| 通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) | ||||
| 期間 | 15分足(M15) 2010.01.01 02:00 - 2023.12.29 23:45 (2010.01.01 - 2024.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | CloseBySignal=true; OpenBUY=true; OpenSELL=true; I_Period=25; I_Deviation=0.35; LotSize=0.01; StopLoss=0; TakeProfit=0; TrailingStop=0; MagicNumber=12235491; Slippage=10; | ||||
| テストバー数 | 349099 | モデルティック数 | 308602563 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 117773.98 | 総利益 | 410652.02 | 総損失 | -292878.04 |
| プロフィットファクタ | 1.40 | 期待利得 | 117.89 | ||
| 絶対ドローダウン | 2126.24 | 最大ドローダウン | 19484.17 (63.89%) | 相対ドローダウン | 63.89% (19484.17) |
| 総取引数 | 999 | 売りポジション(勝率%) | 499 (63.13%) | 買いポジション(勝率%) | 500 (66.40%) |
| 勝率(%) | 647 (64.76%) | 負率 (%) | 352 (35.24%) | ||
| 最大 | 勝トレード | 2782.27 | 敗トレード | -4145.93 | |
| 平均 | 勝トレード | 634.70 | 敗トレード | -832.04 | |
| 最大 | 連勝(金額) | 11 (5063.34) | 連敗(金額) | 6 (-7410.46) | |
| 最大 | 連勝(トレード数) | 9939.66 (9) | 連敗(トレード数) | -7410.46 (6) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 02:00 | buy | 1 | 0.01 | 0.93932 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 10:00 | sell | 2 | 0.01 | 0.94226 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 10:00 | close | 1 | 0.01 | 0.94226 | 0.00000 | 0.00000 | 323.14 | 10323.14 |
| 4 | 2010.01.07 10:15 | buy | 3 | 0.01 | 0.94864 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.07 10:15 | close | 2 | 0.01 | 0.94864 | 0.00000 | 0.00000 | -730.00 | 9593.14 |
| 6 | 2010.01.07 17:45 | sell | 4 | 0.01 | 0.95142 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.07 17:45 | close | 3 | 0.01 | 0.95142 | 0.00000 | 0.00000 | 305.56 | 9898.70 |
| 8 | 2010.01.12 13:30 | buy | 5 | 0.01 | 0.95414 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.12 13:30 | close | 4 | 0.01 | 0.95414 | 0.00000 | 0.00000 | -316.17 | 9582.53 |
| 10 | 2010.01.14 02:45 | sell | 6 | 0.01 | 0.95682 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.14 02:45 | close | 5 | 0.01 | 0.95682 | 0.00000 | 0.00000 | 284.49 | 9867.02 |
| 12 | 2010.01.21 18:00 | buy | 7 | 0.01 | 0.94900 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.21 18:00 | close | 6 | 0.01 | 0.94900 | 0.00000 | 0.00000 | 819.88 | 10686.90 |
| 14 | 2010.01.22 10:00 | sell | 8 | 0.01 | 0.95162 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.22 10:00 | close | 7 | 0.01 | 0.95162 | 0.00000 | 0.00000 | 285.45 | 10972.35 |
| 16 | 2010.01.26 07:00 | buy | 9 | 0.01 | 0.95175 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.26 07:00 | close | 8 | 0.01 | 0.95175 | 0.00000 | 0.00000 | -25.70 | 10946.65 |
| 18 | 2010.01.27 02:45 | sell | 10 | 0.01 | 0.95891 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.27 02:45 | close | 9 | 0.01 | 0.95891 | 0.00000 | 0.00000 | 784.45 | 11731.10 |
| 20 | 2010.01.27 09:30 | buy | 11 | 0.01 | 0.95529 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.27 09:30 | close | 10 | 0.01 | 0.95529 | 0.00000 | 0.00000 | 398.01 | 12129.11 |
| 22 | 2010.02.02 15:45 | sell | 12 | 0.01 | 0.93580 | 0.00000 | 0.00000 | ||
| 23 | 2010.02.02 15:45 | close | 11 | 0.01 | 0.93580 | 0.00000 | 0.00000 | -2157.28 | 9971.83 |
| 24 | 2010.02.03 19:00 | buy | 13 | 0.01 | 0.93512 | 0.00000 | 0.00000 | ||
| 25 | 2010.02.03 19:00 | close | 12 | 0.01 | 0.93512 | 0.00000 | 0.00000 | 69.07 | 10040.90 |
| 26 | 2010.02.05 23:45 | sell | 14 | 0.01 | 0.92858 | 0.00000 | 0.00000 | ||
| 27 | 2010.02.05 23:45 | close | 13 | 0.01 | 0.92858 | 0.00000 | 0.00000 | -728.90 | 9312.00 |
| 28 | 2010.02.11 19:15 | buy | 15 | 0.01 | 0.93382 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.11 19:15 | close | 14 | 0.01 | 0.93382 | 0.00000 | 0.00000 | -610.35 | 8701.66 |
| 30 | 2010.02.16 19:30 | sell | 16 | 0.01 | 0.94045 | 0.00000 | 0.00000 | ||
| 31 | 2010.02.16 19:30 | close | 15 | 0.01 | 0.94045 | 0.00000 | 0.00000 | 721.15 | 9422.80 |
| 32 | 2010.02.19 02:00 | buy | 17 | 0.01 | 0.93370 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.19 02:00 | close | 16 | 0.01 | 0.93370 | 0.00000 | 0.00000 | 713.63 | 10136.43 |
| 34 | 2010.02.19 14:15 | sell | 18 | 0.01 | 0.93900 | 0.00000 | 0.00000 | ||
| 35 | 2010.02.19 14:15 | close | 17 | 0.01 | 0.93900 | 0.00000 | 0.00000 | 582.52 | 10718.95 |
| 36 | 2010.02.19 19:00 | buy | 19 | 0.01 | 0.93275 | 0.00000 | 0.00000 | ||
| 37 | 2010.02.19 19:00 | close | 18 | 0.01 | 0.93275 | 0.00000 | 0.00000 | 687.17 | 11406.12 |
| 38 | 2010.02.26 17:45 | sell | 20 | 0.01 | 0.94540 | 0.00000 | 0.00000 | ||
| 39 | 2010.02.26 17:45 | close | 19 | 0.01 | 0.94540 | 0.00000 | 0.00000 | 1372.71 | 12778.83 |
| 40 | 2010.03.01 15:45 | buy | 21 | 0.01 | 0.93925 | 0.00000 | 0.00000 | ||
| 41 | 2010.03.01 15:45 | close | 20 | 0.01 | 0.93925 | 0.00000 | 0.00000 | 670.46 | 13449.29 |
| 42 | 2010.03.22 16:30 | sell | 22 | 0.01 | 0.93130 | 0.00000 | 0.00000 | ||
| 43 | 2010.03.22 16:30 | close | 21 | 0.01 | 0.93130 | 0.00000 | 0.00000 | -926.60 | 12522.69 |
| 44 | 2010.03.31 04:00 | buy | 23 | 0.01 | 0.93270 | 0.00000 | 0.00000 | ||
| 45 | 2010.03.31 04:00 | close | 22 | 0.01 | 0.93270 | 0.00000 | 0.00000 | -205.26 | 12317.44 |
| 46 | 2010.04.06 21:30 | sell | 24 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
| 47 | 2010.04.06 21:30 | close | 23 | 0.01 | 0.92800 | 0.00000 | 0.00000 | -531.65 | 11785.78 |
| 48 | 2010.04.12 18:00 | buy | 25 | 0.01 | 0.93045 | 0.00000 | 0.00000 | ||
| 49 | 2010.04.12 18:00 | close | 24 | 0.01 | 0.93045 | 0.00000 | 0.00000 | -303.59 | 11482.20 |
| 50 | 2010.04.16 17:30 | sell | 26 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
| 51 | 2010.04.16 17:30 | close | 25 | 0.01 | 0.93730 | 0.00000 | 0.00000 | 737.74 | 12219.94 |
| 52 | 2010.04.19 00:03 | buy | 27 | 0.01 | 0.93355 | 0.00000 | 0.00000 | ||
| 53 | 2010.04.19 00:03 | close | 26 | 0.01 | 0.93355 | 0.00000 | 0.00000 | 406.58 | 12626.51 |
| 54 | 2010.04.20 15:15 | sell | 28 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
| 55 | 2010.04.20 15:15 | close | 27 | 0.01 | 0.94445 | 0.00000 | 0.00000 | 1195.43 | 13821.94 |
| 56 | 2010.04.20 16:15 | buy | 29 | 0.01 | 0.93305 | 0.00000 | 0.00000 | ||
| 57 | 2010.04.20 16:15 | close | 28 | 0.01 | 0.93305 | 0.00000 | 0.00000 | 1253.35 | 15075.29 |
| 58 | 2010.04.23 19:15 | sell | 30 | 0.01 | 0.92700 | 0.00000 | 0.00000 | ||
| 59 | 2010.04.23 19:15 | close | 29 | 0.01 | 0.92700 | 0.00000 | 0.00000 | -677.50 | 14397.79 |
| 60 | 2010.05.03 00:15 | buy | 31 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 61 | 2010.05.03 00:15 | close | 30 | 0.01 | 0.93760 | 0.00000 | 0.00000 | -1211.03 | 13186.76 |
| 62 | 2010.05.06 10:45 | sell | 32 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 63 | 2010.05.06 10:45 | close | 31 | 0.01 | 0.93760 | 0.00000 | 0.00000 | -12.58 | 13174.17 |
| 64 | 2010.05.06 16:15 | buy | 33 | 0.01 | 0.93195 | 0.00000 | 0.00000 | ||
| 65 | 2010.05.06 16:15 | close | 32 | 0.01 | 0.93195 | 0.00000 | 0.00000 | 621.18 | 13795.35 |
| 66 | 2010.05.06 21:45 | sell | 34 | 0.01 | 0.94050 | 0.00000 | 0.00000 | ||
| 67 | 2010.05.06 21:45 | close | 33 | 0.01 | 0.94050 | 0.00000 | 0.00000 | 939.69 | 14735.04 |
| 68 | 2010.05.07 00:15 | buy | 35 | 0.01 | 0.92950 | 0.00000 | 0.00000 | ||
| 69 | 2010.05.07 00:15 | close | 34 | 0.01 | 0.92950 | 0.00000 | 0.00000 | 1203.67 | 15938.71 |
| 70 | 2010.05.10 00:01 | sell | 36 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
| 71 | 2010.05.10 00:01 | close | 35 | 0.01 | 0.93170 | 0.00000 | 0.00000 | 239.27 | 16177.98 |
| 72 | 2010.05.10 13:45 | buy | 37 | 0.01 | 0.92400 | 0.00000 | 0.00000 | ||
| 73 | 2010.05.10 13:45 | close | 36 | 0.01 | 0.92400 | 0.00000 | 0.00000 | 846.56 | 17024.54 |
| 74 | 2010.05.13 17:45 | sell | 38 | 0.01 | 0.91550 | 0.00000 | 0.00000 | ||
| 75 | 2010.05.13 17:45 | close | 37 | 0.01 | 0.91550 | 0.00000 | 0.00000 | -946.77 | 16077.76 |
| 76 | 2010.05.14 22:00 | buy | 39 | 0.01 | 0.91355 | 0.00000 | 0.00000 | ||
| 77 | 2010.05.14 22:00 | close | 38 | 0.01 | 0.91355 | 0.00000 | 0.00000 | 208.69 | 16286.45 |
| 78 | 2010.05.20 15:15 | sell | 40 | 0.01 | 0.87905 | 0.00000 | 0.00000 | ||
| 79 | 2010.05.20 15:15 | close | 39 | 0.01 | 0.87905 | 0.00000 | 0.00000 | -3806.82 | 12479.63 |
| 80 | 2010.05.20 20:00 | buy | 41 | 0.01 | 0.87375 | 0.00000 | 0.00000 | ||
| 81 | 2010.05.20 20:00 | close | 40 | 0.01 | 0.87375 | 0.00000 | 0.00000 | 582.70 | 13062.33 |
| 82 | 2010.05.20 20:45 | sell | 42 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 83 | 2010.05.20 20:45 | close | 41 | 0.01 | 0.88210 | 0.00000 | 0.00000 | 917.71 | 13980.04 |
| 84 | 2010.05.20 23:15 | buy | 43 | 0.01 | 0.87390 | 0.00000 | 0.00000 | ||
| 85 | 2010.05.20 23:15 | close | 42 | 0.01 | 0.87390 | 0.00000 | 0.00000 | 901.54 | 14881.58 |
| 86 | 2010.05.21 05:15 | sell | 44 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
| 87 | 2010.05.21 05:15 | close | 43 | 0.01 | 0.87705 | 0.00000 | 0.00000 | 343.68 | 15225.26 |
| 88 | 2010.05.21 11:30 | buy | 45 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
| 89 | 2010.05.21 11:30 | close | 44 | 0.01 | 0.87765 | 0.00000 | 0.00000 | -65.96 | 15159.30 |
| 90 | 2010.05.21 13:30 | sell | 46 | 0.01 | 0.88545 | 0.00000 | 0.00000 | ||
| 91 | 2010.05.21 13:30 | close | 45 | 0.01 | 0.88545 | 0.00000 | 0.00000 | 857.26 | 16016.56 |
| 92 | 2010.05.21 16:15 | buy | 47 | 0.01 | 0.87805 | 0.00000 | 0.00000 | ||
| 93 | 2010.05.21 16:15 | close | 46 | 0.01 | 0.87805 | 0.00000 | 0.00000 | 813.58 | 16830.14 |
| 94 | 2010.05.21 23:30 | sell | 48 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 95 | 2010.05.21 23:30 | close | 47 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 511.05 | 17341.19 |
| 96 | 2010.05.24 03:30 | buy | 49 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 97 | 2010.05.24 03:30 | close | 48 | 0.01 | 0.87645 | 0.00000 | 0.00000 | 681.45 | 18022.64 |
| 98 | 2010.05.25 17:00 | sell | 50 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
| 99 | 2010.05.25 17:00 | close | 49 | 0.01 | 0.87910 | 0.00000 | 0.00000 | 288.73 | 18311.37 |
| 100 | 2010.05.26 19:45 | buy | 51 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
| 101 | 2010.05.26 19:45 | close | 50 | 0.01 | 0.88070 | 0.00000 | 0.00000 | -181.61 | 18129.76 |
| 102 | 2010.05.27 17:15 | sell | 52 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 103 | 2010.05.27 17:15 | close | 51 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 882.68 | 19012.44 |
| 104 | 2010.05.28 15:30 | buy | 53 | 0.01 | 0.88950 | 0.00000 | 0.00000 | ||
| 105 | 2010.05.28 15:30 | close | 52 | 0.01 | 0.88950 | 0.00000 | 0.00000 | -82.66 | 18929.77 |
| 106 | 2010.06.01 16:15 | sell | 54 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
| 107 | 2010.06.01 16:15 | close | 53 | 0.01 | 0.87860 | 0.00000 | 0.00000 | -1203.00 | 17726.77 |
| 108 | 2010.06.02 00:30 | buy | 55 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
| 109 | 2010.06.02 00:30 | close | 54 | 0.01 | 0.87470 | 0.00000 | 0.00000 | 423.08 | 18149.84 |
| 110 | 2010.06.02 22:45 | sell | 56 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 111 | 2010.06.02 22:45 | close | 55 | 0.01 | 0.87325 | 0.00000 | 0.00000 | -159.36 | 17990.48 |
| 112 | 2010.06.03 19:30 | buy | 57 | 0.01 | 0.87550 | 0.00000 | 0.00000 | ||
| 113 | 2010.06.03 19:30 | close | 56 | 0.01 | 0.87550 | 0.00000 | 0.00000 | -264.49 | 17725.99 |
| 114 | 2010.06.04 23:15 | sell | 58 | 0.01 | 0.87415 | 0.00000 | 0.00000 | ||
| 115 | 2010.06.04 23:15 | close | 57 | 0.01 | 0.87415 | 0.00000 | 0.00000 | -150.89 | 17575.10 |
| 116 | 2010.06.07 03:15 | buy | 59 | 0.01 | 0.86810 | 0.00000 | 0.00000 | ||
| 117 | 2010.06.07 03:15 | close | 58 | 0.01 | 0.86810 | 0.00000 | 0.00000 | 659.45 | 18234.55 |
| 118 | 2010.06.08 04:45 | sell | 60 | 0.01 | 0.86460 | 0.00000 | 0.00000 | ||
| 119 | 2010.06.08 04:45 | close | 59 | 0.01 | 0.86460 | 0.00000 | 0.00000 | -387.19 | 17847.36 |
| 120 | 2010.06.15 10:00 | buy | 61 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 121 | 2010.06.15 10:00 | close | 60 | 0.01 | 0.88040 | 0.00000 | 0.00000 | -1777.03 | 16070.33 |
| 122 | 2010.06.15 18:15 | sell | 62 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
| 123 | 2010.06.15 18:15 | close | 61 | 0.01 | 0.88585 | 0.00000 | 0.00000 | 598.98 | 16669.31 |
| 124 | 2010.06.22 14:00 | buy | 63 | 0.01 | 0.89430 | 0.00000 | 0.00000 | ||
| 125 | 2010.06.22 14:00 | close | 62 | 0.01 | 0.89430 | 0.00000 | 0.00000 | -968.94 | 15700.37 |
| 126 | 2010.06.23 13:00 | sell | 64 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
| 127 | 2010.06.23 13:00 | close | 63 | 0.01 | 0.90075 | 0.00000 | 0.00000 | 706.36 | 16406.73 |
| 128 | 2010.06.24 11:15 | buy | 65 | 0.01 | 0.90385 | 0.00000 | 0.00000 | ||
| 129 | 2010.06.24 11:15 | close | 64 | 0.01 | 0.90385 | 0.00000 | 0.00000 | -357.93 | 16048.80 |
| 130 | 2010.06.25 20:45 | sell | 66 | 0.01 | 0.90525 | 0.00000 | 0.00000 | ||
| 131 | 2010.06.25 20:45 | close | 65 | 0.01 | 0.90525 | 0.00000 | 0.00000 | 151.35 | 16200.15 |
| 132 | 2010.06.30 00:15 | buy | 67 | 0.01 | 0.89325 | 0.00000 | 0.00000 | ||
| 133 | 2010.06.30 00:15 | close | 66 | 0.01 | 0.89325 | 0.00000 | 0.00000 | 1302.23 | 17502.38 |
| 134 | 2010.06.30 18:15 | sell | 68 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
| 135 | 2010.06.30 18:15 | close | 67 | 0.01 | 0.89950 | 0.00000 | 0.00000 | 686.90 | 18189.28 |
| 136 | 2010.06.30 23:45 | buy | 69 | 0.01 | 0.89450 | 0.00000 | 0.00000 | ||
| 137 | 2010.06.30 23:45 | close | 68 | 0.01 | 0.89450 | 0.00000 | 0.00000 | 549.73 | 18739.01 |
| 138 | 2010.07.01 11:45 | sell | 70 | 0.01 | 0.89345 | 0.00000 | 0.00000 | ||
| 139 | 2010.07.01 11:45 | close | 69 | 0.01 | 0.89345 | 0.00000 | 0.00000 | -122.95 | 18616.06 |
| 140 | 2010.07.01 15:45 | buy | 71 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 141 | 2010.07.01 15:45 | close | 70 | 0.01 | 0.88840 | 0.00000 | 0.00000 | 555.22 | 19171.28 |
| 142 | 2010.07.02 01:00 | sell | 72 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
| 143 | 2010.07.02 01:00 | close | 71 | 0.01 | 0.89685 | 0.00000 | 0.00000 | 926.17 | 20097.45 |
| 144 | 2010.07.05 00:02 | buy | 73 | 0.01 | 0.89295 | 0.00000 | 0.00000 | ||
| 145 | 2010.07.05 00:02 | close | 72 | 0.01 | 0.89295 | 0.00000 | 0.00000 | 423.08 | 20520.53 |
| 146 | 2010.07.06 08:00 | sell | 74 | 0.01 | 0.89365 | 0.00000 | 0.00000 | ||
| 147 | 2010.07.06 08:00 | close | 73 | 0.01 | 0.89365 | 0.00000 | 0.00000 | 74.41 | 20594.94 |
| 148 | 2010.07.06 17:00 | buy | 75 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 149 | 2010.07.06 17:00 | close | 74 | 0.01 | 0.89570 | 0.00000 | 0.00000 | -225.38 | 20369.56 |
| 150 | 2010.07.07 18:00 | sell | 76 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
| 151 | 2010.07.07 18:00 | close | 75 | 0.01 | 0.90260 | 0.00000 | 0.00000 | 755.82 | 21125.39 |
| 152 | 2010.07.08 18:15 | buy | 77 | 0.01 | 0.90900 | 0.00000 | 0.00000 | ||
| 153 | 2010.07.08 18:15 | close | 76 | 0.01 | 0.90900 | 0.00000 | 0.00000 | -720.76 | 20404.62 |
| 154 | 2010.07.08 22:45 | sell | 78 | 0.01 | 0.91460 | 0.00000 | 0.00000 | ||
| 155 | 2010.07.08 22:45 | close | 77 | 0.01 | 0.91460 | 0.00000 | 0.00000 | 615.46 | 21020.08 |
| 156 | 2010.07.09 14:15 | buy | 79 | 0.01 | 0.90765 | 0.00000 | 0.00000 | ||
| 157 | 2010.07.09 14:15 | close | 78 | 0.01 | 0.90765 | 0.00000 | 0.00000 | 758.41 | 21778.49 |
| 158 | 2010.07.09 23:15 | sell | 80 | 0.01 | 0.90750 | 0.00000 | 0.00000 | ||
| 159 | 2010.07.09 23:15 | close | 79 | 0.01 | 0.90750 | 0.00000 | 0.00000 | -16.49 | 21762.00 |
| 160 | 2010.07.13 09:30 | buy | 81 | 0.01 | 0.90160 | 0.00000 | 0.00000 | ||
| 161 | 2010.07.13 09:30 | close | 80 | 0.01 | 0.90160 | 0.00000 | 0.00000 | 637.27 | 22399.27 |
| 162 | 2010.07.13 18:30 | sell | 82 | 0.01 | 0.90825 | 0.00000 | 0.00000 | ||
| 163 | 2010.07.13 18:30 | close | 81 | 0.01 | 0.90825 | 0.00000 | 0.00000 | 730.86 | 23130.13 |
| 164 | 2010.07.15 10:30 | buy | 83 | 0.01 | 0.90740 | 0.00000 | 0.00000 | ||
| 165 | 2010.07.15 10:30 | close | 82 | 0.01 | 0.90740 | 0.00000 | 0.00000 | 70.64 | 23200.77 |
| 166 | 2010.07.15 17:45 | sell | 84 | 0.01 | 0.91335 | 0.00000 | 0.00000 | ||
| 167 | 2010.07.15 17:45 | close | 83 | 0.01 | 0.91335 | 0.00000 | 0.00000 | 653.93 | 23854.70 |
| 168 | 2010.07.19 00:02 | buy | 85 | 0.01 | 0.91345 | 0.00000 | 0.00000 | ||
| 169 | 2010.07.19 00:02 | close | 84 | 0.01 | 0.91345 | 0.00000 | 0.00000 | -22.40 | 23832.30 |
| 170 | 2010.07.19 19:45 | sell | 86 | 0.01 | 0.91845 | 0.00000 | 0.00000 | ||
| 171 | 2010.07.19 19:45 | close | 85 | 0.01 | 0.91845 | 0.00000 | 0.00000 | 549.52 | 24381.82 |
| 172 | 2010.07.20 16:00 | buy | 87 | 0.01 | 0.91885 | 0.00000 | 0.00000 | ||
| 173 | 2010.07.20 16:00 | close | 86 | 0.01 | 0.91885 | 0.00000 | 0.00000 | -49.67 | 24332.15 |
| 174 | 2010.07.22 13:45 | sell | 88 | 0.01 | 0.92405 | 0.00000 | 0.00000 | ||
| 175 | 2010.07.22 13:45 | close | 87 | 0.01 | 0.92405 | 0.00000 | 0.00000 | 561.43 | 24893.58 |
| 176 | 2010.07.28 04:45 | buy | 89 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 177 | 2010.07.28 04:45 | close | 88 | 0.01 | 0.92835 | 0.00000 | 0.00000 | -495.58 | 24398.00 |
| 178 | 2010.07.29 10:15 | sell | 90 | 0.01 | 0.93085 | 0.00000 | 0.00000 | ||
| 179 | 2010.07.29 10:15 | close | 89 | 0.01 | 0.93085 | 0.00000 | 0.00000 | 267.21 | 24665.21 |
| 180 | 2010.08.09 18:00 | buy | 91 | 0.01 | 0.94000 | 0.00000 | 0.00000 | ||
| 181 | 2010.08.09 18:00 | close | 90 | 0.01 | 0.94000 | 0.00000 | 0.00000 | -1057.33 | 23607.88 |
| 182 | 2010.08.11 15:45 | sell | 92 | 0.01 | 0.94130 | 0.00000 | 0.00000 | ||
| 183 | 2010.08.11 15:45 | close | 91 | 0.01 | 0.94130 | 0.00000 | 0.00000 | 137.85 | 23745.73 |
| 184 | 2010.08.12 00:30 | buy | 93 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
| 185 | 2010.08.12 00:30 | close | 92 | 0.01 | 0.93640 | 0.00000 | 0.00000 | 521.62 | 24267.35 |
| 186 | 2010.08.12 10:30 | sell | 94 | 0.01 | 0.94085 | 0.00000 | 0.00000 | ||
| 187 | 2010.08.12 10:30 | close | 93 | 0.01 | 0.94085 | 0.00000 | 0.00000 | 489.07 | 24756.42 |
| 188 | 2010.08.16 03:30 | buy | 95 | 0.01 | 0.92630 | 0.00000 | 0.00000 | ||
| 189 | 2010.08.16 03:30 | close | 94 | 0.01 | 0.92630 | 0.00000 | 0.00000 | 1588.23 | 26344.65 |
| 190 | 2010.08.16 15:45 | sell | 96 | 0.01 | 0.93165 | 0.00000 | 0.00000 | ||
| 191 | 2010.08.16 15:45 | close | 95 | 0.01 | 0.93165 | 0.00000 | 0.00000 | 587.98 | 26932.63 |
| 192 | 2010.08.17 16:30 | buy | 97 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
| 193 | 2010.08.17 16:30 | close | 96 | 0.01 | 0.93320 | 0.00000 | 0.00000 | -176.11 | 26756.51 |
| 194 | 2010.08.19 16:00 | sell | 98 | 0.01 | 0.92865 | 0.00000 | 0.00000 | ||
| 195 | 2010.08.19 16:00 | close | 97 | 0.01 | 0.92865 | 0.00000 | 0.00000 | -510.13 | 26246.39 |
| 196 | 2010.08.23 00:01 | buy | 99 | 0.01 | 0.92950 | 0.00000 | 0.00000 | ||
| 197 | 2010.08.23 00:01 | close | 98 | 0.01 | 0.92950 | 0.00000 | 0.00000 | -104.86 | 26141.53 |
| 198 | 2010.08.23 17:15 | sell | 100 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 199 | 2010.08.23 17:15 | close | 99 | 0.01 | 0.94040 | 0.00000 | 0.00000 | 1197.94 | 27339.47 |
| 200 | 2010.08.25 17:00 | buy | 101 | 0.01 | 0.93440 | 0.00000 | 0.00000 | ||
| 201 | 2010.08.25 17:00 | close | 100 | 0.01 | 0.93440 | 0.00000 | 0.00000 | 648.25 | 27987.72 |
| 202 | 2010.08.27 17:00 | sell | 102 | 0.01 | 0.94435 | 0.00000 | 0.00000 | ||
| 203 | 2010.08.27 17:00 | close | 101 | 0.01 | 0.94435 | 0.00000 | 0.00000 | 1083.47 | 29071.19 |
| 204 | 2010.08.30 07:00 | buy | 103 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
| 205 | 2010.08.30 07:00 | close | 102 | 0.01 | 0.94210 | 0.00000 | 0.00000 | 241.67 | 29312.86 |
| 206 | 2010.08.31 17:30 | sell | 104 | 0.01 | 0.94725 | 0.00000 | 0.00000 | ||
| 207 | 2010.08.31 17:30 | close | 103 | 0.01 | 0.94725 | 0.00000 | 0.00000 | 563.48 | 29876.34 |
| 208 | 2010.09.01 17:45 | buy | 105 | 0.01 | 0.95450 | 0.00000 | 0.00000 | ||
| 209 | 2010.09.01 17:45 | close | 104 | 0.01 | 0.95450 | 0.00000 | 0.00000 | -802.78 | 29073.56 |
| 210 | 2010.09.02 17:30 | sell | 106 | 0.01 | 0.95840 | 0.00000 | 0.00000 | ||
| 211 | 2010.09.02 17:30 | close | 105 | 0.01 | 0.95840 | 0.00000 | 0.00000 | 421.08 | 29494.63 |
| 212 | 2010.09.03 16:00 | buy | 107 | 0.01 | 0.95480 | 0.00000 | 0.00000 | ||
| 213 | 2010.09.03 16:00 | close | 106 | 0.01 | 0.95480 | 0.00000 | 0.00000 | 390.09 | 29884.72 |
| 214 | 2010.09.07 16:45 | sell | 108 | 0.01 | 0.95295 | 0.00000 | 0.00000 | ||
| 215 | 2010.09.07 16:45 | close | 107 | 0.01 | 0.95295 | 0.00000 | 0.00000 | -208.35 | 29676.37 |
| 216 | 2010.09.08 16:15 | buy | 109 | 0.01 | 0.95425 | 0.00000 | 0.00000 | ||
| 217 | 2010.09.08 16:15 | close | 108 | 0.01 | 0.95425 | 0.00000 | 0.00000 | -148.62 | 29527.74 |
| 218 | 2010.09.09 05:00 | sell | 110 | 0.01 | 0.95570 | 0.00000 | 0.00000 | ||
| 219 | 2010.09.09 05:00 | close | 109 | 0.01 | 0.95570 | 0.00000 | 0.00000 | 151.81 | 29679.55 |
| 220 | 2010.09.15 13:30 | buy | 111 | 0.01 | 0.96185 | 0.00000 | 0.00000 | ||
| 221 | 2010.09.15 13:30 | close | 110 | 0.01 | 0.96185 | 0.00000 | 0.00000 | -698.96 | 28980.59 |
| 222 | 2010.09.17 07:30 | sell | 112 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 223 | 2010.09.17 07:30 | close | 111 | 0.01 | 0.96620 | 0.00000 | 0.00000 | 468.01 | 29448.61 |
| 224 | 2010.09.30 16:00 | buy | 113 | 0.01 | 0.99545 | 0.00000 | 0.00000 | ||
| 225 | 2010.09.30 16:00 | close | 112 | 0.01 | 0.99545 | 0.00000 | 0.00000 | -3289.96 | 26158.65 |
| 226 | 2010.10.05 18:30 | sell | 114 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
| 227 | 2010.10.05 18:30 | close | 113 | 0.01 | 0.98570 | 0.00000 | 0.00000 | -1079.10 | 25079.55 |
| 228 | 2010.10.06 18:30 | buy | 115 | 0.01 | 0.98410 | 0.00000 | 0.00000 | ||
| 229 | 2010.10.06 18:30 | close | 114 | 0.01 | 0.98410 | 0.00000 | 0.00000 | 170.21 | 25249.76 |
| 230 | 2010.10.07 03:45 | sell | 116 | 0.01 | 0.99465 | 0.00000 | 0.00000 | ||
| 231 | 2010.10.07 03:45 | close | 115 | 0.01 | 0.99465 | 0.00000 | 0.00000 | 1151.93 | 26401.68 |
| 232 | 2010.10.08 10:30 | buy | 117 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 233 | 2010.10.08 10:30 | close | 116 | 0.01 | 0.99495 | 0.00000 | 0.00000 | -38.68 | 26363.00 |
| 234 | 2010.10.08 16:15 | sell | 118 | 0.01 | 0.99730 | 0.00000 | 0.00000 | ||
| 235 | 2010.10.08 16:15 | close | 117 | 0.01 | 0.99730 | 0.00000 | 0.00000 | 258.27 | 26621.27 |
| 236 | 2010.10.13 15:15 | buy | 119 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 237 | 2010.10.13 15:15 | close | 118 | 0.01 | 0.99060 | 0.00000 | 0.00000 | 719.50 | 27340.77 |
| 238 | 2010.10.14 03:15 | sell | 120 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
| 239 | 2010.10.14 03:15 | close | 119 | 0.01 | 0.99855 | 0.00000 | 0.00000 | 866.18 | 28206.95 |
| 240 | 2010.10.19 15:00 | buy | 121 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
| 241 | 2010.10.19 15:00 | close | 120 | 0.01 | 1.00300 | 0.00000 | 0.00000 | -506.36 | 27700.58 |
| 242 | 2010.10.20 17:45 | sell | 122 | 0.01 | 1.01105 | 0.00000 | 0.00000 | ||
