	3216	0.01	140.586	139.914	141.014	168.00	38499.00
6433	2016.11.25 18:00	sell	3217	0.01	140.724	141.219	140.119
6434	2016.11.25 18:29	close	3217	0.01	140.897	141.219	140.119	-173.00	38326.00
6435	2016.11.25 19:00	sell	3218	0.01	141.000	141.507	140.407
6436	2016.11.25 19:17	close	3218	0.01	140.917	141.507	140.407	83.00	38409.00
6437	2016.11.25 22:00	sell	3219	0.01	141.050	141.548	140.448
6438	2016.11.25 22:29	close	3219	0.01	141.022	141.548	140.448	28.00	38437.00
6439	2016.11.28 19:00	sell	3220	0.01	139.455	139.949	138.849
6440	2016.11.28 19:25	close	3220	0.01	139.386	139.949	138.849	69.00	38506.00
6441	2016.11.28 23:00	buy	3221	0.01	139.154	138.646	139.746
6442	2016.11.28 23:29	close	3221	0.01	139.058	138.646	139.746	-96.00	38410.00
6443	2016.11.29 18:00	sell	3222	0.01	141.216	141.710	140.610
6444	2016.11.29 18:16	close	3222	0.01	141.136	141.710	140.610	80.00	38490.00
6445	2016.11.29 22:00	buy	3223	0.01	140.431	139.933	141.033
6446	2016.11.29 22:29	close	3223	0.01	140.427	139.933	141.033	-4.00	38486.00
6447	2016.11.30 18:00	sell	3224	0.01	142.403	142.899	141.799
6448	2016.11.30 18:29	close	3224	0.01	142.609	142.899	141.799	-206.00	38280.00
6449	2016.12.01 23:00	sell	3225	0.01	143.580	144.074	142.974
6450	2016.12.01 23:29	close	3225	0.01	143.614	144.074	142.974	-34.00	38246.00
6451	2016.12.02 09:00	sell	3226	0.01	143.984	144.493	143.393
6452	2016.12.02 09:29	close	3226	0.01	144.167	144.493	143.393	-183.00	38063.00
6453	2016.12.06 22:00	sell	3227	0.01	144.653	145.145	144.045
6454	2016.12.06 22:28	close	3227	0.01	144.531	145.145	144.045	122.00	38185.00
6455	2016.12.07 00:00	buy	3228	0.01	144.523	144.022	145.122
6456	2016.12.07 00:12	close	3228	0.01	144.599	144.022	145.122	76.00	38261.00
6457	2016.12.07 01:00	buy	3229	0.01	144.586	144.086	145.186
6458	2016.12.07 01:16	close	3229	0.01	144.601	144.086	145.186	15.00	38276.00
6459	2016.12.07 12:00	buy	3230	0.01	143.467	142.973	144.073
6460	2016.12.07 12:19	close	3230	0.01	143.750	142.973	144.073	283.00	38559.00
6461	2016.12.08 12:00	buy	3231	0.01	143.833	143.336	144.436
6462	2016.12.08 12:22	close	3231	0.01	144.005	143.336	144.436	172.00	38731.00
6463	2016.12.08 19:00	sell	3232	0.01	143.551	144.059	142.959
6464	2016.12.08 19:03	close	3232	0.01	143.459	144.059	142.959	92.00	38823.00
6465	2016.12.09 13:00	sell	3233	0.01	144.557	145.054	143.954
6466	2016.12.09 13:29	close	3233	0.01	144.566	145.054	143.954	-9.00	38814.00
6467	2016.12.09 19:00	sell	3234	0.01	144.980	145.481	144.381
6468	2016.12.09 19:29	close	3234	0.01	145.040	145.481	144.381	-60.00	38754.00
6469	2016.12.12 18:00	sell	3235	0.01	146.226	146.719	145.619
6470	2016.12.12 18:29	close	3235	0.01	146.313	146.719	145.619	-87.00	38667.00
6471	2016.12.13 00:00	buy	3236	0.01	145.781	145.280	146.380
6472	2016.12.13 00:29	close	3236	0.01	145.699	145.280	146.380	-82.00	38585.00
6473	2016.12.13 18:00	sell	3237	0.01	146.243	146.740	145.640
6474	2016.12.13 18:05	close	3237	0.01	146.104	146.740	145.640	139.00	38724.00
6475	2016.12.13 19:00	sell	3238	0.01	146.200	146.709	145.609
6476	2016.12.13 19:27	close	3238	0.01	146.183	146.709	145.609	17.00	38741.00
6477	2016.12.13 22:00	buy	3239	0.01	145.935	145.441	146.541
6478	2016.12.13 22:29	close	3239	0.01	145.843	145.441	146.541	-92.00	38649.00
6479	2016.12.14 13:00	buy	3240	0.01	145.593	145.085	146.185
6480	2016.12.14 13:29	close	3240	0.01	145.355	145.085	146.185	-238.00	38411.00
6481	2016.12.14 18:00	sell	3241	0.01	146.190	146.687	145.587
6482	2016.12.14 18:10	close	3241	0.01	146.045	146.687	145.587	145.00	38556.00
6483	2016.12.14 19:00	sell	3242	0.01	146.273	146.770	145.670
6484	2016.12.14 19:13	close	3242	0.01	146.239	146.770	145.670	34.00	38590.00
6485	2016.12.15 22:00	buy	3243	0.01	146.662	146.153	147.253
6486	2016.12.15 22:12	close	3243	0.01	146.725	146.153	147.253	63.00	38653.00
6487	2016.12.15 23:00	sell	3244	0.01	146.829	147.324	146.224
6488	2016.12.15 23:03	close	3244	0.01	146.709	147.324	146.224	120.00	38773.00
6489	2016.12.16 00:00	buy	3245	0.01	146.716	146.225	147.325
6490	2016.12.16 00:02	close	3245	0.01	146.852	146.225	147.325	136.00	38909.00
6491	2016.12.16 12:00	buy	3246	0.01	146.619	146.128	147.228
6492	2016.12.16 12:07	close	3246	0.01	146.758	146.128	147.228	139.00	39048.00
6493	2016.12.16 19:00	sell	3247	0.01	146.900	147.396	146.296
6494	2016.12.16 19:29	close	3247	0.01	147.172	147.396	146.296	-272.00	38776.00
6495	2016.12.16 22:00	buy	3248	0.01	147.191	146.681	147.781
6496	2016.12.16 22:15	close	3248	0.01	147.257	146.681	147.781	66.00	38842.00
6497	2016.12.19 13:00	buy	3249	0.01	146.168	145.664	146.764
6498	2016.12.19 13:29	close	3249	0.01	145.734	145.664	146.764	-434.00	38408.00
6499	2016.12.19 14:00	buy	3250	0.01	145.595	145.086	146.186
6500	2016.12.19 14:10	close	3250	0.01	145.727	145.086	146.186	132.00	38540.00
6501	2016.12.19 18:00	sell	3251	0.01	144.881	145.384	144.284
6502	2016.12.19 18:19	close	3251	0.01	144.784	145.384	144.284	97.00	38637.00
6503	2016.12.19 22:00	buy	3252	0.01	145.391	144.891	145.991
6504	2016.12.19 22:29	close	3252	0.01	145.187	144.891	145.991	-204.00	38433.00
6505	2016.12.20 00:00	buy	3253	0.01	145.084	144.586	145.686
6506	2016.12.20 00:25	close	3253	0.01	145.174	144.586	145.686	90.00	38523.00
6507	2016.12.20 18:00	sell	3254	0.01	145.873	146.364	145.264
6508	2016.12.20 18:22	close	3254	0.01	145.716	146.364	145.264	157.00	38680.00
6509	2016.12.21 12:00	buy	3255	0.01	144.943	144.435	145.535
6510	2016.12.21 12:02	close	3255	0.01	145.018	144.435	145.535	75.00	38755.00
6511	2016.12.21 18:00	sell	3256	0.01	145.709	146.210	145.110
6512	2016.12.21 18:07	close	3256	0.01	145.485	146.210	145.110	224.00	38979.00
6513	2016.12.21 22:00	sell	3257	0.01	145.172	145.676	144.576
6514	2016.12.21 22:29	close	3257	0.01	145.312	145.676	144.576	-140.00	38839.00
6515	2016.12.22 12:00	buy	3258	0.01	145.043	144.547	145.647
6516	2016.12.22 12:29	close	3258	0.01	145.026	144.547	145.647	-17.00	38822.00
6517	2016.12.23 22:00	sell	3259	0.01	143.940	144.445	143.345
6518	2016.12.23 22:13	close	3259	0.01	143.918	144.445	143.345	22.00	38844.00
6519	2016.12.27 14:00	buy	3260	0.01	143.744	143.245	144.345
6520	2016.12.27 14:27	close	3260	0.01	143.711	143.245	144.345	-33.00	38811.00
6521	2016.12.27 22:00	buy	3261	0.01	144.125	143.632	144.732
6522	2016.12.27 22:15	close	3261	0.01	144.181	143.632	144.732	56.00	38867.00
6523	2016.12.29 22:00	sell	3262	0.01	142.922	143.418	142.318
6524	2016.12.29 22:29	close	3262	0.01	142.901	143.418	142.318	21.00	38888.00
6525	2016.12.29 23:00	sell	3263	0.01	143.039	143.543	142.443
6526	2016.12.29 23:20	close	3263	0.01	143.055	143.543	142.443	-16.00	38872.00
6527	2016.12.30 22:00	sell	3264	0.01	143.880	144.383	143.283
6528	2016.12.30 22:24	close	3264	0.01	143.895	144.383	143.283	-15.00	38857.00
6529	2017.01.03 09:00	sell	3265	0.01	144.562	145.053	143.953
6530	2017.01.03 09:29	close	3265	0.01	144.718	145.053	143.953	-156.00	38701.00
6531	2017.01.03 23:00	sell	3266	0.01	144.021	144.520	143.420
6532	2017.01.03 23:12	close	3266	0.01	143.926	144.520	143.420	95.00	38796.00
6533	2017.01.04 00:00	sell	3267	0.01	144.115	144.610	143.510
6534	2017.01.04 00:02	close	3267	0.01	144.036	144.610	143.510	79.00	38875.00
6535	2017.01.05 00:00	buy	3268	0.01	144.451	143.956	145.056
6536	2017.01.05 00:29	close	3268	0.01	144.434	143.956	145.056	-17.00	38858.00
6537	2017.01.05 18:00	sell	3269	0.01	143.492	143.989	142.889
6538	2017.01.05 18:29	close	3269	0.01	143.463	143.989	142.889	29.00	38887.00
6539	2017.01.05 22:00	buy	3270	0.01	143.450	142.951	144.051
6540	2017.01.05 22:15	close	3270	0.01	143.538	142.951	144.051	88.00	38975.00
6541	2017.01.06 13:00	buy	3271	0.01	143.238	142.745	143.845
6542	2017.01.06 13:10	close	3271	0.01	143.450	142.745	143.845	212.00	39187.00
6543	2017.01.06 22:00	sell	3272	0.01	143.661	144.161	143.061
6544	2017.01.06 22:02	close	3272	0.01	143.601	144.161	143.061	60.00	39247.00
6545	2017.01.10 00:00	buy	3273	0.01	141.079	140.577	141.677
6546	2017.01.10 00:29	close	3273	0.01	140.865	140.577	141.677	-214.00	39033.00
6547	2017.01.10 19:00	sell	3274	0.01	140.811	141.310	140.210
6548	2017.01.10 19:29	close	3274	0.01	141.025	141.310	140.210	-214.00	38819.00
6549	2017.01.10 22:00	sell	3275	0.01	140.820	141.314	140.214
6550	2017.01.10 22:02	close	3275	0.01	140.727	141.314	140.214	93.00	38912.00
6551	2017.01.10 23:00	buy	3276	0.01	140.704	140.214	141.314
6552	2017.01.10 23:02	close	3276	0.01	140.772	140.214	141.314	68.00	38980.00
6553	2017.01.12 22:00	sell	3277	0.01	139.483	139.977	138.877
6554	2017.01.12 22:29	close	3277	0.01	139.433	139.977	138.877	50.00	39030.00
6555	2017.01.13 00:00	buy	3278	0.01	139.470	138.974	140.074
6556	2017.01.13 00:29	close	3278	0.01	139.512	138.974	140.074	42.00	39072.00
6557	2017.01.13 13:00	sell	3279	0.01	140.200	140.695	139.595
6558	2017.01.13 13:16	close	3279	0.01	140.010	140.695	139.595	190.00	39262.00
6559	2017.01.13 18:00	sell	3280	0.01	140.095	140.596	139.496
6560	2017.01.13 18:29	close	3280	0.01	140.375	140.596	139.496	-280.00	38982.00
6561	2017.01.13 22:00	sell	3281	0.01	139.501	140.008	138.908
6562	2017.01.13 22:29	close	3281	0.01	139.591	140.008	138.908	-90.00	38892.00
6563	2017.01.17 23:00	buy	3282	0.01	139.666	139.158	140.258
6564	2017.01.17 23:13	close	3282	0.01	139.724	139.158	140.258	58.00	38950.00
6565	2017.01.18 14:00	buy	3283	0.01	139.245	138.738	139.838
6566	2017.01.18 14:29	close	3283	0.01	139.202	138.738	139.838	-43.00	38907.00
6567	2017.01.19 09:00	sell	3284	0.01	140.791	141.292	140.192
6568	2017.01.19 09:21	close	3284	0.01	140.735	141.292	140.192	56.00	38963.00
6569	2017.01.19 13:00	sell	3285	0.01	141.418	141.925	140.825
6570	2017.01.19 13:19	close	3285	0.01	141.431	141.925	140.825	-13.00	38950.00
6571	2017.01.20 00:00	sell	3286	0.01	141.733	142.232	141.132
6572	2017.01.20 00:08	close	3286	0.01	141.688	142.232	141.132	45.00	38995.00
6573	2017.01.20 13:00	buy	3287	0.01	141.531	141.024	142.124
6574	2017.01.20 13:29	close	3287	0.01	141.447	141.024	142.124	-84.00	38911.00
6575	2017.01.23 22:00	sell	3288	0.01	141.266	141.770	140.670
6576	2017.01.23 22:29	close	3288	0.01	141.337	141.770	140.670	-71.00	38840.00
6577	2017.01.23 23:00	sell	3289	0.01	141.480	141.976	140.876
6578	2017.01.23 23:06	close	3289	0.01	141.381	141.976	140.876	99.00	38939.00
6579	2017.01.24 19:00	sell	3290	0.01	142.384	142.880	141.780
6580	2017.01.24 19:28	close	3290	0.01	142.257	142.880	141.780	127.00	39066.00
6581	2017.01.26 18:00	sell	3291	0.01	144.428	144.936	143.836
6582	2017.01.26 18:14	close	3291	0.01	144.276	144.936	143.836	152.00	39218.00
6583	2017.01.27 12:00	buy	3292	0.01	144.274	143.783	144.883
6584	2017.01.27 12:29	close	3292	0.01	144.319	143.783	144.883	45.00	39263.00
6585	2017.01.27 13:00	buy	3293	0.01	144.139	143.644	144.744
6586	2017.01.27 13:28	close	3293	0.01	144.179	143.644	144.744	40.00	39303.00
6587	2017.01.27 23:00	sell	3294	0.01	144.549	145.042	143.942
6588	2017.01.27 23:06	close	3294	0.01	144.482	145.042	143.942	67.00	39370.00
6589	2017.01.30 13:00	buy	3295	0.01	143.663	143.160	144.260
6590	2017.01.30 13:01	close	3295	0.01	143.733	143.160	144.260	70.00	39440.00
6591	2017.01.31 00:00	buy	3296	0.01	142.041	141.542	142.642
6592	2017.01.31 00:29	close	3296	0.01	142.006	141.542	142.642	-35.00	39405.00
6593	2017.01.31 12:00	buy	3297	0.01	141.363	140.858	141.958
6594	2017.01.31 12:29	close	3297	0.01	141.398	140.858	141.958	35.00	39440.00
6595	2017.01.31 14:00	buy	3298	0.01	141.466	140.975	142.075
6596	2017.01.31 14:29	close	3298	0.01	141.389	140.975	142.075	-77.00	39363.00
6597	2017.01.31 18:00	sell	3299	0.01	141.729	142.223	141.123
6598	2017.01.31 18:29	close	3299	0.01	141.777	142.223	141.123	-48.00	39315.00
6599	2017.01.31 19:00	sell	3300	0.01	141.834	142.332	141.232
6600	2017.01.31 19:18	s/l	3300	0.01	142.345	142.332	141.232	-511.00	38804.00
6601	2017.01.31 23:00	sell	3301	0.01	142.041	142.544	141.444
6602	2017.01.31 23:29	close	3301	0.01	142.044	142.544	141.444	-3.00	38801.00
6603	2017.02.01 00:00	buy	3302	0.01	141.863	141.357	142.457
6604	2017.02.01 00:04	close	3302	0.01	141.963	141.357	142.457	100.00	38901.00
6605	2017.02.01 09:00	sell	3303	0.01	142.334	142.835	141.735
6606	2017.02.01 09:08	close	3303	0.01	142.248	142.835	141.735	86.00	38987.00
6607	2017.02.02 09:00	sell	3304	0.01	142.810	143.318	142.218
6608	2017.02.02 09:26	close	3304	0.01	142.822	143.318	142.218	-12.00	38975.00
6609	2017.02.02 12:00	buy	3305	0.01	142.772	142.264	143.364
6610	2017.02.02 12:21	s/l	3305	0.01	142.250	142.264	143.364	-522.00	38453.00
6611	2017.02.02 22:00	buy	3306	0.01	141.133	140.638	141.738
6612	2017.02.02 22:12	close	3306	0.01	141.202	140.638	141.738	69.00	38522.00
6613	2017.02.07 18:00	sell	3307	0.01	139.498	140.002	138.902
6614	2017.02.07 18:28	s/l	3307	0.01	139.998	140.002	138.902	-500.00	38022.00
6615	2017.02.07 23:00	sell	3308	0.01	140.576	141.077	139.977
6616	2017.02.07 23:22	close	3308	0.01	140.533	141.077	139.977	43.00	38065.00
6617	2017.02.08 13:00	sell	3309	0.01	140.351	140.842	139.742
6618	2017.02.08 13:14	close	3309	0.01	140.287	140.842	139.742	64.00	38129.00
6619	2017.02.08 22:00	sell	3310	0.01	140.393	140.901	139.801
6620	2017.02.08 22:02	close	3310	0.01	140.352	140.901	139.801	41.00	38170.00
6621	2017.02.09 22:00	sell	3311	0.01	141.570	142.078	140.978
6622	2017.02.09 22:29	close	3311	0.01	141.602	142.078	140.978	-32.00	38138.00
6623	2017.02.10 14:00	buy	3312	0.01	141.321	140.821	141.921
6624	2017.02.10 14:23	close	3312	0.01	141.402	140.821	141.921	81.00	38219.00
6625	2017.02.14 00:00	buy	3313	0.01	142.440	141.943	143.043
6626	2017.02.14 00:03	close	3313	0.01	142.491	141.943	143.043	51.00	38270.00
6627	2017.02.14 12:00	buy	3314	0.01	141.518	141.025	142.125
6628	2017.02.14 12:10	s/l	3314	0.01	141.018	141.025	142.125	-500.00	37770.00
6629	2017.02.14 13:00	sell	3315	0.01	141.352	141.842	140.742
6630	2017.02.14 13:29	close	3315	0.01	141.325	141.842	140.742	27.00	37797.00
6631	2017.02.14 22:00	buy	3316	0.01	142.314	141.822	142.922
6632	2017.02.14 22:19	close	3316	0.01	142.361	141.822	142.922	47.00	37844.00
6633	2017.02.15 00:00	buy	3317	0.01	142.431	141.927	143.027
6634	2017.02.15 00:16	close	3317	0.01	142.461	141.927	143.027	30.00	37874.00
6635	2017.02.15 12:00	buy	3318	0.01	142.182	141.689	142.789
6636	2017.02.15 12:14	close	3318	0.01	142.321	141.689	142.789	139.00	38013.00
6637	2017.02.15 22:00	buy	3319	0.01	142.201	141.700	142.800
6638	2017.02.15 22:28	close	3319	0.01	142.252	141.700	142.800	51.00	38064.00
6639	2017.02.16 09:00	sell	3320	0.01	142.082	142.576	141.476
6640	2017.02.16 09:07	close	3320	0.01	142.007	142.576	141.476	75.00	38139.00
6641	2017.02.17 19:00	sell	3321	0.01	140.259	140.759	139.659
6642	2017.02.17 19:29	close	3321	0.01	140.282	140.759	139.659	-23.00	38116.00
6643	2017.02.17 22:00	buy	3322	0.01	140.183	139.677	140.777
6644	2017.02.17 22:18	close	3322	0.01	140.292	139.677	140.777	109.00	38225.00
6645	2017.02.17 23:00	buy	3323	0.01	140.180	139.675	140.775
6646	2017.02.17 23:14	close	3323	0.01	140.204	139.675	140.775	24.00	38249.00
6647	2017.02.21 13:00	buy	3324	0.01	141.098	140.606	141.706
6648	2017.02.21 13:14	close	3324	0.01	141.214	140.606	141.706	116.00	38365.00
6649	2017.02.21 14:00	buy	3325	0.01	141.145	140.651	141.751
6650	2017.02.21 14:29	close	3325	0.01	140.983	140.651	141.751	-162.00	38203.00
6651	2017.02.21 18:00	sell	3326	0.01	141.693	142.183	141.083
6652	2017.02.21 18:25	close	3326	0.01	141.535	142.183	141.083	158.00	38361.00
6653	2017.02.21 22:00	sell	3327	0.01	141.679	142.169	141.069
6654	2017.02.21 22:29	close	3327	0.01	141.720	142.169	141.069	-41.00	38320.00
6655	2017.02.22 00:00	buy	3328	0.01	141.752	141.262	142.362
6656	2017.02.22 00:19	close	3328	0.01	141.785	141.262	142.362	33.00	38353.00
6657	2017.02.22 12:00	buy	3329	0.01	140.766	140.273	141.373
6658	2017.02.22 12:15	close	3329	0.01	140.902	140.273	141.373	136.00	38489.00
6659	2017.02.23 00:00	buy	3330	0.01	141.001	140.507	141.607
6660	2017.02.23 00:05	close	3330	0.01	141.095	140.507	141.607	94.00	38583.00
6661	2017.02.23 13:00	buy	3331	0.01	140.958	140.454	141.554
6662	2017.02.23 13:21	close	3331	0.01	140.997	140.454	141.554	39.00	38622.00
6663	2017.02.23 23:00	sell	3332	0.01	141.490	141.980	140.880
6664	2017.02.23 23:29	close	3332	0.01	141.469	141.980	140.880	21.00	38643.00
6665	2017.02.24 00:00	buy	3333	0.01	141.382	140.891	141.991
6666	2017.02.24 00:17	close	3333	0.01	141.405	140.891	141.991	23.00	38666.00
6667	2017.02.24 22:00	buy	3334	0.01	139.495	139.001	140.101
6668	2017.02.24 22:29	close	3334	0.01	139.509	139.001	140.101	14.00	38680.00
6669	2017.02.27 18:00	sell	3335	0.01	139.752	140.253	139.153
6670	2017.02.27 18:22	close	3335	0.01	139.676	140.253	139.153	76.00	38756.00
6671	2017.02.27 22:00	sell	3336	0.01	140.360	140.851	139.751
6672	2017.02.27 22:17	close	3336	0.01	140.313	140.851	139.751	47.00	38803.00
6673	2017.02.28 12:00	buy	3337	0.01	139.571	139.076	140.176
6674	2017.02.28 12:17	close	3337	0.01	139.729	139.076	140.176	158.00	38961.00
6675	2017.02.28 19:00	sell	3338	0.01	139.239	139.740	138.640
6676	2017.02.28 19:15	close	3338	0.01	139.174	139.740	138.640	65.00	39026.00
6677	2017.03.01 09:00	sell	3339	0.01	140.399	140.904	139.804
6678	2017.03.01 09:03	close	3339	0.01	140.354	140.904	139.804	45.00	39071.00
6679	2017.03.01 14:00	buy	3340	0.01	140.104	139.604	140.704
6680	2017.03.01 14:29	close	3340	0.01	140.049	139.604	140.704	-55.00	39016.00
6681	2017.03.01 18:00	sell	3341	0.01	140.253	140.749	139.649
6682	2017.03.01 18:18	close	3341	0.01	140.140	140.749	139.649	113.00	39129.00
6683	2017.03.01 22:00	buy	3342	0.01	139.642	139.134	140.234
6684	2017.03.01 22:29	close	3342	0.01	139.681	139.134	140.234	39.00	39168.00
6685	2017.03.02 12:00	buy	3343	0.01	140.071	139.562	140.662
6686	2017.03.02 12:16	close	3343	0.01	140.163	139.562	140.662	92.00	39260.00
6687	2017.03.02 13:00	sell	3344	0.01	140.269	140.763	139.663
6688	2017.03.02 13:18	close	3344	0.01	140.228	140.763	139.663	41.00	39301.00
6689	2017.03.02 18:00	sell	3345	0.01	140.539	141.049	139.949
6690	2017.03.02 18:06	close	3345	0.01	140.401	141.049	139.949	138.00	39439.00
6691	2017.03.03 12:00	buy	3346	0.01	139.730	139.224	140.324
6692	2017.03.03 12:22	close	3346	0.01	139.736	139.224	140.324	6.00	39445.00
6693	2017.03.03 13:00	sell	3347	0.01	139.924	140.433	139.333
6694	2017.03.03 13:29	close	3347	0.01	139.979	140.433	139.333	-55.00	39390.00
6695	2017.03.03 19:00	sell	3348	0.01	140.373	140.874	139.774
6696	2017.03.03 19:05	close	3348	0.01	140.330	140.874	139.774	43.00	39433.00
6697	2017.03.03 22:00	sell	3349	0.01	140.139	140.640	139.540
6698	2017.03.03 22:04	close	3349	0.01	140.019	140.640	139.540	120.00	39553.00
6699	2017.03.06 13:00	sell	3350	0.01	139.467	139.977	138.877
6700	2017.03.06 13:29	close	3350	0.01	139.505	139.977	138.877	-38.00	39515.00
6701	2017.03.07 00:00	buy	3351	0.01	139.349	138.839	139.939
6702	2017.03.07 00:17	close	3351	0.01	139.366	138.839	139.939	17.00	39532.00
6703	2017.03.07 22:00	sell	3352	0.01	139.160	139.651	138.551
6704	2017.03.07 22:28	close	3352	0.01	139.133	139.651	138.551	27.00	39559.00
6705	2017.03.08 13:00	buy	3353	0.01	138.639	138.131	139.231
6706	2017.03.08 13:29	close	3353	0.01	138.582	138.131	139.231	-57.00	39502.00
6707	2017.03.08 18:00	sell	3354	0.01	139.537	140.032	138.932
6708	2017.03.08 18:04	close	3354	0.01	139.417	140.032	138.932	120.00	39622.00
6709	2017.03.09 00:00	buy	3355	0.01	139.140	138.635	139.735
6710	2017.03.09 00:10	close	3355	0.01	139.173	138.635	139.735	33.00	39655.00
6711	2017.03.09 19:00	sell	3356	0.01	139.540	140.037	138.937
6712	2017.03.09 19:29	close	3356	0.01	139.610	140.037	138.937	-70.00	39585.00
6713	2017.03.09 23:00	buy	3357	0.01	139.874	139.384	140.484
6714	2017.03.09 23:05	close	3357	0.01	139.947	139.384	140.484	73.00	39658.00
6715	2017.03.10 13:00	buy	3358	0.01	140.301	139.795	140.895
6716	2017.03.10 13:26	close	3358	0.01	140.328	139.795	140.895	27.00	39685.00
6717	2017.03.10 22:00	sell	3359	0.01	139.816	140.316	139.216
6718	2017.03.10 22:02	close	3359	0.01	139.754	140.316	139.216	62.00	39747.00
6719	2017.03.13 22:00	buy	3360	0.01	140.374	139.866	140.966
6720	2017.03.13 22:17	close	3360	0.01	140.400	139.866	140.966	26.00	39773.00
6721	2017.03.14 00:00	buy	3361	0.01	140.356	139.866	140.966
6722	2017.03.14 00:11	close	3361	0.01	140.381	139.866	140.966	25.00	39798.00
6723	2017.03.14 13:00	buy	3362	0.01	139.552	139.049	140.149
6724	2017.03.14 13:29	close	3362	0.01	139.521	139.049	140.149	-31.00	39767.00
6725	2017.03.14 23:00	buy	3363	0.01	139.427	138.936	140.036
6726	2017.03.14 23:08	close	3363	0.01	139.461	138.936	140.036	34.00	39801.00
6727	2017.03.15 00:00	buy	3364	0.01	139.410	138.914	140.014
6728	2017.03.15 00:29	close	3364	0.01	139.414	138.914	140.014	4.00	39805.00
6729	2017.03.15 09:00	sell	3365	0.01	139.771	140.281	139.181
6730	2017.03.15 09:11	s/l	3365	0.01	140.295	140.281	139.181	-524.00	39281.00
6731	2017.03.15 23:00	buy	3366	0.01	139.246	138.747	139.847
6732	2017.03.15 23:05	close	3366	0.01	139.407	138.747	139.847	161.00	39442.00
6733	2017.03.16 00:00	buy	3367	0.01	139.345	138.855	139.955
6734	2017.03.16 00:29	close	3367	0.01	139.257	138.855	139.955	-88.00	39354.00
6735	2017.03.16 14:00	buy	3368	0.01	139.094	138.592	139.692
6736	2017.03.16 14:10	close	3368	0.01	139.157	138.592	139.692	63.00	39417.00
6737	2017.03.17 00:00	sell	3369	0.01	140.034	140.539	139.439
6738	2017.03.17 00:29	close	3369	0.01	140.097	140.539	139.439	-63.00	39354.00
6739	2017.03.17 13:00	buy	3370	0.01	140.287	139.782	140.882
6740	2017.03.17 13:29	close	3370	0.01	140.269	139.782	140.882	-18.00	39336.00
6741	2017.03.17 19:00	sell	3371	0.01	139.374	139.876	138.776
6742	2017.03.17 19:29	close	3371	0.01	139.469	139.876	138.776	-95.00	39241.00
6743	2017.03.17 22:00	sell	3372	0.01	139.684	140.185	139.085
6744	2017.03.17 22:29	close	3372	0.01	139.715	140.185	139.085	-31.00	39210.00
6745	2017.03.22 00:00	buy	3373	0.01	139.404	138.896	139.996
6746	2017.03.22 00:29	close	3373	0.01	139.343	138.896	139.996	-61.00	39149.00
6747	2017.03.22 12:00	buy	3374	0.01	138.706	138.204	139.304
6748	2017.03.22 12:29	close	3374	0.01	138.493	138.204	139.304	-213.00	38936.00
6749	2017.03.22 18:00	sell	3375	0.01	138.157	138.657	137.557
6750	2017.03.22 18:19	s/l	3375	0.01	138.671	138.657	137.557	-514.00	38422.00
6751	2017.03.23 09:00	sell	3376	0.01	139.094	139.587	138.487
6752	2017.03.23 09:05	close	3376	0.01	139.045	139.587	138.487	49.00	38471.00
6753	2017.03.23 12:00	buy	3377	0.01	138.534	138.038	139.138
6754	2017.03.23 12:25	close	3377	0.01	138.601	138.038	139.138	67.00	38538.00
6755	2017.03.23 13:00	buy	3378	0.01	138.644	138.149	139.249
6756	2017.03.23 13:03	close	3378	0.01	138.851	138.149	139.249	207.00	38745.00
6757	2017.03.24 01:00	buy	3379	0.01	138.906	138.412	139.512
6758	2017.03.24 01:01	close	3379	0.01	138.941	138.412	139.512	35.00	38780.00
6759	2017.03.24 09:00	sell	3380	0.01	139.104	139.604	138.504
6760	2017.03.24 09:15	close	3380	0.01	139.069	139.604	138.504	35.00	38815.00
6761	2017.03.24 23:00	sell	3381	0.01	138.865	139.369	138.269
6762	2017.03.24 23:24	close	3381	0.01	138.823	139.369	138.269	42.00	38857.00
6763	2017.03.27 01:00	buy	3382	0.01	138.610	138.106	139.206
6764	2017.03.27 01:29	close	3382	0.01	138.494	138.106	139.206	-116.00	38741.00
6765	2017.03.27 13:00	sell	3383	0.01	138.849	139.346	138.246
6766	2017.03.27 13:29	close	3383	0.01	138.923	139.346	138.246	-74.00	38667.00
6767	2017.03.29 13:00	sell	3384	0.01	138.050	138.540	137.440
6768	2017.03.29 13:18	close	3384	0.01	137.969	138.540	137.440	81.00	38748.00
6769	2017.03.29 23:00	sell	3385	0.01	138.060	138.569	137.469
6770	2017.03.29 23:22	close	3385	0.01	138.094	138.569	137.469	-34.00	38714.00
6771	2017.03.30 12:00	buy	3386	0.01	137.825	137.324	138.424
6772	2017.03.30 12:07	close	3386	0.01	137.907	137.324	138.424	82.00	38796.00
6773	2017.03.30 13:00	sell	3387	0.01	138.323	138.823	137.723
6774	2017.03.30 13:08	close	3387	0.01	138.269	138.823	137.723	54.00	38850.00
6775	2017.03.30 19:00	sell	3388	0.01	139.090	139.584	138.484
6776	2017.03.30 19:25	close	3388	0.01	139.077	139.584	138.484	13.00	38863.00
6777	2017.03.30 23:00	sell	3389	0.01	139.450	139.942	138.842
6778	2017.03.30 23:12	close	3389	0.01	139.377	139.942	138.842	73.00	38936.00
6779	2017.03.31 18:00	sell	3390	0.01	139.355	139.865	138.765
6780	2017.03.31 18:29	close	3390	0.01	139.581	139.865	138.765	-226.00	38710.00
6781	2017.03.31 22:00	buy	3391	0.01	139.478	138.977	140.077
6782	2017.03.31 22:29	close	3391	0.01	139.481	138.977	140.077	3.00	38713.00
6783	2017.04.03 01:00	buy	3392	0.01	139.632	139.135	140.235
6784	2017.04.03 01:02	close	3392	0.01	139.763	139.135	140.235	131.00	38844.00
6785	2017.04.03 13:00	sell	3393	0.01	139.443	139.947	138.847
6786	2017.04.03 13:20	close	3393	0.01	139.420	139.947	138.847	23.00	38867.00
6787	2017.04.03 22:00	buy	3394	0.01	138.395	137.900	139.000
6788	2017.04.03 22:15	close	3394	0.01	138.431	137.900	139.000	36.00	38903.00
6789	2017.04.03 23:00	buy	3395	0.01	138.368	137.867	138.967
6790	2017.04.03 23:12	close	3395	0.01	138.429	137.867	138.967	61.00	38964.00
6791	2017.04.04 01:00	buy	3396	0.01	138.394	137.899	138.999
6792	2017.04.04 01:12	close	3396	0.01	138.445	137.899	138.999	51.00	39015.00
6793	2017.04.04 13:00	sell	3397	0.01	137.685	138.183	137.083
6794	2017.04.04 13:12	close	3397	0.01	137.553	138.183	137.083	132.00	39147.00
6795	2017.04.04 14:00	buy	3398	0.01	137.494	136.984	138.084
6796	2017.04.04 14:29	close	3398	0.01	137.354	136.984	138.084	-140.00	39007.00
6797	2017.04.05 00:00	buy	3399	0.01	137.732	137.240	138.340
6798	2017.04.05 00:10	close	3399	0.01	137.775	137.240	138.340	43.00	39050.00
6799	2017.04.05 09:00	sell	3400	0.01	137.802	138.298	137.198
6800	2017.04.05 09:08	close	3400	0.01	137.713	138.298	137.198	89.00	39139.00
6801	2017.04.05 19:00	sell	3401	0.01	138.869	139.378	138.278
6802	2017.04.05 19:10	close	3401	0.01	138.761	139.378	138.278	108.00	39247.00
6803	2017.04.05 22:00	buy	3402	0.01	138.470	137.977	139.077
6804	2017.04.05 22:29	close	3402	0.01	138.296	137.977	139.077	-174.00	39073.00
6805	2017.04.06 00:00	buy	3403	0.01	138.188	137.689	138.789
6806	2017.04.06 00:18	close	3403	0.01	138.179	137.689	138.789	-9.00	39064.00
6807	2017.04.06 22:00	buy	3404	0.01	138.153	137.661	138.761
6808	2017.04.06 22:15	close	3404	0.01	138.247	137.661	138.761	94.00	39158.00
6809	2017.04.07 12:00	buy	3405	0.01	137.574	137.082	138.182
6810	2017.04.07 12:03	close	3405	0.01	137.677	137.082	138.182	103.00	39261.00
6811	2017.04.10 09:00	sell	3406	0.01	138.065	138.563	137.463
6812	2017.04.10 09:12	close	3406	0.01	137.984	138.563	137.463	81.00	39342.00
6813	2017.04.10 12:00	buy	3407	0.01	138.012	137.519	138.619
6814	2017.04.10 12:29	close	3407	0.01	137.958	137.519	138.619	-54.00	39288.00
6815	2017.04.11 09:00	sell	3408	0.01	137.433	137.924	136.824
6816	2017.04.11 09:13	close	3408	0.01	137.408	137.924	136.824	25.00	39313.00
6817	2017.04.12 00:00	buy	3409	0.01	136.908	136.416	137.516
6818	2017.04.12 00:29	close	3409	0.01	136.843	136.416	137.516	-65.00	39248.00
6819	2017.04.12 09:00	sell	3410	0.01	136.743	137.239	136.139
6820	2017.04.12 09:29	close	3410	0.01	136.810	137.239	136.139	-67.00	39181.00
6821	2017.04.12 13:00	buy	3411	0.01	137.064	136.556	137.656
6822	2017.04.12 13:29	close	3411	0.01	136.861	136.556	137.656	-203.00	38978.00
6823	2017.04.12 23:00	buy	3412	0.01	136.792	136.288	137.388
6824	2017.04.12 23:29	close	3412	0.01	136.803	136.288	137.388	11.00	38989.00
6825	2017.04.13 00:00	buy	3413	0.01	136.690	136.183	137.283
6826	2017.04.13 00:29	close	3413	0.01	136.670	136.183	137.283	-20.00	38969.00
6827	2017.04.13 09:00	sell	3414	0.01	136.965	137.458	136.358
6828	2017.04.13 09:29	close	3414	0.01	137.027	137.458	136.358	-62.00	38907.00
6829	2017.04.13 22:00	sell	3415	0.01	136.522	137.026	135.926
6830	2017.04.13 22:12	close	3415	0.01	136.488	137.026	135.926	34.00	38941.00
6831	2017.04.13 23:00	buy	3416	0.01	136.376	135.879	136.979
6832	2017.04.13 23:11	close	3416	0.01	136.452	135.879	136.979	76.00	39017.00
6833	2017.04.17 18:00	sell	3417	0.01	136.471	136.973	135.873
6834	2017.04.17 18:29	close	3417	0.01	136.567	136.973	135.873	-96.00	38921.00
6835	2017.04.18 09:00	sell	3418	0.01	137.116	137.613	136.513
6836	2017.04.18 09:04	close	3418	0.01	137.066	137.613	136.513	50.00	38971.00
6837	2017.04.18 13:00	sell	3419	0.01	136.535	137.033	135.933
6838	2017.04.18 13:29	close	3419	0.01	136.723	137.033	135.933	-188.00	38783.00
6839	2017.04.19 00:00	buy	3420	0.01	139.203	138.711	139.811
6840	2017.04.19 00:14	close	3420	0.01	139.258	138.711	139.811	55.00	38838.00
6841	2017.04.19 12:00	buy	3421	0.01	139.545	139.046	140.146
6842	2017.04.19 12:25	close	3421	0.01	139.624	139.046	140.146	79.00	38917.00
6843	2017.04.19 13:00	sell	3422	0.01	139.790	140.287	139.187
6844	2017.04.19 13:12	close	3422	0.01	139.708	140.287	139.187	82.00	38999.00
6845	2017.04.19 23:00	sell	3423	0.01	139.185	139.682	138.582
6846	2017.04.19 23:23	close	3423	0.01	139.103	139.682	138.582	82.00	39081.00
6847	2017.04.20 13:00	buy	3424	0.01	139.899	139.396	140.496
6848	2017.04.20 13:16	close	3424	0.01	139.875	139.396	140.496	-24.00	39057.00
6849	2017.04.20 14:00	buy	3425	0.01	139.700	139.201	140.301
6850	2017.04.20 14:29	close	3425	0.01	139.549	139.201	140.301	-151.00	38906.00
6851	2017.04.20 18:00	sell	3426	0.01	140.191	140.701	139.601
6852	2017.04.20 18:12	close	3426	0.01	140.090	140.701	139.601	101.00	39007.00
6853	2017.04.21 00:00	buy	3427	0.01	140.039	139.543	140.643
6854	2017.04.21 00:11	close	3427	0.01	140.063	139.543	140.643	24.00	39031.00
6855	2017.04.21 09:00	sell	3428	0.01	140.046	140.550	139.450
6856	2017.04.21 09:26	close	3428	0.01	140.051	140.550	139.450	-5.00	39026.00
6857	2017.04.21 23:00	buy	3429	0.01	139.632	139.129	140.229
6858	2017.04.21 23:13	close	3429	0.01	139.679	139.129	140.229	47.00	39073.00
6859	2017.04.24 13:00	sell	3430	0.01	141.340	141.833	140.733
6860	2017.04.24 13:17	close	3430	0.01	141.287	141.833	140.733	53.00	39126.00
6861	2017.04.24 23:00	buy	3431	0.01	140.316	139.823	140.923
6862	2017.04.24 23:15	close	3431	0.01	140.381	139.823	140.923	65.00	39191.00
6863	2017.04.25 00:00	sell	3432	0.01	140.430	140.925	139.825
6864	2017.04.25 00:08	close	3432	0.01	140.390	140.925	139.825	40.00	39231.00
6865	2017.04.25 18:00	sell	3433	0.01	142.240	142.735	141.635
6866	2017.04.25 18:29	close	3433	0.01	142.456	142.735	141.635	-216.00	39015.00
6867	2017.04.26 09:00	sell	3434	0.01	142.973	143.482	142.382
6868	2017.04.26 09:06	close	3434	0.01	142.862	143.482	142.382	111.00	39126.00
6869	2017.04.26 13:00	sell	3435	0.01	142.778	143.283	142.183
6870	2017.04.26 13:14	close	3435	0.01	142.635	143.283	142.183	143.00	39269.00
6871	2017.04.26 18:00	sell	3436	0.01	143.483	143.984	142.884
6872	2017.04.26 18:29	close	3436	0.01	143.406	143.984	142.884	77.00	39346.00
6873	2017.05.01 09:00	sell	3437	0.01	144.241	144.736	143.636
6874	2017.05.01 09:29	close	3437	0.01	144.459	144.736	143.636	-218.00	39128.00
6875	2017.05.01 13:00	sell	3438	0.01	144.551	145.047	143.947
6876	2017.05.01 13:13	close	3438	0.01	144.538	145.047	143.947	13.00	39141.00
6877	2017.05.01 18:00	sell	3439	0.01	144.334	144.839	143.739
6878	2017.05.01 18:13	close	3439	0.01	144.257	144.839	143.739	77.00	39218.00
6879	2017.05.01 23:00	buy	3440	0.01	144.117	143.619	144.719
6880	2017.05.01 23:19	close	3440	0.01	144.125	143.619	144.719	8.00	39226.00
6881	2017.05.05 22:00	sell	3441	0.01	146.090	146.595	145.495
6882	2017.05.05 22:27	close	3441	0.01	146.075	146.595	145.495	15.00	39241.00
6883	2017.05.09 09:00	sell	3442	0.01	146.817	147.311	146.211
6884	2017.05.09 09:10	close	3442	0.01	146.766	147.311	146.211	51.00	39292.00
6885	2017.05.10 22:00	sell	3443	0.01	147.959	148.455	147.355
6886	2017.05.10 22:26	close	3443	0.01	147.928	148.455	147.355	31.00	39323.00
6887	2017.05.11 13:00	sell	3444	0.01	147.536	148.029	146.929
6888	2017.05.11 13:05	close	3444	0.01	147.463	148.029	146.929	73.00	39396.00
6889	2017.05.11 18:00	sell	3445	0.01	146.419	146.925	145.825
6890	2017.05.11 18:29	close	3445	0.01	146.527	146.925	145.825	-108.00	39288.00
6891	2017.05.12 00:00	buy	3446	0.01	146.738	146.228	147.328
6892	2017.05.12 00:29	close	3446	0.01	146.674	146.228	147.328	-64.00	39224.00
6893	2017.05.12 12:00	buy	3447	0.01	145.997	145.488	146.588
6894	2017.05.12 12:23	close	3447	0.01	146.071	145.488	146.588	74.00	39298.00
6895	2017.05.12 13:00	sell	3448	0.01	146.175	146.675	145.575
6896	2017.05.12 13:29	close	3448	0.01	146.332	146.675	145.575	-157.00	39141.00
6897	2017.05.15 13:00	buy	3449	0.01	146.627	146.136	147.236
6898	2017.05.15 13:08	close	3449	0.01	146.724	146.136	147.236	97.00	39238.00
6899	2017.05.15 18:00	sell	3450	0.01	146.767	147.270	146.170
6900	2017.05.15 18:29	close	3450	0.01	146.786	147.270	146.170	-19.00	39219.00
6901	2017.05.15 23:00	sell	3451	0.01	146.788	147.291	146.191
6902	2017.05.15 23:19	close	3451	0.01	146.729	147.291	146.191	59.00	39278.00
6903	2017.05.16 12:00	buy	3452	0.01	146.555	146.052	147.152
6904	2017.05.16 12:29	close	3452	0.01	146.352	146.052	147.152	-203.00	39075.00
6905	2017.05.18 00:00	buy	3453	0.01	143.736	143.237	144.337
6906	2017.05.18 00:23	close	3453	0.01	143.705	143.237	144.337	-31.00	39044.00
6907	2017.05.18 14:00	buy	3454	0.01	143.833	143.323	144.423
6908	2017.05.18 14:05	close	3454	0.01	143.956	143.323	144.423	123.00	39167.00
6909	2017.05.19 00:00	buy	3455	0.01	144.219	143.727	144.827
6910	2017.05.19 00:17	close	3455	0.01	144.254	143.727	144.827	35.00	39202.00
6911	2017.05.22 13:00	sell	3456	0.01	144.754	145.245	144.145
6912	2017.05.22 13:29	close	3456	0.01	144.853	145.245	144.145	-99.00	39103.00
6913	2017.05.22 22:00	buy	3457	0.01	144.500	144.008	145.108
6914	2017.05.22 22:13	close	3457	0.01	144.543	144.008	145.108	43.00	39146.00
6915	2017.05.23 00:00	sell	3458	0.01	144.655	145.164	144.064
6916	2017.05.23 00:03	close	3458	0.01	144.636	145.164	144.064	19.00	39165.00
6917	2017.05.24 00:00	buy	3459	0.01	144.859	144.355	145.455
6918	2017.05.24 00:15	close	3459	0.01	144.905	144.355	145.455	46.00	39211.00
6919	2017.05.25 12:00	buy	3460	0.01	145.052	144.555	145.655
6920	2017.05.25 12:28	close	3460	0.01	145.043	144.555	145.655	-9.00	39202.00
6921	2017.05.25 18:00	sell	3461	0.01	144.842	145.332	144.232
6922	2017.05.25 18:29	close	3461	0.01	144.944	145.332	144.232	-102.00	39100.00
6923	2017.05.25 22:00	buy	3462	0.01	144.631	144.129	145.229
6924	2017.05.25 22:25	close	3462	0.01	144.638	144.129	145.229	7.00	39107.00
6925	2017.05.26 00:00	sell	3463	0.01	144.734	145.232	144.132
6926	2017.05.26 00:01	close	3463	0.01	144.675	145.232	144.132	59.00	39166.00
6927	2017.05.26 14:00	buy	3464	0.01	142.555	142.054	143.154
6928	2017.05.26 14:29	close	3464	0.01	142.619	142.054	143.154	64.00	39230.00
6929	2017.05.26 19:00	sell	3465	0.01	142.371	142.878	141.778
6930	2017.05.26 19:29	close	3465	0.01	142.430	142.878	141.778	-59.00	39171.00
6931	2017.05.30 01:00	buy	3466	0.01	142.800	142.310	143.410
6932	2017.05.30 01:29	close	3466	0.01	142.620	142.310	143.410	-180.00	38991.00
6933	2017.05.30 22:00	sell	3467	0.01	142.460	142.958	141.858
6934	2017.05.30 22:11	close	3467	0.01	142.404	142.958	141.858	56.00	39047.00
6935	2017.05.31 00:00	sell	3468	0.01	142.529	143.028	141.928
6936	2017.05.31 00:23	close	3468	0.01	142.519	143.028	141.928	10.00	39057.00
6937	2017.05.31 14:00	buy	3469	0.01	142.227	141.734	142.834
6938	2017.05.31 14:17	close	3469	0.01	142.266	141.734	142.834	39.00	39096.00
6939	2017.05.31 19:00	sell	3470	0.01	142.866	143.360	142.260
6940	2017.05.31 19:15	close	3470	0.01	142.801	143.360	142.260	65.00	39161.00
6941	2017.05.31 22:00	buy	3471	0.01	142.533	142.035	143.135
6942	2017.05.31 22:03	close	3471	0.01	142.620	142.035	143.135	87.00	39248.00
6943	2017.06.01 22:00	buy	3472	0.01	143.355	142.851	143.951
6944	2017.06.01 22:04	close	3472	0.01	143.435	142.851	143.951	80.00	39328.00
6945	2017.06.01 23:00	sell	3473	0.01	143.455	143.960	142.860
6946	2017.06.01 23:25	close	3473	0.01	143.425	143.960	142.860	30.00	39358.00
6947	2017.06.02 00:00	buy	3474	0.01	143.408	142.916	144.016
6948	2017.06.02 00:14	close	3474	0.01	143.476	142.916	144.016	68.00	39426.00
6949	2017.06.05 22:00	buy	3475	0.01	142.597	142.089	143.189
6950	2017.06.05 22:04	close	3475	0.01	142.628	142.089	143.189	31.00	39457.00
6951	2017.06.06 22:00	sell	3476	0.01	141.177	141.681	140.581
6952	2017.06.06 22:26	close	3476	0.01	141.173	141.681	140.581	4.00	39461.00
6953	2017.06.06 23:00	sell	3477	0.01	141.237	141.741	140.641
6954	2017.06.06 23:29	close	3477	0.01	141.310	141.741	140.641	-73.00	39388.00
6955	2017.06.07 00:00	buy	3478	0.01	141.215	140.724	141.824
6956	2017.06.07 00:29	close	3478	0.01	141.127	140.724	141.824	-88.00	39300.00
6957	2017.06.07 01:00	buy	3479	0.01	141.160	140.658	141.758
6958	2017.06.07 01:18	close	3479	0.01	141.181	140.658	141.758	21.00	39321.00
6959	2017.06.07 09:00	sell	3480	0.01	141.423	141.917	140.817
6960	2017.06.07 09:02	close	3480	0.01	141.359	141.917	140.817	64.00	39385.00
6961	2017.06.09 12:00	buy	3481	0.01	140.391	139.893	140.993
6962	2017.06.09 12:29	close	3481	0.01	140.334	139.893	140.993	-57.00	39328.00
6963	2017.06.09 13:00	sell	3482	0.01	140.591	141.091	139.991
6964	2017.06.09 13:29	close	3482	0.01	140.805	141.091	139.991	-214.00	39114.00
6965	2017.06.09 18:00	sell	3483	0.01	141.012	141.518	140.418
6966	2017.06.09 18:10	close	3483	0.01	140.945	141.518	140.418	67.00	39181.00
6967	2017.06.09 23:00	sell	3484	0.01	140.322	140.832	139.732
6968	2017.06.09 23:29	close	3484	0.01	140.499	140.832	139.732	-177.00	39004.00
6969	2017.06.13 09:00	sell	3485	0.01	139.362	139.853	138.753
6970	2017.06.13 09:29	close	3485	0.01	139.495	139.853	138.753	-133.00	38871.00
6971	2017.06.15 13:00	sell	3486	0.01	139.441	139.944	138.844
6972	2017.06.15 13:16	close	3486	0.01	139.438	139.944	138.844	3.00	38874.00
6973	2017.06.15 14:00	buy	3487	0.01	139.245	138.742	139.842
6974	2017.06.15 14:00	t/p	3487	0.01	139.853	138.742	139.842	608.00	39482.00
6975	2017.06.15 23:00	sell	3488	0.01	141.477	141.975	140.875
6976	2017.06.15 23:29	close	3488	0.01	141.544	141.975	140.875	-67.00	39415.00
6977	2017.06.16 13:00	buy	3489	0.01	142.090	141.584	142.684
6978	2017.06.16 13:28	close	3489	0.01	142.131	141.584	142.684	41.00	39456.00
6979	2017.06.16 22:00	buy	3490	0.01	141.644	141.153	142.253
6980	2017.06.16 22:16	close	3490	0.01	141.688	141.153	142.253	44.00	39500.00
6981	2017.06.21 19:00	sell	3491	0.01	141.335	141.837	140.737
6982	2017.06.21 19:06	close	3491	0.01	141.200	141.837	140.737	135.00	39635.00
6983	2017.06.23 12:00	buy	3492	0.01	141.591	141.087	142.187
6984	2017.06.23 12:29	close	3492	0.01	141.536	141.087	142.187	-55.00	39580.00
6985	2017.06.23 18:00	sell	3493	0.01	141.715	142.222	141.122
6986	2017.06.23 18:12	close	3493	0.01	141.686	142.222	141.122	29.00	39609.00
6987	2017.06.26 22:00	sell	3494	0.01	142.309	142.812	141.712
6988	2017.06.26 22:21	close	3494	0.01	142.300	142.812	141.712	9.00	39618.00
6989	2017.06.27 00:00	buy	3495	0.01	142.275	141.777	142.877
6990	2017.06.27 00:29	close	3495	0.01	142.268	141.777	142.877	-7.00	39611.00
6991	2017.06.27 18:00	sell	3496	0.01	143.375	143.865	142.765
6992	2017.06.27 18:22	close	3496	0.01	143.321	143.865	142.765	54.00	39665.00
6993	2017.06.27 22:00	sell	3497	0.01	143.594	144.101	143.001
6994	2017.06.27 22:06	s/l	3497	0.01	144.104	144.101	143.001	-510.00	39155.00
6995	2017.06.27 23:00	sell	3498	0.01	143.887	144.380	143.280
6996	2017.06.27 23:29	close	3498	0.01	144.117	144.380	143.280	-230.00	38925.00
6997	2017.06.28 00:00	buy	3499	0.01	143.922	143.431	144.531
6998	2017.06.28 00:29	close	3499	0.01	143.894	143.431	144.531	-28.00	38897.00
6999	2017.06.28 22:00	buy	3500	0.01	145.215	144.722	145.822
7000	2017.06.28 22:29	close	3500	0.01	145.109	144.722	145.822	-106.00	38791.00
7001	2017.06.29 12:00	buy	3501	0.01	146.049	145.551	146.651
7002	2017.06.29 12:03	close	3501	0.01	146.176	145.551	146.651	127.00	38918.00
7003	2017.06.29 22:00	sell	3502	0.01	145.598	146.098	144.998
7004	2017.06.29 22:29	close	3502	0.01	145.605	146.098	144.998	-7.00	38911.00
7005	2017.06.30 09:00	sell	3503	0.01	145.698	146.201	145.101
7006	2017.06.30 09:09	close	3503	0.01	145.635	146.201	145.101	63.00	38974.00
7007	2017.06.30 12:00	buy	3504	0.01	145.288	144.796	145.896
7008	2017.06.30 12:29	close	3504	0.01	145.305	144.796	145.896	17.00	38991.00
7009	2017.06.30 13:00	sell	3505	0.01	145.461	145.956	144.856
7010	2017.06.30 13:21	close	3505	0.01	145.376	145.956	144.856	85.00	39076.00
7011	2017.06.30 18:00	sell	3506	0.01	145.919	146.427	145.327
7012	2017.06.30 18:29	close	3506	0.01	145.848	146.427	145.327	71.00	39147.00
7013	2017.06.30 19:00	sell	3507	0.01	146.040	146.538	145.438
7014	2017.06.30 19:29	close	3507	0.01	146.151	146.538	145.438	-111.00	39036.00
7015	2017.06.30 22:00	sell	3508	0.01	146.518	147.024	145.924
7016	2017.06.30 22:15	close	3508	0.01	146.429	147.024	145.924	89.00	39125.00
7017	2017.07.03 12:00	buy	3509	0.01	146.359	145.850	146.950
7018	2017.07.03 12:29	close	3509	0.01	146.361	145.850	146.950	2.00	39127.00
7019	2017.07.03 23:00	sell	3510	0.01	146.835	147.345	146.245
7020	2017.07.03 23:16	close	3510	0.01	146.809	147.345	146.245	26.00	39153.00
7021	2017.07.05 00:00	buy	3511	0.01	146.321	145.811	146.911
7022	2017.07.05 00:12	close	3511	0.01	146.380	145.811	146.911	59.00	39212.00
7023	2017.07.05 22:00	sell	3512	0.01	146.585	147.083	145.983
7024	2017.07.05 22:08	close	3512	0.01	146.498	147.083	145.983	87.00	39299.00
7025	2017.07.06 00:00	sell	3513	0.01	146.472	146.972	145.872
7026	2017.07.06 00:24	close	3513	0.01	146.467	146.972	145.872	5.00	39304.00
7027	2017.07.06 13:00	sell	3514	0.01	147.070	147.565	146.465
7028	2017.07.06 13:22	close	3514	0.01	146.932	147.565	146.465	138.00	39442.00
7029	2017.07.06 14:00	buy	3515	0.01	146.711	146.207	147.307
7030	2017.07.06 14:29	close	3515	0.01	146.765	146.207	147.307	54.00	39496.00
7031	2017.07.06 23:00	buy	3516	0.01	146.796	146.289	147.389
7032	2017.07.06 23:20	close	3516	0.01	146.825	146.289	147.389	29.00	39525.00
7033	2017.07.07 13:00	buy	3517	0.01	146.763	146.256	147.356
7034	2017.07.07 13:29	close	3517	0.01	146.703	146.256	147.356	-60.00	39465.00
7035	2017.07.07 18:00	sell	3518	0.01	146.806	147.306	146.206
7036	2017.07.07 18:29	close	3518	0.01	146.951	147.306	146.206	-145.00	39320.00
7037	2017.07.10 12:00	buy	3519	0.01	146.938	146.432	147.532
7038	2017.07.10 12:13	close	3519	0.01	147.045	146.432	147.532	107.00	39427.00
7039	2017.07.10 22:00	buy	3520	0.01	146.963	146.453	147.553
7040	2017.07.10 22:29	close	3520	0.01	146.880	146.453	147.553	-83.00	39344.00
7041	2017.07.10 23:00	sell	3521	0.01	146.947	147.448	146.348
7042	2017.07.10 23:02	close	3521	0.01	146.902	147.448	146.348	45.00	39389.00
7043	2017.07.11 13:00	buy	3522	0.01	147.518	147.009	148.109
7044	2017.07.11 13:20	close	3522	0.01	147.589	147.009	148.109	71.00	39460.00
7045	2017.07.11 23:00	buy	3523	0.01	146.227	145.730	146.830
7046	2017.07.11 23:15	close	3523	0.01	146.258	145.730	146.830	31.00	39491.00
7047	2017.07.12 00:00	buy	3524	0.01	146.336	145.826	146.926
7048	2017.07.12 00:12	close	3524	0.01	146.374	145.826	146.926	38.00	39529.00
7049	2017.07.13 00:00	buy	3525	0.01	145.793	145.296	146.396
7050	2017.07.13 00:16	close	3525	0.01	145.798	145.296	146.396	5.00	39534.00
7051	2017.07.13 09:00	sell	3526	0.01	145.848	146.343	145.243
7052	2017.07.13 09:29	close	3526	0.01	145.888	146.343	145.243	-40.00	39494.00
7053	2017.07.13 13:00	buy	3527	0.01	146.030	145.536	146.636
7054	2017.07.13 13:29	close	3527	0.01	145.919	145.536	146.636	-111.00	39383.00
7055	2017.07.13 18:00	sell	3528	0.01	146.658	147.161	146.061
7056	2017.07.13 18:04	close	3528	0.01	146.575	147.161	146.061	83.00	39466.00
7057	2017.07.13 22:00	sell	3529	0.01	146.568	147.067	145.967
7058	2017.07.13 22:29	close	3529	0.01	146.543	147.067	145.967	25.00	39491.00
7059	2017.07.14 00:00	buy	3530	0.01	146.564	146.058	147.158
7060	2017.07.14 00:09	close	3530	0.01	146.612	146.058	147.158	48.00	39539.00
7061	2017.07.14 23:00	sell	3531	0.01	147.521	148.016	146.916
7062	2017.07.14 23:13	close	3531	0.01	147.437	148.016	146.916	84.00	39623.00
7063	2017.07.17 18:00	sell	3532	0.01	147.386	147.881	146.781
7064	2017.07.17 18:16	close	3532	0.01	147.301	147.881	146.781	85.00	39708.00
7065	2017.07.17 22:00	sell	3533	0.01	147.045	147.541	146.441
7066	2017.07.17 22:16	close	3533	0.01	147.022	147.541	146.441	23.00	39731.00
7067	2017.07.18 12:00	buy	3534	0.01	146.279	145.787	146.887
7068	2017.07.18 12:20	close	3534	0.01	146.342	145.787	146.887	63.00	39794.00
7069	2017.07.19 00:00	buy	3535	0.01	146.096	145.606	146.706
7070	2017.07.19 00:03	close	3535	0.01	146.139	145.606	146.706	43.00	39837.00
7071	2017.07.20 00:00	sell	3536	0.01	145.747	146.257	145.157
7072	2017.07.20 00:02	close	3536	0.01	145.682	146.257	145.157	65.00	39902.00
7073	2017.07.20 14:00	buy	3537	0.01	145.356	144.846	145.946
7074	2017.07.20 14:29	close	3537	0.01	145.283	144.846	145.946	-73.00	39829.00
7075	2017.07.20 22:00	sell	3538	0.01	145.289	145.785	144.685
7076	2017.07.20 22:29	close	3538	0.01	145.301	145.785	144.685	-12.00	39817.00
7077	2017.07.21 13:00	buy	3539	0.01	145.147	144.652	145.752
7078	2017.07.21 13:08	close	3539	0.01	145.273	144.652	145.752	126.00	39943.00
7079	2017.07.24 19:00	sell	3540	0.01	144.737	145.243	144.143
7080	2017.07.24 19:29	close	3540	0.01	144.891	145.243	144.143	-154.00	39789.00
7081	2017.07.25 00:00	buy	3541	0.01	144.759	144.252	145.352
7082	2017.07.25 00:04	close	3541	0.01	144.736	144.252	145.352	-23.00	39766.00
7083	2017.07.25 09:00	sell	3542	0.01	144.739	145.241	144.141
7084	2017.07.25 09:02	close	3542	0.01	144.670	145.241	144.141	69.00	39835.00
7085	2017.07.25 13:00	buy	3543	0.01	145.043	144.537	145.637
7086	2017.07.25 13:29	close	3543	0.01	145.036	144.537	145.637	-7.00	39828.00
7087	2017.07.25 18:00	sell	3544	0.01	145.645	146.153	145.053
7088	2017.07.25 18:08	close	3544	0.01	145.552	146.153	145.053	93.00	39921.00
7089	2017.07.25 19:00	sell	3545	0.01	145.567	146.077	144.977
7090	2017.07.25 19:20	close	3545	0.01	145.522	146.077	144.977	45.00	39966.00
7091	2017.07.25 22:00	sell	3546	0.01	145.859	146.358	145.258
7092	2017.07.25 22:29	close	3546	0.01	145.856	146.358	145.258	3.00	39969.00
7093	2017.07.26 00:00	buy	3547	0.01	145.726	145.227	146.327
7094	2017.07.26 00:29	close	3547	0.01	145.738	145.227	146.327	12.00	39981.00
7095	2017.07.26 18:00	sell	3548	0.01	146.224	146.714	145.614
7096	2017.07.26 18:29	close	3548	0.01	146.318	146.714	145.614	-94.00	39887.00
7097	2017.07.26 22:00	buy	3549	0.01	145.791	145.290	146.390
7098	2017.07.26 22:29	close	3549	0.01	145.718	145.290	146.390	-73.00	39814.00
7099	2017.07.27 13:00	sell	3550	0.01	146.392	146.891	145.791
7100	2017.07.27 13:29	close	3550	0.01	146.435	146.891	145.791	-43.00	39771.00
7101	2017.07.28 18:00	sell	3551	0.01	145.531	146.037	144.937
7102	2017.07.28 18:08	close	3551	0.01	145.449	146.037	144.937	82.00	39853.00
7103	2017.07.28 19:00	sell	3552	0.01	145.462	145.953	144.853
7104	2017.07.28 19:22	close	3552	0.01	145.451	145.953	144.853	11.00	39864.00
7105	2017.07.31 09:00	sell	3553	0.01	145.119	145.626	144.526
7106	2017.07.31 09:06	close	3553	0.01	145.076	145.626	144.526	43.00	39907.00
7107	2017.07.31 12:00	buy	3554	0.01	144.975	144.474	145.574
7108	2017.07.31 12:06	close	3554	0.01	145.082	144.474	145.574	107.00	40014.00
7109	2017.07.31 18:00	sell	3555	0.01	145.653	146.151	145.051
7110	2017.07.31 18:29	close	3555	0.01	145.598	146.151	145.051	55.00	40069.00
7111	2017.07.31 19:00	sell	3556	0.01	145.634	146.129	145.029
7112	2017.07.31 19:29	close	3556	0.01	145.620	146.129	145.029	14.00	40083.00
7113	2017.07.31 22:00	buy	3557	0.01	145.467	144.966	146.066
7114	2017.07.31 22:10	close	3557	0.01	145.539	144.966	146.066	72.00	40155.00
7115	2017.08.01 14:00	buy	3558	0.01	145.928	145.434	146.534
7116	2017.08.01 14:29	close	3558	0.01	145.848	145.434	146.534	-80.00	40075.00
7117	2017.08.02 00:00	buy	3559	0.01	145.660	145.170	146.270
7118	2017.08.02 00:21	close	3559	0.01	145.703	145.170	146.270	43.00	40118.00
7119	2017.08.02 13:00	buy	3560	0.01	146.546	146.052	147.152
7120	2017.08.02 13:14	close	3560	0.01	146.584	146.052	147.152	38.00	40156.00
7121	2017.08.02 14:00	buy	3561	0.01	146.509	146.016	147.116
7122	2017.08.02 14:19	close	3561	0.01	146.525	146.016	147.116	16.00	40172.00
7123	2017.08.02 23:00	sell	3562	0.01	146.359	146.863	145.763
7124	2017.08.02 23:29	close	3562	0.01	146.435	146.863	145.763	-76.00	40096.00
7125	2017.08.03 00:00	buy	3563	0.01	146.374	145.877	146.977
7126	2017.08.03 00:14	close	3563	0.01	146.435	145.877	146.977	61.00	40157.00
7127	2017.08.03 14:00	buy	3564	0.01	146.411	145.914	147.014
7128	2017.08.03 14:00	s/l	3564	0.01	145.914	145.914	147.014	-497.00	39660.00
7129	2017.08.04 09:00	sell	3565	0.01	144.692	145.186	144.086
7130	2017.08.04 09:23	close	3565	0.01	144.698	145.186	144.086	-6.00	39654.00
7131	2017.08.04 23:00	sell	3566	0.01	144.374	144.874	143.774
7132	2017.08.04 23:29	close	3566	0.01	144.377	144.874	143.774	-3.00	39651.00
7133	2017.08.07 22:00	sell	3567	0.01	144.299	144.795	143.695
7134	2017.08.07 22:02	close	3567	0.01	144.263	144.795	143.695	36.00	39687.00
7135	2017.08.07 23:00	sell	3568	0.01	144.325	144.816	143.716
7136	2017.08.07 23:15	close	3568	0.01	144.297	144.816	143.716	28.00	39715.00
7137	2017.08.09 00:00	buy	3569	0.01	143.328	142.826	143.926
7138	2017.08.09 00:23	close	3569	0.01	143.349	142.826	143.926	21.00	39736.00
7139	2017.08.09 01:00	buy	3570	0.01	143.343	142.833	143.933
7140	2017.08.09 01:29	close	3570	0.01	143.149	142.833	143.933	-194.00	39542.00
7141	2017.08.09 14:00	buy	3571	0.01	142.839	142.334	143.434
7142	2017.08.09 14:29	close	3571	0.01	142.525	142.334	143.434	-314.00	39228.00
7143	2017.08.09 23:00	sell	3572	0.01	143.026	143.532	142.432
7144	2017.08.09 23:29	close	3572	0.01	143.065	143.532	142.432	-39.00	39189.00
7145	2017.08.14 09:00	sell	3573	0.01	142.530	143.040	141.940
7146	2017.08.14 09:07	close	3573	0.01	142.487	143.040	141.940	43.00	39232.00
7147	2017.08.14 12:00	buy	3574	0.01	142.408	141.907	143.007
7148	2017.08.14 12:29	close	3574	0.01	142.268	141.907	143.007	-140.00	39092.00
7149	2017.08.14 13:00	sell	3575	0.01	142.365	142.858	141.758
7150	2017.08.14 13:21	close	3575	0.01	142.303	142.858	141.758	62.00	39154.00
7151	2017.08.15 00:00	buy	3576	0.01	142.133	141.633	142.733
7152	2017.08.15 00:29	close	3576	0.01	142.076	141.633	142.733	-57.00	39097.00
7153	2017.08.15 13:00	buy	3577	0.01	142.392	141.889	142.989
7154	2017.08.15 13:29	close	3577	0.01	142.149	141.889	142.989	-243.00	38854.00
7155	2017.08.15 22:00	sell	3578	0.01	142.240	142.732	141.632
7156	2017.08.15 22:29	close	3578	0.01	142.282	142.732	141.632	-42.00	38812.00
7157	2017.08.16 01:00	buy	3579	0.01	142.327	141.829	142.929
7158	2017.08.16 01:29	close	3579	0.01	142.309	141.829	142.929	-18.00	38794.00
7159	2017.08.16 18:00	sell	3580	0.01	142.570	143.069	141.969
7160	2017.08.16 18:11	close	3580	0.01	142.465	143.069	141.969	105.00	38899.00
7161	2017.08.17 22:00	buy	3581	0.01	141.198	140.707	141.807
7162	2017.08.17 22:29	close	3581	0.01	141.040	140.707	141.807	-158.00	38741.00
7163	2017.08.17 23:00	buy	3582	0.01	140.922	140.425	141.525
7164	2017.08.17 23:18	close	3582	0.01	140.971	140.425	141.525	49.00	38790.00
7165	2017.08.18 01:00	buy	3583	0.01	140.836	140.340	141.440
