通貨ペア		USDCAD (US Dollar vs Canadian Dollar)
期間		15分足(M15) 2014.01.02 00:00 - 2025.03.31 23:45 (2014.01.01 - 2025.04.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		GMT=2; MaxSpread=2; maxposition=80; USDCAD01=true; MagicNumber_USDCAD01=217394801; Lots_USDCAD01=0.01; USDCAD02=true; MagicNumber_USDCAD02=217394802; Lots_USDCAD02=0.01; USDCAD03=true; MagicNumber_USDCAD03=217394803; Lots_USDCAD03=0.01; USDCAD04=true; MagicNumber_USDCAD04=217394804; Lots_USDCAD04=0.01; USDCAD05=true; MagicNumber_USDCAD05=217394805; Lots_USDCAD05=0.01; USDCAD06=true; MagicNumber_USDCAD06=217394806; Lots_USDCAD06=0.01; USDCAD07=true; MagicNumber_USDCAD07=217394807; Lots_USDCAD07=0.01; USDCAD08=true; MagicNumber_USDCAD08=217394808; Lots_USDCAD08=0.01;
テストバー数	280358	モデルティック数	210504302	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	20
純益	28267.97	総利益	45459.53	総損失	-17191.56
プロフィットファクタ	2.64	期待利得	1.45
絶対ドローダウン	23.28	最大ドローダウン	1317.97 (5.60%)	相対ドローダウン	5.60% (1317.97)
総取引数	19484	売りポジション(勝率%）	9295 (71.60%)	買いポジション(勝率%）	10189 (74.29%)
		勝率(%)	14224 (73.00%)	負率 (%)	5260 (27.00%)
最大		勝トレード	29.13	敗トレード	-51.67
平均		勝トレード	3.20	敗トレード	-3.27
最大		連勝(金額)	36 (78.93)	連敗(金額)	10 (-81.48)
最大		連勝(トレード数)	256.36 (33)	連敗(トレード数)	-156.94 (9)
平均		連勝	5	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2014.01.02 13:15	sell	1	0.01	1.06521	0.00000	0.00000
2	2014.01.02 13:15	modify	1	0.01	1.06521	1.14021	1.04721
3	2014.01.02 16:15	sell	2	0.01	1.06166	0.00000	0.00000
4	2014.01.02 16:15	modify	2	0.01	1.06166	1.32166	0.99566
5	2014.01.02 16:45	close	2	0.01	1.05948	1.32166	0.99566	2.06	10002.06
6	2014.01.02 18:00	buy	3	0.01	1.06407	0.00000	0.00000
7	2014.01.02 18:00	modify	3	0.01	1.06407	0.80407	1.13007
8	2014.01.02 21:00	close	3	0.01	1.06519	0.80407	1.13007	1.05	10003.11
9	2014.01.02 23:00	sell	4	0.01	1.06728	0.00000	0.00000
10	2014.01.02 23:00	modify	4	0.01	1.06728	1.14228	1.04928
11	2014.01.03 06:30	buy	5	0.01	1.06501	0.00000	0.00000
12	2014.01.03 06:30	modify	5	0.01	1.06501	0.85501	1.15501
13	2014.01.03 09:00	sell	6	0.01	1.06531	0.00000	0.00000
14	2014.01.03 09:00	modify	6	0.01	1.06531	1.27531	0.97531
15	2014.01.03 11:15	buy	7	0.01	1.06356	0.00000	0.00000
16	2014.01.03 11:15	modify	7	0.01	1.06356	0.98856	1.08156
17	2014.01.03 14:00	close	6	0.01	1.06327	1.27531	0.97531	1.92	10005.03
18	2014.01.03 14:45	buy	8	0.01	1.06282	0.00000	0.00000
19	2014.01.03 14:45	modify	8	0.01	1.06282	0.85282	1.15282
20	2014.01.03 15:00	close	4	0.01	1.06223	1.14228	1.04928	4.65	10009.68
21	2014.01.03 15:00	close	1	0.01	1.06223	1.14021	1.04721	2.71	10012.38
22	2014.01.03 15:15	buy	9	0.01	1.06139	0.00000	0.00000
23	2014.01.03 15:15	modify	9	0.01	1.06139	0.98639	1.07939
24	2014.01.03 15:30	buy	10	0.01	1.06087	0.00000	0.00000
25	2014.01.03 15:30	modify	10	0.01	1.06087	0.85087	1.15087
26	2014.01.03 23:00	close	10	0.01	1.06385	0.85087	1.15087	2.80	10015.18
27	2014.01.03 23:00	close	8	0.01	1.06385	0.85282	1.15282	0.97	10016.15
28	2014.01.03 23:00	close	5	0.01	1.06385	0.85501	1.15501	-1.09	10015.06
29	2014.01.06 02:30	buy	11	0.01	1.06296	0.00000	0.00000
30	2014.01.06 02:30	modify	11	0.01	1.06296	0.85296	1.15296
31	2014.01.06 02:45	buy	12	0.01	1.06261	0.00000	0.00000
32	2014.01.06 02:45	modify	12	0.01	1.06261	0.88761	1.13061
33	2014.01.06 13:45	close	12	0.01	1.06373	0.88761	1.13061	1.05	10016.11
34	2014.01.06 15:00	close	11	0.01	1.06503	0.85296	1.15296	1.94	10018.05
35	2014.01.06 15:30	close	9	0.01	1.06609	0.98639	1.07939	4.44	10022.49
36	2014.01.06 15:30	close	7	0.01	1.06609	0.98856	1.08156	2.40	10024.90
37	2014.01.06 17:15	buy	13	0.01	1.06713	0.00000	0.00000
38	2014.01.06 17:15	modify	13	0.01	1.06713	0.99213	1.12513
39	2014.01.07 15:45	buy	14	0.01	1.07149	0.00000	0.00000
40	2014.01.07 15:45	modify	14	0.01	1.07149	0.92149	1.17149
41	2014.01.07 15:45	buy	15	0.01	1.07149	0.00000	0.00000
42	2014.01.07 15:45	modify	15	0.01	1.07149	1.02149	1.08949
43	2014.01.07 17:15	close	14	0.01	1.07520	0.92149	1.17149	3.45	10028.35
44	2014.01.07 17:15	close	15	0.01	1.07520	1.02149	1.08949	3.45	10031.80
45	2014.01.07 17:15	close	13	0.01	1.07520	0.99213	1.12513	7.54	10039.34
46	2014.01.08 14:45	buy	16	0.01	1.08109	0.00000	0.00000
47	2014.01.08 14:45	modify	16	0.01	1.08109	1.03109	1.09909
48	2014.01.08 16:00	buy	17	0.01	1.08041	0.00000	0.00000
49	2014.01.08 16:00	modify	17	0.01	1.08041	1.00541	1.13841
50	2014.01.08 16:00	buy	18	0.01	1.08041	0.00000	0.00000
51	2014.01.08 16:00	modify	18	0.01	1.08041	0.91541	1.10441
52	2014.01.08 17:45	sell	19	0.01	1.08078	0.00000	0.00000
53	2014.01.08 17:45	modify	19	0.01	1.08078	1.25578	1.01278
54	2014.01.08 17:45	sell	20	0.01	1.08078	0.00000	0.00000
55	2014.01.08 17:45	modify	20	0.01	1.08078	1.29078	0.99078
56	2014.01.08 23:45	sell	21	0.01	1.08271	0.00000	0.00000
57	2014.01.08 23:45	modify	21	0.01	1.08271	1.25771	1.01471
58	2014.01.08 23:45	sell	22	0.01	1.08271	0.00000	0.00000
59	2014.01.08 23:45	modify	22	0.01	1.08271	1.29271	0.99271
60	2014.01.09 04:15	buy	23	0.01	1.08392	0.00000	0.00000
61	2014.01.09 04:15	modify	23	0.01	1.08392	0.93392	1.18392
62	2014.01.09 04:15	close	16	0.01	1.08372	1.03109	1.09909	2.52	10041.86
63	2014.01.09 04:15	buy	24	0.01	1.08392	0.00000	0.00000
64	2014.01.09 04:15	modify	24	0.01	1.08392	1.03392	1.10192
65	2014.01.09 14:00	sell	25	0.01	1.08571	0.00000	0.00000
66	2014.01.09 14:00	modify	25	0.01	1.08571	1.26071	1.01771
67	2014.01.09 14:00	sell	26	0.01	1.08571	0.00000	0.00000
68	2014.01.09 14:00	modify	26	0.01	1.08571	1.29571	0.99571
69	2014.01.09 14:00	close	17	0.01	1.08571	1.00541	1.13841	4.97	10046.83
70	2014.01.09 16:15	close	24	0.01	1.08628	1.03392	1.10192	2.17	10049.00
71	2014.01.09 16:15	buy	27	0.01	1.08648	0.00000	0.00000
72	2014.01.09 16:15	modify	27	0.01	1.08648	1.03648	1.10448
73	2014.01.09 20:45	close	18	0.01	1.08671	0.91541	1.10441	5.89	10054.90
74	2014.01.09 21:00	close	23	0.01	1.08702	0.93392	1.18392	2.85	10057.75
75	2014.01.09 23:30	buy	28	0.01	1.08428	0.00000	0.00000
76	2014.01.09 23:30	modify	28	0.01	1.08428	1.03428	1.10228
77	2014.01.10 15:00	close	28	0.01	1.08658	1.03428	1.10228	2.15	10059.90
78	2014.01.10 15:00	close	27	0.01	1.08658	1.03648	1.10448	0.12	10060.02
79	2014.01.10 15:15	sell	29	0.01	1.08755	0.00000	0.00000
80	2014.01.10 15:15	modify	29	0.01	1.08755	1.26255	1.01955
81	2014.01.10 15:15	sell	30	0.01	1.08755	0.00000	0.00000
82	2014.01.10 15:15	modify	30	0.01	1.08755	1.29755	0.99755
83	2014.01.10 15:45	buy	31	0.01	1.09121	0.00000	0.00000
84	2014.01.10 15:45	modify	31	0.01	1.09121	0.94121	1.19121
85	2014.01.10 15:45	buy	32	0.01	1.09121	0.00000	0.00000
86	2014.01.10 15:45	modify	32	0.01	1.09121	1.04121	1.10921
87	2014.01.10 15:45	sell	33	0.01	1.09101	0.00000	0.00000
88	2014.01.10 15:45	modify	33	0.01	1.09101	1.26601	1.02301
89	2014.01.10 15:45	sell	34	0.01	1.09101	0.00000	0.00000
90	2014.01.10 15:45	modify	34	0.01	1.09101	1.30101	1.00101
91	2014.01.10 16:00	sell	35	0.01	1.09289	0.00000	0.00000
92	2014.01.10 16:00	modify	35	0.01	1.09289	1.26789	1.02489
93	2014.01.10 16:00	sell	36	0.01	1.09289	0.00000	0.00000
94	2014.01.10 16:00	modify	36	0.01	1.09289	1.30289	1.00289
95	2014.01.10 16:30	close	32	0.01	1.09330	1.04121	1.10921	1.91	10061.93
96	2014.01.10 17:15	buy	37	0.01	1.09161	0.00000	0.00000
97	2014.01.10 17:15	modify	37	0.01	1.09161	1.01661	1.14961
98	2014.01.10 17:15	buy	38	0.01	1.09161	0.00000	0.00000
99	2014.01.10 17:15	modify	38	0.01	1.09161	0.92661	1.11561
100	2014.01.10 18:00	buy	39	0.01	1.09230	0.00000	0.00000
101	2014.01.10 18:00	modify	39	0.01	1.09230	1.04230	1.11030
102	2014.01.10 19:45	buy	40	0.01	1.09033	0.00000	0.00000
103	2014.01.10 19:45	modify	40	0.01	1.09033	1.04033	1.10833
104	2014.01.10 20:00	buy	41	0.01	1.08941	0.00000	0.00000
105	2014.01.10 20:00	modify	41	0.01	1.08941	0.93941	1.18941
106	2014.01.13 11:30	close	41	0.01	1.09219	0.93941	1.18941	2.58	10064.51
107	2014.01.13 11:30	close	31	0.01	1.09219	0.94121	1.19121	0.93	10065.44
108	2014.01.13 12:15	close	40	0.01	1.09245	1.04033	1.10833	1.97	10067.41
109	2014.01.13 12:15	close	39	0.01	1.09245	1.04230	1.11030	0.17	10067.58
110	2014.01.13 15:30	buy	42	0.01	1.09005	0.00000	0.00000
111	2014.01.13 15:30	modify	42	0.01	1.09005	0.88005	1.18005
112	2014.01.13 15:45	sell	43	0.01	1.08886	0.00000	0.00000
113	2014.01.13 15:45	modify	43	0.01	1.08886	1.34886	1.02286
114	2014.01.13 16:15	buy	44	0.01	1.08817	0.00000	0.00000
115	2014.01.13 16:15	modify	44	0.01	1.08817	0.87817	1.17817
116	2014.01.13 16:15	buy	45	0.01	1.08817	0.00000	0.00000
117	2014.01.13 16:15	modify	45	0.01	1.08817	1.01317	1.10617
118	2014.01.13 17:00	close	43	0.01	1.08779	1.34886	1.02286	0.98	10068.56
119	2014.01.13 17:00	buy	46	0.01	1.08779	0.00000	0.00000
120	2014.01.13 17:00	modify	46	0.01	1.08779	1.01279	1.14579
121	2014.01.13 17:00	buy	47	0.01	1.08779	0.00000	0.00000
122	2014.01.13 17:00	modify	47	0.01	1.08779	0.92279	1.11179
123	2014.01.13 18:00	close	35	0.01	1.08660	1.26789	1.02489	5.69	10074.25
124	2014.01.13 18:00	close	33	0.01	1.08660	1.26601	1.02301	3.96	10078.20
125	2014.01.13 18:00	close	29	0.01	1.08660	1.26255	1.01955	0.77	10078.97
126	2014.01.13 18:00	close	25	0.01	1.08660	1.26071	1.01771	-1.03	10077.94
127	2014.01.13 18:00	close	21	0.01	1.08660	1.25771	1.01471	-4.10	10073.85
128	2014.01.13 18:00	close	19	0.01	1.08660	1.25578	1.01278	-5.88	10067.97
129	2014.01.13 18:45	close	36	0.01	1.08644	1.30289	1.00289	5.84	10073.81
130	2014.01.13 18:45	close	34	0.01	1.08644	1.30101	1.00101	4.11	10077.91
131	2014.01.13 18:45	close	30	0.01	1.08644	1.29755	0.99755	0.92	10078.83
132	2014.01.13 18:45	close	26	0.01	1.08644	1.29571	0.99571	-0.88	10077.95
133	2014.01.13 18:45	close	22	0.01	1.08644	1.29271	0.99271	-3.95	10074.01
134	2014.01.13 18:45	close	20	0.01	1.08644	1.29078	0.99078	-5.73	10068.28
135	2014.01.13 21:30	buy	48	0.01	1.08614	0.00000	0.00000
136	2014.01.13 21:30	modify	48	0.01	1.08614	0.87614	1.17614
137	2014.01.13 21:30	buy	49	0.01	1.08614	0.00000	0.00000
138	2014.01.13 21:30	modify	49	0.01	1.08614	1.01114	1.10414
139	2014.01.14 02:45	close	48	0.01	1.08891	0.87614	1.17614	2.57	10070.85
140	2014.01.14 02:45	close	44	0.01	1.08891	0.87817	1.17817	0.71	10071.56
141	2014.01.14 02:45	close	42	0.01	1.08891	0.88005	1.18005	-1.02	10070.54
142	2014.01.14 16:15	close	49	0.01	1.09164	1.01114	1.10414	5.07	10075.61
143	2014.01.14 16:15	close	45	0.01	1.09164	1.01317	1.10617	3.21	10078.82
144	2014.01.14 17:00	buy	50	0.01	1.09291	0.00000	0.00000
145	2014.01.14 17:00	modify	50	0.01	1.09291	0.83291	1.15891
146	2014.01.14 17:00	close	46	0.01	1.09271	1.01279	1.14579	4.53	10083.36
147	2014.01.14 17:00	close	37	0.01	1.09271	1.01661	1.14961	1.07	10084.43
148	2014.01.14 17:00	close	47	0.01	1.09271	0.92279	1.11179	4.53	10088.96
149	2014.01.14 17:00	close	38	0.01	1.09271	0.92661	1.11561	1.07	10090.03
150	2014.01.14 18:15	close	50	0.01	1.09397	0.83291	1.15891	0.97	10091.00
151	2014.01.14 20:45	buy	51	0.01	1.09574	0.00000	0.00000
152	2014.01.14 20:45	modify	51	0.01	1.09574	0.94574	1.19574
153	2014.01.14 20:45	buy	52	0.01	1.09574	0.00000	0.00000
154	2014.01.14 20:45	modify	52	0.01	1.09574	1.04574	1.11374
155	2014.01.15 10:45	close	52	0.01	1.09786	1.04574	1.11374	1.96	10092.96
156	2014.01.15 10:45	buy	53	0.01	1.09806	0.00000	0.00000
157	2014.01.15 10:45	modify	53	0.01	1.09806	1.04806	1.11606
158	2014.01.15 11:30	close	51	0.01	1.09883	0.94574	1.19574	2.84	10095.80
159	2014.01.15 12:15	buy	54	0.01	1.09714	0.00000	0.00000
160	2014.01.15 12:15	modify	54	0.01	1.09714	1.02214	1.15514
161	2014.01.15 12:15	buy	55	0.01	1.09714	0.00000	0.00000
162	2014.01.15 12:15	modify	55	0.01	1.09714	0.93214	1.12114
163	2014.01.15 14:45	buy	56	0.01	1.09555	0.00000	0.00000
164	2014.01.15 14:45	modify	56	0.01	1.09555	1.04555	1.11355
165	2014.01.15 17:45	buy	57	0.01	1.09364	0.00000	0.00000
166	2014.01.15 17:45	modify	57	0.01	1.09364	1.04364	1.11164
167	2014.01.15 18:15	buy	58	0.01	1.09333	0.00000	0.00000
168	2014.01.15 18:15	modify	58	0.01	1.09333	1.01833	1.15133
169	2014.01.15 18:15	buy	59	0.01	1.09333	0.00000	0.00000
170	2014.01.15 18:15	modify	59	0.01	1.09333	1.01833	1.11133
171	2014.01.15 18:15	buy	60	0.01	1.09333	0.00000	0.00000
172	2014.01.15 18:15	modify	60	0.01	1.09333	0.92833	1.11733
173	2014.01.16 16:15	buy	61	0.01	1.09114	0.00000	0.00000
174	2014.01.16 16:15	modify	61	0.01	1.09114	1.04114	1.10914
175	2014.01.16 16:15	buy	62	0.01	1.09114	0.00000	0.00000
176	2014.01.16 16:15	modify	62	0.01	1.09114	1.01614	1.10914
177	2014.01.17 14:30	close	61	0.01	1.09521	1.04114	1.10914	3.75	10099.55
178	2014.01.17 14:30	close	57	0.01	1.09521	1.04364	1.11164	1.55	10101.11
179	2014.01.17 14:30	close	56	0.01	1.09521	1.04555	1.11355	-0.19	10100.92
180	2014.01.17 14:30	close	53	0.01	1.09521	1.04806	1.11606	-2.48	10098.45
181	2014.01.17 15:15	close	62	0.01	1.09684	1.01614	1.10914	5.23	10103.68
182	2014.01.17 15:15	close	59	0.01	1.09684	1.01833	1.11133	3.32	10107.00
183	2014.01.17 17:15	close	58	0.01	1.09780	1.01833	1.15133	4.19	10111.20
184	2014.01.17 17:15	close	54	0.01	1.09780	1.02214	1.15514	0.72	10111.92
185	2014.01.20 04:15	buy	63	0.01	1.09343	0.00000	0.00000
186	2014.01.20 04:15	modify	63	0.01	1.09343	1.01843	1.11143
187	2014.01.21 10:45	close	60	0.01	1.09833	0.92833	1.11733	4.74	10116.66
188	2014.01.21 10:45	close	55	0.01	1.09833	0.93214	1.12114	1.27	10117.92
189	2014.01.21 12:00	buy	64	0.01	1.10106	0.00000	0.00000
190	2014.01.21 12:00	modify	64	0.01	1.10106	0.84106	1.16706
191	2014.01.21 12:00	close	63	0.01	1.10086	1.01843	1.11143	6.78	10124.70
192	2014.01.21 16:00	buy	65	0.01	1.09805	0.00000	0.00000
193	2014.01.21 16:00	modify	65	0.01	1.09805	0.83805	1.16405
194	2014.01.21 16:15	sell	66	0.01	1.09724	0.00000	0.00000
195	2014.01.21 16:15	modify	66	0.01	1.09724	1.35724	1.03124
196	2014.01.21 17:00	sell	67	0.01	1.09764	0.00000	0.00000
197	2014.01.21 17:00	modify	67	0.01	1.09764	1.27264	1.02964
198	2014.01.21 17:30	sell	68	0.01	1.09834	0.00000	0.00000
199	2014.01.21 17:30	modify	68	0.01	1.09834	1.30834	1.00834
200	2014.01.22 09:45	close	66	0.01	1.09597	1.35724	1.03124	1.06	10125.76
201	2014.01.22 09:45	close	67	0.01	1.09597	1.27264	1.02964	1.42	10127.18
202	2014.01.22 09:45	close	68	0.01	1.09597	1.30834	1.00834	2.06	10129.23
203	2014.01.22 17:15	close	65	0.01	1.10370	0.83805	1.16405	5.15	10134.38
204	2014.01.22 17:15	close	64	0.01	1.10370	0.84106	1.16706	2.42	10136.80
205	2014.01.23 09:45	buy	69	0.01	1.11286	0.00000	0.00000
206	2014.01.23 09:45	modify	69	0.01	1.11286	1.06286	1.13086
207	2014.01.23 10:45	buy	70	0.01	1.11598	0.00000	0.00000
208	2014.01.23 10:45	modify	70	0.01	1.11598	0.85598	1.18198
209	2014.01.23 10:45	close	69	0.01	1.11578	1.06286	1.13086	2.62	10139.42
210	2014.01.23 15:45	buy	71	0.01	1.11197	0.00000	0.00000
211	2014.01.23 15:45	modify	71	0.01	1.11197	0.85197	1.17797
212	2014.01.23 17:45	sell	72	0.01	1.11347	0.00000	0.00000
213	2014.01.23 17:45	modify	72	0.01	1.11347	1.28847	1.04547
214	2014.01.23 17:45	sell	73	0.01	1.11347	0.00000	0.00000
215	2014.01.23 17:45	modify	73	0.01	1.11347	1.32347	1.02347
216	2014.01.23 18:15	close	72	0.01	1.11221	1.28847	1.04547	1.13	10140.55
217	2014.01.23 18:30	sell	74	0.01	1.11338	0.00000	0.00000
218	2014.01.23 18:30	modify	74	0.01	1.11338	1.28838	1.04538
219	2014.01.23 19:30	close	71	0.01	1.11527	0.85197	1.17797	2.96	10143.51
220	2014.01.23 19:30	close	70	0.01	1.11527	0.85598	1.18198	-0.64	10142.87
221	2014.01.23 19:30	sell	75	0.01	1.11527	0.00000	0.00000
222	2014.01.23 19:30	modify	75	0.01	1.11527	1.29027	1.04727
223	2014.01.23 19:30	sell	76	0.01	1.11527	0.00000	0.00000
224	2014.01.23 19:30	modify	76	0.01	1.11527	1.32527	1.02527
225	2014.01.23 21:45	close	75	0.01	1.11348	1.29027	1.04727	1.61	10144.48
226	2014.01.23 21:45	close	74	0.01	1.11348	1.28838	1.04538	-0.09	10144.39
227	2014.01.23 22:00	sell	77	0.01	1.11145	0.00000	0.00000
228	2014.01.23 22:00	modify	77	0.01	1.11145	1.37145	1.04545
229	2014.01.23 22:00	buy	78	0.01	1.11165	0.00000	0.00000
230	2014.01.23 22:00	modify	78	0.01	1.11165	0.93665	1.17965
231	2014.01.23 22:00	close	76	0.01	1.11165	1.32527	1.02527	3.26	10147.65
232	2014.01.23 22:00	close	73	0.01	1.11165	1.32347	1.02347	1.64	10149.29
233	2014.01.23 22:00	buy	79	0.01	1.11165	0.00000	0.00000
234	2014.01.23 22:00	modify	79	0.01	1.11165	0.90165	1.20165
235	2014.01.23 22:15	close	77	0.01	1.11043	1.37145	1.04545	0.92	10150.21
236	2014.01.24 07:15	sell	80	0.01	1.11173	0.00000	0.00000
237	2014.01.24 07:15	modify	80	0.01	1.11173	1.18673	1.05373
238	2014.01.24 07:30	sell	81	0.01	1.11251	0.00000	0.00000
239	2014.01.24 07:30	modify	81	0.01	1.11251	1.32251	1.02251
240	2014.01.24 09:15	close	78	0.01	1.11335	0.93665	1.17965	1.56	10151.78
241	2014.01.24 11:15	close	81	0.01	1.11036	1.32251	1.02251	1.94	10153.72
242	2014.01.24 11:30	sell	82	0.01	1.10789	0.00000	0.00000
243	2014.01.24 11:30	modify	82	0.01	1.10789	1.36789	1.04189
244	2014.01.24 11:30	buy	83	0.01	1.10809	0.00000	0.00000
245	2014.01.24 11:30	modify	83	0.01	1.10809	0.89809	1.19809
246	2014.01.24 12:15	close	82	0.01	1.10639	1.36789	1.04189	1.36	10155.08
247	2014.01.24 12:15	close	80	0.01	1.10639	1.18673	1.05373	4.83	10159.91
248	2014.01.24 15:15	buy	84	0.01	1.10629	0.00000	0.00000
249	2014.01.24 15:15	modify	84	0.01	1.10629	0.89629	1.19629
250	2014.01.24 15:45	sell	85	0.01	1.10633	0.00000	0.00000
251	2014.01.24 15:45	modify	85	0.01	1.10633	1.18133	1.04833
252	2014.01.27 14:30	buy	86	0.01	1.10421	0.00000	0.00000
253	2014.01.27 14:30	modify	86	0.01	1.10421	0.89421	1.19421
254	2014.01.27 18:45	close	86	0.01	1.10826	0.89421	1.19421	3.65	10163.56
255	2014.01.27 18:45	close	84	0.01	1.10826	0.89629	1.19629	1.81	10165.37
256	2014.01.27 18:45	close	83	0.01	1.10826	0.89809	1.19809	0.18	10165.55
257	2014.01.27 18:45	close	79	0.01	1.10826	0.90165	1.20165	-3.00	10162.55
258	2014.01.27 19:00	buy	87	0.01	1.10995	0.00000	0.00000
259	2014.01.27 19:00	modify	87	0.01	1.10995	0.84995	1.17595
260	2014.01.27 22:45	close	87	0.01	1.11120	0.84995	1.17595	1.12	10163.67
261	2014.01.27 22:45	sell	88	0.01	1.11120	0.00000	0.00000
262	2014.01.27 22:45	modify	88	0.01	1.11120	1.18620	1.05320
263	2014.01.28 10:00	sell	89	0.01	1.10946	0.00000	0.00000
264	2014.01.28 10:00	modify	89	0.01	1.10946	1.28446	1.04146
265	2014.01.28 10:45	sell	90	0.01	1.10973	0.00000	0.00000
266	2014.01.28 10:45	modify	90	0.01	1.10973	1.31973	1.01973
267	2014.01.28 12:15	sell	91	0.01	1.11191	0.00000	0.00000
268	2014.01.28 12:15	modify	91	0.01	1.11191	1.28691	1.04391
269	2014.01.28 12:15	sell	92	0.01	1.11191	0.00000	0.00000
270	2014.01.28 12:15	modify	92	0.01	1.11191	1.32191	1.02191
271	2014.01.28 14:45	sell	93	0.01	1.11395	0.00000	0.00000
272	2014.01.28 14:45	modify	93	0.01	1.11395	1.28895	1.04595
273	2014.01.28 14:45	sell	94	0.01	1.11395	0.00000	0.00000
274	2014.01.28 14:45	modify	94	0.01	1.11395	1.32395	1.02395
275	2014.01.28 15:00	buy	95	0.01	1.11541	0.00000	0.00000
276	2014.01.28 15:00	modify	95	0.01	1.11541	0.85541	1.18141
277	2014.01.28 15:00	sell	96	0.01	1.11521	0.00000	0.00000
278	2014.01.28 15:00	modify	96	0.01	1.11521	1.19021	1.05721
279	2014.01.28 16:15	buy	97	0.01	1.11650	0.00000	0.00000
280	2014.01.28 16:15	modify	97	0.01	1.11650	0.96650	1.21650
281	2014.01.28 16:15	buy	98	0.01	1.11650	0.00000	0.00000
282	2014.01.28 16:15	modify	98	0.01	1.11650	1.06650	1.13450
283	2014.01.28 16:15	sell	99	0.01	1.11630	0.00000	0.00000
284	2014.01.28 16:15	modify	99	0.01	1.11630	1.29130	1.04830
285	2014.01.28 16:15	sell	100	0.01	1.11630	0.00000	0.00000
286	2014.01.28 16:15	modify	100	0.01	1.11630	1.32630	1.02630
287	2014.01.28 16:30	close	95	0.01	1.11654	0.85541	1.18141	1.01	10164.68
288	2014.01.28 18:15	buy	101	0.01	1.11650	0.00000	0.00000
289	2014.01.28 18:15	modify	101	0.01	1.11650	1.04150	1.17450
290	2014.01.29 02:15	buy	102	0.01	1.11398	0.00000	0.00000
291	2014.01.29 02:15	modify	102	0.01	1.11398	0.96398	1.21398
292	2014.01.29 02:15	buy	103	0.01	1.11398	0.00000	0.00000
293	2014.01.29 02:15	modify	103	0.01	1.11398	1.06398	1.13198
294	2014.01.29 11:00	close	102	0.01	1.11691	0.96398	1.21398	2.62	10167.30
295	2014.01.29 11:00	close	97	0.01	1.11691	0.96650	1.21650	0.40	10167.70
296	2014.01.29 11:00	close	103	0.01	1.11691	1.06398	1.13198	2.62	10170.32
297	2014.01.29 11:00	close	98	0.01	1.11691	1.06650	1.13450	0.40	10170.72
298	2014.01.29 11:15	buy	104	0.01	1.11850	0.00000	0.00000
299	2014.01.29 11:15	modify	104	0.01	1.11850	0.85850	1.18450
300	2014.01.29 11:15	sell	105	0.01	1.11830	0.00000	0.00000
301	2014.01.29 11:15	modify	105	0.01	1.11830	1.29330	1.05030
302	2014.01.29 11:15	sell	106	0.01	1.11830	0.00000	0.00000
303	2014.01.29 11:15	modify	106	0.01	1.11830	1.32830	1.02830
304	2014.01.29 12:30	buy	107	0.01	1.11562	0.00000	0.00000
305	2014.01.29 12:30	modify	107	0.01	1.11562	0.85562	1.18162
306	2014.01.29 15:30	buy	108	0.01	1.11550	0.00000	0.00000
307	2014.01.29 15:30	modify	108	0.01	1.11550	0.95050	1.13950
308	2014.01.29 15:45	close	105	0.01	1.11311	1.29330	1.05030	4.66	10175.38
309	2014.01.29 15:45	close	99	0.01	1.11311	1.29130	1.04830	2.77	10178.15
310	2014.01.29 15:45	close	93	0.01	1.11311	1.28895	1.04595	0.65	10178.79
311	2014.01.29 15:45	close	91	0.01	1.11311	1.28691	1.04391	-1.18	10177.61
312	2014.01.29 15:45	close	89	0.01	1.11311	1.28446	1.04146	-3.38	10174.23
313	2014.01.29 15:45	close	106	0.01	1.11311	1.32830	1.02830	4.66	10178.89
314	2014.01.29 15:45	close	100	0.01	1.11311	1.32630	1.02630	2.77	10181.65
315	2014.01.29 15:45	close	94	0.01	1.11311	1.32395	1.02395	0.65	10182.30
316	2014.01.29 15:45	close	92	0.01	1.11311	1.32191	1.02191	-1.18	10181.12
317	2014.01.29 15:45	close	90	0.01	1.11311	1.31973	1.01973	-3.14	10177.97
318	2014.01.29 16:15	buy	109	0.01	1.11162	0.00000	0.00000
319	2014.01.29 16:15	modify	109	0.01	1.11162	0.85162	1.17762
320	2014.01.29 16:15	buy	110	0.01	1.11162	0.00000	0.00000
321	2014.01.29 16:15	modify	110	0.01	1.11162	1.03662	1.16962
322	2014.01.29 16:15	buy	111	0.01	1.11162	0.00000	0.00000
323	2014.01.29 16:15	modify	111	0.01	1.11162	1.03662	1.12962
324	2014.01.29 16:15	buy	112	0.01	1.11162	0.00000	0.00000
325	2014.01.29 16:15	modify	112	0.01	1.11162	0.94662	1.13562
326	2014.01.29 20:15	close	109	0.01	1.11572	0.85162	1.17762	3.67	10181.64
327	2014.01.29 20:15	close	107	0.01	1.11572	0.85562	1.18162	0.09	10181.73
328	2014.01.29 20:15	close	104	0.01	1.11572	0.85850	1.18450	-2.49	10179.24