| 243 | 2010.10.20 17:45 | close | 121 | 0.01 | 1.01105 | 0.00000 | 0.00000 | 882.21 | 28582.80 |
| 244 | 2010.10.27 03:45 | buy | 123 | 0.01 | 1.00225 | 0.00000 | 0.00000 | ||
| 245 | 2010.10.27 03:45 | close | 122 | 0.01 | 1.00225 | 0.00000 | 0.00000 | 927.56 | 29510.36 |
| 246 | 2010.10.29 18:15 | sell | 124 | 0.01 | 0.99922 | 0.00000 | 0.00000 | ||
| 247 | 2010.10.29 18:15 | close | 123 | 0.01 | 0.99922 | 0.00000 | 0.00000 | -343.08 | 29167.28 |
| 248 | 2010.11.01 17:15 | buy | 125 | 0.01 | 1.00259 | 0.00000 | 0.00000 | ||
| 249 | 2010.11.01 17:15 | close | 124 | 0.01 | 1.00259 | 0.00000 | 0.00000 | -376.20 | 28791.07 |
| 250 | 2010.11.02 06:45 | sell | 126 | 0.01 | 1.01057 | 0.00000 | 0.00000 | ||
| 251 | 2010.11.02 06:45 | close | 125 | 0.01 | 1.01057 | 0.00000 | 0.00000 | 874.50 | 29665.58 |
| 252 | 2010.11.05 14:00 | buy | 127 | 0.01 | 1.01362 | 0.00000 | 0.00000 | ||
| 253 | 2010.11.05 14:00 | close | 126 | 0.01 | 1.01362 | 0.00000 | 0.00000 | -363.84 | 29301.74 |
| 254 | 2010.11.16 15:45 | sell | 128 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 255 | 2010.11.16 15:45 | close | 127 | 0.01 | 0.99691 | 0.00000 | 0.00000 | -1859.14 | 27442.59 |
| 256 | 2010.11.23 08:30 | buy | 129 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
| 257 | 2010.11.23 08:30 | close | 128 | 0.01 | 1.00005 | 0.00000 | 0.00000 | -385.15 | 27057.44 |
| 258 | 2010.11.25 10:15 | sell | 130 | 0.01 | 0.99195 | 0.00000 | 0.00000 | ||
| 259 | 2010.11.25 10:15 | close | 129 | 0.01 | 0.99195 | 0.00000 | 0.00000 | -900.28 | 26157.16 |
| 260 | 2010.11.26 02:00 | buy | 131 | 0.01 | 0.98549 | 0.00000 | 0.00000 | ||
| 261 | 2010.11.26 02:00 | close | 130 | 0.01 | 0.98549 | 0.00000 | 0.00000 | 704.53 | 26861.69 |
| 262 | 2010.11.30 16:00 | sell | 132 | 0.01 | 0.98408 | 0.00000 | 0.00000 | ||
| 263 | 2010.11.30 16:00 | close | 131 | 0.01 | 0.98408 | 0.00000 | 0.00000 | -159.99 | 26701.70 |
| 264 | 2010.12.02 14:45 | buy | 133 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
| 265 | 2010.12.02 14:45 | close | 132 | 0.01 | 0.97695 | 0.00000 | 0.00000 | 761.08 | 27462.78 |
| 266 | 2010.12.02 19:00 | sell | 134 | 0.01 | 0.98157 | 0.00000 | 0.00000 | ||
| 267 | 2010.12.02 19:00 | close | 133 | 0.01 | 0.98157 | 0.00000 | 0.00000 | 507.76 | 27970.54 |
| 268 | 2010.12.15 19:30 | buy | 135 | 0.01 | 0.99367 | 0.00000 | 0.00000 | ||
| 269 | 2010.12.15 19:30 | close | 134 | 0.01 | 0.99367 | 0.00000 | 0.00000 | -1393.15 | 26577.39 |
| 270 | 2010.12.17 23:15 | sell | 136 | 0.01 | 1.00183 | 0.00000 | 0.00000 | ||
| 271 | 2010.12.17 23:15 | close | 135 | 0.01 | 1.00183 | 0.00000 | 0.00000 | 886.78 | 27464.17 |
| 272 | 2011.01.03 00:00 | buy | 137 | 0.01 | 1.01370 | 0.00000 | 0.00000 | ||
| 273 | 2011.01.03 00:00 | close | 136 | 0.01 | 1.01370 | 0.00000 | 0.00000 | -1390.71 | 26073.46 |
| 274 | 2011.01.12 11:00 | sell | 138 | 0.01 | 0.97859 | 0.00000 | 0.00000 | ||
| 275 | 2011.01.12 11:00 | close | 137 | 0.01 | 0.97859 | 0.00000 | 0.00000 | -3881.70 | 22191.76 |
| 276 | 2011.01.14 15:00 | buy | 139 | 0.01 | 0.98291 | 0.00000 | 0.00000 | ||
| 277 | 2011.01.14 15:00 | close | 138 | 0.01 | 0.98291 | 0.00000 | 0.00000 | -497.84 | 21693.92 |
| 278 | 2011.01.17 12:15 | sell | 140 | 0.01 | 0.98097 | 0.00000 | 0.00000 | ||
| 279 | 2011.01.17 12:15 | close | 139 | 0.01 | 0.98097 | 0.00000 | 0.00000 | -215.75 | 21478.17 |
| 280 | 2011.01.20 00:45 | buy | 141 | 0.01 | 0.99257 | 0.00000 | 0.00000 | ||
| 281 | 2011.01.20 00:45 | close | 140 | 0.01 | 0.99257 | 0.00000 | 0.00000 | -1304.01 | 20174.16 |
| 282 | 2011.01.24 18:00 | sell | 142 | 0.01 | 0.99152 | 0.00000 | 0.00000 | ||
| 283 | 2011.01.24 18:00 | close | 141 | 0.01 | 0.99152 | 0.00000 | 0.00000 | -120.44 | 20053.72 |
| 284 | 2011.01.25 02:45 | buy | 143 | 0.01 | 0.98666 | 0.00000 | 0.00000 | ||
| 285 | 2011.01.25 02:45 | close | 142 | 0.01 | 0.98666 | 0.00000 | 0.00000 | 528.68 | 20582.39 |
| 286 | 2011.01.25 14:15 | sell | 144 | 0.01 | 0.99272 | 0.00000 | 0.00000 | ||
| 287 | 2011.01.25 14:15 | close | 143 | 0.01 | 0.99272 | 0.00000 | 0.00000 | 666.07 | 21248.46 |
| 288 | 2011.02.04 14:15 | buy | 145 | 0.01 | 1.00257 | 0.00000 | 0.00000 | ||
| 289 | 2011.02.04 14:15 | close | 144 | 0.01 | 1.00257 | 0.00000 | 0.00000 | -1151.52 | 20096.94 |
| 290 | 2011.02.08 18:00 | sell | 146 | 0.01 | 1.00801 | 0.00000 | 0.00000 | ||
| 291 | 2011.02.08 18:00 | close | 145 | 0.01 | 1.00801 | 0.00000 | 0.00000 | 592.92 | 20689.86 |
| 292 | 2011.02.11 01:00 | buy | 147 | 0.01 | 0.99632 | 0.00000 | 0.00000 | ||
| 293 | 2011.02.11 01:00 | close | 146 | 0.01 | 0.99632 | 0.00000 | 0.00000 | 1256.87 | 21946.72 |
| 294 | 2011.02.16 22:00 | sell | 148 | 0.01 | 0.98971 | 0.00000 | 0.00000 | ||
| 295 | 2011.02.16 22:00 | close | 147 | 0.01 | 0.98971 | 0.00000 | 0.00000 | -734.11 | 21212.61 |
| 296 | 2011.02.24 10:00 | buy | 149 | 0.01 | 0.98945 | 0.00000 | 0.00000 | ||
| 297 | 2011.02.24 10:00 | close | 148 | 0.01 | 0.98945 | 0.00000 | 0.00000 | -28.45 | 21184.16 |
| 298 | 2011.02.24 16:30 | sell | 150 | 0.01 | 0.99331 | 0.00000 | 0.00000 | ||
| 299 | 2011.02.24 16:30 | close | 149 | 0.01 | 0.99331 | 0.00000 | 0.00000 | 424.24 | 21608.40 |
| 300 | 2011.02.28 01:15 | buy | 151 | 0.01 | 0.99101 | 0.00000 | 0.00000 | ||
| 301 | 2011.02.28 01:15 | close | 150 | 0.01 | 0.99101 | 0.00000 | 0.00000 | 241.46 | 21849.86 |
| 302 | 2011.03.11 14:15 | sell | 152 | 0.01 | 0.97819 | 0.00000 | 0.00000 | ||
| 303 | 2011.03.11 14:15 | close | 151 | 0.01 | 0.97819 | 0.00000 | 0.00000 | -1441.74 | 20408.12 |
| 304 | 2011.03.14 05:15 | buy | 153 | 0.01 | 0.98033 | 0.00000 | 0.00000 | ||
| 305 | 2011.03.14 05:15 | close | 152 | 0.01 | 0.98033 | 0.00000 | 0.00000 | -240.98 | 20167.14 |
| 306 | 2011.03.17 08:30 | sell | 154 | 0.01 | 0.97539 | 0.00000 | 0.00000 | ||
| 307 | 2011.03.17 08:30 | close | 153 | 0.01 | 0.97539 | 0.00000 | 0.00000 | -555.53 | 19611.60 |
| 308 | 2011.03.17 14:45 | buy | 155 | 0.01 | 0.96957 | 0.00000 | 0.00000 | ||
| 309 | 2011.03.17 14:45 | close | 154 | 0.01 | 0.96957 | 0.00000 | 0.00000 | 639.89 | 20251.49 |
| 310 | 2011.03.18 03:30 | sell | 156 | 0.01 | 0.97262 | 0.00000 | 0.00000 | ||
| 311 | 2011.03.18 03:30 | close | 155 | 0.01 | 0.97262 | 0.00000 | 0.00000 | 332.70 | 20584.20 |
| 312 | 2011.03.18 12:00 | buy | 157 | 0.01 | 0.97171 | 0.00000 | 0.00000 | ||
| 313 | 2011.03.18 12:00 | close | 156 | 0.01 | 0.97171 | 0.00000 | 0.00000 | 100.05 | 20684.25 |
| 314 | 2011.03.18 18:00 | sell | 158 | 0.01 | 0.97858 | 0.00000 | 0.00000 | ||
| 315 | 2011.03.18 18:00 | close | 157 | 0.01 | 0.97858 | 0.00000 | 0.00000 | 755.07 | 21439.32 |
| 316 | 2011.03.28 15:45 | buy | 159 | 0.01 | 1.00299 | 0.00000 | 0.00000 | ||
| 317 | 2011.03.28 15:45 | close | 158 | 0.01 | 1.00299 | 0.00000 | 0.00000 | -2729.43 | 18709.88 |
| 318 | 2011.04.07 04:45 | sell | 160 | 0.01 | 1.00592 | 0.00000 | 0.00000 | ||
| 319 | 2011.04.07 04:45 | close | 159 | 0.01 | 1.00592 | 0.00000 | 0.00000 | 291.83 | 19001.71 |
| 320 | 2011.04.19 14:15 | buy | 161 | 0.01 | 1.00569 | 0.00000 | 0.00000 | ||
| 321 | 2011.04.19 14:15 | close | 160 | 0.01 | 1.00569 | 0.00000 | 0.00000 | -31.75 | 18969.95 |
| 322 | 2011.04.20 12:00 | sell | 162 | 0.01 | 1.01432 | 0.00000 | 0.00000 | ||
| 323 | 2011.04.20 12:00 | close | 161 | 0.01 | 1.01432 | 0.00000 | 0.00000 | 945.96 | 19915.92 |
| 324 | 2011.05.03 05:15 | buy | 163 | 0.01 | 1.03548 | 0.00000 | 0.00000 | ||
| 325 | 2011.05.03 05:15 | close | 162 | 0.01 | 1.03548 | 0.00000 | 0.00000 | -2400.71 | 17515.21 |
| 326 | 2011.05.04 10:30 | sell | 164 | 0.01 | 1.03582 | 0.00000 | 0.00000 | ||
| 327 | 2011.05.04 10:30 | close | 163 | 0.01 | 1.03582 | 0.00000 | 0.00000 | 34.85 | 17550.06 |
| 328 | 2011.05.05 05:30 | buy | 165 | 0.01 | 1.02549 | 0.00000 | 0.00000 | ||
| 329 | 2011.05.05 05:30 | close | 164 | 0.01 | 1.02549 | 0.00000 | 0.00000 | 1118.67 | 18668.73 |
| 330 | 2011.05.06 04:45 | sell | 166 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 331 | 2011.05.06 04:45 | close | 165 | 0.01 | 1.03149 | 0.00000 | 0.00000 | 656.94 | 19325.67 |
| 332 | 2011.05.06 14:00 | buy | 167 | 0.01 | 1.02755 | 0.00000 | 0.00000 | ||
| 333 | 2011.05.06 14:00 | close | 166 | 0.01 | 1.02755 | 0.00000 | 0.00000 | 433.21 | 19758.88 |
| 334 | 2011.05.06 17:45 | sell | 168 | 0.01 | 1.03449 | 0.00000 | 0.00000 | ||
| 335 | 2011.05.06 17:45 | close | 167 | 0.01 | 1.03449 | 0.00000 | 0.00000 | 762.78 | 20521.66 |
| 336 | 2011.05.11 14:00 | buy | 169 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
| 337 | 2011.05.11 14:00 | close | 168 | 0.01 | 1.03284 | 0.00000 | 0.00000 | 164.31 | 20685.97 |
| 338 | 2011.05.12 17:15 | sell | 170 | 0.01 | 1.02829 | 0.00000 | 0.00000 | ||
| 339 | 2011.05.12 17:15 | close | 169 | 0.01 | 1.02829 | 0.00000 | 0.00000 | -507.63 | 20178.34 |
| 340 | 2011.05.31 09:00 | buy | 171 | 0.01 | 1.04037 | 0.00000 | 0.00000 | ||
| 341 | 2011.05.31 09:00 | close | 170 | 0.01 | 1.04037 | 0.00000 | 0.00000 | -1425.08 | 18753.26 |
| 342 | 2011.06.01 04:45 | sell | 172 | 0.01 | 1.03786 | 0.00000 | 0.00000 | ||
| 343 | 2011.06.01 04:45 | close | 171 | 0.01 | 1.03786 | 0.00000 | 0.00000 | -278.37 | 18474.89 |
| 344 | 2011.06.01 23:00 | buy | 173 | 0.01 | 1.03559 | 0.00000 | 0.00000 | ||
| 345 | 2011.06.01 23:00 | close | 172 | 0.01 | 1.03559 | 0.00000 | 0.00000 | 249.57 | 18724.46 |
| 346 | 2011.06.03 17:45 | sell | 174 | 0.01 | 1.04769 | 0.00000 | 0.00000 | ||
| 347 | 2011.06.03 17:45 | close | 173 | 0.01 | 1.04769 | 0.00000 | 0.00000 | 1319.75 | 20044.21 |
| 348 | 2011.06.07 07:45 | buy | 175 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
| 349 | 2011.06.07 07:45 | close | 174 | 0.01 | 1.04665 | 0.00000 | 0.00000 | 102.93 | 20147.14 |
| 350 | 2011.06.13 21:15 | sell | 176 | 0.01 | 1.03695 | 0.00000 | 0.00000 | ||
| 351 | 2011.06.13 21:15 | close | 175 | 0.01 | 1.03695 | 0.00000 | 0.00000 | -1081.15 | 19065.99 |
| 352 | 2011.06.14 16:30 | buy | 177 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
| 353 | 2011.06.14 16:30 | close | 176 | 0.01 | 1.03284 | 0.00000 | 0.00000 | 446.15 | 19512.14 |
| 354 | 2011.06.15 19:15 | sell | 178 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
| 355 | 2011.06.15 19:15 | close | 177 | 0.01 | 1.03923 | 0.00000 | 0.00000 | 699.76 | 20211.90 |
| 356 | 2011.06.15 22:15 | buy | 179 | 0.01 | 1.03270 | 0.00000 | 0.00000 | ||
| 357 | 2011.06.15 22:15 | close | 178 | 0.01 | 1.03270 | 0.00000 | 0.00000 | 717.91 | 20929.81 |
| 358 | 2011.06.16 13:30 | sell | 180 | 0.01 | 1.03750 | 0.00000 | 0.00000 | ||
| 359 | 2011.06.16 13:30 | close | 179 | 0.01 | 1.03750 | 0.00000 | 0.00000 | 519.98 | 21449.79 |
| 360 | 2011.06.20 09:30 | buy | 181 | 0.01 | 1.03452 | 0.00000 | 0.00000 | ||
| 361 | 2011.06.20 09:30 | close | 180 | 0.01 | 1.03452 | 0.00000 | 0.00000 | 316.21 | 21766.00 |
| 362 | 2011.06.24 12:00 | sell | 182 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
| 363 | 2011.06.24 12:00 | close | 181 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 89.30 | 21855.30 |
| 364 | 2011.07.07 15:30 | buy | 183 | 0.01 | 1.03187 | 0.00000 | 0.00000 | ||
| 365 | 2011.07.07 15:30 | close | 182 | 0.01 | 1.03187 | 0.00000 | 0.00000 | 321.60 | 22176.90 |
| 366 | 2011.07.08 15:45 | sell | 184 | 0.01 | 1.03640 | 0.00000 | 0.00000 | ||
| 367 | 2011.07.08 15:45 | close | 183 | 0.01 | 1.03640 | 0.00000 | 0.00000 | 495.31 | 22672.22 |
| 368 | 2011.07.11 00:00 | buy | 185 | 0.01 | 1.02926 | 0.00000 | 0.00000 | ||
| 369 | 2011.07.11 00:00 | close | 184 | 0.01 | 1.02926 | 0.00000 | 0.00000 | 779.23 | 23451.44 |
| 370 | 2011.07.13 17:15 | sell | 186 | 0.01 | 1.03048 | 0.00000 | 0.00000 | ||
| 371 | 2011.07.13 17:15 | close | 185 | 0.01 | 1.03048 | 0.00000 | 0.00000 | 129.04 | 23580.48 |
| 372 | 2011.07.15 09:45 | buy | 187 | 0.01 | 1.02528 | 0.00000 | 0.00000 | ||
| 373 | 2011.07.15 09:45 | close | 186 | 0.01 | 1.02528 | 0.00000 | 0.00000 | 548.85 | 24129.33 |
| 374 | 2011.07.21 17:30 | sell | 188 | 0.01 | 1.02112 | 0.00000 | 0.00000 | ||
| 375 | 2011.07.21 17:30 | close | 187 | 0.01 | 1.02112 | 0.00000 | 0.00000 | -472.26 | 23657.07 |
| 376 | 2011.08.02 07:45 | buy | 189 | 0.01 | 1.04413 | 0.00000 | 0.00000 | ||
| 377 | 2011.08.02 07:45 | close | 188 | 0.01 | 1.04413 | 0.00000 | 0.00000 | -2586.56 | 21070.51 |
| 378 | 2011.08.08 13:45 | sell | 190 | 0.01 | 1.02154 | 0.00000 | 0.00000 | ||
| 379 | 2011.08.08 13:45 | close | 189 | 0.01 | 1.02154 | 0.00000 | 0.00000 | -2497.52 | 18572.98 |
| 380 | 2011.08.08 21:15 | buy | 191 | 0.01 | 1.01819 | 0.00000 | 0.00000 | ||
| 381 | 2011.08.08 21:15 | close | 190 | 0.01 | 1.01819 | 0.00000 | 0.00000 | 368.27 | 18941.25 |
| 382 | 2011.08.09 08:00 | sell | 192 | 0.01 | 1.00680 | 0.00000 | 0.00000 | ||
| 383 | 2011.08.09 08:00 | close | 191 | 0.01 | 1.00680 | 0.00000 | 0.00000 | -1254.17 | 17687.09 |
| 384 | 2011.08.09 16:00 | buy | 193 | 0.01 | 1.00858 | 0.00000 | 0.00000 | ||
| 385 | 2011.08.09 16:00 | close | 192 | 0.01 | 1.00858 | 0.00000 | 0.00000 | -195.68 | 17491.41 |
| 386 | 2011.08.09 23:00 | sell | 194 | 0.01 | 1.01532 | 0.00000 | 0.00000 | ||
| 387 | 2011.08.09 23:00 | close | 193 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 740.67 | 18232.08 |
| 388 | 2011.08.10 17:45 | buy | 195 | 0.01 | 1.01096 | 0.00000 | 0.00000 | ||
| 389 | 2011.08.10 17:45 | close | 194 | 0.01 | 1.01096 | 0.00000 | 0.00000 | 473.60 | 18705.67 |
| 390 | 2011.08.11 05:30 | sell | 196 | 0.01 | 1.01412 | 0.00000 | 0.00000 | ||
| 391 | 2011.08.11 05:30 | close | 195 | 0.01 | 1.01412 | 0.00000 | 0.00000 | 339.71 | 19045.38 |
| 392 | 2011.09.06 18:00 | buy | 197 | 0.01 | 1.04208 | 0.00000 | 0.00000 | ||
| 393 | 2011.09.06 18:00 | close | 196 | 0.01 | 1.04208 | 0.00000 | 0.00000 | -3210.43 | 15834.95 |
| 394 | 2011.09.07 04:45 | sell | 198 | 0.01 | 1.04524 | 0.00000 | 0.00000 | ||
| 395 | 2011.09.07 04:45 | close | 197 | 0.01 | 1.04524 | 0.00000 | 0.00000 | 344.71 | 16179.66 |
| 396 | 2011.09.08 04:45 | buy | 199 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
| 397 | 2011.09.08 04:45 | close | 198 | 0.01 | 1.04433 | 0.00000 | 0.00000 | 82.92 | 16262.58 |
| 398 | 2011.09.14 14:15 | sell | 200 | 0.01 | 1.01659 | 0.00000 | 0.00000 | ||
| 399 | 2011.09.14 14:15 | close | 199 | 0.01 | 1.01659 | 0.00000 | 0.00000 | -3058.25 | 13204.33 |
| 400 | 2011.09.19 00:00 | buy | 201 | 0.01 | 1.01046 | 0.00000 | 0.00000 | ||
| 401 | 2011.09.19 00:00 | close | 200 | 0.01 | 1.01046 | 0.00000 | 0.00000 | 645.32 | 13849.65 |
| 402 | 2011.09.20 12:45 | sell | 202 | 0.01 | 1.01786 | 0.00000 | 0.00000 | ||
| 403 | 2011.09.20 12:45 | close | 201 | 0.01 | 1.01786 | 0.00000 | 0.00000 | 810.60 | 14660.25 |
| 404 | 2011.09.21 22:30 | buy | 203 | 0.01 | 1.01498 | 0.00000 | 0.00000 | ||
| 405 | 2011.09.21 22:30 | close | 202 | 0.01 | 1.01498 | 0.00000 | 0.00000 | 310.82 | 14971.07 |
| 406 | 2011.09.23 03:30 | sell | 204 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
| 407 | 2011.09.23 03:30 | close | 203 | 0.01 | 1.00738 | 0.00000 | 0.00000 | -845.03 | 14126.04 |
| 408 | 2011.09.23 15:15 | buy | 205 | 0.01 | 1.00114 | 0.00000 | 0.00000 | ||
| 409 | 2011.09.23 15:15 | close | 204 | 0.01 | 1.00114 | 0.00000 | 0.00000 | 685.79 | 14811.83 |
| 410 | 2011.09.23 21:00 | sell | 206 | 0.01 | 1.00958 | 0.00000 | 0.00000 | ||
| 411 | 2011.09.23 21:00 | close | 205 | 0.01 | 1.00958 | 0.00000 | 0.00000 | 927.24 | 15739.07 |
| 412 | 2011.09.26 08:15 | buy | 207 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
| 413 | 2011.09.26 08:15 | close | 206 | 0.01 | 1.00353 | 0.00000 | 0.00000 | 659.21 | 16398.28 |
| 414 | 2011.09.26 14:15 | sell | 208 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
| 415 | 2011.09.26 14:15 | close | 207 | 0.01 | 1.00830 | 0.00000 | 0.00000 | 524.04 | 16922.32 |
| 416 | 2011.09.27 03:45 | buy | 209 | 0.01 | 1.00370 | 0.00000 | 0.00000 | ||
| 417 | 2011.09.27 03:45 | close | 208 | 0.01 | 1.00370 | 0.00000 | 0.00000 | 499.85 | 17422.16 |
| 418 | 2011.09.27 08:45 | sell | 210 | 0.01 | 1.01212 | 0.00000 | 0.00000 | ||
| 419 | 2011.09.27 08:45 | close | 209 | 0.01 | 1.01212 | 0.00000 | 0.00000 | 925.04 | 18347.20 |
| 420 | 2011.09.27 23:15 | buy | 211 | 0.01 | 1.00992 | 0.00000 | 0.00000 | ||
| 421 | 2011.09.27 23:15 | close | 210 | 0.01 | 1.00992 | 0.00000 | 0.00000 | 241.78 | 18588.98 |
| 422 | 2011.09.29 11:00 | sell | 212 | 0.01 | 1.01447 | 0.00000 | 0.00000 | ||
| 423 | 2011.09.29 11:00 | close | 211 | 0.01 | 1.01447 | 0.00000 | 0.00000 | 489.80 | 19078.78 |
| 424 | 2011.09.29 20:45 | buy | 213 | 0.01 | 1.00904 | 0.00000 | 0.00000 | ||
| 425 | 2011.09.29 20:45 | close | 212 | 0.01 | 1.00904 | 0.00000 | 0.00000 | 596.77 | 19675.55 |
| 426 | 2011.10.04 17:45 | sell | 214 | 0.01 | 1.00206 | 0.00000 | 0.00000 | ||
| 427 | 2011.10.04 17:45 | close | 213 | 0.01 | 1.00206 | 0.00000 | 0.00000 | -774.42 | 18901.13 |
| 428 | 2011.10.07 14:15 | buy | 215 | 0.01 | 1.01290 | 0.00000 | 0.00000 | ||
| 429 | 2011.10.07 14:15 | close | 214 | 0.01 | 1.01290 | 0.00000 | 0.00000 | -1219.94 | 17681.19 |
| 430 | 2011.10.10 11:45 | sell | 216 | 0.01 | 1.02057 | 0.00000 | 0.00000 | ||
| 431 | 2011.10.10 11:45 | close | 215 | 0.01 | 1.02057 | 0.00000 | 0.00000 | 840.14 | 18521.33 |
| 432 | 2011.10.12 04:30 | buy | 217 | 0.01 | 1.01969 | 0.00000 | 0.00000 | ||
| 433 | 2011.10.12 04:30 | close | 216 | 0.01 | 1.01969 | 0.00000 | 0.00000 | 85.31 | 18606.65 |
| 434 | 2011.10.12 10:00 | sell | 218 | 0.01 | 1.02429 | 0.00000 | 0.00000 | ||
| 435 | 2011.10.12 10:00 | close | 217 | 0.01 | 1.02429 | 0.00000 | 0.00000 | 505.38 | 19112.03 |
| 436 | 2011.10.18 10:15 | buy | 219 | 0.01 | 1.03772 | 0.00000 | 0.00000 | ||
| 437 | 2011.10.18 10:15 | close | 218 | 0.01 | 1.03772 | 0.00000 | 0.00000 | -1510.29 | 17601.74 |
| 438 | 2011.10.18 22:15 | sell | 220 | 0.01 | 1.04360 | 0.00000 | 0.00000 | ||
| 439 | 2011.10.18 22:15 | close | 219 | 0.01 | 1.04360 | 0.00000 | 0.00000 | 646.00 | 18247.74 |
| 440 | 2011.10.26 03:45 | buy | 221 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
| 441 | 2011.10.26 03:45 | close | 220 | 0.01 | 1.05444 | 0.00000 | 0.00000 | -1237.05 | 17010.69 |
| 442 | 2011.10.27 08:30 | sell | 222 | 0.01 | 1.05034 | 0.00000 | 0.00000 | ||
| 443 | 2011.10.27 08:30 | close | 221 | 0.01 | 1.05034 | 0.00000 | 0.00000 | -458.01 | 16552.67 |
| 444 | 2011.10.31 04:45 | buy | 223 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
| 445 | 2011.10.31 04:45 | close | 222 | 0.01 | 1.05585 | 0.00000 | 0.00000 | -617.01 | 15935.67 |
| 446 | 2011.11.01 18:30 | sell | 224 | 0.01 | 1.04969 | 0.00000 | 0.00000 | ||
| 447 | 2011.11.01 18:30 | close | 223 | 0.01 | 1.04969 | 0.00000 | 0.00000 | -679.30 | 15256.37 |
| 448 | 2011.11.02 14:45 | buy | 225 | 0.01 | 1.05139 | 0.00000 | 0.00000 | ||
| 449 | 2011.11.02 14:45 | close | 224 | 0.01 | 1.05139 | 0.00000 | 0.00000 | -192.54 | 15063.82 |
| 450 | 2011.11.03 16:00 | sell | 226 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
| 451 | 2011.11.03 16:00 | close | 225 | 0.01 | 1.05144 | 0.00000 | 0.00000 | -2.06 | 15061.76 |
| 452 | 2011.11.07 11:00 | buy | 227 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
| 453 | 2011.11.07 11:00 | close | 226 | 0.01 | 1.04948 | 0.00000 | 0.00000 | 204.03 | 15265.79 |
| 454 | 2011.11.11 19:00 | sell | 228 | 0.01 | 1.04138 | 0.00000 | 0.00000 | ||
| 455 | 2011.11.11 19:00 | close | 227 | 0.01 | 1.04138 | 0.00000 | 0.00000 | -905.09 | 14360.70 |
| 456 | 2011.11.14 18:00 | buy | 229 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
| 457 | 2011.11.14 18:00 | close | 228 | 0.01 | 1.03774 | 0.00000 | 0.00000 | 394.41 | 14755.11 |
| 458 | 2011.11.28 00:00 | sell | 230 | 0.01 | 1.02421 | 0.00000 | 0.00000 | ||
| 459 | 2011.11.28 00:00 | close | 229 | 0.01 | 1.02421 | 0.00000 | 0.00000 | -1521.93 | 13233.18 |
| 460 | 2011.11.30 08:30 | buy | 231 | 0.01 | 1.03073 | 0.00000 | 0.00000 | ||
| 461 | 2011.11.30 08:30 | close | 230 | 0.01 | 1.03073 | 0.00000 | 0.00000 | -728.13 | 12505.05 |
| 462 | 2011.11.30 15:15 | sell | 232 | 0.01 | 1.04076 | 0.00000 | 0.00000 | ||
| 463 | 2011.11.30 15:15 | close | 231 | 0.01 | 1.04076 | 0.00000 | 0.00000 | 1102.13 | 13607.18 |
| 464 | 2011.12.01 02:45 | buy | 233 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
| 465 | 2011.12.01 02:45 | close | 232 | 0.01 | 1.04149 | 0.00000 | 0.00000 | -97.36 | 13509.82 |
| 466 | 2011.12.02 15:15 | sell | 234 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
| 467 | 2011.12.02 15:15 | close | 233 | 0.01 | 1.04259 | 0.00000 | 0.00000 | 118.35 | 13628.17 |
| 468 | 2011.12.06 05:45 | buy | 235 | 0.01 | 1.03922 | 0.00000 | 0.00000 | ||
| 469 | 2011.12.06 05:45 | close | 234 | 0.01 | 1.03922 | 0.00000 | 0.00000 | 359.04 | 13987.21 |
| 470 | 2011.12.08 15:45 | sell | 236 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
| 471 | 2011.12.08 15:45 | close | 235 | 0.01 | 1.04209 | 0.00000 | 0.00000 | 305.30 | 14292.52 |
| 472 | 2011.12.09 05:15 | buy | 237 | 0.01 | 1.03594 | 0.00000 | 0.00000 | ||
| 473 | 2011.12.09 05:15 | close | 236 | 0.01 | 1.03594 | 0.00000 | 0.00000 | 670.36 | 14962.87 |
| 474 | 2011.12.21 08:45 | sell | 238 | 0.01 | 1.04349 | 0.00000 | 0.00000 | ||
| 475 | 2011.12.21 08:45 | close | 237 | 0.01 | 1.04349 | 0.00000 | 0.00000 | 804.49 | 15767.36 |
| 476 | 2011.12.21 14:30 | buy | 239 | 0.01 | 1.03781 | 0.00000 | 0.00000 | ||
| 477 | 2011.12.21 14:30 | close | 238 | 0.01 | 1.03781 | 0.00000 | 0.00000 | 624.38 | 16391.74 |
| 478 | 2011.12.30 18:00 | sell | 240 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
| 479 | 2011.12.30 18:00 | close | 239 | 0.01 | 1.04354 | 0.00000 | 0.00000 | 601.96 | 16993.71 |
| 480 | 2012.02.29 18:00 | buy | 241 | 0.01 | 1.06412 | 0.00000 | 0.00000 | ||
| 481 | 2012.02.29 18:00 | close | 240 | 0.01 | 1.06412 | 0.00000 | 0.00000 | -2598.86 | 14394.85 |
| 482 | 2012.03.15 14:30 | sell | 242 | 0.01 | 1.04455 | 0.00000 | 0.00000 | ||
| 483 | 2012.03.15 14:30 | close | 241 | 0.01 | 1.04455 | 0.00000 | 0.00000 | -2193.36 | 12201.49 |
| 484 | 2012.03.22 06:00 | buy | 243 | 0.01 | 1.03262 | 0.00000 | 0.00000 | ||
| 485 | 2012.03.22 06:00 | close | 242 | 0.01 | 1.03262 | 0.00000 | 0.00000 | 1271.53 | 13473.02 |
| 486 | 2012.03.22 15:45 | sell | 244 | 0.01 | 1.03690 | 0.00000 | 0.00000 | ||
| 487 | 2012.03.22 15:45 | close | 243 | 0.01 | 1.03690 | 0.00000 | 0.00000 | 470.34 | 13943.36 |
| 488 | 2012.03.28 16:45 | buy | 245 | 0.01 | 1.03317 | 0.00000 | 0.00000 | ||
| 489 | 2012.03.28 16:45 | close | 244 | 0.01 | 1.03317 | 0.00000 | 0.00000 | 387.22 | 14330.59 |
| 490 | 2012.04.02 00:00 | sell | 246 | 0.01 | 1.04027 | 0.00000 | 0.00000 | ||
| 491 | 2012.04.02 00:00 | close | 245 | 0.01 | 1.04027 | 0.00000 | 0.00000 | 767.64 | 15098.22 |
| 492 | 2012.04.03 08:15 | buy | 247 | 0.01 | 1.02866 | 0.00000 | 0.00000 | ||
| 493 | 2012.04.03 08:15 | close | 246 | 0.01 | 1.02866 | 0.00000 | 0.00000 | 1270.57 | 16368.79 |
| 494 | 2012.04.06 15:45 | sell | 248 | 0.01 | 1.02834 | 0.00000 | 0.00000 | ||
| 495 | 2012.04.06 15:45 | close | 247 | 0.01 | 1.02834 | 0.00000 | 0.00000 | -47.74 | 16321.04 |