7166	2017.08.18 01:20	close	3583	0.01	140.852	140.340	141.440	16.00	38806.00
7167	2017.08.18 14:00	buy	3584	0.01	140.569	140.078	141.178
7168	2017.08.18 14:29	close	3584	0.01	140.417	140.078	141.178	-152.00	38654.00
7169	2017.08.21 13:00	buy	3585	0.01	140.370	139.860	140.960
7170	2017.08.21 13:12	close	3585	0.01	140.448	139.860	140.960	78.00	38732.00
7171	2017.08.21 19:00	sell	3586	0.01	140.480	140.984	139.884
7172	2017.08.21 19:20	close	3586	0.01	140.480	140.984	139.884	0.00	38732.00
7173	2017.08.22 09:00	sell	3587	0.01	140.807	141.314	140.214
7174	2017.08.22 09:04	close	3587	0.01	140.736	141.314	140.214	71.00	38803.00
7175	2017.08.22 18:00	sell	3588	0.01	140.471	140.961	139.861
7176	2017.08.22 18:13	close	3588	0.01	140.332	140.961	139.861	139.00	38942.00
7177	2017.08.22 23:00	sell	3589	0.01	140.480	140.980	139.880
7178	2017.08.22 23:24	close	3589	0.01	140.459	140.980	139.880	21.00	38963.00
7179	2017.08.23 13:00	buy	3590	0.01	139.933	139.440	140.540
7180	2017.08.23 13:24	close	3590	0.01	139.937	139.440	140.540	4.00	38967.00
7181	2017.08.24 13:00	sell	3591	0.01	140.247	140.746	139.646
7182	2017.08.24 13:04	close	3591	0.01	140.147	140.746	139.646	100.00	39067.00
7183	2017.08.24 19:00	sell	3592	0.01	139.953	140.457	139.357
7184	2017.08.24 19:15	close	3592	0.01	139.926	140.457	139.357	27.00	39094.00
7185	2017.08.24 22:00	sell	3593	0.01	140.180	140.677	139.577
7186	2017.08.24 22:29	close	3593	0.01	140.193	140.677	139.577	-13.00	39081.00
7187	2017.08.24 23:00	sell	3594	0.01	140.276	140.770	139.670
7188	2017.08.24 23:20	close	3594	0.01	140.232	140.770	139.670	44.00	39125.00
7189	2017.08.28 13:00	buy	3595	0.01	140.887	140.390	141.490
7190	2017.08.28 13:29	close	3595	0.01	140.854	140.390	141.490	-33.00	39092.00
7191	2017.08.28 22:00	buy	3596	0.01	141.161	140.659	141.759
7192	2017.08.28 22:24	close	3596	0.01	141.146	140.659	141.759	-15.00	39077.00
7193	2017.08.28 23:00	sell	3597	0.01	141.261	141.755	140.655
7194	2017.08.28 23:29	close	3597	0.01	141.311	141.755	140.655	-50.00	39027.00
7195	2017.08.29 18:00	sell	3598	0.01	140.833	141.328	140.228
7196	2017.08.29 18:27	close	3598	0.01	140.793	141.328	140.228	40.00	39067.00
7197	2017.08.29 22:00	sell	3599	0.01	141.760	142.265	141.165
7198	2017.08.29 22:29	close	3599	0.01	141.887	142.265	141.165	-127.00	38940.00
7199	2017.08.30 19:00	sell	3600	0.01	142.532	143.023	141.923
7200	2017.08.30 19:29	close	3600	0.01	142.545	143.023	141.923	-13.00	38927.00
7201	2017.08.31 00:00	buy	3601	0.01	142.474	141.971	143.071
7202	2017.08.31 00:22	close	3601	0.01	142.491	141.971	143.071	17.00	38944.00
7203	2017.08.31 13:00	sell	3602	0.01	142.552	143.062	141.962
7204	2017.08.31 13:08	close	3602	0.01	142.484	143.062	141.962	68.00	39012.00
7205	2017.09.01 13:00	sell	3603	0.01	142.359	142.856	141.756
7206	2017.09.01 13:14	close	3603	0.01	142.297	142.856	141.756	62.00	39074.00
7207	2017.09.06 12:00	buy	3604	0.01	141.771	141.262	142.362
7208	2017.09.06 12:21	close	3604	0.01	141.791	141.262	142.362	20.00	39094.00
7209	2017.09.07 13:00	sell	3605	0.01	142.329	142.829	141.729
7210	2017.09.07 13:29	close	3605	0.01	142.374	142.829	141.729	-45.00	39049.00
7211	2017.09.07 22:00	sell	3606	0.01	142.208	142.703	141.603
7212	2017.09.07 22:22	close	3606	0.01	142.136	142.703	141.603	72.00	39121.00
7213	2017.09.08 00:00	buy	3607	0.01	142.060	141.557	142.657
7214	2017.09.08 00:29	close	3607	0.01	141.974	141.557	142.657	-86.00	39035.00
7215	2017.09.08 22:00	sell	3608	0.01	142.312	142.808	141.708
7216	2017.09.08 22:14	close	3608	0.01	142.295	142.808	141.708	17.00	39052.00
7217	2017.09.11 12:00	buy	3609	0.01	143.048	142.545	143.645
7218	2017.09.11 12:20	close	3609	0.01	143.026	142.545	143.645	-22.00	39030.00
7219	2017.09.11 22:00	sell	3610	0.01	144.056	144.546	143.446
7220	2017.09.11 22:29	close	3610	0.01	144.126	144.546	143.446	-70.00	38960.00
7221	2017.09.11 23:00	sell	3611	0.01	144.141	144.639	143.539
7222	2017.09.11 23:29	close	3611	0.01	144.149	144.639	143.539	-8.00	38952.00
7223	2017.09.12 22:00	sell	3612	0.01	146.381	146.875	145.775
7224	2017.09.12 22:29	close	3612	0.01	146.501	146.875	145.775	-120.00	38832.00
7225	2017.09.13 22:00	sell	3613	0.01	146.031	146.532	145.432
7226	2017.09.13 22:13	close	3613	0.01	145.975	146.532	145.432	56.00	38888.00
7227	2017.09.13 23:00	sell	3614	0.01	146.065	146.562	145.462
7228	2017.09.13 23:03	close	3614	0.01	146.017	146.562	145.462	48.00	38936.00
7229	2017.09.14 12:00	buy	3615	0.01	145.752	145.245	146.345
7230	2017.09.14 12:27	close	3615	0.01	145.718	145.245	146.345	-34.00	38902.00
7231	2017.09.14 13:00	sell	3616	0.01	145.808	146.312	145.212
7232	2017.09.14 13:29	close	3616	0.01	145.768	146.312	145.212	40.00	38942.00
7233	2017.09.14 22:00	sell	3617	0.01	148.146	148.641	147.541
7234	2017.09.14 22:15	close	3617	0.01	148.112	148.641	147.541	34.00	38976.00
7235	2017.09.15 14:00	buy	3618	0.01	151.096	150.588	151.688
7236	2017.09.15 14:12	close	3618	0.01	151.166	150.588	151.688	70.00	39046.00
7237	2017.09.15 18:00	sell	3619	0.01	150.960	151.468	150.368
7238	2017.09.15 18:16	close	3619	0.01	150.902	151.468	150.368	58.00	39104.00
7239	2017.09.19 00:00	buy	3620	0.01	150.571	150.062	151.162
7240	2017.09.19 00:23	close	3620	0.01	150.575	150.062	151.162	4.00	39108.00
7241	2017.09.19 12:00	buy	3621	0.01	150.350	149.848	150.948
7242	2017.09.19 12:08	close	3621	0.01	150.598	149.848	150.948	248.00	39356.00
7243	2017.09.19 18:00	sell	3622	0.01	150.745	151.252	150.152
7244	2017.09.19 18:29	close	3622	0.01	150.812	151.252	150.152	-67.00	39289.00
7245	2017.09.19 22:00	sell	3623	0.01	150.781	151.281	150.181
7246	2017.09.19 22:29	close	3623	0.01	150.787	151.281	150.181	-6.00	39283.00
7247	2017.09.19 23:00	sell	3624	0.01	150.850	151.350	150.250
7248	2017.09.19 23:29	close	3624	0.01	150.874	151.350	150.250	-24.00	39259.00
7249	2017.09.20 00:00	buy	3625	0.01	150.681	150.181	151.281
7250	2017.09.20 00:25	close	3625	0.01	150.689	150.181	151.281	8.00	39267.00
7251	2017.09.21 00:00	sell	3626	0.01	151.389	151.883	150.783
7252	2017.09.21 00:29	close	3626	0.01	151.444	151.883	150.783	-55.00	39212.00
7253	2017.09.21 12:00	buy	3627	0.01	151.530	151.026	152.126
7254	2017.09.21 12:16	close	3627	0.01	151.678	151.026	152.126	148.00	39360.00
7255	2017.09.21 14:00	buy	3628	0.01	151.664	151.160	152.260
7256	2017.09.21 14:29	close	3628	0.01	151.668	151.160	152.260	4.00	39364.00
7257	2017.09.21 18:00	sell	3629	0.01	152.293	152.789	151.689
7258	2017.09.21 18:29	close	3629	0.01	152.232	152.789	151.689	61.00	39425.00
7259	2017.09.21 22:00	sell	3630	0.01	152.781	153.285	152.185
7260	2017.09.21 22:17	close	3630	0.01	152.755	153.285	152.185	26.00	39451.00
7261	2017.09.22 00:00	buy	3631	0.01	152.692	152.196	153.296
7262	2017.09.22 00:22	close	3631	0.01	152.735	152.196	153.296	43.00	39494.00
7263	2017.09.22 09:00	sell	3632	0.01	152.147	152.640	151.540
7264	2017.09.22 09:28	close	3632	0.01	152.176	152.640	151.540	-29.00	39465.00
7265	2017.09.26 13:00	buy	3633	0.01	150.453	149.948	151.048
7266	2017.09.26 13:29	close	3633	0.01	150.285	149.948	151.048	-168.00	39297.00
7267	2017.09.26 22:00	buy	3634	0.01	150.910	150.402	151.502
7268	2017.09.26 22:12	close	3634	0.01	150.951	150.402	151.502	41.00	39338.00
7269	2017.09.27 00:00	buy	3635	0.01	151.026	150.528	151.628
7270	2017.09.27 00:04	close	3635	0.01	151.033	150.528	151.628	7.00	39345.00
7271	2017.09.28 00:00	sell	3636	0.01	151.033	151.528	150.428
7272	2017.09.28 00:03	close	3636	0.01	150.892	151.528	150.428	141.00	39486.00
7273	2017.09.29 12:00	buy	3637	0.01	150.532	150.022	151.122
7274	2017.09.29 12:29	close	3637	0.01	150.344	150.022	151.122	-188.00	39298.00
7275	2017.09.29 13:00	sell	3638	0.01	150.463	150.963	149.863
7276	2017.09.29 13:23	close	3638	0.01	150.408	150.963	149.863	55.00	39353.00
7277	2017.09.29 18:00	sell	3639	0.01	150.999	151.497	150.397
7278	2017.09.29 18:29	close	3639	0.01	151.005	151.497	150.397	-6.00	39347.00
7279	2017.09.29 19:00	sell	3640	0.01	150.976	151.475	150.375
7280	2017.09.29 19:20	close	3640	0.01	150.903	151.475	150.375	73.00	39420.00
7281	2017.09.29 22:00	sell	3641	0.01	150.847	151.342	150.242
7282	2017.09.29 22:29	close	3641	0.01	150.898	151.342	150.242	-51.00	39369.00
7283	2017.09.29 23:00	buy	3642	0.01	150.788	150.282	151.382
7284	2017.09.29 23:09	close	3642	0.01	150.861	150.282	151.382	73.00	39442.00
7285	2017.10.02 18:00	sell	3643	0.01	149.637	150.128	149.028
7286	2017.10.02 18:08	close	3643	0.01	149.558	150.128	149.028	79.00	39521.00
7287	2017.10.02 22:00	sell	3644	0.01	149.666	150.157	149.057
7288	2017.10.02 22:16	close	3644	0.01	149.598	150.157	149.057	68.00	39589.00
7289	2017.10.04 00:00	buy	3645	0.01	149.381	148.891	149.991
7290	2017.10.04 00:14	close	3645	0.01	149.399	148.891	149.991	18.00	39607.00
7291	2017.10.06 22:00	sell	3646	0.01	147.273	147.771	146.671
7292	2017.10.06 22:03	close	3646	0.01	147.235	147.771	146.671	38.00	39645.00
7293	2017.10.10 18:00	sell	3647	0.01	148.071	148.572	147.472
7294	2017.10.10 18:29	close	3647	0.01	148.165	148.572	147.472	-94.00	39551.00
7295	2017.10.11 00:00	buy	3648	0.01	148.464	147.972	149.072
7296	2017.10.11 00:29	close	3648	0.01	148.429	147.972	149.072	-35.00	39516.00
7297	2017.10.11 18:00	sell	3649	0.01	148.065	148.562	147.462
7298	2017.10.11 18:29	close	3649	0.01	148.313	148.562	147.462	-248.00	39268.00
7299	2017.10.12 00:00	buy	3650	0.01	148.741	148.234	149.334
7300	2017.10.12 00:17	close	3650	0.01	148.728	148.234	149.334	-13.00	39255.00
7301	2017.10.12 12:00	buy	3651	0.01	148.545	148.047	149.147
7302	2017.10.12 12:08	close	3651	0.01	148.634	148.047	149.147	89.00	39344.00
7303	2017.10.12 13:00	buy	3652	0.01	148.593	148.099	149.199
7304	2017.10.12 13:29	close	3652	0.01	148.504	148.099	149.199	-89.00	39255.00
7305	2017.10.12 14:00	buy	3653	0.01	148.059	147.561	148.661
7306	2017.10.12 14:17	s/l	3653	0.01	147.560	147.561	148.661	-499.00	38756.00
7307	2017.10.12 19:00	sell	3654	0.01	148.036	148.535	147.435
7308	2017.10.12 19:13	s/l	3654	0.01	148.549	148.535	147.435	-513.00	38243.00
7309	2017.10.13 23:00	buy	3655	0.01	148.679	148.169	149.269
7310	2017.10.13 23:03	close	3655	0.01	148.684	148.169	149.269	5.00	38248.00
7311	2017.10.16 22:00	sell	3656	0.01	148.604	149.103	148.003
7312	2017.10.16 22:29	close	3656	0.01	148.610	149.103	148.003	-6.00	38242.00
7313	2017.10.17 22:00	sell	3657	0.01	147.960	148.455	147.355
7314	2017.10.17 22:14	close	3657	0.01	147.917	148.455	147.355	43.00	38285.00
7315	2017.10.18 12:00	buy	3658	0.01	148.241	147.747	148.847
7316	2017.10.18 12:23	close	3658	0.01	148.282	147.747	148.847	41.00	38326.00
7317	2017.10.19 00:00	sell	3659	0.01	149.104	149.611	148.511
7318	2017.10.19 00:22	close	3659	0.01	149.122	149.611	148.511	-18.00	38308.00
7319	2017.10.20 00:00	buy	3660	0.01	148.052	147.547	148.647
7320	2017.10.20 00:06	close	3660	0.01	148.085	147.547	148.647	33.00	38341.00
7321	2017.10.20 22:00	buy	3661	0.01	149.736	149.233	150.333
7322	2017.10.20 22:29	close	3661	0.01	149.677	149.233	150.333	-59.00	38282.00
7323	2017.10.24 09:00	sell	3662	0.01	149.957	150.462	149.362
7324	2017.10.24 09:24	close	3662	0.01	149.985	150.462	149.362	-28.00	38254.00
7325	2017.10.24 13:00	buy	3663	0.01	149.789	149.283	150.383
7326	2017.10.24 13:21	close	3663	0.01	149.820	149.283	150.383	31.00	38285.00
7327	2017.10.26 12:00	buy	3664	0.01	150.170	149.660	150.760
7328	2017.10.26 12:29	close	3664	0.01	150.010	149.660	150.760	-160.00	38125.00
7329	2017.10.26 13:00	sell	3665	0.01	150.248	150.741	149.641
7330	2017.10.26 13:16	close	3665	0.01	150.172	150.741	149.641	76.00	38201.00
7331	2017.10.26 22:00	buy	3666	0.01	149.985	149.476	150.576
7332	2017.10.26 22:29	close	3666	0.01	149.953	149.476	150.576	-32.00	38169.00
7333	2017.10.27 09:00	sell	3667	0.01	149.886	150.386	149.286
7334	2017.10.27 09:16	close	3667	0.01	149.877	150.386	149.286	9.00	38178.00
7335	2017.10.30 12:00	buy	3668	0.01	149.511	149.011	150.111
7336	2017.10.30 12:29	close	3668	0.01	149.414	149.011	150.111	-97.00	38081.00
7337	2017.10.30 13:00	sell	3669	0.01	149.556	150.046	148.946
7338	2017.10.30 13:06	close	3669	0.01	149.459	150.046	148.946	97.00	38178.00
7339	2017.10.31 01:00	buy	3670	0.01	149.467	148.964	150.064
7340	2017.10.31 01:29	close	3670	0.01	149.405	148.964	150.064	-62.00	38116.00
7341	2017.10.31 09:00	sell	3671	0.01	149.468	149.963	148.863
7342	2017.10.31 09:04	close	3671	0.01	149.411	149.963	148.863	57.00	38173.00
7343	2017.10.31 19:00	sell	3672	0.01	150.866	151.374	150.274
7344	2017.10.31 19:29	close	3672	0.01	150.903	151.374	150.274	-37.00	38136.00
7345	2017.10.31 22:00	sell	3673	0.01	151.039	151.540	150.440
7346	2017.10.31 22:11	close	3673	0.01	150.995	151.540	150.440	44.00	38180.00
7347	2017.10.31 23:00	sell	3674	0.01	151.017	151.518	150.418
7348	2017.10.31 23:29	close	3674	0.01	151.045	151.518	150.418	-28.00	38152.00
7349	2017.11.01 23:00	sell	3675	0.01	151.226	151.719	150.619
7350	2017.11.01 23:25	close	3675	0.01	151.194	151.719	150.619	32.00	38184.00
7351	2017.11.02 09:00	sell	3676	0.01	151.392	151.883	150.783
7352	2017.11.02 09:03	close	3676	0.01	151.325	151.883	150.783	67.00	38251.00
7353	2017.11.02 13:00	buy	3677	0.01	150.963	150.453	151.553
7354	2017.11.02 13:02	close	3677	0.01	151.071	150.453	151.553	108.00	38359.00
7355	2017.11.03 22:00	buy	3678	0.01	149.209	148.718	149.818
7356	2017.11.03 22:29	close	3678	0.01	149.173	148.718	149.818	-36.00	38323.00
7357	2017.11.06 13:00	buy	3679	0.01	149.569	149.073	150.173
7358	2017.11.06 13:12	close	3679	0.01	149.619	149.073	150.173	50.00	38373.00
7359	2017.11.06 23:00	sell	3680	0.01	149.892	150.388	149.288
7360	2017.11.06 23:28	close	3680	0.01	149.841	150.388	149.288	51.00	38424.00
7361	2017.11.07 00:00	buy	3681	0.01	149.739	149.244	150.344
7362	2017.11.07 00:18	close	3681	0.01	149.798	149.244	150.344	59.00	38483.00
7363	2017.11.07 18:00	sell	3682	0.01	149.840	150.339	149.239
7364	2017.11.07 18:29	close	3682	0.01	149.839	150.339	149.239	1.00	38484.00
7365	2017.11.07 23:00	sell	3683	0.01	150.024	150.528	149.428
7366	2017.11.07 23:29	close	3683	0.01	150.076	150.528	149.428	-52.00	38432.00
7367	2017.11.08 18:00	sell	3684	0.01	148.845	149.348	148.248
7368	2017.11.08 18:17	close	3684	0.01	148.812	149.348	148.248	33.00	38465.00
7369	2017.11.08 19:00	sell	3685	0.01	148.933	149.430	148.330
7370	2017.11.08 19:29	close	3685	0.01	148.980	149.430	148.330	-47.00	38418.00
7371	2017.11.09 12:00	buy	3686	0.01	148.586	148.089	149.189
7372	2017.11.09 12:29	close	3686	0.01	148.519	148.089	149.189	-67.00	38351.00
7373	2017.11.14 00:00	buy	3687	0.01	149.009	148.518	149.618
7374	2017.11.14 00:22	close	3687	0.01	149.002	148.518	149.618	-7.00	38344.00
7375	2017.11.14 19:00	sell	3688	0.01	149.001	149.507	148.407
7376	2017.11.14 19:29	close	3688	0.01	149.240	149.507	148.407	-239.00	38105.00
7377	2017.11.14 23:00	sell	3689	0.01	149.289	149.793	148.693
7378	2017.11.14 23:29	close	3689	0.01	149.369	149.793	148.693	-80.00	38025.00
7379	2017.11.15 12:00	buy	3690	0.01	148.211	147.710	148.810
7380	2017.11.15 12:10	close	3690	0.01	148.517	147.710	148.810	306.00	38331.00
7381	2017.11.16 00:00	sell	3691	0.01	148.650	149.156	148.056
7382	2017.11.16 00:03	close	3691	0.01	148.605	149.156	148.056	45.00	38376.00
7383	2017.11.16 23:00	sell	3692	0.01	149.133	149.626	148.526
7384	2017.11.16 23:13	close	3692	0.01	149.077	149.626	148.526	56.00	38432.00
7385	2017.11.17 13:00	buy	3693	0.01	148.714	148.212	149.312
7386	2017.11.17 13:29	close	3693	0.01	148.427	148.212	149.312	-287.00	38145.00
7387	2017.11.17 23:00	sell	3694	0.01	148.130	148.638	147.538
7388	2017.11.17 23:29	close	3694	0.01	148.210	148.638	147.538	-80.00	38065.00
7389	2017.11.20 23:00	buy	3695	0.01	149.043	148.534	149.634
7390	2017.11.20 23:18	close	3695	0.01	149.029	148.534	149.634	-14.00	38051.00
7391	2017.11.21 01:00	buy	3696	0.01	149.028	148.528	149.628
7392	2017.11.21 01:12	close	3696	0.01	149.037	148.528	149.628	9.00	38060.00
7393	2017.11.21 13:00	buy	3697	0.01	148.750	148.242	149.342
7394	2017.11.21 13:19	close	3697	0.01	148.876	148.242	149.342	126.00	38186.00
7395	2017.11.22 00:00	buy	3698	0.01	148.841	148.347	149.447
7396	2017.11.22 00:04	close	3698	0.01	148.889	148.347	149.447	48.00	38234.00
7397	2017.11.24 00:00	buy	3699	0.01	147.989	147.487	148.587
7398	2017.11.24 00:27	close	3699	0.01	147.968	147.487	148.587	-21.00	38213.00
7399	2017.11.24 22:00	sell	3700	0.01	148.735	149.240	148.140
7400	2017.11.24 22:29	close	3700	0.01	148.791	149.240	148.140	-56.00	38157.00
7401	2017.11.27 22:00	buy	3701	0.01	147.861	147.366	148.466
7402	2017.11.27 22:11	close	3701	0.01	147.926	147.366	148.466	65.00	38222.00
7403	2017.11.28 22:00	sell	3702	0.01	149.243	149.751	148.651
7404	2017.11.28 22:13	close	3702	0.01	149.056	149.751	148.651	187.00	38409.00
7405	2017.11.28 23:00	buy	3703	0.01	148.801	148.310	149.410
7406	2017.11.28 23:29	close	3703	0.01	148.813	148.310	149.410	12.00	38421.00
7407	2017.11.29 18:00	sell	3704	0.01	150.105	150.599	149.499
7408	2017.11.29 18:29	close	3704	0.01	150.249	150.599	149.499	-144.00	38277.00
7409	2017.11.29 22:00	buy	3705	0.01	150.111	149.604	150.704
7410	2017.11.29 22:29	close	3705	0.01	150.052	149.604	150.704	-59.00	38218.00
7411	2017.11.29 23:00	buy	3706	0.01	150.034	149.528	150.628
7412	2017.11.29 23:16	close	3706	0.01	150.065	149.528	150.628	31.00	38249.00
7413	2017.11.30 00:00	buy	3707	0.01	150.056	149.560	150.660
7414	2017.11.30 00:13	close	3707	0.01	150.093	149.560	150.660	37.00	38286.00
7415	2017.11.30 12:00	buy	3708	0.01	151.191	150.699	151.799
7416	2017.11.30 12:19	close	3708	0.01	151.222	150.699	151.799	31.00	38317.00
7417	2017.11.30 14:00	buy	3709	0.01	150.977	150.479	151.579
7418	2017.11.30 14:17	close	3709	0.01	151.087	150.479	151.579	110.00	38427.00
7419	2017.12.01 00:00	buy	3710	0.01	152.201	151.692	152.792
7420	2017.12.01 00:28	close	3710	0.01	152.275	151.692	152.792	74.00	38501.00
7421	2017.12.01 18:00	sell	3711	0.01	152.138	152.641	151.541
7422	2017.12.01 18:08	close	3711	0.01	152.007	152.641	151.541	131.00	38632.00
7423	2017.12.01 22:00	buy	3712	0.01	150.893	150.394	151.494
7424	2017.12.01 22:09	close	3712	0.01	151.008	150.394	151.494	115.00	38747.00
7425	2017.12.04 14:00	buy	3713	0.01	152.476	151.977	153.077
7426	2017.12.04 14:10	close	3713	0.01	152.638	151.977	153.077	162.00	38909.00
7427	2017.12.04 23:00	buy	3714	0.01	151.487	150.995	152.095
7428	2017.12.04 23:29	close	3714	0.01	151.470	150.995	152.095	-17.00	38892.00
7429	2017.12.05 23:00	buy	3715	0.01	151.322	150.818	151.918
7430	2017.12.05 23:28	close	3715	0.01	151.342	150.818	151.918	20.00	38912.00
7431	2017.12.06 14:00	buy	3716	0.01	149.890	149.384	150.484
7432	2017.12.06 14:05	close	3716	0.01	149.975	149.384	150.484	85.00	38997.00
7433	2017.12.06 22:00	sell	3717	0.01	150.191	150.685	149.585
7434	2017.12.06 22:27	close	3717	0.01	150.153	150.685	149.585	38.00	39035.00
7435	2017.12.07 00:00	buy	3718	0.01	150.357	149.854	150.954
7436	2017.12.07 00:25	close	3718	0.01	150.374	149.854	150.954	17.00	39052.00
7437	2017.12.07 01:00	buy	3719	0.01	150.174	149.680	150.780
7438	2017.12.07 01:22	close	3719	0.01	150.244	149.680	150.780	70.00	39122.00
7439	2017.12.07 13:00	buy	3720	0.01	150.921	150.428	151.528
7440	2017.12.07 13:17	close	3720	0.01	150.997	150.428	151.528	76.00	39198.00
7441	2017.12.07 18:00	sell	3721	0.01	151.260	151.753	150.653
7442	2017.12.07 18:12	close	3721	0.01	151.077	151.753	150.653	183.00	39381.00
7443	2017.12.07 19:00	sell	3722	0.01	151.361	151.870	150.770
7444	2017.12.07 19:05	close	3722	0.01	151.266	151.870	150.770	95.00	39476.00
7445	2017.12.07 22:00	sell	3723	0.01	152.362	152.857	151.757
7446	2017.12.07 22:07	close	3723	0.01	152.226	152.857	151.757	136.00	39612.00
7447	2017.12.08 14:00	buy	3724	0.01	152.747	152.237	153.337
7448	2017.12.08 14:15	s/l	3724	0.01	152.237	152.237	153.337	-510.00	39102.00
7449	2017.12.11 13:00	sell	3725	0.01	151.761	152.262	151.162
7450	2017.12.11 13:25	close	3725	0.01	151.754	152.262	151.162	7.00	39109.00
7451	2017.12.11 14:00	buy	3726	0.01	151.590	151.087	152.187
7452	2017.12.11 14:29	close	3726	0.01	151.452	151.087	152.187	-138.00	38971.00
7453	2017.12.11 23:00	sell	3727	0.01	151.438	151.933	150.833
7454	2017.12.11 23:29	close	3727	0.01	151.500	151.933	150.833	-62.00	38909.00
7455	2017.12.12 22:00	sell	3728	0.01	151.237	151.729	150.629
7456	2017.12.12 22:18	close	3728	0.01	151.180	151.729	150.629	57.00	38966.00
7457	2017.12.13 09:00	sell	3729	0.01	151.164	151.668	150.568
7458	2017.12.13 09:29	close	3729	0.01	151.193	151.668	150.568	-29.00	38937.00
7459	2017.12.13 13:00	buy	3730	0.01	151.260	150.764	151.864
7460	2017.12.13 13:19	close	3730	0.01	151.364	150.764	151.864	104.00	39041.00
7461	2017.12.13 14:00	buy	3731	0.01	151.326	150.822	151.922
7462	2017.12.13 14:29	close	3731	0.01	151.257	150.822	151.922	-69.00	38972.00
7463	2017.12.14 09:00	sell	3732	0.01	151.342	151.848	150.748
7464	2017.12.14 09:09	close	3732	0.01	151.273	151.848	150.748	69.00	39041.00
7465	2017.12.14 14:00	buy	3733	0.01	151.489	150.982	152.082
7466	2017.12.14 14:29	close	3733	0.01	151.215	150.982	152.082	-274.00	38767.00
7467	2017.12.14 18:00	sell	3734	0.01	151.162	151.668	150.568
7468	2017.12.14 18:16	close	3734	0.01	151.118	151.668	150.568	44.00	38811.00
7469	2017.12.14 22:00	sell	3735	0.01	150.802	151.303	150.203
7470	2017.12.14 22:12	close	3735	0.01	150.737	151.303	150.203	65.00	38876.00
7471	2017.12.14 23:00	buy	3736	0.01	150.750	150.241	151.341
7472	2017.12.14 23:07	close	3736	0.01	150.791	150.241	151.341	41.00	38917.00
7473	2017.12.15 13:00	buy	3737	0.01	150.447	149.939	151.039
7474	2017.12.15 13:29	close	3737	0.01	150.443	149.939	151.039	-4.00	38913.00
7475	2017.12.15 14:00	buy	3738	0.01	150.299	149.809	150.909
7476	2017.12.15 14:29	close	3738	0.01	150.151	149.809	150.909	-148.00	38765.00
7477	2017.12.18 09:00	sell	3739	0.01	150.359	150.866	149.766
7478	2017.12.18 09:26	close	3739	0.01	150.371	150.866	149.766	-12.00	38753.00
7479	2017.12.18 22:00	buy	3740	0.01	150.653	150.150	151.250
7480	2017.12.18 22:21	close	3740	0.01	150.650	150.150	151.250	-3.00	38750.00
7481	2017.12.18 23:00	sell	3741	0.01	150.658	151.155	150.055
7482	2017.12.18 23:14	close	3741	0.01	150.638	151.155	150.055	20.00	38770.00
7483	2017.12.19 13:00	buy	3742	0.01	150.542	150.038	151.138
7484	2017.12.19 13:05	close	3742	0.01	150.591	150.038	151.138	49.00	38819.00
7485	2017.12.19 14:00	buy	3743	0.01	150.511	150.018	151.118
7486	2017.12.19 14:29	close	3743	0.01	150.473	150.018	151.118	-38.00	38781.00
7487	2017.12.19 22:00	buy	3744	0.01	151.130	150.628	151.728
7488	2017.12.19 22:08	close	3744	0.01	151.159	150.628	151.728	29.00	38810.00
7489	2017.12.20 13:00	buy	3745	0.01	151.606	151.098	152.198
7490	2017.12.20 13:02	close	3745	0.01	151.674	151.098	152.198	68.00	38878.00
7491	2017.12.21 13:00	buy	3746	0.01	151.750	151.251	152.351
7492	2017.12.21 13:05	close	3746	0.01	151.811	151.251	152.351	61.00	38939.00
7493	2017.12.22 00:00	sell	3747	0.01	151.679	152.178	151.078
7494	2017.12.22 00:05	close	3747	0.01	151.637	152.178	151.078	42.00	38981.00
7495	2017.12.22 13:00	sell	3748	0.01	151.738	152.238	151.138
7496	2017.12.22 13:12	close	3748	0.01	151.671	152.238	151.138	67.00	39048.00
7497	2017.12.26 09:00	sell	3749	0.01	151.554	152.053	150.953
7498	2017.12.26 09:06	close	3749	0.01	151.550	152.053	150.953	4.00	39052.00
7499	2017.12.27 14:00	buy	3750	0.01	151.895	151.394	152.494
7500	2017.12.27 14:26	close	3750	0.01	151.899	151.394	152.494	4.00	39056.00
7501	2017.12.27 19:00	sell	3751	0.01	151.829	152.337	151.237
7502	2017.12.27 19:26	close	3751	0.01	151.827	152.337	151.237	2.00	39058.00
7503	2017.12.27 22:00	buy	3752	0.01	151.677	151.167	152.267
7504	2017.12.27 22:29	close	3752	0.01	151.729	151.167	152.267	52.00	39110.00
7505	2017.12.28 23:00	sell	3753	0.01	151.774	152.273	151.173
7506	2017.12.28 23:13	close	3753	0.01	151.735	152.273	151.173	39.00	39149.00
7507	2017.12.29 19:00	sell	3754	0.01	152.450	152.943	151.843
7508	2017.12.29 19:27	close	3754	0.01	152.388	152.943	151.843	62.00	39211.00
7509	2018.01.02 12:00	buy	3755	0.01	152.090	151.596	152.696
7510	2018.01.02 12:29	close	3755	0.01	152.066	151.596	152.696	-24.00	39187.00
7511	2018.01.02 22:00	buy	3756	0.01	152.636	152.137	153.237
7512	2018.01.02 22:14	close	3756	0.01	152.664	152.137	153.237	28.00	39215.00
7513	2018.01.03 00:00	buy	3757	0.01	152.562	152.068	153.168
7514	2018.01.03 00:11	close	3757	0.01	152.683	152.068	153.168	121.00	39336.00
7515	2018.01.03 01:00	buy	3758	0.01	152.537	152.027	153.127
7516	2018.01.03 01:09	close	3758	0.01	152.574	152.027	153.127	37.00	39373.00
7517	2018.01.03 13:00	buy	3759	0.01	152.397	151.889	152.989
7518	2018.01.03 13:29	close	3759	0.01	152.301	151.889	152.989	-96.00	39277.00
7519	2018.01.03 22:00	sell	3760	0.01	152.098	152.596	151.496
7520	2018.01.03 22:04	close	3760	0.01	152.031	152.596	151.496	67.00	39344.00
7521	2018.01.04 00:00	buy	3761	0.01	152.009	151.507	152.607
7522	2018.01.04 00:17	close	3761	0.01	152.029	151.507	152.607	20.00	39364.00
7523	2018.01.05 18:00	sell	3762	0.01	153.570	154.067	152.967
7524	2018.01.05 18:29	close	3762	0.01	153.508	154.067	152.967	62.00	39426.00
7525	2018.01.05 23:00	buy	3763	0.01	153.478	152.968	154.068
7526	2018.01.05 23:29	close	3763	0.01	153.406	152.968	154.068	-72.00	39354.00
7527	2018.01.09 19:00	sell	3764	0.01	152.157	152.657	151.557
7528	2018.01.09 19:29	close	3764	0.01	152.375	152.657	151.557	-218.00	39136.00
7529	2018.01.10 23:00	sell	3765	0.01	150.490	150.982	149.882
7530	2018.01.10 23:29	close	3765	0.01	150.534	150.982	149.882	-44.00	39092.00
7531	2018.01.11 00:00	buy	3766	0.01	150.480	149.977	151.077
7532	2018.01.11 00:06	close	3766	0.01	150.516	149.977	151.077	36.00	39128.00
7533	2018.01.11 22:00	sell	3767	0.01	150.391	150.889	149.789
7534	2018.01.11 22:29	close	3767	0.01	150.490	150.889	149.789	-99.00	39029.00
7535	2018.01.11 23:00	sell	3768	0.01	150.538	151.035	149.935
7536	2018.01.11 23:29	close	3768	0.01	150.609	151.035	149.935	-71.00	38958.00
7537	2018.01.12 00:00	buy	3769	0.01	150.581	150.071	151.171
7538	2018.01.12 00:10	close	3769	0.01	150.626	150.071	151.171	45.00	39003.00
7539	2018.01.12 22:00	sell	3770	0.01	152.547	153.044	151.944
7540	2018.01.12 22:07	close	3770	0.01	152.456	153.044	151.944	91.00	39094.00
7541	2018.01.12 23:00	sell	3771	0.01	152.480	152.970	151.870
7542	2018.01.12 23:06	close	3771	0.01	152.457	152.970	151.870	23.00	39117.00
7543	2018.01.16 00:00	buy	3772	0.01	152.427	151.928	153.028
7544	2018.01.16 00:06	close	3772	0.01	152.484	151.928	153.028	57.00	39174.00
7545	2018.01.16 23:00	sell	3773	0.01	152.276	152.771	151.671
7546	2018.01.16 23:29	close	3773	0.01	152.400	152.771	151.671	-124.00	39050.00
7547	2018.01.17 00:00	buy	3774	0.01	152.315	151.816	152.916
7548	2018.01.17 00:29	close	3774	0.01	152.342	151.816	152.916	27.00	39077.00
7549	2018.01.17 13:00	buy	3775	0.01	152.672	152.176	153.276
7550	2018.01.17 13:04	close	3775	0.01	152.724	152.176	153.276	52.00	39129.00
7551	2018.01.17 18:00	sell	3776	0.01	153.166	153.659	152.559
7552	2018.01.17 18:28	close	3776	0.01	153.157	153.659	152.559	9.00	39138.00
7553	2018.01.17 22:00	sell	3777	0.01	154.218	154.717	153.617
7554	2018.01.17 22:16	close	3777	0.01	154.136	154.717	153.617	82.00	39220.00
7555	2018.01.19 22:00	buy	3778	0.01	153.412	152.909	154.009
7556	2018.01.19 22:15	close	3778	0.01	153.456	152.909	154.009	44.00	39264.00
7557	2018.01.19 23:00	sell	3779	0.01	153.543	154.052	152.952
7558	2018.01.19 23:29	close	3779	0.01	153.603	154.052	152.952	-60.00	39204.00
7559	2018.01.22 18:00	sell	3780	0.01	154.736	155.241	154.141
7560	2018.01.22 18:29	close	3780	0.01	154.757	155.241	154.141	-21.00	39183.00
7561	2018.01.22 19:00	sell	3781	0.01	154.959	155.458	154.358
7562	2018.01.22 19:29	close	3781	0.01	154.975	155.458	154.358	-16.00	39167.00
7563	2018.01.23 00:00	buy	3782	0.01	155.122	154.619	155.719
7564	2018.01.23 00:29	close	3782	0.01	155.028	154.619	155.719	-94.00	39073.00
7565	2018.01.23 12:00	buy	3783	0.01	154.338	153.845	154.945
7566	2018.01.23 12:03	close	3783	0.01	154.437	153.845	154.945	99.00	39172.00
7567	2018.01.23 14:00	buy	3784	0.01	153.954	153.448	154.548
7568	2018.01.23 14:29	close	3784	0.01	153.846	153.448	154.548	-108.00	39064.00
7569	2018.01.24 00:00	buy	3785	0.01	154.404	153.904	155.004
7570	2018.01.24 00:01	close	3785	0.01	154.444	153.904	155.004	40.00	39104.00
7571	2018.01.25 00:00	sell	3786	0.01	155.506	156.006	154.906
7572	2018.01.25 00:11	close	3786	0.01	155.420	156.006	154.906	86.00	39190.00
7573	2018.01.26 22:00	buy	3787	0.01	153.850	153.360	154.460
7574	2018.01.26 22:29	close	3787	0.01	153.802	153.360	154.460	-48.00	39142.00
7575	2018.01.29 14:00	buy	3788	0.01	152.865	152.360	153.460
7576	2018.01.29 14:18	close	3788	0.01	152.954	152.360	153.460	89.00	39231.00
7577	2018.01.30 13:00	buy	3789	0.01	152.945	152.452	153.552
7578	2018.01.30 13:15	close	3789	0.01	153.019	152.452	153.552	74.00	39305.00
7579	2018.01.30 23:00	buy	3790	0.01	153.914	153.407	154.507
7580	2018.01.30 23:29	close	3790	0.01	153.848	153.407	154.507	-66.00	39239.00
7581	2018.01.31 00:00	buy	3791	0.01	153.852	153.361	154.461
7582	2018.01.31 00:14	close	3791	0.01	153.890	153.361	154.461	38.00	39277.00
7583	2018.01.31 09:00	sell	3792	0.01	154.371	154.863	153.763
7584	2018.01.31 09:10	close	3792	0.01	154.307	154.863	153.763	64.00	39341.00
7585	2018.01.31 12:00	buy	3793	0.01	153.598	153.098	154.198
7586	2018.01.31 12:21	close	3793	0.01	153.790	153.098	154.198	192.00	39533.00
7587	2018.01.31 13:00	sell	3794	0.01	153.963	154.464	153.364
7588	2018.01.31 13:23	close	3794	0.01	153.930	154.464	153.364	33.00	39566.00
7589	2018.01.31 18:00	sell	3795	0.01	155.238	155.742	154.642
7590	2018.01.31 18:29	close	3795	0.01	155.207	155.742	154.642	31.00	39597.00
7591	2018.01.31 22:00	buy	3796	0.01	154.665	154.155	155.255
7592	2018.01.31 22:13	close	3796	0.01	154.789	154.155	155.255	124.00	39721.00
7593	2018.01.31 23:00	sell	3797	0.01	154.985	155.489	154.389
7594	2018.01.31 23:11	close	3797	0.01	154.904	155.489	154.389	81.00	39802.00
7595	2018.02.01 14:00	buy	3798	0.01	155.950	155.447	156.547
7596	2018.02.01 14:29	close	3798	0.01	155.828	155.447	156.547	-122.00	39680.00
7597	2018.02.02 09:00	sell	3799	0.01	156.586	157.078	155.978
7598	2018.02.02 09:04	close	3799	0.01	156.485	157.078	155.978	101.00	39781.00
7599	2018.02.02 23:00	buy	3800	0.01	155.510	155.000	156.100
7600	2018.02.02 23:18	close	3800	0.01	155.520	155.000	156.100	10.00	39791.00
7601	2018.02.05 01:00	buy	3801	0.01	155.442	154.934	156.034
7602	2018.02.05 01:29	close	3801	0.01	155.152	154.934	156.034	-290.00	39501.00
7603	2018.02.05 22:00	buy	3802	0.01	153.584	153.087	154.187
7604	2018.02.05 22:10	s/l	3802	0.01	153.085	153.087	154.187	-499.00	39002.00
7605	2018.02.05 23:00	buy	3803	0.01	152.541	152.045	153.145
7606	2018.02.05 23:29	close	3803	0.01	152.612	152.045	153.145	71.00	39073.00
7607	2018.02.06 00:00	buy	3804	0.01	152.249	151.746	152.846
7608	2018.02.06 00:29	close	3804	0.01	152.349	151.746	152.846	100.00	39173.00
7609	2018.02.06 18:00	sell	3805	0.01	152.004	152.507	151.407
7610	2018.02.06 18:29	close	3805	0.01	152.001	152.507	151.407	3.00	39176.00
7611	2018.02.07 00:00	buy	3806	0.01	152.794	152.288	153.388
7612	2018.02.07 00:17	close	3806	0.01	152.838	152.288	153.388	44.00	39220.00
7613	2018.02.07 13:00	buy	3807	0.01	151.387	150.892	151.992
7614	2018.02.07 13:15	close	3807	0.01	151.465	150.892	151.992	78.00	39298.00
7615	2018.02.07 19:00	sell	3808	0.01	152.011	152.520	151.420
7616	2018.02.07 19:04	close	3808	0.01	151.910	152.520	151.420	101.00	39399.00
7617	2018.02.08 14:00	buy	3809	0.01	152.217	151.715	152.815
7618	2018.02.08 14:00	t/p	3809	0.01	152.822	151.715	152.815	605.00	40004.00
7619	2018.02.08 22:00	buy	3810	0.01	151.555	151.061	152.161
7620	2018.02.08 22:28	close	3810	0.01	151.576	151.061	152.161	21.00	40025.00
7621	2018.02.08 23:00	buy	3811	0.01	151.106	150.616	151.716
7622	2018.02.08 23:02	close	3811	0.01	151.327	150.616	151.716	221.00	40246.00
7623	2018.02.12 19:00	sell	3812	0.01	150.244	150.734	149.634
7624	2018.02.12 19:29	close	3812	0.01	150.257	150.734	149.634	-13.00	40233.00
7625	2018.02.12 22:00	buy	3813	0.01	150.255	149.764	150.864
7626	2018.02.12 22:12	close	3813	0.01	150.318	149.764	150.864	63.00	40296.00
7627	2018.02.13 13:00	sell	3814	0.01	149.749	150.256	149.156
7628	2018.02.13 13:04	close	3814	0.01	149.637	150.256	149.156	112.00	40408.00
7629	2018.02.14 14:00	buy	3815	0.01	148.710	148.214	149.314
7630	2018.02.14 14:14	close	3815	0.01	148.771	148.214	149.314	61.00	40469.00
7631	2018.02.14 23:00	sell	3816	0.01	149.881	150.383	149.283
7632	2018.02.14 23:21	close	3816	0.01	149.845	150.383	149.283	36.00	40505.00
7633	2018.02.15 00:00	buy	3817	0.01	149.785	149.277	150.377
7634	2018.02.15 00:07	close	3817	0.01	149.794	149.277	150.377	9.00	40514.00
7635	2018.02.16 13:00	buy	3818	0.01	149.181	148.686	149.786
7636	2018.02.16 13:10	close	3818	0.01	149.268	148.686	149.786	87.00	40601.00
7637	2018.02.16 23:00	buy	3819	0.01	148.951	148.452	149.552
7638	2018.02.16 23:11	close	3819	0.01	148.999	148.452	149.552	48.00	40649.00
7639	2018.02.20 19:00	sell	3820	0.01	150.331	150.840	149.740
7640	2018.02.20 19:21	close	3820	0.01	150.249	150.840	149.740	82.00	40731.00
7641	2018.02.22 09:00	sell	3821	0.01	149.340	149.848	148.748
7642	2018.02.22 09:13	close	3821	0.01	149.293	149.848	148.748	47.00	40778.00
7643	2018.02.22 18:00	sell	3822	0.01	149.044	149.546	148.446
7644	2018.02.22 18:29	close	3822	0.01	149.202	149.546	148.446	-158.00	40620.00
7645	2018.02.23 00:00	buy	3823	0.01	148.967	148.468	149.568
7646	2018.02.23 00:24	close	3823	0.01	148.970	148.468	149.568	3.00	40623.00
7647	2018.02.23 01:00	buy	3824	0.01	148.950	148.454	149.554
7648	2018.02.23 01:29	close	3824	0.01	148.926	148.454	149.554	-24.00	40599.00
7649	2018.02.23 12:00	buy	3825	0.01	149.322	148.826	149.926
7650	2018.02.23 12:10	close	3825	0.01	149.384	148.826	149.926	62.00	40661.00
7651	2018.02.23 22:00	sell	3826	0.01	149.118	149.611	148.511
7652	2018.02.23 22:29	close	3826	0.01	149.153	149.611	148.511	-35.00	40626.00
7653	2018.02.23 23:00	sell	3827	0.01	149.281	149.771	148.671
7654	2018.02.23 23:21	close	3827	0.01	149.193	149.771	148.671	88.00	40714.00
7655	2018.02.26 01:00	buy	3828	0.01	149.549	149.039	150.139
7656	2018.02.26 01:22	close	3828	0.01	149.502	149.039	150.139	-47.00	40667.00
7657	2018.02.27 00:00	buy	3829	0.01	149.352	148.845	149.945
7658	2018.02.27 00:25	close	3829	0.01	149.377	148.845	149.945	25.00	40692.00
7659	2018.02.27 14:00	buy	3830	0.01	149.219	148.709	149.809
7660	2018.02.27 14:29	close	3830	0.01	149.136	148.709	149.809	-83.00	40609.00
7661	2018.02.27 19:00	sell	3831	0.01	149.455	149.951	148.851
7662	2018.02.27 19:17	close	3831	0.01	149.387	149.951	148.851	68.00	40677.00
7663	2018.02.27 23:00	buy	3832	0.01	149.290	148.795	149.895
7664	2018.02.27 23:29	close	3832	0.01	149.307	148.795	149.895	17.00	40694.00
7665	2018.02.28 00:00	buy	3833	0.01	149.270	148.768	149.868
7666	2018.02.28 00:16	close	3833	0.01	149.308	148.768	149.868	38.00	40732.00
7667	2018.02.28 12:00	buy	3834	0.01	148.756	148.258	149.358
7668	2018.02.28 12:29	close	3834	0.01	148.588	148.258	149.358	-168.00	40564.00
7669	2018.02.28 22:00	buy	3835	0.01	146.877	146.377	147.477
7670	2018.02.28 22:29	close	3835	0.01	146.825	146.377	147.477	-52.00	40512.00
7671	2018.03.01 00:00	buy	3836	0.01	146.802	146.292	147.392
7672	2018.03.01 00:29	close	3836	0.01	146.784	146.292	147.392	-18.00	40494.00
7673	2018.03.01 01:00	buy	3837	0.01	146.725	146.228	147.328
7674	2018.03.01 01:29	close	3837	0.01	146.624	146.228	147.328	-101.00	40393.00
7675	2018.03.01 13:00	buy	3838	0.01	146.722	146.218	147.318
7676	2018.03.01 13:27	close	3838	0.01	146.732	146.218	147.318	10.00	40403.00
7677	2018.03.01 14:00	buy	3839	0.01	146.641	146.137	147.237
7678	2018.03.01 14:06	close	3839	0.01	146.773	146.137	147.237	132.00	40535.00
7679	2018.03.02 00:00	buy	3840	0.01	146.328	145.818	146.918
7680	2018.03.02 00:11	close	3840	0.01	146.370	145.818	146.918	42.00	40577.00
7681	2018.03.02 19:00	sell	3841	0.01	145.488	145.989	144.889
7682	2018.03.02 19:13	close	3841	0.01	145.383	145.989	144.889	105.00	40682.00
7683	2018.03.06 00:00	sell	3842	0.01	147.050	147.551	146.451
7684	2018.03.06 00:07	close	3842	0.01	147.031	147.551	146.451	19.00	40701.00
7685	2018.03.06 12:00	buy	3843	0.01	146.620	146.117	147.217
7686	2018.03.06 12:29	close	3843	0.01	146.606	146.117	147.217	-14.00	40687.00
7687	2018.03.06 19:00	sell	3844	0.01	147.242	147.734	146.634
7688	2018.03.06 19:15	close	3844	0.01	147.184	147.734	146.634	58.00	40745.00
7689	2018.03.06 23:00	sell	3845	0.01	147.513	148.007	146.907
7690	2018.03.06 23:06	close	3845	0.01	147.448	148.007	146.907	65.00	40810.00
7691	2018.03.07 00:00	buy	3846	0.01	147.382	146.888	147.988
7692	2018.03.07 00:16	close	3846	0.01	147.428	146.888	147.988	46.00	40856.00
7693	2018.03.07 13:00	buy	3847	0.01	146.466	145.973	147.073
7694	2018.03.07 13:29	close	3847	0.01	146.386	145.973	147.073	-80.00	40776.00
7695	2018.03.07 18:00	sell	3848	0.01	147.260	147.765	146.665
7696	2018.03.07 18:29	close	3848	0.01	147.421	147.765	146.665	-161.00	40615.00
7697	2018.03.08 00:00	buy	3849	0.01	147.367	146.867	147.967
7698	2018.03.08 00:27	close	3849	0.01	147.447	146.867	147.967	80.00	40695.00
7699	2018.03.08 23:00	sell	3850	0.01	146.792	147.291	146.191
7700	2018.03.08 23:22	close	3850	0.01	146.745	147.291	146.191	47.00	40742.00
7701	2018.03.09 22:00	buy	3851	0.01	147.858	147.360	148.460
7702	2018.03.09 22:29	close	3851	0.01	147.863	147.360	148.460	5.00	40747.00
7703	2018.03.09 23:00	buy	3852	0.01	147.897	147.406	148.506
7704	2018.03.09 23:16	close	3852	0.01	147.936	147.406	148.506	39.00	40786.00
7705	2018.03.12 13:00	buy	3853	0.01	147.629	147.127	148.227
7706	2018.03.12 13:29	close	3853	0.01	147.672	147.127	148.227	43.00	40829.00
7707	2018.03.13 00:00	sell	3854	0.01	147.974	148.470	147.370
7708	2018.03.13 00:20	close	3854	0.01	147.957	148.470	147.370	17.00	40846.00
7709	2018.03.13 09:00	sell	3855	0.01	148.320	148.816	147.716
7710	2018.03.13 09:08	close	3855	0.01	148.277	148.816	147.716	43.00	40889.00
7711	2018.03.14 00:00	buy	3856	0.01	148.794	148.286	149.386
7712	2018.03.14 00:04	close	3856	0.01	148.826	148.286	149.386	32.00	40921.00
7713	2018.03.14 19:00	sell	3857	0.01	148.057	148.547	147.447
7714	2018.03.14 19:29	close	3857	0.01	148.124	148.547	147.447	-67.00	40854.00
7715	2018.03.15 00:00	buy	3858	0.01	148.443	147.948	149.048
7716	2018.03.15 00:16	close	3858	0.01	148.432	147.948	149.048	-11.00	40843.00
7717	2018.03.15 12:00	buy	3859	0.01	148.104	147.598	148.698
7718	2018.03.15 12:27	close	3859	0.01	148.064	147.598	148.698	-40.00	40803.00
7719	2018.03.15 18:00	sell	3860	0.01	148.204	148.714	147.614
7720	2018.03.15 18:29	close	3860	0.01	148.329	148.714	147.614	-125.00	40678.00
7721	2018.03.15 22:00	sell	3861	0.01	148.005	148.512	147.412
7722	2018.03.15 22:29	close	3861	0.01	148.056	148.512	147.412	-51.00	40627.00
7723	2018.03.15 23:00	sell	3862	0.01	148.097	148.602	147.502
7724	2018.03.15 23:29	close	3862	0.01	148.196	148.602	147.502	-99.00	40528.00
7725	2018.03.19 00:00	buy	3863	0.01	147.632	147.127	148.227
7726	2018.03.19 00:18	close	3863	0.01	147.752	147.127	148.227	120.00	40648.00
7727	2018.03.20 14:00	buy	3864	0.01	149.208	148.703	149.803
7728	2018.03.20 14:09	close	3864	0.01	149.244	148.703	149.803	36.00	40684.00
7729	2018.03.21 22:00	buy	3865	0.01	149.946	149.448	150.548
7730	2018.03.21 22:29	close	3865	0.01	149.973	149.448	150.548	27.00	40711.00
7731	2018.03.22 22:00	buy	3866	0.01	149.000	148.508	149.608
7732	2018.03.22 22:29	close	3866	0.01	148.930	148.508	149.608	-70.00	40641.00
7733	2018.03.23 00:00	buy	3867	0.01	148.406	147.907	149.007
7734	2018.03.23 00:09	close	3867	0.01	148.486	147.907	149.007	80.00	40721.00
7735	2018.03.23 12:00	buy	3868	0.01	147.963	147.454	148.554
7736	2018.03.23 12:29	close	3868	0.01	147.974	147.454	148.554	11.00	40732.00
7737	2018.03.23 22:00	buy	3869	0.01	148.240	147.745	148.845
7738	2018.03.23 22:17	close	3869	0.01	148.280	147.745	148.845	40.00	40772.00
7739	2018.03.23 23:00	sell	3870	0.01	148.178	148.680	147.580
7740	2018.03.23 23:29	close	3870	0.01	148.194	148.680	147.580	-16.00	40756.00
7741	2018.03.27 00:00	buy	3871	0.01	149.957	149.463	150.563
7742	2018.03.27 00:16	close	3871	0.01	149.992	149.463	150.563	35.00	40791.00
7743	2018.03.27 12:00	buy	3872	0.01	149.365	148.863	149.963
7744	2018.03.27 12:08	close	3872	0.01	149.458	148.863	149.963	93.00	40884.00
7745	2018.03.27 22:00	buy	3873	0.01	149.368	148.867	149.967
7746	2018.03.27 22:29	close	3873	0.01	149.227	148.867	149.967	-141.00	40743.00
7747	2018.03.28 00:00	buy	3874	0.01	149.129	148.627	149.727
7748	2018.03.28 00:17	close	3874	0.01	149.131	148.627	149.727	2.00	40745.00
7749	2018.03.28 09:00	sell	3875	0.01	149.867	150.365	149.265
7750	2018.03.28 09:21	close	3875	0.01	149.844	150.365	149.265	23.00	40768.00
7751	2018.03.28 12:00	buy	3876	0.01	149.448	148.958	150.058
7752	2018.03.28 12:07	close	3876	0.01	149.523	148.958	150.058	75.00	40843.00
7753	2018.03.28 13:00	buy	3877	0.01	149.523	149.033	150.133
7754	2018.03.28 13:16	close	3877	0.01	149.650	149.033	150.133	127.00	40970.00
7755	2018.04.02 09:00	sell	3878	0.01	149.338	149.844	148.744
7756	2018.04.02 09:01	close	3878	0.01	149.282	149.844	148.744	56.00	41026.00
7757	2018.04.02 14:00	buy	3879	0.01	149.426	148.933	150.033
7758	2018.04.02 14:08	close	3879	0.01	149.473	148.933	150.033	47.00	41073.00
7759	2018.04.03 00:00	buy	3880	0.01	148.698	148.197	149.297
7760	2018.04.03 00:16	close	3880	0.01	148.736	148.197	149.297	38.00	41111.00
7761	2018.04.03 09:00	sell	3881	0.01	149.000	149.500	148.400
7762	2018.04.03 09:12	close	3881	0.01	148.969	149.500	148.400	31.00	41142.00
7763	2018.04.03 14:00	buy	3882	0.01	148.966	148.476	149.576
7764	2018.04.03 14:17	close	3882	0.01	149.200	148.476	149.576	234.00	41376.00
7765	2018.04.03 22:00	sell	3883	0.01	149.800	150.296	149.196
7766	2018.04.03 22:29	close	3883	0.01	149.863	150.296	149.196	-63.00	41313.00
7767	2018.04.04 00:00	buy	3884	0.01	149.850	149.360	150.460
7768	2018.04.04 00:11	close	3884	0.01	149.900	149.360	150.460	50.00	41363.00
7769	2018.04.04 18:00	sell	3885	0.01	150.069	150.570	149.470
7770	2018.04.04 18:29	close	3885	0.01	150.103	150.570	149.470	-34.00	41329.00
7771	2018.04.05 00:00	buy	3886	0.01	150.345	149.836	150.936
7772	2018.04.05 00:29	close	3886	0.01	150.305	149.836	150.936	-40.00	41289.00
7773	2018.04.05 19:00	sell	3887	0.01	150.372	150.867	149.767
7774	2018.04.05 19:27	close	3887	0.01	150.337	150.867	149.767	35.00	41324.00
7775	2018.04.05 22:00	sell	3888	0.01	150.418	150.927	149.827
7776	2018.04.05 22:26	close	3888	0.01	150.402	150.927	149.827	16.00	41340.00
7777	2018.04.06 00:00	buy	3889	0.01	150.362	149.872	150.972
7778	2018.04.06 00:06	close	3889	0.01	150.389	149.872	150.972	27.00	41367.00
7779	2018.04.06 14:00	buy	3890	0.01	150.496	150.003	151.103
7780	2018.04.06 14:29	close	3890	0.01	150.385	150.003	151.103	-111.00	41256.00
7781	2018.04.09 13:00	buy	3891	0.01	151.010	150.507	151.607
7782	2018.04.09 13:21	close	3891	0.01	151.013	150.507	151.607	3.00	41259.00
7783	2018.04.09 22:00	buy	3892	0.01	150.926	150.420	151.520
7784	2018.04.09 22:29	close	3892	0.01	150.826	150.420	151.520	-100.00	41159.00
7785	2018.04.10 14:00	buy	3893	0.01	151.573	151.070	152.170
7786	2018.04.10 14:29	close	3893	0.01	151.488	151.070	152.170	-85.00	41074.00
7787	2018.04.11 13:00	buy	3894	0.01	151.802	151.304	152.404
7788	2018.04.11 13:14	close	3894	0.01	151.876	151.304	152.404	74.00	41148.00
7789	2018.04.12 00:00	buy	3895	0.01	151.392	150.882	151.982
7790	2018.04.12 00:12	close	3895	0.01	151.412	150.882	151.982	20.00	41168.00
7791	2018.04.12 12:00	buy	3896	0.01	151.246	150.743	151.843
7792	2018.04.12 12:26	close	3896	0.01	151.339	150.743	151.843	93.00	41261.00
7793	2018.04.13 22:00	buy	3897	0.01	152.930	152.437	153.537
7794	2018.04.13 22:29	close	3897	0.01	152.826	152.437	153.537	-104.00	41157.00
7795	2018.04.13 23:00	sell	3898	0.01	152.936	153.439	152.339
7796	2018.04.13 23:11	close	3898	0.01	152.905	153.439	152.339	31.00	41188.00
7797	2018.04.16 19:00	sell	3899	0.01	153.731	154.226	153.126
7798	2018.04.16 19:19	close	3899	0.01	153.671	154.226	153.126	60.00	41248.00
7799	2018.04.16 22:00	sell	3900	0.01	153.470	153.971	152.871
7800	2018.04.16 22:22	close	3900	0.01	153.455	153.971	152.871	15.00	41263.00
7801	2018.04.17 00:00	buy	3901	0.01	153.562	153.064	154.164
7802	2018.04.17 00:20	close	3901	0.01	153.583	153.064	154.164	21.00	41284.00
7803	2018.04.17 12:00	buy	3902	0.01	153.262	152.762	153.862
7804	2018.04.17 12:29	close	3902	0.01	153.372	152.762	153.862	110.00	41394.00
7805	2018.04.17 22:00	buy	3903	0.01	152.880	152.384	153.484
7806	2018.04.17 22:29	close	3903	0.01	152.871	152.384	153.484	-9.00	41385.00
7807	2018.04.17 23:00	sell	3904	0.01	152.900	153.409	152.309
7808	2018.04.17 23:29	close	3904	0.01	152.948	153.409	152.309	-48.00	41337.00
7809	2018.04.18 00:00	buy	3905	0.01	152.878	152.382	153.482
7810	2018.04.18 00:29	close	3905	0.01	152.902	152.382	153.482	24.00	41361.00
7811	2018.04.18 13:00	buy	3906	0.01	152.187	151.685	152.785
7812	2018.04.18 13:15	close	3906	0.01	152.262	151.685	152.785	75.00	41436.00
7813	2018.04.18 18:00	sell	3907	0.01	152.638	153.139	152.039
7814	2018.04.18 18:19	close	3907	0.01	152.574	153.139	152.039	64.00	41500.00
7815	2018.04.18 19:00	sell	3908	0.01	152.602	153.103	152.003
7816	2018.04.18 19:04	close	3908	0.01	152.489	153.103	152.003	113.00	41613.00
7817	2018.04.19 00:00	buy	3909	0.01	152.294	151.798	152.898
7818	2018.04.19 00:11	close	3909	0.01	152.310	151.798	152.898	16.00	41629.00
7819	2018.04.20 22:00	buy	3910	0.01	150.885	150.378	151.478
7820	2018.04.20 22:29	close	3910	0.01	150.749	150.378	151.478	-136.00	41493.00
7821	2018.04.23 09:00	sell	3911	0.01	151.143	151.635	150.535
7822	2018.04.23 09:29	close	3911	0.01	151.315	151.635	150.535	-172.00	41321.00
7823	2018.04.23 19:00	sell	3912	0.01	151.550	152.047	150.947
7824	2018.04.23 19:23	close	3912	0.01	151.504	152.047	150.947	46.00	41367.00
7825	2018.04.23 22:00	sell	3913	0.01	151.390	151.899	150.799
7826	2018.04.23 22:29	close	3913	0.01	151.575	151.899	150.799	-185.00	41182.00
7827	2018.04.24 09:00	sell	3914	0.01	151.727	152.219	151.119
7828	2018.04.24 09:11	close	3914	0.01	151.665	152.219	151.119	62.00	41244.00
7829	2018.04.24 22:00	sell	3915	0.01	151.843	152.339	151.239
7830	2018.04.24 22:29	close	3915	0.01	151.970	152.339	151.239	-127.00	41117.00
7831	2018.04.24 23:00	sell	3916	0.01	152.031	152.540	151.440
7832	2018.04.24 23:29	close	3916	0.01	152.027	152.540	151.440	4.00	41121.00
7833	2018.04.25 09:00	sell	3917	0.01	152.322	152.812	151.712
7834	2018.04.25 09:29	close	3917	0.01	152.398	152.812	151.712	-76.00	41045.00
7835	2018.04.25 14:00	buy	3918	0.01	152.119	151.614	152.714
7836	2018.04.25 14:14	close	3918	0.01	152.217	151.614	152.714	98.00	41143.00
7837	2018.04.25 18:00	sell	3919	0.01	152.308	152.812	151.712
7838	2018.04.25 18:29	close	3919	0.01	152.520	152.812	151.712	-212.00	40931.00
7839	2018.04.25 22:00	sell	3920	0.01	152.408	152.909	151.809
7840	2018.04.25 22:26	close	3920	0.01	152.404	152.909	151.809	4.00	40935.00
7841	2018.04.26 12:00	buy	3921	0.01	152.131	151.639	152.739
7842	2018.04.26 12:08	close	3921	0.01	152.199	151.639	152.739	68.00	41003.00
7843	2018.04.26 13:00	sell	3922	0.01	152.351	152.852	151.752
7844	2018.04.26 13:29	close	3922	0.01	152.393	152.852	151.752	-42.00	40961.00
7845	2018.04.27 14:00	buy	3923	0.01	150.508	150.007	151.107
7846	2018.04.27 14:20	close	3923	0.01	150.549	150.007	151.107	41.00	41002.00
7847	2018.04.30 18:00	sell	3924	0.01	150.736	151.235	150.135
7848	2018.04.30 18:17	close	3924	0.01	150.537	151.235	150.135	199.00	41201.00
7849	2018.05.01 00:00	buy	3925	0.01	150.443	149.938	151.038
7850	2018.05.01 00:29	close	3925	0.01	150.441	149.938	151.038	-2.00	41199.00
7851	2018.05.01 23:00	sell	3926	0.01	149.595	150.090	148.990
7852	2018.05.01 23:04	close	3926	0.01	149.572	150.090	148.990	23.00	41222.00
7853	2018.05.02 14:00	buy	3927	0.01	149.991	149.492	150.592
7854	2018.05.02 14:29	close	3927	0.01	149.808	149.492	150.592	-183.00	41039.00
7855	2018.05.07 09:00	sell	3928	0.01	147.917	148.411	147.311
7856	2018.05.07 09:29	close	3928	0.01	147.870	148.411	147.311	47.00	41086.00
7857	2018.05.07 14:00	buy	3929	0.01	147.842	147.352	148.452
7858	2018.05.07 14:10	close	3929	0.01	147.928	147.352	148.452	86.00	41172.00
7859	2018.05.07 23:00	sell	3930	0.01	147.856	148.360	147.260
7860	2018.05.07 23:10	close	3930	0.01	147.825	148.360	147.260	31.00	41203.00
7861	2018.05.08 09:00	sell	3931	0.01	147.882	148.375	147.275
7862	2018.05.08 09:28	close	3931	0.01	147.905	148.375	147.275	-23.00	41180.00
7863	2018.05.08 23:00	sell	3932	0.01	147.845	148.347	147.247
7864	2018.05.08 23:29	close	3932	0.01	147.881	148.347	147.247	-36.00	41144.00
7865	2018.05.09 00:00	buy	3933	0.01	147.838	147.338	148.438
7866	2018.05.09 00:29	close	3933	0.01	147.764	147.338	148.438	-74.00	41070.00
7867	2018.05.09 13:00	buy	3934	0.01	148.436	147.938	149.038
7868	2018.05.09 13:18	close	3934	0.01	148.511	147.938	149.038	75.00	41145.00
7869	2018.05.10 14:00	buy	3935	0.01	148.990	148.499	149.599
7870	2018.05.10 14:02	s/l	3935	0.01	148.491	148.499	149.599	-499.00	40646.00
7871	2018.05.10 23:00	sell	3936	0.01	147.889	148.398	147.298
7872	2018.05.10 23:03	close	3936	0.01	147.868	148.398	147.298	21.00	40667.00
7873	2018.05.11 19:00	sell	3937	0.01	148.144	148.651	147.551
7874	2018.05.11 19:01	close	3937	0.01	148.096	148.651	147.551	48.00	40715.00
7875	2018.05.11 22:00	sell	3938	0.01	148.045	148.542	147.442
7876	2018.05.11 22:29	close	3938	0.01	148.057	148.542	147.442	-12.00	40703.00
7877	2018.05.14 22:00	sell	3939	0.01	148.768	149.276	148.176
7878	2018.05.14 22:09	close	3939	0.01	148.709	149.276	148.176	59.00	40762.00
7879	2018.05.15 14:00	buy	3940	0.01	148.814	148.307	149.407
7880	2018.05.15 14:29	close	3940	0.01	148.692	148.307	149.407	-122.00	40640.00
7881	2018.05.16 00:00	buy	3941	0.01	148.980	148.489	149.589
7882	2018.05.16 00:25	close	3941	0.01	149.020	148.489	149.589	40.00	40680.00
7883	2018.05.16 23:00	sell	3942	0.01	148.851	149.355	148.255
7884	2018.05.16 23:29	close	3942	0.01	148.874	149.355	148.255	-23.00	40657.00
7885	2018.05.17 09:00	sell	3943	0.01	149.515	150.020	148.920
7886	2018.05.17 09:25	close	3943	0.01	149.559	150.020	148.920	-44.00	40613.00
7887	2018.05.17 13:00	buy	3944	0.01	149.435	148.930	150.030
7888	2018.05.17 13:29	close	3944	0.01	149.144	148.930	150.030	-291.00	40322.00
7889	2018.05.21 13:00	sell	3945	0.01	149.195	149.690	148.590
7890	2018.05.21 13:29	close	3945	0.01	149.243	149.690	148.590	-48.00	40274.00
7891	2018.05.22 09:00	sell	3946	0.01	148.908	149.407	148.307
7892	2018.05.22 09:14	close	3946	0.01	148.919	149.407	148.307	-11.00	40263.00
7893	2018.05.23 00:00	buy	3947	0.01	148.907	148.407	149.507
7894	2018.05.23 00:15	close	3947	0.01	148.956	148.407	149.507	49.00	40312.00
7895	2018.05.23 13:00	buy	3948	0.01	146.343	145.852	146.952
7896	2018.05.23 13:14	close	3948	0.01	146.414	145.852	146.952	71.00	40383.00
7897	2018.05.23 22:00	buy	3949	0.01	146.930	146.420	147.520
7898	2018.05.23 22:04	close	3949	0.01	147.004	146.420	147.520	74.00	40457.00
7899	2018.05.24 09:00	sell	3950	0.01	146.354	146.847	145.747
7900	2018.05.24 09:08	close	3950	0.01	146.232	146.847	145.747	122.00	40579.00