329	2014.01.29 22:45	close	110	0.01	1.11722	1.03662	1.16962	5.01	10184.25
330	2014.01.29 22:45	close	101	0.01	1.11722	1.04150	1.17450	0.67	10184.93
331	2014.01.29 22:45	close	112	0.01	1.11722	0.94662	1.13562	5.01	10189.94
332	2014.01.29 22:45	close	108	0.01	1.11722	0.95050	1.13950	1.54	10191.48
333	2014.01.30 06:15	close	111	0.01	1.11880	1.03662	1.12962	6.51	10197.99
334	2014.01.30 06:30	sell	113	0.01	1.11929	0.00000	0.00000
335	2014.01.30 06:30	modify	113	0.01	1.11929	1.19429	1.06129
336	2014.01.30 11:15	buy	114	0.01	1.11809	0.00000	0.00000
337	2014.01.30 11:15	modify	114	0.01	1.11809	1.04309	1.17609
338	2014.01.30 11:15	buy	115	0.01	1.11809	0.00000	0.00000
339	2014.01.30 11:15	modify	115	0.01	1.11809	0.95309	1.14209
340	2014.01.30 16:45	buy	116	0.01	1.11551	0.00000	0.00000
341	2014.01.30 16:45	modify	116	0.01	1.11551	1.04051	1.13351
342	2014.01.31 17:15	sell	117	0.01	1.11689	0.00000	0.00000
343	2014.01.31 17:15	modify	117	0.01	1.11689	1.37689	1.05089
344	2014.01.31 17:45	sell	118	0.01	1.11839	0.00000	0.00000
345	2014.01.31 17:45	modify	118	0.01	1.11839	1.29339	1.05039
346	2014.01.31 18:00	close	117	0.01	1.11513	1.37689	1.05089	1.58	10199.57
347	2014.01.31 18:00	sell	119	0.01	1.11493	0.00000	0.00000
348	2014.01.31 18:00	modify	119	0.01	1.11493	1.37493	1.04893
349	2014.01.31 18:00	close	118	0.01	1.11513	1.29339	1.05039	2.92	10202.49
350	2014.01.31 18:30	close	119	0.01	1.11350	1.37493	1.04893	1.28	10203.77
351	2014.01.31 18:30	buy	120	0.01	1.11350	0.00000	0.00000
352	2014.01.31 18:30	modify	120	0.01	1.11350	1.03850	1.17150
353	2014.01.31 18:30	buy	121	0.01	1.11350	0.00000	0.00000
354	2014.01.31 18:30	modify	121	0.01	1.11350	1.03850	1.13150
355	2014.01.31 18:30	buy	122	0.01	1.11350	0.00000	0.00000
356	2014.01.31 18:30	modify	122	0.01	1.11350	0.94850	1.13750
357	2014.01.31 19:30	close	113	0.01	1.11168	1.19429	1.06129	6.75	10210.52
358	2014.01.31 19:30	close	96	0.01	1.11168	1.19021	1.05721	2.66	10213.18
359	2014.01.31 19:30	close	88	0.01	1.11168	1.18620	1.05320	-1.05	10212.13
360	2014.01.31 19:30	close	85	0.01	1.11168	1.18133	1.04833	-5.53	10206.59
361	2014.01.31 19:30	buy	123	0.01	1.11168	0.00000	0.00000
362	2014.01.31 19:30	modify	123	0.01	1.11168	1.03668	1.12968
363	2014.02.03 11:15	sell	124	0.01	1.10844	0.00000	0.00000
364	2014.02.03 11:15	modify	124	0.01	1.10844	1.36844	1.04244
365	2014.02.03 11:15	buy	125	0.01	1.10864	0.00000	0.00000
366	2014.02.03 11:15	modify	125	0.01	1.10864	1.03364	1.16664
367	2014.02.03 11:15	buy	126	0.01	1.10864	0.00000	0.00000
368	2014.02.03 11:15	modify	126	0.01	1.10864	1.03364	1.12664
369	2014.02.03 11:15	buy	127	0.01	1.10864	0.00000	0.00000
370	2014.02.03 11:15	modify	127	0.01	1.10864	0.94364	1.13264
371	2014.02.03 12:00	close	124	0.01	1.10654	1.36844	1.04244	1.72	10208.31
372	2014.02.03 12:00	buy	128	0.01	1.10654	0.00000	0.00000
373	2014.02.03 12:00	modify	128	0.01	1.10654	1.03154	1.12454
374	2014.02.03 13:15	sell	129	0.01	1.10596	0.00000	0.00000
375	2014.02.03 13:15	modify	129	0.01	1.10596	1.25596	1.00596
376	2014.02.03 13:15	sell	130	0.01	1.10596	0.00000	0.00000
377	2014.02.03 13:15	modify	130	0.01	1.10596	1.15596	1.08796
378	2014.02.03 19:15	sell	131	0.01	1.10803	0.00000	0.00000
379	2014.02.03 19:15	modify	131	0.01	1.10803	1.25803	1.00803
380	2014.02.03 19:15	sell	132	0.01	1.10803	0.00000	0.00000
381	2014.02.03 19:15	modify	132	0.01	1.10803	1.15803	1.09003
382	2014.02.03 20:15	buy	133	0.01	1.10894	0.00000	0.00000
383	2014.02.03 20:15	modify	133	0.01	1.10894	0.93394	1.17694
384	2014.02.03 20:45	sell	134	0.01	1.10958	0.00000	0.00000
385	2014.02.03 20:45	modify	134	0.01	1.10958	1.18458	1.05158
386	2014.02.03 20:45	sell	135	0.01	1.10958	0.00000	0.00000
387	2014.02.03 20:45	modify	135	0.01	1.10958	1.27458	1.08558
388	2014.02.03 21:00	sell	136	0.01	1.11012	0.00000	0.00000
389	2014.02.03 21:00	modify	136	0.01	1.11012	1.26012	1.01012
390	2014.02.03 21:00	sell	137	0.01	1.11012	0.00000	0.00000
391	2014.02.03 21:00	modify	137	0.01	1.11012	1.16012	1.09212
392	2014.02.03 21:00	close	133	0.01	1.11012	0.93394	1.17694	1.06	10209.37
393	2014.02.03 21:30	buy	138	0.01	1.10908	0.00000	0.00000
394	2014.02.03 21:30	modify	138	0.01	1.10908	0.93408	1.17708
395	2014.02.03 23:45	close	138	0.01	1.11025	0.93408	1.17708	1.05	10210.42
396	2014.02.04 05:45	buy	139	0.01	1.10874	0.00000	0.00000
397	2014.02.04 05:45	modify	139	0.01	1.10874	0.89874	1.19874
398	2014.02.04 08:15	close	136	0.01	1.10644	1.26012	1.01012	3.23	10213.65
399	2014.02.04 08:15	close	131	0.01	1.10644	1.25803	1.00803	1.34	10214.99
400	2014.02.04 08:15	close	129	0.01	1.10644	1.25596	1.00596	-0.53	10214.45
401	2014.02.04 08:15	close	137	0.01	1.10644	1.16012	1.09212	3.23	10217.68
402	2014.02.04 08:15	close	132	0.01	1.10644	1.15803	1.09003	1.34	10219.02
403	2014.02.04 08:15	close	130	0.01	1.10644	1.15596	1.08796	-0.53	10218.48
404	2014.02.04 08:15	buy	140	0.01	1.10644	0.00000	0.00000
405	2014.02.04 08:15	modify	140	0.01	1.10644	0.89644	1.19644
406	2014.02.04 10:00	close	140	0.01	1.10859	0.89644	1.19644	1.94	10220.42
407	2014.02.04 10:00	close	139	0.01	1.10859	0.89874	1.19874	-0.14	10220.28
408	2014.02.04 10:15	sell	141	0.01	1.10930	0.00000	0.00000
409	2014.02.04 10:15	modify	141	0.01	1.10930	1.31930	1.01930
410	2014.02.04 10:30	buy	142	0.01	1.11099	0.00000	0.00000
411	2014.02.04 10:30	modify	142	0.01	1.11099	0.85099	1.17699
412	2014.02.04 11:45	sell	143	0.01	1.11115	0.00000	0.00000
413	2014.02.04 11:45	modify	143	0.01	1.11115	1.32115	1.02115
414	2014.02.04 13:45	close	143	0.01	1.10916	1.32115	1.02115	1.79	10222.07
415	2014.02.04 13:45	close	141	0.01	1.10916	1.31930	1.01930	0.13	10222.20
416	2014.02.04 14:00	buy	144	0.01	1.10873	0.00000	0.00000
417	2014.02.04 14:00	modify	144	0.01	1.10873	0.89873	1.19873
418	2014.02.04 15:00	buy	145	0.01	1.10825	0.00000	0.00000
419	2014.02.04 15:00	modify	145	0.01	1.10825	0.93325	1.17625
420	2014.02.04 15:15	buy	146	0.01	1.10745	0.00000	0.00000
421	2014.02.04 15:15	modify	146	0.01	1.10745	0.84745	1.17345
422	2014.02.04 18:15	buy	147	0.01	1.10687	0.00000	0.00000
423	2014.02.04 18:15	modify	147	0.01	1.10687	0.89687	1.19687
424	2014.02.04 18:45	buy	148	0.01	1.10626	0.00000	0.00000
425	2014.02.04 18:45	modify	148	0.01	1.10626	0.93126	1.17426
426	2014.02.04 23:00	close	148	0.01	1.10798	0.93126	1.17426	1.55	10223.75
427	2014.02.04 23:00	close	145	0.01	1.10798	0.93325	1.17625	-0.24	10223.51
428	2014.02.05 03:15	close	147	0.01	1.10911	0.89687	1.19687	2.05	10225.56
429	2014.02.05 03:15	close	144	0.01	1.10911	0.89873	1.19873	0.37	10225.94
430	2014.02.05 13:30	buy	149	0.01	1.10472	0.00000	0.00000
431	2014.02.05 13:30	modify	149	0.01	1.10472	1.02972	1.16272
432	2014.02.05 13:30	buy	150	0.01	1.10472	0.00000	0.00000
433	2014.02.05 13:30	modify	150	0.01	1.10472	1.02972	1.12272
434	2014.02.05 13:30	buy	151	0.01	1.10472	0.00000	0.00000
435	2014.02.05 13:30	modify	151	0.01	1.10472	0.93972	1.12872
436	2014.02.05 13:45	buy	152	0.01	1.10461	0.00000	0.00000
437	2014.02.05 13:45	modify	152	0.01	1.10461	0.84461	1.17061
438	2014.02.05 15:45	close	152	0.01	1.10802	0.84461	1.17061	3.08	10229.02
439	2014.02.05 15:45	close	146	0.01	1.10802	0.84745	1.17345	0.54	10229.56
440	2014.02.05 15:45	close	142	0.01	1.10802	0.85099	1.17699	-2.65	10226.91
441	2014.02.05 16:00	buy	153	0.01	1.10933	0.00000	0.00000
442	2014.02.05 16:00	modify	153	0.01	1.10933	0.84933	1.17533
443	2014.02.05 16:30	close	153	0.01	1.11033	0.84933	1.17533	0.90	10227.81
444	2014.02.05 16:45	close	150	0.01	1.11140	1.02972	1.12272	6.01	10233.82
445	2014.02.05 16:45	close	128	0.01	1.11140	1.03154	1.12454	4.43	10238.25
446	2014.02.05 16:45	close	126	0.01	1.11140	1.03364	1.12664	2.54	10240.79
447	2014.02.05 16:45	close	123	0.01	1.11140	1.03668	1.12968	-0.16	10240.63
448	2014.02.05 16:45	close	121	0.01	1.11140	1.03850	1.13150	-1.80	10238.84
449	2014.02.05 16:45	close	116	0.01	1.11140	1.04051	1.13351	-3.58	10235.26
450	2014.02.05 17:15	buy	154	0.01	1.11158	0.00000	0.00000
451	2014.02.05 17:15	modify	154	0.01	1.11158	0.85158	1.17758
452	2014.02.05 20:00	buy	155	0.01	1.10838	0.00000	0.00000
453	2014.02.05 20:00	modify	155	0.01	1.10838	0.84838	1.17438
454	2014.02.05 20:30	buy	156	0.01	1.10698	0.00000	0.00000
455	2014.02.05 20:30	modify	156	0.01	1.10698	0.93198	1.17498
456	2014.02.05 21:00	sell	157	0.01	1.10604	0.00000	0.00000
457	2014.02.05 21:00	modify	157	0.01	1.10604	1.36604	1.04004
458	2014.02.05 23:00	close	156	0.01	1.10802	0.93198	1.17498	0.94	10236.20
459	2014.02.06 02:45	buy	158	0.01	1.10642	0.00000	0.00000
460	2014.02.06 02:45	modify	158	0.01	1.10642	1.03142	1.12442
461	2014.02.06 15:30	buy	159	0.01	1.10533	0.00000	0.00000
462	2014.02.06 15:30	modify	159	0.01	1.10533	0.84533	1.17133
463	2014.02.06 15:45	close	159	0.01	1.11062	0.84533	1.17133	4.76	10240.96
464	2014.02.06 15:45	close	155	0.01	1.11062	0.84838	1.17438	2.11	10243.07
465	2014.02.06 15:45	close	154	0.01	1.11062	0.85158	1.17758	-0.77	10242.31
466	2014.02.06 15:45	buy	160	0.01	1.11082	0.00000	0.00000
467	2014.02.06 15:45	modify	160	0.01	1.11082	0.85082	1.17682
468	2014.02.06 16:00	sell	161	0.01	1.11053	0.00000	0.00000
469	2014.02.06 16:00	modify	161	0.01	1.11053	1.37053	1.04453
470	2014.02.06 18:00	close	161	0.01	1.10647	1.37053	1.04453	3.67	10245.98
471	2014.02.06 18:00	close	157	0.01	1.10647	1.36604	1.04004	-0.70	10245.28
472	2014.02.06 18:00	buy	162	0.01	1.10647	0.00000	0.00000
473	2014.02.06 18:00	modify	162	0.01	1.10647	0.84647	1.17247
474	2014.02.07 15:45	buy	163	0.01	1.10209	0.00000	0.00000
475	2014.02.07 15:45	modify	163	0.01	1.10209	0.84209	1.16809
476	2014.02.07 15:45	close	134	0.01	1.10209	1.18458	1.05158	6.18	10251.46
477	2014.02.07 15:45	buy	164	0.01	1.10209	0.00000	0.00000
478	2014.02.07 15:45	modify	164	0.01	1.10209	1.02709	1.12009
479	2014.02.07 15:45	close	135	0.01	1.10209	1.27458	1.08558	6.18	10257.64
480	2014.02.07 16:00	buy	165	0.01	1.10053	0.00000	0.00000
481	2014.02.07 16:00	modify	165	0.01	1.10053	1.02553	1.15853
482	2014.02.07 16:00	buy	166	0.01	1.10053	0.00000	0.00000
483	2014.02.07 16:00	modify	166	0.01	1.10053	0.93553	1.12453
484	2014.02.07 16:15	buy	167	0.01	1.09818	0.00000	0.00000
485	2014.02.07 16:15	modify	167	0.01	1.09818	0.83818	1.16418
486	2014.02.07 16:15	buy	168	0.01	1.09818	0.00000	0.00000
487	2014.02.07 16:15	modify	168	0.01	1.09818	1.02318	1.11618
488	2014.02.07 22:30	buy	169	0.01	1.10406	0.00000	0.00000
489	2014.02.07 22:30	modify	169	0.01	1.10406	0.89406	1.19406
490	2014.02.10 09:30	buy	170	0.01	1.10217	0.00000	0.00000
491	2014.02.10 09:30	modify	170	0.01	1.10217	0.89217	1.19217
492	2014.02.10 11:30	buy	171	0.01	1.10266	0.00000	0.00000
493	2014.02.10 11:30	modify	171	0.01	1.10266	0.92766	1.17066
494	2014.02.10 13:00	close	171	0.01	1.10387	0.92766	1.17066	1.10	10258.74
495	2014.02.10 13:15	close	170	0.01	1.10453	0.89217	1.19217	2.14	10260.88
496	2014.02.10 13:15	close	169	0.01	1.10453	0.89406	1.19406	0.46	10261.34
497	2014.02.10 15:45	close	167	0.01	1.10478	0.83818	1.16418	6.00	10267.34
498	2014.02.10 15:45	close	163	0.01	1.10478	0.84209	1.16809	2.46	10269.80
499	2014.02.10 15:45	close	162	0.01	1.10478	0.84647	1.17247	-1.47	10268.33
500	2014.02.10 15:45	close	160	0.01	1.10478	0.85082	1.17682	-5.41	10262.92
501	2014.02.10 15:45	close	168	0.01	1.10478	1.02318	1.11618	6.00	10268.93
502	2014.02.10 15:45	close	164	0.01	1.10478	1.02709	1.12009	2.46	10271.39
503	2014.02.10 15:45	close	158	0.01	1.10478	1.03142	1.12442	-1.42	10269.97
504	2014.02.11 02:30	buy	172	0.01	1.10895	0.00000	0.00000
505	2014.02.11 02:30	modify	172	0.01	1.10895	0.84895	1.17495
506	2014.02.11 12:45	buy	173	0.01	1.10611	0.00000	0.00000
507	2014.02.11 12:45	modify	173	0.01	1.10611	0.84611	1.17211
508	2014.02.11 15:45	sell	174	0.01	1.10483	0.00000	0.00000
509	2014.02.11 15:45	modify	174	0.01	1.10483	1.26983	1.08083
510	2014.02.11 19:00	buy	175	0.01	1.10261	0.00000	0.00000
511	2014.02.11 19:00	modify	175	0.01	1.10261	0.84261	1.16861
512	2014.02.12 05:15	buy	176	0.01	1.09972	0.00000	0.00000
513	2014.02.12 05:15	modify	176	0.01	1.09972	0.83972	1.16572
514	2014.02.12 08:15	sell	177	0.01	1.09854	0.00000	0.00000
515	2014.02.12 08:15	modify	177	0.01	1.09854	1.24854	0.99854
516	2014.02.12 08:15	close	174	0.01	1.09874	1.26983	1.08083	5.44	10275.40
517	2014.02.12 09:15	sell	178	0.01	1.09877	0.00000	0.00000
518	2014.02.12 09:15	modify	178	0.01	1.09877	1.14877	1.08077
519	2014.02.12 15:00	sell	179	0.01	1.10081	0.00000	0.00000
520	2014.02.12 15:00	modify	179	0.01	1.10081	1.25081	1.00081
521	2014.02.12 15:00	sell	180	0.01	1.10081	0.00000	0.00000
522	2014.02.12 15:00	modify	180	0.01	1.10081	1.15081	1.08281
523	2014.02.12 15:15	buy	181	0.01	1.10017	0.00000	0.00000
524	2014.02.12 15:15	modify	181	0.01	1.10017	0.92517	1.16817
525	2014.02.12 16:15	buy	182	0.01	1.09984	0.00000	0.00000
526	2014.02.12 16:15	modify	182	0.01	1.09984	0.88984	1.18984
527	2014.02.12 20:00	close	180	0.01	1.09873	1.15081	1.08281	1.89	10277.29
528	2014.02.12 20:00	close	178	0.01	1.09873	1.14877	1.08077	0.04	10277.33
529	2014.02.12 21:45	sell	183	0.01	1.09996	0.00000	0.00000
530	2014.02.12 21:45	modify	183	0.01	1.09996	1.30996	1.00996
531	2014.02.13 02:45	close	181	0.01	1.10125	0.92517	1.16817	1.07	10278.41
532	2014.02.13 12:30	close	179	0.01	1.09809	1.25081	1.00081	2.17	10280.58
533	2014.02.13 12:30	close	177	0.01	1.09809	1.24854	0.99854	0.10	10280.68
534	2014.02.13 15:45	close	182	0.01	1.10195	0.88984	1.18984	2.00	10282.68
535	2014.02.13 15:45	sell	184	0.01	1.10195	0.00000	0.00000
536	2014.02.13 15:45	modify	184	0.01	1.10195	1.31195	1.01195
537	2014.02.13 17:15	close	184	0.01	1.09995	1.31195	1.01195	1.82	10284.50
538	2014.02.13 17:15	close	183	0.01	1.09995	1.30996	1.00996	-0.30	10284.20
539	2014.02.13 20:15	buy	185	0.01	1.09660	0.00000	0.00000
540	2014.02.13 20:15	modify	185	0.01	1.09660	0.83660	1.16260
541	2014.02.13 20:15	buy	186	0.01	1.09660	0.00000	0.00000
542	2014.02.13 20:15	modify	186	0.01	1.09660	1.02160	1.15460
543	2014.02.13 20:15	buy	187	0.01	1.09660	0.00000	0.00000
544	2014.02.13 20:15	modify	187	0.01	1.09660	0.93160	1.12060
545	2014.02.14 10:30	buy	188	0.01	1.09673	0.00000	0.00000
546	2014.02.14 10:30	modify	188	0.01	1.09673	0.88673	1.18673
547	2014.02.14 14:15	buy	189	0.01	1.09460	0.00000	0.00000
548	2014.02.14 14:15	modify	189	0.01	1.09460	0.88460	1.18460
549	2014.02.14 16:00	close	189	0.01	1.09718	0.88460	1.18460	2.35	10286.55
550	2014.02.14 16:00	close	188	0.01	1.09718	0.88673	1.18673	0.41	10286.96
551	2014.02.14 19:15	sell	190	0.01	1.09857	0.00000	0.00000
552	2014.02.14 19:15	modify	190	0.01	1.09857	1.17357	1.08057
553	2014.02.19 07:00	buy	191	0.01	1.09370	0.00000	0.00000
554	2014.02.19 07:00	modify	191	0.01	1.09370	0.83370	1.15970
555	2014.02.19 08:45	buy	192	0.01	1.09275	0.00000	0.00000
556	2014.02.19 08:45	modify	192	0.01	1.09275	1.01775	1.15075
557	2014.02.19 08:45	buy	193	0.01	1.09275	0.00000	0.00000
558	2014.02.19 08:45	modify	193	0.01	1.09275	0.92775	1.11675
559	2014.02.19 16:15	sell	194	0.01	1.10079	0.00000	0.00000
560	2014.02.19 16:15	modify	194	0.01	1.10079	1.17579	1.08279
561	2014.02.19 16:45	close	191	0.01	1.10179	0.83370	1.15970	7.34	10294.30
562	2014.02.19 16:45	close	185	0.01	1.10179	0.83660	1.16260	4.83	10299.13
563	2014.02.19 16:45	close	176	0.01	1.10179	0.83972	1.16572	2.10	10301.23
564	2014.02.19 16:45	close	175	0.01	1.10179	0.84261	1.16861	-0.49	10300.74
565	2014.02.19 16:45	close	173	0.01	1.10179	0.84611	1.17211	-3.67	10297.07
566	2014.02.19 16:45	close	172	0.01	1.10179	0.84895	1.17495	-6.25	10290.82
567	2014.02.19 17:00	sell	195	0.01	1.10262	0.00000	0.00000
568	2014.02.19 17:00	modify	195	0.01	1.10262	1.17762	1.08462
569	2014.02.19 17:30	sell	196	0.01	1.10501	0.00000	0.00000
570	2014.02.19 17:30	modify	196	0.01	1.10501	1.18001	1.08701
571	2014.02.19 19:30	close	192	0.01	1.10626	1.01775	1.15075	12.21	10303.03
572	2014.02.19 19:30	close	186	0.01	1.10626	1.02160	1.15460	8.85	10311.88
573	2014.02.19 19:30	close	165	0.01	1.10626	1.02553	1.15853	5.49	10317.37
574	2014.02.19 19:30	close	149	0.01	1.10626	1.02972	1.16272	1.82	10319.19
575	2014.02.19 19:30	close	125	0.01	1.10626	1.03364	1.16664	-1.65	10317.54
576	2014.02.19 19:30	close	120	0.01	1.10626	1.03850	1.17150	-6.01	10311.53
577	2014.02.19 19:30	close	114	0.01	1.10626	1.04309	1.17609	-10.13	10301.40
578	2014.02.19 19:30	close	193	0.01	1.10626	0.92775	1.11675	12.21	10313.61
579	2014.02.19 19:30	close	187	0.01	1.10626	0.93160	1.12060	8.85	10322.46
580	2014.02.19 19:30	close	166	0.01	1.10626	0.93553	1.12453	5.49	10327.95
581	2014.02.19 19:30	close	151	0.01	1.10626	0.93972	1.12872	1.82	10329.78
582	2014.02.19 19:30	close	127	0.01	1.10626	0.94364	1.13264	-1.65	10328.12
583	2014.02.19 19:30	close	122	0.01	1.10626	0.94850	1.13750	-6.01	10322.11
584	2014.02.19 19:30	close	115	0.01	1.10626	0.95309	1.14209	-10.13	10311.98
585	2014.02.19 20:00	sell	197	0.01	1.10705	0.00000	0.00000
586	2014.02.19 20:00	modify	197	0.01	1.10705	1.18205	1.08905
587	2014.02.20 13:45	buy	198	0.01	1.10650	0.00000	0.00000
588	2014.02.20 13:45	modify	198	0.01	1.10650	0.89650	1.19650
589	2014.02.20 15:00	sell	199	0.01	1.10793	0.00000	0.00000
590	2014.02.20 15:00	modify	199	0.01	1.10793	1.28293	1.03993
591	2014.02.20 15:45	close	198	0.01	1.10887	0.89650	1.19650	2.14	10314.12
592	2014.02.20 15:45	sell	200	0.01	1.10887	0.00000	0.00000
593	2014.02.20 15:45	modify	200	0.01	1.10887	1.18387	1.09087
594	2014.02.20 16:00	buy	201	0.01	1.10922	0.00000	0.00000
595	2014.02.20 16:00	modify	201	0.01	1.10922	0.94422	1.13322
596	2014.02.20 17:45	buy	202	0.01	1.10724	0.00000	0.00000
597	2014.02.20 17:45	modify	202	0.01	1.10724	0.89724	1.19724
598	2014.02.20 18:15	sell	203	0.01	1.10860	0.00000	0.00000
599	2014.02.20 18:15	modify	203	0.01	1.10860	1.31860	1.01860
600	2014.02.20 18:30	close	202	0.01	1.10964	0.89724	1.19724	2.16	10316.28
601	2014.02.20 18:45	sell	204	0.01	1.11017	0.00000	0.00000
602	2014.02.20 18:45	modify	204	0.01	1.11017	1.28517	1.04217
603	2014.02.20 19:00	sell	205	0.01	1.11048	0.00000	0.00000
604	2014.02.20 19:00	modify	205	0.01	1.11048	1.32048	1.02048
605	2014.02.20 19:45	sell	206	0.01	1.11091	0.00000	0.00000
606	2014.02.20 19:45	modify	206	0.01	1.11091	1.18591	1.09291
607	2014.02.20 22:00	buy	207	0.01	1.11101	0.00000	0.00000
608	2014.02.20 22:00	modify	207	0.01	1.11101	0.96101	1.21101
609	2014.02.20 22:00	buy	208	0.01	1.11101	0.00000	0.00000
610	2014.02.20 22:00	modify	208	0.01	1.11101	1.06101	1.12901
611	2014.02.21 03:45	sell	209	0.01	1.11215	0.00000	0.00000
612	2014.02.21 03:45	modify	209	0.01	1.11215	1.28715	1.04415
613	2014.02.21 05:45	sell	210	0.01	1.11233	0.00000	0.00000
614	2014.02.21 05:45	modify	210	0.01	1.11233	1.32233	1.02233
615	2014.02.21 08:30	sell	211	0.01	1.11285	0.00000	0.00000
616	2014.02.21 08:30	modify	211	0.01	1.11285	1.18785	1.09485
617	2014.02.21 08:45	close	208	0.01	1.11330	1.06101	1.12901	2.09	10318.37
618	2014.02.21 09:15	close	207	0.01	1.11416	0.96101	1.21101	2.86	10321.23
619	2014.02.21 09:15	sell	212	0.01	1.11416	0.00000	0.00000
620	2014.02.21 09:15	modify	212	0.01	1.11416	1.28916	1.04616
621	2014.02.21 09:15	sell	213	0.01	1.11416	0.00000	0.00000
622	2014.02.21 09:15	modify	213	0.01	1.11416	1.32416	1.02416
623	2014.02.21 10:00	buy	214	0.01	1.11600	0.00000	0.00000
624	2014.02.21 10:00	modify	214	0.01	1.11600	0.85600	1.18200
625	2014.02.21 10:00	sell	215	0.01	1.11580	0.00000	0.00000
626	2014.02.21 10:00	modify	215	0.01	1.11580	1.19080	1.09780
627	2014.02.21 10:00	close	201	0.01	1.11580	0.94422	1.13322	5.93	10327.16
628	2014.02.21 11:30	sell	216	0.01	1.11621	0.00000	0.00000
629	2014.02.21 11:30	modify	216	0.01	1.11621	1.29121	1.04821
630	2014.02.21 11:30	sell	217	0.01	1.11621	0.00000	0.00000
631	2014.02.21 11:30	modify	217	0.01	1.11621	1.32621	1.02621
632	2014.02.21 15:30	close	214	0.01	1.11745	0.85600	1.18200	1.30	10328.46
633	2014.02.21 20:30	close	216	0.01	1.11159	1.29121	1.04821	4.16	10332.62
634	2014.02.21 20:30	close	212	0.01	1.11159	1.28916	1.04616	2.31	10334.93
635	2014.02.21 20:30	close	209	0.01	1.11159	1.28715	1.04415	0.50	10335.43
636	2014.02.21 20:30	close	204	0.01	1.11159	1.28517	1.04217	-1.38	10334.05
637	2014.02.21 20:30	close	199	0.01	1.11159	1.28293	1.03993	-3.39	10330.65
638	2014.02.21 20:30	close	217	0.01	1.11159	1.32621	1.02621	4.16	10334.81
639	2014.02.21 20:30	close	213	0.01	1.11159	1.32416	1.02416	2.31	10337.12
640	2014.02.21 20:30	close	210	0.01	1.11159	1.32233	1.02233	0.67	10337.79
641	2014.02.21 20:30	close	205	0.01	1.11159	1.32048	1.02048	-1.10	10336.69
642	2014.02.21 20:30	close	203	0.01	1.11159	1.31860	1.01860	-2.79	10333.90
643	2014.02.24 11:45	buy	218	0.01	1.11220	0.00000	0.00000
644	2014.02.24 11:45	modify	218	0.01	1.11220	0.90220	1.20220
645	2014.02.24 14:00	buy	219	0.01	1.11040	0.00000	0.00000
646	2014.02.24 14:00	modify	219	0.01	1.11040	0.90040	1.20040
647	2014.02.24 16:00	buy	220	0.01	1.10839	0.00000	0.00000
648	2014.02.24 16:00	modify	220	0.01	1.10839	0.89839	1.19839
649	2014.02.24 18:15	buy	221	0.01	1.10651	0.00000	0.00000
650	2014.02.24 18:15	modify	221	0.01	1.10651	0.89651	1.19651
651	2014.02.24 18:45	sell	222	0.01	1.10626	0.00000	0.00000
652	2014.02.24 18:45	modify	222	0.01	1.10626	1.25626	1.00626
653	2014.02.24 19:00	close	215	0.01	1.10600	1.19080	1.09780	8.76	10342.65
654	2014.02.24 19:00	close	211	0.01	1.10600	1.18785	1.09485	6.09	10348.74
655	2014.02.24 19:00	close	206	0.01	1.10600	1.18591	1.09291	4.23	10352.97
656	2014.02.24 19:00	close	200	0.01	1.10600	1.18387	1.09087	2.38	10355.36
657	2014.02.24 19:00	close	197	0.01	1.10600	1.18205	1.08905	0.43	10355.79
658	2014.02.24 19:00	close	196	0.01	1.10600	1.18001	1.08701	-1.42	10354.37
659	2014.02.24 19:00	close	195	0.01	1.10600	1.17762	1.08462	-3.58	10350.80
660	2014.02.24 19:00	close	194	0.01	1.10600	1.17579	1.08279	-5.23	10345.57
661	2014.02.24 19:00	close	190	0.01	1.10600	1.17357	1.08057	-7.55	10338.02
662	2014.02.25 17:00	sell	223	0.01	1.10812	0.00000	0.00000
663	2014.02.25 17:00	modify	223	0.01	1.10812	1.25812	1.00812
664	2014.02.26 15:45	sell	224	0.01	1.11049	0.00000	0.00000
665	2014.02.26 15:45	modify	224	0.01	1.11049	1.26049	1.01049
666	2014.02.26 15:45	close	221	0.01	1.11049	0.89651	1.19651	3.64	10341.66
667	2014.02.26 15:45	close	220	0.01	1.11049	0.89839	1.19839	1.95	10343.62