| 496 | 2012.04.17 16:15 | buy | 249 | 0.01 | 1.02800 | 0.00000 | 0.00000 | ||
| 497 | 2012.04.17 16:15 | close | 248 | 0.01 | 1.02800 | 0.00000 | 0.00000 | -13.96 | 16307.08 |
| 498 | 2012.04.30 17:00 | sell | 250 | 0.01 | 1.02857 | 0.00000 | 0.00000 | ||
| 499 | 2012.04.30 17:00 | close | 249 | 0.01 | 1.02857 | 0.00000 | 0.00000 | 29.92 | 16337.00 |
| 500 | 2012.05.01 07:45 | buy | 251 | 0.01 | 1.02168 | 0.00000 | 0.00000 | ||
| 501 | 2012.05.01 07:45 | close | 250 | 0.01 | 1.02168 | 0.00000 | 0.00000 | 751.71 | 17088.71 |
| 502 | 2012.05.10 04:45 | sell | 252 | 0.01 | 1.01119 | 0.00000 | 0.00000 | ||
| 503 | 2012.05.10 04:45 | close | 251 | 0.01 | 1.01119 | 0.00000 | 0.00000 | -1180.45 | 15908.26 |
| 504 | 2012.05.11 00:30 | buy | 253 | 0.01 | 1.00761 | 0.00000 | 0.00000 | ||
| 505 | 2012.05.11 00:30 | close | 252 | 0.01 | 1.00761 | 0.00000 | 0.00000 | 387.86 | 16296.12 |
| 506 | 2012.05.17 17:15 | sell | 254 | 0.01 | 1.00994 | 0.00000 | 0.00000 | ||
| 507 | 2012.05.17 17:15 | close | 253 | 0.01 | 1.00994 | 0.00000 | 0.00000 | 240.96 | 16537.08 |
| 508 | 2012.05.18 08:30 | buy | 255 | 0.01 | 1.00173 | 0.00000 | 0.00000 | ||
| 509 | 2012.05.18 08:30 | close | 254 | 0.01 | 1.00173 | 0.00000 | 0.00000 | 896.89 | 17433.96 |
| 510 | 2012.05.28 05:00 | sell | 256 | 0.01 | 1.01057 | 0.00000 | 0.00000 | ||
| 511 | 2012.05.28 05:00 | close | 255 | 0.01 | 1.01057 | 0.00000 | 0.00000 | 951.40 | 18385.37 |
| 512 | 2012.06.07 18:15 | buy | 257 | 0.01 | 1.01739 | 0.00000 | 0.00000 | ||
| 513 | 2012.06.07 18:15 | close | 256 | 0.01 | 1.01739 | 0.00000 | 0.00000 | -818.28 | 17567.08 |
| 514 | 2012.06.18 20:00 | sell | 258 | 0.01 | 1.03871 | 0.00000 | 0.00000 | ||
| 515 | 2012.06.18 20:00 | close | 257 | 0.01 | 1.03871 | 0.00000 | 0.00000 | 2320.46 | 19887.54 |
| 516 | 2012.06.21 19:45 | buy | 259 | 0.01 | 1.03288 | 0.00000 | 0.00000 | ||
| 517 | 2012.06.21 19:45 | close | 258 | 0.01 | 1.03288 | 0.00000 | 0.00000 | 612.44 | 20499.98 |
| 518 | 2012.06.29 06:15 | sell | 260 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
| 519 | 2012.06.29 06:15 | close | 259 | 0.01 | 1.04262 | 0.00000 | 0.00000 | 1050.26 | 21550.24 |
| 520 | 2012.07.12 04:45 | buy | 261 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
| 521 | 2012.07.12 04:45 | close | 260 | 0.01 | 1.04057 | 0.00000 | 0.00000 | 151.22 | 21701.47 |
| 522 | 2012.08.22 21:45 | sell | 262 | 0.01 | 1.04225 | 0.00000 | 0.00000 | ||
| 523 | 2012.08.22 21:45 | close | 261 | 0.01 | 1.04225 | 0.00000 | 0.00000 | 86.48 | 21787.95 |
| 524 | 2012.08.28 17:00 | buy | 263 | 0.01 | 1.02166 | 0.00000 | 0.00000 | ||
| 525 | 2012.08.28 17:00 | close | 262 | 0.01 | 1.02166 | 0.00000 | 0.00000 | 2229.51 | 24017.46 |
| 526 | 2012.09.11 17:00 | sell | 264 | 0.01 | 1.01415 | 0.00000 | 0.00000 | ||
| 527 | 2012.09.11 17:00 | close | 263 | 0.01 | 1.01415 | 0.00000 | 0.00000 | -860.61 | 23156.85 |
| 528 | 2012.10.02 07:45 | buy | 265 | 0.01 | 1.01329 | 0.00000 | 0.00000 | ||
| 529 | 2012.10.02 07:45 | close | 264 | 0.01 | 1.01329 | 0.00000 | 0.00000 | -25.24 | 23131.61 |
| 530 | 2012.10.11 03:45 | sell | 266 | 0.01 | 1.00799 | 0.00000 | 0.00000 | ||
| 531 | 2012.10.11 03:45 | close | 265 | 0.01 | 1.00799 | 0.00000 | 0.00000 | -610.18 | 22521.44 |
| 532 | 2012.10.23 16:15 | buy | 267 | 0.01 | 1.01822 | 0.00000 | 0.00000 | ||
| 533 | 2012.10.23 16:15 | close | 266 | 0.01 | 1.01822 | 0.00000 | 0.00000 | -1181.77 | 21339.66 |
| 534 | 2012.10.24 19:00 | sell | 268 | 0.01 | 1.02763 | 0.00000 | 0.00000 | ||
| 535 | 2012.10.24 19:00 | close | 267 | 0.01 | 1.02763 | 0.00000 | 0.00000 | 1031.67 | 22371.34 |
| 536 | 2012.11.02 20:30 | buy | 269 | 0.01 | 1.02938 | 0.00000 | 0.00000 | ||
| 537 | 2012.11.02 20:30 | close | 268 | 0.01 | 1.02938 | 0.00000 | 0.00000 | -255.15 | 22116.19 |
| 538 | 2012.11.06 05:45 | sell | 270 | 0.01 | 1.03810 | 0.00000 | 0.00000 | ||
| 539 | 2012.11.06 05:45 | close | 269 | 0.01 | 1.03810 | 0.00000 | 0.00000 | 953.32 | 23069.51 |
| 540 | 2012.12.07 15:45 | buy | 271 | 0.01 | 1.03435 | 0.00000 | 0.00000 | ||
| 541 | 2012.12.07 15:45 | close | 270 | 0.01 | 1.03435 | 0.00000 | 0.00000 | 224.05 | 23293.55 |
| 542 | 2012.12.14 19:15 | sell | 272 | 0.01 | 1.04201 | 0.00000 | 0.00000 | ||
| 543 | 2012.12.14 19:15 | close | 271 | 0.01 | 1.04201 | 0.00000 | 0.00000 | 824.24 | 24117.79 |
| 544 | 2013.01.17 05:30 | buy | 273 | 0.01 | 1.03673 | 0.00000 | 0.00000 | ||
| 545 | 2013.01.17 05:30 | close | 272 | 0.01 | 1.03673 | 0.00000 | 0.00000 | 386.56 | 24504.36 |
| 546 | 2013.01.23 17:15 | sell | 274 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
| 547 | 2013.01.23 17:15 | close | 273 | 0.01 | 1.05236 | 0.00000 | 0.00000 | 1707.71 | 26212.07 |
| 548 | 2013.02.06 10:30 | buy | 275 | 0.01 | 1.02749 | 0.00000 | 0.00000 | ||
| 549 | 2013.02.06 10:30 | close | 274 | 0.01 | 1.02749 | 0.00000 | 0.00000 | 2654.43 | 28866.50 |
| 550 | 2013.02.08 15:45 | sell | 276 | 0.01 | 1.03478 | 0.00000 | 0.00000 | ||
| 551 | 2013.02.08 15:45 | close | 275 | 0.01 | 1.03478 | 0.00000 | 0.00000 | 791.10 | 29657.60 |
| 552 | 2013.02.11 23:30 | buy | 277 | 0.01 | 1.03034 | 0.00000 | 0.00000 | ||
| 553 | 2013.02.11 23:30 | close | 276 | 0.01 | 1.03034 | 0.00000 | 0.00000 | 482.45 | 30140.05 |
| 554 | 2013.02.22 01:15 | sell | 278 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 555 | 2013.02.22 01:15 | close | 277 | 0.01 | 1.04807 | 0.00000 | 0.00000 | 1915.80 | 32055.85 |
| 556 | 2013.03.08 15:45 | buy | 279 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
| 557 | 2013.03.08 15:45 | close | 278 | 0.01 | 1.05093 | 0.00000 | 0.00000 | -394.30 | 31661.55 |
| 558 | 2013.03.14 03:45 | sell | 280 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
| 559 | 2013.03.14 03:45 | close | 279 | 0.01 | 1.06461 | 0.00000 | 0.00000 | 1488.31 | 33149.85 |
| 560 | 2013.03.27 15:45 | buy | 281 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
| 561 | 2013.03.27 15:45 | close | 280 | 0.01 | 1.05987 | 0.00000 | 0.00000 | 458.35 | 33608.21 |
| 562 | 2013.04.05 15:45 | sell | 282 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 563 | 2013.04.05 15:45 | close | 281 | 0.01 | 1.06160 | 0.00000 | 0.00000 | 162.44 | 33770.65 |
| 564 | 2013.04.15 05:15 | buy | 283 | 0.01 | 1.06164 | 0.00000 | 0.00000 | ||
| 565 | 2013.04.15 05:15 | close | 282 | 0.01 | 1.06164 | 0.00000 | 0.00000 | -50.03 | 33720.62 |
| 566 | 2013.05.09 04:45 | sell | 284 | 0.01 | 1.02660 | 0.00000 | 0.00000 | ||
| 567 | 2013.05.09 04:45 | close | 283 | 0.01 | 1.02660 | 0.00000 | 0.00000 | -3915.71 | 29804.91 |
| 568 | 2013.05.09 21:15 | buy | 285 | 0.01 | 1.01702 | 0.00000 | 0.00000 | ||
| 569 | 2013.05.09 21:15 | close | 284 | 0.01 | 1.01702 | 0.00000 | 0.00000 | 1053.04 | 30857.95 |
| 570 | 2013.05.17 16:00 | sell | 286 | 0.01 | 1.00377 | 0.00000 | 0.00000 | ||
| 571 | 2013.05.17 16:00 | close | 285 | 0.01 | 1.00377 | 0.00000 | 0.00000 | -1476.07 | 29381.88 |
| 572 | 2013.05.22 18:00 | buy | 287 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
| 573 | 2013.05.22 18:00 | close | 286 | 0.01 | 1.00002 | 0.00000 | 0.00000 | 395.09 | 29776.97 |
| 574 | 2013.05.23 13:45 | sell | 288 | 0.01 | 1.00430 | 0.00000 | 0.00000 | ||
| 575 | 2013.05.23 13:45 | close | 287 | 0.01 | 1.00430 | 0.00000 | 0.00000 | 462.75 | 30239.72 |
| 576 | 2013.05.24 03:00 | buy | 289 | 0.01 | 0.99922 | 0.00000 | 0.00000 | ||
| 577 | 2013.05.24 03:00 | close | 288 | 0.01 | 0.99922 | 0.00000 | 0.00000 | 552.70 | 30792.41 |
| 578 | 2013.05.28 10:45 | sell | 290 | 0.01 | 1.00157 | 0.00000 | 0.00000 | ||
| 579 | 2013.05.28 10:45 | close | 289 | 0.01 | 1.00157 | 0.00000 | 0.00000 | 253.20 | 31045.61 |
| 580 | 2013.05.29 02:15 | buy | 291 | 0.01 | 0.99535 | 0.00000 | 0.00000 | ||
| 581 | 2013.05.29 02:15 | close | 290 | 0.01 | 0.99535 | 0.00000 | 0.00000 | 678.01 | 31723.61 |
| 582 | 2013.05.29 14:15 | sell | 292 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
| 583 | 2013.05.29 14:15 | close | 291 | 0.01 | 0.99925 | 0.00000 | 0.00000 | 428.54 | 32152.15 |
| 584 | 2013.05.30 13:45 | buy | 293 | 0.01 | 0.99675 | 0.00000 | 0.00000 | ||
| 585 | 2013.05.30 13:45 | close | 292 | 0.01 | 0.99675 | 0.00000 | 0.00000 | 257.69 | 32409.84 |
| 586 | 2013.06.03 00:00 | sell | 294 | 0.01 | 0.99720 | 0.00000 | 0.00000 | ||
| 587 | 2013.06.03 00:00 | close | 293 | 0.01 | 0.99720 | 0.00000 | 0.00000 | 44.42 | 32454.26 |
| 588 | 2013.06.05 09:30 | buy | 295 | 0.01 | 0.99197 | 0.00000 | 0.00000 | ||
| 589 | 2013.06.05 09:30 | close | 294 | 0.01 | 0.99197 | 0.00000 | 0.00000 | 563.47 | 33017.73 |
| 590 | 2013.06.11 19:15 | sell | 296 | 0.01 | 0.96091 | 0.00000 | 0.00000 | ||
| 591 | 2013.06.11 19:15 | close | 295 | 0.01 | 0.96091 | 0.00000 | 0.00000 | -3428.04 | 29589.69 |
| 592 | 2013.06.17 18:15 | buy | 297 | 0.01 | 0.97121 | 0.00000 | 0.00000 | ||
| 593 | 2013.06.17 18:15 | close | 296 | 0.01 | 0.97121 | 0.00000 | 0.00000 | -1166.41 | 28423.28 |
| 594 | 2013.06.18 19:15 | sell | 298 | 0.01 | 0.96951 | 0.00000 | 0.00000 | ||
| 595 | 2013.06.18 19:15 | close | 297 | 0.01 | 0.96951 | 0.00000 | 0.00000 | -189.32 | 28233.96 |
| 596 | 2013.06.19 21:30 | buy | 299 | 0.01 | 0.96241 | 0.00000 | 0.00000 | ||
| 597 | 2013.06.19 21:30 | close | 298 | 0.01 | 0.96241 | 0.00000 | 0.00000 | 774.74 | 29008.70 |
| 598 | 2013.06.21 15:45 | sell | 300 | 0.01 | 0.96429 | 0.00000 | 0.00000 | ||
| 599 | 2013.06.21 15:45 | close | 299 | 0.01 | 0.96429 | 0.00000 | 0.00000 | 196.51 | 29205.21 |
| 600 | 2013.06.25 06:45 | buy | 301 | 0.01 | 0.96839 | 0.00000 | 0.00000 | ||
| 601 | 2013.06.25 06:45 | close | 300 | 0.01 | 0.96839 | 0.00000 | 0.00000 | -462.08 | 28743.13 |
| 602 | 2013.06.26 17:00 | sell | 302 | 0.01 | 0.97776 | 0.00000 | 0.00000 | ||
| 603 | 2013.06.26 17:00 | close | 301 | 0.01 | 0.97776 | 0.00000 | 0.00000 | 1027.10 | 29770.24 |
| 604 | 2013.06.28 17:00 | buy | 303 | 0.01 | 0.96332 | 0.00000 | 0.00000 | ||
| 605 | 2013.06.28 17:00 | close | 302 | 0.01 | 0.96332 | 0.00000 | 0.00000 | 1564.50 | 31334.74 |
| 606 | 2013.07.01 19:00 | sell | 304 | 0.01 | 0.97067 | 0.00000 | 0.00000 | ||
| 607 | 2013.07.01 19:00 | close | 303 | 0.01 | 0.97067 | 0.00000 | 0.00000 | 805.14 | 32139.88 |
| 608 | 2013.07.02 07:45 | buy | 305 | 0.01 | 0.96525 | 0.00000 | 0.00000 | ||
| 609 | 2013.07.02 07:45 | close | 304 | 0.01 | 0.96525 | 0.00000 | 0.00000 | 590.09 | 32729.97 |
| 610 | 2013.07.04 13:00 | sell | 306 | 0.01 | 0.96198 | 0.00000 | 0.00000 | ||
| 611 | 2013.07.04 13:00 | close | 305 | 0.01 | 0.96198 | 0.00000 | 0.00000 | -369.40 | 32360.57 |
| 612 | 2013.07.05 17:00 | buy | 307 | 0.01 | 0.96021 | 0.00000 | 0.00000 | ||
| 613 | 2013.07.05 17:00 | close | 306 | 0.01 | 0.96021 | 0.00000 | 0.00000 | 188.87 | 32549.44 |
| 614 | 2013.07.08 17:45 | sell | 308 | 0.01 | 0.96430 | 0.00000 | 0.00000 | ||
| 615 | 2013.07.08 17:45 | close | 307 | 0.01 | 0.96430 | 0.00000 | 0.00000 | 446.91 | 32996.35 |
| 616 | 2013.07.10 17:00 | buy | 309 | 0.01 | 0.96406 | 0.00000 | 0.00000 | ||
| 617 | 2013.07.10 17:00 | close | 308 | 0.01 | 0.96406 | 0.00000 | 0.00000 | 14.97 | 33011.32 |
| 618 | 2013.07.11 01:30 | sell | 310 | 0.01 | 0.96402 | 0.00000 | 0.00000 | ||
| 619 | 2013.07.11 01:30 | close | 309 | 0.01 | 0.96402 | 0.00000 | 0.00000 | -11.95 | 32999.37 |
| 620 | 2013.07.11 10:15 | buy | 311 | 0.01 | 0.95829 | 0.00000 | 0.00000 | ||
| 621 | 2013.07.11 10:15 | close | 310 | 0.01 | 0.95829 | 0.00000 | 0.00000 | 629.89 | 33629.26 |
| 622 | 2013.07.15 05:00 | sell | 312 | 0.01 | 0.94598 | 0.00000 | 0.00000 | ||
| 623 | 2013.07.15 05:00 | close | 311 | 0.01 | 0.94598 | 0.00000 | 0.00000 | -1357.79 | 32271.46 |
| 624 | 2013.07.18 05:00 | buy | 313 | 0.01 | 0.95666 | 0.00000 | 0.00000 | ||
| 625 | 2013.07.18 05:00 | close | 312 | 0.01 | 0.95666 | 0.00000 | 0.00000 | -1202.60 | 31068.86 |
| 626 | 2013.07.19 14:15 | sell | 314 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
| 627 | 2013.07.19 14:15 | close | 313 | 0.01 | 0.95690 | 0.00000 | 0.00000 | 23.85 | 31092.72 |
| 628 | 2013.07.24 11:00 | buy | 315 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
| 629 | 2013.07.24 11:00 | close | 314 | 0.01 | 0.94931 | 0.00000 | 0.00000 | 817.18 | 31909.89 |
| 630 | 2013.07.25 22:45 | sell | 316 | 0.01 | 0.94986 | 0.00000 | 0.00000 | ||
| 631 | 2013.07.25 22:45 | close | 315 | 0.01 | 0.94986 | 0.00000 | 0.00000 | 52.89 | 31962.78 |
| 632 | 2013.07.29 17:30 | buy | 317 | 0.01 | 0.94563 | 0.00000 | 0.00000 | ||
| 633 | 2013.07.29 17:30 | close | 316 | 0.01 | 0.94563 | 0.00000 | 0.00000 | 453.54 | 32416.32 |
| 634 | 2013.08.06 08:00 | sell | 318 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 635 | 2013.08.06 08:00 | close | 317 | 0.01 | 0.92892 | 0.00000 | 0.00000 | -1856.19 | 30560.14 |
| 636 | 2013.08.08 20:00 | buy | 319 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
| 637 | 2013.08.08 20:00 | close | 318 | 0.01 | 0.94008 | 0.00000 | 0.00000 | -1249.50 | 29310.64 |
| 638 | 2013.08.09 15:45 | sell | 320 | 0.01 | 0.94767 | 0.00000 | 0.00000 | ||
| 639 | 2013.08.09 15:45 | close | 319 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 831.45 | 30142.09 |
| 640 | 2013.08.15 15:45 | buy | 321 | 0.01 | 0.94243 | 0.00000 | 0.00000 | ||
| 641 | 2013.08.15 15:45 | close | 320 | 0.01 | 0.94243 | 0.00000 | 0.00000 | 541.74 | 30683.84 |
| 642 | 2013.08.16 15:45 | sell | 322 | 0.01 | 0.95053 | 0.00000 | 0.00000 | ||
| 643 | 2013.08.16 15:45 | close | 321 | 0.01 | 0.95053 | 0.00000 | 0.00000 | 887.48 | 31571.32 |
| 644 | 2013.08.19 13:30 | buy | 323 | 0.01 | 0.94706 | 0.00000 | 0.00000 | ||
| 645 | 2013.08.19 13:30 | close | 322 | 0.01 | 0.94706 | 0.00000 | 0.00000 | 375.72 | 31947.04 |
| 646 | 2013.08.20 15:30 | sell | 324 | 0.01 | 0.94234 | 0.00000 | 0.00000 | ||
| 647 | 2013.08.20 15:30 | close | 323 | 0.01 | 0.94234 | 0.00000 | 0.00000 | -521.14 | 31425.90 |
| 648 | 2013.08.27 03:15 | buy | 325 | 0.01 | 0.94373 | 0.00000 | 0.00000 | ||
| 649 | 2013.08.27 03:15 | close | 324 | 0.01 | 0.94373 | 0.00000 | 0.00000 | -192.72 | 31233.18 |
| 650 | 2013.09.02 00:00 | sell | 326 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 651 | 2013.09.02 00:00 | close | 325 | 0.01 | 0.94172 | 0.00000 | 0.00000 | -235.95 | 30997.23 |
| 652 | 2013.09.12 04:45 | buy | 327 | 0.01 | 0.95667 | 0.00000 | 0.00000 | ||
| 653 | 2013.09.12 04:45 | close | 326 | 0.01 | 0.95667 | 0.00000 | 0.00000 | -1711.67 | 29285.56 |
| 654 | 2013.09.16 00:00 | sell | 328 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
| 655 | 2013.09.16 00:00 | close | 327 | 0.01 | 0.96248 | 0.00000 | 0.00000 | 633.34 | 29918.89 |
| 656 | 2013.10.14 00:00 | buy | 329 | 0.01 | 0.97718 | 0.00000 | 0.00000 | ||
| 657 | 2013.10.14 00:00 | close | 328 | 0.01 | 0.97718 | 0.00000 | 0.00000 | -1775.27 | 28143.62 |
| 658 | 2013.10.17 14:00 | sell | 330 | 0.01 | 0.99015 | 0.00000 | 0.00000 | ||
| 659 | 2013.10.17 14:00 | close | 329 | 0.01 | 0.99015 | 0.00000 | 0.00000 | 1412.34 | 29555.96 |
| 660 | 2013.10.23 07:15 | buy | 331 | 0.01 | 0.99607 | 0.00000 | 0.00000 | ||
| 661 | 2013.10.23 07:15 | close | 330 | 0.01 | 0.99607 | 0.00000 | 0.00000 | -673.43 | 28882.53 |
| 662 | 2013.10.23 17:30 | sell | 332 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
| 663 | 2013.10.23 17:30 | close | 331 | 0.01 | 0.99750 | 0.00000 | 0.00000 | 157.10 | 29039.63 |
| 664 | 2013.10.28 16:45 | buy | 333 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 665 | 2013.10.28 16:45 | close | 332 | 0.01 | 0.99880 | 0.00000 | 0.00000 | -171.39 | 28868.24 |
| 666 | 2013.11.04 03:15 | sell | 334 | 0.01 | 0.98825 | 0.00000 | 0.00000 | ||
| 667 | 2013.11.04 03:15 | close | 333 | 0.01 | 0.98825 | 0.00000 | 0.00000 | -1176.68 | 27691.56 |
| 668 | 2013.11.07 02:45 | buy | 335 | 0.01 | 0.98810 | 0.00000 | 0.00000 | ||
| 669 | 2013.11.07 02:45 | close | 334 | 0.01 | 0.98810 | 0.00000 | 0.00000 | -12.03 | 27679.53 |
| 670 | 2013.11.15 16:45 | sell | 336 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
| 671 | 2013.11.15 16:45 | close | 335 | 0.01 | 0.98066 | 0.00000 | 0.00000 | -837.63 | 26841.90 |
| 672 | 2013.11.20 21:15 | buy | 337 | 0.01 | 0.97603 | 0.00000 | 0.00000 | ||
| 673 | 2013.11.20 21:15 | close | 336 | 0.01 | 0.97603 | 0.00000 | 0.00000 | 491.82 | 27333.72 |
| 674 | 2013.11.28 03:15 | sell | 338 | 0.01 | 0.96578 | 0.00000 | 0.00000 | ||
| 675 | 2013.11.28 03:15 | close | 337 | 0.01 | 0.96578 | 0.00000 | 0.00000 | -1151.42 | 26182.30 |
| 676 | 2013.11.29 01:15 | buy | 339 | 0.01 | 0.96017 | 0.00000 | 0.00000 | ||
| 677 | 2013.11.29 01:15 | close | 338 | 0.01 | 0.96017 | 0.00000 | 0.00000 | 610.95 | 26793.24 |
| 678 | 2013.11.29 18:00 | sell | 340 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 679 | 2013.11.29 18:00 | close | 339 | 0.01 | 0.96737 | 0.00000 | 0.00000 | 791.12 | 27584.36 |
| 680 | 2013.12.04 02:45 | buy | 341 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
| 681 | 2013.12.04 02:45 | close | 340 | 0.01 | 0.96561 | 0.00000 | 0.00000 | 176.35 | 27760.71 |
| 682 | 2013.12.20 15:45 | sell | 342 | 0.01 | 0.95147 | 0.00000 | 0.00000 | ||
| 683 | 2013.12.20 15:45 | close | 341 | 0.01 | 0.95147 | 0.00000 | 0.00000 | -1598.98 | 26161.73 |
| 684 | 2014.01.02 00:00 | buy | 343 | 0.01 | 0.94547 | 0.00000 | 0.00000 | ||
| 685 | 2014.01.02 00:00 | close | 342 | 0.01 | 0.94547 | 0.00000 | 0.00000 | 585.38 | 26747.11 |
| 686 | 2014.01.02 18:00 | sell | 344 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
| 687 | 2014.01.02 18:00 | close | 343 | 0.01 | 0.95001 | 0.00000 | 0.00000 | 498.85 | 27245.96 |
| 688 | 2014.01.13 18:00 | buy | 345 | 0.01 | 0.98375 | 0.00000 | 0.00000 | ||
| 689 | 2014.01.13 18:00 | close | 344 | 0.01 | 0.98375 | 0.00000 | 0.00000 | -3760.28 | 23485.68 |
| 690 | 2014.01.22 02:45 | sell | 346 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
| 691 | 2014.01.22 02:45 | close | 345 | 0.01 | 0.97138 | 0.00000 | 0.00000 | -1381.93 | 22103.75 |
| 692 | 2014.01.23 22:15 | buy | 347 | 0.01 | 0.97281 | 0.00000 | 0.00000 | ||
| 693 | 2014.01.23 22:15 | close | 346 | 0.01 | 0.97281 | 0.00000 | 0.00000 | -174.31 | 21929.44 |
| 694 | 2014.01.27 06:00 | sell | 348 | 0.01 | 0.96567 | 0.00000 | 0.00000 | ||
| 695 | 2014.01.27 06:00 | close | 347 | 0.01 | 0.96567 | 0.00000 | 0.00000 | -789.61 | 21139.82 |
| 696 | 2014.01.29 13:45 | buy | 349 | 0.01 | 0.97496 | 0.00000 | 0.00000 | ||
| 697 | 2014.01.29 13:45 | close | 348 | 0.01 | 0.97496 | 0.00000 | 0.00000 | -1032.65 | 20107.17 |
| 698 | 2014.01.30 14:00 | sell | 350 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 699 | 2014.01.30 14:00 | close | 349 | 0.01 | 0.98126 | 0.00000 | 0.00000 | 684.73 | 20791.90 |
| 700 | 2014.01.31 13:30 | buy | 351 | 0.01 | 0.97604 | 0.00000 | 0.00000 | ||
| 701 | 2014.01.31 13:30 | close | 350 | 0.01 | 0.97604 | 0.00000 | 0.00000 | 568.13 | 21360.03 |
| 702 | 2014.02.04 05:45 | sell | 352 | 0.01 | 0.97884 | 0.00000 | 0.00000 | ||
| 703 | 2014.02.04 05:45 | close | 351 | 0.01 | 0.97884 | 0.00000 | 0.00000 | 302.64 | 21662.66 |
| 704 | 2014.02.07 16:30 | buy | 353 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
| 705 | 2014.02.07 16:30 | close | 352 | 0.01 | 0.98426 | 0.00000 | 0.00000 | -624.34 | 21038.32 |
| 706 | 2014.02.11 02:30 | sell | 354 | 0.01 | 0.99238 | 0.00000 | 0.00000 | ||
| 707 | 2014.02.11 02:30 | close | 353 | 0.01 | 0.99238 | 0.00000 | 0.00000 | 887.24 | 21925.56 |
| 708 | 2014.02.13 02:45 | buy | 355 | 0.01 | 0.98501 | 0.00000 | 0.00000 | ||
| 709 | 2014.02.13 02:45 | close | 354 | 0.01 | 0.98501 | 0.00000 | 0.00000 | 787.36 | 22712.92 |
| 710 | 2014.02.14 11:00 | sell | 356 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 711 | 2014.02.14 11:00 | close | 355 | 0.01 | 0.99004 | 0.00000 | 0.00000 | 550.21 | 23263.13 |
| 712 | 2014.02.18 11:15 | buy | 357 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
| 713 | 2014.02.18 11:15 | close | 356 | 0.01 | 0.98718 | 0.00000 | 0.00000 | 302.99 | 23566.13 |
| 714 | 2014.02.19 15:45 | sell | 358 | 0.01 | 0.99251 | 0.00000 | 0.00000 | ||
| 715 | 2014.02.19 15:45 | close | 357 | 0.01 | 0.99251 | 0.00000 | 0.00000 | 583.17 | 24149.30 |
| 716 | 2014.02.20 04:00 | buy | 359 | 0.01 | 0.99292 | 0.00000 | 0.00000 | ||
| 717 | 2014.02.20 04:00 | close | 358 | 0.01 | 0.99292 | 0.00000 | 0.00000 | -62.18 | 24087.12 |
| 718 | 2014.02.20 22:30 | sell | 360 | 0.01 | 1.00027 | 0.00000 | 0.00000 | ||
| 719 | 2014.02.20 22:30 | close | 359 | 0.01 | 1.00027 | 0.00000 | 0.00000 | 807.66 | 24894.78 |
| 720 | 2014.02.21 15:45 | buy | 361 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
| 721 | 2014.02.21 15:45 | close | 360 | 0.01 | 0.99838 | 0.00000 | 0.00000 | 202.06 | 25096.83 |
| 722 | 2014.02.27 18:00 | sell | 362 | 0.01 | 0.99806 | 0.00000 | 0.00000 | ||
| 723 | 2014.02.27 18:00 | close | 361 | 0.01 | 0.99806 | 0.00000 | 0.00000 | -50.27 | 25046.56 |
| 724 | 2014.02.28 16:15 | buy | 363 | 0.01 | 0.99262 | 0.00000 | 0.00000 | ||
| 725 | 2014.02.28 16:15 | close | 362 | 0.01 | 0.99262 | 0.00000 | 0.00000 | 592.32 | 25638.88 |
| 726 | 2014.03.06 02:45 | sell | 364 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
| 727 | 2014.03.06 02:45 | close | 363 | 0.01 | 0.99520 | 0.00000 | 0.00000 | 268.40 | 25907.27 |
| 728 | 2014.03.11 19:30 | buy | 365 | 0.01 | 0.99907 | 0.00000 | 0.00000 | ||
| 729 | 2014.03.11 19:30 | close | 364 | 0.01 | 0.99907 | 0.00000 | 0.00000 | -442.54 | 25464.73 |
| 730 | 2014.03.13 03:45 | sell | 366 | 0.01 | 1.00637 | 0.00000 | 0.00000 | ||
| 731 | 2014.03.13 03:45 | close | 365 | 0.01 | 1.00637 | 0.00000 | 0.00000 | 792.09 | 26256.82 |
| 732 | 2014.03.13 20:15 | buy | 367 | 0.01 | 0.99987 | 0.00000 | 0.00000 | ||
| 733 | 2014.03.13 20:15 | close | 366 | 0.01 | 0.99987 | 0.00000 | 0.00000 | 714.54 | 26971.36 |
| 734 | 2014.03.18 17:15 | sell | 368 | 0.01 | 1.00812 | 0.00000 | 0.00000 | ||
| 735 | 2014.03.18 17:15 | close | 367 | 0.01 | 1.00812 | 0.00000 | 0.00000 | 899.01 | 27870.37 |
| 736 | 2014.03.21 15:45 | buy | 369 | 0.01 | 1.01481 | 0.00000 | 0.00000 | ||
| 737 | 2014.03.21 15:45 | close | 368 | 0.01 | 1.01481 | 0.00000 | 0.00000 | -763.95 | 27106.42 |
| 738 | 2014.03.26 16:00 | sell | 370 | 0.01 | 1.03130 | 0.00000 | 0.00000 | ||
| 739 | 2014.03.26 16:00 | close | 369 | 0.01 | 1.03130 | 0.00000 | 0.00000 | 1804.45 | 28910.87 |
| 740 | 2014.03.26 20:45 | buy | 371 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 741 | 2014.03.26 20:45 | close | 370 | 0.01 | 1.02492 | 0.00000 | 0.00000 | 701.35 | 29612.22 |
| 742 | 2014.03.31 18:15 | sell | 372 | 0.01 | 1.02352 | 0.00000 | 0.00000 | ||
| 743 | 2014.03.31 18:15 | close | 371 | 0.01 | 1.02352 | 0.00000 | 0.00000 | -166.41 | 29445.81 |
| 744 | 2014.04.09 19:45 | buy | 373 | 0.01 | 1.01801 | 0.00000 | 0.00000 | ||
| 745 | 2014.04.09 19:45 | close | 372 | 0.01 | 1.01801 | 0.00000 | 0.00000 | 554.37 | 30000.18 |
| 746 | 2014.04.10 04:45 | sell | 374 | 0.01 | 1.02580 | 0.00000 | 0.00000 | ||
| 747 | 2014.04.10 04:45 | close | 373 | 0.01 | 1.02580 | 0.00000 | 0.00000 | 848.46 | 30848.64 |