7901	2018.05.24 19:00	sell	3951	0.01	146.283	146.773	145.673
7902	2018.05.24 19:29	close	3951	0.01	146.282	146.773	145.673	1.00	40580.00
7903	2018.05.25 00:00	buy	3952	0.01	146.169	145.670	146.770
7904	2018.05.25 00:14	close	3952	0.01	146.218	145.670	146.770	49.00	40629.00
7905	2018.05.25 14:00	buy	3953	0.01	145.948	145.449	146.549
7906	2018.05.25 14:29	close	3953	0.01	145.969	145.449	146.549	21.00	40650.00
7907	2018.05.25 22:00	sell	3954	0.01	145.696	146.189	145.089
7908	2018.05.25 22:09	close	3954	0.01	145.660	146.189	145.089	36.00	40686.00
7909	2018.05.29 09:00	sell	3955	0.01	145.247	145.742	144.642
7910	2018.05.29 09:05	close	3955	0.01	145.154	145.742	144.642	93.00	40779.00
7911	2018.05.29 23:00	sell	3956	0.01	143.968	144.465	143.365
7912	2018.05.29 23:29	close	3956	0.01	144.046	144.465	143.365	-78.00	40701.00
7913	2018.05.30 13:00	sell	3957	0.01	144.364	144.863	143.763
7914	2018.05.30 13:20	close	3957	0.01	144.185	144.863	143.763	179.00	40880.00
7915	2018.05.30 23:00	sell	3958	0.01	144.712	145.208	144.108
7916	2018.05.30 23:06	close	3958	0.01	144.614	145.208	144.108	98.00	40978.00
7917	2018.05.31 22:00	buy	3959	0.01	144.362	143.861	144.961
7918	2018.05.31 22:09	close	3959	0.01	144.488	143.861	144.961	126.00	41104.00
7919	2018.06.01 13:00	sell	3960	0.01	145.348	145.852	144.752
7920	2018.06.01 13:29	close	3960	0.01	145.570	145.852	144.752	-222.00	40882.00
7921	2018.06.01 19:00	sell	3961	0.01	146.238	146.743	145.643
7922	2018.06.01 19:24	close	3961	0.01	146.228	146.743	145.643	10.00	40892.00
7923	2018.06.01 23:00	sell	3962	0.01	146.266	146.769	145.669
7924	2018.06.01 23:04	close	3962	0.01	146.186	146.769	145.669	80.00	40972.00
7925	2018.06.04 23:00	sell	3963	0.01	146.219	146.712	145.612
7926	2018.06.04 23:23	close	3963	0.01	146.218	146.712	145.612	1.00	40973.00
7927	2018.06.05 23:00	sell	3964	0.01	146.918	147.418	146.318
7928	2018.06.05 23:29	close	3964	0.01	147.022	147.418	146.318	-104.00	40869.00
7929	2018.06.06 00:00	buy	3965	0.01	146.993	146.495	147.595
7930	2018.06.06 00:08	close	3965	0.01	147.078	146.495	147.595	85.00	40954.00
7931	2018.06.06 12:00	buy	3966	0.01	147.596	147.087	148.187
7932	2018.06.06 12:02	close	3966	0.01	147.667	147.087	148.187	71.00	41025.00
7933	2018.06.06 13:00	sell	3967	0.01	147.918	148.422	147.322
7934	2018.06.06 13:23	close	3967	0.01	147.886	148.422	147.322	32.00	41057.00
7935	2018.06.06 14:00	buy	3968	0.01	147.820	147.322	148.422
7936	2018.06.06 14:14	close	3968	0.01	147.917	147.322	148.422	97.00	41154.00
7937	2018.06.06 22:00	sell	3969	0.01	147.759	148.257	147.157
7938	2018.06.06 22:29	close	3969	0.01	147.832	148.257	147.157	-73.00	41081.00
7939	2018.06.07 18:00	sell	3970	0.01	147.574	148.076	146.976
7940	2018.06.07 18:29	close	3970	0.01	147.714	148.076	146.976	-140.00	40941.00
7941	2018.06.08 12:00	buy	3971	0.01	146.555	146.051	147.151
7942	2018.06.08 12:29	close	3971	0.01	146.558	146.051	147.151	3.00	40944.00
7943	2018.06.08 18:00	sell	3972	0.01	146.533	147.038	145.938
7944	2018.06.08 18:29	close	3972	0.01	146.703	147.038	145.938	-170.00	40774.00
7945	2018.06.08 23:00	buy	3973	0.01	146.732	146.226	147.326
7946	2018.06.08 23:19	close	3973	0.01	146.748	146.226	147.326	16.00	40790.00
7947	2018.06.11 12:00	buy	3974	0.01	146.985	146.486	147.586
7948	2018.06.11 12:28	close	3974	0.01	147.031	146.486	147.586	46.00	40836.00
7949	2018.06.11 13:00	sell	3975	0.01	147.093	147.589	146.489
7950	2018.06.11 13:16	close	3975	0.01	147.046	147.589	146.489	47.00	40883.00
7951	2018.06.11 23:00	buy	3976	0.01	147.262	146.752	147.852
7952	2018.06.11 23:16	close	3976	0.01	147.276	146.752	147.852	14.00	40897.00
7953	2018.06.12 00:00	buy	3977	0.01	147.179	146.684	147.784
7954	2018.06.12 00:29	close	3977	0.01	147.150	146.684	147.784	-29.00	40868.00
7955	2018.06.12 13:00	buy	3978	0.01	147.517	147.021	148.121
7956	2018.06.12 13:29	close	3978	0.01	147.505	147.021	148.121	-12.00	40856.00
7957	2018.06.12 19:00	sell	3979	0.01	147.890	148.386	147.286
7958	2018.06.12 19:29	close	3979	0.01	147.935	148.386	147.286	-45.00	40811.00
7959	2018.06.13 14:00	buy	3980	0.01	147.365	146.858	147.958
7960	2018.06.13 14:29	close	3980	0.01	147.315	146.858	147.958	-50.00	40761.00
7961	2018.06.13 19:00	sell	3981	0.01	147.699	148.207	147.107
7962	2018.06.13 19:29	close	3981	0.01	147.753	148.207	147.107	-54.00	40707.00
7963	2018.06.13 23:00	buy	3982	0.01	147.533	147.029	148.129
7964	2018.06.13 23:29	close	3982	0.01	147.534	147.029	148.129	1.00	40708.00
7965	2018.06.14 01:00	buy	3983	0.01	147.495	146.992	148.092
7966	2018.06.14 01:29	close	3983	0.01	147.440	146.992	148.092	-55.00	40653.00
7967	2018.06.14 13:00	buy	3984	0.01	147.701	147.198	148.298
7968	2018.06.14 13:29	close	3984	0.01	147.612	147.198	148.298	-89.00	40564.00
7969	2018.06.14 19:00	sell	3985	0.01	147.238	147.737	146.637
7970	2018.06.14 19:15	close	3985	0.01	147.163	147.737	146.637	75.00	40639.00
7971	2018.06.14 22:00	buy	3986	0.01	146.854	146.357	147.457
7972	2018.06.14 22:10	close	3986	0.01	146.926	146.357	147.457	72.00	40711.00
7973	2018.06.15 13:00	sell	3987	0.01	146.830	147.320	146.220
7974	2018.06.15 13:10	close	3987	0.01	146.755	147.320	146.220	75.00	40786.00
7975	2018.06.20 00:00	buy	3988	0.01	145.002	144.505	145.605
7976	2018.06.20 00:29	close	3988	0.01	144.987	144.505	145.605	-15.00	40771.00
7977	2018.06.20 13:00	buy	3989	0.01	144.892	144.385	145.485
7978	2018.06.20 13:06	close	3989	0.01	144.934	144.385	145.485	42.00	40813.00
7979	2018.06.20 19:00	sell	3990	0.01	145.498	146.002	144.902
7980	2018.06.20 19:18	close	3990	0.01	145.457	146.002	144.902	41.00	40854.00
7981	2018.06.20 22:00	sell	3991	0.01	145.574	146.070	144.970
7982	2018.06.20 22:29	close	3991	0.01	145.584	146.070	144.970	-10.00	40844.00
7983	2018.06.21 00:00	buy	3992	0.01	145.362	144.863	145.963
7984	2018.06.21 00:29	close	3992	0.01	145.366	144.863	145.963	4.00	40848.00
7985	2018.06.21 12:00	buy	3993	0.01	144.828	144.337	145.437
7986	2018.06.21 12:28	close	3993	0.01	144.886	144.337	145.437	58.00	40906.00
7987	2018.06.21 22:00	buy	3994	0.01	145.624	145.133	146.233
7988	2018.06.21 22:25	close	3994	0.01	145.719	145.133	146.233	95.00	41001.00
7989	2018.06.21 23:00	sell	3995	0.01	145.670	146.179	145.079
7990	2018.06.21 23:20	close	3995	0.01	145.654	146.179	145.079	16.00	41017.00
7991	2018.06.22 00:00	buy	3996	0.01	145.607	145.116	146.216
7992	2018.06.22 00:15	close	3996	0.01	145.636	145.116	146.216	29.00	41046.00
7993	2018.06.22 13:00	buy	3997	0.01	146.440	145.946	147.046
7994	2018.06.22 13:29	close	3997	0.01	146.383	145.946	147.046	-57.00	40989.00
7995	2018.06.22 22:00	sell	3998	0.01	145.746	146.251	145.151
7996	2018.06.22 22:29	close	3998	0.01	145.782	146.251	145.151	-36.00	40953.00
7997	2018.06.26 22:00	sell	3999	0.01	145.738	146.238	145.138
7998	2018.06.26 22:22	close	3999	0.01	145.614	146.238	145.138	124.00	41077.00
7999	2018.06.27 13:00	sell	4000	0.01	145.202	145.708	144.608
8000	2018.06.27 13:29	close	4000	0.01	145.183	145.708	144.608	19.00	41096.00
8001	2018.06.28 00:00	buy	4001	0.01	144.600	144.097	145.197
8002	2018.06.28 00:29	close	4001	0.01	144.529	144.097	145.197	-71.00	41025.00
8003	2018.06.28 13:00	sell	4002	0.01	144.425	144.934	143.834
8004	2018.06.28 13:08	close	4002	0.01	144.341	144.934	143.834	84.00	41109.00
8005	2018.06.28 18:00	sell	4003	0.01	144.544	145.049	143.949
8006	2018.06.28 18:06	close	4003	0.01	144.401	145.049	143.949	143.00	41252.00
8007	2018.07.03 13:00	buy	4004	0.01	146.152	145.653	146.753
8008	2018.07.03 13:07	close	4004	0.01	146.246	145.653	146.753	94.00	41346.00
8009	2018.07.03 22:00	sell	4005	0.01	145.877	146.383	145.283
8010	2018.07.03 22:09	close	4005	0.01	145.857	146.383	145.283	20.00	41366.00
8011	2018.07.05 09:00	sell	4006	0.01	146.415	146.918	145.818
8012	2018.07.05 09:16	close	4006	0.01	146.319	146.918	145.818	96.00	41462.00
8013	2018.07.05 19:00	sell	4007	0.01	146.297	146.796	145.696
8014	2018.07.05 19:23	close	4007	0.01	146.275	146.796	145.696	22.00	41484.00
8015	2018.07.06 00:00	buy	4008	0.01	146.270	145.778	146.878
8016	2018.07.06 00:13	close	4008	0.01	146.273	145.778	146.878	3.00	41487.00
8017	2018.07.06 18:00	sell	4009	0.01	146.644	147.137	146.037
8018	2018.07.06 18:29	close	4009	0.01	146.603	147.137	146.037	41.00	41528.00
8019	2018.07.06 22:00	buy	4010	0.01	146.543	146.038	147.138
8020	2018.07.06 22:26	close	4010	0.01	146.541	146.038	147.138	-2.00	41526.00
8021	2018.07.10 14:00	buy	4011	0.01	147.305	146.795	147.895
8022	2018.07.10 14:14	close	4011	0.01	147.346	146.795	147.895	41.00	41567.00
8023	2018.07.10 23:00	sell	4012	0.01	147.699	148.189	147.089
8024	2018.07.10 23:29	close	4012	0.01	147.734	148.189	147.089	-35.00	41532.00
8025	2018.07.11 00:00	buy	4013	0.01	147.345	146.842	147.942
8026	2018.07.11 00:29	close	4013	0.01	147.323	146.842	147.942	-22.00	41510.00
8027	2018.07.12 00:00	buy	4014	0.01	147.859	147.362	148.462
8028	2018.07.12 00:07	close	4014	0.01	147.871	147.362	148.462	12.00	41522.00
8029	2018.07.12 01:00	buy	4015	0.01	147.819	147.322	148.422
8030	2018.07.12 01:01	close	4015	0.01	147.881	147.322	148.422	62.00	41584.00
8031	2018.07.12 23:00	sell	4016	0.01	148.622	149.125	148.025
8032	2018.07.12 23:03	close	4016	0.01	148.586	149.125	148.025	36.00	41620.00
8033	2018.07.13 00:00	buy	4017	0.01	148.600	148.097	149.197
8034	2018.07.13 00:18	close	4017	0.01	148.577	148.097	149.197	-23.00	41597.00
8035	2018.07.13 23:00	sell	4018	0.01	148.648	149.149	148.049
8036	2018.07.13 23:29	close	4018	0.01	148.685	149.149	148.049	-37.00	41560.00
8037	2018.07.18 22:00	sell	4019	0.01	147.398	147.889	146.789
8038	2018.07.18 22:19	close	4019	0.01	147.361	147.889	146.789	37.00	41597.00
8039	2018.07.18 23:00	sell	4020	0.01	147.599	148.101	147.001
8040	2018.07.18 23:29	close	4020	0.01	147.534	148.101	147.001	65.00	41662.00
8041	2018.07.19 14:00	buy	4021	0.01	146.766	146.267	147.367
8042	2018.07.19 14:29	close	4021	0.01	146.751	146.267	147.367	-15.00	41647.00
8043	2018.07.23 12:00	buy	4022	0.01	145.796	145.303	146.403
8044	2018.07.23 12:29	close	4022	0.01	145.723	145.303	146.403	-73.00	41574.00
8045	2018.07.24 00:00	buy	4023	0.01	145.838	145.333	146.433
8046	2018.07.24 00:29	close	4023	0.01	145.803	145.333	146.433	-35.00	41539.00
8047	2018.07.24 13:00	sell	4024	0.01	145.834	146.326	145.226
8048	2018.07.24 13:09	close	4024	0.01	145.784	146.326	145.226	50.00	41589.00
8049	2018.07.24 18:00	sell	4025	0.01	146.143	146.652	145.552
8050	2018.07.24 18:29	close	4025	0.01	146.150	146.652	145.552	-7.00	41582.00
8051	2018.07.24 22:00	sell	4026	0.01	146.130	146.635	145.535
8052	2018.07.24 22:29	close	4026	0.01	146.138	146.635	145.535	-8.00	41574.00
8053	2018.07.25 09:00	sell	4027	0.01	146.274	146.770	145.670
8054	2018.07.25 09:04	close	4027	0.01	146.218	146.770	145.670	56.00	41630.00
8055	2018.07.25 13:00	sell	4028	0.01	146.281	146.771	145.671
8056	2018.07.25 13:24	close	4028	0.01	146.257	146.771	145.671	24.00	41654.00
8057	2018.07.25 19:00	sell	4029	0.01	145.983	146.478	145.378
8058	2018.07.25 19:10	close	4029	0.01	145.894	146.478	145.378	89.00	41743.00
8059	2018.07.26 01:00	buy	4030	0.01	146.200	145.708	146.808
8060	2018.07.26 01:19	close	4030	0.01	146.359	145.708	146.808	159.00	41902.00
8061	2018.07.27 00:00	buy	4031	0.01	145.801	145.295	146.395
8062	2018.07.27 00:29	close	4031	0.01	145.778	145.295	146.395	-23.00	41879.00
8063	2018.08.01 00:00	buy	4032	0.01	146.752	146.245	147.345
8064	2018.08.01 00:24	close	4032	0.01	146.739	146.245	147.345	-13.00	41866.00
8065	2018.08.01 09:00	sell	4033	0.01	146.715	147.207	146.107
8066	2018.08.01 09:29	close	4033	0.01	146.829	147.207	146.107	-114.00	41752.00
8067	2018.08.01 12:00	buy	4034	0.01	146.866	146.372	147.472
8068	2018.08.01 12:29	close	4034	0.01	146.792	146.372	147.472	-74.00	41678.00
8069	2018.08.01 13:00	sell	4035	0.01	146.966	147.468	146.368
8070	2018.08.01 13:04	close	4035	0.01	146.877	147.468	146.368	89.00	41767.00
8071	2018.08.01 18:00	sell	4036	0.01	146.944	147.447	146.347
8072	2018.08.01 18:07	close	4036	0.01	146.870	147.447	146.347	74.00	41841.00
8073	2018.08.01 22:00	sell	4037	0.01	146.479	146.973	145.873
8074	2018.08.01 22:28	close	4037	0.01	146.446	146.973	145.873	33.00	41874.00
8075	2018.08.02 12:00	buy	4038	0.01	145.955	145.458	146.558
8076	2018.08.02 12:18	close	4038	0.01	145.941	145.458	146.558	-14.00	41860.00
8077	2018.08.03 00:00	buy	4039	0.01	145.330	144.832	145.932
8078	2018.08.03 00:29	close	4039	0.01	145.308	144.832	145.932	-22.00	41838.00
8079	2018.08.06 13:00	sell	4040	0.01	144.300	144.804	143.704
8080	2018.08.06 13:04	close	4040	0.01	144.250	144.804	143.704	50.00	41888.00
8081	2018.08.06 18:00	sell	4041	0.01	144.230	144.722	143.622
8082	2018.08.06 18:07	close	4041	0.01	144.165	144.722	143.622	65.00	41953.00
8083	2018.08.06 19:00	sell	4042	0.01	144.257	144.754	143.654
8084	2018.08.06 19:12	close	4042	0.01	144.228	144.754	143.654	29.00	41982.00
8085	2018.08.07 09:00	sell	4043	0.01	144.142	144.641	143.541
8086	2018.08.07 09:29	close	4043	0.01	144.224	144.641	143.541	-82.00	41900.00
8087	2018.08.07 14:00	buy	4044	0.01	144.140	143.642	144.742
8088	2018.08.07 14:29	close	4044	0.01	144.032	143.642	144.742	-108.00	41792.00
8089	2018.08.07 18:00	sell	4045	0.01	144.074	144.584	143.484
8090	2018.08.07 18:19	close	4045	0.01	144.013	144.584	143.484	61.00	41853.00
8091	2018.08.08 22:00	sell	4046	0.01	143.090	143.583	142.483
8092	2018.08.08 22:27	close	4046	0.01	143.059	143.583	142.483	31.00	41884.00
8093	2018.08.09 23:00	buy	4047	0.01	142.488	141.989	143.089
8094	2018.08.09 23:22	close	4047	0.01	142.518	141.989	143.089	30.00	41914.00
8095	2018.08.10 09:00	sell	4048	0.01	142.179	142.684	141.584
8096	2018.08.10 09:12	close	4048	0.01	142.092	142.684	141.584	87.00	42001.00
8097	2018.08.10 14:00	buy	4049	0.01	141.691	141.183	142.283
8098	2018.08.10 14:23	close	4049	0.01	141.701	141.183	142.283	10.00	42011.00
8099	2018.08.13 22:00	buy	4050	0.01	141.162	140.658	141.758
8100	2018.08.13 22:27	close	4050	0.01	141.164	140.658	141.758	2.00	42013.00
8101	2018.08.14 12:00	buy	4051	0.01	141.792	141.299	142.399
8102	2018.08.14 12:26	close	4051	0.01	141.894	141.299	142.399	102.00	42115.00
8103	2018.08.14 13:00	buy	4052	0.01	141.781	141.285	142.385
8104	2018.08.14 13:26	close	4052	0.01	141.833	141.285	142.385	52.00	42167.00
8105	2018.08.14 14:00	buy	4053	0.01	141.725	141.222	142.322
8106	2018.08.14 14:29	close	4053	0.01	141.668	141.222	142.322	-57.00	42110.00
8107	2018.08.15 00:00	sell	4054	0.01	141.360	141.869	140.769
8108	2018.08.15 00:02	close	4054	0.01	141.367	141.869	140.769	-7.00	42103.00
8109	2018.08.16 19:00	sell	4055	0.01	141.062	141.561	140.461
8110	2018.08.16 19:29	close	4055	0.01	141.224	141.561	140.461	-162.00	41941.00
8111	2018.08.16 22:00	buy	4056	0.01	140.913	140.418	141.518
8112	2018.08.16 22:03	close	4056	0.01	140.961	140.418	141.518	48.00	41989.00
8113	2018.08.17 13:00	buy	4057	0.01	140.441	139.951	141.051
8114	2018.08.17 13:16	close	4057	0.01	140.473	139.951	141.051	32.00	42021.00
8115	2018.08.17 19:00	sell	4058	0.01	140.751	141.258	140.158
8116	2018.08.17 19:12	close	4058	0.01	140.693	141.258	140.158	58.00	42079.00
8117	2018.08.20 00:00	buy	4059	0.01	140.921	140.431	141.531
8118	2018.08.20 00:32	close	4059	0.01	140.906	140.431	141.531	-15.00	42064.00
8119	2018.08.20 23:00	buy	4060	0.01	140.822	140.323	141.423
8120	2018.08.20 23:04	close	4060	0.01	140.895	140.323	141.423	73.00	42137.00
8121	2018.08.21 23:00	buy	4061	0.01	142.453	141.955	143.055
8122	2018.08.21 23:29	close	4061	0.01	142.411	141.955	143.055	-42.00	42095.00
8123	2018.08.22 22:00	sell	4062	0.01	142.787	143.277	142.177
8124	2018.08.22 22:29	close	4062	0.01	142.780	143.277	142.177	7.00	42102.00
8125	2018.08.23 22:00	sell	4063	0.01	142.594	143.098	141.998
8126	2018.08.23 22:03	close	4063	0.01	142.537	143.098	141.998	57.00	42159.00
8127	2018.08.23 23:00	sell	4064	0.01	142.610	143.107	142.007
8128	2018.08.23 23:10	close	4064	0.01	142.552	143.107	142.007	58.00	42217.00
8129	2018.08.24 13:00	sell	4065	0.01	142.912	143.405	142.305
8130	2018.08.24 13:29	close	4065	0.01	143.198	143.405	142.305	-286.00	41931.00
8131	2018.08.24 19:00	sell	4066	0.01	142.997	143.495	142.395
8132	2018.08.24 19:23	close	4066	0.01	143.017	143.495	142.395	-20.00	41911.00
8133	2018.08.27 13:00	buy	4067	0.01	142.720	142.223	143.323
8134	2018.08.27 13:29	close	4067	0.01	142.686	142.223	143.323	-34.00	41877.00
8135	2018.08.27 18:00	sell	4068	0.01	143.137	143.637	142.537
8136	2018.08.27 18:29	close	4068	0.01	143.095	143.637	142.537	42.00	41919.00
8137	2018.08.29 13:00	sell	4069	0.01	143.277	143.784	142.684
8138	2018.08.29 13:29	close	4069	0.01	143.428	143.784	142.684	-151.00	41768.00
8139	2018.08.29 14:00	buy	4070	0.01	143.318	142.817	143.917
8140	2018.08.29 14:15	close	4070	0.01	143.375	142.817	143.917	57.00	41825.00
8141	2018.08.30 00:00	buy	4071	0.01	145.477	144.974	146.074
8142	2018.08.30 00:23	close	4071	0.01	145.485	144.974	146.074	8.00	41833.00
8143	2018.08.30 13:00	sell	4072	0.01	145.189	145.698	144.598
8144	2018.08.30 13:07	close	4072	0.01	145.162	145.698	144.598	27.00	41860.00
8145	2018.08.31 00:00	buy	4073	0.01	144.360	143.852	144.952
8146	2018.08.31 00:10	close	4073	0.01	144.446	143.852	144.952	86.00	41946.00
8147	2018.08.31 18:00	sell	4074	0.01	144.106	144.611	143.511
8148	2018.08.31 18:06	close	4074	0.01	143.976	144.611	143.511	130.00	42076.00
8149	2018.08.31 22:00	buy	4075	0.01	143.829	143.328	144.428
8150	2018.08.31 22:04	close	4075	0.01	143.854	143.328	144.428	25.00	42101.00
8151	2018.09.04 13:00	buy	4076	0.01	142.759	142.260	143.360
8152	2018.09.04 13:14	close	4076	0.01	142.850	142.260	143.360	91.00	42192.00
8153	2018.09.04 23:00	sell	4077	0.01	143.305	143.814	142.714
8154	2018.09.04 23:25	close	4077	0.01	143.287	143.814	142.714	18.00	42210.00
8155	2018.09.05 23:00	sell	4078	0.01	143.955	144.448	143.348
8156	2018.09.05 23:29	close	4078	0.01	143.989	144.448	143.348	-34.00	42176.00
8157	2018.09.06 00:00	buy	4079	0.01	143.922	143.428	144.528
8158	2018.09.06 00:16	close	4079	0.01	143.895	143.428	144.528	-27.00	42149.00
8159	2018.09.06 23:00	buy	4080	0.01	143.349	142.847	143.947
8160	2018.09.06 23:29	close	4080	0.01	143.135	142.847	143.947	-214.00	41935.00
8161	2018.09.07 00:00	sell	4081	0.01	143.153	143.651	142.551
8162	2018.09.07 00:09	close	4081	0.01	143.124	143.651	142.551	29.00	41964.00
8163	2018.09.10 09:00	sell	4082	0.01	143.350	143.843	142.743
8164	2018.09.10 09:05	close	4082	0.01	143.279	143.843	142.743	71.00	42035.00
8165	2018.09.11 00:00	buy	4083	0.01	144.712	144.219	145.319
8166	2018.09.11 00:29	close	4083	0.01	144.694	144.219	145.319	-18.00	42017.00
8167	2018.09.11 14:00	buy	4084	0.01	145.010	144.516	145.616
8168	2018.09.11 14:29	close	4084	0.01	145.041	144.516	145.616	31.00	42048.00
8169	2018.09.11 19:00	sell	4085	0.01	145.184	145.681	144.581
8170	2018.09.11 19:29	close	4085	0.01	145.205	145.681	144.581	-21.00	42027.00
8171	2018.09.11 23:00	sell	4086	0.01	145.275	145.776	144.676
8172	2018.09.11 23:29	close	4086	0.01	145.309	145.776	144.676	-34.00	41993.00
8173	2018.09.12 14:00	buy	4087	0.01	144.797	144.294	145.394
8174	2018.09.12 14:29	close	4087	0.01	144.951	144.294	145.394	154.00	42147.00
8175	2018.09.13 22:00	sell	4088	0.01	146.689	147.194	146.094
8176	2018.09.13 22:29	close	4088	0.01	146.763	147.194	146.094	-74.00	42073.00
8177	2018.09.14 00:00	buy	4089	0.01	146.695	146.193	147.293
8178	2018.09.14 00:29	close	4089	0.01	146.655	146.193	147.293	-40.00	42033.00
8179	2018.09.18 00:00	buy	4090	0.01	147.151	146.654	147.754
8180	2018.09.18 00:08	close	4090	0.01	147.200	146.654	147.754	49.00	42082.00
8181	2018.09.18 09:00	sell	4091	0.01	147.375	147.879	146.779
8182	2018.09.18 09:02	close	4091	0.01	147.311	147.879	146.779	64.00	42146.00
8183	2018.09.18 13:00	sell	4092	0.01	147.030	147.531	146.431
8184	2018.09.18 13:29	close	4092	0.01	147.187	147.531	146.431	-157.00	41989.00
8185	2018.09.18 19:00	sell	4093	0.01	147.764	148.259	147.159
8186	2018.09.18 19:25	close	4093	0.01	147.722	148.259	147.159	42.00	42031.00
8187	2018.09.19 14:00	buy	4094	0.01	148.195	147.691	148.791
8188	2018.09.19 14:08	s/l	4094	0.01	147.632	147.691	148.791	-563.00	41468.00
8189	2018.09.19 18:00	sell	4095	0.01	147.722	148.225	147.125
8190	2018.09.19 18:23	close	4095	0.01	147.682	148.225	147.125	40.00	41508.00
8191	2018.09.19 23:00	buy	4096	0.01	147.525	147.025	148.125
8192	2018.09.19 23:06	close	4096	0.01	147.557	147.025	148.125	32.00	41540.00
8193	2018.09.20 00:00	buy	4097	0.01	147.573	147.067	148.167
8194	2018.09.20 00:17	close	4097	0.01	147.595	147.067	148.167	22.00	41562.00
8195	2018.09.20 13:00	buy	4098	0.01	148.208	147.712	148.812
8196	2018.09.20 13:10	close	4098	0.01	148.274	147.712	148.812	66.00	41628.00
8197	2018.09.20 18:00	sell	4099	0.01	149.013	149.509	148.409
8198	2018.09.20 18:18	close	4099	0.01	148.950	149.509	148.409	63.00	41691.00
8199	2018.09.20 22:00	sell	4100	0.01	149.228	149.729	148.629
8200	2018.09.20 22:29	close	4100	0.01	149.290	149.729	148.629	-62.00	41629.00
8201	2018.09.20 23:00	buy	4101	0.01	149.170	148.678	149.778
8202	2018.09.20 23:09	close	4101	0.01	149.215	148.678	149.778	45.00	41674.00
8203	2018.09.21 12:00	buy	4102	0.01	148.914	148.408	149.508
8204	2018.09.21 12:09	close	4102	0.01	148.990	148.408	149.508	76.00	41750.00
8205	2018.09.24 22:00	buy	4103	0.01	147.863	147.364	148.464
8206	2018.09.24 22:29	close	4103	0.01	147.869	147.364	148.464	6.00	41756.00
8207	2018.09.25 23:00	buy	4104	0.01	148.872	148.371	149.471
8208	2018.09.25 23:29	close	4104	0.01	148.842	148.371	149.471	-30.00	41726.00
8209	2018.09.26 18:00	sell	4105	0.01	149.029	149.532	148.432
8210	2018.09.26 18:07	close	4105	0.01	148.932	149.532	148.432	97.00	41823.00
8211	2018.09.26 23:00	buy	4106	0.01	148.375	147.873	148.973
8212	2018.09.26 23:29	close	4106	0.01	148.417	147.873	148.973	42.00	41865.00
8213	2018.09.27 00:00	buy	4107	0.01	148.384	147.886	148.986
8214	2018.09.27 00:07	close	4107	0.01	148.447	147.886	148.986	63.00	41928.00
8215	2018.09.27 22:00	sell	4108	0.01	148.433	148.928	147.828
8216	2018.09.27 22:11	close	4108	0.01	148.388	148.928	147.828	45.00	41973.00
8217	2018.09.28 00:00	buy	4109	0.01	148.222	147.724	148.824
8218	2018.09.28 00:17	close	4109	0.01	148.276	147.724	148.824	54.00	42027.00
8219	2018.09.28 18:00	sell	4110	0.01	148.119	148.628	147.528
8220	2018.09.28 18:29	close	4110	0.01	148.069	148.628	147.528	50.00	42077.00
8221	2018.09.28 23:00	sell	4111	0.01	148.084	148.584	147.484
8222	2018.09.28 23:29	close	4111	0.01	148.170	148.584	147.484	-86.00	41991.00
8223	2018.10.02 00:00	buy	4112	0.01	148.564	148.056	149.156
8224	2018.10.02 00:13	close	4112	0.01	148.599	148.056	149.156	35.00	42026.00
8225	2018.10.02 12:00	buy	4113	0.01	147.353	146.862	147.962
8226	2018.10.02 12:23	close	4113	0.01	147.413	146.862	147.962	60.00	42086.00
8227	2018.10.02 19:00	sell	4114	0.01	147.559	148.062	146.962
8228	2018.10.02 19:29	close	4114	0.01	147.644	148.062	146.962	-85.00	42001.00
8229	2018.10.03 00:00	buy	4115	0.01	147.464	146.965	148.065
8230	2018.10.03 00:16	close	4115	0.01	147.475	146.965	148.065	11.00	42012.00
8231	2018.10.03 14:00	buy	4116	0.01	147.729	147.238	148.338
8232	2018.10.03 14:29	close	4116	0.01	147.654	147.238	148.338	-75.00	41937.00
8233	2018.10.04 12:00	buy	4117	0.01	148.166	147.675	148.775
8234	2018.10.04 12:29	close	4117	0.01	148.154	147.675	148.775	-12.00	41925.00
8235	2018.10.05 00:00	buy	4118	0.01	148.274	147.764	148.864
8236	2018.10.05 00:24	close	4118	0.01	148.282	147.764	148.864	8.00	41933.00
8237	2018.10.05 14:00	buy	4119	0.01	148.495	147.991	149.091
8238	2018.10.05 14:11	close	4119	0.01	148.520	147.991	149.091	25.00	41958.00
8239	2018.10.05 23:00	buy	4120	0.01	149.092	148.586	149.686
8240	2018.10.05 23:08	close	4120	0.01	149.122	148.586	149.686	30.00	41988.00
8241	2018.10.10 12:00	buy	4121	0.01	148.714	148.208	149.308
8242	2018.10.10 12:09	close	4121	0.01	148.807	148.208	149.308	93.00	42081.00
8243	2018.10.10 19:00	sell	4122	0.01	148.835	149.340	148.240
8244	2018.10.10 19:29	close	4122	0.01	148.912	149.340	148.240	-77.00	42004.00
8245	2018.10.16 14:00	buy	4123	0.01	148.074	147.571	148.671
8246	2018.10.16 14:25	close	4123	0.01	148.135	147.571	148.671	61.00	42065.00
8247	2018.10.16 22:00	buy	4124	0.01	147.993	147.483	148.583
8248	2018.10.16 22:29	close	4124	0.01	147.948	147.483	148.583	-45.00	42020.00
8249	2018.10.17 00:00	buy	4125	0.01	147.928	147.427	148.527
8250	2018.10.17 00:21	close	4125	0.01	148.014	147.427	148.527	86.00	42106.00
8251	2018.10.17 19:00	sell	4126	0.01	147.391	147.882	146.782
8252	2018.10.17 19:29	close	4126	0.01	147.385	147.882	146.782	6.00	42112.00
8253	2018.10.18 13:00	sell	4127	0.01	147.698	148.205	147.105
8254	2018.10.18 13:29	close	4127	0.01	147.695	148.205	147.105	3.00	42115.00
8255	2018.10.19 14:00	buy	4128	0.01	146.445	145.935	147.035
8256	2018.10.19 14:09	close	4128	0.01	146.488	145.935	147.035	43.00	42158.00
8257	2018.10.22 13:00	buy	4129	0.01	147.011	146.515	147.615
8258	2018.10.22 13:28	close	4129	0.01	146.998	146.515	147.615	-13.00	42145.00
8259	2018.10.22 23:00	buy	4130	0.01	146.273	145.778	146.878
8260	2018.10.22 23:19	close	4130	0.01	146.318	145.778	146.878	45.00	42190.00
8261	2018.10.23 00:00	buy	4131	0.01	146.205	145.708	146.808
8262	2018.10.23 00:29	close	4131	0.01	146.256	145.708	146.808	51.00	42241.00
8263	2018.10.23 13:00	sell	4132	0.01	145.942	146.437	145.337
8264	2018.10.23 13:18	close	4132	0.01	145.824	146.437	145.337	118.00	42359.00
8265	2018.10.23 23:00	buy	4133	0.01	145.886	145.385	146.485
8266	2018.10.23 23:05	close	4133	0.01	145.967	145.385	146.485	81.00	42440.00
8267	2018.10.26 22:00	buy	4134	0.01	143.516	143.016	144.116
8268	2018.10.26 22:18	close	4134	0.01	143.503	143.016	144.116	-13.00	42427.00
8269	2018.10.29 13:00	sell	4135	0.01	143.809	144.316	143.216
8270	2018.10.29 13:29	close	4135	0.01	144.061	144.316	143.216	-252.00	42175.00
8271	2018.10.29 22:00	buy	4136	0.01	143.901	143.395	144.495
8272	2018.10.29 22:29	close	4136	0.01	143.764	143.395	144.495	-137.00	42038.00
8273	2018.10.29 23:00	sell	4137	0.01	143.871	144.374	143.274
8274	2018.10.29 23:29	close	4137	0.01	143.806	144.374	143.274	65.00	42103.00
8275	2018.10.30 00:00	buy	4138	0.01	143.751	143.249	144.349
8276	2018.10.30 00:09	close	4138	0.01	143.783	143.249	144.349	32.00	42135.00
8277	2018.10.30 14:00	buy	4139	0.01	143.844	143.338	144.438
8278	2018.10.30 14:29	close	4139	0.01	143.769	143.338	144.438	-75.00	42060.00
8279	2018.10.31 22:00	sell	4140	0.01	144.387	144.887	143.787
8280	2018.10.31 22:22	close	4140	0.01	144.257	144.887	143.787	130.00	42190.00
8281	2018.11.01 00:00	buy	4141	0.01	144.203	143.694	144.794
8282	2018.11.01 00:29	close	4141	0.01	144.161	143.694	144.794	-42.00	42148.00
8283	2018.11.01 13:00	sell	4142	0.01	145.822	146.318	145.218
8284	2018.11.01 13:08	close	4142	0.01	145.682	146.318	145.218	140.00	42288.00
8285	2018.11.01 18:00	sell	4143	0.01	145.955	146.455	145.355
8286	2018.11.01 18:29	close	4143	0.01	145.971	146.455	145.355	-16.00	42272.00
8287	2018.11.02 00:00	sell	4144	0.01	146.542	147.039	145.939
8288	2018.11.02 00:16	close	4144	0.01	146.499	147.039	145.939	43.00	42315.00
8289	2018.11.05 13:00	sell	4145	0.01	147.475	147.980	146.880
8290	2018.11.05 13:18	close	4145	0.01	147.376	147.980	146.880	99.00	42414.00
8291	2018.11.05 22:00	sell	4146	0.01	147.774	148.283	147.183
8292	2018.11.05 22:02	close	4146	0.01	147.703	148.283	147.183	71.00	42485.00
8293	2018.11.06 00:00	buy	4147	0.01	147.577	147.087	148.187
8294	2018.11.06 00:08	close	4147	0.01	147.661	147.087	148.187	84.00	42569.00
8295	2018.11.06 18:00	sell	4148	0.01	148.288	148.787	147.687
8296	2018.11.06 18:22	close	4148	0.01	148.267	148.787	147.687	21.00	42590.00
8297	2018.11.06 23:00	sell	4149	0.01	148.605	149.098	147.998
8298	2018.11.06 23:29	close	4149	0.01	148.590	149.098	147.998	15.00	42605.00
8299	2018.11.07 00:00	buy	4150	0.01	148.576	148.069	149.169
8300	2018.11.07 00:29	close	4150	0.01	148.513	148.069	149.169	-63.00	42542.00
8301	2018.11.07 13:00	sell	4151	0.01	148.885	149.386	148.286
8302	2018.11.07 13:16	close	4151	0.01	148.785	149.386	148.286	100.00	42642.00
8303	2018.11.07 22:00	sell	4152	0.01	149.004	149.508	148.408
8304	2018.11.07 22:29	close	4152	0.01	149.118	149.508	148.408	-114.00	42528.00
8305	2018.11.07 23:00	sell	4153	0.01	149.127	149.625	148.525
8306	2018.11.07 23:29	close	4153	0.01	149.213	149.625	148.525	-86.00	42442.00
8307	2018.11.08 00:00	buy	4154	0.01	148.971	148.473	149.573
8308	2018.11.08 00:10	close	4154	0.01	149.107	148.473	149.573	136.00	42578.00
8309	2018.11.08 18:00	sell	4155	0.01	149.379	149.888	148.788
8310	2018.11.08 18:07	close	4155	0.01	149.233	149.888	148.788	146.00	42724.00
8311	2018.11.08 19:00	sell	4156	0.01	149.338	149.831	148.731
8312	2018.11.08 19:14	close	4156	0.01	149.283	149.831	148.731	55.00	42779.00
8313	2018.11.13 12:00	buy	4157	0.01	147.067	146.574	147.674
8314	2018.11.13 12:29	close	4157	0.01	147.140	146.574	147.674	73.00	42852.00
8315	2018.11.13 18:00	sell	4158	0.01	148.038	148.538	147.438
8316	2018.11.13 18:23	s/l	4158	0.01	148.555	148.538	147.438	-517.00	42335.00
8317	2018.11.13 23:00	buy	4159	0.01	147.403	146.908	148.008
8318	2018.11.13 23:07	close	4159	0.01	147.470	146.908	148.008	67.00	42402.00
8319	2018.11.14 22:00	sell	4160	0.01	147.958	148.455	147.355
8320	2018.11.14 22:29	close	4160	0.01	148.104	148.455	147.355	-146.00	42256.00
8321	2018.11.15 01:00	buy	4161	0.01	147.523	147.024	148.124
8322	2018.11.15 01:05	close	4161	0.01	147.647	147.024	148.124	124.00	42380.00
8323	2018.11.15 12:00	buy	4162	0.01	145.003	144.505	145.605
8324	2018.11.15 12:29	close	4162	0.01	144.748	144.505	145.605	-255.00	42125.00
8325	2018.11.19 13:00	sell	4163	0.01	145.038	145.528	144.428
8326	2018.11.19 13:03	close	4163	0.01	144.955	145.528	144.428	83.00	42208.00
8327	2018.11.19 14:00	buy	4164	0.01	144.457	143.955	145.055
8328	2018.11.19 14:29	close	4164	0.01	144.543	143.955	145.055	86.00	42294.00
8329	2018.11.20 01:00	buy	4165	0.01	144.684	144.191	145.291
8330	2018.11.20 01:29	close	4165	0.01	144.555	144.191	145.291	-129.00	42165.00
8331	2018.11.21 00:00	buy	4166	0.01	144.160	143.665	144.765
8332	2018.11.21 00:22	close	4166	0.01	144.168	143.665	144.765	8.00	42173.00
8333	2018.11.21 23:00	buy	4167	0.01	144.458	143.954	145.054
8334	2018.11.21 23:10	close	4167	0.01	144.490	143.954	145.054	32.00	42205.00
8335	2018.11.23 22:00	sell	4168	0.01	144.588	145.084	143.984
8336	2018.11.23 22:17	close	4168	0.01	144.585	145.084	143.984	3.00	42208.00
8337	2018.11.26 13:00	sell	4169	0.01	145.506	146.002	144.902
8338	2018.11.26 13:28	close	4169	0.01	145.476	146.002	144.902	30.00	42238.00
8339	2018.11.27 12:00	buy	4170	0.01	144.880	144.390	145.490
8340	2018.11.27 12:06	close	4170	0.01	144.985	144.390	145.490	105.00	42343.00
8341	2018.11.27 23:00	sell	4171	0.01	144.872	145.381	144.281
8342	2018.11.27 23:21	close	4171	0.01	144.883	145.381	144.281	-11.00	42332.00
8343	2018.11.28 09:00	sell	4172	0.01	145.259	145.754	144.654
8344	2018.11.28 09:04	close	4172	0.01	145.224	145.754	144.654	35.00	42367.00
8345	2018.11.29 13:00	buy	4173	0.01	144.709	144.203	145.303
8346	2018.11.29 13:07	close	4173	0.01	144.749	144.203	145.303	40.00	42407.00
8347	2018.11.30 00:00	sell	4174	0.01	145.087	145.584	144.484
8348	2018.11.30 00:11	close	4174	0.01	145.048	145.584	144.484	39.00	42446.00
8349	2018.11.30 12:00	buy	4175	0.01	144.863	144.363	145.463
8350	2018.11.30 12:29	close	4175	0.01	144.804	144.363	145.463	-59.00	42387.00
8351	2018.11.30 22:00	buy	4176	0.01	144.781	144.274	145.374
8352	2018.11.30 22:29	close	4176	0.01	144.750	144.274	145.374	-31.00	42356.00
8353	2018.11.30 23:00	buy	4177	0.01	144.647	144.142	145.242
8354	2018.11.30 23:16	close	4177	0.01	144.703	144.142	145.242	56.00	42412.00
8355	2018.12.03 00:00	buy	4178	0.01	145.108	144.601	145.701
8356	2018.12.03 00:02	close	4178	0.01	144.855	144.601	145.701	-253.00	42159.00
8357	2018.12.03 09:00	sell	4179	0.01	145.088	145.596	144.496
8358	2018.12.03 09:29	close	4179	0.01	145.162	145.596	144.496	-74.00	42085.00
8359	2018.12.03 13:00	buy	4180	0.01	144.414	143.922	145.022
8360	2018.12.03 13:29	close	4180	0.01	144.441	143.922	145.022	27.00	42112.00
8361	2018.12.03 23:00	sell	4181	0.01	144.666	145.163	144.063
8362	2018.12.03 23:18	close	4181	0.01	144.635	145.163	144.063	31.00	42143.00
8363	2018.12.04 14:00	buy	4182	0.01	144.473	143.967	145.067
8364	2018.12.04 14:29	close	4182	0.01	144.366	143.967	145.067	-107.00	42036.00
8365	2018.12.05 09:00	sell	4183	0.01	143.526	144.020	142.920
8366	2018.12.05 09:03	close	4183	0.01	143.458	144.020	142.920	68.00	42104.00
8367	2018.12.05 12:00	buy	4184	0.01	143.771	143.263	144.363
8368	2018.12.05 12:09	close	4184	0.01	143.841	143.263	144.363	70.00	42174.00
8369	2018.12.05 13:00	sell	4185	0.01	144.252	144.756	143.656
8370	2018.12.05 13:29	close	4185	0.01	144.331	144.756	143.656	-79.00	42095.00
8371	2018.12.05 14:00	buy	4186	0.01	144.300	143.797	144.897
8372	2018.12.05 14:11	close	4186	0.01	144.344	143.797	144.897	44.00	42139.00
8373	2018.12.05 22:00	buy	4187	0.01	144.158	143.656	144.756
8374	2018.12.05 22:06	close	4187	0.01	144.233	143.656	144.756	75.00	42214.00
8375	2018.12.05 23:00	sell	4188	0.01	144.151	144.646	143.546
8376	2018.12.05 23:06	close	4188	0.01	144.134	144.646	143.546	17.00	42231.00
8377	2018.12.06 09:00	sell	4189	0.01	143.489	143.994	142.894
8378	2018.12.06 09:29	close	4189	0.01	143.766	143.994	142.894	-277.00	41954.00
8379	2018.12.06 13:00	sell	4190	0.01	143.611	144.105	143.005
8380	2018.12.06 13:29	close	4190	0.01	143.699	144.105	143.005	-88.00	41866.00
8381	2018.12.06 18:00	sell	4191	0.01	143.636	144.129	143.029
8382	2018.12.06 18:19	close	4191	0.01	143.544	144.129	143.029	92.00	41958.00
8383	2018.12.06 23:00	sell	4192	0.01	144.128	144.622	143.522
8384	2018.12.06 23:10	close	4192	0.01	144.052	144.622	143.522	76.00	42034.00
8385	2018.12.07 00:00	buy	4193	0.01	144.014	143.512	144.612
8386	2018.12.07 00:10	close	4193	0.01	144.075	143.512	144.612	61.00	42095.00
8387	2018.12.07 18:00	sell	4194	0.01	143.771	144.280	143.180
8388	2018.12.07 18:12	close	4194	0.01	143.596	144.280	143.180	175.00	42270.00
8389	2018.12.10 00:00	buy	4195	0.01	143.078	142.570	143.670
8390	2018.12.10 00:29	close	4195	0.01	143.219	142.570	143.670	141.00	42411.00
8391	2018.12.11 12:00	buy	4196	0.01	142.630	142.120	143.220
8392	2018.12.11 12:04	close	4196	0.01	142.728	142.120	143.220	98.00	42509.00
8393	2018.12.11 14:00	buy	4197	0.01	142.609	142.105	143.205
8394	2018.12.11 14:11	close	4197	0.01	142.709	142.105	143.205	100.00	42609.00
8395	2018.12.12 00:00	buy	4198	0.01	141.528	141.037	142.137
8396	2018.12.12 00:11	close	4198	0.01	141.610	141.037	142.137	82.00	42691.00
8397	2018.12.12 22:00	sell	4199	0.01	143.047	143.537	142.437
8398	2018.12.12 22:28	close	4199	0.01	143.120	143.537	142.437	-73.00	42618.00
8399	2018.12.12 23:00	sell	4200	0.01	143.411	143.902	142.802
8400	2018.12.12 23:00	t/p	4200	0.01	142.791	143.902	142.802	620.00	43238.00
8401	2018.12.13 22:00	sell	4201	0.01	143.828	144.318	143.218
8402	2018.12.13 22:29	close	4201	0.01	143.877	144.318	143.218	-49.00	43189.00
8403	2018.12.14 13:00	buy	4202	0.01	142.891	142.398	143.498
8404	2018.12.14 13:11	close	4202	0.01	142.922	142.398	143.498	31.00	43220.00
8405	2018.12.14 14:00	buy	4203	0.01	142.624	142.132	143.232
8406	2018.12.14 14:21	close	4203	0.01	142.716	142.132	143.232	92.00	43312.00
8407	2018.12.17 19:00	sell	4204	0.01	142.376	142.878	141.778
8408	2018.12.17 19:13	close	4204	0.01	142.341	142.878	141.778	35.00	43347.00
8409	2018.12.20 14:00	buy	4205	0.01	141.758	141.252	142.352
8410	2018.12.20 14:29	close	4205	0.01	141.715	141.252	142.352	-43.00	43304.00
8411	2018.12.21 00:00	buy	4206	0.01	140.825	140.317	141.417
8412	2018.12.21 00:10	close	4206	0.01	140.850	140.317	141.417	25.00	43329.00
8413	2018.12.21 09:00	sell	4207	0.01	141.115	141.611	140.511
8414	2018.12.21 09:09	close	4207	0.01	141.077	141.611	140.511	38.00	43367.00
8415	2018.12.21 13:00	sell	4208	0.01	140.869	141.359	140.259
8416	2018.12.21 13:20	close	4208	0.01	140.785	141.359	140.259	84.00	43451.00
8417	2018.12.26 22:00	sell	4209	0.01	140.857	141.358	140.258
8418	2018.12.26 22:29	close	4209	0.01	140.744	141.358	140.258	113.00	43564.00
8419	2018.12.27 12:00	buy	4210	0.01	140.033	139.537	140.637
8420	2018.12.27 12:29	close	4210	0.01	139.979	139.537	140.637	-54.00	43510.00
8421	2018.12.27 23:00	sell	4211	0.01	140.468	140.973	139.873
8422	2018.12.27 23:29	close	4211	0.01	140.583	140.973	139.873	-115.00	43395.00
8423	2018.12.28 13:00	sell	4212	0.01	139.914	140.420	139.320
8424	2018.12.28 13:29	close	4212	0.01	139.983	140.420	139.320	-69.00	43326.00
8425	2018.12.31 13:00	buy	4213	0.01	140.213	139.720	140.820
8426	2018.12.31 13:08	close	4213	0.01	140.291	139.720	140.820	78.00	43404.00
8427	2019.01.02 22:00	buy	4214	0.01	137.740	137.241	138.341
8428	2019.01.02 22:25	close	4214	0.01	137.689	137.241	138.341	-51.00	43353.00
8429	2019.01.03 00:00	buy	4215	0.01	137.249	136.743	137.843
8430	2019.01.03 00:27	s/l	4215	0.01	136.735	136.743	137.843	-514.00	42839.00
8431	2019.01.03 22:00	buy	4216	0.01	136.102	135.594	136.694
8432	2019.01.03 22:29	close	4216	0.01	135.804	135.594	136.694	-298.00	42541.00
8433	2019.01.04 18:00	sell	4217	0.01	137.553	138.048	136.948
8434	2019.01.04 18:29	close	4217	0.01	137.577	138.048	136.948	-24.00	42517.00
8435	2019.01.09 19:00	sell	4218	0.01	138.338	138.833	137.733
8436	2019.01.09 19:12	close	4218	0.01	138.224	138.833	137.733	114.00	42631.00
8437	2019.01.10 00:00	sell	4219	0.01	138.307	138.810	137.710
8438	2019.01.10 00:29	close	4219	0.01	138.379	138.810	137.710	-72.00	42559.00
8439	2019.01.10 13:00	buy	4220	0.01	137.885	137.386	138.486
8440	2019.01.10 13:07	close	4220	0.01	137.963	137.386	138.486	78.00	42637.00
8441	2019.01.10 18:00	sell	4221	0.01	138.276	138.776	137.676
8442	2019.01.10 18:29	close	4221	0.01	138.276	138.776	137.676	0.00	42637.00
8443	2019.01.10 22:00	buy	4222	0.01	138.186	137.696	138.796
8444	2019.01.10 22:16	close	4222	0.01	138.209	137.696	138.796	23.00	42660.00
8445	2019.01.10 23:00	sell	4223	0.01	138.255	138.763	137.663
8446	2019.01.10 23:22	close	4223	0.01	138.237	138.763	137.663	18.00	42678.00
8447	2019.01.11 18:00	sell	4224	0.01	139.008	139.505	138.405
8448	2019.01.11 18:22	close	4224	0.01	138.939	139.505	138.405	69.00	42747.00
8449	2019.01.11 23:00	sell	4225	0.01	139.430	139.935	138.835
8450	2019.01.11 23:18	close	4225	0.01	139.379	139.935	138.835	51.00	42798.00
8451	2019.01.14 22:00	buy	4226	0.01	139.218	138.708	139.808
8452	2019.01.14 22:28	close	4226	0.01	139.196	138.708	139.808	-22.00	42776.00
8453	2019.01.15 22:00	sell	4227	0.01	139.332	139.840	138.740
8454	2019.01.15 22:29	close	4227	0.01	139.692	139.840	138.740	-360.00	42416.00
8455	2019.01.15 23:00	sell	4228	0.01	139.987	140.494	139.394
8456	2019.01.15 23:29	close	4228	0.01	139.975	140.494	139.394	12.00	42428.00
8457	2019.01.16 01:00	buy	4229	0.01	139.759	139.250	140.350
8458	2019.01.16 01:22	close	4229	0.01	139.789	139.250	140.350	30.00	42458.00
8459	2019.01.17 13:00	sell	4230	0.01	140.203	140.706	139.606
8460	2019.01.17 13:12	close	4230	0.01	140.088	140.706	139.606	115.00	42573.00
8461	2019.01.17 23:00	sell	4231	0.01	141.869	142.376	141.276
8462	2019.01.17 23:29	close	4231	0.01	141.825	142.376	141.276	44.00	42617.00
8463	2019.01.18 01:00	buy	4232	0.01	141.783	141.281	142.381
8464	2019.01.18 01:01	close	4232	0.01	141.808	141.281	142.381	25.00	42642.00
8465	2019.01.18 18:00	sell	4233	0.01	141.542	142.048	140.948
8466	2019.01.18 18:13	close	4233	0.01	141.473	142.048	140.948	69.00	42711.00
8467	2019.01.18 22:00	sell	4234	0.01	141.308	141.805	140.705
8468	2019.01.18 22:20	close	4234	0.01	141.204	141.805	140.705	104.00	42815.00
8469	2019.01.22 09:00	sell	4235	0.01	140.932	141.442	140.342
8470	2019.01.22 09:02	close	4235	0.01	140.870	141.442	140.342	62.00	42877.00
8471	2019.01.23 00:00	buy	4236	0.01	141.669	141.170	142.270
8472	2019.01.23 00:07	close	4236	0.01	141.715	141.170	142.270	46.00	42923.00
8473	2019.01.24 14:00	buy	4237	0.01	142.862	142.371	143.471
8474	2019.01.24 14:29	close	4237	0.01	142.918	142.371	143.471	56.00	42979.00
8475	2019.01.24 22:00	sell	4238	0.01	143.162	143.671	142.571
8476	2019.01.24 22:29	close	4238	0.01	143.172	143.671	142.571	-10.00	42969.00
8477	2019.01.25 19:00	sell	4239	0.01	144.376	144.885	143.785
8478	2019.01.25 19:15	close	4239	0.01	144.303	144.885	143.785	73.00	43042.00
8479	2019.01.28 14:00	buy	4240	0.01	143.920	143.415	144.515
8480	2019.01.28 14:08	close	4240	0.01	144.026	143.415	144.515	106.00	43148.00
8481	2019.01.28 23:00	sell	4241	0.01	143.962	144.466	143.366
8482	2019.01.28 23:27	close	4241	0.01	143.959	144.466	143.366	3.00	43151.00
8483	2019.01.29 13:00	sell	4242	0.01	144.047	144.548	143.448
8484	2019.01.29 13:07	close	4242	0.01	143.983	144.548	143.448	64.00	43215.00
8485	2019.01.29 22:00	buy	4243	0.01	143.147	142.640	143.740
8486	2019.01.29 22:29	close	4243	0.01	143.101	142.640	143.740	-46.00	43169.00
8487	2019.01.30 22:00	buy	4244	0.01	142.877	142.381	143.481
8488	2019.01.30 22:29	close	4244	0.01	142.901	142.381	143.481	24.00	43193.00
8489	2019.01.31 09:00	sell	4245	0.01	142.827	143.328	142.228
8490	2019.01.31 09:29	close	4245	0.01	142.967	143.328	142.228	-140.00	43053.00
8491	2019.01.31 18:00	sell	4246	0.01	143.146	143.638	142.538
8492	2019.01.31 18:24	close	4246	0.01	142.964	143.638	142.538	182.00	43235.00
8493	2019.01.31 23:00	sell	4247	0.01	142.859	143.361	142.261
8494	2019.01.31 23:19	close	4247	0.01	142.791	143.361	142.261	68.00	43303.00
8495	2019.02.01 12:00	buy	4248	0.01	142.087	141.594	142.694
8496	2019.02.01 12:10	close	4248	0.01	142.316	141.594	142.694	229.00	43532.00
8497	2019.02.01 14:00	buy	4249	0.01	142.245	141.739	142.839
8498	2019.02.01 14:08	close	4249	0.01	142.296	141.739	142.839	51.00	43583.00
8499	2019.02.01 19:00	sell	4250	0.01	143.431	143.926	142.826
8500	2019.02.01 19:20	close	4250	0.01	143.380	143.926	142.826	51.00	43634.00
8501	2019.02.01 23:00	sell	4251	0.01	143.246	143.755	142.655
8502	2019.02.01 23:02	close	4251	0.01	143.240	143.755	142.655	6.00	43640.00
8503	2019.02.04 22:00	sell	4252	0.01	143.370	143.870	142.770
8504	2019.02.04 22:22	close	4252	0.01	143.304	143.870	142.770	66.00	43706.00
8505	2019.02.05 00:00	buy	4253	0.01	143.231	142.728	143.828
8506	2019.02.05 00:25	close	4253	0.01	143.264	142.728	143.828	33.00	43739.00
8507	2019.02.05 13:00	buy	4254	0.01	143.071	142.570	143.670
8508	2019.02.05 13:29	close	4254	0.01	143.001	142.570	143.670	-70.00	43669.00
8509	2019.02.05 19:00	sell	4255	0.01	142.386	142.889	141.789
8510	2019.02.05 19:23	close	4255	0.01	142.343	142.889	141.789	43.00	43712.00
8511	2019.02.06 00:00	buy	4256	0.01	142.337	141.835	142.935
8512	2019.02.06 00:24	close	4256	0.01	142.383	141.835	142.935	46.00	43758.00
8513	2019.02.06 13:00	sell	4257	0.01	142.187	142.680	141.580
8514	2019.02.06 13:29	close	4257	0.01	142.150	142.680	141.580	37.00	43795.00
8515	2019.02.07 00:00	buy	4258	0.01	142.187	141.688	142.788
8516	2019.02.07 00:12	close	4258	0.01	142.281	141.688	142.788	94.00	43889.00
8517	2019.02.07 14:00	buy	4259	0.01	141.578	141.080	142.180
8518	2019.02.07 14:24	close	4259	0.01	141.445	141.080	142.180	-133.00	43756.00
8519	2019.02.07 22:00	buy	4260	0.01	142.293	141.798	142.898
8520	2019.02.07 22:25	close	4260	0.01	142.315	141.798	142.898	22.00	43778.00
8521	2019.02.08 09:00	sell	4261	0.01	142.085	142.581	141.481
8522	2019.02.08 09:27	close	4261	0.01	142.107	142.581	141.481	-22.00	43756.00
8523	2019.02.08 22:00	buy	4262	0.01	141.987	141.484	142.584
8524	2019.02.08 22:11	close	4262	0.01	142.005	141.484	142.584	18.00	43774.00
8525	2019.02.08 23:00	sell	4263	0.01	142.018	142.526	141.426
8526	2019.02.08 23:16	close	4263	0.01	142.007	142.526	141.426	11.00	43785.00
8527	2019.02.11 23:00	sell	4264	0.01	141.994	142.487	141.387
8528	2019.02.11 23:05	close	4264	0.01	141.947	142.487	141.387	47.00	43832.00
8529	2019.02.13 00:00	buy	4265	0.01	142.406	141.915	143.015
8530	2019.02.13 00:15	close	4265	0.01	142.446	141.915	143.015	40.00	43872.00
8531	2019.02.13 22:00	buy	4266	0.01	142.640	142.134	143.234
8532	2019.02.13 22:08	close	4266	0.01	142.677	142.134	143.234	37.00	43909.00
8533	2019.02.13 23:00	buy	4267	0.01	142.609	142.112	143.212
8534	2019.02.13 23:17	close	4267	0.01	142.633	142.112	143.212	24.00	43933.00
8535	2019.02.14 00:00	buy	4268	0.01	142.596	142.099	143.199
8536	2019.02.14 00:21	close	4268	0.01	142.589	142.099	143.199	-7.00	43926.00
8537	2019.02.14 14:00	buy	4269	0.01	142.233	141.733	142.833
8538	2019.02.14 14:29	close	4269	0.01	142.171	141.733	142.833	-62.00	43864.00
8539	2019.02.14 22:00	buy	4270	0.01	141.418	140.924	142.024
8540	2019.02.14 22:08	close	4270	0.01	141.507	140.924	142.024	89.00	43953.00
8541	2019.02.14 23:00	buy	4271	0.01	141.386	140.881	141.981
8542	2019.02.14 23:09	close	4271	0.01	141.413	140.881	141.981	27.00	43980.00
8543	2019.02.15 09:00	sell	4272	0.01	141.410	141.909	140.809
8544	2019.02.15 09:21	close	4272	0.01	141.380	141.909	140.809	30.00	44010.00
8545	2019.02.20 00:00	sell	4273	0.01	144.465	144.960	143.860
8546	2019.02.20 00:08	close	4273	0.01	144.403	144.960	143.860	62.00	44072.00
8547	2019.02.21 18:00	sell	4274	0.01	144.634	145.126	144.026
8548	2019.02.21 18:03	close	4274	0.01	144.346	145.126	144.026	288.00	44360.00
8549	2019.02.22 13:00	sell	4275	0.01	144.349	144.845	143.745
8550	2019.02.22 13:27	close	4275	0.01	144.347	144.845	143.745	2.00	44362.00
8551	2019.02.25 19:00	sell	4276	0.01	145.023	145.532	144.432
8552	2019.02.25 19:29	close	4276	0.01	145.251	145.532	144.432	-228.00	44134.00
8553	2019.02.26 18:00	sell	4277	0.01	146.614	147.113	146.013
8554	2019.02.26 18:29	close	4277	0.01	146.789	147.113	146.013	-175.00	43959.00
8555	2019.02.27 00:00	buy	4278	0.01	146.522	146.025	147.125
8556	2019.02.27 00:16	close	4278	0.01	146.529	146.025	147.125	7.00	43966.00
8557	2019.02.28 00:00	buy	4279	0.01	147.711	147.213	148.313
8558	2019.02.28 00:10	close	4279	0.01	147.733	147.213	148.313	22.00	43988.00
8559	2019.02.28 22:00	sell	4280	0.01	147.802	148.310	147.210
8560	2019.02.28 22:15	close	4280	0.01	147.745	148.310	147.210	57.00	44045.00
8561	2019.03.04 00:00	buy	4281	0.01	148.166	147.669	148.769
8562	2019.03.04 00:01	close	4281	0.01	148.173	147.669	148.769	7.00	44052.00
8563	2019.03.04 23:00	sell	4282	0.01	147.164	147.669	146.569
8564	2019.03.04 23:29	close	4282	0.01	147.255	147.669	146.569	-91.00	43961.00
8565	2019.03.05 00:00	buy	4283	0.01	147.246	146.746	147.846
8566	2019.03.05 00:29	close	4283	0.01	147.250	146.746	147.846	4.00	43965.00
8567	2019.03.06 13:00	sell	4284	0.01	147.050	147.543	146.443
8568	2019.03.06 13:29	close	4284	0.01	147.076	147.543	146.443	-26.00	43939.00
8569	2019.03.06 22:00	sell	4285	0.01	147.261	147.761	146.661
8570	2019.03.06 22:29	close	4285	0.01	147.255	147.761	146.661	6.00	43945.00
8571	2019.03.07 00:00	buy	4286	0.01	147.163	146.666	147.766
8572	2019.03.07 00:29	close	4286	0.01	147.156	146.666	147.766	-7.00	43938.00
8573	2019.03.07 01:00	buy	4287	0.01	147.157	146.656	147.756
8574	2019.03.07 01:29	close	4287	0.01	147.104	146.656	147.756	-53.00	43885.00
8575	2019.03.07 22:00	buy	4288	0.01	145.843	145.337	146.437
8576	2019.03.07 22:13	close	4288	0.01	145.883	145.337	146.437	40.00	43925.00
8577	2019.03.08 12:00	buy	4289	0.01	145.407	144.913	146.013
8578	2019.03.08 12:29	close	4289	0.01	145.376	144.913	146.013	-31.00	43894.00
8579	2019.03.08 23:00	sell	4290	0.01	144.602	145.101	144.001
8580	2019.03.08 23:29	close	4290	0.01	144.668	145.101	144.001	-66.00	43828.00
8581	2019.03.12 22:00	sell	4291	0.01	145.605	146.107	145.007
8582	2019.03.12 22:05	close	4291	0.01	145.450	146.107	145.007	155.00	43983.00
8583	2019.03.13 09:00	sell	4292	0.01	145.803	146.312	145.212
8584	2019.03.13 09:05	close	4292	0.01	145.769	146.312	145.212	34.00	44017.00
8585	2019.03.13 13:00	buy	4293	0.01	146.216	145.709	146.809
8586	2019.03.13 13:19	close	4293	0.01	146.261	145.709	146.809	45.00	44062.00
8587	2019.03.13 19:00	sell	4294	0.01	147.146	147.656	146.556
8588	2019.03.13 19:11	close	4294	0.01	147.047	147.656	146.556	99.00	44161.00
8589	2019.03.14 01:00	buy	4295	0.01	148.141	147.644	148.744
8590	2019.03.14 01:04	close	4295	0.01	148.268	147.644	148.744	127.00	44288.00
8591	2019.03.14 09:00	sell	4296	0.01	147.841	148.337	147.237
8592	2019.03.14 09:13	close	4296	0.01	147.802	148.337	147.237	39.00	44327.00
8593	2019.03.14 19:00	sell	4297	0.01	148.354	148.861	147.761
8594	2019.03.14 19:29	close	4297	0.01	148.380	148.861	147.761	-26.00	44301.00
8595	2019.03.18 13:00	sell	4298	0.01	147.740	148.250	147.150
8596	2019.03.18 13:17	close	4298	0.01	147.737	148.250	147.150	3.00	44304.00
8597	2019.03.18 22:00	sell	4299	0.01	147.643	148.143	147.043
8598	2019.03.18 22:09	close	4299	0.01	147.509	148.143	147.043	134.00	44438.00
8599	2019.03.19 00:00	sell	4300	0.01	147.665	148.168	147.068
8600	2019.03.19 00:07	close	4300	0.01	147.656	148.168	147.068	9.00	44447.00
8601	2019.03.19 01:00	buy	4301	0.01	147.636	147.141	148.241
8602	2019.03.19 01:29	close	4301	0.01	147.600	147.141	148.241	-36.00	44411.00
8603	2019.03.20 00:00	buy	4302	0.01	147.749	147.255	148.355
8604	2019.03.20 00:21	close	4302	0.01	147.750	147.255	148.355	1.00	44412.00
8605	2019.03.21 23:00	sell	4303	0.01	145.131	145.622	144.522
8606	2019.03.21 23:29	close	4303	0.01	145.191	145.622	144.522	-60.00	44352.00
8607	2019.03.25 13:00	buy	4304	0.01	145.219	144.724	145.824
8608	2019.03.25 13:29	close	4304	0.01	145.129	144.724	145.824	-90.00	44262.00
8609	2019.03.25 22:00	sell	4305	0.01	145.052	145.550	144.450
8610	2019.03.25 22:29	close	4305	0.01	145.179	145.550	144.450	-127.00	44135.00
8611	2019.03.26 13:00	sell	4306	0.01	145.720	146.227	145.127
8612	2019.03.26 13:29	close	4306	0.01	146.140	146.227	145.127	-420.00	43715.00
8613	2019.03.27 09:00	sell	4307	0.01	145.843	146.344	145.244
8614	2019.03.27 09:25	close	4307	0.01	145.789	146.344	145.244	54.00	43769.00
8615	2019.03.27 23:00	sell	4308	0.01	146.448	146.951	145.851
8616	2019.03.27 23:05	close	4308	0.01	146.372	146.951	145.851	76.00	43845.00
8617	2019.03.28 00:00	buy	4309	0.01	145.722	145.231	146.331
8618	2019.03.28 00:17	close	4309	0.01	145.915	145.231	146.331	193.00	44038.00
8619	2019.03.28 01:00	buy	4310	0.01	145.367	144.868	145.968
8620	2019.03.28 01:29	close	4310	0.01	145.515	144.868	145.968	148.00	44186.00
8621	2019.04.01 19:00	sell	4311	0.01	146.270	146.764	145.664
8622	2019.04.01 19:26	close	4311	0.01	146.249	146.764	145.664	21.00	44207.00
8623	2019.04.02 00:00	buy	4312	0.01	145.901	145.408	146.508
8624	2019.04.02 00:06	s/l	4312	0.01	145.404	145.408	146.508	-497.00	43710.00
8625	2019.04.02 13:00	buy	4313	0.01	145.311	144.809	145.909
8626	2019.04.02 13:29	close	4313	0.01	145.288	144.809	145.909	-23.00	43687.00
8627	2019.04.03 09:00	sell	4314	0.01	146.360	146.863	145.763
8628	2019.04.03 09:29	close	4314	0.01	146.530	146.863	145.763	-170.00	43517.00
8629	2019.04.03 18:00	sell	4315	0.01	146.701	147.201	146.101
8630	2019.04.03 18:27	close	4315	0.01	146.638	147.201	146.101	63.00	43580.00
8631	2019.04.03 19:00	sell	4316	0.01	146.958	147.452	146.352
8632	2019.04.03 19:27	close	4316	0.01	146.762	147.452	146.352	196.00	43776.00
8633	2019.04.03 22:00	buy	4317	0.01	146.643	146.139	147.239
8634	2019.04.03 22:28	close	4317	0.01	146.696	146.139	147.239	53.00	43829.00
8635	2019.04.03 23:00	sell	4318	0.01	146.759	147.267	146.167