668	2014.02.26 15:45	close	219	0.01	1.11049	0.90040	1.20040	0.14	10343.76
669	2014.02.26 15:45	close	218	0.01	1.11049	0.90220	1.20220	-1.48	10342.28
670	2014.02.26 20:00	sell	225	0.01	1.11233	0.00000	0.00000
671	2014.02.26 20:00	modify	225	0.01	1.11233	1.26233	1.01233
672	2014.02.26 21:15	sell	226	0.01	1.11433	0.00000	0.00000
673	2014.02.26 21:15	modify	226	0.01	1.11433	1.26433	1.01433
674	2014.02.27 12:15	sell	227	0.01	1.11306	0.00000	0.00000
675	2014.02.27 12:15	modify	227	0.01	1.11306	1.28806	1.04506
676	2014.02.27 12:15	sell	228	0.01	1.11306	0.00000	0.00000
677	2014.02.27 12:15	modify	228	0.01	1.11306	1.32306	1.02306
678	2014.02.27 15:45	buy	229	0.01	1.11249	0.00000	0.00000
679	2014.02.27 15:45	modify	229	0.01	1.11249	0.90249	1.20249
680	2014.02.27 17:00	close	229	0.01	1.11449	0.90249	1.20249	1.79	10344.07
681	2014.02.27 17:45	sell	230	0.01	1.11538	0.00000	0.00000
682	2014.02.27 17:45	modify	230	0.01	1.11538	1.29038	1.04738
683	2014.02.27 17:45	sell	231	0.01	1.11538	0.00000	0.00000
684	2014.02.27 17:45	modify	231	0.01	1.11538	1.32538	1.02538
685	2014.02.27 20:00	close	230	0.01	1.11363	1.29038	1.04738	1.57	10345.64
686	2014.02.27 20:00	close	227	0.01	1.11363	1.28806	1.04506	-0.51	10345.13
687	2014.02.27 23:45	close	231	0.01	1.11296	1.32538	1.02538	2.17	10347.30
688	2014.02.27 23:45	close	228	0.01	1.11296	1.32306	1.02306	0.09	10347.39
689	2014.02.28 15:45	close	226	0.01	1.10945	1.26433	1.01433	3.99	10351.38
690	2014.02.28 15:45	close	225	0.01	1.10945	1.26233	1.01233	2.19	10353.56
691	2014.02.28 15:45	close	224	0.01	1.10945	1.26049	1.01049	0.53	10354.09
692	2014.02.28 15:45	close	223	0.01	1.10945	1.25812	1.00812	-1.72	10352.37
693	2014.02.28 15:45	close	222	0.01	1.10945	1.25626	1.00626	-3.50	10348.87
694	2014.02.28 15:45	sell	232	0.01	1.10925	0.00000	0.00000
695	2014.02.28 15:45	modify	232	0.01	1.10925	1.36925	1.04325
696	2014.02.28 17:30	close	232	0.01	1.10801	1.36925	1.04325	1.12	10349.99
697	2014.02.28 19:15	sell	233	0.01	1.10676	0.00000	0.00000
698	2014.02.28 19:15	modify	233	0.01	1.10676	1.25676	1.00676
699	2014.02.28 19:15	sell	234	0.01	1.10676	0.00000	0.00000
700	2014.02.28 19:15	modify	234	0.01	1.10676	1.15676	1.08876
701	2014.03.03 12:15	sell	235	0.01	1.10802	0.00000	0.00000
702	2014.03.03 12:15	modify	235	0.01	1.10802	1.28302	1.04002
703	2014.03.03 13:00	sell	236	0.01	1.10874	0.00000	0.00000
704	2014.03.03 13:00	modify	236	0.01	1.10874	1.25874	1.00874
705	2014.03.03 13:00	sell	237	0.01	1.10874	0.00000	0.00000
706	2014.03.03 13:00	modify	237	0.01	1.10874	1.15874	1.09074
707	2014.03.03 14:15	sell	238	0.01	1.11088	0.00000	0.00000
708	2014.03.03 14:15	modify	238	0.01	1.11088	1.26088	1.01088
709	2014.03.03 14:15	sell	239	0.01	1.11088	0.00000	0.00000
710	2014.03.03 14:15	modify	239	0.01	1.11088	1.16088	1.09288
711	2014.03.03 14:15	sell	240	0.01	1.11088	0.00000	0.00000
712	2014.03.03 14:15	modify	240	0.01	1.11088	1.28588	1.04288
713	2014.03.03 16:15	close	240	0.01	1.10893	1.28588	1.04288	1.76	10351.75
714	2014.03.03 16:15	close	235	0.01	1.10893	1.28302	1.04002	-0.82	10350.93
715	2014.03.03 21:45	close	239	0.01	1.10791	1.16088	1.09288	2.68	10353.61
716	2014.03.03 21:45	close	237	0.01	1.10791	1.15874	1.09074	0.75	10354.36
717	2014.03.03 21:45	close	234	0.01	1.10791	1.15676	1.08876	-1.14	10353.22
718	2014.03.03 23:00	sell	241	0.01	1.10839	0.00000	0.00000
719	2014.03.03 23:00	modify	241	0.01	1.10839	1.31839	1.01839
720	2014.03.04 03:00	close	238	0.01	1.10771	1.26088	1.01088	2.76	10355.97
721	2014.03.04 03:00	close	236	0.01	1.10771	1.25874	1.00874	0.83	10356.80
722	2014.03.04 03:00	close	233	0.01	1.10771	1.25676	1.00676	-1.07	10355.73
723	2014.03.04 14:15	buy	242	0.01	1.10653	0.00000	0.00000
724	2014.03.04 14:15	modify	242	0.01	1.10653	1.03153	1.12453
725	2014.03.04 18:00	buy	243	0.01	1.11108	0.00000	0.00000
726	2014.03.04 18:00	modify	243	0.01	1.11108	0.85108	1.17708
727	2014.03.04 18:00	sell	244	0.01	1.11088	0.00000	0.00000
728	2014.03.04 18:00	modify	244	0.01	1.11088	1.32088	1.02088
729	2014.03.05 02:45	close	244	0.01	1.10848	1.32088	1.02088	2.07	10357.80
730	2014.03.05 02:45	close	241	0.01	1.10848	1.31839	1.01839	-0.29	10357.51
731	2014.03.05 03:00	buy	245	0.01	1.10791	0.00000	0.00000
732	2014.03.05 03:00	modify	245	0.01	1.10791	0.84791	1.17391
733	2014.03.05 17:15	sell	246	0.01	1.10501	0.00000	0.00000
734	2014.03.05 17:15	modify	246	0.01	1.10501	1.18001	1.04701
735	2014.03.05 17:30	buy	247	0.01	1.10504	0.00000	0.00000
736	2014.03.05 17:30	modify	247	0.01	1.10504	0.84504	1.17104
737	2014.03.05 21:00	buy	248	0.01	1.10465	0.00000	0.00000
738	2014.03.05 21:00	modify	248	0.01	1.10465	1.02965	1.12265
739	2014.03.06 12:00	buy	249	0.01	1.10278	0.00000	0.00000
740	2014.03.06 12:00	modify	249	0.01	1.10278	1.02778	1.12078
741	2014.03.06 14:30	buy	250	0.01	1.10193	0.00000	0.00000
742	2014.03.06 14:30	modify	250	0.01	1.10193	0.84193	1.16793
743	2014.03.06 16:30	close	246	0.01	1.09987	1.18001	1.04701	4.36	10361.87
744	2014.03.06 16:30	buy	251	0.01	1.09987	0.00000	0.00000
745	2014.03.06 16:30	modify	251	0.01	1.09987	1.02487	1.11787
746	2014.03.06 17:15	buy	252	0.01	1.09669	0.00000	0.00000
747	2014.03.06 17:15	modify	252	0.01	1.09669	0.83669	1.16269
748	2014.03.06 17:15	buy	253	0.01	1.09669	0.00000	0.00000
749	2014.03.06 17:15	modify	253	0.01	1.09669	1.02169	1.11469
750	2014.03.06 21:15	sell	254	0.01	1.09821	0.00000	0.00000
751	2014.03.06 21:15	modify	254	0.01	1.09821	1.24821	0.99821
752	2014.03.06 21:15	sell	255	0.01	1.09821	0.00000	0.00000
753	2014.03.06 21:15	modify	255	0.01	1.09821	1.14821	1.08021
754	2014.03.07 03:45	buy	256	0.01	1.09953	0.00000	0.00000
755	2014.03.07 03:45	modify	256	0.01	1.09953	0.88953	1.18953
756	2014.03.07 09:30	sell	257	0.01	1.10036	0.00000	0.00000
757	2014.03.07 09:30	modify	257	0.01	1.10036	1.25036	1.00036
758	2014.03.07 09:30	sell	258	0.01	1.10036	0.00000	0.00000
759	2014.03.07 09:30	modify	258	0.01	1.10036	1.15036	1.08236
760	2014.03.07 15:30	sell	259	0.01	1.09837	0.00000	0.00000
761	2014.03.07 15:30	modify	259	0.01	1.09837	1.26337	1.07437
762	2014.03.07 15:45	sell	260	0.01	1.10694	0.00000	0.00000
763	2014.03.07 15:45	modify	260	0.01	1.10694	1.25694	1.00694
764	2014.03.07 15:45	close	252	0.01	1.10694	0.83669	1.16269	9.29	10371.16
765	2014.03.07 15:45	close	250	0.01	1.10694	0.84193	1.16793	4.56	10375.73
766	2014.03.07 15:45	close	247	0.01	1.10694	0.84504	1.17104	1.84	10377.57
767	2014.03.07 15:45	close	245	0.01	1.10694	0.84791	1.17391	-0.76	10376.81
768	2014.03.07 15:45	close	243	0.01	1.10694	0.85108	1.17708	-3.58	10373.23
769	2014.03.07 15:45	sell	261	0.01	1.10694	0.00000	0.00000
770	2014.03.07 15:45	modify	261	0.01	1.10694	1.15694	1.08894
771	2014.03.07 15:45	close	256	0.01	1.10694	0.88953	1.18953	6.69	10379.92
772	2014.03.07 15:45	close	253	0.01	1.10694	1.02169	1.11469	9.29	10389.21
773	2014.03.07 15:45	close	251	0.01	1.10694	1.02487	1.11787	6.42	10395.63
774	2014.03.07 15:45	close	249	0.01	1.10694	1.02778	1.12078	3.79	10399.42
775	2014.03.07 15:45	close	248	0.01	1.10694	1.02965	1.12265	2.19	10401.62
776	2014.03.07 15:45	close	242	0.01	1.10694	1.03153	1.12453	0.53	10402.14
777	2014.03.07 15:45	sell	262	0.01	1.10694	0.00000	0.00000
778	2014.03.07 15:45	modify	262	0.01	1.10694	1.27194	1.08294
779	2014.03.07 16:00	sell	263	0.01	1.10945	0.00000	0.00000
780	2014.03.07 16:00	modify	263	0.01	1.10945	1.25945	1.00945
781	2014.03.07 16:00	sell	264	0.01	1.10945	0.00000	0.00000
782	2014.03.07 16:00	modify	264	0.01	1.10945	1.15945	1.09145
783	2014.03.07 23:45	buy	265	0.01	1.10937	0.00000	0.00000
784	2014.03.07 23:45	modify	265	0.01	1.10937	0.95937	1.20937
785	2014.03.07 23:45	buy	266	0.01	1.10937	0.00000	0.00000
786	2014.03.07 23:45	modify	266	0.01	1.10937	1.05937	1.12737
787	2014.03.10 04:15	sell	267	0.01	1.11085	0.00000	0.00000
788	2014.03.10 04:15	modify	267	0.01	1.11085	1.27585	1.08685
789	2014.03.10 04:30	sell	268	0.01	1.11147	0.00000	0.00000
790	2014.03.10 04:30	modify	268	0.01	1.11147	1.26147	1.01147
791	2014.03.10 04:30	close	266	0.01	1.11147	1.05937	1.12737	1.92	10404.06
792	2014.03.10 04:30	sell	269	0.01	1.11147	0.00000	0.00000
793	2014.03.10 04:30	modify	269	0.01	1.11147	1.16147	1.09347
794	2014.03.10 11:00	close	265	0.01	1.11294	0.95937	1.20937	3.24	10407.30
795	2014.03.10 12:15	buy	270	0.01	1.11191	0.00000	0.00000
796	2014.03.10 12:15	modify	270	0.01	1.11191	0.96191	1.21191
797	2014.03.10 15:00	buy	271	0.01	1.11004	0.00000	0.00000
798	2014.03.10 15:00	modify	271	0.01	1.11004	0.96004	1.21004
799	2014.03.10 15:45	sell	272	0.01	1.11079	0.00000	0.00000
800	2014.03.10 15:45	modify	272	0.01	1.11079	1.32079	1.02079
801	2014.03.11 12:15	close	271	0.01	1.11253	0.96004	1.21004	2.27	10409.57
802	2014.03.11 12:15	close	270	0.01	1.11253	0.96191	1.21191	0.59	10410.17
803	2014.03.11 12:30	sell	273	0.01	1.11287	0.00000	0.00000
804	2014.03.11 12:30	modify	273	0.01	1.11287	1.32287	1.02287
805	2014.03.11 15:45	close	273	0.01	1.11082	1.32287	1.02287	1.85	10412.02
806	2014.03.11 15:45	close	272	0.01	1.11082	1.32079	1.02079	-0.13	10411.88
807	2014.03.12 14:30	sell	274	0.01	1.11385	0.00000	0.00000
808	2014.03.12 14:30	modify	274	0.01	1.11385	1.26385	1.01385
809	2014.03.12 14:30	sell	275	0.01	1.11385	0.00000	0.00000
810	2014.03.12 14:30	modify	275	0.01	1.11385	1.16385	1.09585
811	2014.03.12 14:45	buy	276	0.01	1.11529	0.00000	0.00000
812	2014.03.12 14:45	modify	276	0.01	1.11529	0.85529	1.18129
813	2014.03.12 14:45	sell	277	0.01	1.11509	0.00000	0.00000
814	2014.03.12 14:45	modify	277	0.01	1.11509	1.28009	1.09109
815	2014.03.12 19:15	buy	278	0.01	1.11243	0.00000	0.00000
816	2014.03.12 19:15	modify	278	0.01	1.11243	0.85243	1.17843
817	2014.03.12 20:00	sell	279	0.01	1.11017	0.00000	0.00000
818	2014.03.12 20:00	modify	279	0.01	1.11017	1.37017	1.04417
819	2014.03.12 20:15	buy	280	0.01	1.11033	0.00000	0.00000
820	2014.03.12 20:15	modify	280	0.01	1.11033	1.03533	1.16833
821	2014.03.13 05:45	buy	281	0.01	1.11007	0.00000	0.00000
822	2014.03.13 05:45	modify	281	0.01	1.11007	1.03507	1.12807
823	2014.03.13 07:45	close	279	0.01	1.10893	1.37017	1.04417	0.81	10412.69
824	2014.03.13 07:45	buy	282	0.01	1.10893	0.00000	0.00000
825	2014.03.13 07:45	modify	282	0.01	1.10893	0.84893	1.17493
826	2014.03.13 11:00	buy	283	0.01	1.10817	0.00000	0.00000
827	2014.03.13 11:00	modify	283	0.01	1.10817	1.03317	1.12617
828	2014.03.13 12:30	close	274	0.01	1.10578	1.26385	1.01385	6.99	10419.68
829	2014.03.13 12:30	close	268	0.01	1.10578	1.26147	1.01147	4.63	10424.31
830	2014.03.13 12:30	close	263	0.01	1.10578	1.25945	1.00945	2.70	10427.01
831	2014.03.13 12:30	close	260	0.01	1.10578	1.25694	1.00694	0.43	10427.44
832	2014.03.13 12:30	close	257	0.01	1.10578	1.25036	1.00036	-5.52	10421.92
833	2014.03.13 12:30	close	254	0.01	1.10578	1.24821	0.99821	-7.57	10414.35
834	2014.03.13 12:30	buy	284	0.01	1.10578	0.00000	0.00000
835	2014.03.13 12:30	modify	284	0.01	1.10578	0.84578	1.17178
836	2014.03.13 12:30	close	275	0.01	1.10578	1.16385	1.09585	6.99	10421.34
837	2014.03.13 12:30	close	269	0.01	1.10578	1.16147	1.09347	4.63	10425.97
838	2014.03.13 12:30	close	264	0.01	1.10578	1.15945	1.09145	2.70	10428.67
839	2014.03.13 12:30	close	261	0.01	1.10578	1.15694	1.08894	0.43	10429.10
840	2014.03.13 12:30	close	258	0.01	1.10578	1.15036	1.08236	-5.52	10423.58
841	2014.03.13 12:30	close	255	0.01	1.10578	1.14821	1.08021	-7.57	10416.01
842	2014.03.13 12:30	buy	285	0.01	1.10578	0.00000	0.00000
843	2014.03.13 12:30	modify	285	0.01	1.10578	1.03078	1.16378
844	2014.03.13 12:30	buy	286	0.01	1.10578	0.00000	0.00000
845	2014.03.13 12:30	modify	286	0.01	1.10578	1.03078	1.12378
846	2014.03.13 12:30	close	277	0.01	1.10578	1.28009	1.09109	8.11	10424.12
847	2014.03.13 12:30	close	267	0.01	1.10578	1.27585	1.08685	4.06	10428.18
848	2014.03.13 12:30	close	262	0.01	1.10578	1.27194	1.08294	0.43	10428.61
849	2014.03.13 12:30	close	259	0.01	1.10578	1.26337	1.07437	-7.32	10421.29
850	2014.03.13 17:30	sell	287	0.01	1.10462	0.00000	0.00000
851	2014.03.13 17:30	modify	287	0.01	1.10462	1.25462	1.00462
852	2014.03.13 18:15	sell	288	0.01	1.10655	0.00000	0.00000
853	2014.03.13 18:15	modify	288	0.01	1.10655	1.25655	1.00655
854	2014.03.14 05:15	sell	289	0.01	1.10863	0.00000	0.00000
855	2014.03.14 05:15	modify	289	0.01	1.10863	1.25863	1.00863
856	2014.03.14 10:45	sell	290	0.01	1.11067	0.00000	0.00000
857	2014.03.14 10:45	modify	290	0.01	1.11067	1.26067	1.01067
858	2014.03.14 10:45	close	285	0.01	1.11067	1.03078	1.16378	4.43	10425.72
859	2014.03.14 10:45	close	280	0.01	1.11067	1.03533	1.16833	0.43	10426.15
860	2014.03.14 10:45	close	286	0.01	1.11067	1.03078	1.12378	4.43	10430.59
861	2014.03.14 10:45	close	283	0.01	1.11067	1.03317	1.12617	2.28	10432.87
862	2014.03.14 10:45	close	281	0.01	1.11067	1.03507	1.12807	0.57	10433.44
863	2014.03.17 12:30	close	290	0.01	1.10677	1.26067	1.01067	3.42	10436.85
864	2014.03.17 12:30	close	289	0.01	1.10677	1.25863	1.00863	1.58	10438.43
865	2014.03.17 12:30	close	288	0.01	1.10677	1.25655	1.00655	-0.41	10438.02
866	2014.03.17 12:30	close	287	0.01	1.10677	1.25462	1.00462	-2.15	10435.88
867	2014.03.18 09:00	buy	291	0.01	1.10586	0.00000	0.00000
868	2014.03.18 09:00	modify	291	0.01	1.10586	0.89586	1.19586
869	2014.03.18 15:45	buy	292	0.01	1.10372	0.00000	0.00000
870	2014.03.18 15:45	modify	292	0.01	1.10372	0.89372	1.19372
871	2014.03.18 18:45	close	292	0.01	1.10800	0.89372	1.19372	3.86	10439.74
872	2014.03.18 18:45	close	291	0.01	1.10800	0.89586	1.19586	1.93	10441.67
873	2014.03.18 18:45	sell	293	0.01	1.10800	0.00000	0.00000
874	2014.03.18 18:45	modify	293	0.01	1.10800	1.18300	1.09000
875	2014.03.18 20:30	close	284	0.01	1.11169	0.84578	1.17178	5.41	10447.08
876	2014.03.18 20:30	close	282	0.01	1.11169	0.84893	1.17493	2.57	10449.65
877	2014.03.18 20:30	close	278	0.01	1.11169	0.85243	1.17843	-0.48	10449.17
878	2014.03.18 20:30	close	276	0.01	1.11169	0.85529	1.18129	-3.05	10446.12
879	2014.03.18 20:30	sell	294	0.01	1.11169	0.00000	0.00000
880	2014.03.18 20:30	modify	294	0.01	1.11169	1.18669	1.09369
881	2014.03.18 21:15	sell	295	0.01	1.11367	0.00000	0.00000
882	2014.03.18 21:15	modify	295	0.01	1.11367	1.18867	1.09567
883	2014.03.19 11:15	buy	296	0.01	1.11460	0.00000	0.00000
884	2014.03.19 11:15	modify	296	0.01	1.11460	1.06460	1.13260
885	2014.03.19 12:45	buy	297	0.01	1.11786	0.00000	0.00000
886	2014.03.19 12:45	modify	297	0.01	1.11786	0.85786	1.18386
887	2014.03.19 12:45	close	296	0.01	1.11766	1.06460	1.13260	2.74	10448.86
888	2014.03.19 12:45	sell	298	0.01	1.11766	0.00000	0.00000
889	2014.03.19 12:45	modify	298	0.01	1.11766	1.19266	1.09966
890	2014.03.19 14:30	close	297	0.01	1.11901	0.85786	1.18386	1.03	10449.89
891	2014.03.19 21:15	buy	299	0.01	1.12282	0.00000	0.00000
892	2014.03.19 21:15	modify	299	0.01	1.12282	1.07282	1.14082
893	2014.03.19 21:15	sell	300	0.01	1.12262	0.00000	0.00000
894	2014.03.19 21:15	modify	300	0.01	1.12262	1.19762	1.10462
895	2014.03.19 22:15	close	299	0.01	1.12649	1.07282	1.14082	3.26	10453.15
896	2014.03.19 22:15	sell	301	0.01	1.12649	0.00000	0.00000
897	2014.03.19 22:15	modify	301	0.01	1.12649	1.20149	1.10849
898	2014.03.20 12:45	buy	302	0.01	1.12546	0.00000	0.00000
899	2014.03.20 12:45	modify	302	0.01	1.12546	1.07546	1.14346
900	2014.03.20 15:15	close	302	0.01	1.12768	1.07546	1.14346	1.97	10455.12
901	2014.03.20 16:00	buy	303	0.01	1.12687	0.00000	0.00000
902	2014.03.20 16:00	modify	303	0.01	1.12687	0.97687	1.22687
903	2014.03.20 16:00	buy	304	0.01	1.12687	0.00000	0.00000
904	2014.03.20 16:00	modify	304	0.01	1.12687	1.07687	1.14487
905	2014.03.20 19:15	buy	305	0.01	1.12498	0.00000	0.00000
906	2014.03.20 19:15	modify	305	0.01	1.12498	0.97498	1.22498
907	2014.03.20 19:15	buy	306	0.01	1.12498	0.00000	0.00000
908	2014.03.20 19:15	modify	306	0.01	1.12498	1.07498	1.14298
909	2014.03.20 20:15	buy	307	0.01	1.12408	0.00000	0.00000
910	2014.03.20 20:15	modify	307	0.01	1.12408	0.94908	1.19208
911	2014.03.21 09:45	close	307	0.01	1.12565	0.94908	1.19208	1.42	10456.54
912	2014.03.21 12:00	buy	308	0.01	1.12309	0.00000	0.00000
913	2014.03.21 12:00	modify	308	0.01	1.12309	0.97309	1.22309
914	2014.03.21 12:00	buy	309	0.01	1.12309	0.00000	0.00000
915	2014.03.21 12:00	modify	309	0.01	1.12309	1.07309	1.14109
916	2014.03.21 15:45	buy	310	0.01	1.11919	0.00000	0.00000
917	2014.03.21 15:45	modify	310	0.01	1.11919	0.96919	1.21919
918	2014.03.21 15:45	buy	311	0.01	1.11919	0.00000	0.00000
919	2014.03.21 15:45	modify	311	0.01	1.11919	1.06919	1.13719
920	2014.03.24 02:30	sell	312	0.01	1.12273	0.00000	0.00000
921	2014.03.24 02:30	modify	312	0.01	1.12273	1.33273	1.03273
922	2014.03.24 11:00	close	311	0.01	1.12411	1.06919	1.13719	4.41	10460.95
923	2014.03.24 11:00	close	309	0.01	1.12411	1.07309	1.14109	0.94	10461.89
924	2014.03.24 11:00	close	306	0.01	1.12411	1.07498	1.14298	-0.71	10461.18
925	2014.03.24 11:00	close	304	0.01	1.12411	1.07687	1.14487	-2.40	10458.78
926	2014.03.24 11:15	close	310	0.01	1.12436	0.96919	1.21919	4.63	10463.41
927	2014.03.24 11:15	close	308	0.01	1.12436	0.97309	1.22309	1.16	10464.57
928	2014.03.24 11:15	close	305	0.01	1.12436	0.97498	1.22498	-0.49	10464.09
929	2014.03.24 11:15	close	303	0.01	1.12436	0.97687	1.22687	-2.17	10461.92
930	2014.03.24 21:00	sell	313	0.01	1.11856	0.00000	0.00000
931	2014.03.24 21:00	modify	313	0.01	1.11856	1.37856	1.05256
932	2014.03.24 21:00	close	312	0.01	1.11876	1.33273	1.03273	3.55	10465.47
933	2014.03.25 09:15	buy	314	0.01	1.12000	0.00000	0.00000
934	2014.03.25 09:15	modify	314	0.01	1.12000	0.91000	1.21000
935	2014.03.25 16:15	buy	315	0.01	1.11792	0.00000	0.00000
936	2014.03.25 16:15	modify	315	0.01	1.11792	0.90792	1.20792
937	2014.03.25 18:30	close	313	0.01	1.11752	1.37856	1.05256	0.83	10466.30
938	2014.03.25 22:30	buy	316	0.01	1.11610	0.00000	0.00000
939	2014.03.25 22:30	modify	316	0.01	1.11610	0.90610	1.20610
940	2014.03.26 08:00	close	301	0.01	1.11550	1.20149	1.10849	9.13	10475.42
941	2014.03.26 08:00	close	300	0.01	1.11550	1.19762	1.10462	5.66	10481.08
942	2014.03.26 08:00	close	298	0.01	1.11550	1.19266	1.09966	1.22	10482.29
943	2014.03.26 08:00	close	295	0.01	1.11550	1.18867	1.09567	-2.47	10479.83
944	2014.03.26 08:00	close	294	0.01	1.11550	1.18669	1.09369	-4.25	10475.58
945	2014.03.26 08:00	close	293	0.01	1.11550	1.18300	1.09000	-7.55	10468.03
946	2014.03.26 11:00	buy	317	0.01	1.11352	0.00000	0.00000
947	2014.03.26 11:00	modify	317	0.01	1.11352	0.90352	1.20352
948	2014.03.26 19:30	sell	318	0.01	1.11286	0.00000	0.00000
949	2014.03.26 19:30	modify	318	0.01	1.11286	1.37286	1.04686
950	2014.03.26 20:45	close	318	0.01	1.11093	1.37286	1.04686	1.74	10469.77
951	2014.03.26 20:45	sell	319	0.01	1.11073	0.00000	0.00000
952	2014.03.26 20:45	modify	319	0.01	1.11073	1.37073	1.04473
953	2014.03.26 20:45	sell	320	0.01	1.11073	0.00000	0.00000
954	2014.03.26 20:45	modify	320	0.01	1.11073	1.16073	1.09273
955	2014.03.26 20:45	buy	321	0.01	1.11093	0.00000	0.00000
956	2014.03.26 20:45	modify	321	0.01	1.11093	0.90093	1.20093
957	2014.03.26 22:45	close	319	0.01	1.10951	1.37073	1.04473	1.10	10470.87
958	2014.03.26 23:00	close	320	0.01	1.10860	1.16073	1.09273	1.92	10472.79
959	2014.03.26 23:00	buy	322	0.01	1.10860	0.00000	0.00000
960	2014.03.26 23:00	modify	322	0.01	1.10860	0.89860	1.19860
961	2014.03.27 03:15	sell	323	0.01	1.10961	0.00000	0.00000
962	2014.03.27 03:15	modify	323	0.01	1.10961	1.25961	1.00961
963	2014.03.27 03:15	sell	324	0.01	1.10961	0.00000	0.00000
964	2014.03.27 03:15	modify	324	0.01	1.10961	1.15961	1.09161
965	2014.03.27 17:00	close	323	0.01	1.10637	1.25961	1.00961	2.93	10475.72
966	2014.03.27 17:00	sell	325	0.01	1.10617	0.00000	0.00000
967	2014.03.27 17:00	modify	325	0.01	1.10617	1.36617	1.04017
968	2014.03.27 17:00	close	324	0.01	1.10637	1.15961	1.09161	2.93	10478.65
969	2014.03.27 17:00	buy	326	0.01	1.10637	0.00000	0.00000
970	2014.03.27 17:00	modify	326	0.01	1.10637	0.89637	1.19637
971	2014.03.27 21:15	sell	327	0.01	1.10525	0.00000	0.00000
972	2014.03.27 21:15	modify	327	0.01	1.10525	1.25525	1.00525
973	2014.03.27 21:15	sell	328	0.01	1.10525	0.00000	0.00000
974	2014.03.27 21:15	modify	328	0.01	1.10525	1.15525	1.08725
975	2014.03.27 21:45	close	325	0.01	1.10343	1.36617	1.04017	2.48	10481.13
976	2014.03.27 21:45	buy	329	0.01	1.10343	0.00000	0.00000
977	2014.03.27 21:45	modify	329	0.01	1.10343	0.89343	1.19343
978	2014.03.27 22:15	close	328	0.01	1.10324	1.15525	1.08725	1.82	10482.95
979	2014.03.27 23:30	close	327	0.01	1.10223	1.25525	1.00525	2.74	10485.69
980	2014.03.28 05:15	buy	330	0.01	1.10130	0.00000	0.00000
981	2014.03.28 05:15	modify	330	0.01	1.10130	0.89130	1.19130
982	2014.03.28 19:00	sell	331	0.01	1.10658	0.00000	0.00000
983	2014.03.28 19:00	modify	331	0.01	1.10658	1.18158	1.08858
984	2014.03.31 05:00	sell	332	0.01	1.10478	0.00000	0.00000
985	2014.03.31 05:00	modify	332	0.01	1.10478	1.31478	1.01478
986	2014.03.31 09:45	sell	333	0.01	1.10546	0.00000	0.00000
987	2014.03.31 09:45	modify	333	0.01	1.10546	1.28046	1.03746
988	2014.03.31 14:15	close	333	0.01	1.10382	1.28046	1.03746	1.49	10487.18
989	2014.03.31 15:45	close	332	0.01	1.10195	1.31478	1.01478	2.57	10489.75
990	2014.03.31 16:00	sell	334	0.01	1.10111	0.00000	0.00000
991	2014.03.31 16:00	modify	334	0.01	1.10111	1.36111	1.03511
992	2014.03.31 18:15	sell	335	0.01	1.10421	0.00000	0.00000
993	2014.03.31 18:15	modify	335	0.01	1.10421	1.36421	1.03821
994	2014.04.01 19:15	close	335	0.01	1.10204	1.36421	1.03821	1.87	10491.62
995	2014.04.01 19:15	close	334	0.01	1.10204	1.36111	1.03511	-0.94	10490.68
996	2014.04.04 15:45	buy	336	0.01	1.09696	0.00000	0.00000
997	2014.04.04 15:45	modify	336	0.01	1.09696	0.88696	1.18696
998	2014.04.04 15:45	close	331	0.01	1.09696	1.18158	1.08858	8.05	10498.72
999	2014.04.04 17:15	sell	337	0.01	1.09802	0.00000	0.00000
1000	2014.04.04 17:15	modify	337	0.01	1.09802	1.17302	1.04002
1001	2014.04.04 17:15	sell	338	0.01	1.09802	0.00000	0.00000
1002	2014.04.04 17:15	modify	338	0.01	1.09802	1.26302	1.07402
1003	2014.04.04 19:30	sell	339	0.01	1.09765	0.00000	0.00000
1004	2014.04.04 19:30	modify	339	0.01	1.09765	1.24765	0.99765
1005	2014.04.04 19:30	sell	340	0.01	1.09765	0.00000	0.00000
1006	2014.04.04 19:30	modify	340	0.01	1.09765	1.14765	1.07965
1007	2014.04.07 12:00	sell	341	0.01	1.09901	0.00000	0.00000