| 748 | 2014.04.11 04:30 | buy | 375 | 0.01 | 1.02400 | 0.00000 | 0.00000 | ||
| 749 | 2014.04.11 04:30 | close | 374 | 0.01 | 1.02400 | 0.00000 | 0.00000 | 192.17 | 31040.80 |
| 750 | 2014.04.11 13:30 | sell | 376 | 0.01 | 1.03001 | 0.00000 | 0.00000 | ||
| 751 | 2014.04.11 13:30 | close | 375 | 0.01 | 1.03001 | 0.00000 | 0.00000 | 660.42 | 31701.22 |
| 752 | 2014.04.15 17:45 | buy | 377 | 0.01 | 1.02752 | 0.00000 | 0.00000 | ||
| 753 | 2014.04.15 17:45 | close | 376 | 0.01 | 1.02752 | 0.00000 | 0.00000 | 262.31 | 31963.53 |
| 754 | 2014.04.16 18:30 | sell | 378 | 0.01 | 1.03368 | 0.00000 | 0.00000 | ||
| 755 | 2014.04.16 18:30 | close | 377 | 0.01 | 1.03368 | 0.00000 | 0.00000 | 674.38 | 32637.92 |
| 756 | 2014.04.23 04:45 | buy | 379 | 0.01 | 1.02802 | 0.00000 | 0.00000 | ||
| 757 | 2014.04.23 04:45 | close | 378 | 0.01 | 1.02802 | 0.00000 | 0.00000 | 582.27 | 33220.19 |
| 758 | 2014.05.08 05:45 | sell | 380 | 0.01 | 1.02104 | 0.00000 | 0.00000 | ||
| 759 | 2014.05.08 05:45 | close | 379 | 0.01 | 1.02104 | 0.00000 | 0.00000 | -809.80 | 32410.39 |
| 760 | 2014.05.08 20:15 | buy | 381 | 0.01 | 1.01592 | 0.00000 | 0.00000 | ||
| 761 | 2014.05.08 20:15 | close | 380 | 0.01 | 1.01592 | 0.00000 | 0.00000 | 562.84 | 32973.23 |
| 762 | 2014.05.09 15:45 | sell | 382 | 0.01 | 1.02092 | 0.00000 | 0.00000 | ||
| 763 | 2014.05.09 15:45 | close | 381 | 0.01 | 1.02092 | 0.00000 | 0.00000 | 546.91 | 33520.14 |
| 764 | 2014.06.20 15:45 | buy | 383 | 0.01 | 1.01104 | 0.00000 | 0.00000 | ||
| 765 | 2014.06.20 15:45 | close | 382 | 0.01 | 1.01104 | 0.00000 | 0.00000 | 846.53 | 34366.67 |
| 766 | 2014.06.23 05:00 | sell | 384 | 0.01 | 1.01333 | 0.00000 | 0.00000 | ||
| 767 | 2014.06.23 05:00 | close | 383 | 0.01 | 1.01333 | 0.00000 | 0.00000 | 249.13 | 34615.80 |
| 768 | 2014.07.03 04:15 | buy | 385 | 0.01 | 1.00189 | 0.00000 | 0.00000 | ||
| 769 | 2014.07.03 04:15 | close | 384 | 0.01 | 1.00189 | 0.00000 | 0.00000 | 1189.13 | 35804.93 |
| 770 | 2014.07.11 15:45 | sell | 386 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 771 | 2014.07.11 15:45 | close | 385 | 0.01 | 1.00425 | 0.00000 | 0.00000 | 239.20 | 36044.13 |
| 772 | 2014.08.07 04:45 | buy | 387 | 0.01 | 1.01534 | 0.00000 | 0.00000 | ||
| 773 | 2014.08.07 04:45 | close | 386 | 0.01 | 1.01534 | 0.00000 | 0.00000 | -1373.13 | 34671.01 |
| 774 | 2014.08.08 15:45 | sell | 388 | 0.01 | 1.01594 | 0.00000 | 0.00000 | ||
| 775 | 2014.08.08 15:45 | close | 387 | 0.01 | 1.01594 | 0.00000 | 0.00000 | 63.41 | 34734.42 |
| 776 | 2014.08.15 16:15 | buy | 389 | 0.01 | 1.01174 | 0.00000 | 0.00000 | ||
| 777 | 2014.08.15 16:15 | close | 388 | 0.01 | 1.01174 | 0.00000 | 0.00000 | 421.77 | 35156.19 |
| 778 | 2014.09.11 04:45 | sell | 390 | 0.01 | 1.00798 | 0.00000 | 0.00000 | ||
| 779 | 2014.09.11 04:45 | close | 389 | 0.01 | 1.00798 | 0.00000 | 0.00000 | -481.14 | 34675.05 |
| 780 | 2014.09.11 11:45 | buy | 391 | 0.01 | 1.00144 | 0.00000 | 0.00000 | ||
| 781 | 2014.09.11 11:45 | close | 390 | 0.01 | 1.00144 | 0.00000 | 0.00000 | 718.93 | 35393.98 |
| 782 | 2014.09.16 19:30 | sell | 392 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 783 | 2014.09.16 19:30 | close | 391 | 0.01 | 0.99984 | 0.00000 | 0.00000 | -183.37 | 35210.61 |
| 784 | 2014.09.17 18:15 | buy | 393 | 0.01 | 0.98956 | 0.00000 | 0.00000 | ||
| 785 | 2014.09.17 18:15 | close | 392 | 0.01 | 0.98956 | 0.00000 | 0.00000 | 1124.36 | 36334.97 |
| 786 | 2014.09.19 15:30 | sell | 394 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
| 787 | 2014.09.19 15:30 | close | 393 | 0.01 | 0.98544 | 0.00000 | 0.00000 | -462.81 | 35872.16 |
| 788 | 2014.09.29 06:00 | buy | 395 | 0.01 | 0.97186 | 0.00000 | 0.00000 | ||
| 789 | 2014.09.29 06:00 | close | 394 | 0.01 | 0.97186 | 0.00000 | 0.00000 | 1447.26 | 37319.42 |
| 790 | 2014.09.30 06:30 | sell | 396 | 0.01 | 0.97669 | 0.00000 | 0.00000 | ||
| 791 | 2014.09.30 06:30 | close | 395 | 0.01 | 0.97669 | 0.00000 | 0.00000 | 528.24 | 37847.66 |
| 792 | 2014.10.01 04:45 | buy | 397 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
| 793 | 2014.10.01 04:45 | close | 396 | 0.01 | 0.97524 | 0.00000 | 0.00000 | 153.70 | 38001.35 |
| 794 | 2014.10.07 16:45 | sell | 398 | 0.01 | 0.98523 | 0.00000 | 0.00000 | ||
| 795 | 2014.10.07 16:45 | close | 397 | 0.01 | 0.98523 | 0.00000 | 0.00000 | 1082.73 | 39084.08 |
| 796 | 2014.10.09 18:15 | buy | 399 | 0.01 | 0.97987 | 0.00000 | 0.00000 | ||
| 797 | 2014.10.09 18:15 | close | 398 | 0.01 | 0.97987 | 0.00000 | 0.00000 | 566.42 | 39650.51 |
| 798 | 2014.10.13 04:45 | sell | 400 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
| 799 | 2014.10.13 04:45 | close | 399 | 0.01 | 0.97559 | 0.00000 | 0.00000 | -475.36 | 39175.14 |
| 800 | 2014.10.15 20:30 | buy | 401 | 0.01 | 0.98789 | 0.00000 | 0.00000 | ||
| 801 | 2014.10.15 20:30 | close | 400 | 0.01 | 0.98789 | 0.00000 | 0.00000 | -1363.60 | 37811.54 |
| 802 | 2014.10.22 17:00 | sell | 402 | 0.01 | 0.99145 | 0.00000 | 0.00000 | ||
| 803 | 2014.10.22 17:00 | close | 401 | 0.01 | 0.99145 | 0.00000 | 0.00000 | 373.59 | 38185.13 |
| 804 | 2014.10.29 21:15 | buy | 403 | 0.01 | 0.98613 | 0.00000 | 0.00000 | ||
| 805 | 2014.10.29 21:15 | close | 402 | 0.01 | 0.98613 | 0.00000 | 0.00000 | 544.91 | 38730.04 |
| 806 | 2014.10.30 19:30 | sell | 404 | 0.01 | 0.98870 | 0.00000 | 0.00000 | ||
| 807 | 2014.10.30 19:30 | close | 403 | 0.01 | 0.98870 | 0.00000 | 0.00000 | 274.87 | 39004.91 |
| 808 | 2014.11.03 00:00 | buy | 405 | 0.01 | 0.98753 | 0.00000 | 0.00000 | ||
| 809 | 2014.11.03 00:00 | close | 404 | 0.01 | 0.98753 | 0.00000 | 0.00000 | 117.21 | 39122.12 |
| 810 | 2014.11.04 12:30 | sell | 406 | 0.01 | 0.99472 | 0.00000 | 0.00000 | ||
| 811 | 2014.11.04 12:30 | close | 405 | 0.01 | 0.99472 | 0.00000 | 0.00000 | 787.60 | 39909.73 |
| 812 | 2014.11.05 12:15 | buy | 407 | 0.01 | 0.98829 | 0.00000 | 0.00000 | ||
| 813 | 2014.11.05 12:15 | close | 406 | 0.01 | 0.98829 | 0.00000 | 0.00000 | 701.16 | 40610.88 |
| 814 | 2014.11.13 12:15 | sell | 408 | 0.01 | 0.99033 | 0.00000 | 0.00000 | ||
| 815 | 2014.11.13 12:15 | close | 407 | 0.01 | 0.99033 | 0.00000 | 0.00000 | 199.01 | 40809.89 |
| 816 | 2014.11.14 16:00 | buy | 409 | 0.01 | 0.98446 | 0.00000 | 0.00000 | ||
| 817 | 2014.11.14 16:00 | close | 408 | 0.01 | 0.98446 | 0.00000 | 0.00000 | 639.52 | 41449.41 |
| 818 | 2014.11.21 12:45 | sell | 410 | 0.01 | 0.98295 | 0.00000 | 0.00000 | ||
| 819 | 2014.11.21 12:45 | close | 409 | 0.01 | 0.98295 | 0.00000 | 0.00000 | -183.53 | 41265.88 |
| 820 | 2014.11.21 18:00 | buy | 411 | 0.01 | 0.97481 | 0.00000 | 0.00000 | ||
| 821 | 2014.11.21 18:00 | close | 410 | 0.01 | 0.97481 | 0.00000 | 0.00000 | 894.70 | 42160.58 |
| 822 | 2014.11.27 05:45 | sell | 412 | 0.01 | 0.96577 | 0.00000 | 0.00000 | ||
| 823 | 2014.11.27 05:45 | close | 411 | 0.01 | 0.96577 | 0.00000 | 0.00000 | -1008.37 | 41152.21 |
| 824 | 2014.12.01 00:00 | buy | 413 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
| 825 | 2014.12.01 00:00 | close | 412 | 0.01 | 0.96774 | 0.00000 | 0.00000 | -227.94 | 40924.27 |
| 826 | 2014.12.02 06:15 | sell | 414 | 0.01 | 0.96479 | 0.00000 | 0.00000 | ||
| 827 | 2014.12.02 06:15 | close | 413 | 0.01 | 0.96479 | 0.00000 | 0.00000 | -326.65 | 40597.62 |
| 828 | 2014.12.02 13:30 | buy | 415 | 0.01 | 0.95994 | 0.00000 | 0.00000 | ||
| 829 | 2014.12.02 13:30 | close | 414 | 0.01 | 0.95994 | 0.00000 | 0.00000 | 533.08 | 41130.70 |
| 830 | 2014.12.04 18:30 | sell | 416 | 0.01 | 0.95604 | 0.00000 | 0.00000 | ||
| 831 | 2014.12.04 18:30 | close | 415 | 0.01 | 0.95604 | 0.00000 | 0.00000 | -438.57 | 40692.14 |
| 832 | 2014.12.09 05:15 | buy | 417 | 0.01 | 0.94733 | 0.00000 | 0.00000 | ||
| 833 | 2014.12.09 05:15 | close | 416 | 0.01 | 0.94733 | 0.00000 | 0.00000 | 940.24 | 41632.37 |
| 834 | 2014.12.09 11:30 | sell | 418 | 0.01 | 0.95064 | 0.00000 | 0.00000 | ||
| 835 | 2014.12.09 11:30 | close | 417 | 0.01 | 0.95064 | 0.00000 | 0.00000 | 363.68 | 41996.05 |
| 836 | 2014.12.11 11:30 | buy | 419 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 837 | 2014.12.11 11:30 | close | 418 | 0.01 | 0.94949 | 0.00000 | 0.00000 | 103.58 | 42099.64 |
| 838 | 2014.12.15 11:45 | sell | 420 | 0.01 | 0.95633 | 0.00000 | 0.00000 | ||
| 839 | 2014.12.15 11:45 | close | 419 | 0.01 | 0.95633 | 0.00000 | 0.00000 | 746.51 | 42846.14 |
| 840 | 2014.12.16 17:30 | buy | 421 | 0.01 | 0.95440 | 0.00000 | 0.00000 | ||
| 841 | 2014.12.16 17:30 | close | 420 | 0.01 | 0.95440 | 0.00000 | 0.00000 | 206.43 | 43052.57 |
| 842 | 2014.12.17 11:15 | sell | 422 | 0.01 | 0.95362 | 0.00000 | 0.00000 | ||
| 843 | 2014.12.17 11:15 | close | 421 | 0.01 | 0.95362 | 0.00000 | 0.00000 | -88.22 | 42964.35 |
| 844 | 2014.12.17 19:15 | buy | 423 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
| 845 | 2014.12.17 19:15 | close | 422 | 0.01 | 0.94895 | 0.00000 | 0.00000 | 513.30 | 43477.65 |
| 846 | 2014.12.18 10:45 | sell | 424 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 847 | 2014.12.18 10:45 | close | 423 | 0.01 | 0.95090 | 0.00000 | 0.00000 | 206.71 | 43684.36 |
| 848 | 2014.12.23 08:30 | buy | 425 | 0.01 | 0.94028 | 0.00000 | 0.00000 | ||
| 849 | 2014.12.23 08:30 | close | 424 | 0.01 | 0.94028 | 0.00000 | 0.00000 | 1150.19 | 44834.55 |
| 850 | 2015.01.02 17:45 | sell | 426 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
| 851 | 2015.01.02 17:45 | close | 425 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 1238.81 | 46073.35 |
| 852 | 2015.01.12 10:30 | buy | 427 | 0.01 | 0.97238 | 0.00000 | 0.00000 | ||
| 853 | 2015.01.12 10:30 | close | 426 | 0.01 | 0.97238 | 0.00000 | 0.00000 | -2304.24 | 43769.11 |
| 854 | 2015.01.12 20:45 | sell | 428 | 0.01 | 0.97584 | 0.00000 | 0.00000 | ||
| 855 | 2015.01.12 20:45 | close | 427 | 0.01 | 0.97584 | 0.00000 | 0.00000 | 380.14 | 44149.25 |
| 856 | 2015.01.13 17:00 | buy | 429 | 0.01 | 0.97194 | 0.00000 | 0.00000 | ||
| 857 | 2015.01.13 17:00 | close | 428 | 0.01 | 0.97194 | 0.00000 | 0.00000 | 422.94 | 44572.18 |
| 858 | 2015.01.14 11:00 | sell | 430 | 0.01 | 0.97441 | 0.00000 | 0.00000 | ||
| 859 | 2015.01.14 11:00 | close | 429 | 0.01 | 0.97441 | 0.00000 | 0.00000 | 268.85 | 44841.04 |
| 860 | 2015.01.15 12:15 | buy | 431 | 0.01 | 0.97819 | 0.00000 | 0.00000 | ||
| 861 | 2015.01.15 12:15 | close | 430 | 0.01 | 0.97819 | 0.00000 | 0.00000 | -432.57 | 44408.46 |
| 862 | 2015.01.15 22:00 | sell | 432 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
| 863 | 2015.01.15 22:00 | close | 431 | 0.01 | 0.98427 | 0.00000 | 0.00000 | 667.98 | 45076.44 |
| 864 | 2015.01.22 22:00 | buy | 433 | 0.01 | 0.99664 | 0.00000 | 0.00000 | ||
| 865 | 2015.01.22 22:00 | close | 432 | 0.01 | 0.99664 | 0.00000 | 0.00000 | -1399.46 | 43676.98 |
| 866 | 2015.01.26 11:30 | sell | 434 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 867 | 2015.01.26 11:30 | close | 433 | 0.01 | 0.98634 | 0.00000 | 0.00000 | -1136.64 | 42540.34 |
| 868 | 2015.01.27 17:30 | buy | 435 | 0.01 | 0.98589 | 0.00000 | 0.00000 | ||
| 869 | 2015.01.27 17:30 | close | 434 | 0.01 | 0.98589 | 0.00000 | 0.00000 | 43.76 | 42584.10 |
| 870 | 2015.01.28 02:45 | sell | 436 | 0.01 | 0.99209 | 0.00000 | 0.00000 | ||
| 871 | 2015.01.28 02:45 | close | 435 | 0.01 | 0.99209 | 0.00000 | 0.00000 | 678.59 | 43262.69 |
| 872 | 2015.01.28 13:30 | buy | 437 | 0.01 | 0.98797 | 0.00000 | 0.00000 | ||
| 873 | 2015.01.28 13:30 | close | 436 | 0.01 | 0.98797 | 0.00000 | 0.00000 | 452.76 | 43715.45 |
| 874 | 2015.01.29 18:15 | sell | 438 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
| 875 | 2015.01.29 18:15 | close | 437 | 0.01 | 0.98069 | 0.00000 | 0.00000 | -807.28 | 42908.17 |
| 876 | 2015.01.30 12:45 | buy | 439 | 0.01 | 0.97908 | 0.00000 | 0.00000 | ||
| 877 | 2015.01.30 12:45 | close | 438 | 0.01 | 0.97908 | 0.00000 | 0.00000 | 171.23 | 43079.39 |
| 878 | 2015.01.30 15:45 | sell | 440 | 0.01 | 0.98869 | 0.00000 | 0.00000 | ||
| 879 | 2015.01.30 15:45 | close | 439 | 0.01 | 0.98869 | 0.00000 | 0.00000 | 1055.68 | 44135.07 |
| 880 | 2015.02.02 13:45 | buy | 441 | 0.01 | 0.98788 | 0.00000 | 0.00000 | ||
| 881 | 2015.02.02 13:45 | close | 440 | 0.01 | 0.98788 | 0.00000 | 0.00000 | 83.31 | 44218.38 |
| 882 | 2015.02.03 15:15 | sell | 442 | 0.01 | 0.96720 | 0.00000 | 0.00000 | ||
| 883 | 2015.02.03 15:15 | close | 441 | 0.01 | 0.96720 | 0.00000 | 0.00000 | -2274.28 | 41944.10 |
| 884 | 2015.02.03 18:00 | buy | 443 | 0.01 | 0.96013 | 0.00000 | 0.00000 | ||
| 885 | 2015.02.03 18:00 | close | 442 | 0.01 | 0.96013 | 0.00000 | 0.00000 | 776.95 | 42721.05 |
| 886 | 2015.02.03 20:15 | sell | 444 | 0.01 | 0.97083 | 0.00000 | 0.00000 | ||
| 887 | 2015.02.03 20:15 | close | 443 | 0.01 | 0.97083 | 0.00000 | 0.00000 | 1175.43 | 43896.48 |
| 888 | 2015.02.05 16:00 | buy | 445 | 0.01 | 0.97366 | 0.00000 | 0.00000 | ||
| 889 | 2015.02.05 16:00 | close | 444 | 0.01 | 0.97366 | 0.00000 | 0.00000 | -333.82 | 43562.67 |
| 890 | 2015.02.06 02:45 | sell | 446 | 0.01 | 0.97408 | 0.00000 | 0.00000 | ||
| 891 | 2015.02.06 02:45 | close | 445 | 0.01 | 0.97408 | 0.00000 | 0.00000 | 43.61 | 43606.28 |
| 892 | 2015.02.06 15:30 | buy | 447 | 0.01 | 0.96971 | 0.00000 | 0.00000 | ||
| 893 | 2015.02.06 15:30 | close | 446 | 0.01 | 0.96971 | 0.00000 | 0.00000 | 480.23 | 44086.51 |
| 894 | 2015.02.09 12:15 | sell | 448 | 0.01 | 0.97662 | 0.00000 | 0.00000 | ||
| 895 | 2015.02.09 12:15 | close | 447 | 0.01 | 0.97662 | 0.00000 | 0.00000 | 756.57 | 44843.08 |
| 896 | 2015.02.10 12:00 | buy | 449 | 0.01 | 0.97018 | 0.00000 | 0.00000 | ||
| 897 | 2015.02.10 12:00 | close | 448 | 0.01 | 0.97018 | 0.00000 | 0.00000 | 702.01 | 45545.09 |
| 898 | 2015.02.10 19:45 | sell | 450 | 0.01 | 0.97688 | 0.00000 | 0.00000 | ||
| 899 | 2015.02.10 19:45 | close | 449 | 0.01 | 0.97688 | 0.00000 | 0.00000 | 736.02 | 46281.11 |
| 900 | 2015.02.12 02:45 | buy | 451 | 0.01 | 0.96749 | 0.00000 | 0.00000 | ||
| 901 | 2015.02.12 02:45 | close | 450 | 0.01 | 0.96749 | 0.00000 | 0.00000 | 1009.07 | 47290.18 |
| 902 | 2015.02.19 16:00 | sell | 452 | 0.01 | 0.97566 | 0.00000 | 0.00000 | ||
| 903 | 2015.02.19 16:00 | close | 451 | 0.01 | 0.97566 | 0.00000 | 0.00000 | 879.88 | 48170.06 |
| 904 | 2015.02.24 21:30 | buy | 453 | 0.01 | 0.97869 | 0.00000 | 0.00000 | ||
| 905 | 2015.02.24 21:30 | close | 452 | 0.01 | 0.97869 | 0.00000 | 0.00000 | -350.09 | 47819.97 |
| 906 | 2015.02.26 13:00 | sell | 454 | 0.01 | 0.98117 | 0.00000 | 0.00000 | ||
| 907 | 2015.02.26 13:00 | close | 453 | 0.01 | 0.98117 | 0.00000 | 0.00000 | 262.36 | 48082.33 |
| 908 | 2015.02.26 18:00 | buy | 455 | 0.01 | 0.97714 | 0.00000 | 0.00000 | ||
| 909 | 2015.02.26 18:00 | close | 454 | 0.01 | 0.97714 | 0.00000 | 0.00000 | 442.86 | 48525.19 |
| 910 | 2015.03.03 06:00 | sell | 456 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
| 911 | 2015.03.03 06:00 | close | 455 | 0.01 | 0.97788 | 0.00000 | 0.00000 | 73.74 | 48598.93 |
| 912 | 2015.03.03 15:45 | buy | 457 | 0.01 | 0.97424 | 0.00000 | 0.00000 | ||
| 913 | 2015.03.03 15:45 | close | 456 | 0.01 | 0.97424 | 0.00000 | 0.00000 | 400.01 | 48998.94 |
| 914 | 2015.03.04 12:15 | sell | 458 | 0.01 | 0.98162 | 0.00000 | 0.00000 | ||
| 915 | 2015.03.04 12:15 | close | 457 | 0.01 | 0.98162 | 0.00000 | 0.00000 | 808.19 | 49807.13 |
| 916 | 2015.03.04 17:15 | buy | 459 | 0.01 | 0.97405 | 0.00000 | 0.00000 | ||
| 917 | 2015.03.04 17:15 | close | 458 | 0.01 | 0.97405 | 0.00000 | 0.00000 | 831.89 | 50639.02 |
| 918 | 2015.03.06 16:15 | sell | 460 | 0.01 | 0.97807 | 0.00000 | 0.00000 | ||
| 919 | 2015.03.06 16:15 | close | 459 | 0.01 | 0.97807 | 0.00000 | 0.00000 | 431.54 | 51070.56 |
| 920 | 2015.03.10 06:30 | buy | 461 | 0.01 | 0.96533 | 0.00000 | 0.00000 | ||
| 921 | 2015.03.10 06:30 | close | 460 | 0.01 | 0.96533 | 0.00000 | 0.00000 | 1388.63 | 52459.20 |
| 922 | 2015.03.12 10:00 | sell | 462 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 923 | 2015.03.12 10:00 | close | 461 | 0.01 | 0.97269 | 0.00000 | 0.00000 | 798.46 | 53257.66 |
| 924 | 2015.03.17 18:15 | buy | 463 | 0.01 | 0.97278 | 0.00000 | 0.00000 | ||
| 925 | 2015.03.17 18:15 | close | 462 | 0.01 | 0.97278 | 0.00000 | 0.00000 | -27.00 | 53230.66 |
| 926 | 2015.03.23 22:45 | sell | 464 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
| 927 | 2015.03.23 22:45 | close | 463 | 0.01 | 0.98719 | 0.00000 | 0.00000 | 1568.00 | 54798.65 |
| 928 | 2015.03.26 06:15 | buy | 465 | 0.01 | 0.97653 | 0.00000 | 0.00000 | ||
| 929 | 2015.03.26 06:15 | close | 464 | 0.01 | 0.97653 | 0.00000 | 0.00000 | 1142.94 | 55941.59 |
| 930 | 2015.04.07 07:30 | sell | 466 | 0.01 | 0.95474 | 0.00000 | 0.00000 | ||
| 931 | 2015.04.07 07:30 | close | 465 | 0.01 | 0.95474 | 0.00000 | 0.00000 | -2418.83 | 53522.76 |
| 932 | 2015.04.10 16:15 | buy | 467 | 0.01 | 0.96429 | 0.00000 | 0.00000 | ||
| 933 | 2015.04.10 16:15 | close | 466 | 0.01 | 0.96429 | 0.00000 | 0.00000 | -1077.96 | 52444.80 |
| 934 | 2015.04.15 15:45 | sell | 468 | 0.01 | 0.95419 | 0.00000 | 0.00000 | ||
| 935 | 2015.04.15 15:45 | close | 467 | 0.01 | 0.95419 | 0.00000 | 0.00000 | -1117.07 | 51327.73 |
| 936 | 2015.04.15 17:30 | buy | 469 | 0.01 | 0.94843 | 0.00000 | 0.00000 | ||
| 937 | 2015.04.15 17:30 | close | 468 | 0.01 | 0.94843 | 0.00000 | 0.00000 | 632.98 | 51960.71 |
| 938 | 2015.04.16 04:45 | sell | 470 | 0.01 | 0.95318 | 0.00000 | 0.00000 | ||
| 939 | 2015.04.16 04:45 | close | 469 | 0.01 | 0.95318 | 0.00000 | 0.00000 | 514.25 | 52474.96 |
| 940 | 2015.04.17 15:45 | buy | 471 | 0.01 | 0.94434 | 0.00000 | 0.00000 | ||
| 941 | 2015.04.17 15:45 | close | 470 | 0.01 | 0.94434 | 0.00000 | 0.00000 | 965.75 | 53440.71 |
| 942 | 2015.04.17 21:15 | sell | 472 | 0.01 | 0.95264 | 0.00000 | 0.00000 | ||
| 943 | 2015.04.17 21:15 | close | 471 | 0.01 | 0.95264 | 0.00000 | 0.00000 | 911.78 | 54352.49 |
| 944 | 2015.04.20 17:15 | buy | 473 | 0.01 | 0.94385 | 0.00000 | 0.00000 | ||
| 945 | 2015.04.20 17:15 | close | 472 | 0.01 | 0.94385 | 0.00000 | 0.00000 | 960.26 | 55312.74 |
| 946 | 2015.04.21 18:00 | sell | 474 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
| 947 | 2015.04.21 18:00 | close | 473 | 0.01 | 0.94993 | 0.00000 | 0.00000 | 665.39 | 55978.13 |
| 948 | 2015.04.30 00:15 | buy | 475 | 0.01 | 0.96043 | 0.00000 | 0.00000 | ||
| 949 | 2015.04.30 00:15 | close | 474 | 0.01 | 0.96043 | 0.00000 | 0.00000 | -1216.56 | 54761.58 |
| 950 | 2015.04.30 22:15 | sell | 476 | 0.01 | 0.95743 | 0.00000 | 0.00000 | ||
| 951 | 2015.04.30 22:15 | close | 475 | 0.01 | 0.95743 | 0.00000 | 0.00000 | -329.55 | 54432.03 |
| 952 | 2015.05.08 04:45 | buy | 477 | 0.01 | 0.95345 | 0.00000 | 0.00000 | ||
| 953 | 2015.05.08 04:45 | close | 476 | 0.01 | 0.95345 | 0.00000 | 0.00000 | 391.72 | 54823.74 |
| 954 | 2015.05.13 14:00 | sell | 478 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
| 955 | 2015.05.13 14:00 | close | 477 | 0.01 | 0.96288 | 0.00000 | 0.00000 | 1028.37 | 55852.11 |
| 956 | 2015.05.14 10:45 | buy | 479 | 0.01 | 0.96599 | 0.00000 | 0.00000 | ||
| 957 | 2015.05.14 10:45 | close | 478 | 0.01 | 0.96599 | 0.00000 | 0.00000 | -358.88 | 55493.23 |
| 958 | 2015.05.15 18:15 | sell | 480 | 0.01 | 0.96784 | 0.00000 | 0.00000 | ||
| 959 | 2015.05.15 18:15 | close | 479 | 0.01 | 0.96784 | 0.00000 | 0.00000 | 200.71 | 55693.94 |
| 960 | 2015.05.28 04:45 | buy | 481 | 0.01 | 0.95729 | 0.00000 | 0.00000 | ||
| 961 | 2015.05.28 04:45 | close | 480 | 0.01 | 0.95729 | 0.00000 | 0.00000 | 1085.20 | 56779.14 |
| 962 | 2015.05.29 16:00 | sell | 482 | 0.01 | 0.95556 | 0.00000 | 0.00000 | ||
| 963 | 2015.05.29 16:00 | close | 481 | 0.01 | 0.95556 | 0.00000 | 0.00000 | -192.57 | 56586.58 |
| 964 | 2015.06.01 00:00 | buy | 483 | 0.01 | 0.94991 | 0.00000 | 0.00000 | ||
| 965 | 2015.06.01 00:00 | close | 482 | 0.01 | 0.94991 | 0.00000 | 0.00000 | 615.19 | 57201.76 |
| 966 | 2015.06.02 07:45 | sell | 484 | 0.01 | 0.95898 | 0.00000 | 0.00000 | ||
| 967 | 2015.06.02 07:45 | close | 483 | 0.01 | 0.95898 | 0.00000 | 0.00000 | 993.85 | 58195.62 |
| 968 | 2015.06.04 04:45 | buy | 485 | 0.01 | 0.96159 | 0.00000 | 0.00000 | ||
| 969 | 2015.06.04 04:45 | close | 484 | 0.01 | 0.96159 | 0.00000 | 0.00000 | -309.64 | 57885.98 |
| 970 | 2015.06.08 21:00 | sell | 486 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
| 971 | 2015.06.08 21:00 | close | 485 | 0.01 | 0.95422 | 0.00000 | 0.00000 | -814.65 | 57071.33 |
| 972 | 2015.06.09 18:00 | buy | 487 | 0.01 | 0.94622 | 0.00000 | 0.00000 | ||
| 973 | 2015.06.09 18:00 | close | 486 | 0.01 | 0.94622 | 0.00000 | 0.00000 | 873.43 | 57944.75 |
| 974 | 2015.06.10 09:00 | sell | 488 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 975 | 2015.06.10 09:00 | close | 487 | 0.01 | 0.95154 | 0.00000 | 0.00000 | 581.89 | 58526.64 |
| 976 | 2015.06.11 04:30 | buy | 489 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
| 977 | 2015.06.11 04:30 | close | 488 | 0.01 | 0.94577 | 0.00000 | 0.00000 | 616.96 | 59143.60 |
| 978 | 2015.06.11 04:45 | sell | 490 | 0.01 | 0.95484 | 0.00000 | 0.00000 | ||
| 979 | 2015.06.11 04:45 | close | 489 | 0.01 | 0.95484 | 0.00000 | 0.00000 | 996.37 | 60139.97 |
| 980 | 2015.06.17 14:00 | buy | 491 | 0.01 | 0.94494 | 0.00000 | 0.00000 | ||
| 981 | 2015.06.17 14:00 | close | 490 | 0.01 | 0.94494 | 0.00000 | 0.00000 | 1065.11 | 61205.08 |
| 982 | 2015.06.17 22:15 | sell | 492 | 0.01 | 0.94893 | 0.00000 | 0.00000 | ||
| 983 | 2015.06.17 22:15 | close | 491 | 0.01 | 0.94893 | 0.00000 | 0.00000 | 438.32 | 61643.40 |
| 984 | 2015.06.22 14:00 | buy | 493 | 0.01 | 0.94958 | 0.00000 | 0.00000 | ||
| 985 | 2015.06.22 14:00 | close | 492 | 0.01 | 0.94958 | 0.00000 | 0.00000 | -99.95 | 61543.45 |
| 986 | 2015.06.29 05:15 | sell | 494 | 0.01 | 0.94600 | 0.00000 | 0.00000 | ||
| 987 | 2015.06.29 05:15 | close | 493 | 0.01 | 0.94600 | 0.00000 | 0.00000 | -410.90 | 61132.55 |
| 988 | 2015.07.03 05:00 | buy | 495 | 0.01 | 0.95419 | 0.00000 | 0.00000 | ||
| 989 | 2015.07.03 05:00 | close | 494 | 0.01 | 0.95419 | 0.00000 | 0.00000 | -934.25 | 60198.31 |
| 990 | 2015.07.06 16:15 | sell | 496 | 0.01 | 0.94928 | 0.00000 | 0.00000 | ||
| 991 | 2015.07.06 16:15 | close | 495 | 0.01 | 0.94928 | 0.00000 | 0.00000 | -541.91 | 59656.40 |
| 992 | 2015.07.07 11:30 | buy | 497 | 0.01 | 0.94350 | 0.00000 | 0.00000 | ||
| 993 | 2015.07.07 11:30 | close | 496 | 0.01 | 0.94350 | 0.00000 | 0.00000 | 629.48 | 60285.88 |
| 994 | 2015.07.08 16:00 | sell | 498 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
| 995 | 2015.07.08 16:00 | close | 497 | 0.01 | 0.94636 | 0.00000 | 0.00000 | 311.66 | 60597.54 |
| 996 | 2015.07.09 12:45 | buy | 499 | 0.01 | 0.94597 | 0.00000 | 0.00000 | ||
| 997 | 2015.07.09 12:45 | close | 498 | 0.01 | 0.94597 | 0.00000 | 0.00000 | 25.74 | 60623.28 |
| 998 | 2015.07.10 04:15 | sell | 500 | 0.01 | 0.95063 | 0.00000 | 0.00000 | ||
| 999 | 2015.07.10 04:15 | close | 499 | 0.01 | 0.95063 | 0.00000 | 0.00000 | 509.41 | 61132.69 |
| 1000 | 2015.07.10 16:15 | buy | 501 | 0.01 | 0.94459 | 0.00000 | 0.00000 | ||