8636	2019.04.03 23:01	close	4318	0.01	146.717	147.267	146.167	42.00	43871.00
8637	2019.04.04 23:00	sell	4319	0.01	145.965	146.472	145.372
8638	2019.04.04 23:29	close	4319	0.01	146.028	146.472	145.372	-63.00	43808.00
8639	2019.04.05 12:00	buy	4320	0.01	146.113	145.609	146.709
8640	2019.04.05 12:27	close	4320	0.01	146.135	145.609	146.709	22.00	43830.00
8641	2019.04.08 12:00	buy	4321	0.01	145.521	145.017	146.117
8642	2019.04.08 12:08	close	4321	0.01	145.585	145.017	146.117	64.00	43894.00
8643	2019.04.08 18:00	sell	4322	0.01	145.371	145.866	144.766
8644	2019.04.08 18:16	close	4322	0.01	145.365	145.866	144.766	6.00	43900.00
8645	2019.04.08 23:00	buy	4323	0.01	145.663	145.166	146.266
8646	2019.04.08 23:04	close	4323	0.01	145.701	145.166	146.266	38.00	43938.00
8647	2019.04.09 00:00	buy	4324	0.01	145.566	145.056	146.156
8648	2019.04.09 00:10	close	4324	0.01	145.549	145.056	146.156	-17.00	43921.00
8649	2019.04.09 22:00	sell	4325	0.01	144.914	145.407	144.307
8650	2019.04.09 22:29	close	4325	0.01	145.112	145.407	144.307	-198.00	43723.00
8651	2019.04.11 18:00	sell	4326	0.01	145.872	146.382	145.282
8652	2019.04.11 18:23	close	4326	0.01	145.814	146.382	145.282	58.00	43781.00
8653	2019.04.12 22:00	sell	4327	0.01	146.571	147.063	145.963
8654	2019.04.12 22:05	close	4327	0.01	146.497	147.063	145.963	74.00	43855.00
8655	2019.04.12 23:00	sell	4328	0.01	146.496	146.987	145.887
8656	2019.04.12 23:11	close	4328	0.01	146.444	146.987	145.887	52.00	43907.00
8657	2019.04.16 23:00	sell	4329	0.01	146.160	146.653	145.553
8658	2019.04.16 23:27	close	4329	0.01	146.180	146.653	145.553	-20.00	43887.00
8659	2019.04.17 00:00	buy	4330	0.01	146.080	145.576	146.676
8660	2019.04.17 00:16	close	4330	0.01	146.154	145.576	146.676	74.00	43961.00
8661	2019.04.17 12:00	buy	4331	0.01	146.040	145.538	146.638
8662	2019.04.17 12:29	close	4331	0.01	146.000	145.538	146.638	-40.00	43921.00
8663	2019.04.17 18:00	sell	4332	0.01	146.086	146.581	145.481
8664	2019.04.17 18:19	close	4332	0.01	146.025	146.581	145.481	61.00	43982.00
8665	2019.04.18 23:00	buy	4333	0.01	145.311	144.809	145.909
8666	2019.04.18 23:06	close	4333	0.01	145.348	144.809	145.909	37.00	44019.00
8667	2019.04.22 22:00	buy	4334	0.01	145.310	144.819	145.919
8668	2019.04.22 22:25	close	4334	0.01	145.336	144.819	145.919	26.00	44045.00
8669	2019.04.23 13:00	sell	4335	0.01	145.549	146.040	144.940
8670	2019.04.23 13:27	close	4335	0.01	145.540	146.040	144.940	9.00	44054.00
8671	2019.04.23 22:00	sell	4336	0.01	144.694	145.204	144.104
8672	2019.04.23 22:01	close	4336	0.01	144.668	145.204	144.104	26.00	44080.00
8673	2019.04.24 13:00	sell	4337	0.01	144.752	145.251	144.151
8674	2019.04.24 13:29	close	4337	0.01	144.814	145.251	144.151	-62.00	44018.00
8675	2019.04.24 18:00	sell	4338	0.01	144.811	145.314	144.214
8676	2019.04.24 18:10	close	4338	0.01	144.757	145.314	144.214	54.00	44072.00
8677	2019.04.24 22:00	sell	4339	0.01	144.990	145.497	144.397
8678	2019.04.24 22:04	close	4339	0.01	144.923	145.497	144.397	67.00	44139.00
8679	2019.04.25 13:00	buy	4340	0.01	144.093	143.592	144.692
8680	2019.04.25 13:28	close	4340	0.01	144.100	143.592	144.692	7.00	44146.00
8681	2019.04.25 14:00	buy	4341	0.01	144.024	143.534	144.634
8682	2019.04.25 14:23	close	4341	0.01	144.078	143.534	144.634	54.00	44200.00
8683	2019.04.25 19:00	sell	4342	0.01	144.017	144.519	143.419
8684	2019.04.25 19:29	close	4342	0.01	144.044	144.519	143.419	-27.00	44173.00
8685	2019.04.30 23:00	sell	4343	0.01	145.315	145.806	144.706
8686	2019.04.30 23:21	close	4343	0.01	145.272	145.806	144.706	43.00	44216.00
8687	2019.05.01 12:00	buy	4344	0.01	145.552	145.053	146.153
8688	2019.05.01 12:11	close	4344	0.01	145.644	145.053	146.153	92.00	44308.00
8689	2019.05.01 14:00	buy	4345	0.01	145.446	144.941	146.041
8690	2019.05.01 14:15	close	4345	0.01	145.471	144.941	146.041	25.00	44333.00
8691	2019.05.01 19:00	sell	4346	0.01	145.575	146.077	144.977
8692	2019.05.01 19:12	close	4346	0.01	145.526	146.077	144.977	49.00	44382.00
8693	2019.05.02 00:00	buy	4347	0.01	145.375	144.877	145.977
8694	2019.05.02 00:21	close	4347	0.01	145.332	144.877	145.977	-43.00	44339.00
8695	2019.05.07 00:00	buy	4348	0.01	145.072	144.564	145.664
8696	2019.05.07 00:29	close	4348	0.01	144.867	144.564	145.664	-205.00	44134.00
8697	2019.05.07 14:00	buy	4349	0.01	144.731	144.230	145.330
8698	2019.05.07 14:29	close	4349	0.01	144.714	144.230	145.330	-17.00	44117.00
8699	2019.05.07 23:00	sell	4350	0.01	144.127	144.635	143.535
8700	2019.05.07 23:29	close	4350	0.01	144.245	144.635	143.535	-118.00	43999.00
8701	2019.05.08 00:00	buy	4351	0.01	144.122	143.630	144.730
8702	2019.05.08 00:22	close	4351	0.01	144.099	143.630	144.730	-23.00	43976.00
8703	2019.05.08 13:00	buy	4352	0.01	143.299	142.801	143.901
8704	2019.05.08 13:29	close	4352	0.01	143.166	142.801	143.901	-133.00	43843.00
8705	2019.05.08 18:00	sell	4353	0.01	143.291	143.792	142.692
8706	2019.05.08 18:29	close	4353	0.01	143.391	143.792	142.692	-100.00	43743.00
8707	2019.05.08 22:00	buy	4354	0.01	143.223	142.719	143.819
8708	2019.05.08 22:19	close	4354	0.01	143.247	142.719	143.819	24.00	43767.00
8709	2019.05.09 00:00	buy	4355	0.01	143.181	142.675	143.775
8710	2019.05.09 00:29	close	4355	0.01	143.115	142.675	143.775	-66.00	43701.00
8711	2019.05.09 22:00	buy	4356	0.01	142.849	142.357	143.457
8712	2019.05.09 22:27	close	4356	0.01	142.801	142.357	143.457	-48.00	43653.00
8713	2019.05.13 19:00	sell	4357	0.01	141.507	142.013	140.913
8714	2019.05.13 19:08	close	4357	0.01	141.422	142.013	140.913	85.00	43738.00
8715	2019.05.13 23:00	buy	4358	0.01	141.688	141.185	142.285
8716	2019.05.13 23:25	close	4358	0.01	141.689	141.185	142.285	1.00	43739.00
8717	2019.05.14 00:00	buy	4359	0.01	141.612	141.121	142.221
8718	2019.05.14 00:29	close	4359	0.01	141.540	141.121	142.221	-72.00	43667.00
8719	2019.05.14 01:00	buy	4360	0.01	141.556	141.051	142.151
8720	2019.05.14 01:06	close	4360	0.01	141.575	141.051	142.151	19.00	43686.00
8721	2019.05.14 13:00	buy	4361	0.01	141.928	141.437	142.537
8722	2019.05.14 13:11	close	4361	0.01	142.036	141.437	142.537	108.00	43794.00
8723	2019.05.14 22:00	buy	4362	0.01	141.475	140.976	142.076
8724	2019.05.14 22:07	close	4362	0.01	141.532	140.976	142.076	57.00	43851.00
8725	2019.05.14 23:00	buy	4363	0.01	141.463	140.970	142.070
8726	2019.05.14 23:12	close	4363	0.01	141.476	140.970	142.070	13.00	43864.00
8727	2019.05.15 00:00	buy	4364	0.01	141.421	140.931	142.031
8728	2019.05.15 00:05	close	4364	0.01	141.495	140.931	142.031	74.00	43938.00
8729	2019.05.15 19:00	sell	4365	0.01	141.100	141.608	140.508
8730	2019.05.15 19:08	close	4365	0.01	141.040	141.608	140.508	60.00	43998.00
8731	2019.05.16 22:00	buy	4366	0.01	140.528	140.019	141.119
8732	2019.05.16 22:29	close	4366	0.01	140.522	140.019	141.119	-6.00	43992.00
8733	2019.05.17 22:00	sell	4367	0.01	140.120	140.618	139.518
8734	2019.05.17 22:02	close	4367	0.01	140.039	140.618	139.518	81.00	44073.00
8735	2019.05.21 13:00	sell	4368	0.01	139.869	140.373	139.273
8736	2019.05.21 13:29	close	4368	0.01	139.986	140.373	139.273	-117.00	43956.00
8737	2019.05.22 12:00	buy	4369	0.01	139.829	139.328	140.428
8738	2019.05.22 12:18	close	4369	0.01	139.893	139.328	140.428	64.00	44020.00
8739	2019.05.23 22:00	buy	4370	0.01	138.561	138.060	139.160
8740	2019.05.23 22:11	close	4370	0.01	138.611	138.060	139.160	50.00	44070.00
8741	2019.05.24 09:00	sell	4371	0.01	138.824	139.316	138.216
8742	2019.05.24 09:03	close	4371	0.01	138.789	139.316	138.216	35.00	44105.00
8743	2019.05.24 13:00	sell	4372	0.01	139.204	139.706	138.606
8744	2019.05.24 13:29	close	4372	0.01	139.418	139.706	138.606	-214.00	43891.00
8745	2019.05.24 19:00	sell	4373	0.01	138.878	139.384	138.284
8746	2019.05.24 19:29	close	4373	0.01	138.984	139.384	138.284	-106.00	43785.00
8747	2019.05.28 00:00	buy	4374	0.01	138.836	138.331	139.431
8748	2019.05.28 00:29	close	4374	0.01	138.798	138.331	139.431	-38.00	43747.00
8749	2019.05.28 13:00	buy	4375	0.01	138.417	137.913	139.013
8750	2019.05.28 13:21	close	4375	0.01	138.445	137.913	139.013	28.00	43775.00
8751	2019.05.28 22:00	buy	4376	0.01	138.548	138.051	139.151
8752	2019.05.28 22:29	close	4376	0.01	138.466	138.051	139.151	-82.00	43693.00
8753	2019.05.29 22:00	buy	4377	0.01	138.164	137.666	138.766
8754	2019.05.29 22:08	close	4377	0.01	138.189	137.666	138.766	25.00	43718.00
8755	2019.05.30 00:00	buy	4378	0.01	138.351	137.859	138.959
8756	2019.05.30 00:12	close	4378	0.01	138.380	137.859	138.959	29.00	43747.00
8757	2019.05.30 09:00	sell	4379	0.01	138.589	139.098	137.998
8758	2019.05.30 09:16	close	4379	0.01	138.583	139.098	137.998	6.00	43753.00
8759	2019.05.30 12:00	buy	4380	0.01	138.527	138.030	139.130
8760	2019.05.30 12:16	close	4380	0.01	138.601	138.030	139.130	74.00	43827.00
8761	2019.05.31 00:00	buy	4381	0.01	138.180	137.676	138.776
8762	2019.05.31 00:29	close	4381	0.01	138.176	137.676	138.776	-4.00	43823.00
8763	2019.05.31 01:00	buy	4382	0.01	138.157	137.662	138.762
8764	2019.05.31 01:14	close	4382	0.01	138.205	137.662	138.762	48.00	43871.00
8765	2019.05.31 12:00	buy	4383	0.01	137.231	136.737	137.837
8766	2019.05.31 12:29	close	4383	0.01	137.002	136.737	137.837	-229.00	43642.00
8767	2019.05.31 22:00	buy	4384	0.01	136.961	136.455	137.555
8768	2019.05.31 22:10	close	4384	0.01	136.969	136.455	137.555	8.00	43650.00
8769	2019.06.04 00:00	buy	4385	0.01	136.849	136.349	137.449
8770	2019.06.04 00:04	close	4385	0.01	136.876	136.349	137.449	27.00	43677.00
8771	2019.06.04 22:00	buy	4386	0.01	137.282	136.791	137.891
8772	2019.06.04 22:06	close	4386	0.01	137.318	136.791	137.891	36.00	43713.00
8773	2019.06.05 12:00	buy	4387	0.01	137.626	137.135	138.235
8774	2019.06.05 12:12	close	4387	0.01	137.700	137.135	138.235	74.00	43787.00
8775	2019.06.05 22:00	buy	4388	0.01	137.607	137.113	138.213
8776	2019.06.05 22:26	close	4388	0.01	137.594	137.113	138.213	-13.00	43774.00
8777	2019.06.06 00:00	sell	4389	0.01	137.557	138.066	136.966
8778	2019.06.06 00:03	close	4389	0.01	137.544	138.066	136.966	13.00	43787.00
8779	2019.06.06 01:00	buy	4390	0.01	137.394	136.902	138.002
8780	2019.06.06 01:29	close	4390	0.01	137.357	136.902	138.002	-37.00	43750.00
8781	2019.06.07 18:00	sell	4391	0.01	137.811	138.311	137.211
8782	2019.06.07 18:20	close	4391	0.01	137.784	138.311	137.211	27.00	43777.00
8783	2019.06.07 23:00	buy	4392	0.01	137.758	137.253	138.353
8784	2019.06.07 23:21	close	4392	0.01	137.770	137.253	138.353	12.00	43789.00
8785	2019.06.10 14:00	buy	4393	0.01	137.675	137.172	138.272
8786	2019.06.10 14:17	close	4393	0.01	137.695	137.172	138.272	20.00	43809.00
8787	2019.06.10 23:00	sell	4394	0.01	137.653	138.159	137.059
8788	2019.06.10 23:17	close	4394	0.01	137.633	138.159	137.059	20.00	43829.00
8789	2019.06.11 00:00	buy	4395	0.01	137.539	137.045	138.145
8790	2019.06.11 00:29	close	4395	0.01	137.546	137.045	138.145	7.00	43836.00
8791	2019.06.11 01:00	buy	4396	0.01	137.540	137.041	138.141
8792	2019.06.11 01:20	close	4396	0.01	137.547	137.041	138.141	7.00	43843.00
8793	2019.06.11 09:00	sell	4397	0.01	137.722	138.216	137.116
8794	2019.06.11 09:29	close	4397	0.01	137.746	138.216	137.116	-24.00	43819.00
8795	2019.06.12 23:00	buy	4398	0.01	137.652	137.157	138.257
8796	2019.06.12 23:07	close	4398	0.01	137.678	137.157	138.257	26.00	43845.00
8797	2019.06.14 00:00	buy	4399	0.01	137.311	136.816	137.916
8798	2019.06.14 00:29	close	4399	0.01	137.351	136.816	137.916	40.00	43885.00
8799	2019.06.14 01:00	buy	4400	0.01	137.367	136.861	137.961
8800	2019.06.14 01:01	close	4400	0.01	137.379	136.861	137.961	12.00	43897.00
8801	2019.06.14 13:00	sell	4401	0.01	136.891	137.401	136.301
8802	2019.06.14 13:29	close	4401	0.01	136.905	137.401	136.301	-14.00	43883.00
8803	2019.06.14 14:00	buy	4402	0.01	136.805	136.298	137.398
8804	2019.06.14 14:18	close	4402	0.01	136.830	136.298	137.398	25.00	43908.00
8805	2019.06.14 22:00	buy	4403	0.01	136.616	136.123	137.223
8806	2019.06.14 22:05	close	4403	0.01	136.630	136.123	137.223	14.00	43922.00
8807	2019.06.14 23:00	buy	4404	0.01	136.560	136.063	137.163
8808	2019.06.14 23:16	close	4404	0.01	136.576	136.063	137.163	16.00	43938.00
8809	2019.06.17 22:00	buy	4405	0.01	136.138	135.636	136.736
8810	2019.06.17 22:21	close	4405	0.01	136.163	135.636	136.736	25.00	43963.00
8811	2019.06.17 23:00	buy	4406	0.01	136.111	135.601	136.701
8812	2019.06.17 23:29	close	4406	0.01	136.068	135.601	136.701	-43.00	43920.00
8813	2019.06.20 00:00	buy	4407	0.01	136.651	136.141	137.241
8814	2019.06.20 00:09	close	4407	0.01	136.650	136.141	137.241	-1.00	43919.00
8815	2019.06.20 12:00	buy	4408	0.01	137.017	136.518	137.618
8816	2019.06.20 12:18	close	4408	0.01	137.004	136.518	137.618	-13.00	43906.00
8817	2019.06.20 22:00	buy	4409	0.01	136.237	135.735	136.835
8818	2019.06.20 22:22	close	4409	0.01	136.257	135.735	136.835	20.00	43926.00
8819	2019.06.21 00:00	buy	4410	0.01	136.256	135.760	136.860
8820	2019.06.21 00:29	close	4410	0.01	136.267	135.760	136.860	11.00	43937.00
8821	2019.06.21 13:00	buy	4411	0.01	136.128	135.631	136.731
8822	2019.06.21 13:18	close	4411	0.01	136.168	135.631	136.731	40.00	43977.00
8823	2019.06.21 18:00	sell	4412	0.01	136.712	137.212	136.112
8824	2019.06.21 18:25	close	4412	0.01	136.614	137.212	136.112	98.00	44075.00
8825	2019.06.24 09:00	sell	4413	0.01	137.018	137.525	136.425
8826	2019.06.24 09:29	close	4413	0.01	137.127	137.525	136.425	-109.00	43966.00
8827	2019.06.24 13:00	sell	4414	0.01	136.960	137.469	136.369
8828	2019.06.24 13:18	close	4414	0.01	136.886	137.469	136.369	74.00	44040.00
8829	2019.06.24 14:00	buy	4415	0.01	136.698	136.204	137.304
8830	2019.06.24 14:06	close	4415	0.01	136.749	136.204	137.304	51.00	44091.00
8831	2019.06.25 00:00	buy	4416	0.01	136.670	136.175	137.275
8832	2019.06.25 00:29	close	4416	0.01	136.572	136.175	137.275	-98.00	43993.00
8833	2019.06.26 09:00	sell	4417	0.01	136.147	136.647	135.547
8834	2019.06.26 09:20	close	4417	0.01	136.147	136.647	135.547	0.00	43993.00
8835	2019.06.26 12:00	buy	4418	0.01	136.173	135.669	136.769
8836	2019.06.26 12:03	close	4418	0.01	136.244	135.669	136.769	71.00	44064.00
8837	2019.06.26 14:00	buy	4419	0.01	136.651	136.159	137.259
8838	2019.06.26 14:29	close	4419	0.01	136.611	136.159	137.259	-40.00	44024.00
8839	2019.06.26 19:00	sell	4420	0.01	136.640	137.148	136.048
8840	2019.06.26 19:29	close	4420	0.01	136.690	137.148	136.048	-50.00	43974.00
8841	2019.06.26 22:00	buy	4421	0.01	136.811	136.319	137.419
8842	2019.06.26 22:29	close	4421	0.01	136.813	136.319	137.419	2.00	43976.00
8843	2019.06.27 23:00	sell	4422	0.01	136.563	137.064	135.964
8844	2019.06.27 23:17	close	4422	0.01	136.560	137.064	135.964	3.00	43979.00
8845	2019.06.28 18:00	sell	4423	0.01	137.111	137.615	136.515
8846	2019.06.28 18:16	close	4423	0.01	137.043	137.615	136.515	68.00	44047.00
8847	2019.06.28 23:00	sell	4424	0.01	136.913	137.405	136.305
8848	2019.06.28 23:22	close	4424	0.01	136.879	137.405	136.305	34.00	44081.00
8849	2019.07.01 19:00	sell	4425	0.01	137.079	137.574	136.474
8850	2019.07.01 19:29	close	4425	0.01	137.198	137.574	136.474	-119.00	43962.00
8851	2019.07.02 09:00	sell	4426	0.01	136.950	137.447	136.347
8852	2019.07.02 09:29	close	4426	0.01	137.041	137.447	136.347	-91.00	43871.00
8853	2019.07.03 00:00	buy	4427	0.01	135.844	135.344	136.444
8854	2019.07.03 00:18	close	4427	0.01	135.898	135.344	136.444	54.00	43925.00
8855	2019.07.03 09:00	sell	4428	0.01	135.543	136.041	134.941
8856	2019.07.03 09:02	close	4428	0.01	135.515	136.041	134.941	28.00	43953.00
8857	2019.07.03 14:00	buy	4429	0.01	135.308	134.800	135.900
8858	2019.07.03 14:05	close	4429	0.01	135.367	134.800	135.900	59.00	44012.00
8859	2019.07.03 23:00	buy	4430	0.01	135.675	135.182	136.282
8860	2019.07.03 23:29	close	4430	0.01	135.620	135.182	136.282	-55.00	43957.00
8861	2019.07.05 13:00	buy	4431	0.01	135.561	135.065	136.165
8862	2019.07.05 13:29	close	4431	0.01	135.482	135.065	136.165	-79.00	43878.00
8863	2019.07.08 13:00	sell	4432	0.01	135.966	136.471	135.371
8864	2019.07.08 13:15	close	4432	0.01	135.967	136.471	135.371	-1.00	43877.00
8865	2019.07.09 00:00	buy	4433	0.01	136.049	135.540	136.640
8866	2019.07.09 00:29	close	4433	0.01	136.036	135.540	136.640	-13.00	43864.00
8867	2019.07.10 00:00	buy	4434	0.01	135.642	135.141	136.241
8868	2019.07.10 00:06	close	4434	0.01	135.666	135.141	136.241	24.00	43888.00
8869	2019.07.10 13:00	buy	4435	0.01	135.959	135.457	136.557
8870	2019.07.10 13:29	close	4435	0.01	135.859	135.457	136.557	-100.00	43788.00
8871	2019.07.10 23:00	buy	4436	0.01	135.585	135.080	136.180
8872	2019.07.10 23:12	close	4436	0.01	135.594	135.080	136.180	9.00	43797.00
8873	2019.07.11 09:00	sell	4437	0.01	135.319	135.819	134.719
8874	2019.07.11 09:08	close	4437	0.01	135.296	135.819	134.719	23.00	43820.00
8875	2019.07.12 00:00	buy	4438	0.01	135.839	135.338	136.438
8876	2019.07.12 00:08	close	4438	0.01	135.869	135.338	136.438	30.00	43850.00
8877	2019.07.15 22:00	sell	4439	0.01	135.082	135.586	134.486
8878	2019.07.15 22:08	close	4439	0.01	135.055	135.586	134.486	27.00	43877.00
8879	2019.07.16 09:00	sell	4440	0.01	135.148	135.654	134.554
8880	2019.07.16 09:29	close	4440	0.01	135.237	135.654	134.554	-89.00	43788.00
8881	2019.07.16 18:00	sell	4441	0.01	134.439	134.942	133.842
8882	2019.07.16 18:29	close	4441	0.01	134.345	134.942	133.842	94.00	43882.00
8883	2019.07.16 23:00	buy	4442	0.01	134.337	133.846	134.946
8884	2019.07.16 23:29	close	4442	0.01	134.340	133.846	134.946	3.00	43885.00
8885	2019.07.18 19:00	sell	4443	0.01	134.602	135.106	134.006
8886	2019.07.18 19:29	close	4443	0.01	134.635	135.106	134.006	-33.00	43852.00
8887	2019.07.18 22:00	sell	4444	0.01	134.821	135.330	134.230
8888	2019.07.18 22:11	close	4444	0.01	134.709	135.330	134.230	112.00	43964.00
8889	2019.07.18 23:00	sell	4445	0.01	134.680	135.175	134.075
8890	2019.07.18 23:14	close	4445	0.01	134.635	135.175	134.075	45.00	44009.00
8891	2019.07.19 00:00	buy	4446	0.01	134.590	134.088	135.188
8892	2019.07.19 00:20	close	4446	0.01	134.609	134.088	135.188	19.00	44028.00
8893	2019.07.19 01:00	buy	4447	0.01	134.587	134.096	135.196
8894	2019.07.19 01:02	close	4447	0.01	134.634	134.096	135.196	47.00	44075.00
8895	2019.07.22 18:00	sell	4448	0.01	134.772	135.268	134.168
8896	2019.07.22 18:08	close	4448	0.01	134.705	135.268	134.168	67.00	44142.00
8897	2019.07.23 00:00	buy	4449	0.01	134.546	134.040	135.140
8898	2019.07.23 00:09	close	4449	0.01	134.578	134.040	135.140	32.00	44174.00
8899	2019.07.23 09:00	sell	4450	0.01	134.731	135.224	134.124
8900	2019.07.23 09:10	close	4450	0.01	134.690	135.224	134.124	41.00	44215.00
8901	2019.07.24 13:00	buy	4451	0.01	134.764	134.271	135.371
8902	2019.07.24 13:04	close	4451	0.01	134.836	134.271	135.371	72.00	44287.00
8903	2019.07.24 18:00	sell	4452	0.01	135.071	135.564	134.464
8904	2019.07.24 18:08	close	4452	0.01	134.976	135.564	134.464	95.00	44382.00
8905	2019.07.25 12:00	buy	4453	0.01	134.800	134.296	135.396
8906	2019.07.25 12:26	close	4453	0.01	134.839	134.296	135.396	39.00	44421.00
8907	2019.07.25 23:00	sell	4454	0.01	135.366	135.868	134.768
8908	2019.07.25 23:05	close	4454	0.01	135.330	135.868	134.768	36.00	44457.00
8909	2019.07.26 00:00	buy	4455	0.01	135.259	134.756	135.856
8910	2019.07.26 00:29	close	4455	0.01	135.224	134.756	135.856	-35.00	44422.00
8911	2019.07.26 22:00	buy	4456	0.01	134.626	134.128	135.228
8912	2019.07.26 22:12	close	4456	0.01	134.638	134.128	135.228	12.00	44434.00
8913	2019.07.29 09:00	sell	4457	0.01	134.291	134.796	133.696
8914	2019.07.29 09:29	close	4457	0.01	134.428	134.796	133.696	-137.00	44297.00
8915	2019.07.29 19:00	sell	4458	0.01	133.170	133.675	132.575
8916	2019.07.29 19:11	close	4458	0.01	133.148	133.675	132.575	22.00	44319.00
8917	2019.07.29 22:00	buy	4459	0.01	132.971	132.481	133.581
8918	2019.07.29 22:16	close	4459	0.01	133.014	132.481	133.581	43.00	44362.00
8919	2019.07.30 00:00	buy	4460	0.01	132.919	132.409	133.509
8920	2019.07.30 00:07	close	4460	0.01	132.952	132.409	133.509	33.00	44395.00
8921	2019.07.31 00:00	buy	4461	0.01	131.977	131.472	132.572
8922	2019.07.31 00:29	close	4461	0.01	131.901	131.472	132.572	-76.00	44319.00
8923	2019.07.31 14:00	buy	4462	0.01	132.083	131.579	132.679
8924	2019.07.31 14:14	close	4462	0.01	132.106	131.579	132.679	23.00	44342.00
8925	2019.07.31 18:00	sell	4463	0.01	132.958	133.448	132.348
8926	2019.07.31 18:25	close	4463	0.01	132.773	133.448	132.348	185.00	44527.00
8927	2019.08.01 12:00	buy	4464	0.01	132.123	131.628	132.728
8928	2019.08.01 12:08	close	4464	0.01	132.197	131.628	132.728	74.00	44601.00
8929	2019.08.01 22:00	buy	4465	0.01	130.424	129.917	131.017
8930	2019.08.01 22:20	close	4465	0.01	130.461	129.917	131.017	37.00	44638.00
8931	2019.08.01 23:00	buy	4466	0.01	130.363	129.854	130.954
8932	2019.08.01 23:02	close	4466	0.01	130.547	129.854	130.954	184.00	44822.00
8933	2019.08.02 23:00	buy	4467	0.01	129.561	129.065	130.165
8934	2019.08.02 23:28	close	4467	0.01	129.547	129.065	130.165	-14.00	44808.00
8935	2019.08.06 14:00	buy	4468	0.01	129.599	129.089	130.189
8936	2019.08.06 14:29	close	4468	0.01	129.502	129.089	130.189	-97.00	44711.00
8937	2019.08.07 00:00	buy	4469	0.01	129.494	128.997	130.097
8938	2019.08.07 00:28	close	4469	0.01	129.501	128.997	130.097	7.00	44718.00
8939	2019.08.07 14:00	buy	4470	0.01	128.887	128.393	129.493
8940	2019.08.07 14:29	close	4470	0.01	128.905	128.393	129.493	18.00	44736.00
8941	2019.08.08 18:00	sell	4471	0.01	128.878	129.383	128.283
8942	2019.08.08 18:29	close	4471	0.01	128.829	129.383	128.283	49.00	44785.00
8943	2019.08.09 00:00	buy	4472	0.01	128.664	128.174	129.274
8944	2019.08.09 00:23	close	4472	0.01	128.510	128.174	129.274	-154.00	44631.00
8945	2019.08.09 14:00	buy	4473	0.01	127.899	127.403	128.503
8946	2019.08.09 14:29	close	4473	0.01	127.544	127.403	128.503	-355.00	44276.00
8947	2019.08.13 19:00	sell	4474	0.01	128.641	129.133	128.033
8948	2019.08.13 19:29	close	4474	0.01	128.547	129.133	128.033	94.00	44370.00
8949	2019.08.13 23:00	sell	4475	0.01	128.632	129.133	128.033
8950	2019.08.13 23:13	close	4475	0.01	128.591	129.133	128.033	41.00	44411.00
8951	2019.08.15 00:00	buy	4476	0.01	127.686	127.180	128.280
8952	2019.08.15 00:29	close	4476	0.01	127.487	127.180	128.280	-199.00	44212.00
8953	2019.08.15 12:00	buy	4477	0.01	128.164	127.668	128.768
8954	2019.08.15 12:18	close	4477	0.01	128.177	127.668	128.768	13.00	44225.00
8955	2019.08.16 22:00	sell	4478	0.01	129.163	129.656	128.556
8956	2019.08.16 22:01	close	4478	0.01	129.110	129.656	128.556	53.00	44278.00
8957	2019.08.16 23:00	buy	4479	0.01	129.142	128.637	129.737
8958	2019.08.16 23:05	close	4479	0.01	129.164	128.637	129.737	22.00	44300.00
8959	2019.08.19 13:00	buy	4480	0.01	129.108	128.611	129.711
8960	2019.08.19 13:15	close	4480	0.01	129.148	128.611	129.711	40.00	44340.00
8961	2019.08.19 23:00	buy	4481	0.01	129.383	128.873	129.973
8962	2019.08.19 23:29	close	4481	0.01	129.393	128.873	129.973	10.00	44350.00
8963	2019.08.20 22:00	buy	4482	0.01	129.333	128.834	129.934
8964	2019.08.20 22:29	close	4482	0.01	129.278	128.834	129.934	-55.00	44295.00
8965	2019.08.21 13:00	buy	4483	0.01	129.165	128.659	129.759
8966	2019.08.21 13:29	close	4483	0.01	129.111	128.659	129.759	-54.00	44241.00
8967	2019.08.21 14:00	buy	4484	0.01	129.021	128.524	129.624
8968	2019.08.21 14:05	close	4484	0.01	129.097	128.524	129.624	76.00	44317.00
8969	2019.08.23 09:00	sell	4485	0.01	130.418	130.910	129.810
8970	2019.08.23 09:10	close	4485	0.01	130.365	130.910	129.810	53.00	44370.00
8971	2019.08.26 01:00	buy	4486	0.01	128.636	128.143	129.243
8972	2019.08.26 01:02	close	4486	0.01	128.800	128.143	129.243	164.00	44534.00
8973	2019.08.26 22:00	sell	4487	0.01	129.741	130.236	129.136
8974	2019.08.26 22:29	close	4487	0.01	129.716	130.236	129.136	25.00	44559.00
8975	2019.08.28 18:00	sell	4488	0.01	129.407	129.903	128.803
8976	2019.08.28 18:29	close	4488	0.01	129.538	129.903	128.803	-131.00	44428.00
8977	2019.08.28 19:00	sell	4489	0.01	129.648	130.151	129.051
8978	2019.08.28 19:29	close	4489	0.01	129.606	130.151	129.051	42.00	44470.00
8979	2019.08.29 22:00	buy	4490	0.01	129.856	129.346	130.446
8980	2019.08.29 22:29	close	4490	0.01	129.812	129.346	130.446	-44.00	44426.00
8981	2019.08.30 00:00	buy	4491	0.01	129.720	129.211	130.311
8982	2019.08.30 00:11	close	4491	0.01	129.718	129.211	130.311	-2.00	44424.00
8983	2019.08.30 23:00	sell	4492	0.01	129.270	129.773	128.673
8984	2019.08.30 23:03	close	4492	0.01	129.223	129.773	128.673	47.00	44471.00
8985	2019.09.03 23:00	buy	4493	0.01	128.129	127.632	128.732
8986	2019.09.03 23:24	close	4493	0.01	128.119	127.632	128.732	-10.00	44461.00
8987	2019.09.04 13:00	sell	4494	0.01	129.474	129.965	128.865
8988	2019.09.04 13:29	close	4494	0.01	129.497	129.965	128.865	-23.00	44438.00
8989	2019.09.05 22:00	buy	4495	0.01	131.800	131.307	132.407
8990	2019.09.05 22:02	close	4495	0.01	131.856	131.307	132.407	56.00	44494.00
8991	2019.09.06 01:00	buy	4496	0.01	131.812	131.312	132.412
8992	2019.09.06 01:01	close	4496	0.01	131.880	131.312	132.412	68.00	44562.00
8993	2019.09.06 14:00	buy	4497	0.01	131.516	131.020	132.120
8994	2019.09.06 14:24	close	4497	0.01	131.553	131.020	132.120	37.00	44599.00
8995	2019.09.06 23:00	sell	4498	0.01	131.442	131.939	130.839
8996	2019.09.06 23:29	close	4498	0.01	131.459	131.939	130.839	-17.00	44582.00
8997	2019.09.09 18:00	sell	4499	0.01	132.265	132.775	131.675
8998	2019.09.09 18:29	close	4499	0.01	132.399	132.775	131.675	-134.00	44448.00
8999	2019.09.10 01:00	buy	4500	0.01	132.386	131.887	132.987
9000	2019.09.10 01:29	close	4500	0.01	132.363	131.887	132.987	-23.00	44425.00
9001	2019.09.10 09:00	sell	4501	0.01	132.546	133.038	131.938
9002	2019.09.10 09:15	close	4501	0.01	132.506	133.038	131.938	40.00	44465.00
9003	2019.09.10 13:00	buy	4502	0.01	132.247	131.741	132.841
9004	2019.09.10 13:23	close	4502	0.01	132.281	131.741	132.841	34.00	44499.00
9005	2019.09.10 22:00	sell	4503	0.01	132.725	133.235	132.135
9006	2019.09.10 22:15	close	4503	0.01	132.689	133.235	132.135	36.00	44535.00
9007	2019.09.10 23:00	sell	4504	0.01	132.772	133.265	132.165
9008	2019.09.10 23:29	close	4504	0.01	132.812	133.265	132.165	-40.00	44495.00
9009	2019.09.11 23:00	sell	4505	0.01	132.982	133.481	132.381
9010	2019.09.11 23:12	close	4505	0.01	132.970	133.481	132.381	12.00	44507.00
9011	2019.09.12 13:00	sell	4506	0.01	133.044	133.541	132.441
9012	2019.09.12 13:25	close	4506	0.01	132.995	133.541	132.441	49.00	44556.00
9013	2019.09.12 14:00	buy	4507	0.01	132.911	132.413	133.513
9014	2019.09.12 14:10	close	4507	0.01	132.958	132.413	133.513	47.00	44603.00
9015	2019.09.13 18:00	sell	4508	0.01	134.656	135.152	134.052
9016	2019.09.13 18:17	close	4508	0.01	134.565	135.152	134.052	91.00	44694.00
9017	2019.09.13 19:00	sell	4509	0.01	134.748	135.243	134.143
9018	2019.09.13 19:29	close	4509	0.01	134.904	135.243	134.143	-156.00	44538.00
9019	2019.09.16 18:00	sell	4510	0.01	134.157	134.652	133.552
9020	2019.09.16 18:23	close	4510	0.01	134.075	134.652	133.552	82.00	44620.00
9021	2019.09.16 23:00	sell	4511	0.01	134.305	134.795	133.695
9022	2019.09.16 23:29	close	4511	0.01	134.386	134.795	133.695	-81.00	44539.00
9023	2019.09.17 12:00	buy	4512	0.01	134.158	133.659	134.759
9024	2019.09.17 12:23	close	4512	0.01	134.243	133.659	134.759	85.00	44624.00
9025	2019.09.17 13:00	sell	4513	0.01	134.208	134.718	133.618
9026	2019.09.17 13:29	close	4513	0.01	134.306	134.718	133.618	-98.00	44526.00
9027	2019.09.17 14:00	buy	4514	0.01	134.128	133.621	134.721
9028	2019.09.17 14:12	close	4514	0.01	134.199	133.621	134.721	71.00	44597.00
9029	2019.09.17 22:00	buy	4515	0.01	135.262	134.771	135.871
9030	2019.09.17 22:29	close	4515	0.01	135.218	134.771	135.871	-44.00	44553.00
9031	2019.09.18 23:00	buy	4516	0.01	135.377	134.887	135.987
9032	2019.09.18 23:16	close	4516	0.01	135.436	134.887	135.987	59.00	44612.00
9033	2019.09.19 09:00	sell	4517	0.01	134.677	135.179	134.079
9034	2019.09.19 09:12	close	4517	0.01	134.659	135.179	134.079	18.00	44630.00
9035	2019.09.19 14:00	buy	4518	0.01	134.326	133.833	134.933
9036	2019.09.19 14:04	close	4518	0.01	134.479	133.833	134.933	153.00	44783.00
9037	2019.09.19 23:00	buy	4519	0.01	135.286	134.782	135.882
9038	2019.09.19 23:28	close	4519	0.01	135.328	134.782	135.882	42.00	44825.00
9039	2019.09.20 23:00	buy	4520	0.01	134.121	133.621	134.721
9040	2019.09.20 23:09	close	4520	0.01	134.150	133.621	134.721	29.00	44854.00
9041	2019.09.23 22:00	sell	4521	0.01	133.630	134.134	133.034
9042	2019.09.23 22:27	close	4521	0.01	133.631	134.134	133.034	-1.00	44853.00
9043	2019.09.24 14:00	buy	4522	0.01	134.021	133.515	134.615
9044	2019.09.24 14:08	close	4522	0.01	134.149	133.515	134.615	128.00	44981.00
9045	2019.09.25 13:00	sell	4523	0.01	133.503	134.005	132.905
9046	2019.09.25 13:14	close	4523	0.01	133.447	134.005	132.905	56.00	45037.00
9047	2019.09.25 14:00	buy	4524	0.01	133.225	132.734	133.834
9048	2019.09.25 14:29	close	4524	0.01	133.114	132.734	133.834	-111.00	44926.00
9049	2019.09.25 22:00	buy	4525	0.01	133.133	132.636	133.736
9050	2019.09.25 22:17	close	4525	0.01	133.172	132.636	133.736	39.00	44965.00
9051	2019.09.26 01:00	buy	4526	0.01	133.107	132.602	133.702
9052	2019.09.26 01:01	close	4526	0.01	133.123	132.602	133.702	16.00	44981.00
9053	2019.09.26 13:00	sell	4527	0.01	132.589	133.092	131.992
9054	2019.09.26 13:10	close	4527	0.01	132.494	133.092	131.992	95.00	45076.00
9055	2019.09.26 22:00	buy	4528	0.01	132.892	132.398	133.498
9056	2019.09.26 22:04	close	4528	0.01	132.955	132.398	133.498	63.00	45139.00
9057	2019.09.26 23:00	buy	4529	0.01	132.905	132.409	133.509
9058	2019.09.26 23:29	close	4529	0.01	132.841	132.409	133.509	-64.00	45075.00
9059	2019.09.27 09:00	sell	4530	0.01	132.890	133.400	132.300
9060	2019.09.27 09:03	close	4530	0.01	132.860	133.400	132.300	30.00	45105.00
9061	2019.09.27 13:00	sell	4531	0.01	132.651	133.157	132.057
9062	2019.09.27 13:29	close	4531	0.01	132.892	133.157	132.057	-241.00	44864.00
9063	2019.09.27 23:00	sell	4532	0.01	132.715	133.224	132.124
9064	2019.09.27 23:07	close	4532	0.01	132.675	133.224	132.124	40.00	44904.00
9065	2019.10.02 12:00	buy	4533	0.01	131.635	131.144	132.244
9066	2019.10.02 12:17	close	4533	0.01	131.796	131.144	132.244	161.00	45065.00
9067	2019.10.02 13:00	sell	4534	0.01	131.817	132.318	131.218
9068	2019.10.02 13:29	close	4534	0.01	132.055	132.318	131.218	-238.00	44827.00
9069	2019.10.02 14:00	buy	4535	0.01	131.804	131.310	132.410
9070	2019.10.02 14:24	close	4535	0.01	131.848	131.310	132.410	44.00	44871.00
9071	2019.10.02 22:00	sell	4536	0.01	131.914	132.420	131.320
9072	2019.10.02 22:24	close	4536	0.01	131.887	132.420	131.320	27.00	44898.00
9073	2019.10.03 00:00	sell	4537	0.01	131.820	132.323	131.223
9074	2019.10.03 00:15	close	4537	0.01	131.642	132.323	131.223	178.00	45076.00
9075	2019.10.03 22:00	buy	4538	0.01	132.034	131.540	132.640
9076	2019.10.03 22:29	close	4538	0.01	131.932	131.540	132.640	-102.00	44974.00
9077	2019.10.03 23:00	buy	4539	0.01	131.900	131.403	132.503
9078	2019.10.03 23:28	close	4539	0.01	131.882	131.403	132.503	-18.00	44956.00
9079	2019.10.04 12:00	buy	4540	0.01	131.659	131.164	132.264
9080	2019.10.04 12:04	close	4540	0.01	131.707	131.164	132.264	48.00	45004.00
9081	2019.10.04 22:00	sell	4541	0.01	131.789	132.284	131.184
9082	2019.10.04 22:29	close	4541	0.01	131.790	132.284	131.184	-1.00	45003.00
9083	2019.10.09 09:00	sell	4542	0.01	130.878	131.387	130.287
9084	2019.10.09 09:11	close	4542	0.01	130.857	131.387	130.287	21.00	45024.00
9085	2019.10.09 12:00	buy	4543	0.01	131.314	130.818	131.918
9086	2019.10.09 12:12	close	4543	0.01	131.462	130.818	131.918	148.00	45172.00
9087	2019.10.10 12:00	buy	4544	0.01	131.357	130.857	131.957
9088	2019.10.10 12:14	close	4544	0.01	131.422	130.857	131.957	65.00	45237.00
9089	2019.10.10 22:00	sell	4545	0.01	134.278	134.781	133.681
9090	2019.10.10 22:29	close	4545	0.01	134.488	134.781	133.681	-210.00	45027.00
9091	2019.10.11 18:00	sell	4546	0.01	137.769	138.279	137.179
9092	2019.10.11 18:10	close	4546	0.01	137.502	138.279	137.179	267.00	45294.00
9093	2019.10.11 22:00	sell	4547	0.01	137.389	137.881	136.781
9094	2019.10.11 22:19	close	4547	0.01	137.299	137.881	136.781	90.00	45384.00
9095	2019.10.11 23:00	buy	4548	0.01	137.221	136.718	137.818
9096	2019.10.11 23:35	close	4548	0.01	137.055	136.718	137.818	-166.00	45218.00
9097	2019.10.15 00:00	sell	4549	0.01	136.622	137.132	136.032
9098	2019.10.15 00:29	close	4549	0.01	136.873	137.132	136.032	-251.00	44967.00
9099	2019.10.15 18:00	sell	4550	0.01	139.002	139.502	138.402
9100	2019.10.15 18:20	close	4550	0.01	138.799	139.502	138.402	203.00	45170.00
9101	2019.10.16 01:00	buy	4551	0.01	138.860	138.359	139.459
9102	2019.10.16 01:01	close	4551	0.01	138.994	138.359	139.459	134.00	45304.00
9103	2019.10.16 13:00	sell	4552	0.01	138.702	139.201	138.101
9104	2019.10.16 13:19	close	4552	0.01	138.444	139.201	138.101	258.00	45562.00
9105	2019.10.16 22:00	sell	4553	0.01	139.649	140.143	139.043
9106	2019.10.16 22:08	close	4553	0.01	139.532	140.143	139.043	117.00	45679.00
9107	2019.10.17 22:00	sell	4554	0.01	139.927	140.428	139.328
9108	2019.10.17 22:15	close	4554	0.01	139.833	140.428	139.328	94.00	45773.00
9109	2019.10.17 23:00	buy	4555	0.01	139.817	139.320	140.420
9110	2019.10.17 23:25	close	4555	0.01	139.832	139.320	140.420	15.00	45788.00
9111	2019.10.18 19:00	sell	4556	0.01	139.912	140.419	139.319
9112	2019.10.18 19:16	close	4556	0.01	139.824	140.419	139.319	88.00	45876.00
9113	2019.10.21 22:00	buy	4557	0.01	140.818	140.326	141.426
9114	2019.10.21 22:15	close	4557	0.01	140.875	140.326	141.426	57.00	45933.00
9115	2019.10.21 23:00	buy	4558	0.01	140.810	140.320	141.420
9116	2019.10.21 23:29	close	4558	0.01	140.767	140.320	141.420	-43.00	45890.00
9117	2019.10.22 13:00	buy	4559	0.01	140.415	139.917	141.017
9118	2019.10.22 13:09	close	4559	0.01	140.470	139.917	141.017	55.00	45945.00
9119	2019.10.22 22:00	buy	4560	0.01	139.695	139.204	140.304
9120	2019.10.22 22:23	close	4560	0.01	139.820	139.204	140.304	125.00	46070.00
9121	2019.10.23 00:00	buy	4561	0.01	139.651	139.141	140.241
9122	2019.10.23 00:09	close	4561	0.01	139.746	139.141	140.241	95.00	46165.00
9123	2019.10.23 22:00	sell	4562	0.01	140.237	140.727	139.627
9124	2019.10.23 22:29	close	4562	0.01	140.420	140.727	139.627	-183.00	45982.00
9125	2019.10.24 22:00	sell	4563	0.01	139.739	140.242	139.142
9126	2019.10.24 22:09	close	4563	0.01	139.658	140.242	139.142	81.00	46063.00
9127	2019.10.24 23:00	buy	4564	0.01	139.562	139.060	140.160
9128	2019.10.24 23:27	close	4564	0.01	139.566	139.060	140.160	4.00	46067.00
9129	2019.10.25 00:00	buy	4565	0.01	139.557	139.059	140.159
9130	2019.10.25 00:10	close	4565	0.01	139.594	139.059	140.159	37.00	46104.00
9131	2019.10.25 18:00	sell	4566	0.01	139.394	139.893	138.793
9132	2019.10.25 18:29	close	4566	0.01	139.569	139.893	138.793	-175.00	45929.00
9133	2019.10.28 12:00	buy	4567	0.01	139.415	138.913	140.013
9134	2019.10.28 12:25	close	4567	0.01	139.564	138.913	140.013	149.00	46078.00
9135	2019.10.29 09:00	sell	4568	0.01	140.090	140.598	139.498
9136	2019.10.29 09:18	close	4568	0.01	140.104	140.598	139.498	-14.00	46064.00
9137	2019.10.29 23:00	buy	4569	0.01	139.927	139.431	140.531
9138	2019.10.29 23:12	close	4569	0.01	139.979	139.431	140.531	52.00	46116.00
9139	2019.10.30 09:00	sell	4570	0.01	140.072	140.577	139.477
9140	2019.10.30 09:24	close	4570	0.01	140.045	140.577	139.477	27.00	46143.00
9141	2019.10.30 13:00	sell	4571	0.01	140.266	140.774	139.674
9142	2019.10.30 13:29	close	4571	0.01	140.257	140.774	139.674	9.00	46152.00
9143	2019.10.30 23:00	sell	4572	0.01	140.413	140.906	139.806
9144	2019.10.30 23:29	close	4572	0.01	140.443	140.906	139.806	-30.00	46122.00
9145	2019.10.31 14:00	buy	4573	0.01	140.152	139.660	140.760
9146	2019.10.31 14:14	close	4573	0.01	140.205	139.660	140.760	53.00	46175.00
9147	2019.10.31 23:00	sell	4574	0.01	139.866	140.375	139.275
9148	2019.10.31 23:17	close	4574	0.01	139.865	140.375	139.275	1.00	46176.00
9149	2019.11.01 00:00	buy	4575	0.01	139.789	139.289	140.389
9150	2019.11.01 00:12	close	4575	0.01	139.777	139.289	140.389	-12.00	46164.00
9151	2019.11.01 19:00	sell	4576	0.01	140.042	140.548	139.448
9152	2019.11.01 19:07	close	4576	0.01	139.912	140.548	139.448	130.00	46294.00
9153	2019.11.04 18:00	sell	4577	0.01	140.186	140.684	139.584
9154	2019.11.04 18:18	close	4577	0.01	140.112	140.684	139.584	74.00	46368.00
9155	2019.11.04 22:00	sell	4578	0.01	139.936	140.427	139.327
9156	2019.11.04 22:15	close	4578	0.01	139.914	140.427	139.327	22.00	46390.00
9157	2019.11.05 13:00	sell	4579	0.01	140.473	140.973	139.873
9158	2019.11.05 13:06	close	4579	0.01	140.446	140.973	139.873	27.00	46417.00
9159	2019.11.06 22:00	sell	4580	0.01	140.023	140.525	139.425
9160	2019.11.06 22:29	close	4580	0.01	140.049	140.525	139.425	-26.00	46391.00
9161	2019.11.07 00:00	buy	4581	0.01	140.081	139.584	140.684
9162	2019.11.07 00:29	close	4581	0.01	140.022	139.584	140.684	-59.00	46332.00
9163	2019.11.07 18:00	sell	4582	0.01	140.178	140.681	139.581
9164	2019.11.07 18:11	close	4582	0.01	140.080	140.681	139.581	98.00	46430.00
9165	2019.11.07 19:00	sell	4583	0.01	140.353	140.862	139.762
9166	2019.11.07 19:29	close	4583	0.01	140.386	140.862	139.762	-33.00	46397.00
9167	2019.11.07 22:00	buy	4584	0.01	140.141	139.632	140.732
9168	2019.11.07 22:29	close	4584	0.01	139.992	139.632	140.732	-149.00	46248.00
9169	2019.11.12 23:00	buy	4585	0.01	140.069	139.571	140.671
9170	2019.11.12 23:29	close	4585	0.01	140.006	139.571	140.671	-63.00	46185.00
9171	2019.11.13 00:00	buy	4586	0.01	140.007	139.497	140.597
9172	2019.11.13 00:03	close	4586	0.01	140.068	139.497	140.597	61.00	46246.00
9173	2019.11.13 14:00	buy	4587	0.01	139.777	139.283	140.383
9174	2019.11.13 14:29	close	4587	0.01	139.709	139.283	140.383	-68.00	46178.00
9175	2019.11.13 22:00	sell	4588	0.01	139.646	140.155	139.055
9176	2019.11.13 22:29	close	4588	0.01	139.728	140.155	139.055	-82.00	46096.00
9177	2019.11.14 23:00	sell	4589	0.01	139.640	140.148	139.048
9178	2019.11.14 23:21	close	4589	0.01	139.644	140.148	139.048	-4.00	46092.00
9179	2019.11.15 00:00	buy	4590	0.01	139.640	139.134	140.234
9180	2019.11.15 00:34	close	4590	0.01	139.639	139.134	140.234	-1.00	46091.00
9181	2019.11.18 09:00	sell	4591	0.01	140.711	141.215	140.115
9182	2019.11.18 09:07	close	4591	0.01	140.701	141.215	140.115	10.00	46101.00
9183	2019.11.18 13:00	buy	4592	0.01	141.289	140.798	141.898
9184	2019.11.18 13:03	close	4592	0.01	141.362	140.798	141.898	73.00	46174.00
9185	2019.11.18 14:00	buy	4593	0.01	141.168	140.667	141.767
9186	2019.11.18 14:25	close	4593	0.01	141.256	140.667	141.767	88.00	46262.00
9187	2019.11.18 22:00	buy	4594	0.01	140.745	140.245	141.345
9188	2019.11.18 22:12	close	4594	0.01	140.786	140.245	141.345	41.00	46303.00
9189	2019.11.19 13:00	buy	4595	0.01	140.718	140.226	141.326
9190	2019.11.19 13:29	close	4595	0.01	140.656	140.226	141.326	-62.00	46241.00
9191	2019.11.19 23:00	sell	4596	0.01	140.332	140.842	139.742
9192	2019.11.19 23:08	close	4596	0.01	140.291	140.842	139.742	41.00	46282.00
9193	2019.11.20 00:00	buy	4597	0.01	140.259	139.764	140.864
9194	2019.11.20 00:14	close	4597	0.01	140.300	139.764	140.864	41.00	46323.00
9195	2019.11.20 14:00	buy	4598	0.01	139.904	139.410	140.510
9196	2019.11.20 14:24	close	4598	0.01	139.914	139.410	140.510	10.00	46333.00
9197	2019.11.20 23:00	sell	4599	0.01	140.291	140.798	139.698
9198	2019.11.20 23:29	close	4599	0.01	140.348	140.798	139.698	-57.00	46276.00
9199	2019.11.21 00:00	buy	4600	0.01	140.346	139.838	140.938
9200	2019.11.21 00:29	close	4600	0.01	140.260	139.838	140.938	-86.00	46190.00
9201	2019.11.21 13:00	buy	4601	0.01	140.583	140.073	141.173
9202	2019.11.21 13:09	close	4601	0.01	140.612	140.073	141.173	29.00	46219.00
9203	2019.11.25 14:00	buy	4602	0.01	140.155	139.655	140.755
9204	2019.11.25 14:06	close	4602	0.01	140.181	139.655	140.755	26.00	46245.00
9205	2019.11.25 18:00	sell	4603	0.01	140.610	141.105	140.005
9206	2019.11.25 18:26	close	4603	0.01	140.536	141.105	140.005	74.00	46319.00
9207	2019.11.25 22:00	sell	4604	0.01	140.617	141.114	140.014
9208	2019.11.25 22:08	close	4604	0.01	140.571	141.114	140.014	46.00	46365.00
9209	2019.11.26 00:00	buy	4605	0.01	140.451	139.957	141.057
9210	2019.11.26 00:12	close	4605	0.01	140.509	139.957	141.057	58.00	46423.00
9211	2019.11.26 19:00	sell	4606	0.01	140.202	140.702	139.602
9212	2019.11.26 19:29	close	4606	0.01	140.243	140.702	139.602	-41.00	46382.00
9213	2019.11.27 00:00	buy	4607	0.01	140.249	139.756	140.856
9214	2019.11.27 00:29	close	4607	0.01	140.224	139.756	140.856	-25.00	46357.00
9215	2019.11.27 13:00	sell	4608	0.01	140.581	141.072	139.972
9216	2019.11.27 13:16	close	4608	0.01	140.553	141.072	139.972	28.00	46385.00
9217	2019.11.27 18:00	sell	4609	0.01	140.840	141.340	140.240
9218	2019.11.27 18:29	close	4609	0.01	140.977	141.340	140.240	-137.00	46248.00
9219	2019.11.27 22:00	sell	4610	0.01	141.523	142.022	140.922
9220	2019.11.27 22:24	close	4610	0.01	141.468	142.022	140.922	55.00	46303.00
9221	2019.11.29 22:00	sell	4611	0.01	141.600	142.098	140.998
9222	2019.11.29 22:12	close	4611	0.01	141.577	142.098	140.998	23.00	46326.00
9223	2019.12.02 00:00	buy	4612	0.01	141.380	140.882	141.982
9224	2019.12.02 00:29	close	4612	0.01	141.400	140.882	141.982	20.00	46346.00
9225	2019.12.02 19:00	sell	4613	0.01	141.115	141.617	140.517
9226	2019.12.02 19:29	close	4613	0.01	141.155	141.617	140.517	-40.00	46306.00
9227	2019.12.03 22:00	buy	4614	0.01	141.059	140.565	141.665
9228	2019.12.03 22:21	close	4614	0.01	141.096	140.565	141.665	37.00	46343.00
9229	2019.12.03 23:00	sell	4615	0.01	141.176	141.685	140.585
9230	2019.12.03 23:29	close	4615	0.01	141.184	141.685	140.585	-8.00	46335.00
9231	2019.12.04 00:00	buy	4616	0.01	141.131	140.631	141.731
9232	2019.12.04 00:18	close	4616	0.01	141.187	140.631	141.731	56.00	46391.00
9233	2019.12.04 22:00	sell	4617	0.01	142.680	143.174	142.074
9234	2019.12.04 22:09	close	4617	0.01	142.653	143.174	142.074	27.00	46418.00
9235	2019.12.05 00:00	buy	4618	0.01	142.645	142.143	143.243
9236	2019.12.05 00:29	close	4618	0.01	142.600	142.143	143.243	-45.00	46373.00
9237	2019.12.05 18:00	sell	4619	0.01	143.072	143.565	142.465
9238	2019.12.05 18:28	close	4619	0.01	142.964	143.565	142.465	108.00	46481.00
9239	2019.12.06 00:00	buy	4620	0.01	143.114	142.605	143.705
9240	2019.12.06 00:29	close	4620	0.01	143.067	142.605	143.705	-47.00	46434.00
9241	2019.12.06 19:00	sell	4621	0.01	142.630	143.120	142.020
9242	2019.12.06 19:13	close	4621	0.01	142.575	143.120	142.020	55.00	46489.00
9243	2019.12.09 18:00	sell	4622	0.01	142.869	143.359	142.259
9244	2019.12.09 18:29	close	4622	0.01	142.888	143.359	142.259	-19.00	46470.00
9245	2019.12.09 23:00	buy	4623	0.01	142.813	142.311	143.411
9246	2019.12.09 23:29	close	4623	0.01	142.799	142.311	143.411	-14.00	46456.00
9247	2019.12.10 18:00	sell	4624	0.01	143.164	143.667	142.567
9248	2019.12.10 18:29	close	4624	0.01	143.238	143.667	142.567	-74.00	46382.00
9249	2019.12.11 00:00	buy	4625	0.01	143.007	142.511	143.611
9250	2019.12.11 00:29	close	4625	0.01	142.569	142.511	143.611	-438.00	45944.00
9251	2019.12.11 12:00	buy	4626	0.01	142.808	142.308	143.408
9252	2019.12.11 12:17	close	4626	0.01	142.902	142.308	143.408	94.00	46038.00
9253	2019.12.11 22:00	sell	4627	0.01	143.303	143.797	142.697
9254	2019.12.11 22:29	close	4627	0.01	143.343	143.797	142.697	-40.00	45998.00
9255	2019.12.12 12:00	buy	4628	0.01	143.289	142.785	143.885
9256	2019.12.12 12:29	close	4628	0.01	143.336	142.785	143.885	47.00	46045.00
9257	2019.12.12 22:00	sell	4629	0.01	143.603	144.101	143.001
9258	2019.12.12 22:29	close	4629	0.01	143.941	144.101	143.001	-338.00	45707.00
9259	2019.12.13 22:00	sell	4630	0.01	145.817	146.308	145.208
9260	2019.12.13 22:19	close	4630	0.01	145.775	146.308	145.208	42.00	45749.00
9261	2019.12.16 00:00	buy	4631	0.01	145.710	145.220	146.320
9262	2019.12.16 00:14	close	4631	0.01	145.797	145.220	146.320	87.00	45836.00
9263	2019.12.16 09:00	sell	4632	0.01	146.765	147.259	146.159
9264	2019.12.16 09:23	close	4632	0.01	146.663	147.259	146.159	102.00	45938.00
9265	2019.12.16 13:00	sell	4633	0.01	146.264	146.767	145.667
9266	2019.12.16 13:19	close	4633	0.01	146.179	146.767	145.667	85.00	46023.00
9267	2019.12.16 22:00	sell	4634	0.01	146.299	146.802	145.702
9268	2019.12.16 22:14	close	4634	0.01	146.291	146.802	145.702	8.00	46031.00
9269	2019.12.17 01:00	buy	4635	0.01	145.654	145.163	146.263
9270	2019.12.17 01:29	close	4635	0.01	145.440	145.163	146.263	-214.00	45817.00
9271	2019.12.18 09:00	sell	4636	0.01	143.666	144.168	143.068
9272	2019.12.18 09:16	close	4636	0.01	143.478	144.168	143.068	188.00	46005.00
9273	2019.12.19 00:00	buy	4637	0.01	143.248	142.751	143.851
9274	2019.12.19 00:29	close	4637	0.01	143.342	142.751	143.851	94.00	46099.00
9275	2019.12.19 09:00	sell	4638	0.01	143.466	143.969	142.869
9276	2019.12.19 09:29	close	4638	0.01	143.587	143.969	142.869	-121.00	45978.00
9277	2019.12.19 14:00	buy	4639	0.01	143.069	142.573	143.673
9278	2019.12.19 14:01	close	4639	0.01	143.429	142.573	143.673	360.00	46338.00
9279	2019.12.19 23:00	buy	4640	0.01	142.215	141.713	142.813
9280	2019.12.19 23:12	close	4640	0.01	142.266	141.713	142.813	51.00	46389.00
9281	2019.12.20 00:00	sell	4641	0.01	142.263	142.758	141.658
9282	2019.12.20 00:10	close	4641	0.01	142.206	142.758	141.658	57.00	46446.00
9283	2019.12.20 22:00	sell	4642	0.01	142.468	142.978	141.878
9284	2019.12.20 22:03	close	4642	0.01	142.422	142.978	141.878	46.00	46492.00
9285	2019.12.20 23:00	buy	4643	0.01	142.378	141.870	142.970
9286	2019.12.20 23:29	close	4643	0.01	142.230	141.870	142.970	-148.00	46344.00
9287	2019.12.23 12:00	buy	4644	0.01	142.291	141.796	142.896
9288	2019.12.23 12:29	close	4644	0.01	142.136	141.796	142.896	-155.00	46189.00
9289	2019.12.24 00:00	buy	4645	0.01	141.483	140.978	142.078
9290	2019.12.24 00:29	close	4645	0.01	141.422	140.978	142.078	-61.00	46128.00
9291	2019.12.24 13:00	sell	4646	0.01	141.518	142.019	140.919
9292	2019.12.24 13:29	close	4646	0.01	141.527	142.019	140.919	-9.00	46119.00
9293	2019.12.24 18:00	sell	4647	0.01	141.697	142.187	141.087
9294	2019.12.24 18:29	close	4647	0.01	141.717	142.187	141.087	-20.00	46099.00
9295	2019.12.26 09:00	sell	4648	0.01	142.367	142.863	141.763
9296	2019.12.26 09:06	close	4648	0.01	142.336	142.863	141.763	31.00	46130.00
9297	2019.12.26 18:00	sell	4649	0.01	142.510	143.016	141.916
9298	2019.12.26 18:29	close	4649	0.01	142.676	143.016	141.916	-166.00	45964.00
9299	2019.12.30 13:00	sell	4650	0.01	143.190	143.683	142.583
9300	2019.12.30 13:29	close	4650	0.01	143.181	143.683	142.583	9.00	45973.00
9301	2019.12.30 22:00	buy	4651	0.01	142.766	142.257	143.357
9302	2019.12.30 22:29	close	4651	0.01	142.670	142.257	143.357	-96.00	45877.00
9303	2019.12.31 00:00	sell	4652	0.01	142.747	143.257	142.157
9304	2019.12.31 00:05	close	4652	0.01	142.717	143.257	142.157	30.00	45907.00
9305	2019.12.31 13:00	sell	4653	0.01	143.003	143.502	142.402
9306	2019.12.31 13:29	close	4653	0.01	143.202	143.502	142.402	-199.00	45708.00
9307	2020.01.02 09:00	sell	4654	0.01	143.735	144.226	143.126
9308	2020.01.02 09:28	close	4654	0.01	143.774	144.226	143.126	-39.00	45669.00
9309	2020.01.02 22:00	buy	4655	0.01	142.526	142.022	143.122
9310	2020.01.02 22:13	close	4655	0.01	142.590	142.022	143.122	64.00	45733.00
9311	2020.01.03 09:00	sell	4656	0.01	141.911	142.416	141.316
9312	2020.01.03 09:07	close	4656	0.01	141.826	142.416	141.316	85.00	45818.00
9313	2020.01.06 01:00	buy	4657	0.01	140.873	140.372	141.472
9314	2020.01.06 01:07	close	4657	0.01	140.923	140.372	141.472	50.00	45868.00
9315	2020.01.06 13:00	buy	4658	0.01	142.054	141.553	142.653
9316	2020.01.06 13:06	close	4658	0.01	142.152	141.553	142.653	98.00	45966.00
9317	2020.01.07 00:00	buy	4659	0.01	142.683	142.193	143.293
9318	2020.01.07 00:10	close	4659	0.01	142.689	142.193	143.293	6.00	45972.00
9319	2020.01.07 13:00	sell	4660	0.01	142.680	143.174	142.074
9320	2020.01.07 13:29	close	4660	0.01	142.667	143.174	142.074	13.00	45985.00
9321	2020.01.07 14:00	buy	4661	0.01	142.520	142.017	143.117
9322	2020.01.07 14:29	close	4661	0.01	142.215	142.017	143.117	-305.00	45680.00
9323	2020.01.08 12:00	buy	4662	0.01	142.289	141.784	142.884
9324	2020.01.08 12:18	close	4662	0.01	142.369	141.784	142.884	80.00	45760.00
9325	2020.01.08 13:00	sell	4663	0.01	142.585	143.081	141.981
9326	2020.01.08 13:17	close	4663	0.01	142.515	143.081	141.981	70.00	45830.00
9327	2020.01.08 22:00	sell	4664	0.01	143.103	143.599	142.499
9328	2020.01.08 22:04	close	4664	0.01	143.062	143.599	142.499	41.00	45871.00
9329	2020.01.09 22:00	sell	4665	0.01	142.995	143.488	142.388
9330	2020.01.09 22:29	close	4665	0.01	143.088	143.488	142.388	-93.00	45778.00
9331	2020.01.10 13:00	buy	4666	0.01	143.126	142.626	143.726
9332	2020.01.10 13:07	close	4666	0.01	143.193	142.626	143.726	67.00	45845.00
9333	2020.01.10 23:00	buy	4667	0.01	142.975	142.473	143.573
9334	2020.01.10 23:29	close	4667	0.01	142.945	142.473	143.573	-30.00	45815.00
9335	2020.01.14 18:00	sell	4668	0.01	143.167	143.669	142.569
9336	2020.01.14 18:29	close	4668	0.01	143.123	143.669	142.569	44.00	45859.00
9337	2020.01.14 22:00	buy	4669	0.01	143.296	142.793	143.893
9338	2020.01.14 22:29	close	4669	0.01	143.220	142.793	143.893	-76.00	45783.00
9339	2020.01.14 23:00	buy	4670	0.01	143.171	142.676	143.776
9340	2020.01.14 23:12	close	4670	0.01	143.212	142.676	143.776	41.00	45824.00
9341	2020.01.15 00:00	buy	4671	0.01	143.161	142.653	143.753
9342	2020.01.15 00:17	close	4671	0.01	143.187	142.653	143.753	26.00	45850.00
9343	2020.01.15 13:00	sell	4672	0.01	142.925	143.415	142.315
9344	2020.01.15 13:29	close	4672	0.01	143.051	143.415	142.315	-126.00	45724.00
9345	2020.01.16 01:00	buy	4673	0.01	143.344	142.851	143.951
9346	2020.01.16 01:29	close	4673	0.01	143.275	142.851	143.951	-69.00	45655.00
9347	2020.01.16 09:00	sell	4674	0.01	143.399	143.899	142.799
9348	2020.01.16 09:07	close	4674	0.01	143.360	143.899	142.799	39.00	45694.00
9349	2020.01.16 23:00	sell	4675	0.01	144.000	144.506	143.406
9350	2020.01.16 23:29	close	4675	0.01	144.029	144.506	143.406	-29.00	45665.00
9351	2020.01.17 09:00	sell	4676	0.01	144.279	144.775	143.675
9352	2020.01.17 09:09	close	4676	0.01	144.213	144.775	143.675	66.00	45731.00
9353	2020.01.17 13:00	buy	4677	0.01	143.647	143.157	144.257
9354	2020.01.17 13:20	close	4677	0.01	143.645	143.157	144.257	-2.00	45729.00
9355	2020.01.17 18:00	sell	4678	0.01	143.550	144.042	142.942
9356	2020.01.17 18:13	close	4678	0.01	143.436	144.042	142.942	114.00	45843.00
9357	2020.01.22 00:00	sell	4679	0.01	143.298	143.799	142.699
9358	2020.01.22 00:29	close	4679	0.01	143.317	143.799	142.699	-19.00	45824.00
9359	2020.01.23 09:00	sell	4680	0.01	143.899	144.402	143.302
9360	2020.01.23 09:29	close	4680	0.01	143.962	144.402	143.302	-63.00	45761.00
9361	2020.01.23 18:00	sell	4681	0.01	143.497	143.996	142.896
9362	2020.01.23 18:12	close	4681	0.01	143.342	143.996	142.896	155.00	45916.00
9363	2020.01.23 22:00	sell	4682	0.01	143.661	144.159	143.059
9364	2020.01.23 22:17	close	4682	0.01	143.617	144.159	143.059	44.00	45960.00
9365	2020.01.27 01:00	buy	4683	0.01	142.400	141.893	142.993
9366	2020.01.27 01:29	close	4683	0.01	142.136	141.893	142.993	-264.00	45696.00
9367	2020.01.27 23:00	buy	4684	0.01	142.153	141.645	142.745
9368	2020.01.27 23:04	close	4684	0.01	142.176	141.645	142.745	23.00	45719.00
9369	2020.01.28 19:00	sell	4685	0.01	141.860	142.369	141.269
9370	2020.01.28 19:29	close	4685	0.01	141.910	142.369	141.269	-50.00	45669.00