1008	2014.04.07 12:00	modify	341	0.01	1.09901	1.27401	1.03101
1009	2014.04.07 13:15	sell	342	0.01	1.09966	0.00000	0.00000
1010	2014.04.07 13:15	modify	342	0.01	1.09966	1.24966	0.99966
1011	2014.04.07 13:15	sell	343	0.01	1.09966	0.00000	0.00000
1012	2014.04.07 13:15	modify	343	0.01	1.09966	1.14966	1.08166
1013	2014.04.07 14:15	sell	344	0.01	1.10084	0.00000	0.00000
1014	2014.04.07 14:15	modify	344	0.01	1.10084	1.27584	1.03284
1015	2014.04.07 14:15	sell	345	0.01	1.10084	0.00000	0.00000
1016	2014.04.07 14:15	modify	345	0.01	1.10084	1.17584	1.08284
1017	2014.04.07 15:00	close	344	0.01	1.09893	1.27584	1.03284	1.74	10500.46
1018	2014.04.07 15:00	close	341	0.01	1.09893	1.27401	1.03101	0.07	10500.53
1019	2014.04.07 17:15	close	343	0.01	1.09760	1.14966	1.08166	1.88	10502.41
1020	2014.04.07 17:15	close	340	0.01	1.09760	1.14765	1.07965	-0.05	10502.36
1021	2014.04.07 19:30	close	342	0.01	1.09704	1.24966	0.99966	2.39	10504.75
1022	2014.04.07 19:30	close	339	0.01	1.09704	1.24765	0.99765	0.46	10505.20
1023	2014.04.08 10:30	buy	346	0.01	1.09498	0.00000	0.00000
1024	2014.04.08 10:30	modify	346	0.01	1.09498	0.88498	1.18498
1025	2014.04.08 11:30	close	345	0.01	1.09361	1.17584	1.08284	6.51	10511.71
1026	2014.04.08 11:45	sell	347	0.01	1.09250	0.00000	0.00000
1027	2014.04.08 11:45	modify	347	0.01	1.09250	1.35250	1.02650
1028	2014.04.08 11:45	buy	348	0.01	1.09270	0.00000	0.00000
1029	2014.04.08 11:45	modify	348	0.01	1.09270	0.88270	1.18270
1030	2014.04.08 11:45	close	337	0.01	1.09270	1.17302	1.04002	4.66	10516.37
1031	2014.04.08 15:00	sell	349	0.01	1.09239	0.00000	0.00000
1032	2014.04.08 15:00	modify	349	0.01	1.09239	1.24239	0.99239
1033	2014.04.08 15:30	sell	350	0.01	1.09242	0.00000	0.00000
1034	2014.04.08 15:30	modify	350	0.01	1.09242	1.14242	1.07442
1035	2014.04.08 17:00	sell	351	0.01	1.09422	0.00000	0.00000
1036	2014.04.08 17:00	modify	351	0.01	1.09422	1.24422	0.99422
1037	2014.04.08 17:00	sell	352	0.01	1.09422	0.00000	0.00000
1038	2014.04.08 17:00	modify	352	0.01	1.09422	1.14422	1.07622
1039	2014.04.08 19:00	close	352	0.01	1.09226	1.14422	1.07622	1.79	10518.16
1040	2014.04.08 19:00	close	350	0.01	1.09226	1.14242	1.07442	0.15	10518.31
1041	2014.04.09 04:45	buy	353	0.01	1.09247	0.00000	0.00000
1042	2014.04.09 04:45	modify	353	0.01	1.09247	0.91747	1.16047
1043	2014.04.09 05:45	close	351	0.01	1.09178	1.24422	0.99422	2.13	10520.44
1044	2014.04.09 05:45	close	349	0.01	1.09178	1.24239	0.99239	0.46	10520.90
1045	2014.04.09 05:45	close	338	0.01	1.09178	1.26302	1.07402	5.41	10526.31
1046	2014.04.09 08:00	close	347	0.01	1.09138	1.35250	1.02650	0.93	10527.23
1047	2014.04.09 11:45	close	353	0.01	1.09367	0.91747	1.16047	1.10	10528.33
1048	2014.04.09 18:30	sell	354	0.01	1.08978	0.00000	0.00000
1049	2014.04.09 18:30	modify	354	0.01	1.08978	1.34978	1.02378
1050	2014.04.09 18:30	buy	355	0.01	1.08998	0.00000	0.00000
1051	2014.04.09 18:30	modify	355	0.01	1.08998	0.87998	1.17998
1052	2014.04.09 19:45	sell	356	0.01	1.08839	0.00000	0.00000
1053	2014.04.09 19:45	modify	356	0.01	1.08839	1.23839	0.98839
1054	2014.04.09 19:45	close	354	0.01	1.08859	1.34978	1.02378	1.09	10529.42
1055	2014.04.09 19:45	sell	357	0.01	1.08839	0.00000	0.00000
1056	2014.04.09 19:45	modify	357	0.01	1.08839	1.34839	1.02239
1057	2014.04.09 21:15	close	357	0.01	1.08693	1.34839	1.02239	1.34	10530.76
1058	2014.04.09 21:15	sell	358	0.01	1.08673	0.00000	0.00000
1059	2014.04.09 21:15	modify	358	0.01	1.08673	1.13673	1.06873
1060	2014.04.09 21:15	buy	359	0.01	1.08693	0.00000	0.00000
1061	2014.04.09 21:15	modify	359	0.01	1.08693	0.87693	1.17693
1062	2014.04.10 05:30	sell	360	0.01	1.08895	0.00000	0.00000
1063	2014.04.10 05:30	modify	360	0.01	1.08895	1.13895	1.07095
1064	2014.04.10 13:30	buy	361	0.01	1.08824	0.00000	0.00000
1065	2014.04.10 13:30	modify	361	0.01	1.08824	0.91324	1.15624
1066	2014.04.10 14:15	close	361	0.01	1.08934	0.91324	1.15624	1.01	10531.77
1067	2014.04.10 14:15	sell	362	0.01	1.08934	0.00000	0.00000
1068	2014.04.10 14:15	modify	362	0.01	1.08934	1.29934	0.99934
1069	2014.04.10 15:45	sell	363	0.01	1.09101	0.00000	0.00000
1070	2014.04.10 15:45	modify	363	0.01	1.09101	1.24101	0.99101
1071	2014.04.10 15:45	sell	364	0.01	1.09101	0.00000	0.00000
1072	2014.04.10 15:45	modify	364	0.01	1.09101	1.14101	1.07301
1073	2014.04.10 16:00	sell	365	0.01	1.09163	0.00000	0.00000
1074	2014.04.10 16:00	modify	365	0.01	1.09163	1.30163	1.00163
1075	2014.04.10 16:00	sell	366	0.01	1.09163	0.00000	0.00000
1076	2014.04.10 16:00	modify	366	0.01	1.09163	1.16663	1.07363
1077	2014.04.10 23:00	sell	367	0.01	1.09295	0.00000	0.00000
1078	2014.04.10 23:00	modify	367	0.01	1.09295	1.24295	0.99295
1079	2014.04.10 23:00	sell	368	0.01	1.09295	0.00000	0.00000
1080	2014.04.10 23:00	modify	368	0.01	1.09295	1.14295	1.07495
1081	2014.04.11 03:15	sell	369	0.01	1.09385	0.00000	0.00000
1082	2014.04.11 03:15	modify	369	0.01	1.09385	1.30385	1.00385
1083	2014.04.11 03:15	sell	370	0.01	1.09385	0.00000	0.00000
1084	2014.04.11 03:15	modify	370	0.01	1.09385	1.16885	1.07585
1085	2014.04.11 14:15	sell	371	0.01	1.09579	0.00000	0.00000
1086	2014.04.11 14:15	modify	371	0.01	1.09579	1.24579	0.99579
1087	2014.04.11 14:15	buy	372	0.01	1.09599	0.00000	0.00000
1088	2014.04.11 14:15	modify	372	0.01	1.09599	0.83599	1.16199
1089	2014.04.11 14:15	sell	373	0.01	1.09579	0.00000	0.00000
1090	2014.04.11 14:15	modify	373	0.01	1.09579	1.14579	1.07779
1091	2014.04.11 14:15	sell	374	0.01	1.09579	0.00000	0.00000
1092	2014.04.11 14:15	modify	374	0.01	1.09579	1.30579	1.00579
1093	2014.04.11 14:15	sell	375	0.01	1.09579	0.00000	0.00000
1094	2014.04.11 14:15	modify	375	0.01	1.09579	1.17079	1.07779
1095	2014.04.11 15:15	close	372	0.01	1.09721	0.83599	1.16199	1.11	10532.88
1096	2014.04.11 23:00	sell	376	0.01	1.09786	0.00000	0.00000
1097	2014.04.11 23:00	modify	376	0.01	1.09786	1.24786	0.99786
1098	2014.04.11 23:00	sell	377	0.01	1.09786	0.00000	0.00000
1099	2014.04.11 23:00	modify	377	0.01	1.09786	1.14786	1.07986
1100	2014.04.11 23:00	sell	378	0.01	1.09786	0.00000	0.00000
1101	2014.04.11 23:00	modify	378	0.01	1.09786	1.30786	1.00786
1102	2014.04.11 23:00	sell	379	0.01	1.09786	0.00000	0.00000
1103	2014.04.11 23:00	modify	379	0.01	1.09786	1.17286	1.07986
1104	2014.04.14 04:30	buy	380	0.01	1.09927	0.00000	0.00000
1105	2014.04.14 04:30	modify	380	0.01	1.09927	0.94927	1.19927
1106	2014.04.14 10:30	buy	381	0.01	1.09726	0.00000	0.00000
1107	2014.04.14 10:30	modify	381	0.01	1.09726	0.94726	1.19726
1108	2014.04.14 11:30	sell	382	0.01	1.09778	0.00000	0.00000
1109	2014.04.14 11:30	modify	382	0.01	1.09778	1.27278	1.02978
1110	2014.04.14 15:15	close	382	0.01	1.09673	1.27278	1.02978	0.96	10533.84
1111	2014.04.14 17:15	buy	383	0.01	1.09502	0.00000	0.00000
1112	2014.04.14 17:15	modify	383	0.01	1.09502	0.94502	1.19502
1113	2014.04.15 09:45	close	383	0.01	1.09855	0.94502	1.19502	3.24	10537.09
1114	2014.04.15 09:45	close	381	0.01	1.09855	0.94726	1.19726	1.20	10538.29
1115	2014.04.15 09:45	close	380	0.01	1.09855	0.94927	1.19927	-0.63	10537.66
1116	2014.04.15 15:30	sell	384	0.01	1.10009	0.00000	0.00000
1117	2014.04.15 15:30	modify	384	0.01	1.10009	1.25009	1.00009
1118	2014.04.15 15:30	sell	385	0.01	1.10009	0.00000	0.00000
1119	2014.04.15 15:30	modify	385	0.01	1.10009	1.15009	1.08209
1120	2014.04.15 15:30	sell	386	0.01	1.10009	0.00000	0.00000
1121	2014.04.15 15:30	modify	386	0.01	1.10009	1.31009	1.01009
1122	2014.04.15 15:30	sell	387	0.01	1.10009	0.00000	0.00000
1123	2014.04.15 15:30	modify	387	0.01	1.10009	1.17509	1.08209
1124	2014.04.15 15:45	buy	388	0.01	1.10060	0.00000	0.00000
1125	2014.04.15 15:45	modify	388	0.01	1.10060	1.02560	1.15860
1126	2014.04.15 15:45	buy	389	0.01	1.10060	0.00000	0.00000
1127	2014.04.15 15:45	modify	389	0.01	1.10060	0.93560	1.12460
1128	2014.04.15 18:15	sell	390	0.01	1.09920	0.00000	0.00000
1129	2014.04.15 18:15	modify	390	0.01	1.09920	1.27420	1.03120
1130	2014.04.15 20:00	close	390	0.01	1.09805	1.27420	1.03120	1.05	10538.71
1131	2014.04.15 20:30	sell	391	0.01	1.09893	0.00000	0.00000
1132	2014.04.15 20:30	modify	391	0.01	1.09893	1.27393	1.03093
1133	2014.04.15 22:30	close	391	0.01	1.09790	1.27393	1.03093	0.94	10539.65
1134	2014.04.16 17:15	buy	392	0.01	1.10096	0.00000	0.00000
1135	2014.04.16 17:15	modify	392	0.01	1.10096	0.84096	1.16696
1136	2014.04.16 18:45	sell	393	0.01	1.10264	0.00000	0.00000
1137	2014.04.16 18:45	modify	393	0.01	1.10264	1.25264	1.00264
1138	2014.04.16 18:45	close	392	0.01	1.10264	0.84096	1.16696	1.52	10541.17
1139	2014.04.16 18:45	sell	394	0.01	1.10264	0.00000	0.00000
1140	2014.04.16 18:45	modify	394	0.01	1.10264	1.15264	1.08464
1141	2014.04.16 18:45	sell	395	0.01	1.10264	0.00000	0.00000
1142	2014.04.16 18:45	modify	395	0.01	1.10264	1.31264	1.01264
1143	2014.04.16 18:45	sell	396	0.01	1.10264	0.00000	0.00000
1144	2014.04.16 18:45	modify	396	0.01	1.10264	1.17764	1.08464
1145	2014.04.23 16:15	sell	397	0.01	1.10444	0.00000	0.00000
1146	2014.04.23 16:15	modify	397	0.01	1.10444	1.25444	1.00444
1147	2014.04.23 16:15	sell	398	0.01	1.10444	0.00000	0.00000
1148	2014.04.23 16:15	modify	398	0.01	1.10444	1.15444	1.08644
1149	2014.04.23 16:15	close	359	0.01	1.10444	0.87693	1.17693	16.28	10557.45
1150	2014.04.23 16:15	close	355	0.01	1.10444	0.87998	1.17998	13.52	10570.98
1151	2014.04.23 16:15	close	348	0.01	1.10444	0.88270	1.18270	11.10	10582.07
1152	2014.04.23 16:15	close	346	0.01	1.10444	0.88498	1.18498	9.04	10591.11
1153	2014.04.23 16:15	close	336	0.01	1.10444	0.88696	1.18696	7.30	10598.40
1154	2014.04.23 16:15	close	330	0.01	1.10444	0.89130	1.19130	3.58	10601.99
1155	2014.04.23 16:15	close	329	0.01	1.10444	0.89343	1.19343	1.69	10603.67
1156	2014.04.23 16:15	close	326	0.01	1.10444	0.89637	1.19637	-0.97	10602.70
1157	2014.04.23 16:15	close	322	0.01	1.10444	0.89860	1.19860	-2.90	10599.80
1158	2014.04.23 16:15	close	321	0.01	1.10444	0.90093	1.20093	-5.01	10594.79
1159	2014.04.23 16:15	close	317	0.01	1.10444	0.90352	1.20352	-7.35	10587.43
1160	2014.04.23 16:15	close	316	0.01	1.10444	0.90610	1.20610	-9.66	10577.77
1161	2014.04.23 16:15	close	315	0.01	1.10444	0.90792	1.20792	-11.31	10566.46
1162	2014.04.23 16:15	close	314	0.01	1.10444	0.91000	1.21000	-13.19	10553.27
1163	2014.04.23 16:15	sell	399	0.01	1.10444	0.00000	0.00000
1164	2014.04.23 16:15	modify	399	0.01	1.10444	1.31444	1.01444
1165	2014.04.23 16:15	sell	400	0.01	1.10444	0.00000	0.00000
1166	2014.04.23 16:15	modify	400	0.01	1.10444	1.17944	1.08644
1167	2014.04.29 16:45	buy	401	0.01	1.09680	0.00000	0.00000
1168	2014.04.29 16:45	modify	401	0.01	1.09680	1.02180	1.15480
1169	2014.04.29 16:45	close	400	0.01	1.09680	1.17944	1.08644	6.35	10559.62
1170	2014.04.29 16:45	close	396	0.01	1.09680	1.17764	1.08464	3.98	10563.60
1171	2014.04.29 16:45	close	387	0.01	1.09680	1.17509	1.08209	1.55	10565.15
1172	2014.04.29 16:45	close	379	0.01	1.09680	1.17286	1.07986	-0.68	10564.47
1173	2014.04.29 16:45	close	375	0.01	1.09680	1.17079	1.07779	-2.57	10561.89
1174	2014.04.29 16:45	close	370	0.01	1.09680	1.16885	1.07585	-4.34	10557.55
1175	2014.04.29 16:45	close	366	0.01	1.09680	1.16663	1.07363	-6.47	10551.08
1176	2014.04.29 16:45	buy	402	0.01	1.09680	0.00000	0.00000
1177	2014.04.29 16:45	modify	402	0.01	1.09680	0.93180	1.12080
1178	2014.04.29 17:15	close	397	0.01	1.09620	1.25444	1.00444	6.90	10557.98
1179	2014.04.29 17:15	close	393	0.01	1.09620	1.25264	1.00264	4.53	10562.51
1180	2014.04.29 17:15	close	384	0.01	1.09620	1.25009	1.00009	2.10	10564.61
1181	2014.04.29 17:15	close	376	0.01	1.09620	1.24786	0.99786	-0.14	10564.46
1182	2014.04.29 17:15	close	371	0.01	1.09620	1.24579	0.99579	-2.02	10562.44
1183	2014.04.29 17:15	close	367	0.01	1.09620	1.24295	0.99295	-4.72	10557.72
1184	2014.04.29 17:15	close	363	0.01	1.09620	1.24101	0.99101	-6.49	10551.23
1185	2014.04.29 17:15	close	356	0.01	1.09620	1.23839	0.98839	-9.19	10542.05
1186	2014.04.29 17:15	close	399	0.01	1.09620	1.31444	1.01444	6.90	10548.95
1187	2014.04.29 17:15	close	395	0.01	1.09620	1.31264	1.01264	4.53	10553.47
1188	2014.04.29 17:15	close	386	0.01	1.09620	1.31009	1.01009	2.10	10555.57
1189	2014.04.29 17:15	close	378	0.01	1.09620	1.30786	1.00786	-0.14	10555.43
1190	2014.04.29 17:15	close	374	0.01	1.09620	1.30579	1.00579	-2.02	10553.40
1191	2014.04.29 17:15	close	369	0.01	1.09620	1.30385	1.00385	-3.79	10549.61
1192	2014.04.29 17:15	close	365	0.01	1.09620	1.30163	1.00163	-5.93	10543.68
1193	2014.04.29 17:15	close	362	0.01	1.09620	1.29934	0.99934	-8.02	10535.66
1194	2014.04.29 20:45	close	398	0.01	1.09536	1.15444	1.08644	7.67	10543.33
1195	2014.04.29 20:45	close	394	0.01	1.09536	1.15264	1.08464	5.31	10548.64
1196	2014.04.29 20:45	close	385	0.01	1.09536	1.15009	1.08209	2.87	10551.51
1197	2014.04.29 20:45	close	377	0.01	1.09536	1.14786	1.07986	0.63	10552.14
1198	2014.04.29 20:45	close	373	0.01	1.09536	1.14579	1.07779	-1.26	10550.87
1199	2014.04.29 20:45	close	368	0.01	1.09536	1.14295	1.07495	-3.96	10546.92
1200	2014.04.29 20:45	close	364	0.01	1.09536	1.14101	1.07301	-5.73	10541.19
1201	2014.04.29 20:45	close	360	0.01	1.09536	1.13895	1.07095	-7.61	10533.58
1202	2014.04.29 20:45	close	358	0.01	1.09536	1.13673	1.06873	-9.95	10523.63
1203	2014.04.30 04:00	sell	403	0.01	1.09486	0.00000	0.00000
1204	2014.04.30 04:00	modify	403	0.01	1.09486	1.14486	1.07686
1205	2014.04.30 07:30	buy	404	0.01	1.09622	0.00000	0.00000
1206	2014.04.30 07:30	modify	404	0.01	1.09622	0.92122	1.16422
1207	2014.04.30 09:30	buy	405	0.01	1.09598	0.00000	0.00000
1208	2014.04.30 09:30	modify	405	0.01	1.09598	0.88598	1.18598
1209	2014.04.30 12:15	sell	406	0.01	1.09585	0.00000	0.00000
1210	2014.04.30 12:15	modify	406	0.01	1.09585	1.30585	1.00585
1211	2014.04.30 15:15	sell	407	0.01	1.09666	0.00000	0.00000
1212	2014.04.30 15:15	modify	407	0.01	1.09666	1.14666	1.07866
1213	2014.04.30 15:30	close	404	0.01	1.09761	0.92122	1.16422	1.27	10524.90
1214	2014.04.30 21:00	close	407	0.01	1.09456	1.14666	1.07866	1.92	10526.82
1215	2014.04.30 21:00	close	403	0.01	1.09456	1.14486	1.07686	0.27	10527.09
1216	2014.05.01 13:45	sell	408	0.01	1.09780	0.00000	0.00000
1217	2014.05.01 13:45	modify	408	0.01	1.09780	1.30780	1.00780
1218	2014.05.01 15:00	close	405	0.01	1.09818	0.88598	1.18598	2.09	10529.19
1219	2014.05.02 15:45	buy	409	0.01	1.09989	0.00000	0.00000
1220	2014.05.02 15:45	modify	409	0.01	1.09989	0.83989	1.16589
1221	2014.05.02 15:45	sell	410	0.01	1.09969	0.00000	0.00000
1222	2014.05.02 15:45	modify	410	0.01	1.09969	1.30969	1.00969
1223	2014.05.02 17:30	buy	411	0.01	1.09643	0.00000	0.00000
1224	2014.05.02 17:30	modify	411	0.01	1.09643	0.83643	1.16243
1225	2014.05.02 17:30	close	410	0.01	1.09643	1.30969	1.00969	2.97	10532.16
1226	2014.05.02 17:30	close	408	0.01	1.09643	1.30780	1.00780	1.15	10533.30
1227	2014.05.02 17:30	close	406	0.01	1.09643	1.30585	1.00585	-0.94	10532.36
1228	2014.05.02 17:45	sell	412	0.01	1.09404	0.00000	0.00000
1229	2014.05.02 17:45	modify	412	0.01	1.09404	1.35404	1.02804
1230	2014.05.02 18:15	sell	413	0.01	1.09722	0.00000	0.00000
1231	2014.05.02 18:15	modify	413	0.01	1.09722	1.35722	1.03122
1232	2014.05.05 16:00	close	411	0.01	1.09873	0.83643	1.16243	2.12	10534.48
1233	2014.05.05 16:00	close	409	0.01	1.09873	0.83989	1.16589	-1.03	10533.45
1234	2014.05.06 08:15	close	413	0.01	1.09513	1.35722	1.03122	1.70	10535.15
1235	2014.05.06 08:15	close	412	0.01	1.09513	1.35404	1.02804	-1.21	10533.95
1236	2014.05.06 14:15	buy	414	0.01	1.09284	0.00000	0.00000
1237	2014.05.06 14:15	modify	414	0.01	1.09284	1.01784	1.15084
1238	2014.05.06 14:15	buy	415	0.01	1.09284	0.00000	0.00000
1239	2014.05.06 14:15	modify	415	0.01	1.09284	0.92784	1.11684
1240	2014.05.06 19:15	buy	416	0.01	1.08881	0.00000	0.00000
1241	2014.05.06 19:15	modify	416	0.01	1.08881	1.01381	1.14681
1242	2014.05.06 19:15	buy	417	0.01	1.08881	0.00000	0.00000
1243	2014.05.06 19:15	modify	417	0.01	1.08881	0.92381	1.11281
1244	2014.05.07 02:45	sell	418	0.01	1.08891	0.00000	0.00000
1245	2014.05.07 02:45	modify	418	0.01	1.08891	1.13891	1.07091
1246	2014.05.07 09:45	sell	419	0.01	1.08807	0.00000	0.00000
1247	2014.05.07 09:45	modify	419	0.01	1.08807	1.23807	0.98807
1248	2014.05.07 16:45	sell	420	0.01	1.08999	0.00000	0.00000
1249	2014.05.07 16:45	modify	420	0.01	1.08999	1.23999	0.98999
1250	2014.05.08 14:30	close	420	0.01	1.08739	1.23999	0.98999	2.08	10536.03
1251	2014.05.08 14:30	close	419	0.01	1.08739	1.23807	0.98807	0.32	10536.35
1252	2014.05.08 17:45	close	418	0.01	1.08651	1.13891	1.07091	1.90	10538.25
1253	2014.05.08 19:30	sell	421	0.01	1.08353	0.00000	0.00000
1254	2014.05.08 19:30	modify	421	0.01	1.08353	1.34353	1.01753
1255	2014.05.08 19:30	buy	422	0.01	1.08373	0.00000	0.00000
1256	2014.05.08 19:30	modify	422	0.01	1.08373	1.00873	1.14173
1257	2014.05.08 19:30	buy	423	0.01	1.08373	0.00000	0.00000
1258	2014.05.08 19:30	modify	423	0.01	1.08373	0.91873	1.10773
1259	2014.05.08 20:45	close	421	0.01	1.08174	1.34353	1.01753	1.65	10539.90
1260	2014.05.09 03:30	sell	424	0.01	1.08303	0.00000	0.00000
1261	2014.05.09 03:30	modify	424	0.01	1.08303	1.13303	1.06503
1262	2014.05.09 15:45	sell	425	0.01	1.08945	0.00000	0.00000
1263	2014.05.09 15:45	modify	425	0.01	1.08945	1.13945	1.07145
1264	2014.05.09 15:45	sell	426	0.01	1.08945	0.00000	0.00000
1265	2014.05.09 15:45	modify	426	0.01	1.08945	1.16445	1.07145
1266	2014.05.09 17:15	buy	427	0.01	1.09074	0.00000	0.00000
1267	2014.05.09 17:15	modify	427	0.01	1.09074	0.94074	1.19074
1268	2014.05.12 11:00	sell	428	0.01	1.08933	0.00000	0.00000
1269	2014.05.12 11:00	modify	428	0.01	1.08933	1.29933	0.99933
1270	2014.05.12 13:30	buy	429	0.01	1.08901	0.00000	0.00000
1271	2014.05.12 13:30	modify	429	0.01	1.08901	0.91401	1.15701
1272	2014.05.12 13:45	buy	430	0.01	1.08861	0.00000	0.00000
1273	2014.05.12 13:45	modify	430	0.01	1.08861	0.93861	1.18861
1274	2014.05.13 03:30	close	429	0.01	1.09010	0.91401	1.15701	1.03	10540.93
1275	2014.05.13 10:15	close	430	0.01	1.09136	0.93861	1.18861	2.55	10543.48
1276	2014.05.13 10:15	close	427	0.01	1.09136	0.94074	1.19074	0.63	10544.11
1277	2014.05.13 10:15	sell	431	0.01	1.09136	0.00000	0.00000
1278	2014.05.13 10:15	modify	431	0.01	1.09136	1.14136	1.07336
1279	2014.05.13 10:15	sell	432	0.01	1.09136	0.00000	0.00000
1280	2014.05.13 10:15	modify	432	0.01	1.09136	1.30136	1.00136
1281	2014.05.13 10:15	sell	433	0.01	1.09136	0.00000	0.00000
1282	2014.05.13 10:15	modify	433	0.01	1.09136	1.16636	1.07336
1283	2014.05.13 16:30	close	432	0.01	1.08923	1.30136	1.00136	1.96	10546.07
1284	2014.05.13 16:30	close	428	0.01	1.08923	1.29933	0.99933	-0.01	10546.06
1285	2014.05.15 08:00	close	431	0.01	1.08727	1.14136	1.07336	3.35	10549.40
1286	2014.05.15 08:00	close	425	0.01	1.08727	1.13945	1.07145	1.39	10550.79
1287	2014.05.15 08:00	close	424	0.01	1.08727	1.13303	1.06503	-4.52	10546.27
1288	2014.05.15 08:30	close	433	0.01	1.08680	1.16636	1.07336	3.79	10550.06
1289	2014.05.15 08:30	close	426	0.01	1.08680	1.16445	1.07145	1.82	10551.88
1290	2014.05.15 15:45	sell	434	0.01	1.08715	0.00000	0.00000
1291	2014.05.15 15:45	modify	434	0.01	1.08715	1.16215	1.02915
1292	2014.05.20 16:30	buy	435	0.01	1.09044	0.00000	0.00000
1293	2014.05.20 16:30	modify	435	0.01	1.09044	0.94044	1.19044
1294	2014.05.20 17:45	sell	436	0.01	1.09138	0.00000	0.00000
1295	2014.05.20 17:45	modify	436	0.01	1.09138	1.16638	1.03338
1296	2014.05.21 17:00	close	435	0.01	1.09351	0.94044	1.19044	2.84	10554.72
1297	2014.05.21 17:00	buy	437	0.01	1.09371	0.00000	0.00000
1298	2014.05.21 17:00	modify	437	0.01	1.09371	0.94371	1.19371
1299	2014.05.21 17:00	buy	438	0.01	1.09371	0.00000	0.00000
1300	2014.05.21 17:00	modify	438	0.01	1.09371	0.83371	1.15971
1301	2014.05.21 19:00	buy	439	0.01	1.09369	0.00000	0.00000
1302	2014.05.21 19:00	modify	439	0.01	1.09369	1.04369	1.11169
1303	2014.05.21 19:45	close	422	0.01	1.09395	1.00873	1.14173	9.68	10564.40
1304	2014.05.21 19:45	close	416	0.01	1.09395	1.01381	1.14681	5.17	10569.57
1305	2014.05.21 19:45	close	414	0.01	1.09395	1.01784	1.15084	1.48	10571.04
1306	2014.05.21 19:45	close	401	0.01	1.09395	1.02180	1.15480	-1.93	10569.11
1307	2014.05.21 19:45	close	388	0.01	1.09395	1.02560	1.15860	-4.96	10564.15
1308	2014.05.21 19:45	close	423	0.01	1.09395	0.91873	1.10773	9.68	10573.83
1309	2014.05.21 19:45	close	417	0.01	1.09395	0.92381	1.11281	5.17	10579.00
1310	2014.05.21 19:45	close	415	0.01	1.09395	0.92784	1.11684	1.48	10580.47
1311	2014.05.21 19:45	close	402	0.01	1.09395	0.93180	1.12080	-1.93	10578.54
1312	2014.05.21 19:45	close	389	0.01	1.09395	0.93560	1.12460	-4.96	10573.58
1313	2014.05.21 22:00	buy	440	0.01	1.09188	0.00000	0.00000
1314	2014.05.21 22:00	modify	440	0.01	1.09188	0.94188	1.19188
1315	2014.05.21 22:00	buy	441	0.01	1.09188	0.00000	0.00000
1316	2014.05.21 22:00	modify	441	0.01	1.09188	1.04188	1.10988
1317	2014.05.22 05:30	buy	442	0.01	1.09073	0.00000	0.00000
1318	2014.05.22 05:30	modify	442	0.01	1.09073	0.83073	1.15673
1319	2014.05.22 17:45	buy	443	0.01	1.08967	0.00000	0.00000
1320	2014.05.22 17:45	modify	443	0.01	1.08967	0.93967	1.18967
1321	2014.05.22 17:45	buy	444	0.01	1.08967	0.00000	0.00000
1322	2014.05.22 17:45	modify	444	0.01	1.08967	1.03967	1.10767
1323	2014.05.23 16:30	buy	445	0.01	1.08789	0.00000	0.00000
1324	2014.05.23 16:30	modify	445	0.01	1.08789	0.82789	1.15389
1325	2014.05.23 18:15	buy	446	0.01	1.08734	0.00000	0.00000
1326	2014.05.23 18:15	modify	446	0.01	1.08734	0.93734	1.18734
1327	2014.05.23 18:15	buy	447	0.01	1.08734	0.00000	0.00000
1328	2014.05.23 18:15	modify	447	0.01	1.08734	1.03734	1.10534
1329	2014.05.23 20:15	sell	448	0.01	1.08661	0.00000	0.00000
1330	2014.05.23 20:15	modify	448	0.01	1.08661	1.23661	0.98661
1331	2014.05.26 08:45	close	436	0.01	1.08675	1.16638	1.03338	3.64	10577.22
1332	2014.05.26 08:45	close	434	0.01	1.08675	1.16215	1.02915	-0.56	10576.66
1333	2014.05.26 19:00	buy	449	0.01	1.08552	0.00000	0.00000
1334	2014.05.26 19:00	modify	449	0.01	1.08552	0.93552	1.18552
1335	2014.05.26 19:00	buy	450	0.01	1.08552	0.00000	0.00000
1336	2014.05.26 19:00	modify	450	0.01	1.08552	1.03552	1.10352
1337	2014.05.27 03:30	buy	451	0.01	1.08486	0.00000	0.00000
1338	2014.05.27 03:30	modify	451	0.01	1.08486	0.82486	1.15086
1339	2014.05.27 06:30	sell	452	0.01	1.08441	0.00000	0.00000
1340	2014.05.27 06:30	modify	452	0.01	1.08441	1.13441	1.06641
1341	2014.05.27 18:00	sell	453	0.01	1.08699	0.00000	0.00000