| 1001 | 2015.07.10 16:15 | close | 500 | 0.01 | 0.94459 | 0.00000 | 0.00000 | 663.75 | 61796.44 |
| 1002 | 2015.07.14 09:45 | sell | 502 | 0.01 | 0.94948 | 0.00000 | 0.00000 | ||
| 1003 | 2015.07.14 09:45 | close | 501 | 0.01 | 0.94948 | 0.00000 | 0.00000 | 532.15 | 62328.59 |
| 1004 | 2015.07.24 05:00 | buy | 503 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
| 1005 | 2015.07.24 05:00 | close | 502 | 0.01 | 0.95240 | 0.00000 | 0.00000 | -389.33 | 61939.25 |
| 1006 | 2015.07.31 15:45 | sell | 504 | 0.01 | 0.95216 | 0.00000 | 0.00000 | ||
| 1007 | 2015.07.31 15:45 | close | 503 | 0.01 | 0.95216 | 0.00000 | 0.00000 | -43.99 | 61895.26 |
| 1008 | 2015.08.05 18:00 | buy | 505 | 0.01 | 0.96659 | 0.00000 | 0.00000 | ||
| 1009 | 2015.08.05 18:00 | close | 504 | 0.01 | 0.96659 | 0.00000 | 0.00000 | -1602.85 | 60292.41 |
| 1010 | 2015.08.07 05:00 | sell | 506 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
| 1011 | 2015.08.07 05:00 | close | 505 | 0.01 | 0.96708 | 0.00000 | 0.00000 | 43.76 | 60336.17 |
| 1012 | 2015.08.11 04:30 | buy | 507 | 0.01 | 0.96075 | 0.00000 | 0.00000 | ||
| 1013 | 2015.08.11 04:30 | close | 506 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 684.21 | 61020.39 |
| 1014 | 2015.08.13 18:00 | sell | 508 | 0.01 | 0.96246 | 0.00000 | 0.00000 | ||
| 1015 | 2015.08.13 18:00 | close | 507 | 0.01 | 0.96246 | 0.00000 | 0.00000 | 177.78 | 61198.17 |
| 1016 | 2015.08.20 10:15 | buy | 509 | 0.01 | 0.95951 | 0.00000 | 0.00000 | ||
| 1017 | 2015.08.20 10:15 | close | 508 | 0.01 | 0.95951 | 0.00000 | 0.00000 | 284.25 | 61482.42 |
| 1018 | 2015.08.21 17:15 | sell | 510 | 0.01 | 0.96409 | 0.00000 | 0.00000 | ||
| 1019 | 2015.08.21 17:15 | close | 509 | 0.01 | 0.96409 | 0.00000 | 0.00000 | 500.61 | 61983.03 |
| 1020 | 2015.08.24 00:00 | buy | 511 | 0.01 | 0.96137 | 0.00000 | 0.00000 | ||
| 1021 | 2015.08.24 00:00 | close | 510 | 0.01 | 0.96137 | 0.00000 | 0.00000 | 293.21 | 62276.24 |
| 1022 | 2015.08.24 10:45 | sell | 512 | 0.01 | 0.96133 | 0.00000 | 0.00000 | ||
| 1023 | 2015.08.24 10:45 | close | 511 | 0.01 | 0.96133 | 0.00000 | 0.00000 | -4.39 | 62271.85 |
| 1024 | 2015.08.24 16:15 | buy | 513 | 0.01 | 0.94856 | 0.00000 | 0.00000 | ||
| 1025 | 2015.08.24 16:15 | close | 512 | 0.01 | 0.94856 | 0.00000 | 0.00000 | 1403.32 | 63675.17 |
| 1026 | 2015.08.25 03:15 | sell | 514 | 0.01 | 0.95494 | 0.00000 | 0.00000 | ||
| 1027 | 2015.08.25 03:15 | close | 513 | 0.01 | 0.95494 | 0.00000 | 0.00000 | 698.35 | 64373.52 |
| 1028 | 2015.08.25 12:15 | buy | 515 | 0.01 | 0.94924 | 0.00000 | 0.00000 | ||
| 1029 | 2015.08.25 12:15 | close | 514 | 0.01 | 0.94924 | 0.00000 | 0.00000 | 626.39 | 64999.91 |
| 1030 | 2015.08.27 17:15 | sell | 516 | 0.01 | 0.94833 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.27 17:15 | close | 515 | 0.01 | 0.94833 | 0.00000 | 0.00000 | -110.04 | 64889.87 |
| 1032 | 2015.08.31 18:45 | buy | 517 | 0.01 | 0.93992 | 0.00000 | 0.00000 | ||
| 1033 | 2015.08.31 18:45 | close | 516 | 0.01 | 0.93992 | 0.00000 | 0.00000 | 912.78 | 65802.65 |
| 1034 | 2015.09.02 17:45 | sell | 518 | 0.01 | 0.93300 | 0.00000 | 0.00000 | ||
| 1035 | 2015.09.02 17:45 | close | 517 | 0.01 | 0.93300 | 0.00000 | 0.00000 | -765.22 | 65037.43 |
| 1036 | 2015.09.03 04:45 | buy | 519 | 0.01 | 0.93054 | 0.00000 | 0.00000 | ||
| 1037 | 2015.09.03 04:45 | close | 518 | 0.01 | 0.93054 | 0.00000 | 0.00000 | 253.23 | 65290.66 |
| 1038 | 2015.09.07 03:00 | sell | 520 | 0.01 | 0.92073 | 0.00000 | 0.00000 | ||
| 1039 | 2015.09.07 03:00 | close | 519 | 0.01 | 0.92073 | 0.00000 | 0.00000 | -1082.70 | 64207.95 |
| 1040 | 2015.09.09 17:15 | buy | 521 | 0.01 | 0.92794 | 0.00000 | 0.00000 | ||
| 1041 | 2015.09.09 17:15 | close | 520 | 0.01 | 0.92794 | 0.00000 | 0.00000 | -803.73 | 63404.22 |
| 1042 | 2015.09.10 11:00 | sell | 522 | 0.01 | 0.93389 | 0.00000 | 0.00000 | ||
| 1043 | 2015.09.10 11:00 | close | 521 | 0.01 | 0.93389 | 0.00000 | 0.00000 | 646.08 | 64050.30 |
| 1044 | 2015.09.14 09:15 | buy | 523 | 0.01 | 0.93578 | 0.00000 | 0.00000 | ||
| 1045 | 2015.09.14 09:15 | close | 522 | 0.01 | 0.93578 | 0.00000 | 0.00000 | -219.11 | 63831.19 |
| 1046 | 2015.09.14 12:00 | sell | 524 | 0.01 | 0.94263 | 0.00000 | 0.00000 | ||
| 1047 | 2015.09.14 12:00 | close | 523 | 0.01 | 0.94263 | 0.00000 | 0.00000 | 752.50 | 64583.69 |
| 1048 | 2015.09.22 13:45 | buy | 525 | 0.01 | 0.94021 | 0.00000 | 0.00000 | ||
| 1049 | 2015.09.22 13:45 | close | 524 | 0.01 | 0.94021 | 0.00000 | 0.00000 | 220.31 | 64804.00 |
| 1050 | 2015.09.24 15:45 | sell | 526 | 0.01 | 0.93259 | 0.00000 | 0.00000 | ||
| 1051 | 2015.09.24 15:45 | close | 525 | 0.01 | 0.93259 | 0.00000 | 0.00000 | -847.15 | 63956.85 |
| 1052 | 2015.09.25 01:00 | buy | 527 | 0.01 | 0.93118 | 0.00000 | 0.00000 | ||
| 1053 | 2015.09.25 01:00 | close | 526 | 0.01 | 0.93118 | 0.00000 | 0.00000 | 149.25 | 64106.10 |
| 1054 | 2015.09.29 12:00 | sell | 528 | 0.01 | 0.93633 | 0.00000 | 0.00000 | ||
| 1055 | 2015.09.29 12:00 | close | 527 | 0.01 | 0.93633 | 0.00000 | 0.00000 | 560.71 | 64666.80 |
| 1056 | 2015.09.30 21:30 | buy | 529 | 0.01 | 0.93648 | 0.00000 | 0.00000 | ||
| 1057 | 2015.09.30 21:30 | close | 528 | 0.01 | 0.93648 | 0.00000 | 0.00000 | -22.19 | 64644.61 |
| 1058 | 2015.10.06 07:00 | sell | 530 | 0.01 | 0.93057 | 0.00000 | 0.00000 | ||
| 1059 | 2015.10.06 07:00 | close | 529 | 0.01 | 0.93057 | 0.00000 | 0.00000 | -664.31 | 63980.30 |
| 1060 | 2015.10.13 16:30 | buy | 531 | 0.01 | 0.94860 | 0.00000 | 0.00000 | ||
| 1061 | 2015.10.13 16:30 | close | 530 | 0.01 | 0.94860 | 0.00000 | 0.00000 | -2021.21 | 61959.09 |
| 1062 | 2015.10.21 17:30 | sell | 532 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
| 1063 | 2015.10.21 17:30 | close | 531 | 0.01 | 0.94367 | 0.00000 | 0.00000 | -561.71 | 61397.38 |
| 1064 | 2015.10.22 07:45 | buy | 533 | 0.01 | 0.94442 | 0.00000 | 0.00000 | ||
| 1065 | 2015.10.22 07:45 | close | 532 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -99.53 | 61297.85 |
| 1066 | 2015.11.03 06:00 | sell | 534 | 0.01 | 0.94158 | 0.00000 | 0.00000 | ||
| 1067 | 2015.11.03 06:00 | close | 533 | 0.01 | 0.94158 | 0.00000 | 0.00000 | -337.15 | 60960.70 |
| 1068 | 2015.11.06 15:45 | buy | 535 | 0.01 | 0.93908 | 0.00000 | 0.00000 | ||
| 1069 | 2015.11.06 15:45 | close | 534 | 0.01 | 0.93908 | 0.00000 | 0.00000 | 246.21 | 61206.91 |
| 1070 | 2015.11.12 02:45 | sell | 536 | 0.01 | 0.94545 | 0.00000 | 0.00000 | ||
| 1071 | 2015.11.12 02:45 | close | 535 | 0.01 | 0.94545 | 0.00000 | 0.00000 | 684.67 | 61891.58 |
| 1072 | 2015.11.23 04:30 | buy | 537 | 0.01 | 0.96075 | 0.00000 | 0.00000 | ||
| 1073 | 2015.11.23 04:30 | close | 536 | 0.01 | 0.96075 | 0.00000 | 0.00000 | -1732.73 | 60158.85 |
| 1074 | 2015.12.01 04:15 | sell | 538 | 0.01 | 0.96950 | 0.00000 | 0.00000 | ||
| 1075 | 2015.12.01 04:15 | close | 537 | 0.01 | 0.96950 | 0.00000 | 0.00000 | 941.09 | 61099.94 |
| 1076 | 2015.12.02 18:15 | buy | 539 | 0.01 | 0.97620 | 0.00000 | 0.00000 | ||
| 1077 | 2015.12.02 18:15 | close | 538 | 0.01 | 0.97620 | 0.00000 | 0.00000 | -741.99 | 60357.95 |
| 1078 | 2015.12.03 20:15 | sell | 540 | 0.01 | 0.98135 | 0.00000 | 0.00000 | ||
| 1079 | 2015.12.03 20:15 | close | 539 | 0.01 | 0.98135 | 0.00000 | 0.00000 | 558.20 | 60916.15 |
| 1080 | 2015.12.15 17:30 | buy | 541 | 0.01 | 0.98664 | 0.00000 | 0.00000 | ||
| 1081 | 2015.12.15 17:30 | close | 540 | 0.01 | 0.98664 | 0.00000 | 0.00000 | -638.38 | 60277.76 |
| 1082 | 2015.12.16 17:45 | sell | 542 | 0.01 | 0.99511 | 0.00000 | 0.00000 | ||
| 1083 | 2015.12.16 17:45 | close | 541 | 0.01 | 0.99511 | 0.00000 | 0.00000 | 927.95 | 61205.72 |
| 1084 | 2015.12.17 04:00 | buy | 543 | 0.01 | 0.99020 | 0.00000 | 0.00000 | ||
| 1085 | 2015.12.17 04:00 | close | 542 | 0.01 | 0.99020 | 0.00000 | 0.00000 | 522.46 | 61728.17 |
| 1086 | 2015.12.18 17:15 | sell | 544 | 0.01 | 0.99916 | 0.00000 | 0.00000 | ||
| 1087 | 2015.12.18 17:15 | close | 543 | 0.01 | 0.99916 | 0.00000 | 0.00000 | 981.77 | 62709.95 |
| 1088 | 2015.12.23 19:15 | buy | 545 | 0.01 | 0.99970 | 0.00000 | 0.00000 | ||
| 1089 | 2015.12.23 19:15 | close | 544 | 0.01 | 0.99970 | 0.00000 | 0.00000 | -76.45 | 62633.49 |
| 1090 | 2016.01.08 03:30 | sell | 546 | 0.01 | 0.99483 | 0.00000 | 0.00000 | ||
| 1091 | 2016.01.08 03:30 | close | 545 | 0.01 | 0.99483 | 0.00000 | 0.00000 | -580.29 | 62053.20 |
| 1092 | 2016.01.08 15:30 | buy | 547 | 0.01 | 0.98726 | 0.00000 | 0.00000 | ||
| 1093 | 2016.01.08 15:30 | close | 546 | 0.01 | 0.98726 | 0.00000 | 0.00000 | 831.92 | 62885.12 |
| 1094 | 2016.01.11 19:15 | sell | 548 | 0.01 | 0.99386 | 0.00000 | 0.00000 | ||
| 1095 | 2016.01.11 19:15 | close | 547 | 0.01 | 0.99386 | 0.00000 | 0.00000 | 722.52 | 63607.64 |
| 1096 | 2016.01.15 12:45 | buy | 549 | 0.01 | 0.99653 | 0.00000 | 0.00000 | ||
| 1097 | 2016.01.15 12:45 | close | 548 | 0.01 | 0.99653 | 0.00000 | 0.00000 | -327.65 | 63280.00 |
| 1098 | 2016.01.18 05:45 | sell | 550 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
| 1099 | 2016.01.18 05:45 | close | 549 | 0.01 | 1.00405 | 0.00000 | 0.00000 | 823.58 | 64103.58 |
| 1100 | 2016.01.18 12:00 | buy | 551 | 0.01 | 0.99808 | 0.00000 | 0.00000 | ||
| 1101 | 2016.01.18 12:00 | close | 550 | 0.01 | 0.99808 | 0.00000 | 0.00000 | 656.08 | 64759.66 |
| 1102 | 2016.01.19 12:30 | sell | 552 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
| 1103 | 2016.01.19 12:30 | close | 551 | 0.01 | 1.00360 | 0.00000 | 0.00000 | 603.87 | 65363.53 |
| 1104 | 2016.01.20 17:15 | buy | 553 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
| 1105 | 2016.01.20 17:15 | close | 552 | 0.01 | 0.99827 | 0.00000 | 0.00000 | 580.04 | 65943.57 |
| 1106 | 2016.01.27 02:45 | sell | 554 | 0.01 | 0.99299 | 0.00000 | 0.00000 | ||
| 1107 | 2016.01.27 02:45 | close | 553 | 0.01 | 0.99299 | 0.00000 | 0.00000 | -597.64 | 65345.93 |
| 1108 | 2016.01.29 16:15 | buy | 555 | 0.01 | 0.99234 | 0.00000 | 0.00000 | ||
| 1109 | 2016.01.29 16:15 | close | 554 | 0.01 | 0.99234 | 0.00000 | 0.00000 | 48.62 | 65394.55 |
| 1110 | 2016.02.03 19:45 | sell | 556 | 0.01 | 0.98821 | 0.00000 | 0.00000 | ||
| 1111 | 2016.02.03 19:45 | close | 555 | 0.01 | 0.98821 | 0.00000 | 0.00000 | -461.25 | 64933.30 |
| 1112 | 2016.02.05 16:15 | buy | 557 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
| 1113 | 2016.02.05 16:15 | close | 556 | 0.01 | 0.98265 | 0.00000 | 0.00000 | 588.21 | 65521.51 |
| 1114 | 2016.02.09 20:30 | sell | 558 | 0.01 | 0.97933 | 0.00000 | 0.00000 | ||
| 1115 | 2016.02.09 20:30 | close | 557 | 0.01 | 0.97933 | 0.00000 | 0.00000 | -369.75 | 65151.76 |
| 1116 | 2016.02.11 10:30 | buy | 559 | 0.01 | 0.98522 | 0.00000 | 0.00000 | ||
| 1117 | 2016.02.11 10:30 | close | 558 | 0.01 | 0.98522 | 0.00000 | 0.00000 | -670.11 | 64481.65 |
| 1118 | 2016.02.11 15:15 | sell | 560 | 0.01 | 0.98892 | 0.00000 | 0.00000 | ||
| 1119 | 2016.02.11 15:15 | close | 559 | 0.01 | 0.98892 | 0.00000 | 0.00000 | 406.47 | 64888.12 |
| 1120 | 2016.02.12 18:15 | buy | 561 | 0.01 | 0.98327 | 0.00000 | 0.00000 | ||
| 1121 | 2016.02.12 18:15 | close | 560 | 0.01 | 0.98327 | 0.00000 | 0.00000 | 615.20 | 65503.32 |
| 1122 | 2016.02.16 11:30 | sell | 562 | 0.01 | 0.98883 | 0.00000 | 0.00000 | ||
| 1123 | 2016.02.16 11:30 | close | 561 | 0.01 | 0.98883 | 0.00000 | 0.00000 | 605.78 | 66109.09 |
| 1124 | 2016.02.17 16:15 | buy | 563 | 0.01 | 0.98120 | 0.00000 | 0.00000 | ||
| 1125 | 2016.02.17 16:15 | close | 562 | 0.01 | 0.98120 | 0.00000 | 0.00000 | 832.80 | 66941.89 |
| 1126 | 2016.02.29 12:15 | sell | 564 | 0.01 | 0.96960 | 0.00000 | 0.00000 | ||
| 1127 | 2016.02.29 12:15 | close | 563 | 0.01 | 0.96960 | 0.00000 | 0.00000 | -1304.53 | 65637.36 |
| 1128 | 2016.03.01 17:15 | buy | 565 | 0.01 | 0.96219 | 0.00000 | 0.00000 | ||
| 1129 | 2016.03.01 17:15 | close | 564 | 0.01 | 0.96219 | 0.00000 | 0.00000 | 808.62 | 66445.97 |
| 1130 | 2016.03.02 02:45 | sell | 566 | 0.01 | 0.96938 | 0.00000 | 0.00000 | ||
| 1131 | 2016.03.02 02:45 | close | 565 | 0.01 | 0.96938 | 0.00000 | 0.00000 | 787.35 | 67233.32 |
| 1132 | 2016.03.09 17:45 | buy | 567 | 0.01 | 0.99846 | 0.00000 | 0.00000 | ||
| 1133 | 2016.03.09 17:45 | close | 566 | 0.01 | 0.99846 | 0.00000 | 0.00000 | -3235.74 | 63997.58 |
| 1134 | 2016.03.11 15:45 | sell | 568 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
| 1135 | 2016.03.11 15:45 | close | 567 | 0.01 | 0.99894 | 0.00000 | 0.00000 | 42.66 | 64040.25 |
| 1136 | 2016.03.16 16:00 | buy | 569 | 0.01 | 0.99278 | 0.00000 | 0.00000 | ||
| 1137 | 2016.03.16 16:00 | close | 568 | 0.01 | 0.99278 | 0.00000 | 0.00000 | 659.86 | 64700.10 |
| 1138 | 2016.03.17 04:15 | sell | 570 | 0.01 | 0.99548 | 0.00000 | 0.00000 | ||
| 1139 | 2016.03.17 04:15 | close | 569 | 0.01 | 0.99548 | 0.00000 | 0.00000 | 289.06 | 64989.16 |
| 1140 | 2016.03.17 11:30 | buy | 571 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
| 1141 | 2016.03.17 11:30 | close | 570 | 0.01 | 0.99115 | 0.00000 | 0.00000 | 475.85 | 65465.01 |
| 1142 | 2016.03.24 16:30 | sell | 572 | 0.01 | 0.99788 | 0.00000 | 0.00000 | ||
| 1143 | 2016.03.24 16:30 | close | 571 | 0.01 | 0.99788 | 0.00000 | 0.00000 | 721.71 | 66186.72 |
| 1144 | 2016.03.29 12:30 | buy | 573 | 0.01 | 0.99181 | 0.00000 | 0.00000 | ||
| 1145 | 2016.03.29 12:30 | close | 572 | 0.01 | 0.99181 | 0.00000 | 0.00000 | 649.96 | 66836.68 |
| 1146 | 2016.03.29 18:00 | sell | 574 | 0.01 | 0.99625 | 0.00000 | 0.00000 | ||
| 1147 | 2016.03.29 18:00 | close | 573 | 0.01 | 0.99625 | 0.00000 | 0.00000 | 487.75 | 67324.43 |
| 1148 | 2016.03.30 17:45 | buy | 575 | 0.01 | 0.99454 | 0.00000 | 0.00000 | ||
| 1149 | 2016.03.30 17:45 | close | 574 | 0.01 | 0.99454 | 0.00000 | 0.00000 | 182.22 | 67506.65 |
| 1150 | 2016.04.05 07:45 | sell | 576 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
| 1151 | 2016.04.05 07:45 | close | 575 | 0.01 | 0.99674 | 0.00000 | 0.00000 | 226.58 | 67733.23 |
| 1152 | 2016.04.05 13:00 | buy | 577 | 0.01 | 0.98997 | 0.00000 | 0.00000 | ||
| 1153 | 2016.04.05 13:00 | close | 576 | 0.01 | 0.98997 | 0.00000 | 0.00000 | 743.99 | 68477.22 |
| 1154 | 2016.04.12 04:45 | sell | 578 | 0.01 | 0.98348 | 0.00000 | 0.00000 | ||
| 1155 | 2016.04.12 04:45 | close | 577 | 0.01 | 0.98348 | 0.00000 | 0.00000 | -730.56 | 67746.66 |
| 1156 | 2016.04.12 18:00 | buy | 579 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
| 1157 | 2016.04.12 18:00 | close | 578 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 327.47 | 68074.13 |
| 1158 | 2016.04.14 14:30 | sell | 580 | 0.01 | 0.99009 | 0.00000 | 0.00000 | ||
| 1159 | 2016.04.14 14:30 | close | 579 | 0.01 | 0.99009 | 0.00000 | 0.00000 | 1043.42 | 69117.55 |
| 1160 | 2016.04.20 18:30 | buy | 581 | 0.01 | 0.98594 | 0.00000 | 0.00000 | ||
| 1161 | 2016.04.20 18:30 | close | 580 | 0.01 | 0.98594 | 0.00000 | 0.00000 | 433.26 | 69550.81 |
| 1162 | 2016.05.04 15:45 | sell | 582 | 0.01 | 0.95744 | 0.00000 | 0.00000 | ||
| 1163 | 2016.05.04 15:45 | close | 581 | 0.01 | 0.95744 | 0.00000 | 0.00000 | -3165.88 | 66384.93 |
| 1164 | 2016.05.06 04:45 | buy | 583 | 0.01 | 0.95472 | 0.00000 | 0.00000 | ||
| 1165 | 2016.05.06 04:45 | close | 582 | 0.01 | 0.95472 | 0.00000 | 0.00000 | 276.07 | 66661.01 |
| 1166 | 2016.05.06 17:45 | sell | 584 | 0.01 | 0.95184 | 0.00000 | 0.00000 | ||
| 1167 | 2016.05.06 17:45 | close | 583 | 0.01 | 0.95184 | 0.00000 | 0.00000 | -316.36 | 66344.65 |
| 1168 | 2016.05.12 05:00 | buy | 585 | 0.01 | 0.94284 | 0.00000 | 0.00000 | ||
| 1169 | 2016.05.12 05:00 | close | 584 | 0.01 | 0.94284 | 0.00000 | 0.00000 | 954.80 | 67299.45 |
| 1170 | 2016.05.17 04:45 | sell | 586 | 0.01 | 0.94629 | 0.00000 | 0.00000 | ||
| 1171 | 2016.05.17 04:45 | close | 585 | 0.01 | 0.94629 | 0.00000 | 0.00000 | 371.44 | 67670.89 |
| 1172 | 2016.05.24 10:45 | buy | 587 | 0.01 | 0.94361 | 0.00000 | 0.00000 | ||
| 1173 | 2016.05.24 10:45 | close | 586 | 0.01 | 0.94361 | 0.00000 | 0.00000 | 254.59 | 67925.48 |
| 1174 | 2016.05.31 05:00 | sell | 588 | 0.01 | 0.94194 | 0.00000 | 0.00000 | ||
| 1175 | 2016.05.31 05:00 | close | 587 | 0.01 | 0.94194 | 0.00000 | 0.00000 | -201.09 | 67724.39 |
| 1176 | 2016.06.06 17:15 | buy | 589 | 0.01 | 0.94802 | 0.00000 | 0.00000 | ||
| 1177 | 2016.06.06 17:15 | close | 588 | 0.01 | 0.94802 | 0.00000 | 0.00000 | -702.39 | 67022.01 |
| 1178 | 2016.06.07 07:45 | sell | 590 | 0.01 | 0.95149 | 0.00000 | 0.00000 | ||
| 1179 | 2016.06.07 07:45 | close | 589 | 0.01 | 0.95149 | 0.00000 | 0.00000 | 378.69 | 67400.70 |
| 1180 | 2016.06.14 13:30 | buy | 591 | 0.01 | 0.94273 | 0.00000 | 0.00000 | ||
| 1181 | 2016.06.14 13:30 | close | 590 | 0.01 | 0.94273 | 0.00000 | 0.00000 | 922.77 | 68323.47 |
| 1182 | 2016.06.15 16:45 | sell | 592 | 0.01 | 0.95406 | 0.00000 | 0.00000 | ||
| 1183 | 2016.06.15 16:45 | close | 591 | 0.01 | 0.95406 | 0.00000 | 0.00000 | 1242.17 | 69565.64 |
| 1184 | 2016.06.16 09:45 | buy | 593 | 0.01 | 0.95195 | 0.00000 | 0.00000 | ||
| 1185 | 2016.06.16 09:45 | close | 592 | 0.01 | 0.95195 | 0.00000 | 0.00000 | 214.77 | 69780.41 |
| 1186 | 2016.06.23 19:00 | sell | 594 | 0.01 | 0.96838 | 0.00000 | 0.00000 | ||
| 1187 | 2016.06.23 19:00 | close | 593 | 0.01 | 0.96838 | 0.00000 | 0.00000 | 1787.27 | 71567.68 |
| 1188 | 2016.06.24 02:30 | buy | 595 | 0.01 | 0.96697 | 0.00000 | 0.00000 | ||
| 1189 | 2016.06.24 02:30 | close | 594 | 0.01 | 0.96697 | 0.00000 | 0.00000 | 149.25 | 71716.93 |
| 1190 | 2016.06.24 11:45 | sell | 596 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 1191 | 2016.06.24 11:45 | close | 595 | 0.01 | 0.96273 | 0.00000 | 0.00000 | -465.78 | 71251.15 |
| 1192 | 2016.07.04 00:00 | buy | 597 | 0.01 | 0.96163 | 0.00000 | 0.00000 | ||
| 1193 | 2016.07.04 00:00 | close | 596 | 0.01 | 0.96163 | 0.00000 | 0.00000 | 75.25 | 71326.39 |
| 1194 | 2016.07.06 15:15 | sell | 598 | 0.01 | 0.97316 | 0.00000 | 0.00000 | ||
| 1195 | 2016.07.06 15:15 | close | 597 | 0.01 | 0.97316 | 0.00000 | 0.00000 | 1261.55 | 72587.94 |
| 1196 | 2016.07.07 04:45 | buy | 599 | 0.01 | 0.97062 | 0.00000 | 0.00000 | ||
| 1197 | 2016.07.07 04:45 | close | 598 | 0.01 | 0.97062 | 0.00000 | 0.00000 | 262.01 | 72849.94 |
| 1198 | 2016.07.08 15:45 | sell | 600 | 0.01 | 0.98235 | 0.00000 | 0.00000 | ||
| 1199 | 2016.07.08 15:45 | close | 599 | 0.01 | 0.98235 | 0.00000 | 0.00000 | 1286.04 | 74135.99 |
| 1200 | 2016.07.13 17:15 | buy | 601 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 1201 | 2016.07.13 17:15 | close | 600 | 0.01 | 0.98740 | 0.00000 | 0.00000 | -572.05 | 73563.93 |
| 1202 | 2016.07.26 07:30 | sell | 602 | 0.01 | 0.99399 | 0.00000 | 0.00000 | ||
| 1203 | 2016.07.26 07:30 | close | 601 | 0.01 | 0.99399 | 0.00000 | 0.00000 | 691.19 | 74255.12 |
| 1204 | 2016.07.27 06:15 | buy | 603 | 0.01 | 0.98503 | 0.00000 | 0.00000 | ||
| 1205 | 2016.07.27 06:15 | close | 602 | 0.01 | 0.98503 | 0.00000 | 0.00000 | 978.91 | 75234.03 |
| 1206 | 2016.07.29 06:45 | sell | 604 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 1207 | 2016.07.29 06:45 | close | 603 | 0.01 | 0.99214 | 0.00000 | 0.00000 | 770.97 | 76005.00 |
| 1208 | 2016.08.11 19:30 | buy | 605 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
| 1209 | 2016.08.11 19:30 | close | 604 | 0.01 | 1.00036 | 0.00000 | 0.00000 | -977.46 | 75027.55 |
| 1210 | 2016.08.18 04:45 | sell | 606 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 1211 | 2016.08.18 04:45 | close | 605 | 0.01 | 0.98740 | 0.00000 | 0.00000 | -1441.27 | 73586.28 |
| 1212 | 2016.08.18 17:45 | buy | 607 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
| 1213 | 2016.08.18 17:45 | close | 606 | 0.01 | 0.98073 | 0.00000 | 0.00000 | 732.95 | 74319.23 |
| 1214 | 2016.08.22 18:30 | sell | 608 | 0.01 | 0.98769 | 0.00000 | 0.00000 | ||
| 1215 | 2016.08.22 18:30 | close | 607 | 0.01 | 0.98769 | 0.00000 | 0.00000 | 759.52 | 75078.74 |
| 1216 | 2016.09.02 17:30 | buy | 609 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
| 1217 | 2016.09.02 17:30 | close | 608 | 0.01 | 0.98380 | 0.00000 | 0.00000 | 353.28 | 75432.03 |
| 1218 | 2016.09.06 05:15 | sell | 610 | 0.01 | 0.98568 | 0.00000 | 0.00000 | ||
| 1219 | 2016.09.06 05:15 | close | 609 | 0.01 | 0.98568 | 0.00000 | 0.00000 | 201.47 | 75633.49 |
| 1220 | 2016.09.08 18:30 | buy | 611 | 0.01 | 0.98948 | 0.00000 | 0.00000 | ||
| 1221 | 2016.09.08 18:30 | close | 610 | 0.01 | 0.98948 | 0.00000 | 0.00000 | -440.36 | 75193.14 |
| 1222 | 2016.09.23 15:45 | sell | 612 | 0.01 | 1.00223 | 0.00000 | 0.00000 | ||
| 1223 | 2016.09.23 15:45 | close | 611 | 0.01 | 1.00223 | 0.00000 | 0.00000 | 1362.73 | 76555.86 |
| 1224 | 2016.09.28 21:30 | buy | 613 | 0.01 | 1.00931 | 0.00000 | 0.00000 | ||
| 1225 | 2016.09.28 21:30 | close | 612 | 0.01 | 1.00931 | 0.00000 | 0.00000 | -795.06 | 75760.80 |
| 1226 | 2016.10.07 13:15 | sell | 614 | 0.01 | 1.00716 | 0.00000 | 0.00000 | ||
| 1227 | 2016.10.07 13:15 | close | 613 | 0.01 | 1.00716 | 0.00000 | 0.00000 | -263.84 | 75496.96 |
| 1228 | 2016.10.10 17:30 | buy | 615 | 0.01 | 1.00269 | 0.00000 | 0.00000 | ||
| 1229 | 2016.10.10 17:30 | close | 614 | 0.01 | 1.00269 | 0.00000 | 0.00000 | 485.44 | 75982.40 |
| 1230 | 2016.10.14 06:00 | sell | 616 | 0.01 | 1.00313 | 0.00000 | 0.00000 | ||
| 1231 | 2016.10.14 06:00 | close | 615 | 0.01 | 1.00313 | 0.00000 | 0.00000 | 33.23 | 76015.63 |
| 1232 | 2016.10.19 17:45 | buy | 617 | 0.01 | 1.00059 | 0.00000 | 0.00000 | ||
| 1233 | 2016.10.19 17:45 | close | 616 | 0.01 | 1.00059 | 0.00000 | 0.00000 | 261.96 | 76277.58 |
| 1234 | 2016.10.19 18:30 | sell | 618 | 0.01 | 1.00844 | 0.00000 | 0.00000 | ||
| 1235 | 2016.10.19 18:30 | close | 617 | 0.01 | 1.00844 | 0.00000 | 0.00000 | 862.19 | 77139.77 |
| 1236 | 2016.10.24 23:45 | buy | 619 | 0.01 | 1.01228 | 0.00000 | 0.00000 | ||
| 1237 | 2016.10.24 23:45 | close | 618 | 0.01 | 1.01228 | 0.00000 | 0.00000 | -450.43 | 76689.34 |
| 1238 | 2016.10.26 03:45 | sell | 620 | 0.01 | 1.02705 | 0.00000 | 0.00000 | ||
| 1239 | 2016.10.26 03:45 | close | 619 | 0.01 | 1.02705 | 0.00000 | 0.00000 | 1617.20 | 78306.54 |
| 1240 | 2016.10.26 17:30 | buy | 621 | 0.01 | 1.02168 | 0.00000 | 0.00000 | ||
| 1241 | 2016.10.26 17:30 | close | 620 | 0.01 | 1.02168 | 0.00000 | 0.00000 | 590.01 | 78896.55 |
| 1242 | 2016.11.01 06:45 | sell | 622 | 0.01 | 1.02557 | 0.00000 | 0.00000 | ||
| 1243 | 2016.11.01 06:45 | close | 621 | 0.01 | 1.02557 | 0.00000 | 0.00000 | 412.15 | 79308.70 |
| 1244 | 2016.11.07 00:00 | buy | 623 | 0.01 | 1.02414 | 0.00000 | 0.00000 | ||
| 1245 | 2016.11.07 00:00 | close | 622 | 0.01 | 1.02414 | 0.00000 | 0.00000 | 122.89 | 79431.59 |
| 1246 | 2016.11.09 13:30 | sell | 624 | 0.01 | 1.03108 | 0.00000 | 0.00000 | ||
| 1247 | 2016.11.09 13:30 | close | 623 | 0.01 | 1.03108 | 0.00000 | 0.00000 | 757.21 | 80188.80 |
| 1248 | 2016.11.09 19:30 | buy | 625 | 0.01 | 1.02714 | 0.00000 | 0.00000 | ||
| 1249 | 2016.11.09 19:30 | close | 624 | 0.01 | 1.02714 | 0.00000 | 0.00000 | 432.90 | 80621.70 |
| 1250 | 2016.11.10 10:30 | sell | 626 | 0.01 | 1.03424 | 0.00000 | 0.00000 | ||