9371	2020.01.28 23:00	sell	4686	0.01	142.070	142.564	141.464
9372	2020.01.28 23:29	close	4686	0.01	142.137	142.564	141.464	-67.00	45602.00
9373	2020.01.29 13:00	sell	4687	0.01	141.971	142.466	141.366
9374	2020.01.29 13:13	close	4687	0.01	141.894	142.466	141.366	77.00	45679.00
9375	2020.01.29 19:00	sell	4688	0.01	142.013	142.514	141.414
9376	2020.01.29 19:10	close	4688	0.01	141.961	142.514	141.414	52.00	45731.00
9377	2020.01.29 22:00	buy	4689	0.01	142.004	141.509	142.609
9378	2020.01.29 22:29	close	4689	0.01	141.961	141.509	142.609	-43.00	45688.00
9379	2020.01.30 23:00	sell	4690	0.01	142.609	143.107	142.007
9380	2020.01.30 23:29	close	4690	0.01	142.645	143.107	142.007	-36.00	45652.00
9381	2020.01.31 19:00	sell	4691	0.01	143.163	143.658	142.558
9382	2020.01.31 19:16	close	4691	0.01	143.078	143.658	142.558	85.00	45737.00
9383	2020.01.31 22:00	sell	4692	0.01	143.027	143.519	142.419
9384	2020.01.31 22:29	close	4692	0.01	143.060	143.519	142.419	-33.00	45704.00
9385	2020.02.03 00:00	buy	4693	0.01	142.883	142.389	143.489
9386	2020.02.03 00:29	close	4693	0.01	142.778	142.389	143.489	-105.00	45599.00
9387	2020.02.03 12:00	buy	4694	0.01	141.937	141.445	142.545
9388	2020.02.03 12:29	close	4694	0.01	141.886	141.445	142.545	-51.00	45548.00
9389	2020.02.04 00:00	buy	4695	0.01	141.218	140.723	141.823
9390	2020.02.04 00:29	close	4695	0.01	141.161	140.723	141.823	-57.00	45491.00
9391	2020.02.04 19:00	sell	4696	0.01	142.528	143.032	141.932
9392	2020.02.04 19:29	close	4696	0.01	142.676	143.032	141.932	-148.00	45343.00
9393	2020.02.04 22:00	buy	4697	0.01	142.753	142.258	143.358
9394	2020.02.04 22:19	close	4697	0.01	142.799	142.258	143.358	46.00	45389.00
9395	2020.02.05 23:00	sell	4698	0.01	142.683	143.185	142.085
9396	2020.02.05 23:29	close	4698	0.01	142.733	143.185	142.085	-50.00	45339.00
9397	2020.02.06 13:00	buy	4699	0.01	142.331	141.830	142.930
9398	2020.02.06 13:09	close	4699	0.01	142.394	141.830	142.930	63.00	45402.00
9399	2020.02.06 22:00	buy	4700	0.01	142.122	141.626	142.726
9400	2020.02.06 22:07	close	4700	0.01	142.147	141.626	142.726	25.00	45427.00
9401	2020.02.07 12:00	buy	4701	0.01	141.960	141.450	142.550
9402	2020.02.07 12:21	close	4701	0.01	142.017	141.450	142.550	57.00	45484.00
9403	2020.02.07 22:00	buy	4702	0.01	141.433	140.926	142.026
9404	2020.02.07 22:20	close	4702	0.01	141.479	140.926	142.026	46.00	45530.00
9405	2020.02.12 22:00	buy	4703	0.01	142.659	142.160	143.260
9406	2020.02.12 22:07	close	4703	0.01	142.715	142.160	143.260	56.00	45586.00
9407	2020.02.13 00:00	buy	4704	0.01	142.648	142.145	143.245
9408	2020.02.13 00:27	close	4704	0.01	142.607	142.145	143.245	-41.00	45545.00
9409	2020.02.13 09:00	sell	4705	0.01	142.223	142.720	141.620
9410	2020.02.13 09:04	close	4705	0.01	142.204	142.720	141.620	19.00	45564.00
9411	2020.02.13 13:00	sell	4706	0.01	142.460	142.970	141.870
9412	2020.02.13 13:06	close	4706	0.01	142.401	142.970	141.870	59.00	45623.00
9413	2020.02.14 19:00	sell	4707	0.01	143.116	143.606	142.506
9414	2020.02.14 19:12	close	4707	0.01	143.056	143.606	142.506	60.00	45683.00
9415	2020.02.14 23:00	sell	4708	0.01	143.238	143.742	142.642
9416	2020.02.14 23:29	close	4708	0.01	143.247	143.742	142.642	-9.00	45674.00
9417	2020.02.19 22:00	sell	4709	0.01	144.152	144.647	143.547
9418	2020.02.19 22:18	close	4709	0.01	144.061	144.647	143.547	91.00	45765.00
9419	2020.02.20 01:00	buy	4710	0.01	143.727	143.235	144.335
9420	2020.02.20 01:08	close	4710	0.01	143.772	143.235	144.335	45.00	45810.00
9421	2020.02.20 09:00	sell	4711	0.01	143.948	144.438	143.338
9422	2020.02.20 09:29	close	4711	0.01	144.206	144.438	143.338	-258.00	45552.00
9423	2020.02.20 14:00	buy	4712	0.01	143.969	143.468	144.568
9424	2020.02.20 14:29	close	4712	0.01	143.944	143.468	144.568	-25.00	45527.00
9425	2020.02.21 12:00	buy	4713	0.01	144.282	143.784	144.884
9426	2020.02.21 12:12	close	4713	0.01	144.365	143.784	144.884	83.00	45610.00
9427	2020.02.21 18:00	sell	4714	0.01	144.778	145.287	144.187
9428	2020.02.21 18:29	close	4714	0.01	144.843	145.287	144.187	-65.00	45545.00
9429	2020.02.21 22:00	buy	4715	0.01	144.803	144.297	145.397
9430	2020.02.21 22:29	close	4715	0.01	144.634	144.297	145.397	-169.00	45376.00
9431	2020.02.21 23:00	sell	4716	0.01	144.650	145.153	144.053
9432	2020.02.21 23:19	close	4716	0.01	144.624	145.153	144.053	26.00	45402.00
9433	2020.02.25 01:00	buy	4717	0.01	143.006	142.501	143.601
9434	2020.02.25 01:04	close	4717	0.01	143.082	142.501	143.601	76.00	45478.00
9435	2020.02.25 18:00	sell	4718	0.01	143.357	143.848	142.748
9436	2020.02.25 18:23	close	4718	0.01	143.200	143.848	142.748	157.00	45635.00
9437	2020.02.25 19:00	sell	4719	0.01	143.325	143.818	142.718
9438	2020.02.25 19:11	close	4719	0.01	143.256	143.818	142.718	69.00	45704.00
9439	2020.02.26 00:00	sell	4720	0.01	143.286	143.781	142.681
9440	2020.02.26 00:03	close	4720	0.01	143.189	143.781	142.681	97.00	45801.00
9441	2020.02.26 13:00	buy	4721	0.01	142.765	142.262	143.362
9442	2020.02.26 13:20	close	4721	0.01	142.815	142.262	143.362	50.00	45851.00
9443	2020.02.26 22:00	buy	4722	0.01	142.285	141.791	142.891
9444	2020.02.26 22:03	close	4722	0.01	142.386	141.791	142.891	101.00	45952.00
9445	2020.02.27 09:00	sell	4723	0.01	142.416	142.908	141.808
9446	2020.02.27 09:09	close	4723	0.01	142.345	142.908	141.808	71.00	46023.00
9447	2020.02.27 13:00	buy	4724	0.01	141.663	141.153	142.253
9448	2020.02.27 13:27	close	4724	0.01	141.699	141.153	142.253	36.00	46059.00
9449	2020.02.27 18:00	sell	4725	0.01	141.616	142.107	141.007
9450	2020.02.27 18:29	close	4725	0.01	141.653	142.107	141.007	-37.00	46022.00
9451	2020.02.27 23:00	buy	4726	0.01	141.568	141.076	142.176
9452	2020.02.27 23:29	close	4726	0.01	141.364	141.076	142.176	-204.00	45818.00
9453	2020.02.28 13:00	buy	4727	0.01	139.959	139.463	140.563
9454	2020.02.28 13:22	close	4727	0.01	140.036	139.463	140.563	77.00	45895.00
9455	2020.02.28 23:00	sell	4728	0.01	138.312	138.803	137.703
9456	2020.02.28 23:29	close	4728	0.01	138.419	138.803	137.703	-107.00	45788.00
9457	2020.03.02 01:00	buy	4729	0.01	137.447	136.946	138.046
9458	2020.03.02 01:16	close	4729	0.01	137.854	136.946	138.046	407.00	46195.00
9459	2020.03.02 13:00	buy	4730	0.01	137.660	137.161	138.261
9460	2020.03.02 13:29	close	4730	0.01	137.212	137.161	138.261	-448.00	45747.00
9461	2020.03.02 19:00	sell	4731	0.01	138.153	138.654	137.554
9462	2020.03.02 19:29	close	4731	0.01	138.293	138.654	137.554	-140.00	45607.00
9463	2020.03.03 09:00	sell	4732	0.01	138.108	138.611	137.511
9464	2020.03.03 09:29	close	4732	0.01	137.993	138.611	137.511	115.00	45722.00
9465	2020.03.03 19:00	sell	4733	0.01	137.599	138.105	137.005
9466	2020.03.03 19:19	close	4733	0.01	137.599	138.105	137.005	0.00	45722.00
9467	2020.03.04 23:00	sell	4734	0.01	138.336	138.840	137.740
9468	2020.03.04 23:26	close	4734	0.01	138.276	138.840	137.740	60.00	45782.00
9469	2020.03.05 01:00	buy	4735	0.01	138.374	137.870	138.970
9470	2020.03.05 01:01	close	4735	0.01	138.403	137.870	138.970	29.00	45811.00
9471	2020.03.05 13:00	buy	4736	0.01	137.949	137.459	138.559
9472	2020.03.05 13:12	close	4736	0.01	138.146	137.459	138.559	197.00	46008.00
9473	2020.03.05 23:00	buy	4737	0.01	137.402	136.908	138.008
9474	2020.03.05 23:20	close	4737	0.01	137.580	136.908	138.008	178.00	46186.00
9475	2020.03.06 09:00	sell	4738	0.01	137.308	137.798	136.698
9476	2020.03.06 09:26	close	4738	0.01	137.342	137.798	136.698	-34.00	46152.00
9477	2020.03.06 12:00	buy	4739	0.01	136.609	136.108	137.208
9478	2020.03.06 12:29	close	4739	0.01	136.641	136.108	137.208	32.00	46184.00
9479	2020.03.06 13:00	sell	4740	0.01	136.993	137.501	136.401
9480	2020.03.06 13:14	close	4740	0.01	136.850	137.501	136.401	143.00	46327.00
9481	2020.03.06 22:00	buy	4741	0.01	136.890	136.398	137.498
9482	2020.03.06 22:12	close	4741	0.01	137.070	136.398	137.498	180.00	46507.00
9483	2020.03.09 22:00	buy	4742	0.01	133.843	133.343	134.443
9484	2020.03.09 22:19	close	4742	0.01	133.944	133.343	134.443	101.00	46608.00
9485	2020.03.10 22:00	sell	4743	0.01	135.737	136.227	135.127
9486	2020.03.10 22:16	s/l	4743	0.01	136.237	136.227	135.127	-500.00	46108.00
9487	2020.03.11 14:00	buy	4744	0.01	135.742	135.235	136.335
9488	2020.03.11 14:29	close	4744	0.01	135.419	135.235	136.335	-323.00	45785.00
9489	2020.03.11 22:00	buy	4745	0.01	134.299	133.803	134.903
9490	2020.03.11 22:13	s/l	4745	0.01	133.800	133.803	134.903	-499.00	45286.00
9491	2020.03.11 23:00	buy	4746	0.01	134.111	133.602	134.702
9492	2020.03.11 23:29	close	4746	0.01	134.007	133.602	134.702	-104.00	45182.00
9493	2020.03.12 22:00	buy	4747	0.01	132.353	131.857	132.957
9494	2020.03.12 22:11	close	4747	0.01	132.663	131.857	132.957	310.00	45492.00
9495	2020.03.13 12:00	buy	4748	0.01	133.290	132.799	133.899
9496	2020.03.13 12:13	close	4748	0.01	133.443	132.799	133.899	153.00	45645.00
9497	2020.03.13 13:00	sell	4749	0.01	133.801	134.293	133.193
9498	2020.03.13 13:16	s/l	4749	0.01	134.305	134.293	133.193	-504.00	45141.00
9499	2020.03.13 14:00	buy	4750	0.01	133.644	133.149	134.249
9500	2020.03.13 14:09	close	4750	0.01	133.892	133.149	134.249	248.00	45389.00
9501	2020.03.23 23:00	buy	4751	0.01	127.718	127.208	128.308
9502	2020.03.23 23:14	close	4751	0.01	128.029	127.208	128.308	311.00	45700.00
9503	2020.03.24 22:00	sell	4752	0.01	130.984	131.478	130.378
9504	2020.03.24 22:17	close	4752	0.01	130.885	131.478	130.378	99.00	45799.00
9505	2020.03.25 13:00	sell	4753	0.01	133.381	133.881	132.781
9506	2020.03.25 13:06	close	4753	0.01	133.042	133.881	132.781	339.00	46138.00
9507	2020.03.25 14:00	buy	4754	0.01	132.248	131.755	132.855
9508	2020.03.25 14:29	close	4754	0.01	132.065	131.755	132.855	-183.00	45955.00
9509	2020.03.25 22:00	sell	4755	0.01	132.172	132.678	131.578
9510	2020.03.25 22:13	close	4755	0.01	131.989	132.678	131.578	183.00	46138.00
9511	2020.03.26 13:00	sell	4756	0.01	131.147	131.653	130.553
9512	2020.03.26 13:06	close	4756	0.01	130.796	131.653	130.553	351.00	46489.00
9513	2020.03.26 18:00	sell	4757	0.01	132.379	132.879	131.779
9514	2020.03.26 18:15	close	4757	0.01	132.040	132.879	131.779	339.00	46828.00
9515	2020.03.27 09:00	sell	4758	0.01	133.047	133.547	132.447
9516	2020.03.27 09:13	close	4758	0.01	132.877	133.547	132.447	170.00	46998.00
9517	2020.03.27 19:00	sell	4759	0.01	133.649	134.156	133.056
9518	2020.03.27 19:19	s/l	4759	0.01	134.160	134.156	133.056	-511.00	46487.00
9519	2020.03.27 22:00	sell	4760	0.01	134.499	134.992	133.892
9520	2020.03.27 22:29	close	4760	0.01	134.589	134.992	133.892	-90.00	46397.00
9521	2020.03.30 12:00	buy	4761	0.01	133.338	132.829	133.929
9522	2020.03.30 12:27	close	4761	0.01	133.341	132.829	133.929	3.00	46400.00
9523	2020.03.30 18:00	sell	4762	0.01	134.188	134.679	133.579
9524	2020.03.30 18:26	close	4762	0.01	134.006	134.679	133.579	182.00	46582.00
9525	2020.04.01 22:00	buy	4763	0.01	132.631	132.133	133.233
9526	2020.04.01 22:29	close	4763	0.01	132.548	132.133	133.233	-83.00	46499.00
9527	2020.04.02 13:00	sell	4764	0.01	133.707	134.199	133.099
9528	2020.04.02 13:29	close	4764	0.01	133.851	134.199	133.099	-144.00	46355.00
9529	2020.04.03 00:00	buy	4765	0.01	133.729	133.224	134.324
9530	2020.04.03 00:29	close	4765	0.01	133.721	133.224	134.324	-8.00	46347.00
9531	2020.04.03 09:00	sell	4766	0.01	133.681	134.184	133.084
9532	2020.04.03 09:02	close	4766	0.01	133.597	134.184	133.084	84.00	46431.00
9533	2020.04.03 13:00	sell	4767	0.01	133.310	133.820	132.720
9534	2020.04.03 13:14	close	4767	0.01	133.205	133.820	132.720	105.00	46536.00
9535	2020.04.03 14:00	buy	4768	0.01	133.150	132.656	133.756
9536	2020.04.03 14:17	close	4768	0.01	133.224	132.656	133.756	74.00	46610.00
9537	2020.04.07 13:00	sell	4769	0.01	134.298	134.792	133.692
9538	2020.04.07 13:29	close	4769	0.01	134.400	134.792	133.692	-102.00	46508.00
9539	2020.04.07 19:00	sell	4770	0.01	134.497	134.990	133.890
9540	2020.04.07 19:12	close	4770	0.01	134.431	134.990	133.890	66.00	46574.00
9541	2020.04.08 00:00	buy	4771	0.01	134.104	133.603	134.703
9542	2020.04.08 00:28	close	4771	0.01	134.167	133.603	134.703	63.00	46637.00
9543	2020.04.08 13:00	sell	4772	0.01	134.168	134.677	133.577
9544	2020.04.08 13:29	close	4772	0.01	134.220	134.677	133.577	-52.00	46585.00
9545	2020.04.08 22:00	buy	4773	0.01	134.834	134.343	135.443
9546	2020.04.08 22:05	close	4773	0.01	134.912	134.343	135.443	78.00	46663.00
9547	2020.04.08 23:00	buy	4774	0.01	134.703	134.200	135.300
9548	2020.04.08 23:25	close	4774	0.01	134.742	134.200	135.300	39.00	46702.00
9549	2020.04.14 13:00	sell	4775	0.01	134.874	135.364	134.264
9550	2020.04.14 13:09	close	4775	0.01	134.802	135.364	134.264	72.00	46774.00
9551	2020.04.15 13:00	sell	4776	0.01	134.424	134.933	133.833
9552	2020.04.15 13:24	close	4776	0.01	134.335	134.933	133.833	89.00	46863.00
9553	2020.04.16 00:00	buy	4777	0.01	134.504	134.002	135.102
9554	2020.04.16 00:29	close	4777	0.01	134.434	134.002	135.102	-70.00	46793.00
9555	2020.04.16 12:00	buy	4778	0.01	134.485	133.983	135.083
9556	2020.04.16 12:29	close	4778	0.01	134.347	133.983	135.083	-138.00	46655.00
9557	2020.04.17 00:00	sell	4779	0.01	134.398	134.904	133.804
9558	2020.04.17 00:29	close	4779	0.01	134.490	134.904	133.804	-92.00	46563.00
9559	2020.04.17 12:00	buy	4780	0.01	134.087	133.586	134.686
9560	2020.04.17 12:29	close	4780	0.01	133.958	133.586	134.686	-129.00	46434.00
9561	2020.04.17 18:00	sell	4781	0.01	134.448	134.944	133.844
9562	2020.04.17 18:29	close	4781	0.01	134.326	134.944	133.844	122.00	46556.00
9563	2020.04.20 19:00	sell	4782	0.01	134.246	134.741	133.641
9564	2020.04.20 19:21	close	4782	0.01	134.231	134.741	133.641	15.00	46571.00
9565	2020.04.20 22:00	buy	4783	0.01	133.955	133.451	134.551
9566	2020.04.20 22:14	close	4783	0.01	134.076	133.451	134.551	121.00	46692.00
9567	2020.04.21 22:00	buy	4784	0.01	132.357	131.856	132.956
9568	2020.04.21 22:06	close	4784	0.01	132.473	131.856	132.956	116.00	46808.00
9569	2020.04.22 23:00	buy	4785	0.01	132.688	132.196	133.296
9570	2020.04.22 23:15	close	4785	0.01	132.750	132.196	133.296	62.00	46870.00
9571	2020.04.23 01:00	buy	4786	0.01	132.836	132.336	133.436
9572	2020.04.23 01:01	close	4786	0.01	132.926	132.336	133.436	90.00	46960.00
9573	2020.04.23 13:00	sell	4787	0.01	132.887	133.392	132.292
9574	2020.04.23 13:16	close	4787	0.01	132.879	133.392	132.292	8.00	46968.00
9575	2020.04.24 23:00	sell	4788	0.01	132.800	133.308	132.208
9576	2020.04.24 23:28	close	4788	0.01	132.816	133.308	132.208	-16.00	46952.00
9577	2020.04.30 00:00	sell	4789	0.01	132.963	133.461	132.361
9578	2020.04.30 00:06	close	4789	0.01	132.878	133.461	132.361	85.00	47037.00
9579	2020.04.30 13:00	sell	4790	0.01	133.322	133.823	132.723
9580	2020.04.30 13:29	close	4790	0.01	133.361	133.823	132.723	-39.00	46998.00
9581	2020.04.30 18:00	sell	4791	0.01	134.841	135.344	134.244
9582	2020.04.30 18:29	close	4791	0.01	134.848	135.344	134.244	-7.00	46991.00
9583	2020.05.06 22:00	buy	4792	0.01	130.929	130.439	131.539
9584	2020.05.06 22:10	close	4792	0.01	130.984	130.439	131.539	55.00	47046.00
9585	2020.05.07 12:00	buy	4793	0.01	131.492	130.999	132.099
9586	2020.05.07 12:17	close	4793	0.01	131.534	130.999	132.099	42.00	47088.00
9587	2020.05.07 19:00	sell	4794	0.01	131.336	131.831	130.731
9588	2020.05.07 19:28	close	4794	0.01	131.291	131.831	130.731	45.00	47133.00
9589	2020.05.11 14:00	buy	4795	0.01	132.170	131.661	132.761
9590	2020.05.11 14:24	close	4795	0.01	132.165	131.661	132.761	-5.00	47128.00
9591	2020.05.11 23:00	buy	4796	0.01	132.783	132.284	133.384
9592	2020.05.11 23:29	close	4796	0.01	132.785	132.284	133.384	2.00	47130.00
9593	2020.05.12 22:00	buy	4797	0.01	131.717	131.224	132.324
9594	2020.05.12 22:07	close	4797	0.01	131.762	131.224	132.324	45.00	47175.00
9595	2020.05.12 23:00	buy	4798	0.01	131.608	131.112	132.212
9596	2020.05.12 23:29	close	4798	0.01	131.518	131.112	132.212	-90.00	47085.00
9597	2020.05.13 22:00	buy	4799	0.01	130.722	130.232	131.332
9598	2020.05.13 22:05	close	4799	0.01	130.797	130.232	131.332	75.00	47160.00
9599	2020.05.14 00:00	buy	4800	0.01	130.918	130.408	131.508
9600	2020.05.14 00:03	close	4800	0.01	130.954	130.408	131.508	36.00	47196.00
9601	2020.05.14 12:00	buy	4801	0.01	130.353	129.863	130.963
9602	2020.05.14 12:07	close	4801	0.01	130.431	129.863	130.963	78.00	47274.00
9603	2020.05.15 00:00	buy	4802	0.01	131.143	130.643	131.743
9604	2020.05.15 00:18	close	4802	0.01	131.139	130.643	131.743	-4.00	47270.00
9605	2020.05.15 22:00	buy	4803	0.01	129.999	129.504	130.604
9606	2020.05.15 22:29	close	4803	0.01	129.998	129.504	130.604	-1.00	47269.00
9607	2020.05.19 23:00	buy	4804	0.01	131.990	131.498	132.598
9608	2020.05.19 23:29	close	4804	0.01	131.863	131.498	132.598	-127.00	47142.00
9609	2020.05.20 00:00	sell	4805	0.01	131.951	132.457	131.357
9610	2020.05.20 00:08	close	4805	0.01	131.863	132.457	131.357	88.00	47230.00
9611	2020.05.20 22:00	buy	4806	0.01	131.442	130.946	132.046
9612	2020.05.20 22:10	close	4806	0.01	131.547	130.946	132.046	105.00	47335.00
9613	2020.05.21 14:00	buy	4807	0.01	131.733	131.243	132.343
9614	2020.05.21 14:07	close	4807	0.01	131.812	131.243	132.343	79.00	47414.00
9615	2020.05.21 23:00	buy	4808	0.01	131.449	130.939	132.039
9616	2020.05.21 23:29	close	4808	0.01	131.415	130.939	132.039	-34.00	47380.00
9617	2020.05.22 22:00	buy	4809	0.01	130.965	130.467	131.567
9618	2020.05.22 22:29	close	4809	0.01	130.948	130.467	131.567	-17.00	47363.00
9619	2020.05.22 23:00	sell	4810	0.01	131.009	131.499	130.399
9620	2020.05.22 23:20	close	4810	0.01	130.977	131.499	130.399	32.00	47395.00
9621	2020.05.26 01:00	buy	4811	0.01	131.239	130.739	131.839
9622	2020.05.26 01:02	close	4811	0.01	131.289	130.739	131.839	50.00	47445.00
9623	2020.05.26 13:00	buy	4812	0.01	132.572	132.070	133.170
9624	2020.05.26 13:04	close	4812	0.01	132.638	132.070	133.170	66.00	47511.00
9625	2020.05.26 18:00	sell	4813	0.01	132.983	133.489	132.389
9626	2020.05.26 18:25	close	4813	0.01	132.938	133.489	132.389	45.00	47556.00
9627	2020.05.26 23:00	buy	4814	0.01	132.487	131.997	133.097
9628	2020.05.26 23:16	close	4814	0.01	132.576	131.997	133.097	89.00	47645.00
9629	2020.05.27 00:00	buy	4815	0.01	132.629	132.139	133.239
9630	2020.05.27 00:01	close	4815	0.01	132.669	132.139	133.239	40.00	47685.00
9631	2020.05.27 01:00	buy	4816	0.01	132.616	132.121	133.221
9632	2020.05.27 01:15	close	4816	0.01	132.628	132.121	133.221	12.00	47697.00
9633	2020.05.27 22:00	sell	4817	0.01	131.991	132.489	131.389
9634	2020.05.27 22:08	close	4817	0.01	131.919	132.489	131.389	72.00	47769.00
9635	2020.05.28 13:00	buy	4818	0.01	132.051	131.551	132.651
9636	2020.05.28 13:26	close	4818	0.01	131.975	131.551	132.651	-76.00	47693.00
9637	2020.05.28 14:00	buy	4819	0.01	131.876	131.380	132.480
9638	2020.05.28 14:05	close	4819	0.01	131.962	131.380	132.480	86.00	47779.00
9639	2020.05.28 19:00	sell	4820	0.01	132.689	133.199	132.099
9640	2020.05.28 19:29	close	4820	0.01	132.778	133.199	132.099	-89.00	47690.00
9641	2020.05.28 22:00	sell	4821	0.01	132.857	133.363	132.263
9642	2020.05.28 22:06	close	4821	0.01	132.818	133.363	132.263	39.00	47729.00
9643	2020.05.29 12:00	buy	4822	0.01	131.842	131.340	132.440
9644	2020.05.29 12:06	close	4822	0.01	131.960	131.340	132.440	118.00	47847.00
9645	2020.05.29 23:00	sell	4823	0.01	133.147	133.655	132.555
9646	2020.05.29 23:29	close	4823	0.01	133.197	133.655	132.555	-50.00	47797.00
9647	2020.06.01 00:00	buy	4824	0.01	132.724	132.221	133.321
9648	2020.06.01 00:23	close	4824	0.01	132.978	132.221	133.321	254.00	48051.00
9649	2020.06.01 18:00	sell	4825	0.01	134.255	134.756	133.656
9650	2020.06.01 18:17	close	4825	0.01	134.142	134.756	133.656	113.00	48164.00
9651	2020.06.01 22:00	sell	4826	0.01	134.459	134.960	133.860
9652	2020.06.01 22:29	close	4826	0.01	134.522	134.960	133.860	-63.00	48101.00
9653	2020.06.02 23:00	sell	4827	0.01	136.378	136.886	135.786
9654	2020.06.02 23:29	close	4827	0.01	136.431	136.886	135.786	-53.00	48048.00
9655	2020.06.03 09:00	sell	4828	0.01	136.649	137.148	136.048
9656	2020.06.03 09:29	close	4828	0.01	136.755	137.148	136.048	-106.00	47942.00
9657	2020.06.03 14:00	buy	4829	0.01	136.734	136.232	137.332
9658	2020.06.03 14:01	close	4829	0.01	136.882	136.232	137.332	148.00	48090.00
9659	2020.06.03 23:00	buy	4830	0.01	137.053	136.554	137.654
9660	2020.06.03 23:29	close	4830	0.01	136.967	136.554	137.654	-86.00	48004.00
9661	2020.06.04 18:00	sell	4831	0.01	137.439	137.944	136.844
9662	2020.06.04 18:13	close	4831	0.01	137.277	137.944	136.844	162.00	48166.00
9663	2020.06.04 19:00	sell	4832	0.01	137.414	137.904	136.804
9664	2020.06.04 19:24	close	4832	0.01	137.353	137.904	136.804	61.00	48227.00
9665	2020.06.09 09:00	sell	4833	0.01	137.369	137.870	136.770
9666	2020.06.09 09:07	close	4833	0.01	137.233	137.870	136.770	136.00	48363.00
9667	2020.06.09 12:00	buy	4834	0.01	136.389	135.893	136.993
9668	2020.06.09 12:28	close	4834	0.01	136.382	135.893	136.993	-7.00	48356.00
9669	2020.06.10 23:00	buy	4835	0.01	136.691	136.191	137.291
9670	2020.06.10 23:29	close	4835	0.01	136.502	136.191	137.291	-189.00	48167.00
9671	2020.06.11 22:00	buy	4836	0.01	134.513	134.016	135.116
9672	2020.06.11 22:12	close	4836	0.01	134.657	134.016	135.116	144.00	48311.00
9673	2020.06.12 00:00	sell	4837	0.01	134.649	135.143	134.043
9674	2020.06.12 00:06	close	4837	0.01	134.592	135.143	134.043	57.00	48368.00
9675	2020.06.12 13:00	sell	4838	0.01	135.998	136.498	135.398
9676	2020.06.12 13:22	close	4838	0.01	135.836	136.498	135.398	162.00	48530.00
9677	2020.06.15 22:00	buy	4839	0.01	135.049	134.540	135.640
9678	2020.06.15 22:04	close	4839	0.01	135.137	134.540	135.640	88.00	48618.00
9679	2020.06.16 23:00	sell	4840	0.01	134.895	135.390	134.290
9680	2020.06.16 23:29	close	4840	0.01	134.949	135.390	134.290	-54.00	48564.00
9681	2020.06.17 22:00	buy	4841	0.01	134.295	133.798	134.898
9682	2020.06.17 22:29	close	4841	0.01	134.257	133.798	134.898	-38.00	48526.00
9683	2020.06.18 00:00	sell	4842	0.01	134.319	134.828	133.728
9684	2020.06.18 00:06	close	4842	0.01	134.124	134.828	133.728	195.00	48721.00
9685	2020.06.18 22:00	buy	4843	0.01	132.683	132.184	133.284
9686	2020.06.18 22:23	close	4843	0.01	132.676	132.184	133.284	-7.00	48714.00
9687	2020.06.18 23:00	sell	4844	0.01	132.849	133.356	132.256
9688	2020.06.18 23:29	close	4844	0.01	132.938	133.356	132.256	-89.00	48625.00
9689	2020.06.22 13:00	buy	4845	0.01	132.608	132.105	133.205
9690	2020.06.22 13:29	close	4845	0.01	132.395	132.105	133.205	-213.00	48412.00
9691	2020.06.23 19:00	sell	4846	0.01	133.371	133.863	132.763
9692	2020.06.23 19:11	close	4846	0.01	133.291	133.863	132.763	80.00	48492.00
9693	2020.06.23 23:00	sell	4847	0.01	133.334	133.838	132.738
9694	2020.06.23 23:28	close	4847	0.01	133.317	133.838	132.738	17.00	48509.00
9695	2020.06.25 00:00	buy	4848	0.01	132.933	132.424	133.524
9696	2020.06.25 00:07	close	4848	0.01	132.967	132.424	133.524	34.00	48543.00
9697	2020.06.26 12:00	buy	4849	0.01	132.584	132.091	133.191
9698	2020.06.26 12:09	close	4849	0.01	132.688	132.091	133.191	104.00	48647.00
9699	2020.06.26 13:00	buy	4850	0.01	132.452	131.953	133.053
9700	2020.06.26 13:12	close	4850	0.01	132.526	131.953	133.053	74.00	48721.00
9701	2020.06.26 19:00	sell	4851	0.01	132.221	132.723	131.623
9702	2020.06.26 19:07	close	4851	0.01	132.167	132.723	131.623	54.00	48775.00
9703	2020.06.29 12:00	buy	4852	0.01	132.184	131.690	132.790
9704	2020.06.29 12:27	close	4852	0.01	132.166	131.690	132.790	-18.00	48757.00
9705	2020.06.30 12:00	buy	4853	0.01	132.167	131.670	132.770
9706	2020.06.30 12:24	close	4853	0.01	132.186	131.670	132.770	19.00	48776.00
9707	2020.06.30 14:00	buy	4854	0.01	132.176	131.683	132.783
9708	2020.06.30 14:19	close	4854	0.01	132.228	131.683	132.783	52.00	48828.00
9709	2020.06.30 22:00	sell	4855	0.01	133.779	134.288	133.188
9710	2020.06.30 22:07	close	4855	0.01	133.633	134.288	133.188	146.00	48974.00
9711	2020.07.01 12:00	buy	4856	0.01	133.208	132.700	133.800
9712	2020.07.01 12:07	close	4856	0.01	133.288	132.700	133.800	80.00	49054.00
9713	2020.07.01 18:00	sell	4857	0.01	133.936	134.444	133.344
9714	2020.07.01 18:29	close	4857	0.01	133.944	134.444	133.344	-8.00	49046.00
9715	2020.07.01 23:00	buy	4858	0.01	134.107	133.607	134.707
9716	2020.07.01 23:29	close	4858	0.01	134.044	133.607	134.707	-63.00	48983.00
9717	2020.07.02 14:00	buy	4859	0.01	134.427	133.933	135.033
9718	2020.07.02 14:29	close	4859	0.01	134.352	133.933	135.033	-75.00	48908.00
9719	2020.07.06 09:00	sell	4860	0.01	134.594	135.097	133.997
9720	2020.07.06 09:09	close	4860	0.01	134.569	135.097	133.997	25.00	48933.00
9721	2020.07.06 23:00	sell	4861	0.01	134.142	134.644	133.544
9722	2020.07.06 23:29	close	4861	0.01	134.137	134.644	133.544	5.00	48938.00
9723	2020.07.07 09:00	sell	4862	0.01	134.374	134.872	133.772
9724	2020.07.07 09:04	close	4862	0.01	134.316	134.872	133.772	58.00	48996.00
9725	2020.07.07 22:00	buy	4863	0.01	134.989	134.487	135.587
9726	2020.07.07 22:29	close	4863	0.01	134.953	134.487	135.587	-36.00	48960.00
9727	2020.07.07 23:00	buy	4864	0.01	134.868	134.367	135.467
9728	2020.07.07 23:29	close	4864	0.01	134.802	134.367	135.467	-66.00	48894.00
9729	2020.07.08 13:00	sell	4865	0.01	134.721	135.231	134.131
9730	2020.07.08 13:13	close	4865	0.01	134.668	135.231	134.131	53.00	48947.00
9731	2020.07.10 01:00	buy	4866	0.01	135.132	134.635	135.735
9732	2020.07.10 01:29	close	4866	0.01	135.125	134.635	135.735	-7.00	48940.00
9733	2020.07.10 22:00	buy	4867	0.01	135.028	134.536	135.636
9734	2020.07.10 22:24	close	4867	0.01	135.008	134.536	135.636	-20.00	48920.00
9735	2020.07.13 22:00	buy	4868	0.01	134.870	134.369	135.469
9736	2020.07.13 22:29	close	4868	0.01	134.771	134.369	135.469	-99.00	48821.00
9737	2020.07.14 00:00	sell	4869	0.01	134.686	135.183	134.083
9738	2020.07.14 00:29	close	4869	0.01	134.734	135.183	134.083	-48.00	48773.00
9739	2020.07.15 00:00	buy	4870	0.01	134.595	134.102	135.202
9740	2020.07.15 00:09	close	4870	0.01	134.674	134.102	135.202	79.00	48852.00
9741	2020.07.15 22:00	buy	4871	0.01	134.558	134.068	135.168
9742	2020.07.15 22:22	close	4871	0.01	134.590	134.068	135.168	32.00	48884.00
9743	2020.07.16 00:00	buy	4872	0.01	134.598	134.094	135.194
9744	2020.07.16 00:29	close	4872	0.01	134.556	134.094	135.194	-42.00	48842.00
9745	2020.07.16 09:00	sell	4873	0.01	134.278	134.778	133.678
9746	2020.07.16 09:08	close	4873	0.01	134.229	134.778	133.678	49.00	48891.00
9747	2020.07.16 13:00	buy	4874	0.01	134.177	133.676	134.776
9748	2020.07.16 13:07	close	4874	0.01	134.267	133.676	134.776	90.00	48981.00
9749	2020.07.16 14:00	buy	4875	0.01	134.245	133.754	134.854
9750	2020.07.16 14:05	close	4875	0.01	134.295	133.754	134.854	50.00	49031.00
9751	2020.07.16 18:00	sell	4876	0.01	134.956	135.455	134.355
9752	2020.07.16 18:29	close	4876	0.01	135.028	135.455	134.355	-72.00	48959.00
9753	2020.07.16 22:00	buy	4877	0.01	134.719	134.210	135.310
9754	2020.07.16 22:22	close	4877	0.01	134.749	134.210	135.310	30.00	48989.00
9755	2020.07.17 13:00	buy	4878	0.01	134.428	133.924	135.024
9756	2020.07.17 13:29	close	4878	0.01	134.413	133.924	135.024	-15.00	48974.00
9757	2020.07.17 19:00	sell	4879	0.01	134.354	134.850	133.750
9758	2020.07.17 19:29	close	4879	0.01	134.411	134.850	133.750	-57.00	48917.00
9759	2020.07.17 22:00	buy	4880	0.01	134.412	133.909	135.009
9760	2020.07.17 22:16	close	4880	0.01	134.435	133.909	135.009	23.00	48940.00
9761	2020.07.20 22:00	sell	4881	0.01	135.891	136.394	135.294
9762	2020.07.20 22:14	close	4881	0.01	135.867	136.394	135.294	24.00	48964.00
9763	2020.07.20 23:00	buy	4882	0.01	135.818	135.322	136.422
9764	2020.07.20 23:29	close	4882	0.01	135.812	135.322	136.422	-6.00	48958.00
9765	2020.07.21 22:00	sell	4883	0.01	136.233	136.724	135.624
9766	2020.07.21 22:12	close	4883	0.01	136.203	136.724	135.624	30.00	48988.00
9767	2020.07.22 09:00	sell	4884	0.01	135.912	136.417	135.317
9768	2020.07.22 09:17	close	4884	0.01	135.903	136.417	135.317	9.00	48997.00
9769	2020.07.22 13:00	sell	4885	0.01	135.625	136.121	135.021
9770	2020.07.22 13:13	close	4885	0.01	135.529	136.121	135.021	96.00	49093.00
9771	2020.07.22 18:00	sell	4886	0.01	136.464	136.954	135.854
9772	2020.07.22 18:10	close	4886	0.01	136.349	136.954	135.854	115.00	49208.00
9773	2020.07.23 00:00	buy	4887	0.01	136.450	135.955	137.055
9774	2020.07.23 00:29	close	4887	0.01	136.360	135.955	137.055	-90.00	49118.00
9775	2020.07.23 13:00	sell	4888	0.01	136.401	136.894	135.794
9776	2020.07.23 13:20	close	4888	0.01	136.348	136.894	135.794	53.00	49171.00
9777	2020.07.23 14:00	buy	4889	0.01	136.194	135.702	136.802
9778	2020.07.23 14:29	close	4889	0.01	136.103	135.702	136.802	-91.00	49080.00
9779	2020.07.24 00:00	sell	4890	0.01	136.122	136.631	135.531
9780	2020.07.24 00:01	close	4890	0.01	136.078	136.631	135.531	44.00	49124.00
9781	2020.07.27 18:00	sell	4891	0.01	135.603	136.093	134.993
9782	2020.07.27 18:13	close	4891	0.01	135.516	136.093	134.993	87.00	49211.00
9783	2020.07.28 18:00	sell	4892	0.01	135.881	136.381	135.281
9784	2020.07.28 18:29	close	4892	0.01	135.894	136.381	135.281	-13.00	49198.00
9785	2020.07.28 19:00	sell	4893	0.01	136.011	136.504	135.404
9786	2020.07.28 19:27	close	4893	0.01	136.026	136.504	135.404	-15.00	49183.00
9787	2020.07.28 22:00	buy	4894	0.01	136.058	135.568	136.668
9788	2020.07.28 22:20	close	4894	0.01	136.094	135.568	136.668	36.00	49219.00
9789	2020.07.30 23:00	buy	4895	0.01	137.127	136.624	137.724
9790	2020.07.30 23:29	close	4895	0.01	137.071	136.624	137.724	-56.00	49163.00
9791	2020.08.04 00:00	buy	4896	0.01	138.530	138.035	139.135
9792	2020.08.04 00:12	close	4896	0.01	138.557	138.035	139.135	27.00	49190.00
9793	2020.08.06 19:00	sell	4897	0.01	138.715	139.218	138.118
9794	2020.08.06 19:29	close	4897	0.01	138.803	139.218	138.118	-88.00	49102.00
9795	2020.08.07 14:00	buy	4898	0.01	138.190	137.695	138.795
9796	2020.08.07 14:29	close	4898	0.01	138.143	137.695	138.795	-47.00	49055.00
9797	2020.08.11 23:00	buy	4899	0.01	138.970	138.480	139.580
9798	2020.08.11 23:19	close	4899	0.01	138.963	138.480	139.580	-7.00	49048.00
9799	2020.08.12 00:00	buy	4900	0.01	138.964	138.470	139.570
9800	2020.08.12 00:03	close	4900	0.01	138.989	138.470	139.570	25.00	49073.00
9801	2020.08.12 09:00	sell	4901	0.01	139.085	139.590	138.490
9802	2020.08.12 09:28	close	4901	0.01	139.185	139.590	138.490	-100.00	48973.00
9803	2020.08.12 18:00	sell	4902	0.01	139.562	140.065	138.965
9804	2020.08.12 18:29	close	4902	0.01	139.523	140.065	138.965	39.00	49012.00
9805	2020.08.12 22:00	buy	4903	0.01	139.201	138.701	139.801
9806	2020.08.12 22:04	close	4903	0.01	139.246	138.701	139.801	45.00	49057.00
9807	2020.08.12 23:00	buy	4904	0.01	139.180	138.681	139.781
9808	2020.08.12 23:04	close	4904	0.01	139.212	138.681	139.781	32.00	49089.00
9809	2020.08.13 00:00	sell	4905	0.01	139.309	139.815	138.715
9810	2020.08.13 00:27	close	4905	0.01	139.279	139.815	138.715	30.00	49119.00
9811	2020.08.13 13:00	sell	4906	0.01	139.819	140.309	139.209
9812	2020.08.13 13:29	close	4906	0.01	139.913	140.309	139.209	-94.00	49025.00
9813	2020.08.13 22:00	buy	4907	0.01	139.561	139.054	140.154
9814	2020.08.13 22:22	close	4907	0.01	139.571	139.054	140.154	10.00	49035.00
9815	2020.08.14 13:00	sell	4908	0.01	139.538	140.047	138.947
9816	2020.08.14 13:29	close	4908	0.01	139.723	140.047	138.947	-185.00	48850.00
9817	2020.08.17 09:00	sell	4909	0.01	139.551	140.041	138.941
9818	2020.08.17 09:24	close	4909	0.01	139.518	140.041	138.941	33.00	48883.00
9819	2020.08.17 13:00	sell	4910	0.01	139.491	139.984	138.884
9820	2020.08.17 13:11	close	4910	0.01	139.421	139.984	138.884	70.00	48953.00
9821	2020.08.17 18:00	sell	4911	0.01	138.922	139.423	138.323
9822	2020.08.17 18:08	close	4911	0.01	138.887	139.423	138.323	35.00	48988.00
9823	2020.08.17 23:00	sell	4912	0.01	138.995	139.490	138.390
9824	2020.08.17 23:19	close	4912	0.01	138.936	139.490	138.390	59.00	49047.00
9825	2020.08.18 13:00	sell	4913	0.01	139.128	139.618	138.518
9826	2020.08.18 13:13	close	4913	0.01	139.080	139.618	138.518	48.00	49095.00
9827	2020.08.18 14:00	buy	4914	0.01	138.923	138.424	139.524
9828	2020.08.18 14:25	close	4914	0.01	138.963	138.424	139.524	40.00	49135.00
9829	2020.08.18 23:00	buy	4915	0.01	139.528	139.026	140.126
9830	2020.08.18 23:12	close	4915	0.01	139.543	139.026	140.126	15.00	49150.00
9831	2020.08.19 13:00	buy	4916	0.01	139.411	138.913	140.013
9832	2020.08.19 13:29	close	4916	0.01	139.234	138.913	140.013	-177.00	48973.00
9833	2020.08.20 19:00	sell	4917	0.01	139.567	140.064	138.964
9834	2020.08.20 19:29	close	4917	0.01	139.659	140.064	138.964	-92.00	48881.00
9835	2020.08.20 23:00	sell	4918	0.01	139.844	140.335	139.235
9836	2020.08.20 23:22	close	4918	0.01	139.807	140.335	139.235	37.00	48918.00
9837	2020.08.21 23:00	buy	4919	0.01	138.500	138.002	139.102
9838	2020.08.21 23:10	close	4919	0.01	138.574	138.002	139.102	74.00	48992.00
9839	2020.08.24 00:00	buy	4920	0.01	138.367	137.876	138.976
9840	2020.08.24 00:22	close	4920	0.01	138.456	137.876	138.976	89.00	49081.00
9841	2020.08.24 09:00	sell	4921	0.01	138.639	139.148	138.048
9842	2020.08.24 09:14	close	4921	0.01	138.618	139.148	138.048	21.00	49102.00
9843	2020.08.24 23:00	sell	4922	0.01	138.497	138.991	137.891
9844	2020.08.24 23:20	close	4922	0.01	138.428	138.991	137.891	69.00	49171.00
9845	2020.08.25 13:00	sell	4923	0.01	139.463	139.955	138.855
9846	2020.08.25 13:29	close	4923	0.01	139.611	139.955	138.855	-148.00	49023.00
9847	2020.08.25 23:00	sell	4924	0.01	139.844	140.352	139.252
9848	2020.08.25 23:08	close	4924	0.01	139.838	140.352	139.252	6.00	49029.00
9849	2020.08.26 22:00	buy	4925	0.01	139.868	139.361	140.461
9850	2020.08.26 22:08	close	4925	0.01	139.911	139.361	140.461	43.00	49072.00
9851	2020.08.27 13:00	buy	4926	0.01	140.005	139.504	140.604
9852	2020.08.27 13:19	close	4926	0.01	139.973	139.504	140.604	-32.00	49040.00
9853	2020.08.27 14:00	buy	4927	0.01	139.849	139.356	140.456
9854	2020.08.27 14:23	close	4927	0.01	139.855	139.356	140.456	6.00	49046.00
9855	2020.08.27 19:00	sell	4928	0.01	140.770	141.265	140.165
9856	2020.08.27 19:29	close	4928	0.01	140.713	141.265	140.165	57.00	49103.00
9857	2020.08.27 23:00	buy	4929	0.01	140.695	140.197	141.297
9858	2020.08.27 23:28	close	4929	0.01	140.719	140.197	141.297	24.00	49127.00
9859	2020.08.28 00:00	buy	4930	0.01	140.676	140.173	141.273
9860	2020.08.28 00:20	close	4930	0.01	140.644	140.173	141.273	-32.00	49095.00
9861	2020.08.28 22:00	sell	4931	0.01	140.631	141.139	140.039
9862	2020.08.28 22:03	close	4931	0.01	140.582	141.139	140.039	49.00	49144.00
9863	2020.08.31 18:00	sell	4932	0.01	141.983	142.480	141.380
9864	2020.08.31 18:10	close	4932	0.01	141.705	142.480	141.380	278.00	49422.00
9865	2020.08.31 22:00	sell	4933	0.01	141.628	142.131	141.031
9866	2020.08.31 22:01	close	4933	0.01	141.576	142.131	141.031	52.00	49474.00
9867	2020.09.01 13:00	sell	4934	0.01	142.194	142.685	141.585
9868	2020.09.01 13:29	close	4934	0.01	142.431	142.685	141.585	-237.00	49237.00
9869	2020.09.02 22:00	sell	4935	0.01	141.609	142.102	141.002
9870	2020.09.02 22:29	close	4935	0.01	141.718	142.102	141.002	-109.00	49128.00
9871	2020.09.03 14:00	buy	4936	0.01	141.084	140.587	141.687
9872	2020.09.03 14:20	close	4936	0.01	141.135	140.587	141.687	51.00	49179.00
9873	2020.09.03 22:00	buy	4937	0.01	140.759	140.269	141.369
9874	2020.09.03 22:07	close	4937	0.01	140.825	140.269	141.369	66.00	49245.00
9875	2020.09.04 22:00	sell	4938	0.01	141.139	141.640	140.540
9876	2020.09.04 22:11	close	4938	0.01	141.069	141.640	140.540	70.00	49315.00
9877	2020.09.08 09:00	sell	4939	0.01	139.680	140.185	139.085
9878	2020.09.08 09:15	close	4939	0.01	139.640	140.185	139.085	40.00	49355.00
9879	2020.09.08 19:00	sell	4940	0.01	138.161	138.665	137.565
9880	2020.09.08 19:29	close	4940	0.01	138.143	138.665	137.565	18.00	49373.00
9881	2020.09.09 00:00	buy	4941	0.01	137.646	137.141	138.241
9882	2020.09.09 00:05	close	4941	0.01	137.663	137.141	138.241	17.00	49390.00
9883	2020.09.09 12:00	buy	4942	0.01	137.137	136.643	137.743
9884	2020.09.09 12:14	close	4942	0.01	137.208	136.643	137.743	71.00	49461.00
9885	2020.09.09 23:00	buy	4943	0.01	138.046	137.551	138.651
9886	2020.09.09 23:29	close	4943	0.01	138.084	137.551	138.651	38.00	49499.00
9887	2020.09.10 22:00	buy	4944	0.01	135.837	135.334	136.434
9888	2020.09.10 22:29	close	4944	0.01	135.675	135.334	136.434	-162.00	49337.00
9889	2020.09.11 00:00	buy	4945	0.01	135.909	135.400	136.500
9890	2020.09.11 00:29	close	4945	0.01	135.865	135.400	136.500	-44.00	49293.00
9891	2020.09.14 09:00	sell	4946	0.01	136.068	136.571	135.471
9892	2020.09.14 09:13	close	4946	0.01	135.983	136.571	135.471	85.00	49378.00
9893	2020.09.16 00:00	buy	4947	0.01	135.894	135.403	136.503
9894	2020.09.16 00:24	close	4947	0.01	135.885	135.403	136.503	-9.00	49369.00
9895	2020.09.16 09:00	sell	4948	0.01	135.828	136.321	135.221
9896	2020.09.16 09:15	close	4948	0.01	135.794	136.321	135.221	34.00	49403.00
9897	2020.09.16 13:00	sell	4949	0.01	136.238	136.733	135.633
9898	2020.09.16 13:10	close	4949	0.01	136.088	136.733	135.633	150.00	49553.00
9899	2020.09.16 18:00	sell	4950	0.01	136.316	136.810	135.710
9900	2020.09.16 18:24	close	4950	0.01	136.248	136.810	135.710	68.00	49621.00
9901	2020.09.16 23:00	sell	4951	0.01	136.093	136.592	135.492
9902	2020.09.16 23:29	close	4951	0.01	136.075	136.592	135.492	18.00	49639.00
9903	2020.09.17 00:00	buy	4952	0.01	136.117	135.609	136.709
9904	2020.09.17 00:19	close	4952	0.01	136.112	135.609	136.709	-5.00	49634.00
9905	2020.09.17 09:00	sell	4953	0.01	135.832	136.342	135.242
9906	2020.09.17 09:11	close	4953	0.01	135.808	136.342	135.242	24.00	49658.00
9907	2020.09.17 14:00	buy	4954	0.01	135.711	135.216	136.316
9908	2020.09.17 14:01	close	4954	0.01	135.911	135.216	136.316	200.00	49858.00
9909	2020.09.18 09:00	sell	4955	0.01	135.872	136.382	135.282
9910	2020.09.18 09:26	close	4955	0.01	135.872	136.382	135.282	0.00	49858.00
9911	2020.09.18 13:00	buy	4956	0.01	135.387	134.882	135.982
9912	2020.09.18 13:25	close	4956	0.01	135.572	134.882	135.982	185.00	50043.00
9913	2020.09.22 22:00	buy	4957	0.01	133.617	133.121	134.221
9914	2020.09.22 22:11	close	4957	0.01	133.658	133.121	134.221	41.00	50084.00
9915	2020.09.23 00:00	buy	4958	0.01	133.579	133.085	134.185
9916	2020.09.23 00:29	close	4958	0.01	133.560	133.085	134.185	-19.00	50065.00
9917	2020.09.23 18:00	sell	4959	0.01	134.373	134.881	133.781
9918	2020.09.23 18:26	close	4959	0.01	134.350	134.881	133.781	23.00	50088.00
9919	2020.09.23 22:00	buy	4960	0.01	134.049	133.542	134.642
9920	2020.09.23 22:12	close	4960	0.01	134.117	133.542	134.642	68.00	50156.00
9921	2020.09.24 22:00	buy	4961	0.01	134.305	133.813	134.913
9922	2020.09.24 22:29	close	4961	0.01	134.253	133.813	134.913	-52.00	50104.00
9923	2020.09.25 23:00	sell	4962	0.01	134.609	135.114	134.014
9924	2020.09.25 23:13	close	4962	0.01	134.574	135.114	134.014	35.00	50139.00
9925	2020.09.28 22:00	buy	4963	0.01	135.407	134.916	136.016
9926	2020.09.28 22:29	close	4963	0.01	135.383	134.916	136.016	-24.00	50115.00
9927	2020.09.28 23:00	buy	4964	0.01	135.381	134.872	135.972
9928	2020.09.28 23:13	close	4964	0.01	135.392	134.872	135.972	11.00	50126.00
9929	2020.09.29 00:00	buy	4965	0.01	135.372	134.862	135.962
9930	2020.09.29 00:17	close	4965	0.01	135.405	134.862	135.962	33.00	50159.00
9931	2020.09.29 09:00	sell	4966	0.01	135.771	136.266	135.166
9932	2020.09.29 09:29	close	4966	0.01	135.832	136.266	135.166	-61.00	50098.00
9933	2020.09.29 22:00	sell	4967	0.01	135.919	136.416	135.316
9934	2020.09.29 22:29	close	4967	0.01	135.976	136.416	135.316	-57.00	50041.00
9935	2020.09.29 23:00	buy	4968	0.01	135.814	135.318	136.418
9936	2020.09.29 23:29	close	4968	0.01	135.821	135.318	136.418	7.00	50048.00
9937	2020.09.30 13:00	sell	4969	0.01	135.621	136.113	135.013
9938	2020.09.30 13:04	close	4969	0.01	135.523	136.113	135.013	98.00	50146.00
9939	2020.09.30 14:00	buy	4970	0.01	135.622	135.132	136.232
9940	2020.09.30 14:14	close	4970	0.01	135.732	135.132	136.232	110.00	50256.00
9941	2020.09.30 22:00	buy	4971	0.01	136.066	135.575	136.675
9942	2020.09.30 22:29	close	4971	0.01	136.133	135.575	136.675	67.00	50323.00
9943	2020.10.01 19:00	sell	4972	0.01	136.129	136.637	135.537
9944	2020.10.01 19:02	close	4972	0.01	136.053	136.637	135.537	76.00	50399.00
9945	2020.10.05 22:00	buy	4973	0.01	137.139	136.645	137.745
9946	2020.10.05 22:08	close	4973	0.01	137.167	136.645	137.745	28.00	50427.00
9947	2020.10.06 00:00	buy	4974	0.01	137.250	136.740	137.840
9948	2020.10.06 00:24	close	4974	0.01	137.205	136.740	137.840	-45.00	50382.00
9949	2020.10.06 13:00	buy	4975	0.01	136.954	136.448	137.548
9950	2020.10.06 13:16	close	4975	0.01	137.003	136.448	137.548	49.00	50431.00
9951	2020.10.07 18:00	sell	4976	0.01	136.751	137.253	136.153
9952	2020.10.07 18:19	close	4976	0.01	136.699	137.253	136.153	52.00	50483.00
9953	2020.10.07 23:00	buy	4977	0.01	136.878	136.382	137.482
9954	2020.10.07 23:29	close	4977	0.01	136.847	136.382	137.482	-31.00	50452.00
9955	2020.10.08 09:00	sell	4978	0.01	137.091	137.593	136.493
9956	2020.10.08 09:15	close	4978	0.01	137.077	137.593	136.493	14.00	50466.00
9957	2020.10.08 12:00	buy	4979	0.01	137.277	136.786	137.886
9958	2020.10.08 12:09	close	4979	0.01	137.341	136.786	137.886	64.00	50530.00
9959	2020.10.08 14:00	buy	4980	0.01	136.735	136.228	137.328
9960	2020.10.08 14:23	close	4980	0.01	136.868	136.228	137.328	133.00	50663.00
9961	2020.10.09 00:00	sell	4981	0.01	137.155	137.648	136.548
9962	2020.10.09 00:10	close	4981	0.01	136.956	137.648	136.548	199.00	50862.00
9963	2020.10.13 00:00	buy	4982	0.01	137.633	137.136	138.236
9964	2020.10.13 00:06	close	4982	0.01	137.640	137.136	138.236	7.00	50869.00
9965	2020.10.13 23:00	buy	4983	0.01	136.468	135.971	137.071
9966	2020.10.13 23:26	close	4983	0.01	136.451	135.971	137.071	-17.00	50852.00
9967	2020.10.15 23:00	buy	4984	0.01	136.029	135.523	136.623
9968	2020.10.15 23:27	close	4984	0.01	135.991	135.523	136.623	-38.00	50814.00
9969	2020.10.16 14:00	buy	4985	0.01	135.741	135.251	136.351
9970	2020.10.16 14:24	close	4985	0.01	135.928	135.251	136.351	187.00	51001.00
9971	2020.10.16 18:00	sell	4986	0.01	136.258	136.763	135.663
9972	2020.10.16 18:23	close	4986	0.01	136.200	136.763	135.663	58.00	51059.00
9973	2020.10.16 19:00	sell	4987	0.01	136.287	136.786	135.686
9974	2020.10.16 19:21	close	4987	0.01	136.309	136.786	135.686	-22.00	51037.00
9975	2020.10.16 22:00	sell	4988	0.01	136.278	136.783	135.683
9976	2020.10.16 22:05	close	4988	0.01	136.200	136.783	135.683	78.00	51115.00
9977	2020.10.19 09:00	sell	4989	0.01	136.403	136.903	135.803
9978	2020.10.19 09:17	close	4989	0.01	136.362	136.903	135.803	41.00	51156.00
9979	2020.10.19 22:00	buy	4990	0.01	136.496	135.988	137.088
9980	2020.10.19 22:29	close	4990	0.01	136.464	135.988	137.088	-32.00	51124.00
9981	2020.10.20 00:00	buy	4991	0.01	136.482	135.983	137.083
9982	2020.10.20 00:28	close	4991	0.01	136.450	135.983	137.083	-32.00	51092.00
9983	2020.10.20 13:00	buy	4992	0.01	136.811	136.318	137.418
9984	2020.10.20 13:09	close	4992	0.01	136.895	136.318	137.418	84.00	51176.00
9985	2020.10.20 23:00	sell	4993	0.01	136.487	136.995	135.895
9986	2020.10.20 23:29	close	4993	0.01	136.573	136.995	135.895	-86.00	51090.00
9987	2020.10.22 13:00	sell	4994	0.01	137.174	137.664	136.564
9988	2020.10.22 13:29	close	4994	0.01	137.245	137.664	136.564	-71.00	51019.00
9989	2020.10.23 13:00	buy	4995	0.01	136.879	136.375	137.475
9990	2020.10.23 13:14	close	4995	0.01	136.952	136.375	137.475	73.00	51092.00
9991	2020.10.26 00:00	buy	4996	0.01	136.697	136.201	137.301
9992	2020.10.26 00:01	close	4996	0.01	136.636	136.201	137.301	-61.00	51031.00
9993	2020.10.26 22:00	buy	4997	0.01	136.513	136.016	137.116
9994	2020.10.26 22:11	close	4997	0.01	136.568	136.016	137.116	55.00	51086.00
9995	2020.10.27 23:00	buy	4998	0.01	136.377	135.886	136.986
9996	2020.10.27 23:29	close	4998	0.01	136.382	135.886	136.986	5.00	51091.00
9997	2020.10.28 00:00	buy	4999	0.01	136.173	135.683	136.783
9998	2020.10.28 00:29	close	4999	0.01	136.179	135.683	136.783	6.00	51097.00
9999	2020.10.28 18:00	sell	5000	0.01	135.370	135.865	134.765
10000	2020.10.28 18:25	close	5000	0.01	135.464	135.865	134.765	-94.00	51003.00
10001	2020.10.29 00:00	buy	5001	0.01	135.436	134.945	136.045
10002	2020.10.29 00:28	close	5001	0.01	135.432	134.945	136.045	-4.00	50999.00
10003	2020.10.29 09:00	sell	5002	0.01	135.941	136.431	135.331
10004	2020.10.29 09:12	close	5002	0.01	135.890	136.431	135.331	51.00	51050.00
10005	2020.10.29 13:00	buy	5003	0.01	135.466	134.969	136.069
10006	2020.10.29 13:29	close	5003	0.01	135.225	134.969	136.069	-241.00	50809.00
10007	2020.10.29 23:00	buy	5004	0.01	135.286	134.792	135.892
10008	2020.10.29 23:29	close	5004	0.01	135.251	134.792	135.892	-35.00	50774.00
10009	2020.10.30 22:00	sell	5005	0.01	135.643	136.143	135.043
10010	2020.10.30 22:18	close	5005	0.01	135.590	136.143	135.043	53.00	50827.00
10011	2020.11.02 00:00	buy	5006	0.01	135.067	134.564	135.664
10012	2020.11.02 00:23	close	5006	0.01	135.305	134.564	135.664	238.00	51065.00
10013	2020.11.02 09:00	sell	5007	0.01	135.185	135.684	134.584
10014	2020.11.02 09:29	close	5007	0.01	135.283	135.684	134.584	-98.00	50967.00
10015	2020.11.04 00:00	buy	5008	0.01	136.390	135.891	136.991
10016	2020.11.04 00:16	close	5008	0.01	136.471	135.891	136.991	81.00	51048.00
10017	2020.11.04 19:00	sell	5009	0.01	135.907	136.405	135.305
10018	2020.11.04 19:23	close	5009	0.01	135.821	136.405	135.305	86.00	51134.00
10019	2020.11.05 13:00	sell	5010	0.01	136.087	136.584	135.484
10020	2020.11.05 13:29	close	5010	0.01	136.207	136.584	135.484	-120.00	51014.00
10021	2020.11.05 18:00	sell	5011	0.01	135.890	136.397	135.297
10022	2020.11.05 18:21	close	5011	0.01	135.780	136.397	135.297	110.00	51124.00
10023	2020.11.05 23:00	sell	5012	0.01	136.104	136.611	135.511
10024	2020.11.05 23:23	close	5012	0.01	136.060	136.611	135.511	44.00	51168.00
10025	2020.11.06 00:00	buy	5013	0.01	135.989	135.498	136.598
10026	2020.11.06 00:14	close	5013	0.01	136.062	135.498	136.598	73.00	51241.00
10027	2020.11.06 23:00	buy	5014	0.01	135.877	135.378	136.478
10028	2020.11.06 23:22	close	5014	0.01	135.904	135.378	136.478	27.00	51268.00
10029	2020.11.09 09:00	sell	5015	0.01	136.459	136.968	135.868
10030	2020.11.09 09:29	close	5015	0.01	136.564	136.968	135.868	-105.00	51163.00
10031	2020.11.09 18:00	sell	5016	0.01	138.594	139.095	137.995
10032	2020.11.09 18:07	close	5016	0.01	138.478	139.095	137.995	116.00	51279.00
10033	2020.11.09 22:00	sell	5017	0.01	138.819	139.328	138.228
10034	2020.11.09 22:29	close	5017	0.01	138.827	139.328	138.228	-8.00	51271.00
10035	2020.11.10 19:00	sell	5018	0.01	139.429	139.929	138.829
10036	2020.11.10 19:29	close	5018	0.01	139.505	139.929	138.829	-76.00	51195.00
10037	2020.11.10 23:00	buy	5019	0.01	139.502	138.996	140.096
10038	2020.11.10 23:15	close	5019	0.01	139.565	138.996	140.096	63.00	51258.00
10039	2020.11.12 14:00	buy	5020	0.01	138.565	138.075	139.175
10040	2020.11.12 14:29	close	5020	0.01	138.447	138.075	139.175	-118.00	51140.00
10041	2020.11.12 23:00	sell	5021	0.01	137.944	138.442	137.342
10042	2020.11.12 23:29	close	5021	0.01	137.874	138.442	137.342	70.00	51210.00
10043	2020.11.13 00:00	buy	5022	0.01	137.872	137.363	138.463
10044	2020.11.13 00:02	close	5022	0.01	137.874	137.363	138.463	2.00	51212.00
10045	2020.11.13 09:00	sell	5023	0.01	138.062	138.566	137.466
10046	2020.11.13 09:18	close	5023	0.01	137.984	138.566	137.466	78.00	51290.00
10047	2020.11.13 22:00	buy	5024	0.01	137.858	137.367	138.467
10048	2020.11.13 22:19	close	5024	0.01	137.894	137.367	138.467	36.00	51326.00
10049	2020.11.13 23:00	sell	5025	0.01	138.070	138.569	137.469
10050	2020.11.13 23:11	close	5025	0.01	138.016	138.569	137.469	54.00	51380.00
10051	2020.11.17 00:00	buy	5026	0.01	137.976	137.466	138.566
10052	2020.11.17 00:19	close	5026	0.01	137.981	137.466	138.566	5.00	51385.00
10053	2020.11.17 18:00	sell	5027	0.01	138.180	138.679	137.579
10054	2020.11.17 18:14	close	5027	0.01	138.113	138.679	137.579	67.00	51452.00
10055	2020.11.17 22:00	sell	5028	0.01	138.172	138.667	137.567
10056	2020.11.17 22:09	close	5028	0.01	138.122	138.667	137.567	50.00	51502.00
10057	2020.11.18 00:00	buy	5029	0.01	138.011	137.514	138.614
10058	2020.11.18 00:10	close	5029	0.01	138.066	137.514	138.614	55.00	51557.00
10059	2020.11.18 12:00	buy	5030	0.01	138.040	137.545	138.645
10060	2020.11.18 12:29	close	5030	0.01	138.017	137.545	138.645	-23.00	51534.00
10061	2020.11.18 23:00	buy	5031	0.01	137.797	137.305	138.405
10062	2020.11.18 23:23	close	5031	0.01	137.823	137.305	138.405	26.00	51560.00
10063	2020.11.19 00:00	sell	5032	0.01	137.798	138.292	137.192
10064	2020.11.19 00:02	close	5032	0.01	137.791	138.292	137.192	7.00	51567.00
10065	2020.11.20 00:00	buy	5033	0.01	137.588	137.098	138.198
10066	2020.11.20 00:35	close	5033	0.01	137.557	137.098	138.198	-31.00	51536.00
10067	2020.11.20 23:00	sell	5034	0.01	137.997	138.506	137.406
10068	2020.11.20 23:09	close	5034	0.01	137.972	138.506	137.406	25.00	51561.00
10069	2020.11.23 22:00	sell	5035	0.01	139.233	139.729	138.629
10070	2020.11.23 22:17	close	5035	0.01	139.211	139.729	138.629	22.00	51583.00
10071	2020.11.23 23:00	sell	5036	0.01	139.254	139.755	138.655
10072	2020.11.23 23:29	close	5036	0.01	139.299	139.755	138.655	-45.00	51538.00
10073	2020.11.24 14:00	buy	5037	0.01	139.297	138.787	139.887
10074	2020.11.24 14:11	close	5037	0.01	139.372	138.787	139.887	75.00	51613.00
10075	2020.11.24 18:00	sell	5038	0.01	139.784	140.280	139.180
10076	2020.11.24 18:15	close	5038	0.01	139.698	140.280	139.180	86.00	51699.00
10077	2020.11.24 22:00	sell	5039	0.01	139.598	140.101	139.001
10078	2020.11.24 22:16	close	5039	0.01	139.590	140.101	139.001	8.00	51707.00
10079	2020.11.25 00:00	buy	5040	0.01	139.537	139.032	140.132
10080	2020.11.25 00:24	close	5040	0.01	139.543	139.032	140.132	6.00	51713.00
10081	2020.11.25 09:00	sell	5041	0.01	139.546	140.046	138.946
10082	2020.11.25 09:29	close	5041	0.01	139.696	140.046	138.946	-150.00	51563.00
10083	2020.11.25 23:00	sell	5042	0.01	139.836	140.328	139.228
10084	2020.11.25 23:03	close	5042	0.01	139.799	140.328	139.228	37.00	51600.00
10085	2020.11.27 00:00	sell	5043	0.01	139.276	139.766	138.666
10086	2020.11.27 00:09	close	5043	0.01	139.164	139.766	138.666	112.00	51712.00
10087	2020.11.27 14:00	buy	5044	0.01	138.716	138.216	139.316
10088	2020.11.27 14:03	close	5044	0.01	138.763	138.216	139.316	47.00	51759.00
10089	2020.11.30 09:00	sell	5045	0.01	138.698	139.196	138.096
10090	2020.11.30 09:26	close	5045	0.01	138.738	139.196	138.096	-40.00	51719.00
10091	2020.11.30 12:00	buy	5046	0.01	138.648	138.146	139.246
10092	2020.11.30 12:29	close	5046	0.01	138.558	138.146	139.246	-90.00	51629.00
10093	2020.11.30 13:00	sell	5047	0.01	138.657	139.147	138.047
10094	2020.11.30 13:29	close	5047	0.01	138.752	139.147	138.047	-95.00	51534.00
10095	2020.11.30 18:00	sell	5048	0.01	139.237	139.744	138.644
10096	2020.11.30 18:03	close	5048	0.01	139.000	139.744	138.644	237.00	51771.00
10097	2020.12.01 00:00	buy	5049	0.01	138.946	138.454	139.554
10098	2020.12.01 00:13	close	5049	0.01	139.033	138.454	139.554	87.00	51858.00
10099	2020.12.01 12:00	buy	5050	0.01	139.266	138.767	139.867
10100	2020.12.01 12:14	close	5050	0.01	139.312	138.767	139.867	46.00	51904.00
10101	2020.12.01 14:00	buy	5051	0.01	139.113	138.617	139.717
10102	2020.12.01 14:29	close	5051	0.01	139.045	138.617	139.717	-68.00	51836.00
10103	2020.12.01 22:00	buy	5052	0.01	140.079	139.576	140.676