1342	2014.05.27 18:00	modify	453	0.01	1.08699	1.13699	1.06899
1343	2014.05.28 09:15	close	453	0.01	1.08467	1.13699	1.06899	2.04	10578.70
1344	2014.05.28 09:15	close	452	0.01	1.08467	1.13441	1.06641	-0.34	10578.35
1345	2014.05.28 21:45	sell	454	0.01	1.08848	0.00000	0.00000
1346	2014.05.28 21:45	modify	454	0.01	1.08848	1.23848	0.98848
1347	2014.05.29 09:15	close	454	0.01	1.08592	1.23848	0.98848	2.05	10580.40
1348	2014.05.29 09:15	close	448	0.01	1.08592	1.23661	0.98661	0.02	10580.42
1349	2014.05.29 17:45	buy	455	0.01	1.08353	0.00000	0.00000
1350	2014.05.29 17:45	modify	455	0.01	1.08353	0.93353	1.18353
1351	2014.05.29 17:45	sell	456	0.01	1.08333	0.00000	0.00000
1352	2014.05.29 17:45	modify	456	0.01	1.08333	1.34333	1.01733
1353	2014.05.29 17:45	buy	457	0.01	1.08353	0.00000	0.00000
1354	2014.05.29 17:45	modify	457	0.01	1.08353	1.03353	1.10153
1355	2014.05.30 15:45	sell	458	0.01	1.08593	0.00000	0.00000
1356	2014.05.30 15:45	modify	458	0.01	1.08593	1.16093	1.06793
1357	2014.05.30 19:00	sell	459	0.01	1.08668	0.00000	0.00000
1358	2014.05.30 19:00	modify	459	0.01	1.08668	1.34668	1.02068
1359	2014.05.30 21:15	close	459	0.01	1.08449	1.34668	1.02068	2.02	10582.44
1360	2014.05.30 21:15	close	456	0.01	1.08449	1.34333	1.01733	-1.17	10581.27
1361	2014.06.02 15:45	sell	460	0.01	1.08855	0.00000	0.00000
1362	2014.06.02 15:45	modify	460	0.01	1.08855	1.16355	1.07055
1363	2014.06.02 16:00	close	457	0.01	1.08903	1.03353	1.10153	5.11	10586.38
1364	2014.06.02 16:00	close	450	0.01	1.08903	1.03552	1.10352	3.44	10589.82
1365	2014.06.02 16:00	close	447	0.01	1.08903	1.03734	1.10534	1.80	10591.62
1366	2014.06.02 16:00	close	444	0.01	1.08903	1.03967	1.10767	-0.31	10591.31
1367	2014.06.02 16:00	close	441	0.01	1.08903	1.04188	1.10988	-2.25	10589.06
1368	2014.06.02 16:00	close	439	0.01	1.08903	1.04369	1.11169	-3.91	10585.15
1369	2014.06.02 16:15	close	455	0.01	1.08989	0.93353	1.18353	5.90	10591.05
1370	2014.06.02 16:15	close	449	0.01	1.08989	0.93552	1.18552	4.23	10595.28
1371	2014.06.02 16:15	close	446	0.01	1.08989	0.93734	1.18734	2.59	10597.87
1372	2014.06.02 16:15	close	443	0.01	1.08989	0.93967	1.18967	0.48	10598.35
1373	2014.06.02 16:15	close	440	0.01	1.08989	0.94188	1.19188	-1.46	10596.89
1374	2014.06.02 16:15	close	437	0.01	1.08989	0.94371	1.19371	-3.13	10593.76
1375	2014.06.02 16:15	close	451	0.01	1.08989	0.82486	1.15086	4.81	10598.57
1376	2014.06.02 16:15	close	445	0.01	1.08989	0.82789	1.15389	2.09	10600.66
1377	2014.06.02 16:15	close	442	0.01	1.08989	0.83073	1.15673	-0.49	10600.17
1378	2014.06.02 16:15	close	438	0.01	1.08989	0.83371	1.15971	-3.13	10597.04
1379	2014.06.02 19:45	sell	461	0.01	1.09035	0.00000	0.00000
1380	2014.06.02 19:45	modify	461	0.01	1.09035	1.16535	1.07235
1381	2014.06.03 02:00	buy	462	0.01	1.09005	0.00000	0.00000
1382	2014.06.03 02:00	modify	462	0.01	1.09005	1.04005	1.10805
1383	2014.06.03 11:45	sell	463	0.01	1.08992	0.00000	0.00000
1384	2014.06.03 11:45	modify	463	0.01	1.08992	1.29992	0.99992
1385	2014.06.03 15:45	buy	464	0.01	1.09222	0.00000	0.00000
1386	2014.06.03 15:45	modify	464	0.01	1.09222	0.94222	1.19222
1387	2014.06.03 15:45	sell	465	0.01	1.09202	0.00000	0.00000
1388	2014.06.03 15:45	modify	465	0.01	1.09202	1.30202	1.00202
1389	2014.06.04 03:45	close	462	0.01	1.09210	1.04005	1.10805	1.91	10598.95
1390	2014.06.04 04:00	sell	466	0.01	1.09219	0.00000	0.00000
1391	2014.06.04 04:00	modify	466	0.01	1.09219	1.16719	1.07419
1392	2014.06.04 09:30	sell	467	0.01	1.09384	0.00000	0.00000
1393	2014.06.04 09:30	modify	467	0.01	1.09384	1.30384	1.00384
1394	2014.06.04 10:45	buy	468	0.01	1.09359	0.00000	0.00000
1395	2014.06.04 10:45	modify	468	0.01	1.09359	1.04359	1.11159
1396	2014.06.04 17:15	sell	469	0.01	1.09490	0.00000	0.00000
1397	2014.06.04 17:15	modify	469	0.01	1.09490	1.16990	1.07690
1398	2014.06.05 06:30	close	464	0.01	1.09555	0.94222	1.19222	3.16	10602.11
1399	2014.06.06 10:30	buy	470	0.01	1.09143	0.00000	0.00000
1400	2014.06.06 10:30	modify	470	0.01	1.09143	1.04143	1.10943
1401	2014.06.06 15:30	close	467	0.01	1.09097	1.30384	1.00384	2.22	10604.33
1402	2014.06.06 15:30	close	465	0.01	1.09097	1.30202	1.00202	0.44	10604.77
1403	2014.06.06 15:30	close	463	0.01	1.09097	1.29992	0.99992	-1.48	10603.29
1404	2014.06.06 16:15	close	470	0.01	1.09360	1.04143	1.10943	1.98	10605.27
1405	2014.06.06 16:15	close	468	0.01	1.09360	1.04359	1.11159	0.13	10605.41
1406	2014.06.11 14:15	close	469	0.01	1.08896	1.16990	1.07690	4.73	10610.14
1407	2014.06.11 14:15	close	466	0.01	1.08896	1.16719	1.07419	2.25	10612.38
1408	2014.06.11 14:15	close	461	0.01	1.08896	1.16535	1.07235	0.35	10612.73
1409	2014.06.11 14:15	close	460	0.01	1.08896	1.16355	1.07055	-1.31	10611.42
1410	2014.06.11 14:15	close	458	0.01	1.08896	1.16093	1.06793	-3.81	10607.61
1411	2014.06.11 17:15	sell	471	0.01	1.08670	0.00000	0.00000
1412	2014.06.11 17:15	modify	471	0.01	1.08670	1.23670	0.98670
1413	2014.06.11 17:15	sell	472	0.01	1.08670	0.00000	0.00000
1414	2014.06.11 17:15	modify	472	0.01	1.08670	1.13670	1.06870
1415	2014.06.12 17:45	close	472	0.01	1.08461	1.13670	1.06870	1.62	10609.23
1416	2014.06.16 17:15	sell	473	0.01	1.08413	0.00000	0.00000
1417	2014.06.16 17:15	modify	473	0.01	1.08413	1.34413	1.01813
1418	2014.06.17 16:15	sell	474	0.01	1.08709	0.00000	0.00000
1419	2014.06.17 16:15	modify	474	0.01	1.08709	1.34709	1.02109
1420	2014.06.17 19:30	close	474	0.01	1.08507	1.34709	1.02109	1.86	10611.09
1421	2014.06.17 19:30	close	473	0.01	1.08507	1.34413	1.01813	-0.97	10610.11
1422	2014.06.19 03:15	close	471	0.01	1.08331	1.23670	0.98670	2.10	10612.21
1423	2014.06.19 09:00	sell	475	0.01	1.08261	0.00000	0.00000
1424	2014.06.19 09:00	modify	475	0.01	1.08261	1.23261	0.98261
1425	2014.06.19 09:00	sell	476	0.01	1.08261	0.00000	0.00000
1426	2014.06.19 09:00	modify	476	0.01	1.08261	1.13261	1.06461
1427	2014.06.19 18:00	sell	477	0.01	1.08314	0.00000	0.00000
1428	2014.06.19 18:00	modify	477	0.01	1.08314	1.29314	0.99314
1429	2014.06.19 18:30	buy	478	0.01	1.08272	0.00000	0.00000
1430	2014.06.19 18:30	modify	478	0.01	1.08272	0.90772	1.15072
1431	2014.06.19 18:30	buy	479	0.01	1.08272	0.00000	0.00000
1432	2014.06.19 18:30	modify	479	0.01	1.08272	0.87272	1.17272
1433	2014.06.20 15:45	close	475	0.01	1.07662	1.23261	0.98261	5.46	10617.67
1434	2014.06.20 15:45	close	476	0.01	1.07662	1.13261	1.06461	5.46	10623.12
1435	2014.06.20 15:45	buy	480	0.01	1.07662	0.00000	0.00000
1436	2014.06.20 15:45	modify	480	0.01	1.07662	0.90162	1.14462
1437	2014.06.20 15:45	close	477	0.01	1.07662	1.29314	0.99314	5.96	10629.08
1438	2014.06.20 15:45	buy	481	0.01	1.07662	0.00000	0.00000
1439	2014.06.20 15:45	modify	481	0.01	1.07662	0.86662	1.16662
1440	2014.06.23 05:30	buy	482	0.01	1.07340	0.00000	0.00000
1441	2014.06.23 05:30	modify	482	0.01	1.07340	0.89840	1.14140
1442	2014.06.23 05:30	buy	483	0.01	1.07340	0.00000	0.00000
1443	2014.06.23 05:30	modify	483	0.01	1.07340	0.86340	1.16340
1444	2014.06.23 05:45	sell	484	0.01	1.07269	0.00000	0.00000
1445	2014.06.23 05:45	modify	484	0.01	1.07269	1.33269	1.00669
1446	2014.06.23 14:45	sell	485	0.01	1.07340	0.00000	0.00000
1447	2014.06.23 14:45	modify	485	0.01	1.07340	1.12340	1.05540
1448	2014.06.26 08:30	close	484	0.01	1.07155	1.33269	1.00669	0.54	10629.62
1449	2014.06.26 08:30	buy	486	0.01	1.07155	0.00000	0.00000
1450	2014.06.26 08:30	modify	486	0.01	1.07155	0.89655	1.13955
1451	2014.06.26 08:30	buy	487	0.01	1.07155	0.00000	0.00000
1452	2014.06.26 08:30	modify	487	0.01	1.07155	0.86155	1.16155
1453	2014.06.26 09:00	close	485	0.01	1.07139	1.12340	1.05540	1.36	10630.98
1454	2014.06.26 13:30	sell	488	0.01	1.07064	0.00000	0.00000
1455	2014.06.26 13:30	modify	488	0.01	1.07064	1.22064	0.97064
1456	2014.06.26 19:45	buy	489	0.01	1.06925	0.00000	0.00000
1457	2014.06.26 19:45	modify	489	0.01	1.06925	0.89425	1.13725
1458	2014.06.26 19:45	buy	490	0.01	1.06925	0.00000	0.00000
1459	2014.06.26 19:45	modify	490	0.01	1.06925	0.85925	1.15925
1460	2014.06.27 04:15	sell	491	0.01	1.06869	0.00000	0.00000
1461	2014.06.27 04:15	modify	491	0.01	1.06869	1.11869	1.05069
1462	2014.06.27 17:45	close	488	0.01	1.06759	1.22064	0.97064	2.76	10633.74
1463	2014.06.27 18:15	buy	492	0.01	1.06739	0.00000	0.00000
1464	2014.06.27 18:15	modify	492	0.01	1.06739	0.89239	1.13539
1465	2014.06.27 18:15	buy	493	0.01	1.06739	0.00000	0.00000
1466	2014.06.27 18:15	modify	493	0.01	1.06739	0.85739	1.15739
1467	2014.06.27 20:45	sell	494	0.01	1.06658	0.00000	0.00000
1468	2014.06.27 20:45	modify	494	0.01	1.06658	1.21658	0.96658
1469	2014.06.27 21:00	close	491	0.01	1.06669	1.11869	1.05069	1.87	10635.61
1470	2014.06.30 10:30	sell	495	0.01	1.06862	0.00000	0.00000
1471	2014.06.30 10:30	modify	495	0.01	1.06862	1.21862	0.96862
1472	2014.06.30 18:00	close	495	0.01	1.06532	1.21862	0.96862	3.10	10638.71
1473	2014.06.30 18:00	close	494	0.01	1.06532	1.21658	0.96658	1.08	10639.79
1474	2014.06.30 18:00	sell	496	0.01	1.06512	0.00000	0.00000
1475	2014.06.30 18:00	modify	496	0.01	1.06512	1.32512	0.99912
1476	2014.06.30 18:00	buy	497	0.01	1.06532	0.00000	0.00000
1477	2014.06.30 18:00	modify	497	0.01	1.06532	0.89032	1.13332
1478	2014.06.30 18:00	buy	498	0.01	1.06532	0.00000	0.00000
1479	2014.06.30 18:00	modify	498	0.01	1.06532	0.85532	1.15532
1480	2014.07.01 20:00	close	496	0.01	1.06411	1.32512	0.99912	0.85	10640.63
1481	2014.07.01 20:45	sell	499	0.01	1.06381	0.00000	0.00000
1482	2014.07.01 20:45	modify	499	0.01	1.06381	1.21381	0.96381
1483	2014.07.01 20:45	sell	500	0.01	1.06381	0.00000	0.00000
1484	2014.07.01 20:45	modify	500	0.01	1.06381	1.11381	1.04581
1485	2014.07.01 21:15	buy	501	0.01	1.06330	0.00000	0.00000
1486	2014.07.01 21:15	modify	501	0.01	1.06330	0.88830	1.13130
1487	2014.07.01 21:15	buy	502	0.01	1.06330	0.00000	0.00000
1488	2014.07.01 21:15	modify	502	0.01	1.06330	0.85330	1.15330
1489	2014.07.02 16:45	sell	503	0.01	1.06578	0.00000	0.00000
1490	2014.07.02 16:45	modify	503	0.01	1.06578	1.21578	0.96578
1491	2014.07.02 16:45	sell	504	0.01	1.06578	0.00000	0.00000
1492	2014.07.02 16:45	modify	504	0.01	1.06578	1.11578	1.04778
1493	2014.07.02 17:00	sell	505	0.01	1.06625	0.00000	0.00000
1494	2014.07.02 17:00	modify	505	0.01	1.06625	1.14125	1.04825
1495	2014.07.03 16:30	sell	506	0.01	1.06792	0.00000	0.00000
1496	2014.07.03 16:30	modify	506	0.01	1.06792	1.21792	0.96792
1497	2014.07.03 16:30	sell	507	0.01	1.06792	0.00000	0.00000
1498	2014.07.03 16:30	modify	507	0.01	1.06792	1.11792	1.04992
1499	2014.07.03 18:00	close	506	0.01	1.06483	1.21792	0.96792	2.90	10643.53
1500	2014.07.03 18:00	close	503	0.01	1.06483	1.21578	0.96578	0.58	10644.11
1501	2014.07.03 18:00	close	499	0.01	1.06483	1.21381	0.96381	-1.37	10642.74
1502	2014.07.03 18:00	close	507	0.01	1.06483	1.11792	1.04992	2.90	10645.64
1503	2014.07.03 18:00	close	504	0.01	1.06483	1.11578	1.04778	0.58	10646.22
1504	2014.07.03 18:00	close	500	0.01	1.06483	1.11381	1.04581	-1.37	10644.85
1505	2014.07.07 17:30	buy	508	0.01	1.06689	0.00000	0.00000
1506	2014.07.07 17:30	modify	508	0.01	1.06689	0.80689	1.13289
1507	2014.07.07 22:30	close	508	0.01	1.06802	0.80689	1.13289	1.06	10645.91
1508	2014.07.08 02:00	sell	509	0.01	1.06833	0.00000	0.00000
1509	2014.07.08 02:00	modify	509	0.01	1.06833	1.14333	1.05033
1510	2014.07.08 08:45	buy	510	0.01	1.06949	0.00000	0.00000
1511	2014.07.08 08:45	modify	510	0.01	1.06949	0.91949	1.16949
1512	2014.07.08 08:45	buy	511	0.01	1.06949	0.00000	0.00000
1513	2014.07.08 08:45	modify	511	0.01	1.06949	1.01949	1.08749
1514	2014.07.08 12:00	sell	512	0.01	1.06791	0.00000	0.00000
1515	2014.07.08 12:00	modify	512	0.01	1.06791	1.27791	0.97791
1516	2014.07.08 14:45	buy	513	0.01	1.06761	0.00000	0.00000
1517	2014.07.08 14:45	modify	513	0.01	1.06761	0.91761	1.16761
1518	2014.07.08 14:45	buy	514	0.01	1.06761	0.00000	0.00000
1519	2014.07.08 14:45	modify	514	0.01	1.06761	1.01761	1.08561
1520	2014.07.09 17:45	buy	515	0.01	1.06579	0.00000	0.00000
1521	2014.07.09 17:45	modify	515	0.01	1.06579	0.91579	1.16579
1522	2014.07.09 17:45	buy	516	0.01	1.06579	0.00000	0.00000
1523	2014.07.09 17:45	modify	516	0.01	1.06579	1.01579	1.08379
1524	2014.07.09 17:45	close	512	0.01	1.06579	1.27791	0.97791	1.89	10647.79
1525	2014.07.11 06:00	buy	517	0.01	1.06394	0.00000	0.00000
1526	2014.07.11 06:00	modify	517	0.01	1.06394	0.91394	1.16394
1527	2014.07.11 06:00	buy	518	0.01	1.06394	0.00000	0.00000
1528	2014.07.11 06:00	modify	518	0.01	1.06394	1.01394	1.08194
1529	2014.07.11 10:30	close	509	0.01	1.06365	1.14333	1.05033	3.88	10651.68
1530	2014.07.11 10:30	close	505	0.01	1.06365	1.14125	1.04825	1.30	10652.98
1531	2014.07.11 15:45	close	517	0.01	1.06840	0.91394	1.16394	4.17	10657.15
1532	2014.07.11 15:45	close	515	0.01	1.06840	0.91579	1.16579	2.56	10659.71
1533	2014.07.11 15:45	close	513	0.01	1.06840	0.91761	1.16761	0.90	10660.61
1534	2014.07.11 15:45	close	510	0.01	1.06840	0.91949	1.16949	-0.86	10659.74
1535	2014.07.11 15:45	buy	519	0.01	1.06860	0.00000	0.00000
1536	2014.07.11 15:45	modify	519	0.01	1.06860	0.80860	1.13460
1537	2014.07.11 15:45	close	518	0.01	1.06840	1.01394	1.08194	4.17	10663.91
1538	2014.07.11 15:45	close	516	0.01	1.06840	1.01579	1.08379	2.56	10666.48
1539	2014.07.11 15:45	close	514	0.01	1.06840	1.01761	1.08561	0.90	10667.37
1540	2014.07.11 15:45	close	511	0.01	1.06840	1.01949	1.08749	-0.86	10666.51
1541	2014.07.11 15:45	sell	520	0.01	1.06840	0.00000	0.00000
1542	2014.07.11 15:45	modify	520	0.01	1.06840	1.14340	1.05040
1543	2014.07.11 16:00	close	519	0.01	1.07039	0.80860	1.13460	1.67	10668.18
1544	2014.07.11 16:00	sell	521	0.01	1.07039	0.00000	0.00000
1545	2014.07.11 16:00	modify	521	0.01	1.07039	1.14539	1.05239
1546	2014.07.11 17:45	close	501	0.01	1.07164	0.88830	1.13130	8.15	10676.33
1547	2014.07.11 17:45	close	497	0.01	1.07164	0.89032	1.13332	6.30	10682.63
1548	2014.07.11 17:45	close	492	0.01	1.07164	0.89239	1.13539	4.40	10687.04
1549	2014.07.11 17:45	close	489	0.01	1.07164	0.89425	1.13725	2.70	10689.73
1550	2014.07.11 17:45	close	486	0.01	1.07164	0.89655	1.13955	0.55	10690.28
1551	2014.07.11 17:45	close	482	0.01	1.07164	0.89840	1.14140	-1.02	10689.26
1552	2014.07.11 17:45	close	480	0.01	1.07164	0.90162	1.14462	-4.00	10685.26
1553	2014.07.11 17:45	close	478	0.01	1.07164	0.90772	1.15072	-9.66	10675.60
1554	2014.07.11 17:45	close	502	0.01	1.07164	0.85330	1.15330	8.15	10683.75
1555	2014.07.11 17:45	close	498	0.01	1.07164	0.85532	1.15532	6.30	10690.06
1556	2014.07.11 17:45	close	493	0.01	1.07164	0.85739	1.15739	4.40	10694.46
1557	2014.07.11 17:45	close	490	0.01	1.07164	0.85925	1.15925	2.70	10697.16
1558	2014.07.11 17:45	close	487	0.01	1.07164	0.86155	1.16155	0.55	10697.70
1559	2014.07.11 17:45	close	483	0.01	1.07164	0.86340	1.16340	-1.02	10696.68
1560	2014.07.11 17:45	close	481	0.01	1.07164	0.86662	1.16662	-4.00	10692.68
1561	2014.07.11 17:45	close	479	0.01	1.07164	0.87272	1.17272	-9.66	10683.03
1562	2014.07.11 19:30	sell	522	0.01	1.07221	0.00000	0.00000
1563	2014.07.11 19:30	modify	522	0.01	1.07221	1.14721	1.05421
1564	2014.07.14 07:00	sell	523	0.01	1.07410	0.00000	0.00000
1565	2014.07.14 07:00	modify	523	0.01	1.07410	1.14910	1.05610
1566	2014.07.14 15:15	buy	524	0.01	1.07298	0.00000	0.00000
1567	2014.07.14 15:15	modify	524	0.01	1.07298	0.86298	1.16298
1568	2014.07.14 16:45	sell	525	0.01	1.07356	0.00000	0.00000
1569	2014.07.14 16:45	modify	525	0.01	1.07356	1.28356	0.98356
1570	2014.07.14 19:45	close	525	0.01	1.07144	1.28356	0.98356	1.98	10685.01
1571	2014.07.15 17:15	buy	526	0.01	1.07349	0.00000	0.00000
1572	2014.07.15 17:15	modify	526	0.01	1.07349	0.90849	1.09749
1573	2014.07.15 18:00	close	524	0.01	1.07563	0.86298	1.16298	2.49	10687.50
1574	2014.07.15 18:45	buy	527	0.01	1.07603	0.00000	0.00000
1575	2014.07.15 18:45	modify	527	0.01	1.07603	0.92603	1.17603
1576	2014.07.15 18:45	buy	528	0.01	1.07603	0.00000	0.00000
1577	2014.07.15 18:45	modify	528	0.01	1.07603	1.02603	1.09403
1578	2014.07.15 19:00	sell	529	0.01	1.07658	0.00000	0.00000
1579	2014.07.15 19:00	modify	529	0.01	1.07658	1.15158	1.05858
1580	2014.07.16 11:30	sell	530	0.01	1.07584	0.00000	0.00000
1581	2014.07.16 11:30	modify	530	0.01	1.07584	1.28584	0.98584
1582	2014.07.16 17:15	sell	531	0.01	1.07769	0.00000	0.00000
1583	2014.07.16 17:15	modify	531	0.01	1.07769	1.28769	0.98769
1584	2014.07.16 18:45	close	531	0.01	1.07552	1.28769	0.98769	2.02	10689.52
1585	2014.07.16 18:45	close	530	0.01	1.07552	1.28584	0.98584	0.30	10689.82
1586	2014.07.16 19:15	buy	532	0.01	1.07369	0.00000	0.00000
1587	2014.07.16 19:15	modify	532	0.01	1.07369	0.92369	1.17369
1588	2014.07.16 19:15	buy	533	0.01	1.07369	0.00000	0.00000
1589	2014.07.16 19:15	modify	533	0.01	1.07369	1.02369	1.09169
1590	2014.07.16 19:15	buy	534	0.01	1.07369	0.00000	0.00000
1591	2014.07.16 19:15	modify	534	0.01	1.07369	0.99869	1.09169
1592	2014.07.17 18:00	close	533	0.01	1.07592	1.02369	1.09169	2.16	10691.98
1593	2014.07.17 18:00	close	528	0.01	1.07592	1.02603	1.09403	0.02	10692.00
1594	2014.07.18 02:15	close	532	0.01	1.07645	0.92369	1.17369	2.68	10694.69
1595	2014.07.18 02:15	close	527	0.01	1.07645	0.92603	1.17603	0.55	10695.23
1596	2014.07.23 11:30	buy	535	0.01	1.07180	0.00000	0.00000
1597	2014.07.23 11:30	modify	535	0.01	1.07180	0.99680	1.08980
1598	2014.07.25 11:45	buy	536	0.01	1.07654	0.00000	0.00000
1599	2014.07.25 11:45	modify	536	0.01	1.07654	0.92654	1.17654
1600	2014.07.25 11:45	close	535	0.01	1.07634	0.99680	1.08980	4.34	10699.58
1601	2014.07.25 11:45	close	534	0.01	1.07634	0.99869	1.09169	2.80	10702.38
1602	2014.07.25 17:15	buy	537	0.01	1.07777	0.00000	0.00000
1603	2014.07.25 17:15	modify	537	0.01	1.07777	1.02777	1.09577
1604	2014.07.25 18:00	sell	538	0.01	1.07843	0.00000	0.00000
1605	2014.07.25 18:00	modify	538	0.01	1.07843	1.15343	1.06043
1606	2014.07.25 18:30	close	536	0.01	1.07997	0.92654	1.17654	3.18	10705.56
1607	2014.07.25 18:30	close	537	0.01	1.07997	1.02777	1.09577	2.04	10707.60
1608	2014.07.25 18:30	close	526	0.01	1.07997	0.90849	1.09749	6.37	10713.97
1609	2014.07.25 18:45	sell	539	0.01	1.08042	0.00000	0.00000
1610	2014.07.25 18:45	modify	539	0.01	1.08042	1.15542	1.06242
1611	2014.07.28 13:15	sell	540	0.01	1.08109	0.00000	0.00000
1612	2014.07.28 13:15	modify	540	0.01	1.08109	1.25609	1.01309
1613	2014.07.28 13:15	sell	541	0.01	1.08109	0.00000	0.00000
1614	2014.07.28 13:15	modify	541	0.01	1.08109	1.29109	0.99109
1615	2014.07.28 18:45	close	540	0.01	1.08000	1.25609	1.01309	1.01	10714.98
1616	2014.07.29 15:30	sell	542	0.01	1.08241	0.00000	0.00000
1617	2014.07.29 15:30	modify	542	0.01	1.08241	1.15741	1.06441
1618	2014.07.29 17:15	buy	543	0.01	1.08413	0.00000	0.00000
1619	2014.07.29 17:15	modify	543	0.01	1.08413	0.93413	1.18413
1620	2014.07.29 17:15	buy	544	0.01	1.08413	0.00000	0.00000
1621	2014.07.29 17:15	modify	544	0.01	1.08413	1.03413	1.10213
1622	2014.07.29 17:15	sell	545	0.01	1.08393	0.00000	0.00000
1623	2014.07.29 17:15	modify	545	0.01	1.08393	1.29393	0.99393
1624	2014.07.29 18:30	sell	546	0.01	1.08453	0.00000	0.00000
1625	2014.07.29 18:30	modify	546	0.01	1.08453	1.15953	1.06653
1626	2014.07.29 19:15	sell	547	0.01	1.08592	0.00000	0.00000
1627	2014.07.29 19:15	modify	547	0.01	1.08592	1.29592	0.99592
1628	2014.07.29 19:30	close	544	0.01	1.08640	1.03413	1.10213	2.09	10717.07
1629	2014.07.29 19:30	sell	548	0.01	1.08640	0.00000	0.00000
1630	2014.07.29 19:30	modify	548	0.01	1.08640	1.16140	1.06840
1631	2014.07.30 02:15	buy	549	0.01	1.08535	0.00000	0.00000
1632	2014.07.30 02:15	modify	549	0.01	1.08535	1.03535	1.10335
1633	2014.07.30 15:15	close	543	0.01	1.08732	0.93413	1.18413	2.96	10720.03
1634	2014.07.30 15:15	buy	550	0.01	1.08752	0.00000	0.00000
1635	2014.07.30 15:15	modify	550	0.01	1.08752	0.93752	1.18752
1636	2014.07.30 15:45	close	549	0.01	1.08802	1.03535	1.10335	2.45	10722.48
1637	2014.07.30 15:45	buy	551	0.01	1.08822	0.00000	0.00000
1638	2014.07.30 15:45	modify	551	0.01	1.08822	1.03822	1.10622
1639	2014.07.30 15:45	sell	552	0.01	1.08802	0.00000	0.00000
1640	2014.07.30 15:45	modify	552	0.01	1.08802	1.29802	0.99802
1641	2014.07.30 16:00	sell	553	0.01	1.08892	0.00000	0.00000
1642	2014.07.30 16:00	modify	553	0.01	1.08892	1.16392	1.07092
1643	2014.07.30 17:30	close	551	0.01	1.09023	1.03822	1.10622	1.84	10724.32
1644	2014.07.30 17:30	sell	554	0.01	1.09023	0.00000	0.00000
1645	2014.07.30 17:30	modify	554	0.01	1.09023	1.30023	1.00023
1646	2014.07.30 17:45	close	550	0.01	1.09065	0.93752	1.18752	2.87	10727.19
1647	2014.07.30 18:00	sell	555	0.01	1.09085	0.00000	0.00000
1648	2014.07.30 18:00	modify	555	0.01	1.09085	1.16585	1.07285
1649	2014.07.30 21:45	buy	556	0.01	1.09010	0.00000	0.00000
1650	2014.07.30 21:45	modify	556	0.01	1.09010	0.94010	1.19010
1651	2014.07.30 21:45	buy	557	0.01	1.09010	0.00000	0.00000
1652	2014.07.30 21:45	modify	557	0.01	1.09010	1.04010	1.10810
1653	2014.07.31 18:15	buy	558	0.01	1.08830	0.00000	0.00000
1654	2014.07.31 18:15	modify	558	0.01	1.08830	0.93830	1.18830
1655	2014.07.31 18:15	buy	559	0.01	1.08830	0.00000	0.00000
1656	2014.07.31 18:15	modify	559	0.01	1.08830	1.03830	1.10630
1657	2014.07.31 18:15	buy	560	0.01	1.08830	0.00000	0.00000
1658	2014.07.31 18:15	modify	560	0.01	1.08830	1.01330	1.10630
1659	2014.07.31 23:00	close	559	0.01	1.09029	1.03830	1.10630	1.83	10729.02
1660	2014.07.31 23:00	close	557	0.01	1.09029	1.04010	1.10810	0.26	10729.29
1661	2014.08.01 03:15	close	558	0.01	1.09088	0.93830	1.18830	2.40	10731.69
1662	2014.08.01 03:15	close	556	0.01	1.09088	0.94010	1.19010	0.84	10732.53
1663	2014.08.01 08:00	sell	561	0.01	1.09204	0.00000	0.00000
1664	2014.08.01 08:00	modify	561	0.01	1.09204	1.30204	1.00204
1665	2014.08.01 10:00	buy	562	0.01	1.09311	0.00000	0.00000
1666	2014.08.01 10:00	modify	562	0.01	1.09311	0.94311	1.19311
1667	2014.08.01 10:00	buy	563	0.01	1.09311	0.00000	0.00000
1668	2014.08.01 10:00	modify	563	0.01	1.09311	1.04311	1.11111
1669	2014.08.01 10:00	sell	564	0.01	1.09291	0.00000	0.00000
1670	2014.08.01 10:00	modify	564	0.01	1.09291	1.16791	1.07491
1671	2014.08.01 12:45	sell	565	0.01	1.09406	0.00000	0.00000
1672	2014.08.01 12:45	modify	565	0.01	1.09406	1.30406	1.00406
1673	2014.08.01 15:45	buy	566	0.01	1.09247	0.00000	0.00000
1674	2014.08.01 15:45	modify	566	0.01	1.09247	1.01747	1.15047
1675	2014.08.01 15:45	buy	567	0.01	1.09247	0.00000	0.00000
1676	2014.08.01 15:45	modify	567	0.01	1.09247	0.92747	1.11647
1677	2014.08.01 16:00	buy	568	0.01	1.09086	0.00000	0.00000