| 1251 | 2016.11.10 10:30 | close | 625 | 0.01 | 1.03424 | 0.00000 | 0.00000 | 772.26 | 81393.96 |
| 1252 | 2016.11.10 15:00 | buy | 627 | 0.01 | 1.02854 | 0.00000 | 0.00000 | ||
| 1253 | 2016.11.10 15:00 | close | 626 | 0.01 | 1.02854 | 0.00000 | 0.00000 | 626.29 | 82020.25 |
| 1254 | 2016.11.21 11:15 | sell | 628 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
| 1255 | 2016.11.21 11:15 | close | 627 | 0.01 | 0.99100 | 0.00000 | 0.00000 | -4145.93 | 77874.31 |
| 1256 | 2016.11.28 15:15 | buy | 629 | 0.01 | 1.00326 | 0.00000 | 0.00000 | ||
| 1257 | 2016.11.28 15:15 | close | 628 | 0.01 | 1.00326 | 0.00000 | 0.00000 | -1386.99 | 76487.32 |
| 1258 | 2016.12.06 15:45 | sell | 630 | 0.01 | 0.99116 | 0.00000 | 0.00000 | ||
| 1259 | 2016.12.06 15:45 | close | 629 | 0.01 | 0.99116 | 0.00000 | 0.00000 | -1349.13 | 75138.20 |
| 1260 | 2016.12.07 03:00 | buy | 631 | 0.01 | 0.98614 | 0.00000 | 0.00000 | ||
| 1261 | 2016.12.07 03:00 | close | 630 | 0.01 | 0.98614 | 0.00000 | 0.00000 | 545.86 | 75684.05 |
| 1262 | 2016.12.22 16:15 | sell | 632 | 0.01 | 0.97454 | 0.00000 | 0.00000 | ||
| 1263 | 2016.12.22 16:15 | close | 631 | 0.01 | 0.97454 | 0.00000 | 0.00000 | -1316.96 | 74367.10 |
| 1264 | 2016.12.23 15:30 | buy | 633 | 0.01 | 0.96794 | 0.00000 | 0.00000 | ||
| 1265 | 2016.12.23 15:30 | close | 632 | 0.01 | 0.96794 | 0.00000 | 0.00000 | 719.53 | 75086.62 |
| 1266 | 2017.01.12 17:00 | sell | 634 | 0.01 | 0.98384 | 0.00000 | 0.00000 | ||
| 1267 | 2017.01.12 17:00 | close | 633 | 0.01 | 0.98384 | 0.00000 | 0.00000 | 1696.14 | 76782.76 |
| 1268 | 2017.01.23 20:00 | buy | 635 | 0.01 | 1.00334 | 0.00000 | 0.00000 | ||
| 1269 | 2017.01.23 20:00 | close | 634 | 0.01 | 1.00334 | 0.00000 | 0.00000 | -2194.04 | 74588.72 |
| 1270 | 2017.01.27 16:15 | sell | 636 | 0.01 | 0.99158 | 0.00000 | 0.00000 | ||
| 1271 | 2017.01.27 16:15 | close | 635 | 0.01 | 0.99158 | 0.00000 | 0.00000 | -1306.84 | 73281.88 |
| 1272 | 2017.02.10 15:45 | buy | 637 | 0.01 | 0.99994 | 0.00000 | 0.00000 | ||
| 1273 | 2017.02.10 15:45 | close | 636 | 0.01 | 0.99994 | 0.00000 | 0.00000 | -998.53 | 72283.35 |
| 1274 | 2017.02.28 18:00 | sell | 638 | 0.01 | 1.01840 | 0.00000 | 0.00000 | ||
| 1275 | 2017.02.28 18:00 | close | 637 | 0.01 | 1.01840 | 0.00000 | 0.00000 | 1987.56 | 74270.91 |
| 1276 | 2017.03.02 14:30 | buy | 639 | 0.01 | 1.01581 | 0.00000 | 0.00000 | ||
| 1277 | 2017.03.02 14:30 | close | 638 | 0.01 | 1.01581 | 0.00000 | 0.00000 | 261.80 | 74532.71 |
| 1278 | 2017.04.03 16:45 | sell | 640 | 0.01 | 1.01950 | 0.00000 | 0.00000 | ||
| 1279 | 2017.04.03 16:45 | close | 639 | 0.01 | 1.01950 | 0.00000 | 0.00000 | 329.85 | 74862.56 |
| 1280 | 2017.04.07 05:00 | buy | 641 | 0.01 | 1.00794 | 0.00000 | 0.00000 | ||
| 1281 | 2017.04.07 05:00 | close | 640 | 0.01 | 1.00794 | 0.00000 | 0.00000 | 1236.14 | 76098.71 |
| 1282 | 2017.04.13 04:45 | sell | 642 | 0.01 | 1.00182 | 0.00000 | 0.00000 | ||
| 1283 | 2017.04.13 04:45 | close | 641 | 0.01 | 1.00182 | 0.00000 | 0.00000 | -687.38 | 75411.33 |
| 1284 | 2017.04.26 17:45 | buy | 643 | 0.01 | 1.01288 | 0.00000 | 0.00000 | ||
| 1285 | 2017.04.26 17:45 | close | 642 | 0.01 | 1.01288 | 0.00000 | 0.00000 | -1278.15 | 74133.18 |
| 1286 | 2017.04.28 18:15 | sell | 644 | 0.01 | 1.02319 | 0.00000 | 0.00000 | ||
| 1287 | 2017.04.28 18:15 | close | 643 | 0.01 | 1.02319 | 0.00000 | 0.00000 | 1122.51 | 75255.69 |
| 1288 | 2017.05.03 18:15 | buy | 645 | 0.01 | 1.02041 | 0.00000 | 0.00000 | ||
| 1289 | 2017.05.03 18:15 | close | 644 | 0.01 | 1.02041 | 0.00000 | 0.00000 | 288.40 | 75544.09 |
| 1290 | 2017.05.09 17:15 | sell | 646 | 0.01 | 1.01038 | 0.00000 | 0.00000 | ||
| 1291 | 2017.05.09 17:15 | close | 645 | 0.01 | 1.01038 | 0.00000 | 0.00000 | -1116.96 | 74427.13 |
| 1292 | 2017.05.18 18:00 | buy | 647 | 0.01 | 1.00909 | 0.00000 | 0.00000 | ||
| 1293 | 2017.05.18 18:00 | close | 646 | 0.01 | 1.00909 | 0.00000 | 0.00000 | 79.02 | 74506.15 |
| 1294 | 2017.06.02 17:15 | sell | 648 | 0.01 | 1.00412 | 0.00000 | 0.00000 | ||
| 1295 | 2017.06.02 17:15 | close | 647 | 0.01 | 1.00412 | 0.00000 | 0.00000 | -583.74 | 73922.40 |
| 1296 | 2017.06.06 04:45 | buy | 649 | 0.01 | 1.00477 | 0.00000 | 0.00000 | ||
| 1297 | 2017.06.06 04:45 | close | 648 | 0.01 | 1.00477 | 0.00000 | 0.00000 | -82.85 | 73839.56 |
| 1298 | 2017.06.06 16:30 | sell | 650 | 0.01 | 1.01161 | 0.00000 | 0.00000 | ||
| 1299 | 2017.06.06 16:30 | close | 649 | 0.01 | 1.01161 | 0.00000 | 0.00000 | 751.43 | 74590.99 |
| 1300 | 2017.06.09 16:00 | buy | 651 | 0.01 | 1.01315 | 0.00000 | 0.00000 | ||
| 1301 | 2017.06.09 16:00 | close | 650 | 0.01 | 1.01315 | 0.00000 | 0.00000 | -197.76 | 74393.22 |
| 1302 | 2017.06.14 16:00 | sell | 652 | 0.01 | 1.00501 | 0.00000 | 0.00000 | ||
| 1303 | 2017.06.14 16:00 | close | 651 | 0.01 | 1.00501 | 0.00000 | 0.00000 | -901.79 | 73491.43 |
| 1304 | 2017.06.22 15:45 | buy | 653 | 0.01 | 1.00007 | 0.00000 | 0.00000 | ||
| 1305 | 2017.06.22 15:45 | close | 652 | 0.01 | 1.00007 | 0.00000 | 0.00000 | 485.85 | 73977.28 |
| 1306 | 2017.06.23 15:45 | sell | 654 | 0.01 | 1.00492 | 0.00000 | 0.00000 | ||
| 1307 | 2017.06.23 15:45 | close | 653 | 0.01 | 1.00492 | 0.00000 | 0.00000 | 530.28 | 74507.56 |
| 1308 | 2017.06.27 16:30 | buy | 655 | 0.01 | 1.00171 | 0.00000 | 0.00000 | ||
| 1309 | 2017.06.27 16:30 | close | 654 | 0.01 | 1.00171 | 0.00000 | 0.00000 | 341.34 | 74848.90 |
| 1310 | 2017.07.12 16:00 | sell | 656 | 0.01 | 0.99201 | 0.00000 | 0.00000 | ||
| 1311 | 2017.07.12 16:00 | close | 655 | 0.01 | 0.99201 | 0.00000 | 0.00000 | -1103.33 | 73745.57 |
| 1312 | 2017.07.12 17:15 | buy | 657 | 0.01 | 0.98312 | 0.00000 | 0.00000 | ||
| 1313 | 2017.07.12 17:15 | close | 656 | 0.01 | 0.98312 | 0.00000 | 0.00000 | 976.94 | 74722.51 |
| 1314 | 2017.07.13 10:45 | sell | 658 | 0.01 | 0.98470 | 0.00000 | 0.00000 | ||
| 1315 | 2017.07.13 10:45 | close | 657 | 0.01 | 0.98470 | 0.00000 | 0.00000 | 166.02 | 74888.53 |
| 1316 | 2017.07.21 05:45 | buy | 659 | 0.01 | 0.99470 | 0.00000 | 0.00000 | ||
| 1317 | 2017.07.21 05:45 | close | 658 | 0.01 | 0.99470 | 0.00000 | 0.00000 | -1144.61 | 73743.92 |
| 1318 | 2017.07.24 11:45 | sell | 660 | 0.01 | 0.99797 | 0.00000 | 0.00000 | ||
| 1319 | 2017.07.24 11:45 | close | 659 | 0.01 | 0.99797 | 0.00000 | 0.00000 | 356.72 | 74100.64 |
| 1320 | 2017.07.28 16:00 | buy | 661 | 0.01 | 0.99379 | 0.00000 | 0.00000 | ||
| 1321 | 2017.07.28 16:00 | close | 660 | 0.01 | 0.99379 | 0.00000 | 0.00000 | 425.15 | 74525.79 |
| 1322 | 2017.07.31 17:45 | sell | 662 | 0.01 | 0.99849 | 0.00000 | 0.00000 | ||
| 1323 | 2017.07.31 17:45 | close | 661 | 0.01 | 0.99849 | 0.00000 | 0.00000 | 513.81 | 75039.61 |
| 1324 | 2017.08.01 10:15 | buy | 663 | 0.01 | 0.99812 | 0.00000 | 0.00000 | ||
| 1325 | 2017.08.01 10:15 | close | 662 | 0.01 | 0.99812 | 0.00000 | 0.00000 | 34.96 | 75074.56 |
| 1326 | 2017.08.25 17:15 | sell | 664 | 0.01 | 0.99355 | 0.00000 | 0.00000 | ||
| 1327 | 2017.08.25 17:15 | close | 663 | 0.01 | 0.99355 | 0.00000 | 0.00000 | -567.50 | 74507.06 |
| 1328 | 2017.08.29 01:30 | buy | 665 | 0.01 | 0.99135 | 0.00000 | 0.00000 | ||
| 1329 | 2017.08.29 01:30 | close | 664 | 0.01 | 0.99135 | 0.00000 | 0.00000 | 230.37 | 74737.43 |
| 1330 | 2017.08.29 14:30 | sell | 666 | 0.01 | 0.99510 | 0.00000 | 0.00000 | ||
| 1331 | 2017.08.29 14:30 | close | 665 | 0.01 | 0.99510 | 0.00000 | 0.00000 | 411.98 | 75149.41 |
| 1332 | 2017.08.31 15:45 | buy | 667 | 0.01 | 0.99134 | 0.00000 | 0.00000 | ||
| 1333 | 2017.08.31 15:45 | close | 666 | 0.01 | 0.99134 | 0.00000 | 0.00000 | 390.41 | 75539.82 |
| 1334 | 2017.09.18 21:15 | sell | 668 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
| 1335 | 2017.09.18 21:15 | close | 667 | 0.01 | 0.97913 | 0.00000 | 0.00000 | -1381.65 | 74158.17 |
| 1336 | 2017.09.21 08:30 | buy | 669 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
| 1337 | 2017.09.21 08:30 | close | 668 | 0.01 | 0.98420 | 0.00000 | 0.00000 | -585.71 | 73572.46 |
| 1338 | 2017.09.22 15:45 | sell | 670 | 0.01 | 0.98092 | 0.00000 | 0.00000 | ||
| 1339 | 2017.09.22 15:45 | close | 669 | 0.01 | 0.98092 | 0.00000 | 0.00000 | -362.86 | 73209.61 |
| 1340 | 2017.10.06 06:30 | buy | 671 | 0.01 | 0.97467 | 0.00000 | 0.00000 | ||
| 1341 | 2017.10.06 06:30 | close | 670 | 0.01 | 0.97467 | 0.00000 | 0.00000 | 607.03 | 73816.63 |
| 1342 | 2017.10.13 15:45 | sell | 672 | 0.01 | 0.98157 | 0.00000 | 0.00000 | ||
| 1343 | 2017.10.13 15:45 | close | 671 | 0.01 | 0.98157 | 0.00000 | 0.00000 | 740.43 | 74557.07 |
| 1344 | 2017.10.25 03:45 | buy | 673 | 0.01 | 0.98131 | 0.00000 | 0.00000 | ||
| 1345 | 2017.10.25 03:45 | close | 672 | 0.01 | 0.98131 | 0.00000 | 0.00000 | -28.46 | 74528.60 |
| 1346 | 2017.10.25 17:15 | sell | 674 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
| 1347 | 2017.10.25 17:15 | close | 673 | 0.01 | 0.98364 | 0.00000 | 0.00000 | 255.98 | 74784.58 |
| 1348 | 2017.11.03 15:45 | buy | 675 | 0.01 | 0.97848 | 0.00000 | 0.00000 | ||
| 1349 | 2017.11.03 15:45 | close | 674 | 0.01 | 0.97848 | 0.00000 | 0.00000 | 504.35 | 75288.94 |
| 1350 | 2017.11.15 15:45 | sell | 676 | 0.01 | 0.97101 | 0.00000 | 0.00000 | ||
| 1351 | 2017.11.15 15:45 | close | 675 | 0.01 | 0.97101 | 0.00000 | 0.00000 | -845.85 | 74443.09 |
| 1352 | 2017.12.01 15:45 | buy | 677 | 0.01 | 0.96657 | 0.00000 | 0.00000 | ||
| 1353 | 2017.12.01 15:45 | close | 676 | 0.01 | 0.96657 | 0.00000 | 0.00000 | 385.28 | 74828.37 |
| 1354 | 2017.12.06 17:30 | sell | 678 | 0.01 | 0.96532 | 0.00000 | 0.00000 | ||
| 1355 | 2017.12.06 17:30 | close | 677 | 0.01 | 0.96532 | 0.00000 | 0.00000 | -144.87 | 74683.50 |
| 1356 | 2017.12.14 20:15 | buy | 679 | 0.01 | 0.97737 | 0.00000 | 0.00000 | ||
| 1357 | 2017.12.14 20:15 | close | 678 | 0.01 | 0.97737 | 0.00000 | 0.00000 | -1381.36 | 73302.13 |
| 1358 | 2017.12.22 15:45 | sell | 680 | 0.01 | 0.98639 | 0.00000 | 0.00000 | ||
| 1359 | 2017.12.22 15:45 | close | 679 | 0.01 | 0.98639 | 0.00000 | 0.00000 | 970.80 | 74272.94 |
| 1360 | 2018.01.05 15:45 | buy | 681 | 0.01 | 0.97320 | 0.00000 | 0.00000 | ||
| 1361 | 2018.01.05 15:45 | close | 680 | 0.01 | 0.97320 | 0.00000 | 0.00000 | 1369.60 | 75642.54 |
| 1362 | 2018.01.10 21:15 | sell | 682 | 0.01 | 0.98429 | 0.00000 | 0.00000 | ||
| 1363 | 2018.01.10 21:15 | close | 681 | 0.01 | 0.98429 | 0.00000 | 0.00000 | 1210.80 | 76853.34 |
| 1364 | 2018.02.14 15:45 | buy | 683 | 0.01 | 0.98464 | 0.00000 | 0.00000 | ||
| 1365 | 2018.02.14 15:45 | close | 682 | 0.01 | 0.98464 | 0.00000 | 0.00000 | -238.11 | 76615.23 |
| 1366 | 2018.02.22 15:45 | sell | 684 | 0.01 | 0.99632 | 0.00000 | 0.00000 | ||
| 1367 | 2018.02.22 15:45 | close | 683 | 0.01 | 0.99632 | 0.00000 | 0.00000 | 1257.93 | 77873.16 |
| 1368 | 2018.03.01 03:30 | buy | 685 | 0.01 | 0.99254 | 0.00000 | 0.00000 | ||
| 1369 | 2018.03.01 03:30 | close | 684 | 0.01 | 0.99254 | 0.00000 | 0.00000 | 375.49 | 78248.65 |
| 1370 | 2018.03.05 18:15 | sell | 686 | 0.01 | 1.00678 | 0.00000 | 0.00000 | ||
| 1371 | 2018.03.05 18:15 | close | 685 | 0.01 | 1.00678 | 0.00000 | 0.00000 | 1559.35 | 79807.99 |
| 1372 | 2018.03.16 18:00 | buy | 687 | 0.01 | 1.01151 | 0.00000 | 0.00000 | ||
| 1373 | 2018.03.16 18:00 | close | 686 | 0.01 | 1.01151 | 0.00000 | 0.00000 | -593.99 | 79214.01 |
| 1374 | 2018.03.21 22:15 | sell | 688 | 0.01 | 1.00328 | 0.00000 | 0.00000 | ||
| 1375 | 2018.03.21 22:15 | close | 687 | 0.01 | 1.00328 | 0.00000 | 0.00000 | -911.71 | 78302.29 |
| 1376 | 2018.03.23 15:45 | buy | 689 | 0.01 | 0.99305 | 0.00000 | 0.00000 | ||
| 1377 | 2018.03.23 15:45 | close | 688 | 0.01 | 0.99305 | 0.00000 | 0.00000 | 1101.60 | 79403.90 |
| 1378 | 2018.04.18 17:15 | sell | 690 | 0.01 | 0.98174 | 0.00000 | 0.00000 | ||
| 1379 | 2018.04.18 17:15 | close | 689 | 0.01 | 0.98174 | 0.00000 | 0.00000 | -1303.21 | 78100.69 |
| 1380 | 2018.05.30 17:15 | buy | 691 | 0.01 | 0.97265 | 0.00000 | 0.00000 | ||
| 1381 | 2018.05.30 17:15 | close | 690 | 0.01 | 0.97265 | 0.00000 | 0.00000 | 759.58 | 78860.27 |
| 1382 | 2018.05.31 16:00 | sell | 692 | 0.01 | 0.97787 | 0.00000 | 0.00000 | ||
| 1383 | 2018.05.31 16:00 | close | 691 | 0.01 | 0.97787 | 0.00000 | 0.00000 | 565.97 | 79426.24 |
| 1384 | 2018.06.19 10:15 | buy | 693 | 0.01 | 0.97409 | 0.00000 | 0.00000 | ||
| 1385 | 2018.06.19 10:15 | close | 692 | 0.01 | 0.97409 | 0.00000 | 0.00000 | 318.51 | 79744.74 |
| 1386 | 2018.06.22 15:45 | sell | 694 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
| 1387 | 2018.06.22 15:45 | close | 693 | 0.01 | 0.99157 | 0.00000 | 0.00000 | 1908.09 | 81652.83 |
| 1388 | 2018.06.29 17:45 | buy | 695 | 0.01 | 0.97155 | 0.00000 | 0.00000 | ||
| 1389 | 2018.06.29 17:45 | close | 694 | 0.01 | 0.97155 | 0.00000 | 0.00000 | 2160.75 | 83813.58 |
| 1390 | 2018.07.03 10:00 | sell | 696 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 1391 | 2018.07.03 10:00 | close | 695 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 99.36 | 83912.94 |
| 1392 | 2018.07.11 17:30 | buy | 697 | 0.01 | 0.96862 | 0.00000 | 0.00000 | ||
| 1393 | 2018.07.11 17:30 | close | 696 | 0.01 | 0.96862 | 0.00000 | 0.00000 | 380.89 | 84293.82 |
| 1394 | 2018.07.19 05:00 | sell | 698 | 0.01 | 0.97806 | 0.00000 | 0.00000 | ||
| 1395 | 2018.07.19 05:00 | close | 697 | 0.01 | 0.97806 | 0.00000 | 0.00000 | 1012.16 | 85305.98 |
| 1396 | 2018.08.10 09:30 | buy | 699 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
| 1397 | 2018.08.10 09:30 | close | 698 | 0.01 | 0.95635 | 0.00000 | 0.00000 | 2261.04 | 87567.03 |
| 1398 | 2018.08.15 18:00 | sell | 700 | 0.01 | 0.95054 | 0.00000 | 0.00000 | ||
| 1399 | 2018.08.15 18:00 | close | 699 | 0.01 | 0.95054 | 0.00000 | 0.00000 | -645.97 | 86921.06 |
| 1400 | 2018.08.17 15:45 | buy | 701 | 0.01 | 0.95119 | 0.00000 | 0.00000 | ||
| 1401 | 2018.08.17 15:45 | close | 700 | 0.01 | 0.95119 | 0.00000 | 0.00000 | -94.28 | 86826.78 |
| 1402 | 2018.08.24 06:00 | sell | 702 | 0.01 | 0.95332 | 0.00000 | 0.00000 | ||
| 1403 | 2018.08.24 06:00 | close | 701 | 0.01 | 0.95332 | 0.00000 | 0.00000 | 216.44 | 87043.22 |
| 1404 | 2018.08.29 08:45 | buy | 703 | 0.01 | 0.94438 | 0.00000 | 0.00000 | ||
| 1405 | 2018.08.29 08:45 | close | 702 | 0.01 | 0.94438 | 0.00000 | 0.00000 | 965.67 | 88008.89 |
| 1406 | 2018.09.05 04:45 | sell | 704 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
| 1407 | 2018.09.05 04:45 | close | 703 | 0.01 | 0.94973 | 0.00000 | 0.00000 | 570.27 | 88579.16 |
| 1408 | 2018.09.06 21:45 | buy | 705 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
| 1409 | 2018.09.06 21:45 | close | 704 | 0.01 | 0.94650 | 0.00000 | 0.00000 | 337.96 | 88917.12 |
| 1410 | 2018.09.26 21:15 | sell | 706 | 0.01 | 0.94714 | 0.00000 | 0.00000 | ||
| 1411 | 2018.09.26 21:15 | close | 705 | 0.01 | 0.94714 | 0.00000 | 0.00000 | 25.02 | 88942.13 |
| 1412 | 2018.10.01 00:00 | buy | 707 | 0.01 | 0.92838 | 0.00000 | 0.00000 | ||
| 1413 | 2018.10.01 00:00 | close | 706 | 0.01 | 0.92838 | 0.00000 | 0.00000 | 2033.77 | 90975.90 |
| 1414 | 2018.10.11 15:45 | sell | 708 | 0.01 | 0.92823 | 0.00000 | 0.00000 | ||
| 1415 | 2018.10.11 15:45 | close | 707 | 0.01 | 0.92823 | 0.00000 | 0.00000 | -46.68 | 90929.22 |
| 1416 | 2018.10.24 17:15 | buy | 709 | 0.01 | 0.92045 | 0.00000 | 0.00000 | ||
| 1417 | 2018.10.24 17:15 | close | 708 | 0.01 | 0.92045 | 0.00000 | 0.00000 | 792.50 | 91721.72 |
| 1418 | 2018.10.25 14:30 | sell | 710 | 0.01 | 0.92473 | 0.00000 | 0.00000 | ||
| 1419 | 2018.10.25 14:30 | close | 709 | 0.01 | 0.92473 | 0.00000 | 0.00000 | 462.78 | 92184.50 |
| 1420 | 2018.10.26 07:30 | buy | 711 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 1421 | 2018.10.26 07:30 | close | 710 | 0.01 | 0.92107 | 0.00000 | 0.00000 | 396.64 | 92581.13 |
| 1422 | 2018.11.01 03:45 | sell | 712 | 0.01 | 0.93528 | 0.00000 | 0.00000 | ||
| 1423 | 2018.11.01 03:45 | close | 711 | 0.01 | 0.93528 | 0.00000 | 0.00000 | 1546.41 | 94127.54 |
| 1424 | 2018.12.07 15:45 | buy | 713 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
| 1425 | 2018.12.07 15:45 | close | 712 | 0.01 | 0.96094 | 0.00000 | 0.00000 | -3026.16 | 91101.39 |
| 1426 | 2019.01.04 18:00 | sell | 714 | 0.01 | 0.95118 | 0.00000 | 0.00000 | ||
| 1427 | 2019.01.04 18:00 | close | 713 | 0.01 | 0.95118 | 0.00000 | 0.00000 | -1143.04 | 89958.34 |
| 1428 | 2019.01.24 06:45 | buy | 715 | 0.01 | 0.94894 | 0.00000 | 0.00000 | ||
| 1429 | 2019.01.24 06:45 | close | 714 | 0.01 | 0.94894 | 0.00000 | 0.00000 | 132.16 | 90090.50 |
| 1430 | 2019.01.30 04:15 | sell | 716 | 0.01 | 0.95397 | 0.00000 | 0.00000 | ||
| 1431 | 2019.01.30 04:15 | close | 715 | 0.01 | 0.95397 | 0.00000 | 0.00000 | 542.70 | 90633.21 |
| 1432 | 2019.02.01 17:30 | buy | 717 | 0.01 | 0.94867 | 0.00000 | 0.00000 | ||
| 1433 | 2019.02.01 17:30 | close | 716 | 0.01 | 0.94867 | 0.00000 | 0.00000 | 559.83 | 91193.04 |
| 1434 | 2019.02.05 05:45 | sell | 718 | 0.01 | 0.94966 | 0.00000 | 0.00000 | ||
| 1435 | 2019.02.05 05:45 | close | 717 | 0.01 | 0.94966 | 0.00000 | 0.00000 | 103.77 | 91296.81 |
| 1436 | 2019.02.06 03:45 | buy | 719 | 0.01 | 0.94281 | 0.00000 | 0.00000 | ||
| 1437 | 2019.02.06 03:45 | close | 718 | 0.01 | 0.94281 | 0.00000 | 0.00000 | 747.35 | 92044.15 |
| 1438 | 2019.02.14 16:00 | sell | 720 | 0.01 | 0.94600 | 0.00000 | 0.00000 | ||
| 1439 | 2019.02.14 16:00 | close | 719 | 0.01 | 0.94600 | 0.00000 | 0.00000 | 325.40 | 92369.55 |
| 1440 | 2019.02.21 07:30 | buy | 721 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
| 1441 | 2019.02.21 07:30 | close | 720 | 0.01 | 0.93650 | 0.00000 | 0.00000 | 1004.45 | 93374.00 |
| 1442 | 2019.02.21 22:45 | sell | 722 | 0.01 | 0.93824 | 0.00000 | 0.00000 | ||
| 1443 | 2019.02.21 22:45 | close | 721 | 0.01 | 0.93824 | 0.00000 | 0.00000 | 191.21 | 93565.21 |
| 1444 | 2019.02.28 18:30 | buy | 723 | 0.01 | 0.93575 | 0.00000 | 0.00000 | ||
| 1445 | 2019.02.28 18:30 | close | 722 | 0.01 | 0.93575 | 0.00000 | 0.00000 | 233.80 | 93799.01 |
| 1446 | 2019.03.01 15:30 | sell | 724 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 1447 | 2019.03.01 15:30 | close | 723 | 0.01 | 0.93785 | 0.00000 | 0.00000 | 228.26 | 94027.27 |
| 1448 | 2019.03.06 05:00 | buy | 725 | 0.01 | 0.94129 | 0.00000 | 0.00000 | ||
| 1449 | 2019.03.06 05:00 | close | 724 | 0.01 | 0.94129 | 0.00000 | 0.00000 | -395.29 | 93631.98 |
| 1450 | 2019.03.06 17:15 | sell | 726 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
| 1451 | 2019.03.06 17:15 | close | 725 | 0.01 | 0.94432 | 0.00000 | 0.00000 | 332.99 | 93964.97 |
| 1452 | 2019.03.29 16:00 | buy | 727 | 0.01 | 0.94768 | 0.00000 | 0.00000 | ||
| 1453 | 2019.03.29 16:00 | close | 726 | 0.01 | 0.94768 | 0.00000 | 0.00000 | -511.99 | 93452.98 |
| 1454 | 2019.04.15 17:45 | sell | 728 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
| 1455 | 2019.04.15 17:45 | close | 727 | 0.01 | 0.95930 | 0.00000 | 0.00000 | 1239.23 | 94692.21 |
| 1456 | 2019.04.24 04:45 | buy | 729 | 0.01 | 0.94728 | 0.00000 | 0.00000 | ||
| 1457 | 2019.04.24 04:45 | close | 728 | 0.01 | 0.94728 | 0.00000 | 0.00000 | 1270.06 | 95962.27 |
| 1458 | 2019.05.07 07:45 | sell | 730 | 0.01 | 0.94507 | 0.00000 | 0.00000 | ||
| 1459 | 2019.05.07 07:45 | close | 729 | 0.01 | 0.94507 | 0.00000 | 0.00000 | -275.59 | 95686.68 |
| 1460 | 2019.05.10 15:45 | buy | 731 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 1461 | 2019.05.10 15:45 | close | 730 | 0.01 | 0.93819 | 0.00000 | 0.00000 | 727.89 | 96414.57 |
| 1462 | 2019.05.20 00:00 | sell | 732 | 0.01 | 0.92882 | 0.00000 | 0.00000 | ||
| 1463 | 2019.05.20 00:00 | close | 731 | 0.01 | 0.92882 | 0.00000 | 0.00000 | -1049.89 | 95364.68 |
| 1464 | 2019.05.21 07:15 | buy | 733 | 0.01 | 0.92404 | 0.00000 | 0.00000 | ||
| 1465 | 2019.05.21 07:15 | close | 732 | 0.01 | 0.92404 | 0.00000 | 0.00000 | 519.80 | 95884.48 |
| 1466 | 2019.05.23 17:15 | sell | 734 | 0.01 | 0.92914 | 0.00000 | 0.00000 | ||
| 1467 | 2019.05.23 17:15 | close | 733 | 0.01 | 0.92914 | 0.00000 | 0.00000 | 550.41 | 96434.89 |
| 1468 | 2019.08.01 21:00 | buy | 735 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 1469 | 2019.08.01 21:00 | close | 734 | 0.01 | 0.90020 | 0.00000 | 0.00000 | 2782.27 | 99217.16 |
| 1470 | 2019.08.07 19:15 | sell | 736 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
| 1471 | 2019.08.07 19:15 | close | 735 | 0.01 | 0.90143 | 0.00000 | 0.00000 | 125.10 | 99342.26 |
| 1472 | 2019.08.26 01:30 | buy | 737 | 0.01 | 0.89121 | 0.00000 | 0.00000 | ||
| 1473 | 2019.08.26 01:30 | close | 736 | 0.01 | 0.89121 | 0.00000 | 0.00000 | 1015.18 | 100357.44 |
| 1474 | 2019.09.13 18:30 | sell | 738 | 0.01 | 0.91349 | 0.00000 | 0.00000 | ||
| 1475 | 2019.09.13 18:30 | close | 737 | 0.01 | 0.91349 | 0.00000 | 0.00000 | 2398.15 | 102755.59 |
| 1476 | 2019.09.16 00:00 | buy | 739 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
| 1477 | 2019.09.16 00:00 | close | 738 | 0.01 | 0.90725 | 0.00000 | 0.00000 | 680.31 | 103435.89 |
| 1478 | 2019.10.02 17:15 | sell | 740 | 0.01 | 0.88966 | 0.00000 | 0.00000 | ||
| 1479 | 2019.10.02 17:15 | close | 739 | 0.01 | 0.88966 | 0.00000 | 0.00000 | -1973.20 | 101462.69 |
| 1480 | 2019.10.11 16:00 | buy | 741 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
| 1481 | 2019.10.11 16:00 | close | 740 | 0.01 | 0.89760 | 0.00000 | 0.00000 | -935.60 | 100527.10 |
| 1482 | 2019.10.17 04:00 | sell | 742 | 0.01 | 0.89541 | 0.00000 | 0.00000 | ||
| 1483 | 2019.10.17 04:00 | close | 741 | 0.01 | 0.89541 | 0.00000 | 0.00000 | -255.76 | 100271.33 |
| 1484 | 2019.11.14 02:45 | buy | 743 | 0.01 | 0.90193 | 0.00000 | 0.00000 | ||
| 1485 | 2019.11.14 02:45 | close | 742 | 0.01 | 0.90193 | 0.00000 | 0.00000 | -876.46 | 99394.87 |
| 1486 | 2019.12.02 17:30 | sell | 744 | 0.01 | 0.90610 | 0.00000 | 0.00000 | ||
| 1487 | 2019.12.02 17:30 | close | 743 | 0.01 | 0.90610 | 0.00000 | 0.00000 | 417.97 | 99812.84 |
| 1488 | 2020.01.07 13:30 | buy | 745 | 0.01 | 0.89191 | 0.00000 | 0.00000 | ||
| 1489 | 2020.01.07 13:30 | close | 744 | 0.01 | 0.89191 | 0.00000 | 0.00000 | 1354.58 | 101167.43 |
| 1490 | 2020.01.22 17:15 | sell | 746 | 0.01 | 0.89846 | 0.00000 | 0.00000 | ||
| 1491 | 2020.01.22 17:15 | close | 745 | 0.01 | 0.89846 | 0.00000 | 0.00000 | 682.04 | 101849.46 |
| 1492 | 2020.01.23 18:15 | buy | 747 | 0.01 | 0.89888 | 0.00000 | 0.00000 | ||
| 1493 | 2020.01.23 18:15 | close | 746 | 0.01 | 0.89888 | 0.00000 | 0.00000 | -63.29 | 101786.17 |
| 1494 | 2020.02.04 05:45 | sell | 748 | 0.01 | 0.89290 | 0.00000 | 0.00000 | ||
| 1495 | 2020.02.04 05:45 | close | 747 | 0.01 | 0.89290 | 0.00000 | 0.00000 | -682.32 | 101103.85 |
| 1496 | 2020.02.07 12:45 | buy | 749 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 1497 | 2020.02.07 12:45 | close | 748 | 0.01 | 0.88846 | 0.00000 | 0.00000 | 459.58 | 101563.43 |
| 1498 | 2020.03.02 10:15 | sell | 750 | 0.01 | 0.87499 | 0.00000 | 0.00000 | ||
| 1499 | 2020.03.02 10:15 | close | 749 | 0.01 | 0.87499 | 0.00000 | 0.00000 | -1535.62 | 100027.80 |
| 1500 | 2020.03.02 18:30 | buy | 751 | 0.01 | 0.87052 | 0.00000 | 0.00000 | ||