10104	2020.12.01 22:27	close	5052	0.01	140.047	139.576	140.676	-32.00	51804.00
10105	2020.12.03 00:00	buy	5053	0.01	139.547	139.054	140.154
10106	2020.12.03 00:27	close	5053	0.01	139.605	139.054	140.154	58.00	51862.00
10107	2020.12.03 22:00	buy	5054	0.01	139.819	139.310	140.410
10108	2020.12.03 22:14	close	5054	0.01	139.857	139.310	140.410	38.00	51900.00
10109	2020.12.04 13:00	sell	5055	0.01	140.034	140.525	139.425
10110	2020.12.04 13:23	close	5055	0.01	139.989	140.525	139.425	45.00	51945.00
10111	2020.12.04 23:00	sell	5056	0.01	139.975	140.469	139.369
10112	2020.12.04 23:12	close	5056	0.01	139.863	140.469	139.369	112.00	52057.00
10113	2020.12.07 19:00	sell	5057	0.01	138.874	139.381	138.281
10114	2020.12.07 19:29	close	5057	0.01	139.000	139.381	138.281	-126.00	51931.00
10115	2020.12.07 22:00	sell	5058	0.01	139.337	139.833	138.733
10116	2020.12.07 22:07	close	5058	0.01	139.251	139.833	138.733	86.00	52017.00
10117	2020.12.08 22:00	buy	5059	0.01	139.105	138.610	139.710
10118	2020.12.08 22:29	close	5059	0.01	139.034	138.610	139.710	-71.00	51946.00
10119	2020.12.08 23:00	sell	5060	0.01	139.115	139.620	138.520
10120	2020.12.08 23:08	close	5060	0.01	139.058	139.620	138.520	57.00	52003.00
10121	2020.12.10 14:00	buy	5061	0.01	138.565	138.066	139.166
10122	2020.12.10 14:14	close	5061	0.01	138.735	138.066	139.166	170.00	52173.00
10123	2020.12.10 22:00	buy	5062	0.01	138.453	137.963	139.063
10124	2020.12.10 22:07	close	5062	0.01	138.499	137.963	139.063	46.00	52219.00
10125	2020.12.11 12:00	buy	5063	0.01	137.536	137.029	138.129
10126	2020.12.11 12:29	close	5063	0.01	137.513	137.029	138.129	-23.00	52196.00
10127	2020.12.11 13:00	buy	5064	0.01	137.389	136.886	137.986
10128	2020.12.11 13:27	close	5064	0.01	137.352	136.886	137.986	-37.00	52159.00
10129	2020.12.11 23:00	sell	5065	0.01	137.615	138.106	137.006
10130	2020.12.11 23:29	close	5065	0.01	137.569	138.106	137.006	46.00	52205.00
10131	2020.12.14 09:00	sell	5066	0.01	138.803	139.306	138.206
10132	2020.12.14 09:29	close	5066	0.01	138.835	139.306	138.206	-32.00	52173.00
10133	2020.12.14 13:00	sell	5067	0.01	139.300	139.795	138.695
10134	2020.12.14 13:29	close	5067	0.01	139.384	139.795	138.695	-84.00	52089.00
10135	2020.12.14 22:00	buy	5068	0.01	138.661	138.152	139.252
10136	2020.12.14 22:26	close	5068	0.01	138.674	138.152	139.252	13.00	52102.00
10137	2020.12.15 13:00	buy	5069	0.01	138.557	138.053	139.153
10138	2020.12.15 13:07	close	5069	0.01	138.674	138.053	139.153	117.00	52219.00
10139	2020.12.15 22:00	sell	5070	0.01	139.252	139.750	138.650
10140	2020.12.15 22:29	close	5070	0.01	139.366	139.750	138.650	-114.00	52105.00
10141	2020.12.16 19:00	sell	5071	0.01	139.858	140.367	139.267
10142	2020.12.16 19:21	close	5071	0.01	139.842	140.367	139.267	16.00	52121.00
10143	2020.12.17 00:00	sell	5072	0.01	139.777	140.271	139.171
10144	2020.12.17 00:08	close	5072	0.01	139.672	140.271	139.171	105.00	52226.00
10145	2020.12.17 12:00	buy	5073	0.01	140.021	139.529	140.629
10146	2020.12.17 12:29	close	5073	0.01	140.007	139.529	140.629	-14.00	52212.00
10147	2020.12.17 18:00	sell	5074	0.01	140.024	140.534	139.434
10148	2020.12.17 18:29	close	5074	0.01	140.256	140.534	139.434	-232.00	51980.00
10149	2020.12.17 19:00	sell	5075	0.01	140.348	140.848	139.748
10150	2020.12.17 19:20	close	5075	0.01	140.276	140.848	139.748	72.00	52052.00
10151	2020.12.17 22:00	buy	5076	0.01	139.959	139.453	140.553
10152	2020.12.17 22:29	close	5076	0.01	140.002	139.453	140.553	43.00	52095.00
10153	2020.12.18 00:00	sell	5077	0.01	140.024	140.529	139.429
10154	2020.12.18 00:29	close	5077	0.01	140.049	140.529	139.429	-25.00	52070.00
10155	2020.12.18 12:00	buy	5078	0.01	139.740	139.230	140.330
10156	2020.12.18 12:11	close	5078	0.01	139.813	139.230	140.330	73.00	52143.00
10157	2020.12.21 00:00	sell	5079	0.01	138.696	139.195	138.095
10158	2020.12.21 00:01	close	5079	0.01	138.828	139.195	138.095	-132.00	52011.00
10159	2020.12.22 00:00	sell	5080	0.01	139.074	139.568	138.468
10160	2020.12.22 00:29	close	5080	0.01	139.104	139.568	138.468	-30.00	51981.00
10161	2020.12.22 12:00	buy	5081	0.01	138.676	138.176	139.276
10162	2020.12.22 12:29	close	5081	0.01	138.377	138.176	139.276	-299.00	51682.00
10163	2020.12.22 13:00	sell	5082	0.01	138.972	139.464	138.364
10164	2020.12.22 13:08	close	5082	0.01	138.685	139.464	138.364	287.00	51969.00
10165	2020.12.22 23:00	sell	5083	0.01	138.524	139.030	137.930
10166	2020.12.22 23:11	close	5083	0.01	138.462	139.030	137.930	62.00	52031.00
10167	2020.12.23 00:00	buy	5084	0.01	138.438	137.948	139.048
10168	2020.12.23 00:11	close	5084	0.01	138.556	137.948	139.048	118.00	52149.00
10169	2020.12.23 18:00	sell	5085	0.01	140.066	140.564	139.464
10170	2020.12.23 18:16	close	5085	0.01	140.001	140.564	139.464	65.00	52214.00
10171	2020.12.23 22:00	buy	5086	0.01	139.680	139.190	140.290
10172	2020.12.23 22:29	close	5086	0.01	139.642	139.190	140.290	-38.00	52176.00
10173	2020.12.24 09:00	sell	5087	0.01	140.406	140.914	139.814
10174	2020.12.24 09:29	close	5087	0.01	140.544	140.914	139.814	-138.00	52038.00
10175	2020.12.28 22:00	buy	5088	0.01	139.610	139.114	140.214
10176	2020.12.28 22:02	close	5088	0.01	139.653	139.114	140.214	43.00	52081.00
10177	2020.12.28 23:00	buy	5089	0.01	139.546	139.049	140.149
10178	2020.12.28 23:29	close	5089	0.01	139.502	139.049	140.149	-44.00	52037.00
10179	2020.12.30 13:00	sell	5090	0.01	140.334	140.831	139.731
10180	2020.12.30 13:08	close	5090	0.01	140.254	140.831	139.731	80.00	52117.00
10181	2020.12.31 00:00	buy	5091	0.01	140.597	140.098	141.198
10182	2020.12.31 00:29	close	5091	0.01	140.488	140.098	141.198	-109.00	52008.00
10183	2021.01.04 13:00	sell	5092	0.01	140.757	141.258	140.158
10184	2021.01.04 13:17	close	5092	0.01	140.708	141.258	140.158	49.00	52057.00
10185	2021.01.04 14:00	buy	5093	0.01	140.619	140.113	141.213
10186	2021.01.04 14:29	close	5093	0.01	140.549	140.113	141.213	-70.00	51987.00
10187	2021.01.05 09:00	sell	5094	0.01	140.025	140.532	139.432
10188	2021.01.05 09:05	close	5094	0.01	139.974	140.532	139.432	51.00	52038.00
10189	2021.01.06 14:00	buy	5095	0.01	140.318	139.808	140.908
10190	2021.01.06 14:28	close	5095	0.01	140.303	139.808	140.908	-15.00	52023.00
10191	2021.01.06 22:00	buy	5096	0.01	140.257	139.757	140.857
10192	2021.01.06 22:13	close	5096	0.01	140.302	139.757	140.857	45.00	52068.00
10193	2021.01.07 22:00	sell	5097	0.01	140.966	141.457	140.357
10194	2021.01.07 22:14	close	5097	0.01	140.903	141.457	140.357	63.00	52131.00
10195	2021.01.07 23:00	sell	5098	0.01	140.879	141.372	140.272
10196	2021.01.07 23:10	close	5098	0.01	140.833	141.372	140.272	46.00	52177.00
10197	2021.01.08 00:00	buy	5099	0.01	140.777	140.274	141.374
10198	2021.01.08 00:10	close	5099	0.01	140.726	140.274	141.374	-51.00	52126.00
10199	2021.01.08 19:00	sell	5100	0.01	141.104	141.608	140.508
10200	2021.01.08 19:29	close	5100	0.01	141.214	141.608	140.508	-110.00	52016.00
10201	2021.01.08 22:00	buy	5101	0.01	140.927	140.436	141.536
10202	2021.01.08 22:07	close	5101	0.01	140.993	140.436	141.536	66.00	52082.00
10203	2021.01.12 00:00	sell	5102	0.01	140.871	141.379	140.279
10204	2021.01.12 00:02	close	5102	0.01	140.803	141.379	140.279	68.00	52150.00
10205	2021.01.12 13:00	buy	5103	0.01	141.543	141.047	142.147
10206	2021.01.12 13:09	close	5103	0.01	141.601	141.047	142.147	58.00	52208.00
10207	2021.01.12 14:00	buy	5104	0.01	141.594	141.097	142.197
10208	2021.01.12 14:23	close	5104	0.01	141.654	141.097	142.197	60.00	52268.00
10209	2021.01.12 22:00	sell	5105	0.01	141.866	142.364	141.264
10210	2021.01.12 22:06	close	5105	0.01	141.812	142.364	141.264	54.00	52322.00
10211	2021.01.13 22:00	buy	5106	0.01	141.587	141.097	142.197
10212	2021.01.13 22:29	close	5106	0.01	141.589	141.097	142.197	2.00	52324.00
10213	2021.01.14 22:00	sell	5107	0.01	141.983	142.491	141.391
10214	2021.01.14 22:17	close	5107	0.01	141.997	142.491	141.391	-14.00	52310.00
10215	2021.01.15 22:00	buy	5108	0.01	141.046	140.552	141.652
10216	2021.01.15 22:17	close	5108	0.01	141.098	140.552	141.652	52.00	52362.00
10217	2021.01.19 14:00	buy	5109	0.01	141.583	141.078	142.178
10218	2021.01.19 14:16	close	5109	0.01	141.580	141.078	142.178	-3.00	52359.00
10219	2021.01.19 19:00	sell	5110	0.01	141.507	142.016	140.916
10220	2021.01.19 19:23	close	5110	0.01	141.488	142.016	140.916	19.00	52378.00
10221	2021.01.19 23:00	sell	5111	0.01	141.626	142.129	141.029
10222	2021.01.19 23:29	close	5111	0.01	141.660	142.129	141.029	-34.00	52344.00
10223	2021.01.20 00:00	buy	5112	0.01	141.595	141.087	142.187
10224	2021.01.20 00:29	close	5112	0.01	141.585	141.087	142.187	-10.00	52334.00
10225	2021.01.20 19:00	sell	5113	0.01	141.455	141.948	140.848
10226	2021.01.20 19:08	close	5113	0.01	141.387	141.948	140.848	68.00	52402.00
10227	2021.01.20 23:00	sell	5114	0.01	141.380	141.879	140.779
10228	2021.01.20 23:29	close	5114	0.01	141.393	141.879	140.779	-13.00	52389.00
10229	2021.01.21 00:00	buy	5115	0.01	141.346	140.843	141.943
10230	2021.01.21 00:04	close	5115	0.01	141.421	140.843	141.943	75.00	52464.00
10231	2021.01.21 12:00	buy	5116	0.01	142.034	141.540	142.640
10232	2021.01.21 12:20	close	5116	0.01	142.034	141.540	142.640	0.00	52464.00
10233	2021.01.21 13:00	sell	5117	0.01	141.991	142.488	141.388
10234	2021.01.21 13:11	close	5117	0.01	141.928	142.488	141.388	63.00	52527.00
10235	2021.01.21 23:00	sell	5118	0.01	142.178	142.673	141.573
10236	2021.01.21 23:15	close	5118	0.01	142.145	142.673	141.573	33.00	52560.00
10237	2021.01.25 22:00	sell	5119	0.01	141.826	142.317	141.217
10238	2021.01.25 22:14	close	5119	0.01	141.793	142.317	141.217	33.00	52593.00
10239	2021.01.26 13:00	sell	5120	0.01	141.721	142.228	141.128
10240	2021.01.26 13:29	close	5120	0.01	141.876	142.228	141.128	-155.00	52438.00
10241	2021.01.26 22:00	buy	5121	0.01	142.322	141.831	142.931
10242	2021.01.26 22:26	close	5121	0.01	142.339	141.831	142.931	17.00	52455.00
10243	2021.01.27 00:00	buy	5122	0.01	142.332	141.824	142.924
10244	2021.01.27 00:05	close	5122	0.01	142.386	141.824	142.924	54.00	52509.00
10245	2021.01.28 09:00	sell	5123	0.01	142.604	143.111	142.011
10246	2021.01.28 09:01	close	5123	0.01	142.559	143.111	142.011	45.00	52554.00
10247	2021.01.28 14:00	buy	5124	0.01	142.368	141.866	142.966
10248	2021.01.28 14:27	close	5124	0.01	142.415	141.866	142.966	47.00	52601.00
10249	2021.01.28 19:00	sell	5125	0.01	143.178	143.676	142.576
10250	2021.01.28 19:13	close	5125	0.01	143.107	143.676	142.576	71.00	52672.00
10251	2021.01.28 22:00	sell	5126	0.01	143.226	143.720	142.620
10252	2021.01.28 22:19	close	5126	0.01	143.214	143.720	142.620	12.00	52684.00
10253	2021.01.28 23:00	buy	5127	0.01	143.150	142.656	143.756
10254	2021.01.28 23:29	close	5127	0.01	143.129	142.656	143.756	-21.00	52663.00
10255	2021.01.29 00:00	buy	5128	0.01	143.047	142.547	143.647
10256	2021.01.29 00:15	close	5128	0.01	143.118	142.547	143.647	71.00	52734.00
10257	2021.01.29 22:00	buy	5129	0.01	143.523	143.021	144.121
10258	2021.01.29 22:04	close	5129	0.01	143.585	143.021	144.121	62.00	52796.00
10259	2021.02.01 13:00	sell	5130	0.01	143.906	144.414	143.314
10260	2021.02.01 13:18	close	5130	0.01	143.865	144.414	143.314	41.00	52837.00
10261	2021.02.02 00:00	buy	5131	0.01	143.359	142.868	143.968
10262	2021.02.02 00:16	close	5131	0.01	143.391	142.868	143.968	32.00	52869.00
10263	2021.02.02 12:00	buy	5132	0.01	143.612	143.120	144.220
10264	2021.02.02 12:10	close	5132	0.01	143.663	143.120	144.220	51.00	52920.00
10265	2021.02.02 13:00	buy	5133	0.01	143.560	143.058	144.158
10266	2021.02.02 13:20	close	5133	0.01	143.587	143.058	144.158	27.00	52947.00
10267	2021.02.02 22:00	sell	5134	0.01	143.464	143.973	142.873
10268	2021.02.02 22:04	close	5134	0.01	143.439	143.973	142.873	25.00	52972.00
10269	2021.02.03 12:00	buy	5135	0.01	143.305	142.799	143.899
10270	2021.02.03 12:29	close	5135	0.01	143.252	142.799	143.899	-53.00	52919.00
10271	2021.02.03 14:00	buy	5136	0.01	143.208	142.714	143.814
10272	2021.02.03 14:29	close	5136	0.01	143.167	142.714	143.814	-41.00	52878.00
10273	2021.02.04 00:00	sell	5137	0.01	143.302	143.807	142.707
10274	2021.02.04 00:08	close	5137	0.01	143.264	143.807	142.707	38.00	52916.00
10275	2021.02.04 12:00	buy	5138	0.01	142.961	142.457	143.557
10276	2021.02.04 12:28	close	5138	0.01	143.011	142.457	143.557	50.00	52966.00
10277	2021.02.04 14:00	buy	5139	0.01	142.935	142.434	143.534
10278	2021.02.04 14:01	close	5139	0.01	143.315	142.434	143.534	380.00	53346.00
10279	2021.02.04 22:00	sell	5140	0.01	144.296	144.795	143.695
10280	2021.02.04 22:29	close	5140	0.01	144.328	144.795	143.695	-32.00	53314.00
10281	2021.02.04 23:00	sell	5141	0.01	144.341	144.847	143.747
10282	2021.02.04 23:04	close	5141	0.01	144.332	144.847	143.747	9.00	53323.00
10283	2021.02.05 00:00	buy	5142	0.01	144.283	143.779	144.879
10284	2021.02.05 00:35	close	5142	0.01	144.257	143.779	144.879	-26.00	53297.00
10285	2021.02.05 01:00	buy	5143	0.01	144.228	143.721	144.821
10286	2021.02.05 01:01	close	5143	0.01	144.322	143.721	144.821	94.00	53391.00
10287	2021.02.05 22:00	sell	5144	0.01	144.745	145.240	144.140
10288	2021.02.05 22:29	close	5144	0.01	144.760	145.240	144.140	-15.00	53376.00
10289	2021.02.05 23:00	sell	5145	0.01	144.770	145.273	144.173
10290	2021.02.05 23:13	close	5145	0.01	144.740	145.273	144.173	30.00	53406.00
10291	2021.02.08 14:00	buy	5146	0.01	144.536	144.031	145.131
10292	2021.02.08 14:08	close	5146	0.01	144.596	144.031	145.131	60.00	53466.00
10293	2021.02.08 22:00	sell	5147	0.01	144.602	145.110	144.010
10294	2021.02.08 22:02	close	5147	0.01	144.529	145.110	144.010	73.00	53539.00
10295	2021.02.09 00:00	buy	5148	0.01	144.548	144.038	145.138
10296	2021.02.09 00:08	close	5148	0.01	144.586	144.038	145.138	38.00	53577.00
10297	2021.02.09 18:00	sell	5149	0.01	144.272	144.769	143.669
10298	2021.02.09 18:18	close	5149	0.01	144.219	144.769	143.669	53.00	53630.00
10299	2021.02.11 19:00	sell	5150	0.01	144.765	145.275	144.175
10300	2021.02.11 19:09	close	5150	0.01	144.741	145.275	144.175	24.00	53654.00
10301	2021.02.11 22:00	buy	5151	0.01	144.613	144.109	145.209
10302	2021.02.11 22:14	close	5151	0.01	144.634	144.109	145.209	21.00	53675.00
10303	2021.02.12 00:00	buy	5152	0.01	144.725	144.216	145.316
10304	2021.02.12 00:09	close	5152	0.01	144.712	144.216	145.316	-13.00	53662.00
10305	2021.02.12 19:00	sell	5153	0.01	145.408	145.898	144.798
10306	2021.02.12 19:29	close	5153	0.01	145.434	145.898	144.798	-26.00	53636.00
10307	2021.02.17 23:00	buy	5154	0.01	146.779	146.274	147.374
10308	2021.02.17 23:10	close	5154	0.01	146.793	146.274	147.374	14.00	53650.00
10309	2021.02.19 00:00	sell	5155	0.01	147.696	148.196	147.096
10310	2021.02.19 00:06	close	5155	0.01	147.593	148.196	147.096	103.00	53753.00
10311	2021.02.19 19:00	sell	5156	0.01	148.059	148.559	147.459
10312	2021.02.19 19:24	close	5156	0.01	148.062	148.559	147.459	-3.00	53750.00
10313	2021.02.24 00:00	buy	5157	0.01	148.482	147.987	149.087
10314	2021.02.24 00:15	close	5157	0.01	148.525	147.987	149.087	43.00	53793.00
10315	2021.02.24 09:00	sell	5158	0.01	149.680	150.183	149.083
10316	2021.02.24 09:22	close	5158	0.01	149.705	150.183	149.083	-25.00	53768.00
10317	2021.02.25 00:00	sell	5159	0.01	149.692	150.201	149.101
10318	2021.02.25 00:02	close	5159	0.01	149.699	150.201	149.101	-7.00	53761.00
10319	2021.02.26 13:00	buy	5160	0.01	147.806	147.316	148.416
10320	2021.02.26 13:04	close	5160	0.01	148.068	147.316	148.416	262.00	54023.00
10321	2021.02.26 23:00	buy	5161	0.01	148.446	147.952	149.052
10322	2021.02.26 23:22	close	5161	0.01	148.512	147.952	149.052	66.00	54089.00
10323	2021.03.01 14:00	buy	5162	0.01	148.766	148.258	149.358
10324	2021.03.01 14:29	close	5162	0.01	148.835	148.258	149.358	69.00	54158.00
10325	2021.03.01 22:00	buy	5163	0.01	148.694	148.194	149.294
10326	2021.03.01 22:09	close	5163	0.01	148.755	148.194	149.294	61.00	54219.00
10327	2021.03.01 23:00	buy	5164	0.01	148.635	148.137	149.237
10328	2021.03.01 23:29	close	5164	0.01	148.640	148.137	149.237	5.00	54224.00
10329	2021.03.02 19:00	sell	5165	0.01	149.033	149.526	148.426
10330	2021.03.02 19:29	close	5165	0.01	149.083	149.526	148.426	-50.00	54174.00
10331	2021.03.02 22:00	sell	5166	0.01	149.072	149.575	148.475
10332	2021.03.02 22:29	close	5166	0.01	149.093	149.575	148.475	-21.00	54153.00
10333	2021.03.03 00:00	buy	5167	0.01	148.873	148.374	149.474
10334	2021.03.03 00:14	close	5167	0.01	148.947	148.374	149.474	74.00	54227.00
10335	2021.03.03 01:00	buy	5168	0.01	148.883	148.387	149.487
10336	2021.03.03 01:15	close	5168	0.01	148.939	148.387	149.487	56.00	54283.00
10337	2021.03.03 12:00	buy	5169	0.01	149.453	148.956	150.056
10338	2021.03.03 12:29	close	5169	0.01	149.514	148.956	150.056	61.00	54344.00
10339	2021.03.03 18:00	sell	5170	0.01	149.475	149.982	148.882
10340	2021.03.03 18:29	close	5170	0.01	149.498	149.982	148.882	-23.00	54321.00
10341	2021.03.04 09:00	sell	5171	0.01	149.560	150.052	148.952
10342	2021.03.04 09:29	close	5171	0.01	149.606	150.052	148.952	-46.00	54275.00
10343	2021.03.04 13:00	sell	5172	0.01	149.623	150.128	149.028
10344	2021.03.04 13:06	close	5172	0.01	149.537	150.128	149.028	86.00	54361.00
10345	2021.03.04 22:00	buy	5173	0.01	149.859	149.369	150.469
10346	2021.03.04 22:29	close	5173	0.01	149.854	149.369	150.469	-5.00	54356.00
10347	2021.03.05 09:00	sell	5174	0.01	150.340	150.841	149.741
10348	2021.03.05 09:24	close	5174	0.01	150.280	150.841	149.741	60.00	54416.00
10349	2021.03.05 19:00	sell	5175	0.01	149.569	150.059	148.959
10350	2021.03.05 19:13	close	5175	0.01	149.512	150.059	148.959	57.00	54473.00
10351	2021.03.08 23:00	buy	5176	0.01	150.495	149.996	151.096
10352	2021.03.08 23:14	close	5176	0.01	150.541	149.996	151.096	46.00	54519.00
10353	2021.03.10 14:00	buy	5177	0.01	150.929	150.428	151.528
10354	2021.03.10 14:28	close	5177	0.01	150.970	150.428	151.528	41.00	54560.00
10355	2021.03.11 00:00	buy	5178	0.01	150.951	150.445	151.545
10356	2021.03.11 00:29	close	5178	0.01	150.996	150.445	151.545	45.00	54605.00
10357	2021.03.11 22:00	sell	5179	0.01	151.701	152.198	151.098
10358	2021.03.11 22:29	close	5179	0.01	151.741	152.198	151.098	-40.00	54565.00
10359	2021.03.15 23:00	sell	5180	0.01	151.642	152.151	151.051
10360	2021.03.15 23:29	close	5180	0.01	151.671	152.151	151.051	-29.00	54536.00
10361	2021.03.16 12:00	buy	5181	0.01	150.941	150.440	151.540
10362	2021.03.16 12:29	close	5181	0.01	150.897	150.440	151.540	-44.00	54492.00
10363	2021.03.16 13:00	sell	5182	0.01	150.994	151.493	150.393
10364	2021.03.16 13:29	close	5182	0.01	151.104	151.493	150.393	-110.00	54382.00
10365	2021.03.16 22:00	sell	5183	0.01	151.453	151.946	150.846
10366	2021.03.16 22:29	close	5183	0.01	151.481	151.946	150.846	-28.00	54354.00
10367	2021.03.17 00:00	buy	5184	0.01	151.403	150.893	151.993
10368	2021.03.17 00:29	close	5184	0.01	151.383	150.893	151.993	-20.00	54334.00
10369	2021.03.17 12:00	buy	5185	0.01	151.687	151.185	152.285
10370	2021.03.17 12:29	close	5185	0.01	151.670	151.185	152.285	-17.00	54317.00
10371	2021.03.17 23:00	sell	5186	0.01	152.038	152.530	151.430
10372	2021.03.17 23:18	close	5186	0.01	151.990	152.530	151.430	48.00	54365.00
10373	2021.03.18 00:00	buy	5187	0.01	151.992	151.495	152.595
10374	2021.03.18 00:11	close	5187	0.01	152.042	151.495	152.595	50.00	54415.00
10375	2021.03.18 12:00	buy	5188	0.01	152.273	151.773	152.873
10376	2021.03.18 12:29	close	5188	0.01	152.235	151.773	152.873	-38.00	54377.00
10377	2021.03.23 23:00	buy	5189	0.01	149.294	148.796	149.896
10378	2021.03.23 23:29	close	5189	0.01	149.228	148.796	149.896	-66.00	54311.00
10379	2021.03.24 22:00	buy	5190	0.01	148.851	148.345	149.445
10380	2021.03.24 22:29	close	5190	0.01	148.803	148.345	149.445	-48.00	54263.00
10381	2021.03.25 12:00	buy	5191	0.01	149.319	148.819	149.919
10382	2021.03.25 12:20	close	5191	0.01	149.338	148.819	149.919	19.00	54282.00
10383	2021.03.25 23:00	buy	5192	0.01	149.886	149.395	150.495
10384	2021.03.25 23:11	close	5192	0.01	149.950	149.395	150.495	64.00	54346.00
10385	2021.03.26 00:00	buy	5193	0.01	149.942	149.438	150.538
10386	2021.03.26 00:22	close	5193	0.01	149.954	149.438	150.538	12.00	54358.00
10387	2021.03.26 13:00	sell	5194	0.01	150.974	151.471	150.371
10388	2021.03.26 13:29	close	5194	0.01	150.972	151.471	150.371	2.00	54360.00
10389	2021.03.29 12:00	buy	5195	0.01	151.408	150.907	152.007
10390	2021.03.29 12:06	close	5195	0.01	151.534	150.907	152.007	126.00	54486.00
10391	2021.03.29 13:00	sell	5196	0.01	151.560	152.066	150.966
10392	2021.03.29 13:06	close	5196	0.01	151.504	152.066	150.966	56.00	54542.00
10393	2021.03.29 19:00	sell	5197	0.01	151.350	151.848	150.748
10394	2021.03.29 19:12	close	5197	0.01	151.311	151.848	150.748	39.00	54581.00
10395	2021.03.29 22:00	buy	5198	0.01	151.120	150.615	151.715
10396	2021.03.29 22:06	close	5198	0.01	151.176	150.615	151.715	56.00	54637.00
10397	2021.03.29 23:00	buy	5199	0.01	151.137	150.635	151.735
10398	2021.03.29 23:29	close	5199	0.01	151.104	150.635	151.735	-33.00	54604.00
10399	2021.03.30 00:00	buy	5200	0.01	151.075	150.574	151.674
10400	2021.03.30 00:13	close	5200	0.01	151.143	150.574	151.674	68.00	54672.00
10401	2021.03.31 09:00	sell	5201	0.01	152.151	152.656	151.556
10402	2021.03.31 09:13	close	5201	0.01	152.136	152.656	151.556	15.00	54687.00
10403	2021.03.31 13:00	buy	5202	0.01	152.370	151.874	152.974
10404	2021.03.31 13:08	close	5202	0.01	152.434	151.874	152.974	64.00	54751.00
10405	2021.03.31 14:00	buy	5203	0.01	152.287	151.797	152.897
10406	2021.03.31 14:07	close	5203	0.01	152.395	151.797	152.897	108.00	54859.00
10407	2021.03.31 22:00	buy	5204	0.01	152.569	152.072	153.172
10408	2021.03.31 22:09	close	5204	0.01	152.623	152.072	153.172	54.00	54913.00
10409	2021.04.01 00:00	buy	5205	0.01	152.547	152.038	153.138
10410	2021.04.01 00:18	close	5205	0.01	152.593	152.038	153.138	46.00	54959.00
10411	2021.04.01 09:00	sell	5206	0.01	152.424	152.914	151.814
10412	2021.04.01 09:09	close	5206	0.01	152.368	152.914	151.814	56.00	55015.00
10413	2021.04.05 23:00	buy	5207	0.01	153.209	152.711	153.811
10414	2021.04.05 23:10	close	5207	0.01	153.253	152.711	153.811	44.00	55059.00
10415	2021.04.06 00:00	buy	5208	0.01	153.138	152.632	153.732
10416	2021.04.06 00:06	close	5208	0.01	153.217	152.632	153.732	79.00	55138.00
10417	2021.04.07 13:00	buy	5209	0.01	151.755	151.258	152.358
10418	2021.04.07 13:20	close	5209	0.01	151.840	151.258	152.358	85.00	55223.00
10419	2021.04.07 14:00	buy	5210	0.01	151.597	151.091	152.191
10420	2021.04.07 14:21	close	5210	0.01	151.705	151.091	152.191	108.00	55331.00
10421	2021.04.07 23:00	buy	5211	0.01	150.758	150.258	151.358
10422	2021.04.07 23:11	close	5211	0.01	150.827	150.258	151.358	69.00	55400.00
10423	2021.04.08 00:00	sell	5212	0.01	150.880	151.381	150.281
10424	2021.04.08 00:01	close	5212	0.01	150.860	151.381	150.281	20.00	55420.00
10425	2021.04.08 23:00	buy	5213	0.01	150.073	149.566	150.666
10426	2021.04.08 23:29	close	5213	0.01	150.074	149.566	150.666	1.00	55421.00
10427	2021.04.09 00:00	buy	5214	0.01	150.054	149.563	150.663
10428	2021.04.09 00:32	close	5214	0.01	150.033	149.563	150.663	-21.00	55400.00
10429	2021.04.09 13:00	buy	5215	0.01	150.224	149.727	150.827
10430	2021.04.09 13:13	close	5215	0.01	150.323	149.727	150.827	99.00	55499.00
10431	2021.04.09 19:00	sell	5216	0.01	150.548	151.051	149.951
10432	2021.04.09 19:15	close	5216	0.01	150.498	151.051	149.951	50.00	55549.00
10433	2021.04.09 23:00	buy	5217	0.01	150.336	149.832	150.932
10434	2021.04.09 23:29	close	5217	0.01	150.330	149.832	150.932	-6.00	55543.00
10435	2021.04.12 23:00	buy	5218	0.01	150.313	149.820	150.920
10436	2021.04.12 23:19	close	5218	0.01	150.333	149.820	150.920	20.00	55563.00
10437	2021.04.13 14:00	buy	5219	0.01	150.249	149.752	150.852
10438	2021.04.13 14:29	close	5219	0.01	149.950	149.752	150.852	-299.00	55264.00
10439	2021.04.13 22:00	sell	5220	0.01	150.005	150.499	149.399
10440	2021.04.13 22:15	close	5220	0.01	149.980	150.499	149.399	25.00	55289.00
10441	2021.04.14 01:00	buy	5221	0.01	149.984	149.486	150.586
10442	2021.04.14 01:01	close	5221	0.01	149.986	149.486	150.586	2.00	55291.00
10443	2021.04.14 13:00	buy	5222	0.01	150.112	149.609	150.709
10444	2021.04.14 13:16	close	5222	0.01	150.147	149.609	150.709	35.00	55326.00
10445	2021.04.14 22:00	buy	5223	0.01	150.108	149.610	150.710
10446	2021.04.14 22:18	close	5223	0.01	150.163	149.610	150.710	55.00	55381.00
10447	2021.04.15 12:00	buy	5224	0.01	149.869	149.371	150.471
10448	2021.04.15 12:15	close	5224	0.01	149.952	149.371	150.471	83.00	55464.00
10449	2021.04.16 00:00	sell	5225	0.01	149.911	150.420	149.320
10450	2021.04.16 00:06	close	5225	0.01	149.792	150.420	149.320	119.00	55583.00
10451	2021.04.16 13:00	sell	5226	0.01	149.929	150.436	149.336
10452	2021.04.16 13:19	close	5226	0.01	149.921	150.436	149.336	8.00	55591.00
10453	2021.04.16 22:00	sell	5227	0.01	150.519	151.009	149.909
10454	2021.04.16 22:05	close	5227	0.01	150.463	151.009	149.909	56.00	55647.00
10455	2021.04.16 23:00	sell	5228	0.01	150.561	151.055	149.955
10456	2021.04.16 23:02	close	5228	0.01	150.501	151.055	149.955	60.00	55707.00
10457	2021.04.19 13:00	sell	5229	0.01	150.193	150.691	149.591
10458	2021.04.19 13:29	close	5229	0.01	150.293	150.691	149.591	-100.00	55607.00
10459	2021.04.19 23:00	sell	5230	0.01	151.317	151.816	150.716
10460	2021.04.19 23:26	close	5230	0.01	151.280	151.816	150.716	37.00	55644.00
10461	2021.04.20 12:00	buy	5231	0.01	151.667	151.173	152.273
10462	2021.04.20 12:07	close	5231	0.01	151.737	151.173	152.273	70.00	55714.00
10463	2021.04.20 19:00	sell	5232	0.01	150.803	151.301	150.201
10464	2021.04.20 19:29	close	5232	0.01	150.795	151.301	150.201	8.00	55722.00
10465	2021.04.20 22:00	buy	5233	0.01	150.573	150.083	151.183
10466	2021.04.20 22:14	close	5233	0.01	150.620	150.083	151.183	47.00	55769.00
10467	2021.04.20 23:00	buy	5234	0.01	150.620	150.118	151.218
10468	2021.04.20 23:12	close	5234	0.01	150.648	150.118	151.218	28.00	55797.00
10469	2021.04.21 22:00	buy	5235	0.01	150.549	150.039	151.139
10470	2021.04.21 22:29	close	5235	0.01	150.570	150.039	151.139	21.00	55818.00
10471	2021.04.21 23:00	buy	5236	0.01	150.517	150.010	151.110
10472	2021.04.21 23:29	close	5236	0.01	150.486	150.010	151.110	-31.00	55787.00
10473	2021.04.22 09:00	sell	5237	0.01	150.541	151.032	149.932
10474	2021.04.22 09:16	close	5237	0.01	150.485	151.032	149.932	56.00	55843.00
10475	2021.04.22 12:00	buy	5238	0.01	150.162	149.667	150.767
10476	2021.04.22 12:25	close	5238	0.01	150.206	149.667	150.767	44.00	55887.00
10477	2021.04.23 00:00	buy	5239	0.01	149.421	148.911	150.011
10478	2021.04.23 00:25	close	5239	0.01	149.415	148.911	150.011	-6.00	55881.00
10479	2021.04.23 22:00	sell	5240	0.01	149.766	150.264	149.164
10480	2021.04.23 22:29	close	5240	0.01	149.878	150.264	149.164	-112.00	55769.00
10481	2021.04.26 14:00	buy	5241	0.01	149.793	149.293	150.393
10482	2021.04.26 14:11	close	5241	0.01	149.822	149.293	150.393	29.00	55798.00
10483	2021.04.26 18:00	sell	5242	0.01	150.148	150.640	149.540
10484	2021.04.26 18:29	close	5242	0.01	150.170	150.640	149.540	-22.00	55776.00
10485	2021.04.26 22:00	sell	5243	0.01	150.346	150.845	149.745
10486	2021.04.26 22:29	close	5243	0.01	150.322	150.845	149.745	24.00	55800.00
10487	2021.04.27 00:00	buy	5244	0.01	150.221	149.730	150.830
10488	2021.04.27 00:23	close	5244	0.01	150.244	149.730	150.830	23.00	55823.00
10489	2021.04.28 00:00	buy	5245	0.01	151.198	150.689	151.789
10490	2021.04.28 00:29	close	5245	0.01	151.106	150.689	151.789	-92.00	55731.00
10491	2021.04.29 19:00	sell	5246	0.01	152.036	152.530	151.430
10492	2021.04.29 19:06	close	5246	0.01	151.920	152.530	151.430	116.00	55847.00
10493	2021.04.29 23:00	sell	5247	0.01	151.906	152.399	151.299
10494	2021.04.29 23:08	close	5247	0.01	151.842	152.399	151.299	64.00	55911.00
10495	2021.04.30 22:00	buy	5248	0.01	150.928	150.428	151.528
10496	2021.04.30 22:29	close	5248	0.01	150.908	150.428	151.528	-20.00	55891.00
10497	2021.05.05 22:00	buy	5249	0.01	151.948	151.446	152.546
10498	2021.05.05 22:29	close	5249	0.01	151.842	151.446	152.546	-106.00	55785.00
10499	2021.05.06 19:00	sell	5250	0.01	151.519	152.020	150.920
10500	2021.05.06 19:29	close	5250	0.01	151.623	152.020	150.920	-104.00	55681.00
10501	2021.05.06 23:00	sell	5251	0.01	151.566	152.061	150.961
10502	2021.05.06 23:13	close	5251	0.01	151.523	152.061	150.961	43.00	55724.00
10503	2021.05.07 00:00	buy	5252	0.01	151.465	150.965	152.065
10504	2021.05.07 00:35	close	5252	0.01	151.511	150.965	152.065	46.00	55770.00
10505	2021.05.07 09:00	sell	5253	0.01	151.730	152.229	151.129
10506	2021.05.07 09:25	close	5253	0.01	151.762	152.229	151.129	-32.00	55738.00
10507	2021.05.07 13:00	sell	5254	0.01	151.883	152.391	151.291
10508	2021.05.07 13:21	close	5254	0.01	151.867	152.391	151.291	16.00	55754.00
10509	2021.05.07 14:00	buy	5255	0.01	151.862	151.362	152.462
10510	2021.05.07 14:29	close	5255	0.01	151.775	151.362	152.462	-87.00	55667.00
10511	2021.05.10 00:00	buy	5256	0.01	152.039	151.537	152.637
10512	2021.05.10 00:04	close	5256	0.01	152.019	151.537	152.637	-20.00	55647.00
10513	2021.05.10 19:00	sell	5257	0.01	153.827	154.333	153.233
10514	2021.05.10 19:17	close	5257	0.01	153.800	154.333	153.233	27.00	55674.00
10515	2021.05.11 00:00	buy	5258	0.01	153.597	153.103	154.203
10516	2021.05.11 00:16	close	5258	0.01	153.657	153.103	154.203	60.00	55734.00
10517	2021.05.12 23:00	sell	5259	0.01	154.065	154.560	153.460
10518	2021.05.12 23:29	close	5259	0.01	154.074	154.560	153.460	-9.00	55725.00
10519	2021.05.13 22:00	sell	5260	0.01	153.690	154.190	153.090
10520	2021.05.13 22:29	close	5260	0.01	153.742	154.190	153.090	-52.00	55673.00
10521	2021.05.14 23:00	buy	5261	0.01	154.126	153.632	154.732
10522	2021.05.14 23:29	close	5261	0.01	154.121	153.632	154.732	-5.00	55668.00
10523	2021.05.17 14:00	buy	5262	0.01	153.834	153.332	154.432
10524	2021.05.17 14:29	close	5262	0.01	153.906	153.332	154.432	72.00	55740.00
10525	2021.05.17 22:00	sell	5263	0.01	154.410	154.919	153.819
10526	2021.05.17 22:21	close	5263	0.01	154.390	154.919	153.819	20.00	55760.00
10527	2021.05.18 14:00	buy	5264	0.01	154.670	154.168	155.268
10528	2021.05.18 14:12	close	5264	0.01	154.746	154.168	155.268	76.00	55836.00
10529	2021.05.19 09:00	sell	5265	0.01	154.690	155.191	154.091
10530	2021.05.19 09:07	close	5265	0.01	154.587	155.191	154.091	103.00	55939.00
10531	2021.05.19 19:00	sell	5266	0.01	154.080	154.589	153.489
10532	2021.05.19 19:29	close	5266	0.01	154.062	154.589	153.489	18.00	55957.00
10533	2021.05.19 22:00	buy	5267	0.01	154.060	153.551	154.651
10534	2021.05.19 22:11	close	5267	0.01	154.159	153.551	154.651	99.00	56056.00
10535	2021.05.19 23:00	sell	5268	0.01	154.184	154.687	153.587
10536	2021.05.19 23:29	close	5268	0.01	154.236	154.687	153.587	-52.00	56004.00
10537	2021.05.20 01:00	buy	5269	0.01	154.152	153.644	154.744
10538	2021.05.20 01:02	close	5269	0.01	154.152	153.644	154.744	0.00	56004.00
10539	2021.05.20 19:00	sell	5270	0.01	154.266	154.771	153.671
10540	2021.05.20 19:20	close	5270	0.01	154.228	154.771	153.671	38.00	56042.00
10541	2021.05.20 22:00	sell	5271	0.01	154.367	154.862	153.762
10542	2021.05.20 22:29	close	5271	0.01	154.382	154.862	153.762	-15.00	56027.00
10543	2021.05.21 14:00	buy	5272	0.01	154.502	154.005	155.105
10544	2021.05.21 14:29	close	5272	0.01	154.438	154.005	155.105	-64.00	55963.00
10545	2021.05.24 09:00	sell	5273	0.01	154.014	154.522	153.422
10546	2021.05.24 09:04	close	5273	0.01	153.977	154.522	153.422	37.00	56000.00
10547	2021.05.25 00:00	buy	5274	0.01	153.934	153.435	154.535
10548	2021.05.25 00:29	close	5274	0.01	153.864	153.435	154.535	-70.00	55930.00
10549	2021.05.25 14:00	buy	5275	0.01	154.220	153.719	154.819
10550	2021.05.25 14:21	close	5275	0.01	154.258	153.719	154.819	38.00	55968.00
10551	2021.05.26 19:00	sell	5276	0.01	154.145	154.647	153.547
10552	2021.05.26 19:09	close	5276	0.01	154.089	154.647	153.547	56.00	56024.00
10553	2021.05.27 12:00	buy	5277	0.01	154.113	153.620	154.720
10554	2021.05.27 12:07	close	5277	0.01	154.195	153.620	154.720	82.00	56106.00
10555	2021.05.27 14:00	buy	5278	0.01	154.168	153.675	154.775
10556	2021.05.27 14:07	close	5278	0.01	154.307	153.675	154.775	139.00	56245.00
10557	2021.05.27 23:00	buy	5279	0.01	155.939	155.432	156.532
10558	2021.05.27 23:14	close	5279	0.01	155.970	155.432	156.532	31.00	56276.00
10559	2021.05.28 23:00	sell	5280	0.01	155.846	156.353	155.253
10560	2021.05.28 23:29	close	5280	0.01	155.859	156.353	155.253	-13.00	56263.00
10561	2021.06.01 22:00	sell	5281	0.01	154.943	155.440	154.340
10562	2021.06.01 22:35	close	5281	0.01	154.988	155.440	154.340	-45.00	56218.00
10563	2021.06.02 00:00	buy	5282	0.01	154.848	154.355	155.455
10564	2021.06.02 00:09	close	5282	0.01	154.899	154.355	155.455	51.00	56269.00
10565	2021.06.02 14:00	buy	5283	0.01	155.166	154.666	155.766
10566	2021.06.02 14:29	close	5283	0.01	155.121	154.666	155.766	-45.00	56224.00
10567	2021.06.02 22:00	sell	5284	0.01	155.242	155.735	154.635
10568	2021.06.02 22:29	close	5284	0.01	155.267	155.735	154.635	-25.00	56199.00
10569	2021.06.02 23:00	buy	5285	0.01	155.248	154.750	155.850
10570	2021.06.02 23:20	close	5285	0.01	155.253	154.750	155.850	5.00	56204.00
10571	2021.06.03 00:00	buy	5286	0.01	155.211	154.716	155.816
10572	2021.06.03 00:10	close	5286	0.01	155.261	154.716	155.816	50.00	56254.00
10573	2021.06.03 13:00	sell	5287	0.01	155.712	156.221	155.121
10574	2021.06.03 13:22	close	5287	0.01	155.673	156.221	155.121	39.00	56293.00
10575	2021.06.03 18:00	sell	5288	0.01	155.490	156.000	154.900
10576	2021.06.03 18:29	close	5288	0.01	155.532	156.000	154.900	-42.00	56251.00
10577	2021.06.03 22:00	sell	5289	0.01	155.484	155.989	154.889
10578	2021.06.03 22:29	close	5289	0.01	155.514	155.989	154.889	-30.00	56221.00
10579	2021.06.03 23:00	sell	5290	0.01	155.555	156.056	154.956
10580	2021.06.03 23:28	close	5290	0.01	155.556	156.056	154.956	-1.00	56220.00
10581	2021.06.04 00:00	buy	5291	0.01	155.573	155.079	156.179
10582	2021.06.04 00:15	close	5291	0.01	155.584	155.079	156.179	11.00	56231.00
10583	2021.06.07 00:00	buy	5292	0.01	155.054	154.546	155.646
10584	2021.06.07 00:29	close	5292	0.01	154.878	154.546	155.646	-176.00	56055.00
10585	2021.06.07 13:00	sell	5293	0.01	154.789	155.284	154.184
10586	2021.06.07 13:16	close	5293	0.01	154.748	155.284	154.184	41.00	56096.00
10587	2021.06.08 13:00	buy	5294	0.01	154.854	154.358	155.458
10588	2021.06.08 13:11	close	5294	0.01	154.889	154.358	155.458	35.00	56131.00
10589	2021.06.08 22:00	sell	5295	0.01	155.079	155.577	154.477
10590	2021.06.08 22:29	close	5295	0.01	155.054	155.577	154.477	25.00	56156.00
10591	2021.06.09 00:00	sell	5296	0.01	154.979	155.469	154.369
10592	2021.06.09 00:09	close	5296	0.01	154.899	155.469	154.369	80.00	56236.00
10593	2021.06.09 01:00	buy	5297	0.01	154.915	154.409	155.509
10594	2021.06.09 01:21	close	5297	0.01	154.929	154.409	155.509	14.00	56250.00
10595	2021.06.09 18:00	sell	5298	0.01	154.820	155.321	154.221
10596	2021.06.09 18:19	close	5298	0.01	154.726	155.321	154.221	94.00	56344.00
10597	2021.06.09 19:00	sell	5299	0.01	154.815	155.311	154.211
10598	2021.06.09 19:09	close	5299	0.01	154.780	155.311	154.211	35.00	56379.00
10599	2021.06.10 13:00	sell	5300	0.01	154.382	154.884	153.784
10600	2021.06.10 13:04	close	5300	0.01	154.338	154.884	153.784	44.00	56423.00
10601	2021.06.10 19:00	sell	5301	0.01	155.098	155.589	154.489
10602	2021.06.10 19:10	close	5301	0.01	155.041	155.589	154.489	57.00	56480.00
10603	2021.06.10 23:00	buy	5302	0.01	154.884	154.385	155.485
10604	2021.06.10 23:12	close	5302	0.01	154.959	154.385	155.485	75.00	56555.00
10605	2021.06.11 00:00	buy	5303	0.01	154.976	154.472	155.572
10606	2021.06.11 00:29	close	5303	0.01	154.951	154.472	155.572	-25.00	56530.00
10607	2021.06.15 23:00	buy	5304	0.01	154.960	154.464	155.564
10608	2021.06.15 23:16	close	5304	0.01	154.993	154.464	155.564	33.00	56563.00
10609	2021.06.17 23:00	buy	5305	0.01	153.496	152.995	154.095
10610	2021.06.17 23:19	close	5305	0.01	153.541	152.995	154.095	45.00	56608.00
10611	2021.06.21 09:00	sell	5306	0.01	151.705	152.214	151.114
10612	2021.06.21 09:29	close	5306	0.01	151.909	152.214	151.114	-204.00	56404.00
10613	2021.06.22 12:00	buy	5307	0.01	153.217	152.712	153.812
10614	2021.06.22 12:07	close	5307	0.01	153.263	152.712	153.812	46.00	56450.00
10615	2021.06.22 22:00	buy	5308	0.01	154.220	153.720	154.820
10616	2021.06.22 22:03	close	5308	0.01	154.268	153.720	154.820	48.00	56498.00
10617	2021.06.22 23:00	buy	5309	0.01	154.316	153.823	154.923
10618	2021.06.22 23:10	close	5309	0.01	154.360	153.823	154.923	44.00	56542.00
10619	2021.06.24 00:00	buy	5310	0.01	154.889	154.393	155.493
10620	2021.06.24 00:04	close	5310	0.01	154.961	154.393	155.493	72.00	56614.00
10621	2021.06.24 19:00	sell	5311	0.01	154.237	154.728	153.628
10622	2021.06.24 19:29	close	5311	0.01	154.262	154.728	153.628	-25.00	56589.00
10623	2021.06.24 22:00	buy	5312	0.01	154.394	153.889	154.989
10624	2021.06.24 22:29	close	5312	0.01	154.398	153.889	154.989	4.00	56593.00
10625	2021.06.24 23:00	sell	5313	0.01	154.467	154.957	153.857
10626	2021.06.24 23:29	close	5313	0.01	154.464	154.957	153.857	3.00	56596.00
10627	2021.06.25 09:00	sell	5314	0.01	154.367	154.877	153.777
10628	2021.06.25 09:03	close	5314	0.01	154.322	154.877	153.777	45.00	56641.00
10629	2021.06.28 22:00	buy	5315	0.01	153.410	152.906	154.006
10630	2021.06.28 22:22	close	5315	0.01	153.442	152.906	154.006	32.00	56673.00
10631	2021.06.29 00:00	sell	5316	0.01	153.566	154.060	152.960
10632	2021.06.29 00:07	close	5316	0.01	153.517	154.060	152.960	49.00	56722.00
10633	2021.06.29 09:00	sell	5317	0.01	153.395	153.903	152.803
10634	2021.06.29 09:29	close	5317	0.01	153.435	153.903	152.803	-40.00	56682.00
10635	2021.06.29 12:00	buy	5318	0.01	153.044	152.537	153.637
10636	2021.06.29 12:21	close	5318	0.01	153.175	152.537	153.637	131.00	56813.00
10637	2021.06.30 13:00	sell	5319	0.01	153.158	153.650	152.550
10638	2021.06.30 13:29	close	5319	0.01	153.096	153.650	152.550	62.00	56875.00
10639	2021.06.30 22:00	buy	5320	0.01	153.341	152.840	153.940
10640	2021.06.30 22:26	close	5320	0.01	153.376	152.840	153.940	35.00	56910.00
10641	2021.06.30 23:00	sell	5321	0.01	153.661	154.158	153.058
10642	2021.06.30 23:29	close	5321	0.01	153.730	154.158	153.058	-69.00	56841.00
10643	2021.07.01 00:00	buy	5322	0.01	153.657	153.166	154.266
10644	2021.07.01 00:21	close	5322	0.01	153.650	153.166	154.266	-7.00	56834.00
10645	2021.07.01 12:00	buy	5323	0.01	153.526	153.024	154.124
10646	2021.07.01 12:22	close	5323	0.01	153.560	153.024	154.124	34.00	56868.00
10647	2021.07.02 13:00	buy	5324	0.01	153.311	152.812	153.912
10648	2021.07.02 13:29	close	5324	0.01	153.188	152.812	153.912	-123.00	56745.00
10649	2021.07.06 09:00	sell	5325	0.01	153.926	154.425	153.325
10650	2021.07.06 09:25	close	5325	0.01	153.915	154.425	153.325	11.00	56756.00
10651	2021.07.06 14:00	buy	5326	0.01	153.301	152.800	153.900
10652	2021.07.06 14:06	close	5326	0.01	153.358	152.800	153.900	57.00	56813.00
10653	2021.07.06 22:00	buy	5327	0.01	152.650	152.155	153.255
10654	2021.07.06 22:09	close	5327	0.01	152.672	152.155	153.255	22.00	56835.00
10655	2021.07.07 00:00	buy	5328	0.01	152.625	152.122	153.222
10656	2021.07.07 00:06	close	5328	0.01	152.694	152.122	153.222	69.00	56904.00
10657	2021.07.07 09:00	sell	5329	0.01	152.734	153.239	152.139
10658	2021.07.07 09:08	close	5329	0.01	152.688	153.239	152.139	46.00	56950.00
10659	2021.07.07 13:00	sell	5330	0.01	152.929	153.436	152.336
10660	2021.07.07 13:29	close	5330	0.01	153.155	153.436	152.336	-226.00	56724.00
10661	2021.07.07 19:00	sell	5331	0.01	152.554	153.064	151.964
10662	2021.07.07 19:26	close	5331	0.01	152.550	153.064	151.964	4.00	56728.00
10663	2021.07.09 19:00	sell	5332	0.01	152.493	152.996	151.896
10664	2021.07.09 19:29	close	5332	0.01	152.579	152.996	151.896	-86.00	56642.00
10665	2021.07.09 23:00	buy	5333	0.01	152.967	152.467	153.567
10666	2021.07.09 23:02	close	5333	0.01	153.012	152.467	153.567	45.00	56687.00
10667	2021.07.12 12:00	buy	5334	0.01	152.602	152.095	153.195
10668	2021.07.12 12:27	close	5334	0.01	152.658	152.095	153.195	56.00	56743.00
10669	2021.07.12 19:00	sell	5335	0.01	153.234	153.739	152.639
10670	2021.07.12 19:29	close	5335	0.01	153.218	153.739	152.639	16.00	56759.00
10671	2021.07.12 22:00	buy	5336	0.01	153.067	152.563	153.663
10672	2021.07.12 22:05	close	5336	0.01	153.124	152.563	153.663	57.00	56816.00
10673	2021.07.12 23:00	sell	5337	0.01	153.189	153.687	152.587
10674	2021.07.12 23:29	close	5337	0.01	153.189	153.687	152.587	0.00	56816.00
10675	2021.07.13 14:00	buy	5338	0.01	152.739	152.244	153.344
10676	2021.07.13 14:29	close	5338	0.01	152.614	152.244	153.344	-125.00	56691.00
10677	2021.07.13 22:00	buy	5339	0.01	152.856	152.348	153.448
10678	2021.07.13 22:29	close	5339	0.01	152.716	152.348	153.448	-140.00	56551.00
10679	2021.07.14 00:00	buy	5340	0.01	152.766	152.262	153.362
10680	2021.07.14 00:14	close	5340	0.01	152.792	152.262	153.362	26.00	56577.00
10681	2021.07.15 23:00	sell	5341	0.01	151.761	152.269	151.169
10682	2021.07.15 23:29	close	5341	0.01	151.801	152.269	151.169	-40.00	56537.00
10683	2021.07.19 22:00	buy	5342	0.01	149.525	149.032	150.132
10684	2021.07.19 22:09	close	5342	0.01	149.584	149.032	150.132	59.00	56596.00
10685	2021.07.20 13:00	buy	5343	0.01	149.385	148.876	149.976
10686	2021.07.20 13:29	close	5343	0.01	149.298	148.876	149.976	-87.00	56509.00
10687	2021.07.20 14:00	buy	5344	0.01	149.040	148.536	149.636
10688	2021.07.20 14:08	close	5344	0.01	149.139	148.536	149.636	99.00	56608.00
10689	2021.07.22 13:00	sell	5345	0.01	151.575	152.082	150.982
10690	2021.07.22 13:29	close	5345	0.01	151.708	152.082	150.982	-133.00	56475.00
10691	2021.07.22 22:00	buy	5346	0.01	151.720	151.222	152.322
10692	2021.07.22 22:29	close	5346	0.01	151.636	151.222	152.322	-84.00	56391.00
10693	2021.07.22 23:00	sell	5347	0.01	151.633	152.127	151.027
10694	2021.07.22 23:26	close	5347	0.01	151.663	152.127	151.027	-30.00	56361.00
10695	2021.07.23 00:00	buy	5348	0.01	151.610	151.112	152.212
10696	2021.07.23 00:32	close	5348	0.01	151.543	151.112	152.212	-67.00	56294.00
10697	2021.07.23 01:00	buy	5349	0.01	151.545	151.049	152.149
10698	2021.07.23 01:01	close	5349	0.01	151.623	151.049	152.149	78.00	56372.00
10699	2021.07.26 14:00	buy	5350	0.01	152.047	151.541	152.641
10700	2021.07.26 14:29	close	5350	0.01	151.993	151.541	152.641	-54.00	56318.00
10701	2021.07.26 23:00	sell	5351	0.01	152.561	153.061	151.961
10702	2021.07.26 23:06	close	5351	0.01	152.526	153.061	151.961	35.00	56353.00
10703	2021.07.27 00:00	buy	5352	0.01	152.508	152.003	153.103
10704	2021.07.27 00:29	close	5352	0.01	152.490	152.003	153.103	-18.00	56335.00
10705	2021.07.27 13:00	buy	5353	0.01	151.749	151.247	152.347
10706	2021.07.27 13:20	close	5353	0.01	151.787	151.247	152.347	38.00	56373.00
10707	2021.07.28 00:00	buy	5354	0.01	152.303	151.803	152.903
10708	2021.07.28 00:29	close	5354	0.01	152.356	151.803	152.903	53.00	56426.00
10709	2021.07.29 00:00	buy	5355	0.01	152.783	152.273	153.373
10710	2021.07.29 00:15	close	5355	0.01	152.813	152.273	153.373	30.00	56456.00
10711	2021.07.30 19:00	sell	5356	0.01	152.653	153.145	152.045
10712	2021.07.30 19:21	close	5356	0.01	152.589	153.145	152.045	64.00	56520.00
10713	2021.08.02 09:00	sell	5357	0.01	152.531	153.032	151.932
10714	2021.08.02 09:01	close	5357	0.01	152.495	153.032	151.932	36.00	56556.00
10715	2021.08.02 13:00	buy	5358	0.01	152.508	152.002	153.102
10716	2021.08.02 13:29	close	5358	0.01	152.387	152.002	153.102	-121.00	56435.00
10717	2021.08.03 23:00	sell	5359	0.01	151.776	152.283	151.183
10718	2021.08.03 23:11	close	5359	0.01	151.751	152.283	151.183	25.00	56460.00
10719	2021.08.04 00:00	buy	5360	0.01	151.709	151.203	152.303
10720	2021.08.04 00:07	close	5360	0.01	151.712	151.203	152.303	3.00	56463.00
10721	2021.08.04 22:00	buy	5361	0.01	152.034	151.544	152.644
10722	2021.08.04 22:29	close	5361	0.01	152.041	151.544	152.644	7.00	56470.00
10723	2021.08.05 22:00	buy	5362	0.01	152.897	152.407	153.507
10724	2021.08.05 22:29	close	5362	0.01	152.841	152.407	153.507	-56.00	56414.00
10725	2021.08.05 23:00	sell	5363	0.01	152.909	153.401	152.301
10726	2021.08.05 23:13	close	5363	0.01	152.870	153.401	152.301	39.00	56453.00
10727	2021.08.09 18:00	sell	5364	0.01	152.708	153.215	152.115
10728	2021.08.09 18:29	close	5364	0.01	152.776	153.215	152.115	-68.00	56385.00
10729	2021.08.09 23:00	buy	5365	0.01	152.778	152.272	153.372
10730	2021.08.09 23:10	close	5365	0.01	152.803	152.272	153.372	25.00	56410.00
10731	2021.08.11 23:00	sell	5366	0.01	153.144	153.653	152.553
10732	2021.08.11 23:02	close	5366	0.01	153.134	153.653	152.553	10.00	56420.00
10733	2021.08.12 13:00	sell	5367	0.01	153.092	153.590	152.490
10734	2021.08.12 13:16	close	5367	0.01	153.046	153.590	152.490	46.00	56466.00
10735	2021.08.16 12:00	buy	5368	0.01	151.526	151.026	152.126
10736	2021.08.16 12:16	close	5368	0.01	151.590	151.026	152.126	64.00	56530.00
10737	2021.08.16 22:00	buy	5369	0.01	151.156	150.657	151.757
10738	2021.08.16 22:12	close	5369	0.01	151.182	150.657	151.757	26.00	56556.00
10739	2021.08.18 13:00	buy	5370	0.01	150.758	150.262	151.362
10740	2021.08.18 13:12	close	5370	0.01	150.794	150.262	151.362	36.00	56592.00
10741	2021.08.19 14:00	buy	5371	0.01	150.103	149.594	150.694
10742	2021.08.19 14:29	close	5371	0.01	150.070	149.594	150.694	-33.00	56559.00
10743	2021.08.19 22:00	buy	5372	0.01	149.734	149.235	150.335
10744	2021.08.19 22:04	close	5372	0.01	149.803	149.235	150.335	69.00	56628.00
10745	2021.08.20 09:00	sell	5373	0.01	149.551	150.048	148.948
10746	2021.08.20 09:07	close	5373	0.01	149.430	150.048	148.948	121.00	56749.00
10747	2021.08.20 19:00	sell	5374	0.01	149.578	150.068	148.968
10748	2021.08.20 19:11	close	5374	0.01	149.511	150.068	148.968	67.00	56816.00
10749	2021.08.20 23:00	buy	5375	0.01	149.589	149.080	150.180
10750	2021.08.20 23:10	close	5375	0.01	149.604	149.080	150.180	15.00	56831.00
10751	2021.08.23 09:00	sell	5376	0.01	150.119	150.620	149.520
10752	2021.08.23 09:29	close	5376	0.01	150.163	150.620	149.520	-44.00	56787.00
10753	2021.08.24 14:00	buy	5377	0.01	150.523	150.032	151.132
10754	2021.08.24 14:29	close	5377	0.01	150.422	150.032	151.132	-101.00	56686.00
10755	2021.08.24 22:00	sell	5378	0.01	150.611	151.105	150.005
10756	2021.08.24 22:19	close	5378	0.01	150.567	151.105	150.005	44.00	56730.00
10757	2021.08.25 12:00	buy	5379	0.01	150.686	150.179	151.279
10758	2021.08.25 12:29	close	5379	0.01	150.604	150.179	151.279	-82.00	56648.00
10759	2021.08.25 23:00	buy	5380	0.01	151.359	150.851	151.951
10760	2021.08.25 23:29	close	5380	0.01	151.371	150.851	151.951	12.00	56660.00
10761	2021.08.26 13:00	sell	5381	0.01	151.398	151.907	150.807
10762	2021.08.26 13:11	close	5381	0.01	151.340	151.907	150.807	58.00	56718.00
10763	2021.08.27 22:00	buy	5382	0.01	151.216	150.715	151.815
10764	2021.08.27 22:29	close	5382	0.01	151.143	150.715	151.815	-73.00	56645.00
10765	2021.08.30 19:00	sell	5383	0.01	151.193	151.701	150.601
10766	2021.08.30 19:20	close	5383	0.01	151.168	151.701	150.601	25.00	56670.00
10767	2021.08.30 22:00	sell	5384	0.01	151.281	151.777	150.677
10768	2021.08.30 22:07	close	5384	0.01	151.251	151.777	150.677	30.00	56700.00
10769	2021.08.31 00:00	buy	5385	0.01	151.194	150.697	151.797
10770	2021.08.31 00:05	close	5385	0.01	151.197	150.697	151.797	3.00	56703.00
10771	2021.08.31 12:00	buy	5386	0.01	151.325	150.833	151.933
10772	2021.08.31 12:09	close	5386	0.01	151.398	150.833	151.933	73.00	56776.00
10773	2021.08.31 22:00	sell	5387	0.01	151.332	151.825	150.725
10774	2021.08.31 22:08	close	5387	0.01	151.288	151.825	150.725	44.00	56820.00
10775	2021.08.31 23:00	buy	5388	0.01	151.264	150.754	151.854
10776	2021.08.31 23:05	close	5388	0.01	151.282	150.754	151.854	18.00	56838.00
10777	2021.09.01 22:00	buy	5389	0.01	151.482	150.978	152.078
10778	2021.09.01 22:24	close	5389	0.01	151.505	150.978	152.078	23.00	56861.00
10779	2021.09.02 18:00	sell	5390	0.01	152.147	152.647	151.547
10780	2021.09.02 18:19	close	5390	0.01	152.085	152.647	151.547	62.00	56923.00
10781	2021.09.02 22:00	sell	5391	0.01	152.189	152.683	151.583
10782	2021.09.02 22:10	close	5391	0.01	152.146	152.683	151.583	43.00	56966.00
10783	2021.09.02 23:00	sell	5392	0.01	152.103	152.607	151.507
10784	2021.09.02 23:29	close	5392	0.01	152.121	152.607	151.507	-18.00	56948.00
10785	2021.09.03 00:00	buy	5393	0.01	152.058	151.557	152.657
10786	2021.09.03 00:23	close	5393	0.01	152.072	151.557	152.657	14.00	56962.00
10787	2021.09.03 12:00	buy	5394	0.01	152.157	151.651	152.751
10788	2021.09.03 12:14	close	5394	0.01	152.141	151.651	152.751	-16.00	56946.00
10789	2021.09.03 22:00	buy	5395	0.01	152.158	151.657	152.757
10790	2021.09.03 22:25	close	5395	0.01	152.148	151.657	152.757	-10.00	56936.00
10791	2021.09.03 23:00	buy	5396	0.01	152.079	151.569	152.669
10792	2021.09.03 23:29	close	5396	0.01	152.069	151.569	152.669	-10.00	56926.00
10793	2021.09.07 23:00	buy	5397	0.01	152.002	151.495	152.595
10794	2021.09.07 23:05	close	5397	0.01	152.037	151.495	152.595	35.00	56961.00
10795	2021.09.08 19:00	sell	5398	0.01	151.836	152.330	151.230
10796	2021.09.08 19:29	close	5398	0.01	151.949	152.330	151.230	-113.00	56848.00
10797	2021.09.08 22:00	sell	5399	0.01	151.884	152.392	151.292
10798	2021.09.08 22:26	close	5399	0.01	151.883	152.392	151.292	1.00	56849.00
10799	2021.09.09 00:00	buy	5400	0.01	151.805	151.312	152.412
10800	2021.09.09 00:19	close	5400	0.01	151.787	151.312	152.412	-18.00	56831.00
10801	2021.09.09 19:00	sell	5401	0.01	152.053	152.558	151.458
10802	2021.09.09 19:18	close	5401	0.01	152.036	152.558	151.458	17.00	56848.00
10803	2021.09.09 23:00	buy	5402	0.01	151.802	151.296	152.396
10804	2021.09.09 23:15	close	5402	0.01	151.822	151.296	152.396	20.00	56868.00
10805	2021.09.10 09:00	sell	5403	0.01	152.193	152.701	151.601
10806	2021.09.10 09:10	close	5403	0.01	152.142	152.701	151.601	51.00	56919.00
10807	2021.09.10 22:00	sell	5404	0.01	152.160	152.659	151.559
10808	2021.09.10 22:10	close	5404	0.01	152.122	152.659	151.559	38.00	56957.00
10809	2021.09.10 23:00	buy	5405	0.01	151.964	151.469	152.569
10810	2021.09.10 23:20	close	5405	0.01	151.975	151.469	152.569	11.00	56968.00
10811	2021.09.13 09:00	sell	5406	0.01	152.088	152.596	151.496
10812	2021.09.13 09:19	close	5406	0.01	152.094	152.596	151.496	-6.00	56962.00
10813	2021.09.13 13:00	sell	5407	0.01	152.172	152.675	151.575
10814	2021.09.13 13:29	close	5407	0.01	152.217	152.675	151.575	-45.00	56917.00
10815	2021.09.13 22:00	sell	5408	0.01	152.162	152.666	151.566
10816	2021.09.13 22:02	close	5408	0.01	152.128	152.666	151.566	34.00	56951.00
10817	2021.09.13 23:00	sell	5409	0.01	152.197	152.700	151.600
10818	2021.09.13 23:35	close	5409	0.01	152.227	152.700	151.600	-30.00	56921.00
10819	2021.09.14 12:00	buy	5410	0.01	152.598	152.092	153.192
10820	2021.09.14 12:13	close	5410	0.01	152.624	152.092	153.192	26.00	56947.00
10821	2021.09.14 22:00	buy	5411	0.01	151.435	150.941	152.041
10822	2021.09.14 22:29	close	5411	0.01	151.346	150.941	152.041	-89.00	56858.00
10823	2021.09.15 12:00	buy	5412	0.01	151.257	150.757	151.857
10824	2021.09.15 12:29	close	5412	0.01	151.111	150.757	151.857	-146.00	56712.00
10825	2021.09.15 22:00	buy	5413	0.01	151.329	150.825	151.925
10826	2021.09.15 22:15	close	5413	0.01	151.355	150.825	151.925	26.00	56738.00
10827	2021.09.16 00:00	buy	5414	0.01	151.353	150.845	151.945