1678	2014.08.01 16:00	modify	568	0.01	1.09086	0.94086	1.19086
1679	2014.08.01 16:00	buy	569	0.01	1.09086	0.00000	0.00000
1680	2014.08.01 16:00	modify	569	0.01	1.09086	1.04086	1.10886
1681	2014.08.04 12:30	close	569	0.01	1.09323	1.04086	1.10886	2.20	10734.73
1682	2014.08.04 12:30	close	563	0.01	1.09323	1.04311	1.11111	0.14	10734.87
1683	2014.08.05 13:15	close	568	0.01	1.09357	0.94086	1.19086	2.54	10737.41
1684	2014.08.05 13:15	close	562	0.01	1.09357	0.94311	1.19311	0.48	10737.90
1685	2014.08.05 15:15	sell	570	0.01	1.09508	0.00000	0.00000
1686	2014.08.05 15:15	modify	570	0.01	1.09508	1.17008	1.07708
1687	2014.08.05 16:30	buy	571	0.01	1.09452	0.00000	0.00000
1688	2014.08.05 16:30	modify	571	0.01	1.09452	1.04452	1.11252
1689	2014.08.05 17:45	buy	572	0.01	1.09499	0.00000	0.00000
1690	2014.08.05 17:45	modify	572	0.01	1.09499	0.94499	1.19499
1691	2014.08.05 18:00	close	560	0.01	1.09541	1.01330	1.10630	6.58	10744.48
1692	2014.08.05 18:15	close	571	0.01	1.09664	1.04452	1.11252	1.93	10746.41
1693	2014.08.05 18:15	sell	573	0.01	1.09664	0.00000	0.00000
1694	2014.08.05 18:15	modify	573	0.01	1.09664	1.30664	1.00664
1695	2014.08.05 18:45	sell	574	0.01	1.09723	0.00000	0.00000
1696	2014.08.05 18:45	modify	574	0.01	1.09723	1.17223	1.07923
1697	2014.08.06 04:00	buy	575	0.01	1.09663	0.00000	0.00000
1698	2014.08.06 04:00	modify	575	0.01	1.09663	1.04663	1.11463
1699	2014.08.06 13:30	close	572	0.01	1.09813	0.94499	1.19499	2.89	10749.30
1700	2014.08.06 13:30	close	566	0.01	1.09813	1.01747	1.15047	5.24	10754.54
1701	2014.08.06 16:15	sell	576	0.01	1.09448	0.00000	0.00000
1702	2014.08.06 16:15	modify	576	0.01	1.09448	1.35448	1.02848
1703	2014.08.06 16:15	buy	577	0.01	1.09468	0.00000	0.00000
1704	2014.08.06 16:15	modify	577	0.01	1.09468	1.04468	1.11268
1705	2014.08.06 17:00	buy	578	0.01	1.09399	0.00000	0.00000
1706	2014.08.06 17:00	modify	578	0.01	1.09399	1.01899	1.11199
1707	2014.08.06 17:45	close	576	0.01	1.09346	1.35448	1.02848	0.93	10755.47
1708	2014.08.06 19:00	buy	579	0.01	1.09280	0.00000	0.00000
1709	2014.08.06 19:00	modify	579	0.01	1.09280	1.04280	1.11080
1710	2014.08.06 19:30	buy	580	0.01	1.09217	0.00000	0.00000
1711	2014.08.06 19:30	modify	580	0.01	1.09217	1.01717	1.11017
1712	2014.08.06 22:15	sell	581	0.01	1.09174	0.00000	0.00000
1713	2014.08.06 22:15	modify	581	0.01	1.09174	1.24174	0.99174
1714	2014.08.07 05:00	sell	582	0.01	1.09126	0.00000	0.00000
1715	2014.08.07 05:00	modify	582	0.01	1.09126	1.14126	1.07326
1716	2014.08.07 10:30	sell	583	0.01	1.09322	0.00000	0.00000
1717	2014.08.07 10:30	modify	583	0.01	1.09322	1.14322	1.07522
1718	2014.08.07 17:45	close	583	0.01	1.09110	1.14322	1.07522	1.94	10757.41
1719	2014.08.07 17:45	close	582	0.01	1.09110	1.14126	1.07326	0.15	10757.56
1720	2014.08.08 05:00	sell	584	0.01	1.09414	0.00000	0.00000
1721	2014.08.08 05:00	modify	584	0.01	1.09414	1.24414	0.99414
1722	2014.08.08 15:45	buy	585	0.01	1.09549	0.00000	0.00000
1723	2014.08.08 15:45	modify	585	0.01	1.09549	0.83549	1.16149
1724	2014.08.08 16:00	sell	586	0.01	1.09601	0.00000	0.00000
1725	2014.08.08 16:00	modify	586	0.01	1.09601	1.24601	0.99601
1726	2014.08.08 16:00	close	579	0.01	1.09601	1.04280	1.11080	3.05	10760.62
1727	2014.08.08 16:00	close	577	0.01	1.09601	1.04468	1.11268	1.33	10761.95
1728	2014.08.08 16:00	close	575	0.01	1.09601	1.04663	1.11463	-0.45	10761.51
1729	2014.08.08 16:15	close	585	0.01	1.09651	0.83549	1.16149	0.93	10762.44
1730	2014.08.08 16:30	close	580	0.01	1.09703	1.01717	1.11017	4.55	10766.99
1731	2014.08.08 16:30	close	578	0.01	1.09703	1.01899	1.11199	2.89	10769.88
1732	2014.08.08 18:00	buy	587	0.01	1.09782	0.00000	0.00000
1733	2014.08.08 18:00	modify	587	0.01	1.09782	0.94782	1.19782
1734	2014.08.08 18:00	buy	588	0.01	1.09782	0.00000	0.00000
1735	2014.08.08 18:00	modify	588	0.01	1.09782	1.04782	1.11582
1736	2014.08.08 18:45	sell	589	0.01	1.09781	0.00000	0.00000
1737	2014.08.08 18:45	modify	589	0.01	1.09781	1.24781	0.99781
1738	2014.08.11 15:15	buy	590	0.01	1.09559	0.00000	0.00000
1739	2014.08.11 15:15	modify	590	0.01	1.09559	0.94559	1.19559
1740	2014.08.11 15:15	buy	591	0.01	1.09559	0.00000	0.00000
1741	2014.08.11 15:15	modify	591	0.01	1.09559	1.04559	1.11359
1742	2014.08.11 17:45	buy	592	0.01	1.09429	0.00000	0.00000
1743	2014.08.11 17:45	modify	592	0.01	1.09429	1.01929	1.11229
1744	2014.08.11 18:45	close	589	0.01	1.09412	1.24781	0.99781	3.27	10773.15
1745	2014.08.11 18:45	close	586	0.01	1.09412	1.24601	0.99601	1.63	10774.78
1746	2014.08.11 18:45	close	584	0.01	1.09412	1.24414	0.99414	-0.08	10774.69
1747	2014.08.11 18:45	close	581	0.01	1.09412	1.24174	0.99174	-2.70	10772.00
1748	2014.08.11 19:00	buy	593	0.01	1.09357	0.00000	0.00000
1749	2014.08.11 19:00	modify	593	0.01	1.09357	0.94357	1.19357
1750	2014.08.11 19:00	buy	594	0.01	1.09357	0.00000	0.00000
1751	2014.08.11 19:00	modify	594	0.01	1.09357	1.04357	1.11157
1752	2014.08.11 20:00	buy	595	0.01	1.09218	0.00000	0.00000
1753	2014.08.11 20:00	modify	595	0.01	1.09218	1.01718	1.11018
1754	2014.08.11 23:00	sell	596	0.01	1.09186	0.00000	0.00000
1755	2014.08.11 23:00	modify	596	0.01	1.09186	1.24186	0.99186
1756	2014.08.12 05:15	sell	597	0.01	1.09368	0.00000	0.00000
1757	2014.08.12 05:15	modify	597	0.01	1.09368	1.24368	0.99368
1758	2014.08.12 07:00	buy	598	0.01	1.09407	0.00000	0.00000
1759	2014.08.12 07:00	modify	598	0.01	1.09407	0.91907	1.16207
1760	2014.08.12 07:45	buy	599	0.01	1.09394	0.00000	0.00000
1761	2014.08.12 07:45	modify	599	0.01	1.09394	0.88394	1.18394
1762	2014.08.12 22:00	buy	600	0.01	1.09182	0.00000	0.00000
1763	2014.08.12 22:00	modify	600	0.01	1.09182	0.91682	1.15982
1764	2014.08.12 22:00	buy	601	0.01	1.09182	0.00000	0.00000
1765	2014.08.12 22:00	modify	601	0.01	1.09182	0.88182	1.18182
1766	2014.08.13 09:15	buy	602	0.01	1.09165	0.00000	0.00000
1767	2014.08.13 09:15	modify	602	0.01	1.09165	0.94165	1.19165
1768	2014.08.13 09:15	buy	603	0.01	1.09165	0.00000	0.00000
1769	2014.08.13 09:15	modify	603	0.01	1.09165	1.04165	1.10965
1770	2014.08.13 18:45	close	600	0.01	1.09367	0.91682	1.15982	1.72	10773.72
1771	2014.08.13 18:45	close	598	0.01	1.09367	0.91907	1.16207	-0.34	10773.38
1772	2014.08.14 10:30	close	597	0.01	1.09120	1.24368	0.99368	1.86	10775.24
1773	2014.08.14 10:30	close	596	0.01	1.09120	1.24186	0.99186	0.08	10775.32
1774	2014.08.14 12:15	buy	604	0.01	1.08986	0.00000	0.00000
1775	2014.08.14 12:15	modify	604	0.01	1.08986	0.87986	1.17986
1776	2014.08.14 12:15	buy	605	0.01	1.08986	0.00000	0.00000
1777	2014.08.14 12:15	modify	605	0.01	1.08986	1.01486	1.10786
1778	2014.08.14 12:30	buy	606	0.01	1.08923	0.00000	0.00000
1779	2014.08.14 12:30	modify	606	0.01	1.08923	0.93923	1.18923
1780	2014.08.14 12:30	buy	607	0.01	1.08923	0.00000	0.00000
1781	2014.08.14 12:30	modify	607	0.01	1.08923	1.03923	1.10723
1782	2014.08.14 13:30	sell	608	0.01	1.08918	0.00000	0.00000
1783	2014.08.14 13:30	modify	608	0.01	1.08918	1.23918	0.98918
1784	2014.08.14 13:30	sell	609	0.01	1.08918	0.00000	0.00000
1785	2014.08.14 13:30	modify	609	0.01	1.08918	1.13918	1.07118
1786	2014.08.14 18:45	sell	610	0.01	1.09122	0.00000	0.00000
1787	2014.08.14 18:45	modify	610	0.01	1.09122	1.24122	0.99122
1788	2014.08.14 18:45	sell	611	0.01	1.09122	0.00000	0.00000
1789	2014.08.14 18:45	modify	611	0.01	1.09122	1.14122	1.07322
1790	2014.08.15 14:15	close	611	0.01	1.08898	1.14122	1.07322	1.96	10777.28
1791	2014.08.15 14:15	close	609	0.01	1.08898	1.13918	1.07118	0.08	10777.35
1792	2014.08.15 15:45	close	610	0.01	1.08773	1.24122	0.99122	3.11	10780.46
1793	2014.08.15 15:45	close	608	0.01	1.08773	1.23918	0.98918	1.23	10781.69
1794	2014.08.15 15:45	close	573	0.01	1.08773	1.30664	1.00664	6.95	10788.63
1795	2014.08.15 15:45	close	565	0.01	1.08773	1.30406	1.00406	4.37	10793.01
1796	2014.08.15 15:45	close	561	0.01	1.08773	1.30204	1.00204	2.51	10795.52
1797	2014.08.15 15:45	close	554	0.01	1.08773	1.30023	1.00023	0.44	10795.96
1798	2014.08.15 15:45	close	552	0.01	1.08773	1.29802	0.99802	-1.59	10794.37
1799	2014.08.15 15:45	close	547	0.01	1.08773	1.29592	0.99592	-3.62	10790.74
1800	2014.08.15 15:45	close	545	0.01	1.08773	1.29393	0.99393	-5.45	10785.29
1801	2014.08.15 15:45	close	541	0.01	1.08773	1.29109	0.99109	-8.17	10777.12
1802	2014.08.15 15:45	buy	612	0.01	1.08773	0.00000	0.00000
1803	2014.08.15 15:45	modify	612	0.01	1.08773	0.87773	1.17773
1804	2014.08.15 15:45	buy	613	0.01	1.08773	0.00000	0.00000
1805	2014.08.15 15:45	modify	613	0.01	1.08773	1.01273	1.10573
1806	2014.08.15 15:45	buy	614	0.01	1.08773	0.00000	0.00000
1807	2014.08.15 15:45	modify	614	0.01	1.08773	0.92273	1.11173
1808	2014.08.15 16:00	buy	615	0.01	1.08701	0.00000	0.00000
1809	2014.08.15 16:00	modify	615	0.01	1.08701	0.93701	1.18701
1810	2014.08.15 16:00	sell	616	0.01	1.08681	0.00000	0.00000
1811	2014.08.15 16:00	modify	616	0.01	1.08681	1.34681	1.02081
1812	2014.08.15 16:00	buy	617	0.01	1.08701	0.00000	0.00000
1813	2014.08.15 16:00	modify	617	0.01	1.08701	1.03701	1.10501
1814	2014.08.15 18:00	buy	618	0.01	1.09119	0.00000	0.00000
1815	2014.08.15 18:00	modify	618	0.01	1.09119	0.83119	1.15719
1816	2014.08.15 18:15	sell	619	0.01	1.09076	0.00000	0.00000
1817	2014.08.15 18:15	modify	619	0.01	1.09076	1.35076	1.02476
1818	2014.08.18 06:00	buy	620	0.01	1.08830	0.00000	0.00000
1819	2014.08.18 06:00	modify	620	0.01	1.08830	0.82830	1.15430
1820	2014.08.18 06:30	close	619	0.01	1.08806	1.35076	1.02476	2.38	10779.50
1821	2014.08.18 06:30	close	616	0.01	1.08806	1.34681	1.02081	-1.25	10778.24
1822	2014.08.19 12:45	close	620	0.01	1.09035	0.82830	1.15430	1.91	10780.15
1823	2014.08.19 12:45	close	618	0.01	1.09035	0.83119	1.15719	-0.71	10779.45
1824	2014.08.19 17:00	close	612	0.01	1.09148	0.87773	1.17773	3.50	10782.95
1825	2014.08.19 17:00	close	604	0.01	1.09148	0.87986	1.17986	1.57	10784.52
1826	2014.08.19 17:00	close	601	0.01	1.09148	0.88182	1.18182	-0.09	10784.43
1827	2014.08.19 17:00	close	599	0.01	1.09148	0.88394	1.18394	-2.03	10782.40
1828	2014.08.19 18:30	close	613	0.01	1.09277	1.01273	1.10573	4.67	10787.07
1829	2014.08.19 18:30	close	605	0.01	1.09277	1.01486	1.10786	2.75	10789.82
1830	2014.08.19 18:30	close	595	0.01	1.09277	1.01718	1.11018	0.79	10790.61
1831	2014.08.19 18:30	close	592	0.01	1.09277	1.01929	1.11229	-1.14	10789.47
1832	2014.08.19 18:45	close	615	0.01	1.09300	0.93701	1.18701	5.54	10795.01
1833	2014.08.19 18:45	close	606	0.01	1.09300	0.93923	1.18923	3.54	10798.55
1834	2014.08.19 18:45	close	602	0.01	1.09300	0.94165	1.19165	1.43	10799.98
1835	2014.08.19 18:45	close	593	0.01	1.09300	0.94357	1.19357	-0.27	10799.71
1836	2014.08.19 18:45	close	590	0.01	1.09300	0.94559	1.19559	-2.12	10797.58
1837	2014.08.19 18:45	close	587	0.01	1.09300	0.94782	1.19782	-4.13	10793.45
1838	2014.08.19 18:45	close	617	0.01	1.09300	1.03701	1.10501	5.54	10799.00
1839	2014.08.19 18:45	close	607	0.01	1.09300	1.03923	1.10723	3.54	10802.54
1840	2014.08.19 18:45	close	603	0.01	1.09300	1.04165	1.10965	1.43	10803.96
1841	2014.08.19 18:45	close	594	0.01	1.09300	1.04357	1.11157	-0.27	10803.69
1842	2014.08.19 18:45	close	591	0.01	1.09300	1.04559	1.11359	-2.12	10801.57
1843	2014.08.19 18:45	close	588	0.01	1.09300	1.04782	1.11582	-4.13	10797.44
1844	2014.08.19 19:15	close	614	0.01	1.09359	0.92273	1.11173	5.42	10802.86
1845	2014.08.19 19:15	close	567	0.01	1.09359	0.92747	1.11647	1.52	10804.38
1846	2014.08.20 21:15	buy	621	0.01	1.09717	0.00000	0.00000
1847	2014.08.20 21:15	modify	621	0.01	1.09717	0.83717	1.16317
1848	2014.08.21 04:30	buy	622	0.01	1.09807	0.00000	0.00000
1849	2014.08.21 04:30	modify	622	0.01	1.09807	0.94807	1.19807
1850	2014.08.21 04:30	buy	623	0.01	1.09807	0.00000	0.00000
1851	2014.08.21 04:30	modify	623	0.01	1.09807	1.04807	1.11607
1852	2014.08.21 06:15	close	621	0.01	1.09820	0.83717	1.16317	1.03	10805.41
1853	2014.08.21 15:45	buy	624	0.01	1.09578	0.00000	0.00000
1854	2014.08.21 15:45	modify	624	0.01	1.09578	0.94578	1.19578
1855	2014.08.21 15:45	buy	625	0.01	1.09578	0.00000	0.00000
1856	2014.08.21 15:45	modify	625	0.01	1.09578	1.04578	1.11378
1857	2014.08.21 22:45	buy	626	0.01	1.09434	0.00000	0.00000
1858	2014.08.21 22:45	modify	626	0.01	1.09434	1.01934	1.11234
1859	2014.08.22 06:00	buy	627	0.01	1.09396	0.00000	0.00000
1860	2014.08.22 06:00	modify	627	0.01	1.09396	0.94396	1.19396
1861	2014.08.22 06:00	buy	628	0.01	1.09396	0.00000	0.00000
1862	2014.08.22 06:00	modify	628	0.01	1.09396	1.04396	1.11196
1863	2014.08.22 11:30	buy	629	0.01	1.09439	0.00000	0.00000
1864	2014.08.22 11:30	modify	629	0.01	1.09439	0.88439	1.18439
1865	2014.08.25 02:00	close	628	0.01	1.09680	1.04396	1.11196	2.62	10808.03
1866	2014.08.25 02:00	close	625	0.01	1.09680	1.04578	1.11378	0.99	10809.02
1867	2014.08.25 02:00	close	623	0.01	1.09680	1.04807	1.11607	-1.10	10807.93
1868	2014.08.25 02:00	close	629	0.01	1.09680	0.88439	1.18439	2.23	10810.16
1869	2014.08.25 16:15	close	627	0.01	1.09751	0.94396	1.19396	3.26	10813.42
1870	2014.08.25 16:15	close	624	0.01	1.09751	0.94578	1.19578	1.64	10815.06
1871	2014.08.25 16:15	close	622	0.01	1.09751	0.94807	1.19807	-0.45	10814.61
1872	2014.08.26 02:00	sell	630	0.01	1.09904	0.00000	0.00000
1873	2014.08.26 02:00	modify	630	0.01	1.09904	1.17404	1.08104
1874	2014.08.27 06:30	buy	631	0.01	1.09209	0.00000	0.00000
1875	2014.08.27 06:30	modify	631	0.01	1.09209	1.01709	1.11009
1876	2014.08.27 08:30	sell	632	0.01	1.09216	0.00000	0.00000
1877	2014.08.27 08:30	modify	632	0.01	1.09216	1.24216	0.99216
1878	2014.08.27 08:30	sell	633	0.01	1.09216	0.00000	0.00000
1879	2014.08.27 08:30	modify	633	0.01	1.09216	1.14216	1.07416
1880	2014.08.27 10:45	close	633	0.01	1.08998	1.14216	1.07416	2.00	10816.61
1881	2014.08.27 10:45	buy	634	0.01	1.08998	0.00000	0.00000
1882	2014.08.27 10:45	modify	634	0.01	1.08998	1.01498	1.10798
1883	2014.08.27 16:00	sell	635	0.01	1.09004	0.00000	0.00000
1884	2014.08.27 16:00	modify	635	0.01	1.09004	1.14004	1.07204
1885	2014.08.27 17:45	close	632	0.01	1.08896	1.24216	0.99216	2.94	10819.55
1886	2014.08.27 20:30	close	635	0.01	1.08719	1.14004	1.07204	2.62	10822.17
1887	2014.08.27 20:30	buy	636	0.01	1.08719	0.00000	0.00000
1888	2014.08.27 20:30	modify	636	0.01	1.08719	1.01219	1.10519
1889	2014.08.27 20:45	sell	637	0.01	1.08602	0.00000	0.00000
1890	2014.08.27 20:45	modify	637	0.01	1.08602	1.34602	1.02002
1891	2014.08.27 21:00	close	637	0.01	1.08459	1.34602	1.02002	1.32	10823.49
1892	2014.08.27 21:00	buy	638	0.01	1.08459	0.00000	0.00000
1893	2014.08.27 21:00	modify	638	0.01	1.08459	1.00959	1.10259
1894	2014.08.28 02:30	sell	639	0.01	1.08643	0.00000	0.00000
1895	2014.08.28 02:30	modify	639	0.01	1.08643	1.13643	1.06843
1896	2014.08.28 14:30	buy	640	0.01	1.08532	0.00000	0.00000
1897	2014.08.28 14:30	modify	640	0.01	1.08532	0.91032	1.15332
1898	2014.08.28 14:30	buy	641	0.01	1.08532	0.00000	0.00000
1899	2014.08.28 14:30	modify	641	0.01	1.08532	0.87532	1.17532
1900	2014.08.28 16:30	sell	642	0.01	1.08614	0.00000	0.00000
1901	2014.08.28 16:30	modify	642	0.01	1.08614	1.29614	0.99614
1902	2014.08.29 15:30	close	639	0.01	1.08437	1.13643	1.06843	1.80	10825.29
1903	2014.08.29 16:15	close	642	0.01	1.08394	1.29614	0.99614	1.93	10827.22
1904	2014.08.29 17:30	buy	643	0.01	1.08212	0.00000	0.00000
1905	2014.08.29 17:30	modify	643	0.01	1.08212	0.90712	1.15012
1906	2014.08.29 17:30	buy	644	0.01	1.08212	0.00000	0.00000
1907	2014.08.29 17:30	modify	644	0.01	1.08212	0.87212	1.17212
1908	2014.08.29 17:30	close	630	0.01	1.08212	1.17404	1.08104	15.12	10842.34
1909	2014.08.29 17:30	close	574	0.01	1.08212	1.17223	1.07923	11.27	10853.61
1910	2014.08.29 17:30	close	570	0.01	1.08212	1.17008	1.07708	9.29	10862.90
1911	2014.08.29 17:30	close	564	0.01	1.08212	1.16791	1.07491	7.07	10869.98
1912	2014.08.29 17:30	close	555	0.01	1.08212	1.16585	1.07285	4.76	10874.74
1913	2014.08.29 17:30	close	553	0.01	1.08212	1.16392	1.07092	2.97	10877.71
1914	2014.08.29 17:30	close	548	0.01	1.08212	1.16140	1.06840	0.55	10878.26
1915	2014.08.29 17:30	close	546	0.01	1.08212	1.15953	1.06653	-1.18	10877.07
1916	2014.08.29 17:30	close	542	0.01	1.08212	1.15741	1.06441	-3.14	10873.93
1917	2014.08.29 17:30	close	539	0.01	1.08212	1.15542	1.06242	-5.19	10868.74
1918	2014.08.29 17:30	close	538	0.01	1.08212	1.15343	1.06043	-7.03	10861.71
1919	2014.08.29 17:30	close	529	0.01	1.08212	1.15158	1.05858	-9.98	10851.73
1920	2014.08.29 17:30	close	523	0.01	1.08212	1.14910	1.05610	-12.37	10839.36
1921	2014.08.29 17:30	close	522	0.01	1.08212	1.14721	1.05421	-14.23	10825.14
1922	2014.08.29 17:30	close	521	0.01	1.08212	1.14539	1.05239	-15.91	10809.23
1923	2014.08.29 17:30	close	520	0.01	1.08212	1.14340	1.05040	-17.75	10791.48
1924	2014.08.29 17:30	buy	645	0.01	1.08212	0.00000	0.00000
1925	2014.08.29 17:30	modify	645	0.01	1.08212	1.00712	1.10012
1926	2014.08.29 18:00	close	643	0.01	1.08474	0.90712	1.15012	2.42	10793.90
1927	2014.08.29 18:00	close	640	0.01	1.08474	0.91032	1.15332	-0.50	10793.40
1928	2014.08.29 18:00	close	644	0.01	1.08474	0.87212	1.17212	2.42	10795.82
1929	2014.08.29 18:00	close	641	0.01	1.08474	0.87532	1.17532	-0.50	10795.32
1930	2014.09.02 05:45	buy	646	0.01	1.08945	0.00000	0.00000
1931	2014.09.02 05:45	modify	646	0.01	1.08945	0.93945	1.18945
1932	2014.09.02 06:45	close	645	0.01	1.08975	1.00712	1.10012	7.06	10802.39
1933	2014.09.02 06:45	close	638	0.01	1.08975	1.00959	1.10259	4.93	10807.31
1934	2014.09.02 06:45	close	636	0.01	1.08975	1.01219	1.10519	2.54	10809.85
1935	2014.09.02 06:45	close	634	0.01	1.08975	1.01498	1.10798	-0.02	10809.82
1936	2014.09.02 06:45	close	631	0.01	1.08975	1.01709	1.11009	-1.96	10807.86
1937	2014.09.02 06:45	close	626	0.01	1.08975	1.01934	1.11234	-3.90	10803.96
1938	2014.09.02 17:30	close	646	0.01	1.09288	0.93945	1.18945	3.14	10807.10
1939	2014.09.02 22:15	buy	647	0.01	1.09286	0.00000	0.00000
1940	2014.09.02 22:15	modify	647	0.01	1.09286	1.04286	1.11086
1941	2014.09.03 11:45	buy	648	0.01	1.09050	0.00000	0.00000
1942	2014.09.03 11:45	modify	648	0.01	1.09050	1.04050	1.10850
1943	2014.09.03 13:45	buy	649	0.01	1.09001	0.00000	0.00000
1944	2014.09.03 13:45	modify	649	0.01	1.09001	1.01501	1.10801
1945	2014.09.03 18:15	buy	650	0.01	1.08854	0.00000	0.00000
1946	2014.09.03 18:15	modify	650	0.01	1.08854	1.03854	1.10654
1947	2014.09.03 18:45	buy	651	0.01	1.08781	0.00000	0.00000
1948	2014.09.03 18:45	modify	651	0.01	1.08781	1.01281	1.10581
1949	2014.09.04 05:15	buy	652	0.01	1.08948	0.00000	0.00000
1950	2014.09.04 05:15	modify	652	0.01	1.08948	0.87948	1.17948
1951	2014.09.04 15:00	buy	653	0.01	1.08768	0.00000	0.00000
1952	2014.09.04 15:00	modify	653	0.01	1.08768	0.87768	1.17768
1953	2014.09.04 15:30	sell	654	0.01	1.08498	0.00000	0.00000
1954	2014.09.04 15:30	modify	654	0.01	1.08498	1.34498	1.01898
1955	2014.09.04 15:30	buy	655	0.01	1.08518	0.00000	0.00000
1956	2014.09.04 15:30	modify	655	0.01	1.08518	1.03518	1.10318
1957	2014.09.04 15:30	buy	656	0.01	1.08518	0.00000	0.00000
1958	2014.09.04 15:30	modify	656	0.01	1.08518	0.87518	1.17518
1959	2014.09.04 15:30	buy	657	0.01	1.08518	0.00000	0.00000
1960	2014.09.04 15:30	modify	657	0.01	1.08518	1.01018	1.10318
1961	2014.09.04 17:30	close	654	0.01	1.08370	1.34498	1.01898	1.18	10808.28
1962	2014.09.04 21:45	close	656	0.01	1.08820	0.87518	1.17518	2.78	10811.06
1963	2014.09.04 21:45	close	653	0.01	1.08820	0.87768	1.17768	0.48	10811.54
1964	2014.09.04 21:45	close	652	0.01	1.08820	0.87948	1.17948	-1.18	10810.36
1965	2014.09.08 11:00	close	655	0.01	1.08997	1.03518	1.10318	4.45	10814.81
1966	2014.09.08 11:00	close	650	0.01	1.08997	1.03854	1.10654	1.47	10816.28
1967	2014.09.08 11:00	close	648	0.01	1.08997	1.04050	1.10850	-0.33	10815.94
1968	2014.09.08 11:00	close	647	0.01	1.08997	1.04286	1.11086	-2.46	10813.48
1969	2014.09.08 12:45	close	657	0.01	1.09002	1.01018	1.10318	4.50	10817.98
1970	2014.09.08 12:45	close	651	0.01	1.09002	1.01281	1.10581	2.19	10820.17
1971	2014.09.08 12:45	close	649	0.01	1.09002	1.01501	1.10801	0.17	10820.33
1972	2014.09.08 19:30	buy	658	0.01	1.09435	0.00000	0.00000
1973	2014.09.08 19:30	modify	658	0.01	1.09435	1.04435	1.11235
1974	2014.09.08 20:15	close	658	0.01	1.09761	1.04435	1.11235	2.97	10823.30
1975	2014.09.09 10:15	buy	659	0.01	1.09893	0.00000	0.00000
1976	2014.09.09 10:15	modify	659	0.01	1.09893	1.04893	1.11693
1977	2014.09.09 15:45	sell	660	0.01	1.09871	0.00000	0.00000
1978	2014.09.09 15:45	modify	660	0.01	1.09871	1.27371	1.03071
1979	2014.09.09 15:45	sell	661	0.01	1.09871	0.00000	0.00000
1980	2014.09.09 15:45	modify	661	0.01	1.09871	1.30871	1.00871
1981	2014.09.09 16:15	buy	662	0.01	1.10146	0.00000	0.00000
1982	2014.09.09 16:15	modify	662	0.01	1.10146	0.84146	1.16746
1983	2014.09.09 16:15	close	659	0.01	1.10126	1.04893	1.11693	2.12	10825.42
1984	2014.09.09 16:15	buy	663	0.01	1.10146	0.00000	0.00000
1985	2014.09.09 16:15	modify	663	0.01	1.10146	1.05146	1.11946
1986	2014.09.09 16:15	sell	664	0.01	1.10126	0.00000	0.00000
1987	2014.09.09 16:15	modify	664	0.01	1.10126	1.27626	1.03326
1988	2014.09.09 16:15	sell	665	0.01	1.10126	0.00000	0.00000
1989	2014.09.09 16:15	modify	665	0.01	1.10126	1.31126	1.01126
1990	2014.09.09 17:00	close	662	0.01	1.10250	0.84146	1.16746	0.94	10826.36
1991	2014.09.09 17:15	buy	666	0.01	1.10308	0.00000	0.00000
1992	2014.09.09 17:15	modify	666	0.01	1.10308	1.02808	1.16108
1993	2014.09.09 17:15	buy	667	0.01	1.10308	0.00000	0.00000
1994	2014.09.09 17:15	modify	667	0.01	1.10308	0.93808	1.12708
1995	2014.09.09 22:30	buy	668	0.01	1.09883	0.00000	0.00000
1996	2014.09.09 22:30	modify	668	0.01	1.09883	1.04883	1.11683
1997	2014.09.09 22:30	close	664	0.01	1.09883	1.27626	1.03326	2.21	10828.57
1998	2014.09.09 22:30	close	660	0.01	1.09883	1.27371	1.03071	-0.11	10828.46
1999	2014.09.09 22:30	close	665	0.01	1.09883	1.31126	1.01126	2.21	10830.67
2000	2014.09.09 22:30	close	661	0.01	1.09883	1.30871	1.00871	-0.11	10830.56
2001	2014.09.09 22:30	buy	669	0.01	1.09883	0.00000	0.00000
2002	2014.09.09 22:30	modify	669	0.01	1.09883	1.02383	1.15683
2003	2014.09.09 22:30	buy	670	0.01	1.09883	0.00000	0.00000
2004	2014.09.09 22:30	modify	670	0.01	1.09883	0.93383	1.12283
2005	2014.09.09 23:00	sell	671	0.01	1.09709	0.00000	0.00000
2006	2014.09.09 23:00	modify	671	0.01	1.09709	1.35709	1.03109
2007	2014.09.10 03:15	buy	672	0.01	1.09647	0.00000	0.00000
2008	2014.09.10 03:15	modify	672	0.01	1.09647	1.04647	1.11447
2009	2014.09.10 03:15	buy	673	0.01	1.09647	0.00000	0.00000