| 1501 | 2020.03.02 18:30 | close | 750 | 0.01 | 0.87052 | 0.00000 | 0.00000 | 491.39 | 100519.19 |
| 1502 | 2020.03.03 05:45 | sell | 752 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 1503 | 2020.03.03 05:45 | close | 751 | 0.01 | 0.87453 | 0.00000 | 0.00000 | 438.15 | 100957.35 |
| 1504 | 2020.03.05 16:15 | buy | 753 | 0.01 | 0.88373 | 0.00000 | 0.00000 | ||
| 1505 | 2020.03.05 16:15 | close | 752 | 0.01 | 0.88373 | 0.00000 | 0.00000 | -1034.17 | 99923.18 |
| 1506 | 2020.03.06 10:15 | sell | 754 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 1507 | 2020.03.06 10:15 | close | 753 | 0.01 | 0.88903 | 0.00000 | 0.00000 | 579.90 | 100503.08 |
| 1508 | 2020.03.09 05:00 | buy | 755 | 0.01 | 0.88619 | 0.00000 | 0.00000 | ||
| 1509 | 2020.03.09 05:00 | close | 754 | 0.01 | 0.88619 | 0.00000 | 0.00000 | 306.49 | 100809.57 |
| 1510 | 2020.03.09 10:30 | sell | 756 | 0.01 | 0.89532 | 0.00000 | 0.00000 | ||
| 1511 | 2020.03.09 10:30 | close | 755 | 0.01 | 0.89532 | 0.00000 | 0.00000 | 1003.25 | 101812.82 |
| 1512 | 2020.03.10 04:30 | buy | 757 | 0.01 | 0.89731 | 0.00000 | 0.00000 | ||
| 1513 | 2020.03.10 04:30 | close | 756 | 0.01 | 0.89731 | 0.00000 | 0.00000 | -224.45 | 101588.37 |
| 1514 | 2020.03.10 12:45 | sell | 758 | 0.01 | 0.89862 | 0.00000 | 0.00000 | ||
| 1515 | 2020.03.10 12:45 | close | 757 | 0.01 | 0.89862 | 0.00000 | 0.00000 | 143.95 | 101732.32 |
| 1516 | 2020.03.10 19:00 | buy | 759 | 0.01 | 0.89121 | 0.00000 | 0.00000 | ||
| 1517 | 2020.03.10 19:00 | close | 758 | 0.01 | 0.89121 | 0.00000 | 0.00000 | 814.53 | 102546.85 |
| 1518 | 2020.03.13 04:30 | sell | 760 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 1519 | 2020.03.13 04:30 | close | 759 | 0.01 | 0.87763 | 0.00000 | 0.00000 | -1504.81 | 101042.03 |
| 1520 | 2020.03.13 10:00 | buy | 761 | 0.01 | 0.87328 | 0.00000 | 0.00000 | ||
| 1521 | 2020.03.13 10:00 | close | 760 | 0.01 | 0.87328 | 0.00000 | 0.00000 | 478.17 | 101520.20 |
| 1522 | 2020.03.13 18:00 | sell | 762 | 0.01 | 0.87439 | 0.00000 | 0.00000 | ||
| 1523 | 2020.03.13 18:00 | close | 761 | 0.01 | 0.87439 | 0.00000 | 0.00000 | 121.97 | 101642.17 |
| 1524 | 2020.03.13 18:45 | buy | 763 | 0.01 | 0.86588 | 0.00000 | 0.00000 | ||
| 1525 | 2020.03.13 18:45 | close | 762 | 0.01 | 0.86588 | 0.00000 | 0.00000 | 935.46 | 102577.63 |
| 1526 | 2020.03.16 00:07 | sell | 764 | 0.01 | 0.86446 | 0.00000 | 0.00000 | ||
| 1527 | 2020.03.16 00:07 | close | 763 | 0.01 | 0.86446 | 0.00000 | 0.00000 | -158.56 | 102419.07 |
| 1528 | 2020.03.16 01:15 | buy | 765 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 1529 | 2020.03.16 01:15 | close | 764 | 0.01 | 0.85242 | 0.00000 | 0.00000 | 1323.48 | 103742.55 |
| 1530 | 2020.03.16 07:45 | sell | 766 | 0.01 | 0.85593 | 0.00000 | 0.00000 | ||
| 1531 | 2020.03.16 07:45 | close | 765 | 0.01 | 0.85593 | 0.00000 | 0.00000 | 385.69 | 104128.24 |
| 1532 | 2020.03.16 16:00 | buy | 767 | 0.01 | 0.85225 | 0.00000 | 0.00000 | ||
| 1533 | 2020.03.16 16:00 | close | 766 | 0.01 | 0.85225 | 0.00000 | 0.00000 | 404.52 | 104532.76 |
| 1534 | 2020.03.17 21:00 | sell | 768 | 0.01 | 0.85214 | 0.00000 | 0.00000 | ||
| 1535 | 2020.03.17 21:00 | close | 767 | 0.01 | 0.85214 | 0.00000 | 0.00000 | -14.61 | 104518.16 |
| 1536 | 2020.03.18 11:15 | buy | 769 | 0.01 | 0.84949 | 0.00000 | 0.00000 | ||
| 1537 | 2020.03.18 11:15 | close | 768 | 0.01 | 0.84949 | 0.00000 | 0.00000 | 285.62 | 104803.77 |
| 1538 | 2020.03.19 09:15 | sell | 770 | 0.01 | 0.82455 | 0.00000 | 0.00000 | ||
| 1539 | 2020.03.19 09:15 | close | 769 | 0.01 | 0.82455 | 0.00000 | 0.00000 | -2748.30 | 102055.47 |
| 1540 | 2020.03.19 21:00 | buy | 771 | 0.01 | 0.84046 | 0.00000 | 0.00000 | ||
| 1541 | 2020.03.19 21:00 | close | 770 | 0.01 | 0.84046 | 0.00000 | 0.00000 | -1749.02 | 100306.45 |
| 1542 | 2020.03.20 03:30 | sell | 772 | 0.01 | 0.83875 | 0.00000 | 0.00000 | ||
| 1543 | 2020.03.20 03:30 | close | 771 | 0.01 | 0.83875 | 0.00000 | 0.00000 | -190.44 | 100116.01 |
| 1544 | 2020.03.20 12:15 | buy | 773 | 0.01 | 0.84110 | 0.00000 | 0.00000 | ||
| 1545 | 2020.03.20 12:15 | close | 772 | 0.01 | 0.84110 | 0.00000 | 0.00000 | -258.34 | 99857.67 |
| 1546 | 2020.03.23 07:15 | sell | 774 | 0.01 | 0.83295 | 0.00000 | 0.00000 | ||
| 1547 | 2020.03.23 07:15 | close | 773 | 0.01 | 0.83295 | 0.00000 | 0.00000 | -898.15 | 98959.53 |
| 1548 | 2020.03.23 14:00 | buy | 775 | 0.01 | 0.82996 | 0.00000 | 0.00000 | ||
| 1549 | 2020.03.23 14:00 | close | 774 | 0.01 | 0.82996 | 0.00000 | 0.00000 | 328.70 | 99288.23 |
| 1550 | 2020.03.23 15:30 | sell | 776 | 0.01 | 0.83642 | 0.00000 | 0.00000 | ||
| 1551 | 2020.03.23 15:30 | close | 775 | 0.01 | 0.83642 | 0.00000 | 0.00000 | 709.92 | 99998.15 |
| 1552 | 2020.03.24 15:15 | buy | 777 | 0.01 | 0.85276 | 0.00000 | 0.00000 | ||
| 1553 | 2020.03.24 15:15 | close | 776 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -1802.05 | 98196.09 |
| 1554 | 2020.03.24 18:00 | sell | 778 | 0.01 | 0.86026 | 0.00000 | 0.00000 | ||
| 1555 | 2020.03.24 18:00 | close | 777 | 0.01 | 0.86026 | 0.00000 | 0.00000 | 824.22 | 99020.31 |
| 1556 | 2020.03.25 05:45 | buy | 779 | 0.01 | 0.85800 | 0.00000 | 0.00000 | ||
| 1557 | 2020.03.25 05:45 | close | 778 | 0.01 | 0.85800 | 0.00000 | 0.00000 | 242.75 | 99263.06 |
| 1558 | 2020.03.25 08:15 | sell | 780 | 0.01 | 0.86484 | 0.00000 | 0.00000 | ||
| 1559 | 2020.03.25 08:15 | close | 779 | 0.01 | 0.86484 | 0.00000 | 0.00000 | 751.69 | 100014.75 |
| 1560 | 2020.03.25 16:30 | buy | 781 | 0.01 | 0.86072 | 0.00000 | 0.00000 | ||
| 1561 | 2020.03.25 16:30 | close | 780 | 0.01 | 0.86072 | 0.00000 | 0.00000 | 452.94 | 100467.69 |
| 1562 | 2020.03.26 07:30 | sell | 782 | 0.01 | 0.84383 | 0.00000 | 0.00000 | ||
| 1563 | 2020.03.26 07:30 | close | 781 | 0.01 | 0.84383 | 0.00000 | 0.00000 | -1863.76 | 98603.93 |
| 1564 | 2020.03.27 00:15 | buy | 783 | 0.01 | 0.84756 | 0.00000 | 0.00000 | ||
| 1565 | 2020.03.27 00:15 | close | 782 | 0.01 | 0.84756 | 0.00000 | 0.00000 | -415.78 | 98188.14 |
| 1566 | 2020.03.27 04:30 | sell | 784 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
| 1567 | 2020.03.27 04:30 | close | 783 | 0.01 | 0.85405 | 0.00000 | 0.00000 | 713.26 | 98901.40 |
| 1568 | 2020.03.27 16:00 | buy | 785 | 0.01 | 0.85047 | 0.00000 | 0.00000 | ||
| 1569 | 2020.03.27 16:00 | close | 784 | 0.01 | 0.85047 | 0.00000 | 0.00000 | 393.60 | 99295.00 |
| 1570 | 2020.03.27 19:00 | sell | 786 | 0.01 | 0.86198 | 0.00000 | 0.00000 | ||
| 1571 | 2020.03.27 19:00 | close | 785 | 0.01 | 0.86198 | 0.00000 | 0.00000 | 1265.00 | 100560.00 |
| 1572 | 2020.03.31 12:00 | buy | 787 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
| 1573 | 2020.03.31 12:00 | close | 786 | 0.01 | 0.87210 | 0.00000 | 0.00000 | -1124.05 | 99435.96 |
| 1574 | 2020.03.31 17:00 | sell | 788 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
| 1575 | 2020.03.31 17:00 | close | 787 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 272.57 | 99708.53 |
| 1576 | 2020.03.31 19:15 | buy | 789 | 0.01 | 0.86607 | 0.00000 | 0.00000 | ||
| 1577 | 2020.03.31 19:15 | close | 788 | 0.01 | 0.86607 | 0.00000 | 0.00000 | 935.63 | 100644.16 |
| 1578 | 2020.04.01 18:00 | sell | 790 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
| 1579 | 2020.04.01 18:00 | close | 789 | 0.01 | 0.86903 | 0.00000 | 0.00000 | 322.80 | 100966.96 |
| 1580 | 2020.04.01 23:30 | buy | 791 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 1581 | 2020.04.01 23:30 | close | 790 | 0.01 | 0.85970 | 0.00000 | 0.00000 | 1025.79 | 101992.75 |
| 1582 | 2020.04.06 00:05 | sell | 792 | 0.01 | 0.85540 | 0.00000 | 0.00000 | ||
| 1583 | 2020.04.06 00:05 | close | 791 | 0.01 | 0.85540 | 0.00000 | 0.00000 | -485.16 | 101507.58 |
| 1584 | 2020.04.08 03:15 | buy | 793 | 0.01 | 0.86103 | 0.00000 | 0.00000 | ||
| 1585 | 2020.04.08 03:15 | close | 792 | 0.01 | 0.86103 | 0.00000 | 0.00000 | -630.38 | 100877.20 |
| 1586 | 2020.04.08 15:30 | sell | 794 | 0.01 | 0.86612 | 0.00000 | 0.00000 | ||
| 1587 | 2020.04.08 15:30 | close | 793 | 0.01 | 0.86612 | 0.00000 | 0.00000 | 559.39 | 101436.59 |
| 1588 | 2020.04.15 09:00 | buy | 795 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
| 1589 | 2020.04.15 09:00 | close | 794 | 0.01 | 0.88825 | 0.00000 | 0.00000 | -2472.86 | 98963.73 |
| 1590 | 2020.04.15 18:00 | sell | 796 | 0.01 | 0.89065 | 0.00000 | 0.00000 | ||
| 1591 | 2020.04.15 18:00 | close | 795 | 0.01 | 0.89065 | 0.00000 | 0.00000 | 263.75 | 99227.48 |
| 1592 | 2020.04.16 05:00 | buy | 797 | 0.01 | 0.88658 | 0.00000 | 0.00000 | ||
| 1593 | 2020.04.16 05:00 | close | 796 | 0.01 | 0.88658 | 0.00000 | 0.00000 | 430.33 | 99657.81 |
| 1594 | 2020.04.16 17:30 | sell | 798 | 0.01 | 0.89260 | 0.00000 | 0.00000 | ||
| 1595 | 2020.04.16 17:30 | close | 797 | 0.01 | 0.89260 | 0.00000 | 0.00000 | 661.58 | 100319.39 |
| 1596 | 2020.04.21 05:00 | buy | 799 | 0.01 | 0.89136 | 0.00000 | 0.00000 | ||
| 1597 | 2020.04.21 05:00 | close | 798 | 0.01 | 0.89136 | 0.00000 | 0.00000 | 119.21 | 100438.60 |
| 1598 | 2020.04.22 05:15 | sell | 800 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
| 1599 | 2020.04.22 05:15 | close | 799 | 0.01 | 0.89605 | 0.00000 | 0.00000 | 512.88 | 100951.48 |
| 1600 | 2020.04.22 16:45 | buy | 801 | 0.01 | 0.89160 | 0.00000 | 0.00000 | ||
| 1601 | 2020.04.22 16:45 | close | 800 | 0.01 | 0.89160 | 0.00000 | 0.00000 | 489.21 | 101440.69 |
| 1602 | 2020.04.23 09:15 | sell | 802 | 0.01 | 0.89719 | 0.00000 | 0.00000 | ||
| 1603 | 2020.04.23 09:15 | close | 801 | 0.01 | 0.89719 | 0.00000 | 0.00000 | 606.77 | 102047.46 |
| 1604 | 2020.04.30 16:15 | buy | 803 | 0.01 | 0.90279 | 0.00000 | 0.00000 | ||
| 1605 | 2020.04.30 16:15 | close | 802 | 0.01 | 0.90279 | 0.00000 | 0.00000 | -655.57 | 101391.89 |
| 1606 | 2020.05.01 17:45 | sell | 804 | 0.01 | 0.90772 | 0.00000 | 0.00000 | ||
| 1607 | 2020.05.01 17:45 | close | 803 | 0.01 | 0.90772 | 0.00000 | 0.00000 | 539.26 | 101931.15 |
| 1608 | 2020.05.07 17:15 | buy | 805 | 0.01 | 0.90570 | 0.00000 | 0.00000 | ||
| 1609 | 2020.05.07 17:15 | close | 804 | 0.01 | 0.90570 | 0.00000 | 0.00000 | 187.84 | 102119.00 |
| 1610 | 2020.05.12 14:30 | sell | 806 | 0.01 | 0.91262 | 0.00000 | 0.00000 | ||
| 1611 | 2020.05.12 14:30 | close | 805 | 0.01 | 0.91262 | 0.00000 | 0.00000 | 752.91 | 102871.91 |
| 1612 | 2020.05.14 05:00 | buy | 807 | 0.01 | 0.90613 | 0.00000 | 0.00000 | ||
| 1613 | 2020.05.14 05:00 | close | 806 | 0.01 | 0.90613 | 0.00000 | 0.00000 | 690.66 | 103562.57 |
| 1614 | 2020.05.20 18:30 | sell | 808 | 0.01 | 0.91823 | 0.00000 | 0.00000 | ||
| 1615 | 2020.05.20 18:30 | close | 807 | 0.01 | 0.91823 | 0.00000 | 0.00000 | 1319.65 | 104882.22 |
| 1616 | 2020.05.27 15:30 | buy | 809 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 1617 | 2020.05.27 15:30 | close | 808 | 0.01 | 0.91210 | 0.00000 | 0.00000 | 633.98 | 105516.20 |
| 1618 | 2020.05.28 16:15 | sell | 810 | 0.01 | 0.91418 | 0.00000 | 0.00000 | ||
| 1619 | 2020.05.28 16:15 | close | 809 | 0.01 | 0.91418 | 0.00000 | 0.00000 | 221.03 | 105737.23 |
| 1620 | 2020.05.29 01:00 | buy | 811 | 0.01 | 0.91149 | 0.00000 | 0.00000 | ||
| 1621 | 2020.05.29 01:00 | close | 810 | 0.01 | 0.91149 | 0.00000 | 0.00000 | 290.03 | 106027.26 |
| 1622 | 2020.06.01 04:30 | sell | 812 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
| 1623 | 2020.06.01 04:30 | close | 811 | 0.01 | 0.92155 | 0.00000 | 0.00000 | 1103.02 | 107130.28 |
| 1624 | 2020.06.03 11:15 | buy | 813 | 0.01 | 0.93188 | 0.00000 | 0.00000 | ||
| 1625 | 2020.06.03 11:15 | close | 812 | 0.01 | 0.93188 | 0.00000 | 0.00000 | -1147.04 | 105983.24 |
| 1626 | 2020.06.03 17:45 | sell | 814 | 0.01 | 0.93577 | 0.00000 | 0.00000 | ||
| 1627 | 2020.06.03 17:45 | close | 813 | 0.01 | 0.93577 | 0.00000 | 0.00000 | 427.49 | 106410.73 |
| 1628 | 2020.06.05 15:45 | buy | 815 | 0.01 | 0.93631 | 0.00000 | 0.00000 | ||
| 1629 | 2020.06.05 15:45 | close | 814 | 0.01 | 0.93631 | 0.00000 | 0.00000 | -82.19 | 106328.54 |
| 1630 | 2020.06.12 10:15 | sell | 816 | 0.01 | 0.93483 | 0.00000 | 0.00000 | ||
| 1631 | 2020.06.12 10:15 | close | 815 | 0.01 | 0.93483 | 0.00000 | 0.00000 | -180.26 | 106148.28 |
| 1632 | 2020.06.12 18:15 | buy | 817 | 0.01 | 0.92981 | 0.00000 | 0.00000 | ||
| 1633 | 2020.06.12 18:15 | close | 816 | 0.01 | 0.92981 | 0.00000 | 0.00000 | 551.87 | 106700.15 |
| 1634 | 2020.06.15 17:00 | sell | 818 | 0.01 | 0.93454 | 0.00000 | 0.00000 | ||
| 1635 | 2020.06.15 17:00 | close | 817 | 0.01 | 0.93454 | 0.00000 | 0.00000 | 517.27 | 107217.43 |
| 1636 | 2020.06.16 17:45 | buy | 819 | 0.01 | 0.93396 | 0.00000 | 0.00000 | ||
| 1637 | 2020.06.16 17:45 | close | 818 | 0.01 | 0.93396 | 0.00000 | 0.00000 | 58.06 | 107275.48 |
| 1638 | 2020.06.17 18:00 | sell | 820 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
| 1639 | 2020.06.17 18:00 | close | 819 | 0.01 | 0.93715 | 0.00000 | 0.00000 | 348.04 | 107623.53 |
| 1640 | 2020.06.19 18:00 | buy | 821 | 0.01 | 0.93048 | 0.00000 | 0.00000 | ||
| 1641 | 2020.06.19 18:00 | close | 820 | 0.01 | 0.93048 | 0.00000 | 0.00000 | 710.45 | 108333.98 |
| 1642 | 2020.07.01 17:15 | sell | 822 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 1643 | 2020.07.01 17:15 | close | 821 | 0.01 | 0.94107 | 0.00000 | 0.00000 | 1138.62 | 109472.60 |
| 1644 | 2020.07.15 18:30 | buy | 823 | 0.01 | 0.94823 | 0.00000 | 0.00000 | ||
| 1645 | 2020.07.15 18:30 | close | 822 | 0.01 | 0.94823 | 0.00000 | 0.00000 | -867.00 | 108605.60 |
| 1646 | 2020.07.21 22:00 | sell | 824 | 0.01 | 0.96008 | 0.00000 | 0.00000 | ||
| 1647 | 2020.07.21 22:00 | close | 823 | 0.01 | 0.96008 | 0.00000 | 0.00000 | 1287.19 | 109892.79 |
| 1648 | 2020.07.31 18:00 | buy | 825 | 0.01 | 0.96065 | 0.00000 | 0.00000 | ||
| 1649 | 2020.07.31 18:00 | close | 824 | 0.01 | 0.96065 | 0.00000 | 0.00000 | -131.12 | 109761.67 |
| 1650 | 2020.08.06 18:00 | sell | 826 | 0.01 | 0.95994 | 0.00000 | 0.00000 | ||
| 1651 | 2020.08.06 18:00 | close | 825 | 0.01 | 0.95994 | 0.00000 | 0.00000 | -93.12 | 109668.54 |
| 1652 | 2020.08.19 21:45 | buy | 827 | 0.01 | 0.94941 | 0.00000 | 0.00000 | ||
| 1653 | 2020.08.19 21:45 | close | 826 | 0.01 | 0.94941 | 0.00000 | 0.00000 | 1094.87 | 110763.42 |
| 1654 | 2020.08.28 17:15 | sell | 828 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
| 1655 | 2020.08.28 17:15 | close | 827 | 0.01 | 0.96132 | 0.00000 | 0.00000 | 1281.20 | 112044.62 |
| 1656 | 2020.09.04 17:15 | buy | 829 | 0.01 | 0.94925 | 0.00000 | 0.00000 | ||
| 1657 | 2020.09.04 17:15 | close | 828 | 0.01 | 0.94925 | 0.00000 | 0.00000 | 1287.00 | 113331.62 |
| 1658 | 2020.09.10 17:00 | sell | 830 | 0.01 | 0.96115 | 0.00000 | 0.00000 | ||
| 1659 | 2020.09.10 17:00 | close | 829 | 0.01 | 0.96115 | 0.00000 | 0.00000 | 1292.68 | 114624.30 |
| 1660 | 2020.09.16 20:45 | buy | 831 | 0.01 | 0.96138 | 0.00000 | 0.00000 | ||
| 1661 | 2020.09.16 20:45 | close | 830 | 0.01 | 0.96138 | 0.00000 | 0.00000 | -48.10 | 114576.20 |
| 1662 | 2020.09.29 15:00 | sell | 832 | 0.01 | 0.95326 | 0.00000 | 0.00000 | ||
| 1663 | 2020.09.29 15:00 | close | 831 | 0.01 | 0.95326 | 0.00000 | 0.00000 | -925.07 | 113651.13 |
| 1664 | 2020.10.15 01:45 | buy | 833 | 0.01 | 0.93807 | 0.00000 | 0.00000 | ||
| 1665 | 2020.10.15 01:45 | close | 832 | 0.01 | 0.93807 | 0.00000 | 0.00000 | 1567.19 | 115218.32 |
| 1666 | 2020.10.21 17:30 | sell | 834 | 0.01 | 0.93321 | 0.00000 | 0.00000 | ||
| 1667 | 2020.10.21 17:30 | close | 833 | 0.01 | 0.93321 | 0.00000 | 0.00000 | -544.15 | 114674.17 |
| 1668 | 2020.10.28 14:15 | buy | 835 | 0.01 | 0.93765 | 0.00000 | 0.00000 | ||
| 1669 | 2020.10.28 14:15 | close | 834 | 0.01 | 0.93765 | 0.00000 | 0.00000 | -528.00 | 114146.17 |
| 1670 | 2020.11.03 10:30 | sell | 836 | 0.01 | 0.93581 | 0.00000 | 0.00000 | ||
| 1671 | 2020.11.03 10:30 | close | 835 | 0.01 | 0.93581 | 0.00000 | 0.00000 | -217.29 | 113928.88 |
| 1672 | 2020.11.04 04:30 | buy | 837 | 0.01 | 0.93772 | 0.00000 | 0.00000 | ||
| 1673 | 2020.11.04 04:30 | close | 836 | 0.01 | 0.93772 | 0.00000 | 0.00000 | -215.66 | 113713.22 |
| 1674 | 2020.11.04 15:00 | sell | 838 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 1675 | 2020.11.04 15:00 | close | 837 | 0.01 | 0.94283 | 0.00000 | 0.00000 | 561.52 | 114274.74 |
| 1676 | 2020.11.09 19:00 | buy | 839 | 0.01 | 0.94383 | 0.00000 | 0.00000 | ||
| 1677 | 2020.11.09 19:00 | close | 838 | 0.01 | 0.94383 | 0.00000 | 0.00000 | -138.44 | 114136.30 |
| 1678 | 2020.12.07 16:45 | sell | 840 | 0.01 | 0.95203 | 0.00000 | 0.00000 | ||
| 1679 | 2020.12.07 16:45 | close | 839 | 0.01 | 0.95203 | 0.00000 | 0.00000 | 830.62 | 114966.91 |
| 1680 | 2020.12.21 12:15 | buy | 841 | 0.01 | 0.96720 | 0.00000 | 0.00000 | ||
| 1681 | 2020.12.21 12:15 | close | 840 | 0.01 | 0.96720 | 0.00000 | 0.00000 | -1747.47 | 113219.44 |
| 1682 | 2020.12.21 18:00 | sell | 842 | 0.01 | 0.97254 | 0.00000 | 0.00000 | ||
| 1683 | 2020.12.21 18:00 | close | 841 | 0.01 | 0.97254 | 0.00000 | 0.00000 | 586.81 | 113806.25 |
| 1684 | 2021.02.01 00:00 | buy | 843 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
| 1685 | 2021.02.01 00:00 | close | 842 | 0.01 | 0.97435 | 0.00000 | 0.00000 | -438.55 | 113367.70 |
| 1686 | 2021.02.08 17:45 | sell | 844 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
| 1687 | 2021.02.08 17:45 | close | 843 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 932.91 | 114300.61 |
| 1688 | 2021.02.25 20:45 | buy | 845 | 0.01 | 0.99070 | 0.00000 | 0.00000 | ||
| 1689 | 2021.02.25 20:45 | close | 844 | 0.01 | 0.99070 | 0.00000 | 0.00000 | -954.82 | 113345.79 |
| 1690 | 2021.03.01 01:45 | sell | 846 | 0.01 | 0.98488 | 0.00000 | 0.00000 | ||
| 1691 | 2021.03.01 01:45 | close | 845 | 0.01 | 0.98488 | 0.00000 | 0.00000 | -644.57 | 112701.22 |
| 1692 | 2021.03.04 20:00 | buy | 847 | 0.01 | 0.97928 | 0.00000 | 0.00000 | ||
| 1693 | 2021.03.04 20:00 | close | 846 | 0.01 | 0.97928 | 0.00000 | 0.00000 | 587.08 | 113288.29 |
| 1694 | 2021.03.17 21:45 | sell | 848 | 0.01 | 0.96782 | 0.00000 | 0.00000 | ||
| 1695 | 2021.03.17 21:45 | close | 847 | 0.01 | 0.96782 | 0.00000 | 0.00000 | -1286.99 | 112001.31 |
| 1696 | 2021.03.22 00:05 | buy | 849 | 0.01 | 0.96479 | 0.00000 | 0.00000 | ||
| 1697 | 2021.03.22 00:05 | close | 848 | 0.01 | 0.96479 | 0.00000 | 0.00000 | 304.56 | 112305.87 |
| 1698 | 2021.03.22 17:30 | sell | 850 | 0.01 | 0.97053 | 0.00000 | 0.00000 | ||
| 1699 | 2021.03.22 17:30 | close | 849 | 0.01 | 0.97053 | 0.00000 | 0.00000 | 630.75 | 112936.62 |
| 1700 | 2021.03.23 20:30 | buy | 851 | 0.01 | 0.96038 | 0.00000 | 0.00000 | ||
| 1701 | 2021.03.23 20:30 | close | 850 | 0.01 | 0.96038 | 0.00000 | 0.00000 | 1110.07 | 114046.68 |
| 1702 | 2021.05.07 15:45 | sell | 852 | 0.01 | 0.95165 | 0.00000 | 0.00000 | ||
| 1703 | 2021.05.07 15:45 | close | 851 | 0.01 | 0.95165 | 0.00000 | 0.00000 | -1077.63 | 112969.06 |
| 1704 | 2021.05.10 18:15 | buy | 853 | 0.01 | 0.95076 | 0.00000 | 0.00000 | ||
| 1705 | 2021.05.10 18:15 | close | 852 | 0.01 | 0.95076 | 0.00000 | 0.00000 | 92.13 | 113061.18 |
| 1706 | 2021.05.13 20:30 | sell | 854 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 1707 | 2021.05.13 20:30 | close | 853 | 0.01 | 0.94107 | 0.00000 | 0.00000 | -1077.39 | 111983.79 |
| 1708 | 2021.06.03 17:15 | buy | 855 | 0.01 | 0.92815 | 0.00000 | 0.00000 | ||
| 1709 | 2021.06.03 17:15 | close | 854 | 0.01 | 0.92815 | 0.00000 | 0.00000 | 1300.49 | 113284.28 |
| 1710 | 2021.06.04 16:30 | sell | 856 | 0.01 | 0.93373 | 0.00000 | 0.00000 | ||
| 1711 | 2021.06.04 16:30 | close | 855 | 0.01 | 0.93373 | 0.00000 | 0.00000 | 610.65 | 113894.93 |
| 1712 | 2021.06.16 21:15 | buy | 857 | 0.01 | 0.93474 | 0.00000 | 0.00000 | ||
| 1713 | 2021.06.16 21:15 | close | 856 | 0.01 | 0.93474 | 0.00000 | 0.00000 | -168.07 | 113726.86 |
| 1714 | 2021.07.19 12:15 | sell | 858 | 0.01 | 0.93861 | 0.00000 | 0.00000 | ||
| 1715 | 2021.07.19 12:15 | close | 857 | 0.01 | 0.93861 | 0.00000 | 0.00000 | 342.22 | 114069.08 |
| 1716 | 2021.07.21 18:00 | buy | 859 | 0.01 | 0.92386 | 0.00000 | 0.00000 | ||
| 1717 | 2021.07.21 18:00 | close | 858 | 0.01 | 0.92386 | 0.00000 | 0.00000 | 1610.06 | 115679.14 |
| 1718 | 2021.08.03 07:45 | sell | 860 | 0.01 | 0.92597 | 0.00000 | 0.00000 | ||
| 1719 | 2021.08.03 07:45 | close | 859 | 0.01 | 0.92597 | 0.00000 | 0.00000 | 199.15 | 115878.29 |
| 1720 | 2021.08.04 17:45 | buy | 861 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
| 1721 | 2021.08.04 17:45 | close | 860 | 0.01 | 0.92605 | 0.00000 | 0.00000 | -14.50 | 115863.78 |
| 1722 | 2021.09.01 17:15 | sell | 862 | 0.01 | 0.92847 | 0.00000 | 0.00000 | ||
| 1723 | 2021.09.01 17:15 | close | 861 | 0.01 | 0.92847 | 0.00000 | 0.00000 | 195.47 | 116059.25 |
| 1724 | 2021.09.29 16:45 | buy | 863 | 0.01 | 0.91439 | 0.00000 | 0.00000 | ||
| 1725 | 2021.09.29 16:45 | close | 862 | 0.01 | 0.91439 | 0.00000 | 0.00000 | 1388.23 | 117447.48 |
| 1726 | 2021.12.08 17:45 | sell | 864 | 0.01 | 0.90458 | 0.00000 | 0.00000 | ||
| 1727 | 2021.12.08 17:45 | close | 863 | 0.01 | 0.90458 | 0.00000 | 0.00000 | -1254.44 | 116193.04 |
| 1728 | 2021.12.31 16:45 | buy | 865 | 0.01 | 0.91994 | 0.00000 | 0.00000 | ||
| 1729 | 2021.12.31 16:45 | close | 864 | 0.01 | 0.91994 | 0.00000 | 0.00000 | -1831.44 | 114361.60 |
| 1730 | 2022.01.12 16:30 | sell | 866 | 0.01 | 0.90847 | 0.00000 | 0.00000 | ||
| 1731 | 2022.01.12 16:30 | close | 865 | 0.01 | 0.90847 | 0.00000 | 0.00000 | -1285.84 | 113075.76 |
| 1732 | 2022.02.17 06:00 | buy | 867 | 0.01 | 0.91070 | 0.00000 | 0.00000 | ||
| 1733 | 2022.02.17 06:00 | close | 866 | 0.01 | 0.91070 | 0.00000 | 0.00000 | -461.94 | 112613.82 |
| 1734 | 2022.03.03 16:45 | sell | 868 | 0.01 | 0.92691 | 0.00000 | 0.00000 | ||
| 1735 | 2022.03.03 16:45 | close | 867 | 0.01 | 0.92691 | 0.00000 | 0.00000 | 1746.31 | 114360.13 |
| 1736 | 2022.03.07 18:00 | buy | 869 | 0.01 | 0.93582 | 0.00000 | 0.00000 | ||
| 1737 | 2022.03.07 18:00 | close | 868 | 0.01 | 0.93582 | 0.00000 | 0.00000 | -991.02 | 113369.11 |
| 1738 | 2022.03.17 19:00 | sell | 870 | 0.01 | 0.93366 | 0.00000 | 0.00000 | ||
| 1739 | 2022.03.17 19:00 | close | 869 | 0.01 | 0.93366 | 0.00000 | 0.00000 | -267.61 | 113101.50 |
| 1740 | 2022.04.05 19:15 | buy | 871 | 0.01 | 0.94518 | 0.00000 | 0.00000 | ||
| 1741 | 2022.04.05 19:15 | close | 870 | 0.01 | 0.94518 | 0.00000 | 0.00000 | -1363.75 | 111737.75 |
| 1742 | 2022.04.28 10:45 | sell | 872 | 0.01 | 0.91621 | 0.00000 | 0.00000 | ||
| 1743 | 2022.04.28 10:45 | close | 871 | 0.01 | 0.91621 | 0.00000 | 0.00000 | -3247.42 | 108490.32 |
| 1744 | 2022.04.28 15:30 | buy | 873 | 0.01 | 0.91006 | 0.00000 | 0.00000 | ||
| 1745 | 2022.04.28 15:30 | close | 872 | 0.01 | 0.91006 | 0.00000 | 0.00000 | 676.28 | 109166.60 |
| 1746 | 2022.05.03 07:45 | sell | 874 | 0.01 | 0.91459 | 0.00000 | 0.00000 | ||
| 1747 | 2022.05.03 07:45 | close | 873 | 0.01 | 0.91459 | 0.00000 | 0.00000 | 490.40 | 109657.00 |
| 1748 | 2022.05.05 17:00 | buy | 875 | 0.01 | 0.91538 | 0.00000 | 0.00000 | ||
| 1749 | 2022.05.05 17:00 | close | 874 | 0.01 | 0.91538 | 0.00000 | 0.00000 | -109.69 | 109547.32 |