10828	2021.09.16 00:27	close	5414	0.01	151.332	150.845	151.945	-21.00	56717.00
10829	2021.09.16 13:00	sell	5415	0.01	151.199	151.705	150.605
10830	2021.09.16 13:10	close	5415	0.01	151.158	151.705	150.605	41.00	56758.00
10831	2021.09.17 12:00	buy	5416	0.01	151.720	151.223	152.323
10832	2021.09.17 12:24	close	5416	0.01	151.747	151.223	152.323	27.00	56785.00
10833	2021.09.17 22:00	buy	5417	0.01	151.017	150.512	151.612
10834	2021.09.17 22:20	close	5417	0.01	151.038	150.512	151.612	21.00	56806.00
10835	2021.09.21 19:00	sell	5418	0.01	149.367	149.877	148.777
10836	2021.09.21 19:25	close	5418	0.01	149.326	149.877	148.777	41.00	56847.00
10837	2021.09.21 23:00	buy	5419	0.01	149.217	148.712	149.812
10838	2021.09.21 23:29	close	5419	0.01	149.170	148.712	149.812	-47.00	56800.00
10839	2021.09.22 00:00	buy	5420	0.01	149.154	148.648	149.748
10840	2021.09.22 00:21	close	5420	0.01	149.163	148.648	149.748	9.00	56809.00
10841	2021.09.22 14:00	buy	5421	0.01	149.370	148.861	149.961
10842	2021.09.22 14:21	close	5421	0.01	149.378	148.861	149.961	8.00	56817.00
10843	2021.09.23 22:00	sell	5422	0.01	151.392	151.885	150.785
10844	2021.09.23 22:16	close	5422	0.01	151.367	151.885	150.785	25.00	56842.00
10845	2021.09.24 00:00	buy	5423	0.01	151.364	150.868	151.968
10846	2021.09.24 00:22	close	5423	0.01	151.353	150.868	151.968	-11.00	56831.00
10847	2021.09.24 01:00	buy	5424	0.01	151.311	150.819	151.919
10848	2021.09.24 01:29	close	5424	0.01	151.322	150.819	151.919	11.00	56842.00
10849	2021.09.24 13:00	buy	5425	0.01	151.265	150.767	151.867
10850	2021.09.24 13:11	close	5425	0.01	151.334	150.767	151.867	69.00	56911.00
10851	2021.09.24 14:00	buy	5426	0.01	151.263	150.758	151.858
10852	2021.09.24 14:28	close	5426	0.01	151.232	150.758	151.858	-31.00	56880.00
10853	2021.09.28 14:00	buy	5427	0.01	151.578	151.080	152.180
10854	2021.09.28 14:18	close	5427	0.01	151.664	151.080	152.180	86.00	56966.00
10855	2021.09.28 22:00	sell	5428	0.01	151.007	151.508	150.408
10856	2021.09.28 22:23	close	5428	0.01	150.995	151.508	150.408	12.00	56978.00
10857	2021.09.30 00:00	buy	5429	0.01	150.286	149.795	150.895
10858	2021.09.30 00:15	close	5429	0.01	150.304	149.795	150.895	18.00	56996.00
10859	2021.09.30 14:00	buy	5430	0.01	150.517	150.011	151.111
10860	2021.09.30 14:10	close	5430	0.01	150.566	150.011	151.111	49.00	57045.00
10861	2021.09.30 22:00	buy	5431	0.01	150.115	149.612	150.712
10862	2021.09.30 22:15	close	5431	0.01	150.159	149.612	150.712	44.00	57089.00
10863	2021.09.30 23:00	buy	5432	0.01	149.938	149.442	150.542
10864	2021.09.30 23:29	close	5432	0.01	149.918	149.442	150.542	-20.00	57069.00
10865	2021.10.04 13:00	sell	5433	0.01	151.121	151.617	150.517
10866	2021.10.04 13:25	close	5433	0.01	151.056	151.617	150.517	65.00	57134.00
10867	2021.10.05 13:00	sell	5434	0.01	151.461	151.965	150.865
10868	2021.10.05 13:09	close	5434	0.01	151.364	151.965	150.865	97.00	57231.00
10869	2021.10.05 22:00	buy	5435	0.01	151.963	151.457	152.557
10870	2021.10.05 22:15	close	5435	0.01	151.975	151.457	152.557	12.00	57243.00
10871	2021.10.05 23:00	buy	5436	0.01	151.869	151.367	152.467
10872	2021.10.05 23:17	close	5436	0.01	151.904	151.367	152.467	35.00	57278.00
10873	2021.10.06 12:00	buy	5437	0.01	151.192	150.700	151.800
10874	2021.10.06 12:29	close	5437	0.01	151.068	150.700	151.800	-124.00	57154.00
10875	2021.10.06 19:00	sell	5438	0.01	151.050	151.544	150.444
10876	2021.10.06 19:29	close	5438	0.01	151.034	151.544	150.444	16.00	57170.00
10877	2021.10.06 22:00	buy	5439	0.01	151.330	150.834	151.934
10878	2021.10.06 22:12	close	5439	0.01	151.403	150.834	151.934	73.00	57243.00
10879	2021.10.07 00:00	buy	5440	0.01	151.299	150.797	151.897
10880	2021.10.07 00:22	close	5440	0.01	151.331	150.797	151.897	32.00	57275.00
10881	2021.10.07 09:00	sell	5441	0.01	151.352	151.842	150.742
10882	2021.10.07 09:29	close	5441	0.01	151.455	151.842	150.742	-103.00	57172.00
10883	2021.10.07 19:00	sell	5442	0.01	152.003	152.494	151.394
10884	2021.10.07 19:08	close	5442	0.01	151.960	152.494	151.394	43.00	57215.00
10885	2021.10.07 22:00	sell	5443	0.01	152.029	152.539	151.439
10886	2021.10.07 22:28	close	5443	0.01	152.005	152.539	151.439	24.00	57239.00
10887	2021.10.08 14:00	buy	5444	0.01	152.358	151.860	152.960
10888	2021.10.08 14:29	close	5444	0.01	152.271	151.860	152.960	-87.00	57152.00
10889	2021.10.12 00:00	buy	5445	0.01	154.025	153.521	154.621
10890	2021.10.12 00:08	close	5445	0.01	154.105	153.521	154.621	80.00	57232.00
10891	2021.10.12 09:00	sell	5446	0.01	154.171	154.676	153.576
10892	2021.10.12 09:02	close	5446	0.01	154.127	154.676	153.576	44.00	57276.00
10893	2021.10.12 13:00	buy	5447	0.01	154.049	153.551	154.651
10894	2021.10.12 13:08	close	5447	0.01	154.161	153.551	154.651	112.00	57388.00
10895	2021.10.12 22:00	sell	5448	0.01	154.506	155.004	153.904
10896	2021.10.12 22:07	close	5448	0.01	154.474	155.004	153.904	32.00	57420.00
10897	2021.10.12 23:00	sell	5449	0.01	154.405	154.904	153.804
10898	2021.10.12 23:17	close	5449	0.01	154.410	154.904	153.804	-5.00	57415.00
10899	2021.10.13 00:00	buy	5450	0.01	154.283	153.777	154.877
10900	2021.10.13 00:11	close	5450	0.01	154.289	153.777	154.877	6.00	57421.00
10901	2021.10.13 13:00	sell	5451	0.01	154.814	155.312	154.212
10902	2021.10.13 13:29	close	5451	0.01	154.863	155.312	154.212	-49.00	57372.00
10903	2021.10.13 14:00	buy	5452	0.01	154.689	154.186	155.286
10904	2021.10.13 14:17	close	5452	0.01	154.767	154.186	155.286	78.00	57450.00
10905	2021.10.13 19:00	sell	5453	0.01	154.843	155.341	154.241
10906	2021.10.13 19:23	close	5453	0.01	154.807	155.341	154.241	36.00	57486.00
10907	2021.10.14 00:00	buy	5454	0.01	154.643	154.143	155.243
10908	2021.10.14 00:24	close	5454	0.01	154.677	154.143	155.243	34.00	57520.00
10909	2021.10.14 14:00	buy	5455	0.01	155.517	155.007	156.107
10910	2021.10.14 14:09	close	5455	0.01	155.565	155.007	156.107	48.00	57568.00
10911	2021.10.14 22:00	sell	5456	0.01	155.548	156.055	154.955
10912	2021.10.14 22:09	close	5456	0.01	155.544	156.055	154.955	4.00	57572.00
10913	2021.10.15 23:00	buy	5457	0.01	156.968	156.466	157.566
10914	2021.10.15 23:06	close	5457	0.01	157.007	156.466	157.566	39.00	57611.00
10915	2021.10.18 14:00	buy	5458	0.01	156.966	156.460	157.560
10916	2021.10.18 14:23	close	5458	0.01	156.946	156.460	157.560	-20.00	57591.00
10917	2021.10.18 23:00	sell	5459	0.01	156.975	157.474	156.374
10918	2021.10.18 23:17	close	5459	0.01	156.951	157.474	156.374	24.00	57615.00
10919	2021.10.19 00:00	buy	5460	0.01	156.864	156.374	157.474
10920	2021.10.19 00:24	close	5460	0.01	156.928	156.374	157.474	64.00	57679.00
10921	2021.10.19 19:00	sell	5461	0.01	157.767	158.267	157.167
10922	2021.10.19 19:03	close	5461	0.01	157.704	158.267	157.167	63.00	57742.00
10923	2021.10.21 22:00	sell	5462	0.01	157.022	157.531	156.431
10924	2021.10.21 22:29	close	5462	0.01	157.069	157.531	156.431	-47.00	57695.00
10925	2021.10.21 23:00	sell	5463	0.01	157.196	157.697	156.597
10926	2021.10.21 23:29	close	5463	0.01	157.265	157.697	156.597	-69.00	57626.00
10927	2021.10.22 00:00	buy	5464	0.01	157.154	156.651	157.751
10928	2021.10.22 00:14	close	5464	0.01	157.242	156.651	157.751	88.00	57714.00
10929	2021.10.22 14:00	buy	5465	0.01	156.884	156.380	157.480
10930	2021.10.22 14:18	close	5465	0.01	157.010	156.380	157.480	126.00	57840.00
10931	2021.10.22 23:00	sell	5466	0.01	156.121	156.611	155.511
10932	2021.10.22 23:24	close	5466	0.01	156.097	156.611	155.511	24.00	57864.00
10933	2021.10.25 12:00	buy	5467	0.01	156.430	155.921	157.021
10934	2021.10.25 12:29	close	5467	0.01	156.280	155.921	157.021	-150.00	57714.00
10935	2021.10.25 22:00	sell	5468	0.01	156.592	157.082	155.982
10936	2021.10.25 22:07	close	5468	0.01	156.536	157.082	155.982	56.00	57770.00
10937	2021.10.26 22:00	sell	5469	0.01	157.157	157.649	156.549
10938	2021.10.26 22:02	close	5469	0.01	157.094	157.649	156.549	63.00	57833.00
10939	2021.10.26 23:00	buy	5470	0.01	157.079	156.572	157.672
10940	2021.10.26 23:07	close	5470	0.01	157.092	156.572	157.672	13.00	57846.00
10941	2021.10.27 12:00	buy	5471	0.01	156.037	155.541	156.641
10942	2021.10.27 12:29	close	5471	0.01	155.913	155.541	156.641	-124.00	57722.00
10943	2021.10.27 19:00	sell	5472	0.01	156.263	156.772	155.672
10944	2021.10.27 19:19	close	5472	0.01	156.207	156.772	155.672	56.00	57778.00
10945	2021.10.27 22:00	buy	5473	0.01	156.389	155.894	156.994
10946	2021.10.27 22:29	close	5473	0.01	156.333	155.894	156.994	-56.00	57722.00
10947	2021.10.27 23:00	sell	5474	0.01	156.364	156.865	155.765
10948	2021.10.27 23:29	close	5474	0.01	156.439	156.865	155.765	-75.00	57647.00
10949	2021.10.28 13:00	sell	5475	0.01	156.353	156.853	155.753
10950	2021.10.28 13:25	close	5475	0.01	156.290	156.853	155.753	63.00	57710.00
10951	2021.10.29 09:00	sell	5476	0.01	156.728	157.232	156.132
10952	2021.10.29 09:06	close	5476	0.01	156.635	157.232	156.132	93.00	57803.00
10953	2021.10.29 12:00	buy	5477	0.01	156.597	156.102	157.202
10954	2021.10.29 12:27	close	5477	0.01	156.637	156.102	157.202	40.00	57843.00
10955	2021.10.29 13:00	sell	5478	0.01	156.801	157.310	156.210
10956	2021.10.29 13:29	close	5478	0.01	156.866	157.310	156.210	-65.00	57778.00
10957	2021.10.29 22:00	buy	5479	0.01	155.962	155.454	156.554
10958	2021.10.29 22:29	close	5479	0.01	155.840	155.454	156.554	-122.00	57656.00
10959	2021.11.01 12:00	buy	5480	0.01	156.011	155.519	156.619
10960	2021.11.01 12:29	close	5480	0.01	156.051	155.519	156.619	40.00	57696.00
10961	2021.11.02 12:00	buy	5481	0.01	154.750	154.251	155.351
10962	2021.11.02 12:21	close	5481	0.01	154.916	154.251	155.351	166.00	57862.00
10963	2021.11.03 23:00	sell	5482	0.01	155.971	156.471	155.371
10964	2021.11.03 23:29	close	5482	0.01	156.063	156.471	155.371	-92.00	57770.00
10965	2021.11.04 22:00	buy	5483	0.01	153.476	152.968	154.068
10966	2021.11.04 22:04	close	5483	0.01	153.536	152.968	154.068	60.00	57830.00
10967	2021.11.05 12:00	buy	5484	0.01	153.056	152.547	153.647
10968	2021.11.05 12:29	close	5484	0.01	153.034	152.547	153.647	-22.00	57808.00
10969	2021.11.05 13:00	buy	5485	0.01	152.903	152.397	153.497
10970	2021.11.05 13:29	close	5485	0.01	152.872	152.397	153.497	-31.00	57777.00
10971	2021.11.09 00:00	buy	5486	0.01	153.527	153.030	154.130
10972	2021.11.09 00:29	close	5486	0.01	153.519	153.030	154.130	-8.00	57769.00
10973	2021.11.09 09:00	sell	5487	0.01	153.178	153.686	152.586
10974	2021.11.09 09:15	close	5487	0.01	153.113	153.686	152.586	65.00	57834.00
10975	2021.11.09 13:00	buy	5488	0.01	153.347	152.842	153.942
10976	2021.11.09 13:20	close	5488	0.01	153.364	152.842	153.942	17.00	57851.00
10977	2021.11.09 14:00	buy	5489	0.01	153.308	152.798	153.898
10978	2021.11.09 14:18	close	5489	0.01	153.295	152.798	153.898	-13.00	57838.00
10979	2021.11.10 22:00	buy	5490	0.01	152.668	152.172	153.272
10980	2021.11.10 22:18	close	5490	0.01	152.714	152.172	153.272	46.00	57884.00
10981	2021.11.12 00:00	sell	5491	0.01	152.477	152.968	151.868
10982	2021.11.12 00:06	close	5491	0.01	152.503	152.968	151.868	-26.00	57858.00
10983	2021.11.12 09:00	sell	5492	0.01	152.745	153.252	152.152
10984	2021.11.12 09:01	close	5492	0.01	152.694	153.252	152.152	51.00	57909.00
10985	2021.11.12 22:00	buy	5493	0.01	152.873	152.371	153.471
10986	2021.11.12 22:23	close	5493	0.01	152.877	152.371	153.471	4.00	57913.00
10987	2021.11.15 13:00	sell	5494	0.01	152.839	153.342	152.242
10988	2021.11.15 13:08	close	5494	0.01	152.768	153.342	152.242	71.00	57984.00
10989	2021.11.15 19:00	sell	5495	0.01	153.211	153.711	152.611
10990	2021.11.15 19:11	close	5495	0.01	153.134	153.711	152.611	77.00	58061.00
10991	2021.11.15 22:00	buy	5496	0.01	153.192	152.691	153.791
10992	2021.11.15 22:06	close	5496	0.01	153.208	152.691	153.791	16.00	58077.00
10993	2021.11.15 23:00	buy	5497	0.01	153.064	152.560	153.660
10994	2021.11.15 23:10	close	5497	0.01	153.120	152.560	153.660	56.00	58133.00
10995	2021.11.16 14:00	buy	5498	0.01	153.606	153.112	154.212
10996	2021.11.16 14:16	close	5498	0.01	153.675	153.112	154.212	69.00	58202.00
10997	2021.11.17 13:00	sell	5499	0.01	154.272	154.775	153.675
10998	2021.11.17 13:14	close	5499	0.01	154.207	154.775	153.675	65.00	58267.00
10999	2021.11.17 22:00	sell	5500	0.01	153.908	154.406	153.306
11000	2021.11.17 22:29	close	5500	0.01	154.014	154.406	153.306	-106.00	58161.00
11001	2021.11.18 12:00	buy	5501	0.01	154.061	153.571	154.671
11002	2021.11.18 12:24	close	5501	0.01	154.099	153.571	154.671	38.00	58199.00
11003	2021.11.18 14:00	buy	5502	0.01	154.006	153.507	154.607
11004	2021.11.18 14:06	close	5502	0.01	154.077	153.507	154.607	71.00	58270.00
11005	2021.11.18 23:00	buy	5503	0.01	154.198	153.701	154.801
11006	2021.11.18 23:07	close	5503	0.01	154.221	153.701	154.801	23.00	58293.00
11007	2021.11.19 22:00	buy	5504	0.01	153.220	152.711	153.811
11008	2021.11.19 22:05	close	5504	0.01	153.270	152.711	153.811	50.00	58343.00
11009	2021.11.19 23:00	buy	5505	0.01	153.252	152.742	153.842
11010	2021.11.19 23:09	close	5505	0.01	153.254	152.742	153.842	2.00	58345.00
11011	2021.11.23 19:00	sell	5506	0.01	153.927	154.421	153.321
11012	2021.11.23 19:02	close	5506	0.01	153.854	154.421	153.321	73.00	58418.00
11013	2021.11.23 22:00	sell	5507	0.01	153.976	154.472	153.372
11014	2021.11.23 22:20	close	5507	0.01	153.945	154.472	153.372	31.00	58449.00
11015	2021.11.23 23:00	sell	5508	0.01	154.078	154.571	153.471
11016	2021.11.23 23:16	close	5508	0.01	154.055	154.571	153.471	23.00	58472.00
11017	2021.11.24 13:00	buy	5509	0.01	153.672	153.165	154.265
11018	2021.11.24 13:21	close	5509	0.01	153.707	153.165	154.265	35.00	58507.00
11019	2021.11.24 23:00	buy	5510	0.01	153.805	153.307	154.407
11020	2021.11.24 23:27	close	5510	0.01	153.825	153.307	154.407	20.00	58527.00
11021	2021.11.26 09:00	sell	5511	0.01	152.460	152.968	151.868
11022	2021.11.26 09:06	close	5511	0.01	152.362	152.968	151.868	98.00	58625.00
11023	2021.11.26 19:00	sell	5512	0.01	151.107	151.604	150.504
11024	2021.11.26 19:26	close	5512	0.01	151.043	151.604	150.504	64.00	58689.00
11025	2021.11.29 09:00	sell	5513	0.01	151.085	151.587	150.487
11026	2021.11.29 09:29	close	5513	0.01	151.236	151.587	150.487	-151.00	58538.00
11027	2021.11.29 12:00	buy	5514	0.01	151.190	150.699	151.799
11028	2021.11.29 12:21	close	5514	0.01	151.276	150.699	151.799	86.00	58624.00
11029	2021.11.29 14:00	buy	5515	0.01	151.347	150.856	151.956
11030	2021.11.29 14:20	close	5515	0.01	151.458	150.856	151.956	111.00	58735.00
11031	2021.11.29 22:00	buy	5516	0.01	151.147	150.642	151.742
11032	2021.11.29 22:14	close	5516	0.01	151.204	150.642	151.742	57.00	58792.00
11033	2021.11.30 09:00	sell	5517	0.01	150.782	151.292	150.192
11034	2021.11.30 09:28	close	5517	0.01	150.715	151.292	150.192	67.00	58859.00
11035	2021.12.01 13:00	sell	5518	0.01	151.041	151.551	150.451
11036	2021.12.01 13:15	close	5518	0.01	151.027	151.551	150.451	14.00	58873.00
11037	2021.12.01 22:00	buy	5519	0.01	149.785	149.277	150.377
11038	2021.12.01 22:29	close	5519	0.01	149.664	149.277	150.377	-121.00	58752.00
11039	2021.12.01 23:00	buy	5520	0.01	149.645	149.136	150.236
11040	2021.12.01 23:29	close	5520	0.01	149.691	149.136	150.236	46.00	58798.00
11041	2021.12.02 09:00	sell	5521	0.01	150.443	150.940	149.840
11042	2021.12.02 09:23	close	5521	0.01	150.438	150.940	149.840	5.00	58803.00
11043	2021.12.03 22:00	buy	5522	0.01	149.000	148.500	149.600
11044	2021.12.03 22:14	close	5522	0.01	149.138	148.500	149.600	138.00	58941.00
11045	2021.12.03 23:00	sell	5523	0.01	149.282	149.792	148.692
11046	2021.12.03 23:29	close	5523	0.01	149.287	149.792	148.692	-5.00	58936.00
11047	2021.12.06 13:00	sell	5524	0.01	150.154	150.663	149.563
11048	2021.12.06 13:29	close	5524	0.01	150.224	150.663	149.563	-70.00	58866.00
11049	2021.12.07 00:00	buy	5525	0.01	150.460	149.970	151.070
11050	2021.12.07 00:08	close	5525	0.01	150.506	149.970	151.070	46.00	58912.00
11051	2021.12.07 19:00	sell	5526	0.01	150.375	150.878	149.778
11052	2021.12.07 19:21	close	5526	0.01	150.377	150.878	149.778	-2.00	58910.00
11053	2021.12.07 22:00	sell	5527	0.01	150.396	150.906	149.806
11054	2021.12.07 22:27	close	5527	0.01	150.374	150.906	149.806	22.00	58932.00
11055	2021.12.08 19:00	sell	5528	0.01	150.672	151.164	150.064
11056	2021.12.08 19:04	close	5528	0.01	150.588	151.164	150.064	84.00	59016.00
11057	2021.12.08 23:00	buy	5529	0.01	150.341	149.832	150.932
11058	2021.12.08 23:29	close	5529	0.01	150.245	149.832	150.932	-96.00	58920.00
11059	2021.12.09 22:00	buy	5530	0.01	149.873	149.377	150.477
11060	2021.12.09 22:29	close	5530	0.01	149.867	149.377	150.477	-6.00	58914.00
11061	2021.12.09 23:00	sell	5531	0.01	149.972	150.478	149.378
11062	2021.12.09 23:29	close	5531	0.01	150.006	150.478	149.378	-34.00	58880.00
11063	2021.12.10 09:00	sell	5532	0.01	150.180	150.678	149.578
11064	2021.12.10 09:08	close	5532	0.01	150.120	150.678	149.578	60.00	58940.00
11065	2021.12.10 13:00	buy	5533	0.01	150.024	149.524	150.624
11066	2021.12.10 13:06	close	5533	0.01	150.094	149.524	150.624	70.00	59010.00
11067	2021.12.10 23:00	sell	5534	0.01	150.481	150.990	149.890
11068	2021.12.10 23:15	close	5534	0.01	150.470	150.990	149.890	11.00	59021.00
11069	2021.12.13 23:00	buy	5535	0.01	150.052	149.557	150.657
11070	2021.12.13 23:29	close	5535	0.01	150.054	149.557	150.657	2.00	59023.00
11071	2021.12.15 13:00	sell	5536	0.01	150.933	151.442	150.342
11072	2021.12.15 13:19	close	5536	0.01	150.917	151.442	150.342	16.00	59039.00
11073	2021.12.16 18:00	sell	5537	0.01	151.628	152.130	151.030
11074	2021.12.16 18:04	close	5537	0.01	151.514	152.130	151.030	114.00	59153.00
11075	2021.12.17 12:00	buy	5538	0.01	151.270	150.775	151.875
11076	2021.12.17 12:29	close	5538	0.01	150.982	150.775	151.875	-288.00	58865.00
11077	2021.12.17 23:00	buy	5539	0.01	150.548	150.043	151.143
11078	2021.12.17 23:21	close	5539	0.01	150.561	150.043	151.143	13.00	58878.00
11079	2021.12.20 22:00	buy	5540	0.01	150.120	149.622	150.722
11080	2021.12.20 22:26	close	5540	0.01	150.162	149.622	150.722	42.00	58920.00
11081	2021.12.21 13:00	buy	5541	0.01	150.624	150.129	151.229
11082	2021.12.21 13:09	close	5541	0.01	150.680	150.129	151.229	56.00	58976.00
11083	2021.12.21 14:00	buy	5542	0.01	150.605	150.095	151.195
11084	2021.12.21 14:19	close	5542	0.01	150.621	150.095	151.195	16.00	58992.00
11085	2021.12.21 18:00	sell	5543	0.01	150.950	151.456	150.356
11086	2021.12.21 18:29	close	5543	0.01	151.213	151.456	150.356	-263.00	58729.00
11087	2021.12.21 22:00	buy	5544	0.01	151.362	150.861	151.961
11088	2021.12.21 22:19	close	5544	0.01	151.363	150.861	151.961	1.00	58730.00
11089	2021.12.22 09:00	sell	5545	0.01	151.267	151.768	150.668
11090	2021.12.22 09:27	close	5545	0.01	151.273	151.768	150.668	-6.00	58724.00
11091	2021.12.22 13:00	sell	5546	0.01	152.163	152.660	151.560
11092	2021.12.22 13:06	close	5546	0.01	152.103	152.660	151.560	60.00	58784.00
11093	2021.12.22 22:00	sell	5547	0.01	152.514	153.023	151.923
11094	2021.12.22 22:17	close	5547	0.01	152.505	153.023	151.923	9.00	58793.00
11095	2021.12.23 19:00	sell	5548	0.01	153.415	153.908	152.808
11096	2021.12.23 19:29	close	5548	0.01	153.485	153.908	152.808	-70.00	58723.00
11097	2021.12.27 13:00	sell	5549	0.01	153.743	154.237	153.137
11098	2021.12.27 13:05	close	5549	0.01	153.705	154.237	153.137	38.00	58761.00
11099	2021.12.27 22:00	sell	5550	0.01	154.446	154.946	153.846
11100	2021.12.27 22:02	close	5550	0.01	154.413	154.946	153.846	33.00	58794.00
11101	2021.12.28 09:00	sell	5551	0.01	154.397	154.902	153.802
11102	2021.12.28 09:05	close	5551	0.01	154.349	154.902	153.802	48.00	58842.00
11103	2021.12.28 23:00	sell	5552	0.01	154.230	154.740	153.640
11104	2021.12.28 23:11	close	5552	0.01	154.238	154.740	153.640	-8.00	58834.00
11105	2021.12.29 18:00	sell	5553	0.01	155.012	155.504	154.404
11106	2021.12.29 18:25	close	5553	0.01	154.954	155.504	154.404	58.00	58892.00
11107	2021.12.30 22:00	sell	5554	0.01	155.442	155.936	154.836
11108	2021.12.30 22:08	close	5554	0.01	155.386	155.936	154.836	56.00	58948.00
11109	2022.01.03 13:00	buy	5555	0.01	155.504	154.999	156.099
11110	2022.01.03 13:18	close	5555	0.01	155.498	154.999	156.099	-6.00	58942.00
11111	2022.01.03 22:00	sell	5556	0.01	155.515	156.013	154.913
11112	2022.01.03 22:12	close	5556	0.01	155.436	156.013	154.913	79.00	59021.00
11113	2022.01.03 23:00	sell	5557	0.01	155.461	155.964	154.864
11114	2022.01.03 23:29	close	5557	0.01	155.467	155.964	154.864	-6.00	59015.00
11115	2022.01.04 01:00	buy	5558	0.01	155.362	154.855	155.955
11116	2022.01.04 01:05	close	5558	0.01	155.413	154.855	155.955	51.00	59066.00
11117	2022.01.04 18:00	sell	5559	0.01	157.404	157.900	156.800
11118	2022.01.04 18:01	close	5559	0.01	157.329	157.900	156.800	75.00	59141.00
11119	2022.01.04 23:00	buy	5560	0.01	157.074	156.569	157.669
11120	2022.01.04 23:03	close	5560	0.01	157.116	156.569	157.669	42.00	59183.00
11121	2022.01.05 12:00	buy	5561	0.01	156.785	156.284	157.384
11122	2022.01.05 12:19	close	5561	0.01	156.824	156.284	157.384	39.00	59222.00
11123	2022.01.05 22:00	sell	5562	0.01	157.512	158.010	156.910
11124	2022.01.05 22:01	close	5562	0.01	157.443	158.010	156.910	69.00	59291.00
11125	2022.01.07 00:00	buy	5563	0.01	156.677	156.181	157.281
11126	2022.01.07 00:29	close	5563	0.01	156.751	156.181	157.281	74.00	59365.00
11127	2022.01.07 23:00	buy	5564	0.01	157.116	156.606	157.706
11128	2022.01.07 23:07	close	5564	0.01	157.145	156.606	157.706	29.00	59394.00
11129	2022.01.10 22:00	sell	5565	0.01	156.344	156.849	155.749
11130	2022.01.10 22:29	close	5565	0.01	156.432	156.849	155.749	-88.00	59306.00
11131	2022.01.10 23:00	sell	5566	0.01	156.484	156.989	155.889
11132	2022.01.10 23:10	close	5566	0.01	156.454	156.989	155.889	30.00	59336.00
11133	2022.01.11 14:00	buy	5567	0.01	156.788	156.288	157.388
11134	2022.01.11 14:07	close	5567	0.01	156.869	156.288	157.388	81.00	59417.00
11135	2022.01.11 18:00	sell	5568	0.01	157.090	157.580	156.480
11136	2022.01.11 18:29	close	5568	0.01	157.145	157.580	156.480	-55.00	59362.00
11137	2022.01.11 22:00	buy	5569	0.01	157.186	156.696	157.796
11138	2022.01.11 22:29	close	5569	0.01	157.172	156.696	157.796	-14.00	59348.00
11139	2022.01.12 13:00	sell	5570	0.01	157.329	157.829	156.729
11140	2022.01.12 13:11	close	5570	0.01	157.292	157.829	156.729	37.00	59385.00
11141	2022.01.13 00:00	buy	5571	0.01	157.012	156.520	157.620
11142	2022.01.13 00:08	close	5571	0.01	157.055	156.520	157.620	43.00	59428.00
11143	2022.01.13 09:00	sell	5572	0.01	157.161	157.651	156.551
11144	2022.01.13 09:29	close	5572	0.01	157.211	157.651	156.551	-50.00	59378.00
11145	2022.01.14 14:00	buy	5573	0.01	156.252	155.747	156.847
11146	2022.01.14 14:29	close	5573	0.01	155.937	155.747	156.847	-315.00	59063.00
11147	2022.01.18 13:00	sell	5574	0.01	156.184	156.694	155.594
11148	2022.01.18 13:15	close	5574	0.01	156.157	156.694	155.594	27.00	59090.00
11149	2022.01.18 14:00	buy	5575	0.01	156.026	155.519	156.619
11150	2022.01.18 14:29	close	5575	0.01	155.869	155.519	156.619	-157.00	58933.00
11151	2022.01.19 00:00	buy	5576	0.01	155.791	155.282	156.382
11152	2022.01.19 00:31	close	5576	0.01	155.817	155.282	156.382	26.00	58959.00
11153	2022.01.20 14:00	buy	5577	0.01	155.508	155.010	156.110
11154	2022.01.20 14:27	close	5577	0.01	155.527	155.010	156.110	19.00	58978.00
11155	2022.01.20 22:00	buy	5578	0.01	155.426	154.924	156.024
11156	2022.01.20 22:29	close	5578	0.01	155.347	154.924	156.024	-79.00	58899.00
11157	2022.01.21 19:00	sell	5579	0.01	154.238	154.735	153.635
11158	2022.01.21 19:10	close	5579	0.01	154.156	154.735	153.635	82.00	58981.00
11159	2022.01.21 22:00	buy	5580	0.01	154.063	153.569	154.669
11160	2022.01.21 22:29	close	5580	0.01	154.018	153.569	154.669	-45.00	58936.00
11161	2022.01.24 09:00	sell	5581	0.01	154.164	154.655	153.555
11162	2022.01.24 09:01	close	5581	0.01	154.088	154.655	153.555	76.00	59012.00
11163	2022.01.24 22:00	sell	5582	0.01	153.401	153.905	152.805
11164	2022.01.24 22:29	close	5582	0.01	153.554	153.905	152.805	-153.00	58859.00
11165	2022.01.25 14:00	buy	5583	0.01	153.309	152.804	153.904
11166	2022.01.25 14:27	close	5583	0.01	153.350	152.804	153.904	41.00	58900.00
11167	2022.01.25 22:00	sell	5584	0.01	153.985	154.490	153.390
11168	2022.01.25 22:07	close	5584	0.01	153.907	154.490	153.390	78.00	58978.00
11169	2022.01.26 22:00	buy	5585	0.01	154.236	153.744	154.844
11170	2022.01.26 22:29	close	5585	0.01	154.121	153.744	154.844	-115.00	58863.00
11171	2022.01.28 13:00	sell	5586	0.01	154.790	155.294	154.194
11172	2022.01.28 13:13	close	5586	0.01	154.728	155.294	154.194	62.00	58925.00
11173	2022.01.28 23:00	sell	5587	0.01	154.386	154.881	153.781
11174	2022.01.28 23:11	close	5587	0.01	154.315	154.881	153.781	71.00	58996.00
11175	2022.01.31 13:00	buy	5588	0.01	155.213	154.704	155.804
11176	2022.01.31 13:29	close	5588	0.01	155.080	154.704	155.804	-133.00	58863.00
11177	2022.01.31 14:00	buy	5589	0.01	154.831	154.339	155.439
11178	2022.01.31 14:29	close	5589	0.01	154.786	154.339	155.439	-45.00	58818.00
11179	2022.01.31 19:00	sell	5590	0.01	154.862	155.369	154.269
11180	2022.01.31 19:08	close	5590	0.01	154.799	155.369	154.269	63.00	58881.00
11181	2022.01.31 23:00	buy	5591	0.01	154.787	154.278	155.378
11182	2022.01.31 23:10	close	5591	0.01	154.816	154.278	155.378	29.00	58910.00
11183	2022.02.01 14:00	buy	5592	0.01	154.696	154.187	155.287
11184	2022.02.01 14:29	close	5592	0.01	154.635	154.187	155.287	-61.00	58849.00
11185	2022.02.01 23:00	buy	5593	0.01	155.094	154.590	155.690
11186	2022.02.01 23:10	close	5593	0.01	155.143	154.590	155.690	49.00	58898.00
11187	2022.02.02 19:00	sell	5594	0.01	155.159	155.667	154.567
11188	2022.02.02 19:23	close	5594	0.01	155.169	155.667	154.567	-10.00	58888.00
11189	2022.02.03 00:00	sell	5595	0.01	155.310	155.805	154.705
11190	2022.02.03 00:08	close	5595	0.01	155.293	155.805	154.705	17.00	58905.00
11191	2022.02.04 22:00	buy	5596	0.01	155.929	155.438	156.538
11192	2022.02.04 22:29	close	5596	0.01	155.904	155.438	156.538	-25.00	58880.00
11193	2022.02.07 12:00	buy	5597	0.01	155.471	154.968	156.068
11194	2022.02.07 12:11	close	5597	0.01	155.554	154.968	156.068	83.00	58963.00
11195	2022.02.07 22:00	sell	5598	0.01	155.779	156.273	155.173
11196	2022.02.07 22:02	close	5598	0.01	155.739	156.273	155.173	40.00	59003.00
11197	2022.02.08 13:00	sell	5599	0.01	156.215	156.709	155.609
11198	2022.02.08 13:29	close	5599	0.01	156.240	156.709	155.609	-25.00	58978.00
11199	2022.02.08 23:00	sell	5600	0.01	156.553	157.057	155.957
11200	2022.02.08 23:07	close	5600	0.01	156.529	157.057	155.957	24.00	59002.00
11201	2022.02.09 00:00	buy	5601	0.01	156.442	155.947	157.047
11202	2022.02.09 00:24	close	5601	0.01	156.482	155.947	157.047	40.00	59042.00
11203	2022.02.10 00:00	buy	5602	0.01	156.348	155.849	156.949
11204	2022.02.10 00:29	close	5602	0.01	156.323	155.849	156.949	-25.00	59017.00
11205	2022.02.14 22:00	sell	5603	0.01	156.376	156.868	155.768
11206	2022.02.14 22:21	close	5603	0.01	156.247	156.868	155.768	129.00	59146.00
11207	2022.02.17 22:00	buy	5604	0.01	156.501	156.006	157.106
11208	2022.02.17 22:29	close	5604	0.01	156.504	156.006	157.106	3.00	59149.00
11209	2022.02.17 23:00	buy	5605	0.01	156.491	155.987	157.087
11210	2022.02.17 23:29	close	5605	0.01	156.463	155.987	157.087	-28.00	59121.00
11211	2022.02.18 13:00	buy	5606	0.01	156.791	156.291	157.391
11212	2022.02.18 13:06	close	5606	0.01	156.835	156.291	157.391	44.00	59165.00
11213	2022.02.18 14:00	buy	5607	0.01	156.818	156.319	157.419
11214	2022.02.18 14:29	close	5607	0.01	156.814	156.319	157.419	-4.00	59161.00
11215	2022.02.22 12:00	buy	5608	0.01	155.861	155.360	156.460
11216	2022.02.22 12:18	close	5608	0.01	155.989	155.360	156.460	128.00	59289.00
11217	2022.02.23 23:00	sell	5609	0.01	155.750	156.249	155.149
11218	2022.02.23 23:29	close	5609	0.01	155.793	156.249	155.149	-43.00	59246.00
11219	2022.02.24 01:00	buy	5610	0.01	155.742	155.237	156.337
11220	2022.02.24 01:02	close	5610	0.01	155.777	155.237	156.337	35.00	59281.00
11221	2022.02.24 12:00	buy	5611	0.01	154.138	153.639	154.739
11222	2022.02.24 12:29	close	5611	0.01	153.944	153.639	154.739	-194.00	59087.00
11223	2022.02.24 19:00	sell	5612	0.01	154.202	154.712	153.612
11224	2022.02.24 19:08	close	5612	0.01	154.020	154.712	153.612	182.00	59269.00
11225	2022.02.24 23:00	buy	5613	0.01	154.785	154.287	155.387
11226	2022.02.24 23:29	close	5613	0.01	154.656	154.287	155.387	-129.00	59140.00
11227	2022.02.25 12:00	buy	5614	0.01	154.236	153.743	154.843
11228	2022.02.25 12:29	close	5614	0.01	154.251	153.743	154.843	15.00	59155.00
11229	2022.02.28 13:00	sell	5615	0.01	154.959	155.461	154.361
11230	2022.02.28 13:20	close	5615	0.01	154.831	155.461	154.361	128.00	59283.00
11231	2022.02.28 14:00	buy	5616	0.01	154.754	154.259	155.359
11232	2022.02.28 14:08	close	5616	0.01	154.824	154.259	155.359	70.00	59353.00
11233	2022.03.01 12:00	buy	5617	0.01	153.973	153.467	154.567
11234	2022.03.01 12:29	close	5617	0.01	153.848	153.467	154.567	-125.00	59228.00
11235	2022.03.01 13:00	buy	5618	0.01	153.827	153.325	154.425
11236	2022.03.01 13:06	close	5618	0.01	153.880	153.325	154.425	53.00	59281.00
11237	2022.03.02 23:00	sell	5619	0.01	154.783	155.292	154.192
11238	2022.03.02 23:29	close	5619	0.01	154.860	155.292	154.192	-77.00	59204.00
11239	2022.03.03 09:00	sell	5620	0.01	155.210	155.702	154.602
11240	2022.03.03 09:13	close	5620	0.01	155.155	155.702	154.602	55.00	59259.00
11241	2022.03.03 22:00	buy	5621	0.01	153.926	153.418	154.518
11242	2022.03.03 22:18	close	5621	0.01	153.995	153.418	154.518	69.00	59328.00
11243	2022.03.04 22:00	buy	5622	0.01	151.702	151.200	152.300
11244	2022.03.04 22:07	close	5622	0.01	151.873	151.200	152.300	171.00	59499.00
11245	2022.03.04 23:00	sell	5623	0.01	152.115	152.609	151.509
11246	2022.03.04 23:29	close	5623	0.01	152.086	152.609	151.509	29.00	59528.00
11247	2022.03.07 23:00	buy	5624	0.01	151.098	150.603	151.703
11248	2022.03.07 23:29	close	5624	0.01	151.077	150.603	151.703	-21.00	59507.00
11249	2022.03.09 22:00	sell	5625	0.01	152.702	153.197	152.097
11250	2022.03.09 22:29	close	5625	0.01	152.704	153.197	152.097	-2.00	59505.00
11251	2022.03.10 22:00	buy	5626	0.01	152.072	151.570	152.670
11252	2022.03.10 22:29	close	5626	0.01	151.914	151.570	152.670	-158.00	59347.00
11253	2022.03.11 01:00	buy	5627	0.01	151.960	151.458	152.558
11254	2022.03.11 01:01	close	5627	0.01	152.022	151.458	152.558	62.00	59409.00
11255	2022.03.11 18:00	sell	5628	0.01	153.083	153.591	152.491
11256	2022.03.11 18:17	close	5628	0.01	153.044	153.591	152.491	39.00	59448.00
11257	2022.03.11 23:00	buy	5629	0.01	152.847	152.346	153.446
11258	2022.03.11 23:09	close	5629	0.01	152.902	152.346	153.446	55.00	59503.00
11259	2022.03.14 18:00	sell	5630	0.01	154.047	154.554	153.454
11260	2022.03.14 18:29	close	5630	0.01	153.998	154.554	153.454	49.00	59552.00
11261	2022.03.14 22:00	sell	5631	0.01	153.717	154.220	153.120
11262	2022.03.14 22:25	close	5631	0.01	153.679	154.220	153.120	38.00	59590.00
11263	2022.03.15 09:00	sell	5632	0.01	154.388	154.885	153.785
11264	2022.03.15 09:02	close	5632	0.01	154.341	154.885	153.785	47.00	59637.00
11265	2022.03.15 23:00	sell	5633	0.01	154.333	154.843	153.743
11266	2022.03.15 23:22	close	5633	0.01	154.292	154.843	153.743	41.00	59678.00
11267	2022.03.16 14:00	buy	5634	0.01	154.477	153.983	155.083
11268	2022.03.16 14:06	close	5634	0.01	154.572	153.983	155.083	95.00	59773.00
11269	2022.03.16 18:00	sell	5635	0.01	155.130	155.635	154.535
11270	2022.03.16 18:29	close	5635	0.01	155.274	155.635	154.535	-144.00	59629.00
11271	2022.03.17 13:00	buy	5636	0.01	156.283	155.776	156.876
11272	2022.03.17 13:21	close	5636	0.01	156.202	155.776	156.876	-81.00	59548.00
11273	2022.03.17 23:00	sell	5637	0.01	156.061	156.559	155.459
11274	2022.03.17 23:29	close	5637	0.01	156.042	156.559	155.459	19.00	59567.00
11275	2022.03.18 00:00	buy	5638	0.01	155.914	155.416	156.516
11276	2022.03.18 00:16	close	5638	0.01	155.933	155.416	156.516	19.00	59586.00
11277	2022.03.18 01:00	buy	5639	0.01	155.953	155.461	156.561
11278	2022.03.18 01:15	close	5639	0.01	155.937	155.461	156.561	-16.00	59570.00
11279	2022.03.18 22:00	sell	5640	0.01	157.098	157.593	156.493
11280	2022.03.18 22:16	close	5640	0.01	157.035	157.593	156.493	63.00	59633.00
11281	2022.03.21 18:00	sell	5641	0.01	157.236	157.738	156.638
11282	2022.03.21 18:29	close	5641	0.01	157.304	157.738	156.638	-68.00	59565.00
11283	2022.03.21 23:00	sell	5642	0.01	157.292	157.783	156.683
11284	2022.03.21 23:15	close	5642	0.01	157.228	157.783	156.683	64.00	59629.00
11285	2022.03.22 13:00	sell	5643	0.01	159.329	159.819	158.719
11286	2022.03.22 13:29	close	5643	0.01	159.523	159.819	158.719	-194.00	59435.00
11287	2022.03.23 00:00	buy	5644	0.01	160.154	159.652	160.752
11288	2022.03.23 00:20	close	5644	0.01	160.191	159.652	160.752	37.00	59472.00
11289	2022.03.24 18:00	sell	5645	0.01	160.840	161.340	160.240
11290	2022.03.24 18:15	close	5645	0.01	160.807	161.340	160.240	33.00	59505.00
11291	2022.03.24 23:00	sell	5646	0.01	161.347	161.841	160.741
11292	2022.03.24 23:07	close	5646	0.01	161.316	161.841	160.741	31.00	59536.00
11293	2022.03.25 09:00	sell	5647	0.01	160.873	161.368	160.268
11294	2022.03.25 09:29	close	5647	0.01	161.013	161.368	160.268	-140.00	59396.00
11295	2022.03.25 23:00	sell	5648	0.01	161.118	161.612	160.512
11296	2022.03.25 23:29	close	5648	0.01	161.114	161.612	160.512	4.00	59400.00
11297	2022.03.28 13:00	buy	5649	0.01	163.218	162.721	163.821
11298	2022.03.28 13:15	close	5649	0.01	163.387	162.721	163.821	169.00	59569.00
11299	2022.03.29 18:00	sell	5650	0.01	161.197	161.692	160.592
11300	2022.03.29 18:13	close	5650	0.01	161.020	161.692	160.592	177.00	59746.00
11301	2022.03.29 22:00	sell	5651	0.01	160.967	161.466	160.366
11302	2022.03.29 22:29	close	5651	0.01	161.032	161.466	160.366	-65.00	59681.00
11303	2022.03.30 09:00	sell	5652	0.01	160.075	160.570	159.470
11304	2022.03.30 09:11	close	5652	0.01	159.883	160.570	159.470	192.00	59873.00
11305	2022.03.30 22:00	buy	5653	0.01	159.955	159.451	160.551
11306	2022.03.30 22:05	close	5653	0.01	160.013	159.451	160.551	58.00	59931.00
11307	2022.03.31 14:00	buy	5654	0.01	159.634	159.136	160.236
11308	2022.03.31 14:09	close	5654	0.01	159.884	159.136	160.236	250.00	60181.00
11309	2022.03.31 22:00	sell	5655	0.01	159.724	160.220	159.120
11310	2022.03.31 22:29	close	5655	0.01	159.833	160.220	159.120	-109.00	60072.00
11311	2022.04.01 01:00	buy	5656	0.01	159.854	159.361	160.461
11312	2022.04.01 01:01	close	5656	0.01	159.956	159.361	160.461	102.00	60174.00
11313	2022.04.05 12:00	buy	5657	0.01	161.152	160.653	161.753
11314	2022.04.05 12:12	close	5657	0.01	161.246	160.653	161.753	94.00	60268.00
11315	2022.04.05 13:00	sell	5658	0.01	161.409	161.901	160.801
11316	2022.04.05 13:12	close	5658	0.01	161.351	161.901	160.801	58.00	60326.00
11317	2022.04.05 23:00	sell	5659	0.01	161.657	162.148	161.048
11318	2022.04.05 23:17	close	5659	0.01	161.616	162.148	161.048	41.00	60367.00
11319	2022.04.07 12:00	buy	5660	0.01	161.771	161.272	162.372
11320	2022.04.07 12:29	close	5660	0.01	161.705	161.272	162.372	-66.00	60301.00
11321	2022.04.07 22:00	sell	5661	0.01	162.055	162.559	161.459
11322	2022.04.07 22:22	close	5661	0.01	162.067	162.559	161.459	-12.00	60289.00
11323	2022.04.08 01:00	buy	5662	0.01	162.081	161.583	162.683
11324	2022.04.08 01:03	close	5662	0.01	162.098	161.583	162.683	17.00	60306.00
11325	2022.04.08 22:00	sell	5663	0.01	162.152	162.642	161.542
11326	2022.04.08 22:11	close	5663	0.01	162.113	162.642	161.542	39.00	60345.00
11327	2022.04.11 22:00	buy	5664	0.01	163.519	163.009	164.109
11328	2022.04.11 22:29	close	5664	0.01	163.399	163.009	164.109	-120.00	60225.00
11329	2022.04.12 12:00	buy	5665	0.01	163.366	162.866	163.966
11330	2022.04.12 12:12	close	5665	0.01	163.427	162.866	163.966	61.00	60286.00
11331	2022.04.13 14:00	buy	5666	0.01	163.882	163.379	164.479
11332	2022.04.13 14:03	close	5666	0.01	163.910	163.379	164.479	28.00	60314.00
11333	2022.04.13 22:00	sell	5667	0.01	164.651	165.156	164.056
11334	2022.04.13 22:29	close	5667	0.01	164.758	165.156	164.056	-107.00	60207.00
11335	2022.04.14 14:00	buy	5668	0.01	164.500	164.002	165.102
11336	2022.04.14 14:18	close	5668	0.01	164.560	164.002	165.102	60.00	60267.00
11337	2022.04.14 23:00	buy	5669	0.01	164.677	164.181	165.281
11338	2022.04.14 23:21	close	5669	0.01	164.679	164.181	165.281	2.00	60269.00
11339	2022.04.18 23:00	sell	5670	0.01	165.146	165.640	164.540
11340	2022.04.18 23:29	close	5670	0.01	165.222	165.640	164.540	-76.00	60193.00
11341	2022.04.19 18:00	sell	5671	0.01	167.346	167.841	166.741
11342	2022.04.19 18:26	close	5671	0.01	167.300	167.841	166.741	46.00	60239.00
11343	2022.04.21 22:00	buy	5672	0.01	167.094	166.589	167.689
11344	2022.04.21 22:14	close	5672	0.01	167.143	166.589	167.689	49.00	60288.00
11345	2022.04.22 22:00	buy	5673	0.01	164.907	164.411	165.511
11346	2022.04.22 22:27	close	5673	0.01	164.917	164.411	165.511	10.00	60298.00
11347	2022.04.26 14:00	buy	5674	0.01	162.384	161.888	162.988
11348	2022.04.26 14:29	close	5674	0.01	161.946	161.888	162.988	-438.00	59860.00
11349	2022.04.28 14:00	buy	5675	0.01	162.541	162.041	163.141
11350	2022.04.28 14:07	close	5675	0.01	162.803	162.041	163.141	262.00	60122.00
11351	2022.05.09 12:00	buy	5676	0.01	160.993	160.486	161.586
11352	2022.05.09 12:11	close	5676	0.01	161.063	160.486	161.586	70.00	60192.00
11353	2022.05.09 13:00	sell	5677	0.01	161.568	162.059	160.959
11354	2022.05.09 13:29	close	5677	0.01	161.611	162.059	160.959	-43.00	60149.00
11355	2022.05.09 23:00	buy	5678	0.01	160.568	160.075	161.175
11356	2022.05.09 23:19	close	5678	0.01	160.641	160.075	161.175	73.00	60222.00
11357	2022.05.10 13:00	buy	5679	0.01	160.264	159.770	160.870
11358	2022.05.10 13:09	close	5679	0.01	160.387	159.770	160.870	123.00	60345.00
11359	2022.05.10 22:00	buy	5680	0.01	160.579	160.080	161.180
11360	2022.05.10 22:09	close	5680	0.01	160.647	160.080	161.180	68.00	60413.00
11361	2022.05.11 09:00	sell	5681	0.01	160.802	161.305	160.205
11362	2022.05.11 09:13	close	5681	0.01	160.758	161.305	160.205	44.00	60457.00
11363	2022.05.11 22:00	buy	5682	0.01	159.217	158.709	159.809
11364	2022.05.11 22:12	close	5682	0.01	159.285	158.709	159.809	68.00	60525.00
11365	2022.05.12 12:00	buy	5683	0.01	156.579	156.077	157.177
11366	2022.05.12 12:14	close	5683	0.01	156.806	156.077	157.177	227.00	60752.00
11367	2022.05.12 22:00	buy	5684	0.01	155.963	155.468	156.568
11368	2022.05.12 22:04	close	5684	0.01	156.134	155.468	156.568	171.00	60923.00
11369	2022.05.12 23:00	sell	5685	0.01	156.592	157.101	156.001
11370	2022.05.12 23:29	close	5685	0.01	156.589	157.101	156.001	3.00	60926.00
11371	2022.05.16 19:00	sell	5686	0.01	158.437	158.941	157.841
11372	2022.05.16 19:24	close	5686	0.01	158.419	158.941	157.841	18.00	60944.00
11373	2022.05.18 13:00	sell	5687	0.01	160.291	160.783	159.683
11374	2022.05.18 13:27	close	5687	0.01	160.296	160.783	159.683	-5.00	60939.00
11375	2022.05.18 14:00	buy	5688	0.01	160.139	159.646	160.746
11376	2022.05.18 14:15	close	5688	0.01	160.245	159.646	160.746	106.00	61045.00
11377	2022.05.18 22:00	buy	5689	0.01	158.160	157.656	158.756
11378	2022.05.18 22:17	close	5689	0.01	158.253	157.656	158.756	93.00	61138.00
11379	2022.05.19 23:00	sell	5690	0.01	159.578	160.073	158.973
11380	2022.05.19 23:07	close	5690	0.01	159.516	160.073	158.973	62.00	61200.00
11381	2022.05.23 22:00	sell	5691	0.01	160.877	161.377	160.277
11382	2022.05.23 22:12	close	5691	0.01	160.846	161.377	160.277	31.00	61231.00
11383	2022.05.24 01:00	buy	5692	0.01	160.942	160.447	161.547
11384	2022.05.24 01:29	close	5692	0.01	160.832	160.447	161.547	-110.00	61121.00
11385	2022.05.24 09:00	sell	5693	0.01	160.432	160.937	159.837
11386	2022.05.24 09:29	close	5693	0.01	160.596	160.937	159.837	-164.00	60957.00
11387	2022.05.24 18:00	sell	5694	0.01	158.431	158.939	157.839
11388	2022.05.24 18:20	close	5694	0.01	158.401	158.939	157.839	30.00	60987.00
11389	2022.05.24 19:00	sell	5695	0.01	158.724	159.223	158.123
11390	2022.05.24 19:29	close	5695	0.01	158.826	159.223	158.123	-102.00	60885.00
11391	2022.05.26 13:00	sell	5696	0.01	159.801	160.307	159.207
11392	2022.05.26 13:28	close	5696	0.01	159.690	160.307	159.207	111.00	60996.00
11393	2022.05.26 18:00	sell	5697	0.01	160.074	160.580	159.480
11394	2022.05.26 18:29	close	5697	0.01	160.265	160.580	159.480	-191.00	60805.00
11395	2022.05.26 22:00	buy	5698	0.01	160.191	159.685	160.785
11396	2022.05.26 22:29	close	5698	0.01	159.996	159.685	160.785	-195.00	60610.00
11397	2022.05.27 19:00	sell	5699	0.01	160.358	160.848	159.748
11398	2022.05.27 19:15	close	5699	0.01	160.344	160.848	159.748	14.00	60624.00
11399	2022.05.27 22:00	sell	5700	0.01	160.459	160.960	159.860
11400	2022.05.27 22:16	close	5700	0.01	160.411	160.960	159.860	48.00	60672.00
11401	2022.06.01 14:00	buy	5701	0.01	162.898	162.389	163.489
11402	2022.06.01 14:23	close	5701	0.01	163.042	162.389	163.489	144.00	60816.00
11403	2022.06.01 23:00	buy	5702	0.01	162.480	161.979	163.079
11404	2022.06.01 23:25	close	5702	0.01	162.498	161.979	163.079	18.00	60834.00
11405	2022.06.02 22:00	buy	5703	0.01	163.191	162.696	163.796
11406	2022.06.02 22:15	close	5703	0.01	163.217	162.696	163.796	26.00	60860.00
11407	2022.06.03 01:00	buy	5704	0.01	163.316	162.807	163.907
11408	2022.06.03 01:02	close	5704	0.01	163.345	162.807	163.907	29.00	60889.00
11409	2022.06.06 19:00	sell	5705	0.01	165.011	165.518	164.418
11410	2022.06.06 19:04	close	5705	0.01	164.920	165.518	164.418	91.00	60980.00
11411	2022.06.07 19:00	sell	5706	0.01	166.917	167.411	166.311
11412	2022.06.07 19:29	close	5706	0.01	166.988	167.411	166.311	-71.00	60909.00
11413	2022.06.08 19:00	sell	5707	0.01	168.388	168.881	167.781
11414	2022.06.08 19:22	close	5707	0.01	168.250	168.881	167.781	138.00	61047.00
11415	2022.06.09 18:00	sell	5708	0.01	168.441	168.948	167.848
11416	2022.06.09 18:06	close	5708	0.01	168.192	168.948	167.848	249.00	61296.00
11417	2022.06.10 19:00	sell	5709	0.01	165.455	165.946	164.846
11418	2022.06.10 19:11	close	5709	0.01	165.356	165.946	164.846	99.00	61395.00
11419	2022.06.10 22:00	sell	5710	0.01	165.468	165.963	164.863
11420	2022.06.10 22:29	close	5710	0.01	165.501	165.963	164.863	-33.00	61362.00
11421	2022.06.13 14:00	buy	5711	0.01	164.053	163.559	164.659
11422	2022.06.13 14:29	close	5711	0.01	163.654	163.559	164.659	-399.00	60963.00
11423	2022.06.14 13:00	buy	5712	0.01	162.479	161.979	163.079
11424	2022.06.14 13:29	close	5712	0.01	162.361	161.979	163.079	-118.00	60845.00
11425	2022.06.14 14:00	buy	5713	0.01	162.250	161.746	162.846
11426	2022.06.14 14:12	close	5713	0.01	162.535	161.746	162.846	285.00	61130.00
11427	2022.06.14 22:00	sell	5714	0.01	161.910	162.410	161.310
11428	2022.06.14 22:15	close	5714	0.01	161.813	162.410	161.310	97.00	61227.00
11429	2022.06.16 23:00	sell	5715	0.01	163.171	163.680	162.580
11430	2022.06.16 23:27	close	5715	0.01	163.170	163.680	162.580	1.00	61228.00
11431	2022.06.17 13:00	sell	5716	0.01	165.791	166.301	165.201
11432	2022.06.17 13:21	close	5716	0.01	165.795	166.301	165.201	-4.00	61224.00
11433	2022.06.21 18:00	sell	5717	0.01	167.210	167.708	166.608
11434	2022.06.21 18:13	close	5717	0.01	167.096	167.708	166.608	114.00	61338.00
11435	2022.06.21 22:00	sell	5718	0.01	167.606	168.102	167.002
11436	2022.06.21 22:19	close	5718	0.01	167.585	168.102	167.002	21.00	61359.00
11437	2022.06.22 13:00	sell	5719	0.01	166.612	167.111	166.011
11438	2022.06.22 13:29	close	5719	0.01	166.976	167.111	166.011	-364.00	60995.00
11439	2022.06.22 14:00	buy	5720	0.01	166.739	166.248	167.348
11440	2022.06.22 14:29	close	5720	0.01	166.790	166.248	167.348	51.00	61046.00
11441	2022.06.23 22:00	sell	5721	0.01	165.352	165.846	164.746
11442	2022.06.23 22:29	close	5721	0.01	165.538	165.846	164.746	-186.00	60860.00
11443	2022.06.24 23:00	sell	5722	0.01	166.088	166.598	165.498
11444	2022.06.24 23:12	close	5722	0.01	166.011	166.598	165.498	77.00	60937.00
11445	2022.06.28 14:00	buy	5723	0.01	166.664	166.170	167.270
11446	2022.06.28 14:13	close	5723	0.01	166.762	166.170	167.270	98.00	61035.00
11447	2022.06.29 00:00	buy	5724	0.01	165.806	165.303	166.403
11448	2022.06.29 00:29	close	5724	0.01	165.790	165.303	166.403	-16.00	61019.00
11449	2022.06.29 19:00	sell	5725	0.01	165.895	166.387	165.287
11450	2022.06.29 19:11	close	5725	0.01	165.740	166.387	165.287	155.00	61174.00
11451	2022.06.29 22:00	buy	5726	0.01	165.449	164.958	166.058
11452	2022.06.29 22:21	close	5726	0.01	165.495	164.958	166.058	46.00	61220.00
11453	2022.06.30 01:00	buy	5727	0.01	165.512	165.007	166.107
11454	2022.06.30 01:01	close	5727	0.01	165.512	165.007	166.107	0.00	61220.00
11455	2022.06.30 14:00	buy	5728	0.01	165.139	164.631	165.731
11456	2022.06.30 14:25	close	5728	0.01	165.140	164.631	165.731	1.00	61221.00
11457	2022.07.05 23:00	sell	5729	0.01	162.339	162.842	161.742
11458	2022.07.05 23:29	close	5729	0.01	162.481	162.842	161.742	-142.00	61079.00
11459	2022.07.07 13:00	sell	5730	0.01	163.221	163.721	162.621
11460	2022.07.07 13:27	close	5730	0.01	163.269	163.721	162.621	-48.00	61031.00
11461	2022.07.07 18:00	sell	5731	0.01	163.127	163.629	162.529
11462	2022.07.07 18:24	close	5731	0.01	163.063	163.629	162.529	64.00	61095.00
11463	2022.07.08 19:00	sell	5732	0.01	163.882	164.392	163.292
11464	2022.07.08 19:15	close	5732	0.01	163.753	164.392	163.292	129.00	61224.00
11465	2022.07.08 23:00	sell	5733	0.01	163.685	164.193	163.093
11466	2022.07.08 23:29	close	5733	0.01	163.724	164.193	163.093	-39.00	61185.00
11467	2022.07.11 22:00	buy	5734	0.01	163.340	162.838	163.938
11468	2022.07.11 22:29	close	5734	0.01	163.340	162.838	163.938	0.00	61185.00
11469	2022.07.11 23:00	sell	5735	0.01	163.393	163.903	162.803
11470	2022.07.11 23:29	close	5735	0.01	163.514	163.903	162.803	-121.00	61064.00
11471	2022.07.14 12:00	buy	5736	0.01	164.702	164.202	165.302
11472	2022.07.14 12:29	close	5736	0.01	164.509	164.202	165.302	-193.00	60871.00
11473	2022.07.14 23:00	sell	5737	0.01	164.214	164.722	163.622
11474	2022.07.14 23:22	close	5737	0.01	164.229	164.722	163.622	-15.00	60856.00
11475	2022.07.15 23:00	sell	5738	0.01	164.390	164.889	163.789
11476	2022.07.15 23:23	close	5738	0.01	164.339	164.889	163.789	51.00	60907.00
11477	2022.07.18 23:00	sell	5739	0.01	165.048	165.546	164.446
11478	2022.07.18 23:27	close	5739	0.01	165.080	165.546	164.446	-32.00	60875.00
11479	2022.07.20 19:00	sell	5740	0.01	165.627	166.131	165.031
11480	2022.07.20 19:26	close	5740	0.01	165.578	166.131	165.031	49.00	60924.00
11481	2022.07.21 14:00	buy	5741	0.01	165.787	165.279	166.379
11482	2022.07.21 14:29	close	5741	0.01	165.658	165.279	166.379	-129.00	60795.00
11483	2022.07.22 18:00	sell	5742	0.01	163.858	164.349	163.249
11484	2022.07.22 18:28	close	5742	0.01	163.727	164.349	163.249	131.00	60926.00
11485	2022.07.25 18:00	sell	5743	0.01	164.632	165.137	164.037
11486	2022.07.25 18:17	close	5743	0.01	164.550	165.137	164.037	82.00	61008.00
11487	2022.07.26 18:00	sell	5744	0.01	164.536	165.041	163.941
11488	2022.07.26 18:11	close	5744	0.01	164.357	165.041	163.941	179.00	61187.00
11489	2022.07.26 19:00	sell	5745	0.01	164.418	164.922	163.822
11490	2022.07.26 19:06	close	5745	0.01	164.327	164.922	163.822	91.00	61278.00
11491	2022.07.27 18:00	sell	5746	0.01	165.155	165.659	164.559
11492	2022.07.27 18:29	close	5746	0.01	165.221	165.659	164.559	-66.00	61212.00
11493	2022.07.28 13:00	buy	5747	0.01	164.258	163.763	164.863
11494	2022.07.28 13:07	close	5747	0.01	164.439	163.763	164.863	181.00	61393.00
11495	2022.07.28 22:00	sell	5748	0.01	163.228	163.728	162.628
11496	2022.07.28 22:17	close	5748	0.01	163.207	163.728	162.628	21.00	61414.00
11497	2022.07.29 23:00	sell	5749	0.01	162.374	162.882	161.782
11498	2022.07.29 23:23	close	5749	0.01	162.314	162.882	161.782	60.00	61474.00
11499	2022.08.01 13:00	buy	5750	0.01	161.678	161.174	162.274
11500	2022.08.01 13:12	close	5750	0.01	161.731	161.174	162.274	53.00	61527.00
11501	2022.08.01 19:00	sell	5751	0.01	161.807	162.304	161.204
11502	2022.08.01 19:29	close	5751	0.01	161.903	162.304	161.204	-96.00	61431.00
11503	2022.08.02 12:00	buy	5752	0.01	159.561	159.062	160.162
11504	2022.08.02 12:04	close	5752	0.01	159.749	159.062	160.162	188.00	61619.00
11505	2022.08.02 18:00	sell	5753	0.01	160.937	161.429	160.329
11506	2022.08.02 18:29	close	5753	0.01	161.060	161.429	160.329	-123.00	61496.00
11507	2022.08.03 09:00	sell	5754	0.01	162.105	162.603	161.503
11508	2022.08.03 09:25	close	5754	0.01	162.082	162.603	161.503	23.00	61519.00
11509	2022.08.03 23:00	buy	5755	0.01	162.706	162.202	163.302
11510	2022.08.03 23:29	close	5755	0.01	162.599	162.202	163.302	-107.00	61412.00
11511	2022.08.05 12:00	buy	5756	0.01	161.626	161.129	162.229
11512	2022.08.05 12:29	close	5756	0.01	161.344	161.129	162.229	-282.00	61130.00
11513	2022.08.08 18:00	sell	5757	0.01	163.276	163.785	162.685
11514	2022.08.08 18:03	close	5757	0.01	163.139	163.785	162.685	137.00	61267.00
11515	2022.08.08 23:00	sell	5758	0.01	163.154	163.658	162.558
11516	2022.08.08 23:07	close	5758	0.01	163.067	163.658	162.558	87.00	61354.00
11517	2022.08.09 09:00	sell	5759	0.01	163.239	163.739	162.639
11518	2022.08.09 09:19	close	5759	0.01	163.139	163.739	162.639	100.00	61454.00
11519	2022.08.10 01:00	buy	5760	0.01	163.125	162.625	163.725
11520	2022.08.10 01:09	close	5760	0.01	163.130	162.625	163.725	5.00	61459.00
11521	2022.08.11 19:00	sell	5761	0.01	162.229	162.734	161.634
11522	2022.08.11 19:20	close	5761	0.01	162.163	162.734	161.634	66.00	61525.00
11523	2022.08.11 23:00	sell	5762	0.01	162.258	162.764	161.664
11524	2022.08.11 23:29	close	5762	0.01	162.283	162.764	161.664	-25.00	61500.00
11525	2022.08.12 18:00	sell	5763	0.01	162.030	162.525	161.425
11526	2022.08.12 18:20	close	5763	0.01	161.976	162.525	161.425	54.00	61554.00
11527	2022.08.15 13:00	sell	5764	0.01	160.980	161.475	160.375
11528	2022.08.15 13:29	close	5764	0.01	161.022	161.475	160.375	-42.00	61512.00
11529	2022.08.16 23:00	sell	5765	0.01	162.290	162.798	161.698
11530	2022.08.16 23:29	close	5765	0.01	162.376	162.798	161.698	-86.00	61426.00
11531	2022.08.18 14:00	buy	5766	0.01	162.983	162.482	163.582
11532	2022.08.18 14:29	close	5766	0.01	162.744	162.482	163.582	-239.00	61187.00
11533	2022.08.23 13:00	sell	5767	0.01	161.771	162.266	161.166
11534	2022.08.23 13:08	close	5767	0.01	161.651	162.266	161.166	120.00	61307.00
11535	2022.08.24 01:00	buy	5768	0.01	161.746	161.246	162.346
11536	2022.08.24 01:02	close	5768	0.01	161.831	161.246	162.346	85.00	61392.00
11537	2022.08.24 12:00	buy	5769	0.01	161.332	160.834	161.934
11538	2022.08.24 12:29	close	5769	0.01	161.064	160.834	161.934	-268.00	61124.00
11539	2022.08.25 12:00	buy	5770	0.01	161.626	161.132	162.232
11540	2022.08.25 12:15	close	5770	0.01	161.697	161.132	162.232	71.00	61195.00
11541	2022.08.29 09:00	sell	5771	0.01	161.910	162.412	161.312
11542	2022.08.29 09:04	close	5771	0.01	161.846	162.412	161.312	64.00	61259.00
11543	2022.08.29 12:00	buy	5772	0.01	161.699	161.208	162.308
11544	2022.08.29 12:23	close	5772	0.01	161.762	161.208	162.308	63.00	61322.00
11545	2022.08.29 19:00	sell	5773	0.01	162.525	163.023	161.923
11546	2022.08.29 19:29	close	5773	0.01	162.543	163.023	161.923	-18.00	61304.00
11547	2022.08.30 09:00	sell	5774	0.01	162.113	162.608	161.508
11548	2022.08.30 09:28	close	5774	0.01	162.100	162.608	161.508	13.00	61317.00
11549	2022.08.30 12:00	buy	5775	0.01	162.328	161.822	162.922
11550	2022.08.30 12:03	close	5775	0.01	162.435	161.822	162.922	107.00	61424.00
11551	2022.08.31 12:00	buy	5776	0.01	161.324	160.834	161.934