2010	2014.09.10 03:15	modify	673	0.01	1.09647	1.02147	1.11447
2011	2014.09.10 10:45	close	672	0.01	1.09977	1.04647	1.11447	3.00	10833.56
2012	2014.09.10 10:45	close	668	0.01	1.09977	1.04883	1.11683	0.88	10834.44
2013	2014.09.10 10:45	close	663	0.01	1.09977	1.05146	1.11946	-1.51	10832.93
2014	2014.09.10 11:00	sell	674	0.01	1.10033	0.00000	0.00000
2015	2014.09.10 11:00	modify	674	0.01	1.10033	1.36033	1.03433
2016	2014.09.10 13:00	close	674	0.01	1.09814	1.36033	1.03433	1.99	10834.92
2017	2014.09.10 13:00	close	671	0.01	1.09814	1.35709	1.03109	-1.06	10833.86
2018	2014.09.10 21:15	buy	675	0.01	1.09460	0.00000	0.00000
2019	2014.09.10 21:15	modify	675	0.01	1.09460	1.01960	1.15260
2020	2014.09.10 21:15	buy	676	0.01	1.09460	0.00000	0.00000
2021	2014.09.10 21:15	modify	676	0.01	1.09460	1.01960	1.11260
2022	2014.09.10 21:15	buy	677	0.01	1.09460	0.00000	0.00000
2023	2014.09.10 21:15	modify	677	0.01	1.09460	0.92960	1.11860
2024	2014.09.11 09:00	sell	678	0.01	1.09714	0.00000	0.00000
2025	2014.09.11 09:00	modify	678	0.01	1.09714	1.27214	1.02914
2026	2014.09.11 11:00	close	678	0.01	1.09596	1.27214	1.02914	1.08	10834.94
2027	2014.09.11 13:30	close	676	0.01	1.09927	1.01960	1.11260	4.34	10839.28
2028	2014.09.11 13:30	close	673	0.01	1.09927	1.02147	1.11447	2.64	10841.93
2029	2014.09.11 14:00	buy	679	0.01	1.10088	0.00000	0.00000
2030	2014.09.11 14:00	modify	679	0.01	1.10088	0.84088	1.16688
2031	2014.09.11 14:00	close	675	0.01	1.10068	1.01960	1.15260	5.61	10847.54
2032	2014.09.11 14:00	close	669	0.01	1.10068	1.02383	1.15683	1.80	10849.34
2033	2014.09.11 14:00	close	666	0.01	1.10068	1.02808	1.16108	-2.06	10847.29
2034	2014.09.11 15:00	close	677	0.01	1.10124	0.92960	1.11860	6.12	10853.41
2035	2014.09.11 15:00	close	670	0.01	1.10124	0.93383	1.12283	2.31	10855.72
2036	2014.09.11 15:00	close	667	0.01	1.10124	0.93808	1.12708	-1.55	10854.18
2037	2014.09.11 18:30	close	679	0.01	1.10278	0.84088	1.16688	1.72	10855.90
2038	2014.09.12 04:45	buy	680	0.01	1.10563	0.00000	0.00000
2039	2014.09.12 04:45	modify	680	0.01	1.10563	1.05563	1.12363
2040	2014.09.12 15:00	sell	681	0.01	1.10498	0.00000	0.00000
2041	2014.09.12 15:00	modify	681	0.01	1.10498	1.27998	1.03698
2042	2014.09.12 15:00	sell	682	0.01	1.10498	0.00000	0.00000
2043	2014.09.12 15:00	modify	682	0.01	1.10498	1.31498	1.01498
2044	2014.09.12 16:00	buy	683	0.01	1.10623	0.00000	0.00000
2045	2014.09.12 16:00	modify	683	0.01	1.10623	0.94123	1.13023
2046	2014.09.12 16:30	close	680	0.01	1.10802	1.05563	1.12363	2.16	10858.06
2047	2014.09.12 16:30	buy	684	0.01	1.10822	0.00000	0.00000
2048	2014.09.12 16:30	modify	684	0.01	1.10822	1.05822	1.12622
2049	2014.09.12 16:30	sell	685	0.01	1.10802	0.00000	0.00000
2050	2014.09.12 16:30	modify	685	0.01	1.10802	1.28302	1.04002
2051	2014.09.12 16:30	sell	686	0.01	1.10802	0.00000	0.00000
2052	2014.09.12 16:30	modify	686	0.01	1.10802	1.31802	1.01802
2053	2014.09.12 17:15	buy	687	0.01	1.10631	0.00000	0.00000
2054	2014.09.12 17:15	modify	687	0.01	1.10631	1.05631	1.12431
2055	2014.09.12 20:45	close	687	0.01	1.10896	1.05631	1.12431	2.39	10860.45
2056	2014.09.12 20:45	close	684	0.01	1.10896	1.05822	1.12622	0.67	10861.12
2057	2014.09.12 21:00	buy	688	0.01	1.10956	0.00000	0.00000
2058	2014.09.12 21:00	modify	688	0.01	1.10956	0.95956	1.20956
2059	2014.09.12 21:00	buy	689	0.01	1.10956	0.00000	0.00000
2060	2014.09.12 21:00	modify	689	0.01	1.10956	1.05956	1.12756
2061	2014.09.15 16:00	buy	690	0.01	1.10775	0.00000	0.00000
2062	2014.09.15 16:00	modify	690	0.01	1.10775	0.95775	1.20775
2063	2014.09.15 16:00	buy	691	0.01	1.10775	0.00000	0.00000
2064	2014.09.15 16:00	modify	691	0.01	1.10775	1.05775	1.12575
2065	2014.09.15 17:00	buy	692	0.01	1.10593	0.00000	0.00000
2066	2014.09.15 17:00	modify	692	0.01	1.10593	0.95593	1.20593
2067	2014.09.15 17:00	buy	693	0.01	1.10593	0.00000	0.00000
2068	2014.09.15 17:00	modify	693	0.01	1.10593	1.05593	1.12393
2069	2014.09.15 17:00	close	685	0.01	1.10593	1.28302	1.04002	1.79	10862.90
2070	2014.09.15 17:00	close	681	0.01	1.10593	1.27998	1.03698	-0.96	10861.94
2071	2014.09.15 17:00	buy	694	0.01	1.10593	0.00000	0.00000
2072	2014.09.15 17:00	modify	694	0.01	1.10593	1.03093	1.12393
2073	2014.09.15 19:00	close	686	0.01	1.10523	1.31802	1.01802	2.42	10864.36
2074	2014.09.15 19:00	close	682	0.01	1.10523	1.31498	1.01498	-0.33	10864.02
2075	2014.09.15 20:15	buy	695	0.01	1.10410	0.00000	0.00000
2076	2014.09.15 20:15	modify	695	0.01	1.10410	0.95410	1.20410
2077	2014.09.15 20:15	buy	696	0.01	1.10410	0.00000	0.00000
2078	2014.09.15 20:15	modify	696	0.01	1.10410	1.05410	1.12210
2079	2014.09.15 20:15	buy	697	0.01	1.10410	0.00000	0.00000
2080	2014.09.15 20:15	modify	697	0.01	1.10410	1.02910	1.12210
2081	2014.09.16 12:45	buy	698	0.01	1.10568	0.00000	0.00000
2082	2014.09.16 12:45	modify	698	0.01	1.10568	0.89568	1.19568
2083	2014.09.16 15:30	buy	699	0.01	1.10382	0.00000	0.00000
2084	2014.09.16 15:30	modify	699	0.01	1.10382	0.89382	1.19382
2085	2014.09.16 16:00	buy	700	0.01	1.10151	0.00000	0.00000
2086	2014.09.16 16:00	modify	700	0.01	1.10151	0.95151	1.20151
2087	2014.09.16 16:00	sell	701	0.01	1.10131	0.00000	0.00000
2088	2014.09.16 16:00	modify	701	0.01	1.10131	1.36131	1.03531
2089	2014.09.16 16:00	buy	702	0.01	1.10151	0.00000	0.00000
2090	2014.09.16 16:00	modify	702	0.01	1.10151	1.05151	1.11951
2091	2014.09.16 16:00	buy	703	0.01	1.10151	0.00000	0.00000
2092	2014.09.16 16:00	modify	703	0.01	1.10151	0.89151	1.19151
2093	2014.09.16 16:00	buy	704	0.01	1.10151	0.00000	0.00000
2094	2014.09.16 16:00	modify	704	0.01	1.10151	1.02651	1.11951
2095	2014.09.16 16:00	buy	705	0.01	1.10151	0.00000	0.00000
2096	2014.09.16 16:00	modify	705	0.01	1.10151	0.93651	1.12551
2097	2014.09.16 19:00	buy	706	0.01	1.09931	0.00000	0.00000
2098	2014.09.16 19:00	modify	706	0.01	1.09931	0.94931	1.19931
2099	2014.09.16 19:00	close	701	0.01	1.09931	1.36131	1.03531	1.82	10865.84
2100	2014.09.16 19:00	buy	707	0.01	1.09931	0.00000	0.00000
2101	2014.09.16 19:00	modify	707	0.01	1.09931	1.04931	1.11731
2102	2014.09.16 19:00	buy	708	0.01	1.09931	0.00000	0.00000
2103	2014.09.16 19:00	modify	708	0.01	1.09931	0.88931	1.18931
2104	2014.09.16 19:00	buy	709	0.01	1.09931	0.00000	0.00000
2105	2014.09.16 19:00	modify	709	0.01	1.09931	1.02431	1.11731
2106	2014.09.16 19:45	sell	710	0.01	1.09766	0.00000	0.00000
2107	2014.09.16 19:45	modify	710	0.01	1.09766	1.17266	1.03966
2108	2014.09.16 20:30	buy	711	0.01	1.09760	0.00000	0.00000
2109	2014.09.16 20:30	modify	711	0.01	1.09760	0.93260	1.12160
2110	2014.09.16 22:30	buy	712	0.01	1.09742	0.00000	0.00000
2111	2014.09.16 22:30	modify	712	0.01	1.09742	0.94742	1.19742
2112	2014.09.16 22:30	buy	713	0.01	1.09742	0.00000	0.00000
2113	2014.09.16 22:30	modify	713	0.01	1.09742	1.04742	1.11542
2114	2014.09.16 22:30	buy	714	0.01	1.09742	0.00000	0.00000
2115	2014.09.16 22:30	modify	714	0.01	1.09742	0.88742	1.18742
2116	2014.09.16 22:30	buy	715	0.01	1.09742	0.00000	0.00000
2117	2014.09.16 22:30	modify	715	0.01	1.09742	1.02242	1.11542
2118	2014.09.17 05:30	sell	716	0.01	1.09759	0.00000	0.00000
2119	2014.09.17 05:30	modify	716	0.01	1.09759	1.14759	1.07959
2120	2014.09.17 11:00	buy	717	0.01	1.09553	0.00000	0.00000
2121	2014.09.17 11:00	modify	717	0.01	1.09553	0.94553	1.19553
2122	2014.09.17 11:00	close	716	0.01	1.09553	1.14759	1.07959	1.88	10867.72
2123	2014.09.17 11:00	buy	718	0.01	1.09553	0.00000	0.00000
2124	2014.09.17 11:00	modify	718	0.01	1.09553	1.04553	1.11353
2125	2014.09.17 11:00	buy	719	0.01	1.09553	0.00000	0.00000
2126	2014.09.17 11:00	modify	719	0.01	1.09553	0.88553	1.18553
2127	2014.09.17 11:00	buy	720	0.01	1.09553	0.00000	0.00000
2128	2014.09.17 11:00	modify	720	0.01	1.09553	1.02053	1.11353
2129	2014.09.17 15:45	buy	721	0.01	1.09659	0.00000	0.00000
2130	2014.09.17 15:45	modify	721	0.01	1.09659	0.92159	1.16459
2131	2014.09.17 18:15	buy	722	0.01	1.09472	0.00000	0.00000
2132	2014.09.17 18:15	modify	722	0.01	1.09472	0.91972	1.16272
2133	2014.09.17 19:15	sell	723	0.01	1.09462	0.00000	0.00000
2134	2014.09.17 19:15	modify	723	0.01	1.09462	1.14462	1.07662
2135	2014.09.17 20:00	buy	724	0.01	1.09373	0.00000	0.00000
2136	2014.09.17 20:00	modify	724	0.01	1.09373	0.94373	1.19373
2137	2014.09.17 20:00	buy	725	0.01	1.09373	0.00000	0.00000
2138	2014.09.17 20:00	modify	725	0.01	1.09373	1.04373	1.11173
2139	2014.09.17 20:00	buy	726	0.01	1.09373	0.00000	0.00000
2140	2014.09.17 20:00	modify	726	0.01	1.09373	0.88373	1.18373
2141	2014.09.17 20:00	buy	727	0.01	1.09373	0.00000	0.00000
2142	2014.09.17 20:00	modify	727	0.01	1.09373	1.01873	1.11173
2143	2014.09.17 20:00	buy	728	0.01	1.09373	0.00000	0.00000
2144	2014.09.17 20:00	modify	728	0.01	1.09373	0.92873	1.11773
2145	2014.09.17 21:15	buy	729	0.01	1.09834	0.00000	0.00000
2146	2014.09.17 21:15	modify	729	0.01	1.09834	0.83834	1.16434
2147	2014.09.17 21:15	sell	730	0.01	1.09814	0.00000	0.00000
2148	2014.09.17 21:15	modify	730	0.01	1.09814	1.14814	1.08014
2149	2014.09.17 21:15	close	722	0.01	1.09814	0.91972	1.16272	3.11	10870.83
2150	2014.09.17 21:15	close	721	0.01	1.09814	0.92159	1.16459	1.41	10872.24
2151	2014.09.17 21:30	buy	731	0.01	1.09473	0.00000	0.00000
2152	2014.09.17 21:30	modify	731	0.01	1.09473	0.83473	1.16073
2153	2014.09.17 21:30	close	730	0.01	1.09473	1.14814	1.08014	3.11	10875.35
2154	2014.09.17 21:30	close	723	0.01	1.09473	1.14462	1.07662	-0.10	10875.25
2155	2014.09.17 21:30	buy	732	0.01	1.09473	0.00000	0.00000
2156	2014.09.17 21:30	modify	732	0.01	1.09473	0.91973	1.16273
2157	2014.09.17 21:45	close	732	0.01	1.09613	0.91973	1.16273	1.28	10876.53
2158	2014.09.17 22:00	close	731	0.01	1.09728	0.83473	1.16073	2.32	10878.85
2159	2014.09.17 22:00	close	729	0.01	1.09728	0.83834	1.16434	-0.97	10877.88
2160	2014.09.17 22:30	buy	733	0.01	1.09963	0.00000	0.00000
2161	2014.09.17 22:30	modify	733	0.01	1.09963	0.83963	1.16563
2162	2014.09.17 22:45	close	733	0.01	1.10114	0.83963	1.16563	1.37	10879.25
2163	2014.09.17 22:45	close	726	0.01	1.10114	0.88373	1.18373	6.73	10885.98
2164	2014.09.17 22:45	close	719	0.01	1.10114	0.88553	1.18553	5.09	10891.07
2165	2014.09.17 22:45	close	714	0.01	1.10114	0.88742	1.18742	3.41	10894.49
2166	2014.09.17 22:45	close	708	0.01	1.10114	0.88931	1.18931	1.69	10896.18
2167	2014.09.17 22:45	close	703	0.01	1.10114	0.89151	1.19151	-0.31	10895.87
2168	2014.09.17 22:45	close	699	0.01	1.10114	0.89382	1.19382	-2.40	10893.47
2169	2014.09.17 22:45	close	698	0.01	1.10114	0.89568	1.19568	-4.09	10889.38
2170	2014.09.17 22:45	close	727	0.01	1.10114	1.01873	1.11173	6.73	10896.11
2171	2014.09.17 22:45	close	720	0.01	1.10114	1.02053	1.11353	5.09	10901.20
2172	2014.09.17 22:45	close	715	0.01	1.10114	1.02242	1.11542	3.41	10904.61
2173	2014.09.17 22:45	close	709	0.01	1.10114	1.02431	1.11731	1.69	10906.30
2174	2014.09.17 22:45	close	704	0.01	1.10114	1.02651	1.11951	-0.31	10905.99
2175	2014.09.17 22:45	close	697	0.01	1.10114	1.02910	1.12210	-2.63	10903.36
2176	2014.09.17 22:45	close	694	0.01	1.10114	1.03093	1.12393	-4.29	10899.08
2177	2014.09.18 02:00	close	724	0.01	1.10227	0.94373	1.19373	7.84	10906.92
2178	2014.09.18 02:00	close	717	0.01	1.10227	0.94553	1.19553	6.20	10913.12
2179	2014.09.18 02:00	close	712	0.01	1.10227	0.94742	1.19742	4.52	10917.65
2180	2014.09.18 02:00	close	706	0.01	1.10227	0.94931	1.19931	2.81	10920.46
2181	2014.09.18 02:00	close	700	0.01	1.10227	0.95151	1.20151	0.81	10921.28
2182	2014.09.18 02:00	close	695	0.01	1.10227	0.95410	1.20410	-1.50	10919.77
2183	2014.09.18 02:00	close	692	0.01	1.10227	0.95593	1.20593	-3.16	10916.61
2184	2014.09.18 02:00	close	690	0.01	1.10227	0.95775	1.20775	-4.81	10911.79
2185	2014.09.18 02:00	close	688	0.01	1.10227	0.95956	1.20956	-6.42	10905.37
2186	2014.09.18 02:00	close	725	0.01	1.10227	1.04373	1.11173	7.84	10913.21
2187	2014.09.18 02:00	close	718	0.01	1.10227	1.04553	1.11353	6.20	10919.41
2188	2014.09.18 02:00	close	713	0.01	1.10227	1.04742	1.11542	4.52	10923.94
2189	2014.09.18 02:00	close	707	0.01	1.10227	1.04931	1.11731	2.81	10926.75
2190	2014.09.18 02:00	close	702	0.01	1.10227	1.05151	1.11951	0.81	10927.57
2191	2014.09.18 02:00	close	696	0.01	1.10227	1.05410	1.12210	-1.50	10926.06
2192	2014.09.18 02:00	close	693	0.01	1.10227	1.05593	1.12393	-3.16	10922.90
2193	2014.09.18 02:00	close	691	0.01	1.10227	1.05775	1.12575	-4.81	10918.08
2194	2014.09.18 02:00	close	689	0.01	1.10227	1.05956	1.12756	-6.42	10911.66
2195	2014.09.18 02:00	sell	734	0.01	1.10227	0.00000	0.00000
2196	2014.09.18 02:00	modify	734	0.01	1.10227	1.17727	1.04427
2197	2014.09.18 02:00	close	728	0.01	1.10227	0.92873	1.11773	7.84	10919.50
2198	2014.09.18 02:00	close	711	0.01	1.10227	0.93260	1.12160	4.36	10923.86
2199	2014.09.18 02:00	close	705	0.01	1.10227	0.93651	1.12551	0.81	10924.68
2200	2014.09.18 02:00	close	683	0.01	1.10227	0.94123	1.13023	-3.40	10921.27
2201	2014.09.18 12:30	sell	735	0.01	1.09963	0.00000	0.00000
2202	2014.09.18 12:30	modify	735	0.01	1.09963	1.30963	1.00963
2203	2014.09.18 14:00	buy	736	0.01	1.09808	0.00000	0.00000
2204	2014.09.18 14:00	modify	736	0.01	1.09808	0.92308	1.16608
2205	2014.09.18 14:15	buy	737	0.01	1.09777	0.00000	0.00000
2206	2014.09.18 14:15	modify	737	0.01	1.09777	1.02277	1.11577
2207	2014.09.18 15:15	close	736	0.01	1.09988	0.92308	1.16608	1.64	10922.91
2208	2014.09.18 16:00	close	735	0.01	1.09685	1.30963	1.00963	2.53	10925.44
2209	2014.09.18 16:00	close	734	0.01	1.09685	1.17727	1.04427	4.94	10930.38
2210	2014.09.18 16:00	close	710	0.01	1.09685	1.17266	1.03966	0.33	10930.71
2211	2014.09.18 16:15	sell	738	0.01	1.09535	0.00000	0.00000
2212	2014.09.18 16:15	modify	738	0.01	1.09535	1.35535	1.02935
2213	2014.09.18 16:15	buy	739	0.01	1.09555	0.00000	0.00000
2214	2014.09.18 16:15	modify	739	0.01	1.09555	1.02055	1.11355
2215	2014.09.18 17:30	close	738	0.01	1.09406	1.35535	1.02935	1.18	10931.89
2216	2014.09.18 23:45	buy	740	0.01	1.09371	0.00000	0.00000
2217	2014.09.18 23:45	modify	740	0.01	1.09371	1.01871	1.11171
2218	2014.09.19 05:00	buy	741	0.01	1.09562	0.00000	0.00000
2219	2014.09.19 05:00	modify	741	0.01	1.09562	0.88562	1.18562
2220	2014.09.19 10:00	sell	742	0.01	1.09661	0.00000	0.00000
2221	2014.09.19 10:00	modify	742	0.01	1.09661	1.27161	1.02861
2222	2014.09.19 10:45	close	742	0.01	1.09561	1.27161	1.02861	0.91	10932.80
2223	2014.09.19 15:15	close	741	0.01	1.09773	0.88562	1.18562	1.92	10934.72
2224	2014.09.19 15:45	sell	743	0.01	1.09127	0.00000	0.00000
2225	2014.09.19 15:45	modify	743	0.01	1.09127	1.35127	1.02527
2226	2014.09.19 15:45	buy	744	0.01	1.09147	0.00000	0.00000
2227	2014.09.19 15:45	modify	744	0.01	1.09147	1.01647	1.10947
2228	2014.09.19 17:45	sell	745	0.01	1.09521	0.00000	0.00000
2229	2014.09.19 17:45	modify	745	0.01	1.09521	1.35521	1.02921
2230	2014.09.19 19:00	buy	746	0.01	1.09705	0.00000	0.00000
2231	2014.09.19 19:00	modify	746	0.01	1.09705	0.83705	1.16305
2232	2014.09.19 19:00	close	744	0.01	1.09685	1.01647	1.10947	4.90	10939.62
2233	2014.09.19 19:00	close	740	0.01	1.09685	1.01871	1.11171	2.89	10942.51
2234	2014.09.19 19:00	close	739	0.01	1.09685	1.02055	1.11355	1.22	10943.73
2235	2014.09.19 19:00	close	737	0.01	1.09685	1.02277	1.11577	-0.81	10942.92
2236	2014.09.22 05:45	buy	747	0.01	1.09412	0.00000	0.00000
2237	2014.09.22 05:45	modify	747	0.01	1.09412	0.83412	1.16012
2238	2014.09.22 05:45	buy	748	0.01	1.09412	0.00000	0.00000
2239	2014.09.22 05:45	modify	748	0.01	1.09412	1.01912	1.11212
2240	2014.09.22 10:30	close	747	0.01	1.09664	0.83412	1.16012	2.30	10945.22
2241	2014.09.22 10:30	close	746	0.01	1.09664	0.83705	1.16305	-0.34	10944.88
2242	2014.09.22 12:00	buy	749	0.01	1.09933	0.00000	0.00000
2243	2014.09.22 12:00	modify	749	0.01	1.09933	0.83933	1.16533
2244	2014.09.22 12:15	sell	750	0.01	1.09940	0.00000	0.00000
2245	2014.09.22 12:15	modify	750	0.01	1.09940	1.35940	1.03340
2246	2014.09.22 16:00	close	749	0.01	1.10034	0.83933	1.16533	0.92	10945.80
2247	2014.09.22 17:30	close	748	0.01	1.10194	1.01912	1.11212	7.10	10952.90
2248	2014.09.22 20:15	sell	751	0.01	1.10253	0.00000	0.00000
2249	2014.09.22 20:15	modify	751	0.01	1.10253	1.36253	1.03653
2250	2014.09.22 20:45	buy	752	0.01	1.10388	0.00000	0.00000
2251	2014.09.22 20:45	modify	752	0.01	1.10388	0.95388	1.20388
2252	2014.09.23 08:45	buy	753	0.01	1.10233	0.00000	0.00000
2253	2014.09.23 08:45	modify	753	0.01	1.10233	0.89233	1.19233
2254	2014.09.23 11:00	sell	754	0.01	1.10293	0.00000	0.00000
2255	2014.09.23 11:00	modify	754	0.01	1.10293	1.27793	1.03493
2256	2014.09.23 11:00	sell	755	0.01	1.10293	0.00000	0.00000
2257	2014.09.23 11:00	modify	755	0.01	1.10293	1.31293	1.01293
2258	2014.09.23 12:15	buy	756	0.01	1.10185	0.00000	0.00000
2259	2014.09.23 12:15	modify	756	0.01	1.10185	0.95185	1.20185
2260	2014.09.23 12:15	close	754	0.01	1.10185	1.27793	1.03493	0.98	10953.88
2261	2014.09.23 12:45	buy	757	0.01	1.09958	0.00000	0.00000
2262	2014.09.23 12:45	modify	757	0.01	1.09958	0.94958	1.19958
2263	2014.09.23 12:45	close	755	0.01	1.09958	1.31293	1.01293	3.05	10956.93
2264	2014.09.23 12:45	buy	758	0.01	1.09958	0.00000	0.00000
2265	2014.09.23 12:45	modify	758	0.01	1.09958	0.88958	1.18958
2266	2014.09.23 12:45	buy	759	0.01	1.09958	0.00000	0.00000
2267	2014.09.23 12:45	modify	759	0.01	1.09958	1.02458	1.11758
2268	2014.09.23 15:45	close	757	0.01	1.10358	0.94958	1.19958	3.62	10960.55
2269	2014.09.23 15:45	close	756	0.01	1.10358	0.95185	1.20185	1.57	10962.12
2270	2014.09.23 15:45	close	752	0.01	1.10358	0.95388	1.20388	-0.24	10961.89
2271	2014.09.23 15:45	close	758	0.01	1.10358	0.88958	1.18958	3.62	10965.51
2272	2014.09.23 15:45	close	753	0.01	1.10358	0.89233	1.19233	1.13	10966.64
2273	2014.09.23 19:00	sell	760	0.01	1.10593	0.00000	0.00000
2274	2014.09.23 19:00	modify	760	0.01	1.10593	1.36593	1.03993
2275	2014.09.23 19:15	close	759	0.01	1.10688	1.02458	1.11758	6.60	10973.24
2276	2014.09.23 19:30	buy	761	0.01	1.10741	0.00000	0.00000
2277	2014.09.23 19:30	modify	761	0.01	1.10741	0.95741	1.20741
2278	2014.09.23 19:30	buy	762	0.01	1.10741	0.00000	0.00000
2279	2014.09.23 19:30	modify	762	0.01	1.10741	1.05741	1.12541
2280	2014.09.24 14:30	sell	763	0.01	1.10783	0.00000	0.00000
2281	2014.09.24 14:30	modify	763	0.01	1.10783	1.28283	1.03983
2282	2014.09.24 14:30	sell	764	0.01	1.10783	0.00000	0.00000
2283	2014.09.24 14:30	modify	764	0.01	1.10783	1.31783	1.01783
2284	2014.09.24 16:00	buy	765	0.01	1.11044	0.00000	0.00000
2285	2014.09.24 16:00	modify	765	0.01	1.11044	0.85044	1.17644
2286	2014.09.24 16:00	close	762	0.01	1.11024	1.05741	1.12541	2.58	10975.82
2287	2014.09.24 16:00	sell	766	0.01	1.11024	0.00000	0.00000
2288	2014.09.24 16:00	modify	766	0.01	1.11024	1.28524	1.04224
2289	2014.09.24 16:00	sell	767	0.01	1.11024	0.00000	0.00000
2290	2014.09.24 16:00	modify	767	0.01	1.11024	1.32024	1.02024
2291	2014.09.24 16:15	close	761	0.01	1.11118	0.95741	1.20741	3.42	10979.24
2292	2014.09.24 16:15	sell	768	0.01	1.11118	0.00000	0.00000
2293	2014.09.24 16:15	modify	768	0.01	1.11118	1.37118	1.04518
2294	2014.09.24 16:30	close	765	0.01	1.11188	0.85044	1.17644	1.30	10980.54
2295	2014.09.24 17:45	close	766	0.01	1.10852	1.28524	1.04224	1.55	10982.09
2296	2014.09.24 17:45	close	763	0.01	1.10852	1.28283	1.03983	-0.62	10981.47
2297	2014.09.24 19:15	close	767	0.01	1.10791	1.32024	1.02024	2.10	10983.57
2298	2014.09.24 19:15	close	764	0.01	1.10791	1.31783	1.01783	-0.07	10983.50
2299	2014.09.25 17:00	buy	769	0.01	1.10978	0.00000	0.00000
2300	2014.09.25 17:00	modify	769	0.01	1.10978	1.03478	1.16778
2301	2014.09.25 18:15	sell	770	0.01	1.11053	0.00000	0.00000
2302	2014.09.25 18:15	modify	770	0.01	1.11053	1.32053	1.02053
2303	2014.09.26 08:15	sell	771	0.01	1.11254	0.00000	0.00000
2304	2014.09.26 08:15	modify	771	0.01	1.11254	1.32254	1.02254
2305	2014.09.26 13:30	close	771	0.01	1.10971	1.32254	1.02254	2.55	10986.05
2306	2014.09.26 13:30	close	770	0.01	1.10971	1.32053	1.02053	0.64	10986.68
2307	2014.09.26 16:00	buy	772	0.01	1.11341	0.00000	0.00000
2308	2014.09.26 16:00	modify	772	0.01	1.11341	0.85341	1.17941
2309	2014.09.26 17:30	close	772	0.01	1.11526	0.85341	1.17941	1.66	10988.34
2310	2014.09.26 17:30	buy	773	0.01	1.11546	0.00000	0.00000
2311	2014.09.26 17:30	modify	773	0.01	1.11546	0.85546	1.18146
2312	2014.09.26 17:30	close	769	0.01	1.11526	1.03478	1.16778	4.94	10993.29
2313	2014.09.26 17:45	sell	774	0.01	1.11438	0.00000	0.00000
2314	2014.09.26 17:45	modify	774	0.01	1.11438	1.37438	1.04838
2315	2014.09.26 19:45	close	773	0.01	1.11647	0.85546	1.18146	0.90	10994.19
2316	2014.09.29 06:00	sell	775	0.01	1.11768	0.00000	0.00000
2317	2014.09.29 06:00	modify	775	0.01	1.11768	1.37768	1.05168
2318	2014.09.29 11:45	sell	776	0.01	1.11618	0.00000	0.00000
2319	2014.09.29 11:45	modify	776	0.01	1.11618	1.29118	1.04818
2320	2014.09.29 11:45	sell	777	0.01	1.11618	0.00000	0.00000
2321	2014.09.29 11:45	modify	777	0.01	1.11618	1.32618	1.02618
2322	2014.09.29 13:00	close	776	0.01	1.11482	1.29118	1.04818	1.22	10995.41
2323	2014.09.29 17:45	buy	778	0.01	1.11469	0.00000	0.00000
2324	2014.09.29 17:45	modify	778	0.01	1.11469	0.90469	1.20469
2325	2014.09.29 18:45	close	777	0.01	1.11379	1.32618	1.02618	2.15	10997.56
2326	2014.09.30 13:00	close	778	0.01	1.11738	0.90469	1.20469	2.44	11000.00
2327	2014.09.30 19:00	sell	779	0.01	1.12069	0.00000	0.00000
2328	2014.09.30 19:00	modify	779	0.01	1.12069	1.38069	1.05469
2329	2014.09.30 19:15	buy	780	0.01	1.12140	0.00000	0.00000
2330	2014.09.30 19:15	modify	780	0.01	1.12140	0.86140	1.18740
2331	2014.10.01 10:15	sell	781	0.01	1.12042	0.00000	0.00000
2332	2014.10.01 10:15	modify	781	0.01	1.12042	1.29542	1.05242
2333	2014.10.01 10:15	sell	782	0.01	1.12042	0.00000	0.00000
2334	2014.10.01 10:15	modify	782	0.01	1.12042	1.33042	1.03042
2335	2014.10.01 16:45	close	781	0.01	1.11938	1.29542	1.05242	0.93	11000.93
2336	2014.10.01 17:00	buy	783	0.01	1.11859	0.00000	0.00000
2337	2014.10.01 17:00	modify	783	0.01	1.11859	0.85859	1.18459
2338	2014.10.01 17:15	close	782	0.01	1.11787	1.33042	1.03042	2.28	11003.21
2339	2014.10.01 17:15	buy	784	0.01	1.11787	0.00000	0.00000
2340	2014.10.01 17:15	modify	784	0.01	1.11787	1.04287	1.13587
2341	2014.10.02 02:30	buy	785	0.01	1.11546	0.00000	0.00000
2342	2014.10.02 02:30	modify	785	0.01	1.11546	0.85546	1.18146
2343	2014.10.02 02:30	buy	786	0.01	1.11546	0.00000	0.00000
2344	2014.10.02 02:30	modify	786	0.01	1.11546	1.04046	1.13346