| 1750 | 2022.05.06 15:45 | sell | 876 | 0.01 | 0.91367 | 0.00000 | 0.00000 | ||
| 1751 | 2022.05.06 15:45 | close | 875 | 0.01 | 0.91367 | 0.00000 | 0.00000 | -190.50 | 109356.82 |
| 1752 | 2022.05.09 04:00 | buy | 877 | 0.01 | 0.90740 | 0.00000 | 0.00000 | ||
| 1753 | 2022.05.09 04:00 | close | 876 | 0.01 | 0.90740 | 0.00000 | 0.00000 | 683.79 | 110040.60 |
| 1754 | 2022.05.19 16:30 | sell | 878 | 0.01 | 0.90090 | 0.00000 | 0.00000 | ||
| 1755 | 2022.05.19 16:30 | close | 877 | 0.01 | 0.90090 | 0.00000 | 0.00000 | -744.74 | 109295.86 |
| 1756 | 2022.05.26 18:30 | buy | 879 | 0.01 | 0.90449 | 0.00000 | 0.00000 | ||
| 1757 | 2022.05.26 18:30 | close | 878 | 0.01 | 0.90449 | 0.00000 | 0.00000 | -434.72 | 108861.14 |
| 1758 | 2022.06.07 07:45 | sell | 880 | 0.01 | 0.90859 | 0.00000 | 0.00000 | ||
| 1759 | 2022.06.07 07:45 | close | 879 | 0.01 | 0.90859 | 0.00000 | 0.00000 | 425.54 | 109286.68 |
| 1760 | 2022.06.10 17:15 | buy | 881 | 0.01 | 0.90237 | 0.00000 | 0.00000 | ||
| 1761 | 2022.06.10 17:15 | close | 880 | 0.01 | 0.90237 | 0.00000 | 0.00000 | 655.48 | 109942.16 |
| 1762 | 2022.06.15 04:30 | sell | 882 | 0.01 | 0.89433 | 0.00000 | 0.00000 | ||
| 1763 | 2022.06.15 04:30 | close | 881 | 0.01 | 0.89433 | 0.00000 | 0.00000 | -891.38 | 109050.78 |
| 1764 | 2022.06.17 10:00 | buy | 883 | 0.01 | 0.90579 | 0.00000 | 0.00000 | ||
| 1765 | 2022.06.17 10:00 | close | 882 | 0.01 | 0.90579 | 0.00000 | 0.00000 | -1283.08 | 107767.70 |
| 1766 | 2022.07.04 10:30 | sell | 884 | 0.01 | 0.88224 | 0.00000 | 0.00000 | ||
| 1767 | 2022.07.04 10:30 | close | 883 | 0.01 | 0.88224 | 0.00000 | 0.00000 | -2626.53 | 105141.17 |
| 1768 | 2022.07.05 10:15 | buy | 885 | 0.01 | 0.87831 | 0.00000 | 0.00000 | ||
| 1769 | 2022.07.05 10:15 | close | 884 | 0.01 | 0.87831 | 0.00000 | 0.00000 | 426.46 | 105567.62 |
| 1770 | 2022.07.05 16:45 | sell | 886 | 0.01 | 0.88279 | 0.00000 | 0.00000 | ||
| 1771 | 2022.07.05 16:45 | close | 885 | 0.01 | 0.88279 | 0.00000 | 0.00000 | 492.48 | 106060.10 |
| 1772 | 2022.07.11 15:45 | buy | 887 | 0.01 | 0.87819 | 0.00000 | 0.00000 | ||
| 1773 | 2022.07.11 15:45 | close | 886 | 0.01 | 0.87819 | 0.00000 | 0.00000 | 471.62 | 106531.73 |
| 1774 | 2022.07.14 13:00 | sell | 888 | 0.01 | 0.88290 | 0.00000 | 0.00000 | ||
| 1775 | 2022.07.14 13:00 | close | 887 | 0.01 | 0.88290 | 0.00000 | 0.00000 | 505.18 | 107036.90 |
| 1776 | 2022.07.27 05:15 | buy | 889 | 0.01 | 0.89055 | 0.00000 | 0.00000 | ||
| 1777 | 2022.07.27 05:15 | close | 888 | 0.01 | 0.89055 | 0.00000 | 0.00000 | -904.00 | 106132.90 |
| 1778 | 2022.07.27 21:45 | sell | 890 | 0.01 | 0.89649 | 0.00000 | 0.00000 | ||
| 1779 | 2022.07.27 21:45 | close | 889 | 0.01 | 0.89649 | 0.00000 | 0.00000 | 652.97 | 106785.87 |
| 1780 | 2022.07.29 15:45 | buy | 891 | 0.01 | 0.89301 | 0.00000 | 0.00000 | ||
| 1781 | 2022.07.29 15:45 | close | 890 | 0.01 | 0.89301 | 0.00000 | 0.00000 | 359.87 | 107145.75 |
| 1782 | 2022.08.01 11:45 | sell | 892 | 0.01 | 0.89918 | 0.00000 | 0.00000 | ||
| 1783 | 2022.08.01 11:45 | close | 891 | 0.01 | 0.89918 | 0.00000 | 0.00000 | 675.74 | 107821.49 |
| 1784 | 2022.08.02 08:00 | buy | 893 | 0.01 | 0.89623 | 0.00000 | 0.00000 | ||
| 1785 | 2022.08.02 08:00 | close | 892 | 0.01 | 0.89623 | 0.00000 | 0.00000 | 318.71 | 108140.20 |
| 1786 | 2022.08.10 15:45 | sell | 894 | 0.01 | 0.90545 | 0.00000 | 0.00000 | ||
| 1787 | 2022.08.10 15:45 | close | 893 | 0.01 | 0.90545 | 0.00000 | 0.00000 | 993.38 | 109133.58 |
| 1788 | 2022.09.01 18:00 | buy | 895 | 0.01 | 0.89374 | 0.00000 | 0.00000 | ||
| 1789 | 2022.09.01 18:00 | close | 894 | 0.01 | 0.89374 | 0.00000 | 0.00000 | 1150.84 | 110284.42 |
| 1790 | 2022.09.09 05:45 | sell | 896 | 0.01 | 0.88835 | 0.00000 | 0.00000 | ||
| 1791 | 2022.09.09 05:45 | close | 895 | 0.01 | 0.88835 | 0.00000 | 0.00000 | -612.65 | 109671.77 |
| 1792 | 2022.09.13 15:45 | buy | 897 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 1793 | 2022.09.13 15:45 | close | 896 | 0.01 | 0.88903 | 0.00000 | 0.00000 | -86.19 | 109585.58 |
| 1794 | 2022.09.22 11:45 | sell | 898 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
| 1795 | 2022.09.22 11:45 | close | 897 | 0.01 | 0.89460 | 0.00000 | 0.00000 | 584.63 | 110170.22 |
| 1796 | 2022.09.26 04:00 | buy | 899 | 0.01 | 0.88318 | 0.00000 | 0.00000 | ||
| 1797 | 2022.09.26 04:00 | close | 898 | 0.01 | 0.88318 | 0.00000 | 0.00000 | 1244.47 | 111414.69 |
| 1798 | 2022.09.28 13:30 | sell | 900 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 1799 | 2022.09.28 13:30 | close | 899 | 0.01 | 0.88377 | 0.00000 | 0.00000 | 59.83 | 111474.51 |
| 1800 | 2022.09.30 17:45 | buy | 901 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 1801 | 2022.09.30 17:45 | close | 900 | 0.01 | 0.88430 | 0.00000 | 0.00000 | -81.11 | 111393.41 |
| 1802 | 2022.10.04 09:45 | sell | 902 | 0.01 | 0.88731 | 0.00000 | 0.00000 | ||
| 1803 | 2022.10.04 09:45 | close | 901 | 0.01 | 0.88731 | 0.00000 | 0.00000 | 325.90 | 111719.30 |
| 1804 | 2022.10.04 14:45 | buy | 903 | 0.01 | 0.88147 | 0.00000 | 0.00000 | ||
| 1805 | 2022.10.04 14:45 | close | 902 | 0.01 | 0.88147 | 0.00000 | 0.00000 | 642.31 | 112361.61 |
| 1806 | 2022.10.05 18:00 | sell | 904 | 0.01 | 0.88213 | 0.00000 | 0.00000 | ||
| 1807 | 2022.10.05 18:00 | close | 903 | 0.01 | 0.88213 | 0.00000 | 0.00000 | 70.04 | 112431.66 |
| 1808 | 2022.10.06 19:15 | buy | 905 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
| 1809 | 2022.10.06 19:15 | close | 904 | 0.01 | 0.87859 | 0.00000 | 0.00000 | 372.25 | 112803.90 |
| 1810 | 2022.10.12 21:15 | sell | 906 | 0.01 | 0.86757 | 0.00000 | 0.00000 | ||
| 1811 | 2022.10.12 21:15 | close | 905 | 0.01 | 0.86757 | 0.00000 | 0.00000 | -1221.68 | 111582.22 |
| 1812 | 2022.10.13 15:45 | buy | 907 | 0.01 | 0.86274 | 0.00000 | 0.00000 | ||
| 1813 | 2022.10.13 15:45 | close | 906 | 0.01 | 0.86274 | 0.00000 | 0.00000 | 514.13 | 112096.35 |
| 1814 | 2022.10.14 05:00 | sell | 908 | 0.01 | 0.86984 | 0.00000 | 0.00000 | ||
| 1815 | 2022.10.14 05:00 | close | 907 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 778.10 | 112874.45 |
| 1816 | 2022.10.14 17:00 | buy | 909 | 0.01 | 0.86444 | 0.00000 | 0.00000 | ||
| 1817 | 2022.10.14 17:00 | close | 908 | 0.01 | 0.86444 | 0.00000 | 0.00000 | 593.93 | 113468.38 |
| 1818 | 2022.10.20 17:30 | sell | 910 | 0.01 | 0.86768 | 0.00000 | 0.00000 | ||
| 1819 | 2022.10.20 17:30 | close | 909 | 0.01 | 0.86768 | 0.00000 | 0.00000 | 341.12 | 113809.50 |
| 1820 | 2022.10.21 15:30 | buy | 911 | 0.01 | 0.85998 | 0.00000 | 0.00000 | ||
| 1821 | 2022.10.21 15:30 | close | 910 | 0.01 | 0.85998 | 0.00000 | 0.00000 | 841.18 | 114650.68 |
| 1822 | 2022.10.21 17:00 | sell | 912 | 0.01 | 0.86681 | 0.00000 | 0.00000 | ||
| 1823 | 2022.10.21 17:00 | close | 911 | 0.01 | 0.86681 | 0.00000 | 0.00000 | 750.93 | 115401.61 |
| 1824 | 2022.10.24 06:15 | buy | 913 | 0.01 | 0.86612 | 0.00000 | 0.00000 | ||
| 1825 | 2022.10.24 06:15 | close | 912 | 0.01 | 0.86612 | 0.00000 | 0.00000 | 70.19 | 115471.79 |
| 1826 | 2022.10.25 17:00 | sell | 914 | 0.01 | 0.87084 | 0.00000 | 0.00000 | ||
| 1827 | 2022.10.25 17:00 | close | 913 | 0.01 | 0.87084 | 0.00000 | 0.00000 | 516.41 | 115988.21 |
| 1828 | 2022.11.02 23:45 | buy | 915 | 0.01 | 0.87046 | 0.00000 | 0.00000 | ||
| 1829 | 2022.11.02 23:45 | close | 914 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -3.83 | 115984.37 |
| 1830 | 2022.11.04 16:00 | sell | 916 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
| 1831 | 2022.11.04 16:00 | close | 915 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 0.93 | 115985.31 |
| 1832 | 2022.11.07 00:17 | buy | 917 | 0.01 | 0.86849 | 0.00000 | 0.00000 | ||
| 1833 | 2022.11.07 00:17 | close | 916 | 0.01 | 0.86849 | 0.00000 | 0.00000 | 221.96 | 116207.26 |
| 1834 | 2022.11.10 15:45 | sell | 918 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
| 1835 | 2022.11.10 15:45 | close | 917 | 0.01 | 0.87657 | 0.00000 | 0.00000 | 875.75 | 117083.01 |
| 1836 | 2022.11.17 12:45 | buy | 919 | 0.01 | 0.89234 | 0.00000 | 0.00000 | ||
| 1837 | 2022.11.17 12:45 | close | 918 | 0.01 | 0.89234 | 0.00000 | 0.00000 | -1774.33 | 115308.68 |
| 1838 | 2022.11.23 17:00 | sell | 920 | 0.01 | 0.89618 | 0.00000 | 0.00000 | ||
| 1839 | 2022.11.23 17:00 | close | 919 | 0.01 | 0.89618 | 0.00000 | 0.00000 | 412.10 | 115720.78 |
| 1840 | 2022.11.30 17:00 | buy | 921 | 0.01 | 0.90608 | 0.00000 | 0.00000 | ||
| 1841 | 2022.11.30 17:00 | close | 920 | 0.01 | 0.90608 | 0.00000 | 0.00000 | -1128.72 | 114592.06 |
| 1842 | 2022.11.30 20:45 | sell | 922 | 0.01 | 0.91191 | 0.00000 | 0.00000 | ||
| 1843 | 2022.11.30 20:45 | close | 921 | 0.01 | 0.91191 | 0.00000 | 0.00000 | 640.94 | 115233.00 |
| 1844 | 2022.12.02 15:45 | buy | 923 | 0.01 | 0.91174 | 0.00000 | 0.00000 | ||
| 1845 | 2022.12.02 15:45 | close | 922 | 0.01 | 0.91174 | 0.00000 | 0.00000 | -4.13 | 115228.87 |
| 1846 | 2022.12.06 06:30 | sell | 924 | 0.01 | 0.91530 | 0.00000 | 0.00000 | ||
| 1847 | 2022.12.06 06:30 | close | 923 | 0.01 | 0.91530 | 0.00000 | 0.00000 | 386.36 | 115615.23 |
| 1848 | 2022.12.12 18:15 | buy | 925 | 0.01 | 0.92054 | 0.00000 | 0.00000 | ||
| 1849 | 2022.12.12 18:15 | close | 924 | 0.01 | 0.92054 | 0.00000 | 0.00000 | -610.54 | 115004.69 |
| 1850 | 2022.12.13 15:45 | sell | 926 | 0.01 | 0.92935 | 0.00000 | 0.00000 | ||
| 1851 | 2022.12.13 15:45 | close | 925 | 0.01 | 0.92935 | 0.00000 | 0.00000 | 966.07 | 115970.76 |
| 1852 | 2022.12.15 10:30 | buy | 927 | 0.01 | 0.92215 | 0.00000 | 0.00000 | ||
| 1853 | 2022.12.15 10:30 | close | 926 | 0.01 | 0.92215 | 0.00000 | 0.00000 | 769.06 | 116739.83 |
| 1854 | 2022.12.21 15:30 | sell | 928 | 0.01 | 0.91314 | 0.00000 | 0.00000 | ||
| 1855 | 2022.12.21 15:30 | close | 927 | 0.01 | 0.91314 | 0.00000 | 0.00000 | -1000.65 | 115739.18 |
| 1856 | 2022.12.22 16:30 | buy | 929 | 0.01 | 0.91305 | 0.00000 | 0.00000 | ||
| 1857 | 2022.12.22 16:30 | close | 928 | 0.01 | 0.91305 | 0.00000 | 0.00000 | -7.21 | 115731.97 |
| 1858 | 2022.12.29 18:00 | sell | 930 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 1859 | 2022.12.29 18:00 | close | 929 | 0.01 | 0.91765 | 0.00000 | 0.00000 | 488.12 | 116220.09 |
| 1860 | 2023.01.03 10:00 | buy | 931 | 0.01 | 0.91867 | 0.00000 | 0.00000 | ||
| 1861 | 2023.01.03 10:00 | close | 930 | 0.01 | 0.91867 | 0.00000 | 0.00000 | -129.30 | 116090.78 |
| 1862 | 2023.01.03 15:30 | sell | 932 | 0.01 | 0.91939 | 0.00000 | 0.00000 | ||
| 1863 | 2023.01.03 15:30 | close | 931 | 0.01 | 0.91939 | 0.00000 | 0.00000 | 79.16 | 116169.94 |
| 1864 | 2023.01.04 17:15 | buy | 933 | 0.01 | 0.92664 | 0.00000 | 0.00000 | ||
| 1865 | 2023.01.04 17:15 | close | 932 | 0.01 | 0.92664 | 0.00000 | 0.00000 | -803.09 | 115366.85 |
| 1866 | 2023.01.06 17:45 | sell | 934 | 0.01 | 0.92211 | 0.00000 | 0.00000 | ||
| 1867 | 2023.01.06 17:45 | close | 933 | 0.01 | 0.92211 | 0.00000 | 0.00000 | -508.12 | 114858.73 |
| 1868 | 2023.01.09 13:00 | buy | 935 | 0.01 | 0.92479 | 0.00000 | 0.00000 | ||
| 1869 | 2023.01.09 13:00 | close | 934 | 0.01 | 0.92479 | 0.00000 | 0.00000 | -300.46 | 114558.27 |
| 1870 | 2023.01.12 16:00 | sell | 936 | 0.01 | 0.93217 | 0.00000 | 0.00000 | ||
| 1871 | 2023.01.12 16:00 | close | 935 | 0.01 | 0.93217 | 0.00000 | 0.00000 | 798.81 | 115357.07 |
| 1872 | 2023.01.18 20:30 | buy | 937 | 0.01 | 0.93662 | 0.00000 | 0.00000 | ||
| 1873 | 2023.01.18 20:30 | close | 936 | 0.01 | 0.93662 | 0.00000 | 0.00000 | -512.23 | 114844.85 |
| 1874 | 2023.01.23 18:00 | sell | 938 | 0.01 | 0.94066 | 0.00000 | 0.00000 | ||
| 1875 | 2023.01.23 18:00 | close | 937 | 0.01 | 0.94066 | 0.00000 | 0.00000 | 431.58 | 115276.42 |
| 1876 | 2023.01.26 18:00 | buy | 939 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 1877 | 2023.01.26 18:00 | close | 938 | 0.01 | 0.94700 | 0.00000 | 0.00000 | -725.81 | 114550.61 |
| 1878 | 2023.02.01 21:45 | sell | 940 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 1879 | 2023.02.01 21:45 | close | 939 | 0.01 | 0.94700 | 0.00000 | 0.00000 | -10.07 | 114540.54 |
| 1880 | 2023.02.03 15:45 | buy | 941 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
| 1881 | 2023.02.03 15:45 | close | 940 | 0.01 | 0.93655 | 0.00000 | 0.00000 | 1126.48 | 115667.02 |
| 1882 | 2023.02.07 05:45 | sell | 942 | 0.01 | 0.93027 | 0.00000 | 0.00000 | ||
| 1883 | 2023.02.07 05:45 | close | 941 | 0.01 | 0.93027 | 0.00000 | 0.00000 | -695.46 | 114971.56 |
| 1884 | 2023.02.10 15:45 | buy | 943 | 0.01 | 0.92743 | 0.00000 | 0.00000 | ||
| 1885 | 2023.02.10 15:45 | close | 942 | 0.01 | 0.92743 | 0.00000 | 0.00000 | 283.82 | 115255.38 |
| 1886 | 2023.02.21 17:45 | sell | 944 | 0.01 | 0.92994 | 0.00000 | 0.00000 | ||
| 1887 | 2023.02.21 17:45 | close | 943 | 0.01 | 0.92994 | 0.00000 | 0.00000 | 253.29 | 115508.67 |
| 1888 | 2023.03.07 10:15 | buy | 945 | 0.01 | 0.91080 | 0.00000 | 0.00000 | ||
| 1889 | 2023.03.07 10:15 | close | 944 | 0.01 | 0.91080 | 0.00000 | 0.00000 | 2025.18 | 117533.85 |
| 1890 | 2023.03.08 17:30 | sell | 946 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 1891 | 2023.03.08 17:30 | close | 945 | 0.01 | 0.91240 | 0.00000 | 0.00000 | 173.39 | 117707.24 |
| 1892 | 2023.03.13 12:45 | buy | 947 | 0.01 | 0.91123 | 0.00000 | 0.00000 | ||
| 1893 | 2023.03.13 12:45 | close | 946 | 0.01 | 0.91123 | 0.00000 | 0.00000 | 100.15 | 117807.39 |
| 1894 | 2023.03.13 18:30 | sell | 948 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
| 1895 | 2023.03.13 18:30 | close | 947 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 821.26 | 118628.65 |
| 1896 | 2023.03.23 16:00 | buy | 949 | 0.01 | 0.91557 | 0.00000 | 0.00000 | ||
| 1897 | 2023.03.23 16:00 | close | 948 | 0.01 | 0.91557 | 0.00000 | 0.00000 | 275.79 | 118904.44 |
| 1898 | 2023.04.03 14:45 | sell | 950 | 0.01 | 0.90831 | 0.00000 | 0.00000 | ||
| 1899 | 2023.04.03 14:45 | close | 949 | 0.01 | 0.90831 | 0.00000 | 0.00000 | -820.83 | 118083.60 |
| 1900 | 2023.04.04 11:30 | buy | 951 | 0.01 | 0.90557 | 0.00000 | 0.00000 | ||
| 1901 | 2023.04.04 11:30 | close | 950 | 0.01 | 0.90557 | 0.00000 | 0.00000 | 295.66 | 118379.26 |
| 1902 | 2023.04.12 15:45 | sell | 952 | 0.01 | 0.90237 | 0.00000 | 0.00000 | ||
| 1903 | 2023.04.12 15:45 | close | 951 | 0.01 | 0.90237 | 0.00000 | 0.00000 | -371.95 | 118007.31 |
| 1904 | 2023.04.14 17:30 | buy | 953 | 0.01 | 0.89847 | 0.00000 | 0.00000 | ||
| 1905 | 2023.04.14 17:30 | close | 952 | 0.01 | 0.89847 | 0.00000 | 0.00000 | 406.10 | 118413.42 |
| 1906 | 2023.04.19 17:15 | sell | 954 | 0.01 | 0.90437 | 0.00000 | 0.00000 | ||
| 1907 | 2023.04.19 17:15 | close | 953 | 0.01 | 0.90437 | 0.00000 | 0.00000 | 641.09 | 119054.50 |
| 1908 | 2023.05.05 15:45 | buy | 955 | 0.01 | 0.90428 | 0.00000 | 0.00000 | ||
| 1909 | 2023.05.05 15:45 | close | 954 | 0.01 | 0.90428 | 0.00000 | 0.00000 | -92.78 | 118961.73 |
| 1910 | 2023.05.10 16:00 | sell | 956 | 0.01 | 0.90896 | 0.00000 | 0.00000 | ||
| 1911 | 2023.05.10 16:00 | close | 955 | 0.01 | 0.90896 | 0.00000 | 0.00000 | 506.97 | 119468.70 |
| 1912 | 2023.05.16 16:00 | buy | 957 | 0.01 | 0.89581 | 0.00000 | 0.00000 | ||
| 1913 | 2023.05.16 16:00 | close | 956 | 0.01 | 0.89581 | 0.00000 | 0.00000 | 1412.03 | 120880.73 |
| 1914 | 2023.06.02 06:00 | sell | 958 | 0.01 | 0.88771 | 0.00000 | 0.00000 | ||
| 1915 | 2023.06.02 06:00 | close | 957 | 0.01 | 0.88771 | 0.00000 | 0.00000 | -938.30 | 119942.43 |
| 1916 | 2023.06.05 00:15 | buy | 959 | 0.01 | 0.88489 | 0.00000 | 0.00000 | ||
| 1917 | 2023.06.05 00:15 | close | 958 | 0.01 | 0.88489 | 0.00000 | 0.00000 | 304.45 | 120246.87 |
| 1918 | 2023.06.05 17:15 | sell | 960 | 0.01 | 0.89072 | 0.00000 | 0.00000 | ||
| 1919 | 2023.06.05 17:15 | close | 959 | 0.01 | 0.89072 | 0.00000 | 0.00000 | 640.93 | 120887.80 |
| 1920 | 2023.06.07 17:45 | buy | 961 | 0.01 | 0.89190 | 0.00000 | 0.00000 | ||
| 1921 | 2023.06.07 17:45 | close | 960 | 0.01 | 0.89190 | 0.00000 | 0.00000 | -141.18 | 120746.63 |
| 1922 | 2023.06.08 16:45 | sell | 962 | 0.01 | 0.89587 | 0.00000 | 0.00000 | ||
| 1923 | 2023.06.08 16:45 | close | 961 | 0.01 | 0.89587 | 0.00000 | 0.00000 | 428.91 | 121175.53 |
| 1924 | 2023.06.14 21:30 | buy | 963 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 1925 | 2023.06.14 21:30 | close | 962 | 0.01 | 0.90220 | 0.00000 | 0.00000 | -719.00 | 120456.54 |
| 1926 | 2023.06.27 16:45 | sell | 964 | 0.01 | 0.88318 | 0.00000 | 0.00000 | ||
| 1927 | 2023.06.27 16:45 | close | 963 | 0.01 | 0.88318 | 0.00000 | 0.00000 | -2123.72 | 118332.82 |
| 1928 | 2023.06.28 04:45 | buy | 965 | 0.01 | 0.87537 | 0.00000 | 0.00000 | ||
| 1929 | 2023.06.28 04:45 | close | 964 | 0.01 | 0.87537 | 0.00000 | 0.00000 | 853.25 | 119186.06 |
| 1930 | 2023.06.30 15:45 | sell | 966 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
| 1931 | 2023.06.30 15:45 | close | 965 | 0.01 | 0.88200 | 0.00000 | 0.00000 | 718.82 | 119904.88 |
| 1932 | 2023.07.04 08:00 | buy | 967 | 0.01 | 0.88076 | 0.00000 | 0.00000 | ||
| 1933 | 2023.07.04 08:00 | close | 966 | 0.01 | 0.88076 | 0.00000 | 0.00000 | 124.97 | 120029.86 |
| 1934 | 2023.07.10 20:30 | sell | 968 | 0.01 | 0.88699 | 0.00000 | 0.00000 | ||
| 1935 | 2023.07.10 20:30 | close | 967 | 0.01 | 0.88699 | 0.00000 | 0.00000 | 669.82 | 120699.67 |
| 1936 | 2023.07.12 11:00 | buy | 969 | 0.01 | 0.88403 | 0.00000 | 0.00000 | ||
| 1937 | 2023.07.12 11:00 | close | 968 | 0.01 | 0.88403 | 0.00000 | 0.00000 | 314.12 | 121013.80 |
| 1938 | 2023.07.12 15:45 | sell | 970 | 0.01 | 0.89012 | 0.00000 | 0.00000 | ||
| 1939 | 2023.07.12 15:45 | close | 969 | 0.01 | 0.89012 | 0.00000 | 0.00000 | 669.51 | 121683.31 |
| 1940 | 2023.07.17 16:45 | buy | 971 | 0.01 | 0.89658 | 0.00000 | 0.00000 | ||
| 1941 | 2023.07.17 16:45 | close | 970 | 0.01 | 0.89658 | 0.00000 | 0.00000 | -738.98 | 120944.32 |
| 1942 | 2023.07.20 04:45 | sell | 972 | 0.01 | 0.89677 | 0.00000 | 0.00000 | ||
| 1943 | 2023.07.20 04:45 | close | 971 | 0.01 | 0.89677 | 0.00000 | 0.00000 | 8.31 | 120952.63 |
| 1944 | 2023.07.26 04:45 | buy | 973 | 0.01 | 0.88984 | 0.00000 | 0.00000 | ||
| 1945 | 2023.07.26 04:45 | close | 972 | 0.01 | 0.88984 | 0.00000 | 0.00000 | 739.34 | 121691.97 |
| 1946 | 2023.07.27 05:15 | sell | 974 | 0.01 | 0.89747 | 0.00000 | 0.00000 | ||
| 1947 | 2023.07.27 05:15 | close | 973 | 0.01 | 0.89747 | 0.00000 | 0.00000 | 831.28 | 122523.25 |
| 1948 | 2023.07.27 16:15 | buy | 975 | 0.01 | 0.89172 | 0.00000 | 0.00000 | ||
| 1949 | 2023.07.27 16:15 | close | 974 | 0.01 | 0.89172 | 0.00000 | 0.00000 | 632.39 | 123155.64 |
| 1950 | 2023.08.04 16:15 | sell | 976 | 0.01 | 0.88089 | 0.00000 | 0.00000 | ||
| 1951 | 2023.08.04 16:15 | close | 975 | 0.01 | 0.88089 | 0.00000 | 0.00000 | -1210.77 | 121944.88 |
| 1952 | 2023.08.10 21:00 | buy | 977 | 0.01 | 0.87627 | 0.00000 | 0.00000 | ||
| 1953 | 2023.08.10 21:00 | close | 976 | 0.01 | 0.87627 | 0.00000 | 0.00000 | 473.88 | 122418.76 |
| 1954 | 2023.08.17 13:30 | sell | 978 | 0.01 | 0.86866 | 0.00000 | 0.00000 | ||
| 1955 | 2023.08.17 13:30 | close | 977 | 0.01 | 0.86866 | 0.00000 | 0.00000 | -854.23 | 121564.53 |
| 1956 | 2023.09.05 09:00 | buy | 979 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 1957 | 2023.09.05 09:00 | close | 978 | 0.01 | 0.87220 | 0.00000 | 0.00000 | -486.29 | 121078.24 |
| 1958 | 2023.09.28 17:15 | sell | 980 | 0.01 | 0.86508 | 0.00000 | 0.00000 | ||
| 1959 | 2023.09.28 17:15 | close | 979 | 0.01 | 0.86508 | 0.00000 | 0.00000 | -845.69 | 120232.54 |
| 1960 | 2023.10.03 08:15 | buy | 981 | 0.01 | 0.86575 | 0.00000 | 0.00000 | ||
| 1961 | 2023.10.03 08:15 | close | 980 | 0.01 | 0.86575 | 0.00000 | 0.00000 | -90.80 | 120141.74 |
| 1962 | 2023.10.04 16:45 | sell | 982 | 0.01 | 0.87004 | 0.00000 | 0.00000 | ||
| 1963 | 2023.10.04 16:45 | close | 981 | 0.01 | 0.87004 | 0.00000 | 0.00000 | 469.11 | 120610.85 |
| 1964 | 2023.10.06 15:45 | buy | 983 | 0.01 | 0.86779 | 0.00000 | 0.00000 | ||
| 1965 | 2023.10.06 15:45 | close | 982 | 0.01 | 0.86779 | 0.00000 | 0.00000 | 224.63 | 120835.49 |
| 1966 | 2023.10.25 03:45 | sell | 984 | 0.01 | 0.87681 | 0.00000 | 0.00000 | ||
| 1967 | 2023.10.25 03:45 | close | 983 | 0.01 | 0.87681 | 0.00000 | 0.00000 | 948.83 | 121784.32 |
| 1968 | 2023.10.25 13:00 | buy | 985 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
| 1969 | 2023.10.25 13:00 | close | 984 | 0.01 | 0.87228 | 0.00000 | 0.00000 | 498.18 | 122282.50 |
| 1970 | 2023.10.27 16:45 | sell | 986 | 0.01 | 0.88071 | 0.00000 | 0.00000 | ||
| 1971 | 2023.10.27 16:45 | close | 985 | 0.01 | 0.88071 | 0.00000 | 0.00000 | 916.68 | 123199.18 |
| 1972 | 2023.11.07 06:45 | buy | 987 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 1973 | 2023.11.07 06:45 | close | 986 | 0.01 | 0.88359 | 0.00000 | 0.00000 | -368.07 | 122831.11 |
| 1974 | 2023.11.14 15:45 | sell | 988 | 0.01 | 0.88642 | 0.00000 | 0.00000 | ||
| 1975 | 2023.11.14 15:45 | close | 987 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 293.50 | 123124.61 |
| 1976 | 2023.11.16 04:15 | buy | 989 | 0.01 | 0.88626 | 0.00000 | 0.00000 | ||
| 1977 | 2023.11.16 04:15 | close | 988 | 0.01 | 0.88626 | 0.00000 | 0.00000 | -5.22 | 123119.40 |
| 1978 | 2023.11.17 12:45 | sell | 990 | 0.01 | 0.89344 | 0.00000 | 0.00000 | ||
| 1979 | 2023.11.17 12:45 | close | 989 | 0.01 | 0.89344 | 0.00000 | 0.00000 | 786.80 | 123906.20 |
| 1980 | 2023.11.30 16:45 | buy | 991 | 0.01 | 0.89519 | 0.00000 | 0.00000 | ||
| 1981 | 2023.11.30 16:45 | close | 990 | 0.01 | 0.89519 | 0.00000 | 0.00000 | -266.62 | 123639.58 |
| 1982 | 2023.12.01 18:15 | sell | 992 | 0.01 | 0.89887 | 0.00000 | 0.00000 | ||
| 1983 | 2023.12.01 18:15 | close | 991 | 0.01 | 0.89887 | 0.00000 | 0.00000 | 402.03 | 124041.62 |
| 1984 | 2023.12.04 17:30 | buy | 993 | 0.01 | 0.89573 | 0.00000 | 0.00000 | ||
| 1985 | 2023.12.04 17:30 | close | 992 | 0.01 | 0.89573 | 0.00000 | 0.00000 | 339.62 | 124381.23 |
| 1986 | 2023.12.07 18:45 | sell | 994 | 0.01 | 0.89711 | 0.00000 | 0.00000 | ||
| 1987 | 2023.12.07 18:45 | close | 993 | 0.01 | 0.89711 | 0.00000 | 0.00000 | 139.13 | 124520.36 |
| 1988 | 2023.12.08 16:15 | buy | 995 | 0.01 | 0.89300 | 0.00000 | 0.00000 | ||
| 1989 | 2023.12.08 16:15 | close | 994 | 0.01 | 0.89300 | 0.00000 | 0.00000 | 446.28 | 124966.63 |
| 1990 | 2023.12.13 21:15 | sell | 996 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
| 1991 | 2023.12.13 21:15 | close | 995 | 0.01 | 0.89943 | 0.00000 | 0.00000 | 699.30 | 125665.93 |
| 1992 | 2023.12.14 17:45 | buy | 997 | 0.01 | 0.89742 | 0.00000 | 0.00000 | ||
| 1993 | 2023.12.14 17:45 | close | 996 | 0.01 | 0.89742 | 0.00000 | 0.00000 | 203.93 | 125869.86 |
| 1994 | 2023.12.21 15:45 | sell | 998 | 0.01 | 0.90467 | 0.00000 | 0.00000 | ||
| 1995 | 2023.12.21 15:45 | close | 997 | 0.01 | 0.90467 | 0.00000 | 0.00000 | 779.38 | 126649.24 |
| 1996 | 2023.12.25 03:23 | buy | 999 | 0.01 | 0.89822 | 0.00000 | 0.00000 | ||
| 1997 | 2023.12.25 03:23 | close | 998 | 0.01 | 0.89822 | 0.00000 | 0.00000 | 697.91 | 127347.15 |
| 1998 | 2023.12.29 23:59 | close at stop | 999 | 0.01 | 0.90224 | 0.00000 | 0.00000 | 426.83 | 127773.98 |