11552	2022.08.31 12:06	close	5776	0.01	161.479	160.834	161.934	155.00	61579.00
11553	2022.08.31 14:00	buy	5777	0.01	161.127	160.624	161.724
11554	2022.08.31 14:17	close	5777	0.01	161.270	160.624	161.724	143.00	61722.00
11555	2022.08.31 23:00	sell	5778	0.01	161.342	161.841	160.741
11556	2022.08.31 23:29	close	5778	0.01	161.487	161.841	160.741	-145.00	61577.00
11557	2022.09.01 14:00	buy	5779	0.01	160.997	160.494	161.594
11558	2022.09.01 14:18	close	5779	0.01	161.083	160.494	161.594	86.00	61663.00
11559	2022.09.01 19:00	sell	5780	0.01	161.447	161.939	160.839
11560	2022.09.01 19:29	close	5780	0.01	161.576	161.939	160.839	-129.00	61534.00
11561	2022.09.01 23:00	sell	5781	0.01	161.801	162.301	161.201
11562	2022.09.01 23:12	close	5781	0.01	161.745	162.301	161.201	56.00	61590.00
11563	2022.09.02 23:00	sell	5782	0.01	161.395	161.892	160.792
11564	2022.09.02 23:29	close	5782	0.01	161.448	161.892	160.792	-53.00	61537.00
11565	2022.09.06 09:00	sell	5783	0.01	163.341	163.834	162.734
11566	2022.09.06 09:11	close	5783	0.01	163.193	163.834	162.734	148.00	61685.00
11567	2022.09.06 14:00	buy	5784	0.01	164.024	163.532	164.632
11568	2022.09.06 14:04	close	5784	0.01	164.149	163.532	164.632	125.00	61810.00
11569	2022.09.06 19:00	sell	5785	0.01	165.065	165.568	164.468
11570	2022.09.06 19:09	close	5785	0.01	164.933	165.568	164.468	132.00	61942.00
11571	2022.09.07 09:00	sell	5786	0.01	165.477	165.968	164.868
11572	2022.09.07 09:09	close	5786	0.01	165.343	165.968	164.868	134.00	62076.00
11573	2022.09.08 22:00	buy	5787	0.01	165.582	165.086	166.186
11574	2022.09.08 22:29	close	5787	0.01	165.561	165.086	166.186	-21.00	62055.00
11575	2022.09.08 23:00	sell	5788	0.01	165.646	166.139	165.039
11576	2022.09.08 23:29	close	5788	0.01	165.709	166.139	165.039	-63.00	61992.00
11577	2022.09.09 09:00	sell	5789	0.01	165.649	166.141	165.041
11578	2022.09.09 09:29	close	5789	0.01	165.687	166.141	165.041	-38.00	61954.00
11579	2022.09.09 12:00	buy	5790	0.01	165.104	164.595	165.695
11580	2022.09.09 12:29	close	5790	0.01	165.162	164.595	165.695	58.00	62012.00
11581	2022.09.09 13:00	buy	5791	0.01	165.005	164.503	165.603
11582	2022.09.09 13:29	close	5791	0.01	164.576	164.503	165.603	-429.00	61583.00
11583	2022.09.14 23:00	sell	5792	0.01	165.235	165.735	164.635
11584	2022.09.14 23:21	close	5792	0.01	165.216	165.735	164.635	19.00	61602.00
11585	2022.09.16 22:00	sell	5793	0.01	163.130	163.630	162.530
11586	2022.09.16 22:26	close	5793	0.01	163.140	163.630	162.530	-10.00	61592.00
11587	2022.09.20 23:00	sell	5794	0.01	163.563	164.069	162.969
11588	2022.09.20 23:20	close	5794	0.01	163.549	164.069	162.969	14.00	61606.00
11589	2022.09.22 13:00	sell	5795	0.01	161.690	162.200	161.100
11590	2022.09.22 13:29	close	5795	0.01	161.476	162.200	161.100	214.00	61820.00
11591	2022.09.26 13:00	buy	5796	0.01	153.938	153.445	154.545
11592	2022.09.26 13:28	close	5796	0.01	154.272	153.445	154.545	334.00	62154.00
11593	2022.09.29 01:00	buy	5797	0.01	156.809	156.310	157.410
11594	2022.09.29 01:02	close	5797	0.01	156.853	156.310	157.410	44.00	62198.00
11595	2022.09.29 18:00	sell	5798	0.01	159.490	159.998	158.898
11596	2022.09.29 18:11	s/l	5798	0.01	159.994	159.998	158.898	-504.00	61694.00
11597	2022.09.30 14:00	buy	5799	0.01	159.877	159.374	160.474
11598	2022.09.30 14:28	close	5799	0.01	160.009	159.374	160.474	132.00	61826.00
11599	2022.09.30 18:00	sell	5800	0.01	161.651	162.142	161.042
11600	2022.09.30 18:27	close	5800	0.01	161.302	162.142	161.042	349.00	62175.00
11601	2022.10.03 23:00	sell	5801	0.01	163.797	164.293	163.193
11602	2022.10.03 23:24	close	5801	0.01	163.740	164.293	163.193	57.00	62232.00
11603	2022.10.04 09:00	sell	5802	0.01	164.501	164.996	163.896
11604	2022.10.04 09:28	close	5802	0.01	164.328	164.996	163.896	173.00	62405.00
11605	2022.10.04 13:00	sell	5803	0.01	164.504	165.002	163.902
11606	2022.10.04 13:23	close	5803	0.01	164.325	165.002	163.902	179.00	62584.00
11607	2022.10.04 19:00	sell	5804	0.01	165.169	165.666	164.566
11608	2022.10.04 19:29	close	5804	0.01	165.493	165.666	164.566	-324.00	62260.00
11609	2022.10.04 23:00	sell	5805	0.01	165.300	165.791	164.691
11610	2022.10.04 23:04	close	5805	0.01	165.223	165.791	164.691	77.00	62337.00
11611	2022.10.05 13:00	buy	5806	0.01	164.543	164.034	165.134
11612	2022.10.05 13:29	close	5806	0.01	164.506	164.034	165.134	-37.00	62300.00
11613	2022.10.05 22:00	sell	5807	0.01	163.907	164.411	163.311
11614	2022.10.05 22:18	close	5807	0.01	163.894	164.411	163.311	13.00	62313.00
11615	2022.10.06 13:00	buy	5808	0.01	163.172	162.664	163.764
11616	2022.10.06 13:29	close	5808	0.01	162.818	162.664	163.764	-354.00	61959.00
11617	2022.10.06 23:00	sell	5809	0.01	161.894	162.393	161.293
11618	2022.10.06 23:29	close	5809	0.01	162.060	162.393	161.293	-166.00	61793.00
11619	2022.10.07 09:00	sell	5810	0.01	162.021	162.520	161.420
11620	2022.10.07 09:03	close	5810	0.01	161.857	162.520	161.420	164.00	61957.00
11621	2022.10.07 12:00	buy	5811	0.01	162.117	161.616	162.716
11622	2022.10.07 12:16	close	5811	0.01	162.219	161.616	162.716	102.00	62059.00
11623	2022.10.07 13:00	sell	5812	0.01	162.502	163.012	161.912
11624	2022.10.07 13:16	close	5812	0.01	162.377	163.012	161.912	125.00	62184.00
11625	2022.10.07 23:00	sell	5813	0.01	161.052	161.549	160.449
11626	2022.10.07 23:29	close	5813	0.01	161.125	161.549	160.449	-73.00	62111.00
11627	2022.10.11 19:00	sell	5814	0.01	162.512	163.008	161.908
11628	2022.10.11 19:08	close	5814	0.01	162.139	163.008	161.908	373.00	62484.00
11629	2022.10.11 22:00	buy	5815	0.01	160.689	160.196	161.296
11630	2022.10.11 22:08	s/l	5815	0.01	160.192	160.196	161.296	-497.00	61987.00
11631	2022.10.12 23:00	buy	5816	0.01	162.911	162.416	163.516
11632	2022.10.12 23:18	close	5816	0.01	162.954	162.416	163.516	43.00	62030.00
11633	2022.10.13 18:00	sell	5817	0.01	165.576	166.071	164.971
11634	2022.10.13 18:06	s/l	5817	0.01	166.063	166.071	164.971	-487.00	61543.00
11635	2022.10.14 14:00	buy	5818	0.01	166.097	165.598	166.698
11636	2022.10.14 14:29	close	5818	0.01	166.077	165.598	166.698	-20.00	61523.00
11637	2022.10.14 18:00	sell	5819	0.01	166.963	167.466	166.366
11638	2022.10.14 18:27	close	5819	0.01	166.431	167.466	166.366	532.00	62055.00
11639	2022.10.14 23:00	sell	5820	0.01	166.220	166.714	165.614
11640	2022.10.14 23:06	close	5820	0.01	166.071	166.714	165.614	149.00	62204.00
11641	2022.10.17 01:00	buy	5821	0.01	166.651	166.152	167.252
11642	2022.10.17 01:02	close	5821	0.01	166.738	166.152	167.252	87.00	62291.00
11643	2022.10.17 09:00	sell	5822	0.01	167.811	168.302	167.202
11644	2022.10.17 09:24	close	5822	0.01	167.738	168.302	167.202	73.00	62364.00
11645	2022.10.17 13:00	sell	5823	0.01	167.823	168.323	167.223
11646	2022.10.17 13:10	s/l	5823	0.01	168.327	168.323	167.223	-504.00	61860.00
11647	2022.10.18 13:00	buy	5824	0.01	168.036	167.541	168.641
11648	2022.10.18 13:13	close	5824	0.01	168.177	167.541	168.641	141.00	62001.00
11649	2022.10.18 23:00	sell	5825	0.01	168.963	169.459	168.359
11650	2022.10.18 23:29	close	5825	0.01	169.025	169.459	168.359	-62.00	61939.00
11651	2022.10.19 13:00	sell	5826	0.01	168.587	169.093	167.993
11652	2022.10.19 13:18	close	5826	0.01	168.467	169.093	167.993	120.00	62059.00
11653	2022.10.19 23:00	sell	5827	0.01	168.223	168.724	167.624
11654	2022.10.19 23:26	close	5827	0.01	168.152	168.724	167.624	71.00	62130.00
11655	2022.10.20 22:00	buy	5828	0.01	168.452	167.947	169.047
11656	2022.10.20 22:08	close	5828	0.01	168.580	167.947	169.047	128.00	62258.00
11657	2022.10.21 22:00	buy	5829	0.01	166.198	165.699	166.799
11658	2022.10.21 22:12	s/l	5829	0.01	165.697	165.699	166.799	-501.00	61757.00
11659	2022.10.21 23:00	sell	5830	0.01	166.838	167.338	166.238
11660	2022.10.21 23:09	close	5830	0.01	166.638	167.338	166.238	200.00	61957.00
11661	2022.10.24 14:00	buy	5831	0.01	168.857	168.359	169.459
11662	2022.10.24 14:29	close	5831	0.01	168.622	168.359	169.459	-235.00	61722.00
11663	2022.10.25 23:00	sell	5832	0.01	169.669	170.177	169.077
11664	2022.10.25 23:25	close	5832	0.01	169.673	170.177	169.077	-4.00	61718.00
11665	2022.10.26 18:00	sell	5833	0.01	170.124	170.616	169.516
11666	2022.10.26 18:27	close	5833	0.01	170.037	170.616	169.516	87.00	61805.00
11667	2022.10.27 14:00	buy	5834	0.01	169.136	168.633	169.733
11668	2022.10.27 14:05	close	5834	0.01	169.249	168.633	169.733	113.00	61918.00
11669	2022.10.27 23:00	sell	5835	0.01	169.239	169.729	168.629
11670	2022.10.27 23:03	close	5835	0.01	169.155	169.729	168.629	84.00	62002.00
11671	2022.10.28 18:00	sell	5836	0.01	170.965	171.469	170.369
11672	2022.10.28 18:14	close	5836	0.01	170.771	171.469	170.369	194.00	62196.00
11673	2022.10.31 18:00	sell	5837	0.01	171.054	171.554	170.454
11674	2022.10.31 18:12	close	5837	0.01	171.018	171.554	170.454	36.00	62232.00
11675	2022.11.01 12:00	buy	5838	0.01	170.115	169.616	170.716
11676	2022.11.01 12:26	close	5838	0.01	170.155	169.616	170.716	40.00	62272.00
11677	2022.11.03 18:00	sell	5839	0.01	165.922	166.427	165.327
11678	2022.11.03 18:19	close	5839	0.01	165.776	166.427	165.327	146.00	62418.00
11679	2022.11.07 13:00	sell	5840	0.01	167.986	168.481	167.381
11680	2022.11.07 13:29	close	5840	0.01	168.144	168.481	167.381	-158.00	62260.00
11681	2022.11.07 14:00	buy	5841	0.01	167.805	167.314	168.414
11682	2022.11.07 14:18	close	5841	0.01	167.937	167.314	168.414	132.00	62392.00
11683	2022.11.08 18:00	sell	5842	0.01	168.259	168.749	167.649
11684	2022.11.08 18:29	close	5842	0.01	168.278	168.749	167.649	-19.00	62373.00
11685	2022.11.10 13:00	sell	5843	0.01	166.895	167.391	166.291
11686	2022.11.10 13:06	close	5843	0.01	166.643	167.391	166.291	252.00	62625.00
11687	2022.11.10 22:00	sell	5844	0.01	165.860	166.360	165.260
11688	2022.11.10 22:25	close	5844	0.01	165.811	166.360	165.260	49.00	62674.00
11689	2022.11.14 23:00	buy	5845	0.01	164.209	163.713	164.813
11690	2022.11.14 23:23	close	5845	0.01	164.413	163.713	164.813	204.00	62878.00
11691	2022.11.15 13:00	sell	5846	0.01	165.207	165.699	164.599
11692	2022.11.15 13:11	close	5846	0.01	165.106	165.699	164.599	101.00	62979.00
11693	2022.11.16 22:00	buy	5847	0.01	165.943	165.452	166.552
11694	2022.11.16 22:29	close	5847	0.01	165.948	165.452	166.552	5.00	62984.00
11695	2022.11.17 01:00	buy	5848	0.01	166.168	165.667	166.767
11696	2022.11.17 01:29	close	5848	0.01	166.089	165.667	166.767	-79.00	62905.00
11697	2022.11.17 13:00	sell	5849	0.01	166.057	166.555	165.455
11698	2022.11.17 13:08	close	5849	0.01	165.839	166.555	165.455	218.00	63123.00
11699	2022.11.17 19:00	sell	5850	0.01	165.854	166.360	165.260
11700	2022.11.17 19:29	close	5850	0.01	165.936	166.360	165.260	-82.00	63041.00
11701	2022.11.17 23:00	sell	5851	0.01	166.307	166.802	165.702
11702	2022.11.17 23:29	close	5851	0.01	166.278	166.802	165.702	29.00	63070.00
11703	2022.11.18 13:00	buy	5852	0.01	166.475	165.980	167.080
11704	2022.11.18 13:29	close	5852	0.01	166.514	165.980	167.080	39.00	63109.00
11705	2022.11.18 22:00	sell	5853	0.01	166.918	167.411	166.311
11706	2022.11.18 22:13	close	5853	0.01	166.864	167.411	166.311	54.00	63163.00
11707	2022.11.21 18:00	sell	5854	0.01	167.259	167.765	166.665
11708	2022.11.21 18:29	close	5854	0.01	167.383	167.765	166.665	-124.00	63039.00
11709	2022.11.23 23:00	sell	5855	0.01	168.298	168.796	167.696
11710	2022.11.23 23:28	close	5855	0.01	168.293	168.796	167.696	5.00	63044.00
11711	2022.11.25 19:00	sell	5856	0.01	168.427	168.922	167.822
11712	2022.11.25 19:16	close	5856	0.01	168.411	168.922	167.822	16.00	63060.00
11713	2022.11.25 22:00	sell	5857	0.01	168.026	168.521	167.421
11714	2022.11.25 22:10	close	5857	0.01	168.010	168.521	167.421	16.00	63076.00
11715	2022.11.28 01:00	buy	5858	0.01	167.964	167.462	168.562
11716	2022.11.28 01:01	close	5858	0.01	168.121	167.462	168.562	157.00	63233.00
11717	2022.11.28 22:00	buy	5859	0.01	165.989	165.490	166.590
11718	2022.11.28 22:29	close	5859	0.01	165.885	165.490	166.590	-104.00	63129.00
11719	2022.11.28 23:00	sell	5860	0.01	166.001	166.501	165.401
11720	2022.11.28 23:29	close	5860	0.01	166.060	166.501	165.401	-59.00	63070.00
11721	2022.11.29 12:00	buy	5861	0.01	165.576	165.072	166.172
11722	2022.11.29 12:04	close	5861	0.01	165.768	165.072	166.172	192.00	63262.00
11723	2022.11.29 13:00	buy	5862	0.01	165.716	165.218	166.318
11724	2022.11.29 13:28	close	5862	0.01	165.675	165.218	166.318	-41.00	63221.00
11725	2022.11.30 19:00	sell	5863	0.01	166.598	167.101	166.001
11726	2022.11.30 19:13	close	5863	0.01	166.508	167.101	166.001	90.00	63311.00
11727	2022.11.30 23:00	sell	5864	0.01	166.450	166.955	165.855
11728	2022.11.30 23:06	close	5864	0.01	166.332	166.955	165.855	118.00	63429.00
11729	2022.12.02 13:00	sell	5865	0.01	164.518	165.027	163.927
11730	2022.12.02 13:11	close	5865	0.01	164.442	165.027	163.927	76.00	63505.00
11731	2022.12.02 18:00	sell	5866	0.01	165.481	165.985	164.885
11732	2022.12.02 18:29	close	5866	0.01	165.754	165.985	164.885	-273.00	63232.00
11733	2022.12.05 01:00	buy	5867	0.01	164.808	164.301	165.401
11734	2022.12.05 01:01	close	5867	0.01	165.132	164.301	165.401	324.00	63556.00
11735	2022.12.05 18:00	sell	5868	0.01	166.507	167.000	165.900
11736	2022.12.05 18:14	close	5868	0.01	166.372	167.000	165.900	135.00	63691.00
11737	2022.12.05 23:00	sell	5869	0.01	166.626	167.123	166.023
11738	2022.12.05 23:29	close	5869	0.01	166.714	167.123	166.023	-88.00	63603.00
11739	2022.12.06 18:00	sell	5870	0.01	166.999	167.494	166.394
11740	2022.12.06 18:29	close	5870	0.01	167.076	167.494	166.394	-77.00	63526.00
11741	2022.12.07 14:00	buy	5871	0.01	167.232	166.729	167.829
11742	2022.12.07 14:29	close	5871	0.01	167.189	166.729	167.829	-43.00	63483.00
11743	2022.12.07 23:00	sell	5872	0.01	166.617	167.114	166.014
11744	2022.12.07 23:29	close	5872	0.01	166.680	167.114	166.014	-63.00	63420.00
11745	2022.12.08 01:00	buy	5873	0.01	166.551	166.048	167.148
11746	2022.12.08 01:29	close	5873	0.01	166.432	166.048	167.148	-119.00	63301.00
11747	2022.12.08 23:00	sell	5874	0.01	167.263	167.771	166.671
11748	2022.12.08 23:15	close	5874	0.01	167.247	167.771	166.671	16.00	63317.00
11749	2022.12.09 01:00	buy	5875	0.01	167.098	166.600	167.700
11750	2022.12.09 01:01	close	5875	0.01	167.167	166.600	167.700	69.00	63386.00
11751	2022.12.09 13:00	sell	5876	0.01	166.730	167.227	166.127
11752	2022.12.09 13:21	close	5876	0.01	166.743	167.227	166.127	-13.00	63373.00
11753	2022.12.09 23:00	sell	5877	0.01	167.536	168.031	166.931
11754	2022.12.09 23:08	close	5877	0.01	167.480	168.031	166.931	56.00	63429.00
11755	2022.12.12 12:00	buy	5878	0.01	167.730	167.228	168.328
11756	2022.12.12 12:29	close	5878	0.01	167.801	167.228	168.328	71.00	63500.00
11757	2022.12.12 14:00	buy	5879	0.01	167.962	167.469	168.569
11758	2022.12.12 14:17	close	5879	0.01	167.992	167.469	168.569	30.00	63530.00
11759	2022.12.13 01:00	buy	5880	0.01	168.574	168.078	169.178
11760	2022.12.13 01:16	close	5880	0.01	168.764	168.078	169.178	190.00	63720.00
11761	2022.12.13 13:00	buy	5881	0.01	168.998	168.500	169.600
11762	2022.12.13 13:12	close	5881	0.01	169.044	168.500	169.600	46.00	63766.00
11763	2022.12.15 14:00	buy	5882	0.01	168.306	167.809	168.909
11764	2022.12.15 14:00	s/l	5882	0.01	167.796	167.809	168.909	-510.00	63256.00
11765	2022.12.15 23:00	buy	5883	0.01	167.652	167.144	168.244
11766	2022.12.15 23:12	close	5883	0.01	167.718	167.144	168.244	66.00	63322.00
11767	2022.12.16 00:00	buy	5884	0.01	167.759	167.257	168.357
11768	2022.12.16 00:26	close	5884	0.01	167.790	167.257	168.357	31.00	63353.00
11769	2022.12.16 13:00	sell	5885	0.01	166.953	167.456	166.356
11770	2022.12.16 13:29	close	5885	0.01	167.267	167.456	166.356	-314.00	63039.00
11771	2022.12.20 22:00	sell	5886	0.01	160.029	160.539	159.439
11772	2022.12.20 22:25	close	5886	0.01	160.098	160.539	159.439	-69.00	62970.00
11773	2022.12.20 23:00	sell	5887	0.01	160.382	160.885	159.785
11774	2022.12.20 23:22	close	5887	0.01	160.342	160.885	159.785	40.00	63010.00
11775	2022.12.21 13:00	sell	5888	0.01	159.953	160.445	159.345
11776	2022.12.21 13:06	close	5888	0.01	159.872	160.445	159.345	81.00	63091.00
11777	2022.12.21 14:00	buy	5889	0.01	159.507	159.016	160.116
11778	2022.12.21 14:27	close	5889	0.01	159.577	159.016	160.116	70.00	63161.00
11779	2022.12.21 22:00	buy	5890	0.01	159.689	159.186	160.286
11780	2022.12.21 22:13	close	5890	0.01	159.854	159.186	160.286	165.00	63326.00
11781	2022.12.21 23:00	sell	5891	0.01	159.971	160.462	159.362
11782	2022.12.21 23:19	close	5891	0.01	159.891	160.462	159.362	80.00	63406.00
11783	2022.12.23 13:00	sell	5892	0.01	160.102	160.597	159.497
11784	2022.12.23 13:27	close	5892	0.01	160.191	160.597	159.497	-89.00	63317.00
11785	2022.12.23 23:00	sell	5893	0.01	160.041	160.531	159.431
11786	2022.12.23 23:24	close	5893	0.01	160.011	160.531	159.431	30.00	63347.00
11787	2022.12.27 09:00	sell	5894	0.01	160.798	161.294	160.194
11788	2022.12.27 09:16	close	5894	0.01	160.772	161.294	160.194	26.00	63373.00
11789	2022.12.27 19:00	sell	5895	0.01	160.505	161.014	159.914
11790	2022.12.27 19:29	close	5895	0.01	160.509	161.014	159.914	-4.00	63369.00
11791	2022.12.28 13:00	sell	5896	0.01	161.458	161.962	160.862
11792	2022.12.28 13:29	close	5896	0.01	161.604	161.962	160.862	-146.00	63223.00
11793	2022.12.28 23:00	buy	5897	0.01	161.608	161.114	162.214
11794	2022.12.28 23:02	close	5897	0.01	161.665	161.114	162.214	57.00	63280.00
11795	2022.12.29 01:00	buy	5898	0.01	161.300	160.801	161.901
11796	2022.12.29 01:01	close	5898	0.01	161.490	160.801	161.901	190.00	63470.00
11797	2022.12.29 23:00	sell	5899	0.01	160.501	161.007	159.907
11798	2022.12.29 23:21	close	5899	0.01	160.447	161.007	159.907	54.00	63524.00
11799	2022.12.30 14:00	buy	5900	0.01	158.616	158.115	159.215
11800	2022.12.30 14:11	close	5900	0.01	158.715	158.115	159.215	99.00	63623.00
11801	2022.12.30 22:00	buy	5901	0.01	158.020	157.512	158.612
11802	2022.12.30 22:05	close	5901	0.01	158.144	157.512	158.612	124.00	63747.00
11803	2022.12.30 23:00	sell	5902	0.01	158.677	159.184	158.084
11804	2022.12.30 23:29	close	5902	0.01	158.581	159.184	158.084	96.00	63843.00
11805	2023.01.03 22:00	sell	5903	0.01	156.722	157.219	156.119
11806	2023.01.03 22:25	close	5903	0.01	156.747	157.219	156.119	-25.00	63818.00
11807	2023.01.04 13:00	buy	5904	0.01	157.393	156.901	158.001
11808	2023.01.04 13:13	close	5904	0.01	157.489	156.901	158.001	96.00	63914.00
11809	2023.01.04 18:00	sell	5905	0.01	159.003	159.499	158.399
11810	2023.01.04 18:15	close	5905	0.01	158.857	159.499	158.399	146.00	64060.00
11811	2023.01.05 01:00	buy	5906	0.01	159.642	159.142	160.242
11812	2023.01.05 01:29	close	5906	0.01	159.453	159.142	160.242	-189.00	63871.00
11813	2023.01.05 22:00	buy	5907	0.01	158.731	158.240	159.340
11814	2023.01.05 22:29	close	5907	0.01	158.816	158.240	159.340	85.00	63956.00
11815	2023.01.09 23:00	buy	5908	0.01	160.529	160.037	161.137
11816	2023.01.09 23:29	close	5908	0.01	160.573	160.037	161.137	44.00	64000.00
11817	2023.01.10 09:00	sell	5909	0.01	160.542	161.049	159.949
11818	2023.01.10 09:16	close	5909	0.01	160.535	161.049	159.949	7.00	64007.00
11819	2023.01.10 14:00	buy	5910	0.01	160.510	160.003	161.103
11820	2023.01.10 14:27	close	5910	0.01	160.509	160.003	161.103	-1.00	64006.00
11821	2023.01.11 23:00	sell	5911	0.01	160.955	161.464	160.364
11822	2023.01.11 23:05	close	5911	0.01	160.922	161.464	160.364	33.00	64039.00
11823	2023.01.12 01:00	buy	5912	0.01	160.780	160.278	161.378
11824	2023.01.12 01:29	close	5912	0.01	160.338	160.278	161.378	-442.00	63597.00
11825	2023.01.12 22:00	sell	5913	0.01	158.029	158.527	157.427
11826	2023.01.12 22:20	close	5913	0.01	158.002	158.527	157.427	27.00	63624.00
11827	2023.01.13 13:00	buy	5914	0.01	157.010	156.518	157.618
11828	2023.01.13 13:29	close	5914	0.01	156.790	156.518	157.618	-220.00	63404.00
11829	2023.01.13 22:00	sell	5915	0.01	156.426	156.933	155.833
11830	2023.01.13 22:29	close	5915	0.01	156.451	156.933	155.833	-25.00	63379.00
11831	2023.01.18 14:00	buy	5916	0.01	159.586	159.095	160.195
11832	2023.01.18 14:29	close	5916	0.01	159.471	159.095	160.195	-115.00	63264.00
11833	2023.01.18 22:00	buy	5917	0.01	158.821	158.327	159.427
11834	2023.01.18 22:03	close	5917	0.01	158.870	158.327	159.427	49.00	63313.00
11835	2023.01.19 22:00	sell	5918	0.01	159.161	159.660	158.560
11836	2023.01.19 22:11	close	5918	0.01	159.103	159.660	158.560	58.00	63371.00
11837	2023.01.19 23:00	buy	5919	0.01	159.104	158.599	159.699
11838	2023.01.19 23:29	close	5919	0.01	159.044	158.599	159.699	-60.00	63311.00
11839	2023.01.20 19:00	sell	5920	0.01	160.782	161.286	160.186
11840	2023.01.20 19:10	close	5920	0.01	160.732	161.286	160.186	50.00	63361.00
11841	2023.01.23 12:00	buy	5921	0.01	161.091	160.587	161.687
11842	2023.01.23 12:28	close	5921	0.01	161.025	160.587	161.687	-66.00	63295.00
11843	2023.01.23 19:00	sell	5922	0.01	161.652	162.150	161.050
11844	2023.01.23 19:15	close	5922	0.01	161.600	162.150	161.050	52.00	63347.00
11845	2023.01.24 22:00	sell	5923	0.01	160.434	160.932	159.832
11846	2023.01.24 22:07	close	5923	0.01	160.399	160.932	159.832	35.00	63382.00
11847	2023.01.24 23:00	sell	5924	0.01	160.543	161.042	159.942
11848	2023.01.24 23:29	close	5924	0.01	160.556	161.042	159.942	-13.00	63369.00
11849	2023.01.25 01:00	buy	5925	0.01	160.526	160.017	161.117
11850	2023.01.25 01:20	close	5925	0.01	160.476	160.017	161.117	-50.00	63319.00
11851	2023.01.26 14:00	buy	5926	0.01	160.871	160.375	161.475
11852	2023.01.26 14:05	close	5926	0.01	160.939	160.375	161.475	68.00	63387.00
11853	2023.01.26 22:00	sell	5927	0.01	161.582	162.075	160.975
11854	2023.01.26 22:29	close	5927	0.01	161.676	162.075	160.975	-94.00	63293.00
11855	2023.01.27 12:00	buy	5928	0.01	160.644	160.143	161.243
11856	2023.01.27 12:09	close	5928	0.01	160.702	160.143	161.243	58.00	63351.00
11857	2023.01.30 13:00	buy	5929	0.01	161.180	160.672	161.772
11858	2023.01.30 13:09	close	5929	0.01	161.238	160.672	161.772	58.00	63409.00
11859	2023.01.30 22:00	sell	5930	0.01	161.185	161.678	160.578
11860	2023.01.30 22:25	close	5930	0.01	161.130	161.678	160.578	55.00	63464.00
11861	2023.01.31 09:00	sell	5931	0.01	160.806	161.302	160.202
11862	2023.01.31 09:26	close	5931	0.01	160.802	161.302	160.202	4.00	63468.00
11863	2023.01.31 13:00	buy	5932	0.01	160.567	160.070	161.170
11864	2023.01.31 13:14	close	5932	0.01	160.592	160.070	161.170	25.00	63493.00
11865	2023.01.31 19:00	sell	5933	0.01	160.408	160.901	159.801
11866	2023.01.31 19:29	close	5933	0.01	160.540	160.901	159.801	-132.00	63361.00
11867	2023.01.31 22:00	buy	5934	0.01	160.412	159.910	161.010
11868	2023.01.31 22:24	close	5934	0.01	160.394	159.910	161.010	-18.00	63343.00
11869	2023.02.01 01:00	buy	5935	0.01	160.192	159.692	160.792
11870	2023.02.01 01:12	close	5935	0.01	160.215	159.692	160.792	23.00	63366.00
11871	2023.02.02 23:00	sell	5936	0.01	157.556	158.065	156.965
11872	2023.02.02 23:07	close	5936	0.01	157.428	158.065	156.965	128.00	63494.00
11873	2023.02.03 22:00	buy	5937	0.01	157.999	157.503	158.603
11874	2023.02.03 22:10	close	5937	0.01	158.046	157.503	158.603	47.00	63541.00
11875	2023.02.06 22:00	buy	5938	0.01	159.346	158.840	159.940
11876	2023.02.06 22:09	close	5938	0.01	159.391	158.840	159.940	45.00	63586.00
11877	2023.02.07 12:00	buy	5939	0.01	158.256	157.748	158.848
11878	2023.02.07 12:29	close	5939	0.01	158.186	157.748	158.848	-70.00	63516.00
11879	2023.02.07 22:00	buy	5940	0.01	157.763	157.257	158.357
11880	2023.02.07 22:19	close	5940	0.01	157.827	157.257	158.357	64.00	63580.00
11881	2023.02.08 18:00	sell	5941	0.01	158.772	159.273	158.173
11882	2023.02.08 18:05	close	5941	0.01	158.626	159.273	158.173	146.00	63726.00
11883	2023.02.08 19:00	sell	5942	0.01	158.705	159.213	158.113
11884	2023.02.08 19:15	close	5942	0.01	158.630	159.213	158.113	75.00	63801.00
11885	2023.02.09 18:00	sell	5943	0.01	159.310	159.815	158.715
11886	2023.02.09 18:29	close	5943	0.01	159.309	159.815	158.715	1.00	63802.00
11887	2023.02.13 18:00	sell	5944	0.01	161.170	161.669	160.569
11888	2023.02.13 18:16	close	5944	0.01	161.060	161.669	160.569	110.00	63912.00
11889	2023.02.14 19:00	sell	5945	0.01	161.730	162.225	161.125
11890	2023.02.14 19:29	close	5945	0.01	162.134	162.225	161.125	-404.00	63508.00
11891	2023.02.15 09:00	sell	5946	0.01	161.808	162.316	161.216
11892	2023.02.15 09:01	close	5946	0.01	161.573	162.316	161.216	235.00	63743.00
11893	2023.02.15 13:00	buy	5947	0.01	160.964	160.467	161.567
11894	2023.02.15 13:20	close	5947	0.01	161.025	160.467	161.567	61.00	63804.00
11895	2023.02.15 14:00	buy	5948	0.01	160.895	160.397	161.497
11896	2023.02.15 14:16	close	5948	0.01	160.998	160.397	161.497	103.00	63907.00
11897	2023.02.15 23:00	sell	5949	0.01	161.377	161.871	160.771
11898	2023.02.15 23:29	close	5949	0.01	161.436	161.871	160.771	-59.00	63848.00
11899	2023.02.16 14:00	buy	5950	0.01	161.279	160.779	161.879
11900	2023.02.16 14:14	close	5950	0.01	161.321	160.779	161.879	42.00	63890.00
11901	2023.02.16 18:00	sell	5951	0.01	161.197	161.696	160.596
11902	2023.02.16 18:10	close	5951	0.01	161.077	161.696	160.596	120.00	64010.00
11903	2023.02.17 00:00	sell	5952	0.01	160.713	161.222	160.122
11904	2023.02.17 00:05	close	5952	0.01	160.517	161.222	160.122	196.00	64206.00
11905	2023.02.17 22:00	sell	5953	0.01	161.577	162.078	160.978
11906	2023.02.17 22:06	close	5953	0.01	161.528	162.078	160.978	49.00	64255.00
11907	2023.02.17 23:00	sell	5954	0.01	161.604	162.103	161.003
11908	2023.02.17 23:29	close	5954	0.01	161.640	162.103	161.003	-36.00	64219.00
11909	2023.02.21 23:00	sell	5955	0.01	163.347	163.845	162.745
11910	2023.02.21 23:29	close	5955	0.01	163.453	163.845	162.745	-106.00	64113.00
11911	2023.02.24 00:00	buy	5956	0.01	161.800	161.303	162.403
11912	2023.02.24 00:11	close	5956	0.01	161.857	161.303	162.403	57.00	64170.00
11913	2023.02.24 19:00	sell	5957	0.01	162.900	163.396	162.296
11914	2023.02.24 19:29	close	5957	0.01	163.059	163.396	162.296	-159.00	64011.00
11915	2023.02.24 22:00	buy	5958	0.01	162.957	162.458	163.558
11916	2023.02.24 22:04	close	5958	0.01	163.017	162.458	163.558	60.00	64071.00
11917	2023.02.24 23:00	buy	5959	0.01	162.930	162.426	163.526
11918	2023.02.24 23:26	close	5959	0.01	162.931	162.426	163.526	1.00	64072.00
11919	2023.02.27 22:00	sell	5960	0.01	164.285	164.775	163.675
11920	2023.02.27 22:11	close	5960	0.01	164.258	164.775	163.675	27.00	64099.00
11921	2023.02.27 23:00	sell	5961	0.01	164.277	164.786	163.686
11922	2023.02.27 23:29	close	5961	0.01	164.322	164.786	163.686	-45.00	64054.00
11923	2023.02.28 23:00	buy	5962	0.01	163.740	163.241	164.341
11924	2023.02.28 23:19	close	5962	0.01	163.855	163.241	164.341	115.00	64169.00
11925	2023.03.01 18:00	sell	5963	0.01	163.426	163.919	162.819
11926	2023.03.01 18:09	close	5963	0.01	163.299	163.919	162.819	127.00	64296.00
11927	2023.03.02 09:00	sell	5964	0.01	163.855	164.354	163.254
11928	2023.03.02 09:05	close	5964	0.01	163.789	164.354	163.254	66.00	64362.00
11929	2023.03.02 18:00	sell	5965	0.01	163.373	163.881	162.781
11930	2023.03.02 18:14	close	5965	0.01	163.283	163.881	162.781	90.00	64452.00
11931	2023.03.02 23:00	buy	5966	0.01	163.351	162.849	163.949
11932	2023.03.02 23:01	close	5966	0.01	163.379	162.849	163.949	28.00	64480.00
11933	2023.03.03 00:00	buy	5967	0.01	163.359	162.852	163.952
11934	2023.03.03 00:27	close	5967	0.01	163.359	162.852	163.952	0.00	64480.00
11935	2023.03.03 12:00	buy	5968	0.01	163.193	162.703	163.803
11936	2023.03.03 12:13	close	5968	0.01	163.294	162.703	163.803	101.00	64581.00
11937	2023.03.06 01:00	buy	5969	0.01	163.432	162.926	164.026
11938	2023.03.06 01:01	close	5969	0.01	163.544	162.926	164.026	112.00	64693.00
11939	2023.03.06 18:00	sell	5970	0.01	163.513	164.006	162.906
11940	2023.03.06 18:29	close	5970	0.01	163.589	164.006	162.906	-76.00	64617.00
11941	2023.03.06 19:00	sell	5971	0.01	163.747	164.247	163.147
11942	2023.03.06 19:20	close	5971	0.01	163.708	164.247	163.147	39.00	64656.00
11943	2023.03.07 23:00	buy	5972	0.01	162.224	161.717	162.817
11944	2023.03.07 23:29	close	5972	0.01	162.148	161.717	162.817	-76.00	64580.00
11945	2023.03.08 19:00	sell	5973	0.01	162.356	162.855	161.755
11946	2023.03.08 19:06	close	5973	0.01	162.286	162.855	161.755	70.00	64650.00
11947	2023.03.09 00:00	buy	5974	0.01	162.638	162.136	163.236
11948	2023.03.09 00:29	close	5974	0.01	162.484	162.136	163.236	-154.00	64496.00
11949	2023.03.09 19:00	sell	5975	0.01	162.597	163.100	162.000
11950	2023.03.09 19:14	close	5975	0.01	162.502	163.100	162.000	95.00	64591.00
11951	2023.03.09 22:00	buy	5976	0.01	162.186	161.678	162.778
11952	2023.03.09 22:29	close	5976	0.01	162.148	161.678	162.778	-38.00	64553.00
11953	2023.03.10 00:00	sell	5977	0.01	162.328	162.833	161.733
11954	2023.03.10 00:05	close	5977	0.01	162.211	162.833	161.733	117.00	64670.00
11955	2023.03.10 09:00	sell	5978	0.01	163.131	163.621	162.521
11956	2023.03.10 09:14	close	5978	0.01	163.052	163.621	162.521	79.00	64749.00
11957	2023.03.10 14:00	buy	5979	0.01	164.031	163.528	164.628
11958	2023.03.10 14:29	close	5979	0.01	163.885	163.528	164.628	-146.00	64603.00
11959	2023.03.10 23:00	sell	5980	0.01	162.165	162.667	161.567
11960	2023.03.10 23:29	close	5980	0.01	162.314	162.667	161.567	-149.00	64454.00
11961	2023.03.13 18:00	sell	5981	0.01	161.424	161.933	160.833
11962	2023.03.13 18:27	close	5981	0.01	161.462	161.933	160.833	-38.00	64416.00
11963	2023.03.13 19:00	sell	5982	0.01	161.858	162.363	161.263
11964	2023.03.13 19:03	close	5982	0.01	161.718	162.363	161.263	140.00	64556.00
11965	2023.03.14 00:00	buy	5983	0.01	162.243	161.733	162.833
11966	2023.03.14 00:29	close	5983	0.01	162.194	161.733	162.833	-49.00	64507.00
11967	2023.03.14 13:00	sell	5984	0.01	163.131	163.634	162.534
11968	2023.03.14 13:05	close	5984	0.01	163.030	163.634	162.534	101.00	64608.00
11969	2023.03.14 23:00	sell	5985	0.01	163.385	163.889	162.789
11970	2023.03.14 23:09	close	5985	0.01	163.295	163.889	162.789	90.00	64698.00
11971	2023.03.15 09:00	sell	5986	0.01	163.665	164.160	163.060
11972	2023.03.15 09:29	close	5986	0.01	163.735	164.160	163.060	-70.00	64628.00
11973	2023.03.16 19:00	sell	5987	0.01	161.085	161.585	160.485
11974	2023.03.16 19:13	close	5987	0.01	160.950	161.585	160.485	135.00	64763.00
11975	2023.03.17 00:00	buy	5988	0.01	161.918	161.416	162.516
11976	2023.03.17 00:29	close	5988	0.01	161.796	161.416	162.516	-122.00	64641.00
11977	2023.03.21 22:00	sell	5989	0.01	161.920	162.416	161.316
11978	2023.03.21 22:11	close	5989	0.01	161.803	162.416	161.316	117.00	64758.00
11979	2023.03.22 22:00	buy	5990	0.01	161.664	161.159	162.259
11980	2023.03.22 22:21	close	5990	0.01	161.648	161.159	162.259	-16.00	64742.00
11981	2023.03.22 23:00	buy	5991	0.01	161.015	160.516	161.616
11982	2023.03.22 23:18	close	5991	0.01	161.128	160.516	161.616	113.00	64855.00
11983	2023.03.24 13:00	buy	5992	0.01	158.483	157.989	159.089
11984	2023.03.24 13:20	close	5992	0.01	158.650	157.989	159.089	167.00	65022.00
11985	2023.03.24 19:00	sell	5993	0.01	159.679	160.181	159.081
11986	2023.03.24 19:29	close	5993	0.01	159.765	160.181	159.081	-86.00	64936.00
11987	2023.03.28 12:00	buy	5994	0.01	161.140	160.644	161.744
11988	2023.03.28 12:26	close	5994	0.01	161.244	160.644	161.744	104.00	65040.00
11989	2023.03.28 13:00	buy	5995	0.01	160.817	160.323	161.423
11990	2023.03.28 13:11	close	5995	0.01	160.943	160.323	161.423	126.00	65166.00
11991	2023.03.28 22:00	sell	5996	0.01	161.336	161.841	160.741
11992	2023.03.28 22:29	close	5996	0.01	161.346	161.841	160.741	-10.00	65156.00
11993	2023.03.28 23:00	sell	5997	0.01	161.420	161.930	160.830
11994	2023.03.28 23:29	close	5997	0.01	161.485	161.930	160.830	-65.00	65091.00
11995	2023.03.29 01:00	buy	5998	0.01	161.437	160.941	162.041
11996	2023.03.29 01:29	close	5998	0.01	161.390	160.941	162.041	-47.00	65044.00
11997	2023.03.29 19:00	sell	5999	0.01	163.362	163.856	162.756
11998	2023.03.29 19:29	close	5999	0.01	163.340	163.856	162.756	22.00	65066.00
11999	2023.03.30 14:00	buy	6000	0.01	163.598	163.095	164.195
12000	2023.03.30 14:29	close	6000	0.01	163.322	163.095	164.195	-276.00	64790.00
12001	2023.03.30 22:00	sell	6001	0.01	164.126	164.631	163.531
12002	2023.03.30 22:29	close	6001	0.01	164.131	164.631	163.531	-5.00	64785.00
12003	2023.03.30 23:00	sell	6002	0.01	164.304	164.801	163.701
12004	2023.03.30 23:23	close	6002	0.01	164.293	164.801	163.701	11.00	64796.00
12005	2023.03.31 01:00	buy	6003	0.01	164.311	163.821	164.921
12006	2023.03.31 01:29	close	6003	0.01	164.234	163.821	164.921	-77.00	64719.00
12007	2023.03.31 23:00	sell	6004	0.01	163.767	164.276	163.176
12008	2023.03.31 23:12	close	6004	0.01	163.744	164.276	163.176	23.00	64742.00
12009	2023.04.03 09:00	sell	6005	0.01	163.950	164.443	163.343
12010	2023.04.03 09:29	close	6005	0.01	164.299	164.443	163.343	-349.00	64393.00
12011	2023.04.03 22:00	sell	6006	0.01	164.247	164.748	163.648
12012	2023.04.03 22:29	close	6006	0.01	164.320	164.748	163.648	-73.00	64320.00
12013	2023.04.05 00:00	buy	6007	0.01	164.607	164.111	165.211
12014	2023.04.05 00:17	close	6007	0.01	164.534	164.111	165.211	-73.00	64247.00
12015	2023.04.05 23:00	sell	6008	0.01	163.496	163.997	162.897
12016	2023.04.05 23:29	close	6008	0.01	163.543	163.997	162.897	-47.00	64200.00
12017	2023.04.06 00:00	buy	6009	0.01	163.513	163.009	164.109
12018	2023.04.06 00:29	close	6009	0.01	163.524	163.009	164.109	11.00	64211.00
12019	2023.04.06 01:00	buy	6010	0.01	163.495	162.989	164.089
12020	2023.04.06 01:23	close	6010	0.01	163.489	162.989	164.089	-6.00	64205.00
12021	2023.04.06 19:00	sell	6011	0.01	163.926	164.436	163.336
12022	2023.04.06 19:25	close	6011	0.01	163.897	164.436	163.336	29.00	64234.00
12023	2023.04.10 18:00	sell	6012	0.01	165.416	165.906	164.806
12024	2023.04.10 18:29	close	6012	0.01	165.438	165.906	164.806	-22.00	64212.00
12025	2023.04.10 23:00	sell	6013	0.01	165.416	165.907	164.807
12026	2023.04.10 23:23	close	6013	0.01	165.429	165.907	164.807	-13.00	64199.00
12027	2023.04.11 00:00	buy	6014	0.01	165.403	164.902	166.002
12028	2023.04.11 00:29	close	6014	0.01	165.303	164.902	166.002	-100.00	64099.00
12029	2023.04.11 09:00	sell	6015	0.01	165.457	165.955	164.855
12030	2023.04.11 09:21	close	6015	0.01	165.499	165.955	164.855	-42.00	64057.00
12031	2023.04.11 22:00	sell	6016	0.01	166.140	166.649	165.549
12032	2023.04.11 22:10	close	6016	0.01	166.107	166.649	165.549	33.00	64090.00
12033	2023.04.11 23:00	sell	6017	0.01	166.113	166.611	165.511
12034	2023.04.11 23:29	close	6017	0.01	166.165	166.611	165.511	-52.00	64038.00
12035	2023.04.12 00:00	buy	6018	0.01	166.087	165.577	166.677
12036	2023.04.12 00:25	close	6018	0.01	166.046	165.577	166.677	-41.00	63997.00
12037	2023.04.12 14:00	buy	6019	0.01	165.930	165.436	166.536
12038	2023.04.12 14:25	close	6019	0.01	165.907	165.436	166.536	-23.00	63974.00
12039	2023.04.12 19:00	sell	6020	0.01	166.150	166.642	165.542
12040	2023.04.12 19:22	close	6020	0.01	166.096	166.642	165.542	54.00	64028.00
12041	2023.04.12 23:00	sell	6021	0.01	166.273	166.767	165.667
12042	2023.04.12 23:22	close	6021	0.01	166.245	166.767	165.667	28.00	64056.00
12043	2023.04.13 00:00	buy	6022	0.01	166.185	165.677	166.777
12044	2023.04.13 00:29	close	6022	0.01	166.064	165.677	166.777	-121.00	63935.00
12045	2023.04.13 14:00	buy	6023	0.01	166.628	166.123	167.223
12046	2023.04.13 14:29	close	6023	0.01	166.559	166.123	167.223	-69.00	63866.00
12047	2023.04.13 22:00	sell	6024	0.01	166.281	166.789	165.689
12048	2023.04.13 22:03	close	6024	0.01	166.249	166.789	165.689	32.00	63898.00
12049	2023.04.14 00:00	buy	6025	0.01	166.003	165.502	166.602
12050	2023.04.14 00:29	close	6025	0.01	165.960	165.502	166.602	-43.00	63855.00
12051	2023.04.17 23:00	sell	6026	0.01	166.391	166.886	165.786
12052	2023.04.17 23:26	close	6026	0.01	166.403	166.886	165.786	-12.00	63843.00
12053	2023.04.19 12:00	buy	6027	0.01	167.747	167.254	168.354
12054	2023.04.19 12:11	close	6027	0.01	167.826	167.254	168.354	79.00	63922.00
12055	2023.04.19 23:00	sell	6028	0.01	167.663	168.173	167.073
12056	2023.04.19 23:12	close	6028	0.01	167.642	168.173	167.073	21.00	63943.00
12057	2023.04.20 13:00	buy	6029	0.01	167.420	166.930	168.030
12058	2023.04.20 13:29	close	6029	0.01	167.329	166.930	168.030	-91.00	63852.00
12059	2023.04.20 14:00	buy	6030	0.01	167.335	166.837	167.937
12060	2023.04.20 14:11	close	6030	0.01	167.429	166.837	167.937	94.00	63946.00
12061	2023.04.20 22:00	sell	6031	0.01	167.102	167.605	166.505
12062	2023.04.20 22:08	close	6031	0.01	167.070	167.605	166.505	32.00	63978.00
12063	2023.04.21 00:00	buy	6032	0.01	167.002	166.507	167.607
12064	2023.04.21 00:29	close	6032	0.01	166.941	166.507	167.607	-61.00	63917.00
12065	2023.04.24 01:00	buy	6033	0.01	166.724	166.218	167.318
12066	2023.04.24 01:07	close	6033	0.01	166.760	166.218	167.318	36.00	63953.00
12067	2023.04.24 19:00	sell	6034	0.01	167.416	167.922	166.822
12068	2023.04.24 19:29	close	6034	0.01	167.485	167.922	166.822	-69.00	63884.00
12069	2023.04.25 00:00	buy	6035	0.01	167.536	167.039	168.139
12070	2023.04.25 00:29	close	6035	0.01	167.444	167.039	168.139	-92.00	63792.00
12071	2023.04.25 23:00	buy	6036	0.01	165.567	165.076	166.176
12072	2023.04.25 23:03	close	6036	0.01	165.677	165.076	166.176	110.00	63902.00
12073	2023.04.26 22:00	buy	6037	0.01	166.338	165.845	166.945
12074	2023.04.26 22:12	close	6037	0.01	166.451	165.845	166.945	113.00	64015.00
12075	2023.04.27 22:00	sell	6038	0.01	167.369	167.869	166.769
12076	2023.04.27 22:13	close	6038	0.01	167.294	167.869	166.769	75.00	64090.00
12077	2023.04.28 12:00	buy	6039	0.01	168.805	168.298	169.398
12078	2023.04.28 12:05	close	6039	0.01	168.929	168.298	169.398	124.00	64214.00
12079	2023.04.28 13:00	sell	6040	0.01	169.447	169.939	168.839
12080	2023.04.28 13:07	close	6040	0.01	169.307	169.939	168.839	140.00	64354.00
12081	2023.05.01 01:00	buy	6041	0.01	171.177	170.673	171.773
12082	2023.05.01 01:02	close	6041	0.01	171.224	170.673	171.773	47.00	64401.00
12083	2023.05.01 12:00	buy	6042	0.01	171.237	170.733	171.833
12084	2023.05.01 12:20	close	6042	0.01	171.262	170.733	171.833	25.00	64426.00
12085	2023.05.01 18:00	sell	6043	0.01	171.866	172.368	171.268
12086	2023.05.01 18:11	close	6043	0.01	171.768	172.368	171.268	98.00	64524.00
12087	2023.05.01 23:00	sell	6044	0.01	171.747	172.252	171.152
12088	2023.05.01 23:29	close	6044	0.01	171.765	172.252	171.152	-18.00	64506.00
12089	2023.05.08 12:00	buy	6045	0.01	170.581	170.073	171.173
12090	2023.05.08 12:20	close	6045	0.01	170.576	170.073	171.173	-5.00	64501.00
12091	2023.05.09 14:00	buy	6046	0.01	170.096	169.597	170.697
12092	2023.05.09 14:28	close	6046	0.01	170.141	169.597	170.697	45.00	64546.00
12093	2023.05.09 18:00	sell	6047	0.01	170.363	170.869	169.769
12094	2023.05.09 18:29	close	6047	0.01	170.475	170.869	169.769	-112.00	64434.00
12095	2023.05.10 00:00	buy	6048	0.01	170.646	170.146	171.246
12096	2023.05.10 00:19	close	6048	0.01	170.642	170.146	171.246	-4.00	64430.00
12097	2023.05.10 14:00	buy	6049	0.01	170.492	169.993	171.093
12098	2023.05.10 14:20	close	6049	0.01	170.535	169.993	171.093	43.00	64473.00
12099	2023.05.11 09:00	sell	6050	0.01	169.499	170.004	168.904
12100	2023.05.11 09:19	close	6050	0.01	169.446	170.004	168.904	53.00	64526.00
12101	2023.05.11 14:00	buy	6051	0.01	169.142	168.643	169.743
12102	2023.05.11 14:01	close	6051	0.01	169.677	168.643	169.743	535.00	65061.00
12103	2023.05.12 19:00	sell	6052	0.01	169.025	169.524	168.424
12104	2023.05.12 19:29	close	6052	0.01	169.018	169.524	168.424	7.00	65068.00
12105	2023.05.12 23:00	sell	6053	0.01	168.949	169.453	168.353
12106	2023.05.12 23:03	close	6053	0.01	168.921	169.453	168.353	28.00	65096.00
12107	2023.05.15 19:00	sell	6054	0.01	170.425	170.923	169.823
12108	2023.05.15 19:11	close	6054	0.01	170.358	170.923	169.823	67.00	65163.00
12109	2023.05.15 22:00	sell	6055	0.01	170.488	170.985	169.885
12110	2023.05.15 22:08	close	6055	0.01	170.447	170.985	169.885	41.00	65204.00
12111	2023.05.15 23:00	sell	6056	0.01	170.504	170.995	169.895
12112	2023.05.15 23:29	close	6056	0.01	170.467	170.995	169.895	37.00	65241.00
12113	2023.05.16 00:00	sell	6057	0.01	170.498	170.998	169.898
12114	2023.05.16 00:04	close	6057	0.01	170.375	170.998	169.898	123.00	65364.00
12115	2023.05.17 13:00	sell	6058	0.01	170.403	170.897	169.797
12116	2023.05.17 13:03	close	6058	0.01	170.335	170.897	169.797	68.00	65432.00
12117	2023.05.17 18:00	sell	6059	0.01	171.282	171.790	170.690
12118	2023.05.17 18:29	close	6059	0.01	171.554	171.790	170.690	-272.00	65160.00
12119	2023.05.17 22:00	buy	6060	0.01	171.781	171.278	172.378
12120	2023.05.17 22:15	close	6060	0.01	171.817	171.278	172.378	36.00	65196.00
12121	2023.05.18 12:00	buy	6061	0.01	171.356	170.862	171.962
12122	2023.05.18 12:11	close	6061	0.01	171.427	170.862	171.962	71.00	65267.00
12123	2023.05.18 13:00	sell	6062	0.01	171.422	171.932	170.832
12124	2023.05.18 13:12	close	6062	0.01	171.338	171.932	170.832	84.00	65351.00
12125	2023.05.18 22:00	sell	6063	0.01	171.976	172.470	171.370
12126	2023.05.18 22:29	close	6063	0.01	172.038	172.470	171.370	-62.00	65289.00
12127	2023.05.19 00:00	sell	6064	0.01	172.114	172.606	171.506
12128	2023.05.19 00:05	close	6064	0.01	172.079	172.606	171.506	35.00	65324.00
12129	2023.05.19 23:00	buy	6065	0.01	171.748	171.257	172.357
12130	2023.05.19 23:29	close	6065	0.01	171.676	171.257	172.357	-72.00	65252.00
12131	2023.05.22 01:00	buy	6066	0.01	171.747	171.242	172.342
12132	2023.05.22 01:29	close	6066	0.01	171.558	171.242	172.342	-189.00	65063.00
12133	2023.05.22 22:00	sell	6067	0.01	172.388	172.897	171.797
12134	2023.05.22 22:11	close	6067	0.01	172.320	172.897	171.797	68.00	65131.00
12135	2023.05.23 09:00	sell	6068	0.01	172.256	172.751	171.651
12136	2023.05.23 09:13	close	6068	0.01	172.200	172.751	171.651	56.00	65187.00
12137	2023.05.24 00:00	buy	6069	0.01	172.013	171.506	172.606
12138	2023.05.24 00:29	close	6069	0.01	172.037	171.506	172.606	24.00	65211.00
12139	2023.05.24 13:00	buy	6070	0.01	171.586	171.086	172.186
12140	2023.05.24 13:29	close	6070	0.01	171.355	171.086	172.186	-231.00	64980.00
12141	2023.05.25 22:00	buy	6071	0.01	172.421	171.923	173.023
12142	2023.05.25 22:18	close	6071	0.01	172.464	171.923	173.023	43.00	65023.00
12143	2023.05.25 23:00	sell	6072	0.01	172.653	173.151	172.051
12144	2023.05.25 23:11	close	6072	0.01	172.617	173.151	172.051	36.00	65059.00
12145	2023.05.26 00:00	buy	6073	0.01	172.538	172.038	173.138
12146	2023.05.26 00:25	close	6073	0.01	172.475	172.038	173.138	-63.00	64996.00
12147	2023.05.26 12:00	buy	6074	0.01	172.562	172.052	173.152
12148	2023.05.26 12:16	close	6074	0.01	172.642	172.052	173.152	80.00	65076.00
12149	2023.05.26 23:00	buy	6075	0.01	173.614	173.108	174.208
12150	2023.05.26 23:23	close	6075	0.01	173.615	173.108	174.208	1.00	65077.00
12151	2023.05.30 09:00	sell	6076	0.01	173.460	173.969	172.869
12152	2023.05.30 09:29	close	6076	0.01	173.818	173.969	172.869	-358.00	64719.00
12153	2023.05.30 23:00	sell	6077	0.01	173.423	173.915	172.815
12154	2023.05.30 23:29	close	6077	0.01	173.446	173.915	172.815	-23.00	64696.00
12155	2023.05.31 00:00	sell	6078	0.01	173.499	174.005	172.905
12156	2023.05.31 00:06	close	6078	0.01	173.386	174.005	172.905	113.00	64809.00
12157	2023.05.31 22:00	buy	6079	0.01	173.031	172.541	173.641
12158	2023.05.31 22:17	close	6079	0.01	173.097	172.541	173.641	66.00	64875.00
12159	2023.05.31 23:00	sell	6080	0.01	173.285	173.795	172.695
12160	2023.05.31 23:29	close	6080	0.01	173.314	173.795	172.695	-29.00	64846.00
12161	2023.06.01 09:00	sell	6081	0.01	173.596	174.090	172.990
12162	2023.06.01 09:29	close	6081	0.01	173.647	174.090	172.990	-51.00	64795.00
12163	2023.06.01 13:00	sell	6082	0.01	173.979	174.478	173.378
12164	2023.06.01 13:29	close	6082	0.01	173.994	174.478	173.378	-15.00	64780.00
12165	2023.06.02 13:00	buy	6083	0.01	173.924	173.414	174.514
12166	2023.06.02 13:11	close	6083	0.01	174.005	173.414	174.514	81.00	64861.00
12167	2023.06.05 13:00	buy	6084	0.01	173.870	173.378	174.478
12168	2023.06.05 13:22	close	6084	0.01	173.901	173.378	174.478	31.00	64892.00
12169	2023.06.05 18:00	sell	6085	0.01	173.286	173.794	172.694
12170	2023.06.05 18:29	close	6085	0.01	173.455	173.794	172.694	-169.00	64723.00
12171	2023.06.06 00:00	sell	6086	0.01	173.568	174.075	172.975
12172	2023.06.06 00:06	close	6086	0.01	173.447	174.075	172.975	121.00	64844.00
12173	2023.06.07 01:00	buy	6087	0.01	173.418	172.924	174.024
12174	2023.06.07 01:02	close	6087	0.01	173.441	172.924	174.024	23.00	64867.00
12175	2023.06.07 13:00	sell	6088	0.01	173.357	173.858	172.758
12176	2023.06.07 13:29	close	6088	0.01	173.521	173.858	172.758	-164.00	64703.00
12177	2023.06.09 00:00	sell	6089	0.01	174.447	174.950	173.850
12178	2023.06.09 00:05	close	6089	0.01	174.203	174.950	173.850	244.00	64947.00
12179	2023.06.09 14:00	buy	6090	0.01	175.058	174.565	175.665
12180	2023.06.09 14:15	close	6090	0.01	175.131	174.565	175.665	73.00	65020.00
12181	2023.06.09 22:00	sell	6091	0.01	175.302	175.804	174.704
12182	2023.06.09 22:29	close	6091	0.01	175.365	175.804	174.704	-63.00	64957.00
12183	2023.06.13 00:00	buy	6092	0.01	174.647	174.145	175.245
12184	2023.06.13 00:15	close	6092	0.01	174.662	174.145	175.245	15.00	64972.00
12185	2023.06.13 18:00	sell	6093	0.01	176.223	176.724	175.624
12186	2023.06.13 18:29	close	6093	0.01	176.581	176.724	175.624	-358.00	64614.00
12187	2023.06.13 22:00	sell	6094	0.01	176.777	177.282	176.182
12188	2023.06.13 22:16	close	6094	0.01	176.729	177.282	176.182	48.00	64662.00
12189	2023.06.14 14:00	buy	6095	0.01	176.970	176.466	177.566
12190	2023.06.14 14:12	close	6095	0.01	177.053	176.466	177.566	83.00	64745.00
12191	2023.06.15 18:00	sell	6096	0.01	178.986	179.476	178.376
12192	2023.06.15 18:29	close	6096	0.01	179.316	179.476	178.376	-330.00	64415.00
12193	2023.06.16 19:00	sell	6097	0.01	181.728	182.233	181.133
12194	2023.06.16 19:29	close	6097	0.01	181.785	182.233	181.133	-57.00	64358.00
12195	2023.06.20 13:00	buy	6098	0.01	180.842	180.339	181.439
12196	2023.06.20 13:29	close	6098	0.01	180.731	180.339	181.439	-111.00	64247.00
12197	2023.06.20 23:00	sell	6099	0.01	180.530	181.034	179.934
12198	2023.06.20 23:22	close	6099	0.01	180.487	181.034	179.934	43.00	64290.00
12199	2023.06.21 19:00	sell	6100	0.01	180.943	181.442	180.342
12200	2023.06.21 19:18	close	6100	0.01	180.928	181.442	180.342	15.00	64305.00
12201	2023.06.22 00:00	sell	6101	0.01	181.145	181.642	180.542
12202	2023.06.22 00:05	close	6101	0.01	180.774	181.642	180.542	371.00	64676.00
12203	2023.06.22 13:00	sell	6102	0.01	181.519	182.014	180.914
12204	2023.06.22 13:19	close	6102	0.01	181.490	182.014	180.914	29.00	64705.00
12205	2023.06.22 18:00	sell	6103	0.01	181.964	182.455	181.355
12206	2023.06.22 18:26	close	6103	0.01	181.990	182.455	181.355	-26.00	64679.00
12207	2023.06.22 22:00	sell	6104	0.01	182.321	182.830	181.730
12208	2023.06.22 22:29	close	6104	0.01	182.410	182.830	181.730	-89.00	64590.00
12209	2023.06.23 13:00	sell	6105	0.01	182.148	182.652	181.552
12210	2023.06.23 13:13	close	6105	0.01	182.092	182.652	181.552	56.00	64646.00
12211	2023.06.23 18:00	sell	6106	0.01	182.686	183.186	182.086
12212	2023.06.23 18:12	close	6106	0.01	182.600	183.186	182.086	86.00	64732.00
12213	2023.06.23 23:00	sell	6107	0.01	182.878	183.373	182.273
12214	2023.06.23 23:11	close	6107	0.01	182.798	183.373	182.273	80.00	64812.00
12215	2023.06.26 22:00	buy	6108	0.01	182.454	181.958	183.058
12216	2023.06.26 22:17	close	6108	0.01	182.514	181.958	183.058	60.00	64872.00
12217	2023.06.27 00:00	buy	6109	0.01	182.409	181.913	183.013
12218	2023.06.27 00:29	close	6109	0.01	182.324	181.913	183.013	-85.00	64787.00
12219	2023.06.27 22:00	sell	6110	0.01	183.665	184.163	183.063
12220	2023.06.27 22:29	close	6110	0.01	183.740	184.163	183.063	-75.00	64712.00
12221	2023.06.27 23:00	buy	6111	0.01	183.660	183.161	184.261
12222	2023.06.27 23:29	close	6111	0.01	183.632	183.161	184.261	-28.00	64684.00
12223	2023.06.28 14:00	buy	6112	0.01	182.930	182.421	183.521
12224	2023.06.28 14:23	close	6112	0.01	182.938	182.421	183.521	8.00	64692.00
12225	2023.06.28 23:00	sell	6113	0.01	182.573	183.079	181.979
12226	2023.06.28 23:14	close	6113	0.01	182.534	183.079	181.979	39.00	64731.00
12227	2023.06.29 00:00	buy	6114	0.01	182.550	182.060	183.160
12228	2023.06.29 00:29	close	6114	0.01	182.468	182.060	183.160	-82.00	64649.00
12229	2023.06.29 09:00	sell	6115	0.01	182.460	182.969	181.869
12230	2023.06.29 09:29	close	6115	0.01	182.533	182.969	181.869	-73.00	64576.00
12231	2023.06.29 14:00	buy	6116	0.01	182.492	181.982	183.082
12232	2023.06.29 14:19	close	6116	0.01	182.473	181.982	183.082	-19.00	64557.00
12233	2023.06.29 23:00	sell	6117	0.01	182.690	183.190	182.090
12234	2023.06.29 23:08	close	6117	0.01	182.657	183.190	182.090	33.00	64590.00
12235	2023.06.30 00:00	buy	6118	0.01	182.578	182.087	183.187
12236	2023.06.30 00:28	close	6118	0.01	182.548	182.087	183.187	-30.00	64560.00
12237	2023.06.30 01:00	buy	6119	0.01	182.486	181.994	183.094
12238	2023.06.30 01:01	close	6119	0.01	182.558	181.994	183.094	72.00	64632.00
12239	2023.06.30 12:00	buy	6120	0.01	182.447	181.957	183.057
12240	2023.06.30 12:18	close	6120	0.01	182.649	181.957	183.057	202.00	64834.00
12241	2023.07.03 09:00	sell	6121	0.01	183.499	183.994	182.894
12242	2023.07.03 09:07	close	6121	0.01	183.384	183.994	182.894	115.00	64949.00
12243	2023.07.03 22:00	sell	6122	0.01	183.641	184.146	183.046
12244	2023.07.03 22:29	close	6122	0.01	183.697	184.146	183.046	-56.00	64893.00
12245	2023.07.05 14:00	buy	6123	0.01	183.170	182.667	183.767
12246	2023.07.05 14:16	close	6123	0.01	183.290	182.667	183.767	120.00	65013.00
12247	2023.07.06 13:00	sell	6124	0.01	183.437	183.943	182.843
12248	2023.07.06 13:17	close	6124	0.01	183.416	183.943	182.843	21.00	65034.00
12249	2023.07.06 19:00	sell	6125	0.01	183.258	183.760	182.660
12250	2023.07.06 19:22	close	6125	0.01	183.203	183.760	182.660	55.00	65089.00
12251	2023.07.07 12:00	buy	6126	0.01	182.058	181.562	182.662
12252	2023.07.07 12:22	close	6126	0.01	182.153	181.562	182.662	95.00	65184.00
12253	2023.07.10 12:00	buy	6127	0.01	182.434	181.932	183.032
12254	2023.07.10 12:28	close	6127	0.01	182.432	181.932	183.032	-2.00	65182.00
12255	2023.07.11 22:00	sell	6128	0.01	181.573	182.080	180.980
12256	2023.07.11 22:22	close	6128	0.01	181.518	182.080	180.980	55.00	65237.00
12257	2023.07.12 00:00	sell	6129	0.01	181.511	182.009	180.909
12258	2023.07.12 00:05	close	6129	0.01	181.435	182.009	180.909	76.00	65313.00
12259	2023.07.12 14:00	buy	6130	0.01	180.262	179.752	180.852
12260	2023.07.12 14:29	close	6130	0.01	180.239	179.752	180.852	-23.00	65290.00
12261	2023.07.13 00:00	buy	6131	0.01	179.846	179.336	180.436
12262	2023.07.13 00:33	close	6131	0.01	179.816	179.336	180.436	-30.00	65260.00
12263	2023.07.14 14:00	buy	6132	0.01	181.713	181.210	182.310
12264	2023.07.14 14:25	close	6132	0.01	181.680	181.210	182.310	-33.00	65227.00
12265	2023.07.14 22:00	sell	6133	0.01	181.898	182.392	181.292
12266	2023.07.14 22:06	close	6133	0.01	181.806	182.392	181.292	92.00	65319.00
12267	2023.07.17 22:00	buy	6134	0.01	181.383	180.888	181.988
12268	2023.07.17 22:19	close	6134	0.01	181.425	180.888	181.988	42.00	65361.00
12269	2023.07.18 00:00	buy	6135	0.01	181.285	180.793	181.893
12270	2023.07.18 00:29	close	6135	0.01	181.302	180.793	181.893	17.00	65378.00
12271	2023.07.18 23:00	buy	6136	0.01	181.175	180.678	181.778
12272	2023.07.18 23:29	close	6136	0.01	181.022	180.678	181.778	-153.00	65225.00
12273	2023.07.19 00:00	buy	6137	0.01	180.967	180.464	181.564
12274	2023.07.19 00:13	close	6137	0.01	180.969	180.464	181.564	2.00	65227.00