2345	2014.10.02 04:45	buy	787	0.01	1.11359	0.00000	0.00000
2346	2014.10.02 04:45	modify	787	0.01	1.11359	1.03859	1.13159
2347	2014.10.02 05:00	buy	788	0.01	1.11220	0.00000	0.00000
2348	2014.10.02 05:00	modify	788	0.01	1.11220	0.85220	1.17820
2349	2014.10.02 05:30	buy	789	0.01	1.11017	0.00000	0.00000
2350	2014.10.02 05:30	modify	789	0.01	1.11017	1.03517	1.12817
2351	2014.10.02 06:00	buy	790	0.01	1.10886	0.00000	0.00000
2352	2014.10.02 06:00	modify	790	0.01	1.10886	0.84886	1.17486
2353	2014.10.02 06:15	buy	791	0.01	1.10748	0.00000	0.00000
2354	2014.10.02 06:15	modify	791	0.01	1.10748	1.03248	1.12548
2355	2014.10.02 10:00	sell	792	0.01	1.11046	0.00000	0.00000
2356	2014.10.02 10:00	modify	792	0.01	1.11046	1.16046	1.09246
2357	2014.10.02 13:15	sell	793	0.01	1.11231	0.00000	0.00000
2358	2014.10.02 13:15	modify	793	0.01	1.11231	1.16231	1.09431
2359	2014.10.02 13:15	sell	794	0.01	1.11231	0.00000	0.00000
2360	2014.10.02 13:15	modify	794	0.01	1.11231	1.18731	1.05431
2361	2014.10.02 15:30	sell	795	0.01	1.11454	0.00000	0.00000
2362	2014.10.02 15:30	modify	795	0.01	1.11454	1.16454	1.09654
2363	2014.10.02 15:30	close	791	0.01	1.11454	1.03248	1.12548	6.33	11009.54
2364	2014.10.02 15:30	close	789	0.01	1.11454	1.03517	1.12817	3.92	11013.46
2365	2014.10.02 15:30	close	787	0.01	1.11454	1.03859	1.13159	0.85	11014.31
2366	2014.10.02 15:30	close	786	0.01	1.11454	1.04046	1.13346	-0.83	11013.48
2367	2014.10.02 15:30	close	784	0.01	1.11454	1.04287	1.13587	-2.90	11010.58
2368	2014.10.02 17:30	close	790	0.01	1.11592	0.84886	1.17486	6.33	11016.91
2369	2014.10.02 17:30	close	788	0.01	1.11592	0.85220	1.17820	3.33	11020.24
2370	2014.10.02 17:30	close	785	0.01	1.11592	0.85546	1.18146	0.41	11020.65
2371	2014.10.02 17:30	close	783	0.01	1.11592	0.85859	1.18459	-2.30	11018.35
2372	2014.10.02 17:30	close	780	0.01	1.11592	0.86140	1.18740	-4.79	11013.57
2373	2014.10.02 18:00	buy	796	0.01	1.11551	0.00000	0.00000
2374	2014.10.02 18:00	modify	796	0.01	1.11551	1.04051	1.17351
2375	2014.10.02 18:00	buy	797	0.01	1.11551	0.00000	0.00000
2376	2014.10.02 18:00	modify	797	0.01	1.11551	0.95051	1.13951
2377	2014.10.02 18:15	sell	798	0.01	1.11630	0.00000	0.00000
2378	2014.10.02 18:15	modify	798	0.01	1.11630	1.19130	1.05830
2379	2014.10.02 18:30	sell	799	0.01	1.11665	0.00000	0.00000
2380	2014.10.02 18:30	modify	799	0.01	1.11665	1.16665	1.09865
2381	2014.10.03 13:15	sell	800	0.01	1.11850	0.00000	0.00000
2382	2014.10.03 13:15	modify	800	0.01	1.11850	1.16850	1.10050
2383	2014.10.03 15:45	sell	801	0.01	1.12402	0.00000	0.00000
2384	2014.10.03 15:45	modify	801	0.01	1.12402	1.38402	1.05802
2385	2014.10.03 15:45	sell	802	0.01	1.12402	0.00000	0.00000
2386	2014.10.03 15:45	modify	802	0.01	1.12402	1.17402	1.10602
2387	2014.10.03 15:45	close	796	0.01	1.12402	1.04051	1.17351	7.60	11021.17
2388	2014.10.03 15:45	sell	803	0.01	1.12402	0.00000	0.00000
2389	2014.10.03 15:45	modify	803	0.01	1.12402	1.19902	1.06602
2390	2014.10.03 15:45	close	797	0.01	1.12402	0.95051	1.13951	7.60	11028.77
2391	2014.10.03 17:45	sell	804	0.01	1.12611	0.00000	0.00000
2392	2014.10.03 17:45	modify	804	0.01	1.12611	1.17611	1.10811
2393	2014.10.03 18:00	sell	805	0.01	1.12689	0.00000	0.00000
2394	2014.10.03 18:00	modify	805	0.01	1.12689	1.38689	1.06089
2395	2014.10.03 21:45	buy	806	0.01	1.12534	0.00000	0.00000
2396	2014.10.03 21:45	modify	806	0.01	1.12534	0.97534	1.22534
2397	2014.10.06 02:00	buy	807	0.01	1.12649	0.00000	0.00000
2398	2014.10.06 02:00	modify	807	0.01	1.12649	1.07649	1.14449
2399	2014.10.06 04:30	buy	808	0.01	1.12465	0.00000	0.00000
2400	2014.10.06 04:30	modify	808	0.01	1.12465	1.07465	1.14265
2401	2014.10.06 08:30	sell	809	0.01	1.12401	0.00000	0.00000
2402	2014.10.06 08:30	modify	809	0.01	1.12401	1.29901	1.05601
2403	2014.10.06 09:45	buy	810	0.01	1.12312	0.00000	0.00000
2404	2014.10.06 09:45	modify	810	0.01	1.12312	0.97312	1.22312
2405	2014.10.06 10:15	buy	811	0.01	1.12285	0.00000	0.00000
2406	2014.10.06 10:15	modify	811	0.01	1.12285	1.07285	1.14085
2407	2014.10.06 10:15	close	809	0.01	1.12285	1.29901	1.05601	1.03	11029.80
2408	2014.10.06 15:00	buy	812	0.01	1.12113	0.00000	0.00000
2409	2014.10.06 15:00	modify	812	0.01	1.12113	0.97113	1.22113
2410	2014.10.06 15:00	buy	813	0.01	1.12113	0.00000	0.00000
2411	2014.10.06 15:00	modify	813	0.01	1.12113	1.04613	1.13913
2412	2014.10.06 15:15	buy	814	0.01	1.12059	0.00000	0.00000
2413	2014.10.06 15:15	modify	814	0.01	1.12059	1.07059	1.13859
2414	2014.10.06 17:15	buy	815	0.01	1.11918	0.00000	0.00000
2415	2014.10.06 17:15	modify	815	0.01	1.11918	0.96918	1.21918
2416	2014.10.06 17:15	buy	816	0.01	1.11918	0.00000	0.00000
2417	2014.10.06 17:15	modify	816	0.01	1.11918	1.04418	1.13718
2418	2014.10.06 17:30	buy	817	0.01	1.11863	0.00000	0.00000
2419	2014.10.06 17:30	modify	817	0.01	1.11863	1.06863	1.13663
2420	2014.10.06 20:45	buy	818	0.01	1.11688	0.00000	0.00000
2421	2014.10.06 20:45	modify	818	0.01	1.11688	0.96688	1.21688
2422	2014.10.06 20:45	close	804	0.01	1.11688	1.17611	1.10811	8.16	11037.95
2423	2014.10.06 20:45	close	802	0.01	1.11688	1.17402	1.10602	6.29	11044.24
2424	2014.10.06 20:45	close	800	0.01	1.11688	1.16850	1.10050	1.35	11045.59
2425	2014.10.06 20:45	close	799	0.01	1.11688	1.16665	1.09865	-0.42	11045.17
2426	2014.10.06 20:45	close	795	0.01	1.11688	1.16454	1.09654	-2.31	11042.86
2427	2014.10.06 20:45	close	793	0.01	1.11688	1.16231	1.09431	-4.30	11038.57
2428	2014.10.06 20:45	close	792	0.01	1.11688	1.16046	1.09246	-5.96	11032.61
2429	2014.10.06 20:45	buy	819	0.01	1.11688	0.00000	0.00000
2430	2014.10.06 20:45	modify	819	0.01	1.11688	1.04188	1.13488
2431	2014.10.06 21:00	buy	820	0.01	1.11536	0.00000	0.00000
2432	2014.10.06 21:00	modify	820	0.01	1.11536	1.06536	1.13336
2433	2014.10.06 21:00	close	803	0.01	1.11536	1.19902	1.06602	7.66	11040.27
2434	2014.10.06 21:00	close	798	0.01	1.11536	1.19130	1.05830	0.63	11040.90
2435	2014.10.06 21:00	close	794	0.01	1.11536	1.18731	1.05431	-2.94	11037.96
2436	2014.10.06 22:00	buy	821	0.01	1.11496	0.00000	0.00000
2437	2014.10.06 22:00	modify	821	0.01	1.11496	0.96496	1.21496
2438	2014.10.06 22:00	buy	822	0.01	1.11496	0.00000	0.00000
2439	2014.10.06 22:00	modify	822	0.01	1.11496	1.03996	1.13296
2440	2014.10.06 22:45	buy	823	0.01	1.11246	0.00000	0.00000
2441	2014.10.06 22:45	modify	823	0.01	1.11246	0.96246	1.21246
2442	2014.10.06 22:45	buy	824	0.01	1.11246	0.00000	0.00000
2443	2014.10.06 22:45	modify	824	0.01	1.11246	1.06246	1.13046
2444	2014.10.06 22:45	buy	825	0.01	1.11246	0.00000	0.00000
2445	2014.10.06 22:45	modify	825	0.01	1.11246	1.03746	1.13046
2446	2014.10.07 04:15	buy	826	0.01	1.11721	0.00000	0.00000
2447	2014.10.07 04:15	modify	826	0.01	1.11721	0.85721	1.18321
2448	2014.10.07 07:15	buy	827	0.01	1.11773	0.00000	0.00000
2449	2014.10.07 07:15	modify	827	0.01	1.11773	0.94273	1.18573
2450	2014.10.07 07:45	buy	828	0.01	1.11728	0.00000	0.00000
2451	2014.10.07 07:45	modify	828	0.01	1.11728	0.90728	1.20728
2452	2014.10.07 09:30	buy	829	0.01	1.11558	0.00000	0.00000
2453	2014.10.07 09:30	modify	829	0.01	1.11558	0.94058	1.18358
2454	2014.10.07 10:00	buy	830	0.01	1.11511	0.00000	0.00000
2455	2014.10.07 10:00	modify	830	0.01	1.11511	0.90511	1.20511
2456	2014.10.07 10:15	buy	831	0.01	1.11356	0.00000	0.00000
2457	2014.10.07 10:15	modify	831	0.01	1.11356	0.85356	1.17956
2458	2014.10.07 10:15	buy	832	0.01	1.11356	0.00000	0.00000
2459	2014.10.07 10:15	modify	832	0.01	1.11356	0.93856	1.18156
2460	2014.10.07 11:15	close	831	0.01	1.11639	0.85356	1.17956	2.53	11040.49
2461	2014.10.07 11:15	close	826	0.01	1.11639	0.85721	1.18321	-0.73	11039.76
2462	2014.10.07 11:15	close	832	0.01	1.11639	0.93856	1.18156	2.53	11042.29
2463	2014.10.07 11:15	close	829	0.01	1.11639	0.94058	1.18358	0.73	11043.02
2464	2014.10.07 11:15	close	827	0.01	1.11639	0.94273	1.18573	-1.20	11041.82
2465	2014.10.07 12:00	buy	833	0.01	1.11620	0.00000	0.00000
2466	2014.10.07 12:00	modify	833	0.01	1.11620	0.94120	1.18420
2467	2014.10.07 12:30	close	833	0.01	1.11727	0.94120	1.18420	0.96	11042.78
2468	2014.10.07 12:30	close	830	0.01	1.11727	0.90511	1.20511	1.93	11044.71
2469	2014.10.07 12:30	close	828	0.01	1.11727	0.90728	1.20728	-0.01	11044.70
2470	2014.10.07 12:45	sell	834	0.01	1.11763	0.00000	0.00000
2471	2014.10.07 12:45	modify	834	0.01	1.11763	1.19263	1.05963
2472	2014.10.07 12:45	sell	835	0.01	1.11763	0.00000	0.00000
2473	2014.10.07 12:45	modify	835	0.01	1.11763	1.28263	1.09363
2474	2014.10.07 15:15	buy	836	0.01	1.11505	0.00000	0.00000
2475	2014.10.07 15:15	modify	836	0.01	1.11505	0.94005	1.18305
2476	2014.10.07 15:15	buy	837	0.01	1.11505	0.00000	0.00000
2477	2014.10.07 15:15	modify	837	0.01	1.11505	0.90505	1.20505
2478	2014.10.07 15:45	close	836	0.01	1.11634	0.94005	1.18305	1.16	11045.86
2479	2014.10.07 16:00	sell	838	0.01	1.11688	0.00000	0.00000
2480	2014.10.07 16:00	modify	838	0.01	1.11688	1.32688	1.02688
2481	2014.10.07 17:15	close	837	0.01	1.11713	0.90505	1.20505	1.86	11047.72
2482	2014.10.07 17:30	sell	839	0.01	1.11890	0.00000	0.00000
2483	2014.10.07 17:30	modify	839	0.01	1.11890	1.32890	1.02890
2484	2014.10.07 17:30	close	825	0.01	1.11890	1.03746	1.13046	5.79	11053.51
2485	2014.10.07 17:30	close	822	0.01	1.11890	1.03996	1.13296	3.55	11057.07
2486	2014.10.07 17:30	close	819	0.01	1.11890	1.04188	1.13488	1.84	11058.91
2487	2014.10.07 17:30	close	816	0.01	1.11890	1.04418	1.13718	-0.22	11058.69
2488	2014.10.07 17:30	close	813	0.01	1.11890	1.04613	1.13913	-1.96	11056.73
2489	2014.10.07 19:45	close	839	0.01	1.11685	1.32890	1.02890	1.84	11058.57
2490	2014.10.07 19:45	close	838	0.01	1.11685	1.32688	1.02688	0.03	11058.60
2491	2014.10.08 17:15	close	823	0.01	1.12012	0.96246	1.21246	6.90	11065.50
2492	2014.10.08 17:15	close	821	0.01	1.12012	0.96496	1.21496	4.67	11070.17
2493	2014.10.08 17:15	close	818	0.01	1.12012	0.96688	1.21688	2.95	11073.13
2494	2014.10.08 17:15	close	815	0.01	1.12012	0.96918	1.21918	0.90	11074.03
2495	2014.10.08 17:15	close	812	0.01	1.12012	0.97113	1.22113	-0.84	11073.19
2496	2014.10.08 17:15	close	810	0.01	1.12012	0.97312	1.22312	-2.62	11070.57
2497	2014.10.08 17:15	close	806	0.01	1.12012	0.97534	1.22534	-4.57	11066.00
2498	2014.10.08 17:30	close	824	0.01	1.12063	1.06246	1.13046	7.35	11073.36
2499	2014.10.08 17:30	close	820	0.01	1.12063	1.06536	1.13336	4.76	11078.12
2500	2014.10.08 17:30	close	817	0.01	1.12063	1.06863	1.13663	1.84	11079.96
2501	2014.10.08 17:30	close	814	0.01	1.12063	1.07059	1.13859	0.10	11080.06
2502	2014.10.08 17:30	close	811	0.01	1.12063	1.07285	1.14085	-1.92	11078.14
2503	2014.10.08 17:30	close	808	0.01	1.12063	1.07465	1.14265	-3.53	11074.62
2504	2014.10.08 17:30	close	807	0.01	1.12063	1.07649	1.14449	-5.17	11069.45
2505	2014.10.08 21:15	buy	840	0.01	1.11393	0.00000	0.00000
2506	2014.10.08 21:15	modify	840	0.01	1.11393	1.03893	1.13193
2507	2014.10.08 21:45	close	834	0.01	1.11100	1.19263	1.05963	5.87	11075.32
2508	2014.10.08 21:45	buy	841	0.01	1.11100	0.00000	0.00000
2509	2014.10.08 21:45	modify	841	0.01	1.11100	1.03600	1.12900
2510	2014.10.08 21:45	close	835	0.01	1.11100	1.28263	1.09363	5.87	11081.18
2511	2014.10.09 06:15	close	805	0.01	1.10982	1.38689	1.06089	14.76	11095.94
2512	2014.10.09 06:15	close	801	0.01	1.10982	1.38402	1.05802	12.17	11108.11
2513	2014.10.09 06:15	close	779	0.01	1.10982	1.38069	1.05469	8.65	11116.76
2514	2014.10.09 06:15	close	775	0.01	1.10982	1.37768	1.05168	5.84	11122.60
2515	2014.10.09 06:15	close	774	0.01	1.10982	1.37438	1.04838	2.77	11125.37
2516	2014.10.09 06:15	close	768	0.01	1.10982	1.37118	1.04518	-0.53	11124.84
2517	2014.10.09 06:15	close	760	0.01	1.10982	1.36593	1.03993	-5.37	11119.47
2518	2014.10.09 06:15	close	751	0.01	1.10982	1.36253	1.03653	-8.53	11110.93
2519	2014.10.09 06:15	close	750	0.01	1.10982	1.35940	1.03340	-11.35	11099.58
2520	2014.10.09 06:15	close	745	0.01	1.10982	1.35521	1.02921	-15.23	11084.35
2521	2014.10.09 06:15	close	743	0.01	1.10982	1.35127	1.02527	-18.78	11065.57
2522	2014.10.09 10:45	buy	842	0.01	1.10916	0.00000	0.00000
2523	2014.10.09 10:45	modify	842	0.01	1.10916	1.03416	1.12716
2524	2014.10.09 16:00	buy	843	0.01	1.11083	0.00000	0.00000
2525	2014.10.09 16:00	modify	843	0.01	1.11083	0.90083	1.20083
2526	2014.10.09 18:15	buy	844	0.01	1.11367	0.00000	0.00000
2527	2014.10.09 18:15	modify	844	0.01	1.11367	0.85367	1.17967
2528	2014.10.09 18:15	close	843	0.01	1.11347	0.90083	1.20083	2.37	11067.94
2529	2014.10.09 18:45	close	842	0.01	1.11402	1.03416	1.12716	4.36	11072.30
2530	2014.10.09 18:45	close	841	0.01	1.11402	1.03600	1.12900	2.80	11075.11
2531	2014.10.09 18:45	close	840	0.01	1.11402	1.03893	1.13193	0.17	11075.28
2532	2014.10.09 19:00	close	844	0.01	1.11504	0.85367	1.17967	1.23	11076.51
2533	2014.10.09 19:00	buy	845	0.01	1.11524	0.00000	0.00000
2534	2014.10.09 19:00	modify	845	0.01	1.11524	0.85524	1.18124
2535	2014.10.09 19:30	close	845	0.01	1.11647	0.85524	1.18124	1.10	11077.61
2536	2014.10.10 15:45	sell	846	0.01	1.11664	0.00000	0.00000
2537	2014.10.10 15:45	modify	846	0.01	1.11664	1.37664	1.05064
2538	2014.10.10 17:00	sell	847	0.01	1.11930	0.00000	0.00000
2539	2014.10.10 17:00	modify	847	0.01	1.11930	1.32930	1.02930
2540	2014.10.10 17:15	sell	848	0.01	1.11951	0.00000	0.00000
2541	2014.10.10 17:15	modify	848	0.01	1.11951	1.37951	1.05351
2542	2014.10.10 17:15	sell	849	0.01	1.11951	0.00000	0.00000
2543	2014.10.10 17:15	modify	849	0.01	1.11951	1.29451	1.05151
2544	2014.10.10 17:30	sell	850	0.01	1.12120	0.00000	0.00000
2545	2014.10.10 17:30	modify	850	0.01	1.12120	1.33120	1.03120
2546	2014.10.10 18:15	buy	851	0.01	1.11925	0.00000	0.00000
2547	2014.10.10 18:15	modify	851	0.01	1.11925	1.04425	1.17725
2548	2014.10.10 18:30	close	850	0.01	1.11869	1.33120	1.03120	2.24	11079.85
2549	2014.10.10 18:30	close	847	0.01	1.11869	1.32930	1.02930	0.55	11080.40
2550	2014.10.10 19:00	close	849	0.01	1.11760	1.29451	1.05151	1.71	11082.11
2551	2014.10.10 19:00	buy	852	0.01	1.11760	0.00000	0.00000
2552	2014.10.10 19:00	modify	852	0.01	1.11760	0.94260	1.18560
2553	2014.10.10 19:15	close	848	0.01	1.11698	1.37951	1.05351	2.27	11084.38
2554	2014.10.10 19:15	close	846	0.01	1.11698	1.37664	1.05064	-0.30	11084.08
2555	2014.10.10 20:30	close	852	0.01	1.11962	0.94260	1.18560	1.80	11085.88
2556	2014.10.13 05:30	buy	853	0.01	1.11978	0.00000	0.00000
2557	2014.10.13 05:30	modify	853	0.01	1.11978	0.95478	1.14378
2558	2014.10.14 11:15	close	851	0.01	1.12470	1.04425	1.17725	4.91	11090.79
2559	2014.10.14 13:15	buy	854	0.01	1.12543	0.00000	0.00000
2560	2014.10.14 13:15	modify	854	0.01	1.12543	0.97543	1.22543
2561	2014.10.14 13:15	buy	855	0.01	1.12543	0.00000	0.00000
2562	2014.10.14 13:15	modify	855	0.01	1.12543	1.07543	1.14343
2563	2014.10.14 15:45	buy	856	0.01	1.12332	0.00000	0.00000
2564	2014.10.14 15:45	modify	856	0.01	1.12332	0.97332	1.22332
2565	2014.10.14 15:45	buy	857	0.01	1.12332	0.00000	0.00000
2566	2014.10.14 15:45	modify	857	0.01	1.12332	1.07332	1.14132
2567	2014.10.14 17:30	sell	858	0.01	1.12309	0.00000	0.00000
2568	2014.10.14 17:30	modify	858	0.01	1.12309	1.33309	1.03309
2569	2014.10.14 20:00	sell	859	0.01	1.12522	0.00000	0.00000
2570	2014.10.14 20:00	modify	859	0.01	1.12522	1.33522	1.03522
2571	2014.10.14 20:15	close	857	0.01	1.12557	1.07332	1.14132	2.00	11092.79
2572	2014.10.14 20:15	close	855	0.01	1.12557	1.07543	1.14343	0.12	11092.91
2573	2014.10.14 20:30	close	853	0.01	1.12583	0.95478	1.14378	5.40	11098.31
2574	2014.10.14 20:45	close	856	0.01	1.12651	0.97332	1.22332	2.83	11101.14
2575	2014.10.14 20:45	close	854	0.01	1.12651	0.97543	1.22543	0.96	11102.10
2576	2014.10.14 21:00	buy	860	0.01	1.12746	0.00000	0.00000
2577	2014.10.14 21:00	modify	860	0.01	1.12746	0.86746	1.19346
2578	2014.10.14 21:00	buy	861	0.01	1.12746	0.00000	0.00000
2579	2014.10.14 21:00	modify	861	0.01	1.12746	1.07746	1.14546
2580	2014.10.14 21:00	sell	862	0.01	1.12726	0.00000	0.00000
2581	2014.10.14 21:00	modify	862	0.01	1.12726	1.33726	1.03726
2582	2014.10.14 21:30	close	860	0.01	1.12883	0.86746	1.19346	1.21	11103.31
2583	2014.10.14 21:30	buy	863	0.01	1.12903	0.00000	0.00000
2584	2014.10.14 21:30	modify	863	0.01	1.12903	0.86903	1.19503
2585	2014.10.14 22:00	sell	864	0.01	1.12907	0.00000	0.00000
2586	2014.10.14 22:00	modify	864	0.01	1.12907	1.33907	1.03907
2587	2014.10.14 22:15	close	863	0.01	1.13074	0.86903	1.19503	1.51	11104.82
2588	2014.10.14 22:15	close	861	0.01	1.13074	1.07746	1.14546	2.90	11107.72
2589	2014.10.15 02:45	sell	865	0.01	1.13164	0.00000	0.00000
2590	2014.10.15 02:45	modify	865	0.01	1.13164	1.34164	1.04164
2591	2014.10.15 04:30	sell	866	0.01	1.13372	0.00000	0.00000
2592	2014.10.15 04:30	modify	866	0.01	1.13372	1.34372	1.04372
2593	2014.10.15 11:15	buy	867	0.01	1.13691	0.00000	0.00000
2594	2014.10.15 11:15	modify	867	0.01	1.13691	0.87691	1.20291
2595	2014.10.15 11:15	sell	868	0.01	1.13671	0.00000	0.00000
2596	2014.10.15 11:15	modify	868	0.01	1.13671	1.34671	1.04671
2597	2014.10.15 14:30	close	867	0.01	1.13808	0.87691	1.20291	1.03	11108.75
2598	2014.10.15 15:45	sell	869	0.01	1.13366	0.00000	0.00000
2599	2014.10.15 15:45	modify	869	0.01	1.13366	1.39366	1.06766
2600	2014.10.15 16:00	buy	870	0.01	1.13381	0.00000	0.00000
2601	2014.10.15 16:00	modify	870	0.01	1.13381	1.05881	1.19181
2602	2014.10.15 16:00	buy	871	0.01	1.13381	0.00000	0.00000
2603	2014.10.15 16:00	modify	871	0.01	1.13381	0.96881	1.15781
2604	2014.10.15 16:30	close	869	0.01	1.12932	1.39366	1.06766	3.84	11112.59
2605	2014.10.15 16:30	buy	872	0.01	1.12932	0.00000	0.00000
2606	2014.10.15 16:30	modify	872	0.01	1.12932	1.05432	1.18732
2607	2014.10.15 16:30	buy	873	0.01	1.12932	0.00000	0.00000
2608	2014.10.15 16:30	modify	873	0.01	1.12932	1.05432	1.14732
2609	2014.10.15 16:30	buy	874	0.01	1.12932	0.00000	0.00000
2610	2014.10.15 16:30	modify	874	0.01	1.12932	0.96432	1.15332
2611	2014.10.15 16:45	close	868	0.01	1.12687	1.34671	1.04671	8.73	11121.32
2612	2014.10.15 16:45	close	866	0.01	1.12687	1.34372	1.04372	6.08	11127.40
2613	2014.10.15 16:45	close	865	0.01	1.12687	1.34164	1.04164	4.23	11131.63
2614	2014.10.15 16:45	close	864	0.01	1.12687	1.33907	1.03907	1.85	11133.48
2615	2014.10.15 16:45	close	862	0.01	1.12687	1.33726	1.03726	0.25	11133.73
2616	2014.10.15 16:45	close	859	0.01	1.12687	1.33522	1.03522	-1.56	11132.16
2617	2014.10.15 16:45	close	858	0.01	1.12687	1.33309	1.03309	-3.45	11128.71
2618	2014.10.15 16:45	buy	875	0.01	1.12687	0.00000	0.00000
2619	2014.10.15 16:45	modify	875	0.01	1.12687	1.05187	1.14487
2620	2014.10.15 18:00	close	875	0.01	1.13263	1.05187	1.14487	5.09	11133.80
2621	2014.10.15 18:00	close	873	0.01	1.13263	1.05432	1.14732	2.92	11136.72
2622	2014.10.15 19:00	buy	876	0.01	1.12908	0.00000	0.00000
2623	2014.10.15 19:00	modify	876	0.01	1.12908	1.05408	1.14708
2624	2014.10.15 22:45	buy	877	0.01	1.12722	0.00000	0.00000
2625	2014.10.15 22:45	modify	877	0.01	1.12722	1.05222	1.14522
2626	2014.10.15 23:30	buy	878	0.01	1.12368	0.00000	0.00000
2627	2014.10.15 23:30	modify	878	0.01	1.12368	1.04868	1.18168
2628	2014.10.15 23:30	buy	879	0.01	1.12368	0.00000	0.00000
2629	2014.10.15 23:30	modify	879	0.01	1.12368	1.04868	1.14168
2630	2014.10.15 23:30	buy	880	0.01	1.12368	0.00000	0.00000
2631	2014.10.15 23:30	modify	880	0.01	1.12368	0.95868	1.14768
2632	2014.10.16 09:45	buy	881	0.01	1.12793	0.00000	0.00000
2633	2014.10.16 09:45	modify	881	0.01	1.12793	0.91793	1.21793
2634	2014.10.16 12:00	sell	882	0.01	1.13008	0.00000	0.00000
2635	2014.10.16 12:00	modify	882	0.01	1.13008	1.30508	1.06208
2636	2014.10.16 12:00	close	881	0.01	1.13008	0.91793	1.21793	1.90	11138.62
2637	2014.10.16 12:00	close	879	0.01	1.13008	1.04868	1.14168	5.75	11144.37
2638	2014.10.16 12:00	close	877	0.01	1.13008	1.05222	1.14522	2.62	11147.00
2639	2014.10.16 12:00	close	876	0.01	1.13008	1.05408	1.14708	0.97	11147.97
2640	2014.10.16 12:15	close	878	0.01	1.13062	1.04868	1.18168	6.23	11154.20
2641	2014.10.16 12:15	close	872	0.01	1.13062	1.05432	1.18732	1.24	11155.45
2642	2014.10.16 12:15	close	870	0.01	1.13062	1.05881	1.19181	-2.73	11152.72
2643	2014.10.16 12:30	close	880	0.01	1.13106	0.95868	1.14768	6.61	11159.33
2644	2014.10.16 12:30	close	874	0.01	1.13106	0.96432	1.15332	1.63	11160.96
2645	2014.10.16 12:30	close	871	0.01	1.13106	0.96881	1.15781	-2.34	11158.63
2646	2014.10.16 12:45	sell	883	0.01	1.13241	0.00000	0.00000
2647	2014.10.16 12:45	modify	883	0.01	1.13241	1.30741	1.06441
2648	2014.10.16 13:15	sell	884	0.01	1.13544	0.00000	0.00000
2649	2014.10.16 13:15	modify	884	0.01	1.13544	1.31044	1.06744
2650	2014.10.16 17:00	close	884	0.01	1.13013	1.31044	1.06744	4.70	11163.33
2651	2014.10.16 17:00	close	883	0.01	1.13013	1.30741	1.06441	2.02	11165.35
2652	2014.10.16 17:00	close	882	0.01	1.13013	1.30508	1.06208	-0.04	11165.31
2653	2014.10.16 18:15	sell	885	0.01	1.12810	0.00000	0.00000
2654	2014.10.16 18:15	modify	885	0.01	1.12810	1.20310	1.07010
2655	2014.10.16 18:30	buy	886	0.01	1.12649	0.00000	0.00000
2656	2014.10.16 18:30	modify	886	0.01	1.12649	0.95149	1.19449
2657	2014.10.16 20:15	buy	887	0.01	1.12369	0.00000	0.00000
2658	2014.10.16 20:15	modify	887	0.01	1.12369	0.94869	1.19169
2659	2014.10.16 21:00	close	887	0.01	1.12572	0.94869	1.19169	1.80	11167.11
2660	2014.10.16 21:00	close	886	0.01	1.12572	0.95149	1.19449	-0.68	11166.43
2661	2014.10.17 10:00	buy	888	0.01	1.12556	0.00000	0.00000
2662	2014.10.17 10:00	modify	888	0.01	1.12556	1.05056	1.14356
2663	2014.10.17 12:15	buy	889	0.01	1.12352	0.00000	0.00000
2664	2014.10.17 12:15	modify	889	0.01	1.12352	1.04852	1.14152
2665	2014.10.17 15:00	close	885	0.01	1.12300	1.20310	1.07010	4.44	11170.86
2666	2014.10.20 02:00	close	889	0.01	1.12907	1.04852	1.14152	4.95	11175.82
2667	2014.10.20 02:00	close	888	0.01	1.12907	1.05056	1.14356	3.14	11178.96
2668	2014.10.20 10:00	sell	890	0.01	1.12711	0.00000	0.00000
2669	2014.10.20 10:00	modify	890	0.01	1.12711	1.33711	1.03711
2670	2014.10.20 17:15	buy	891	0.01	1.12736	0.00000	0.00000
2671	2014.10.20 17:15	modify	891	0.01	1.12736	0.96236	1.15136
2672	2014.10.21 02:30	sell	892	0.01	1.12902	0.00000	0.00000
2673	2014.10.21 02:30	modify	892	0.01	1.12902	1.33902	1.03902
2674	2014.10.21 07:45	close	892	0.01	1.12697	1.33902	1.03902	1.82	11180.78
2675	2014.10.21 07:45	close	890	0.01	1.12697	1.33711	1.03711	0.02	11180.79
2676	2014.10.21 15:45	buy	893	0.01	1.12282	0.00000	0.00000
2677	2014.10.21 15:45	modify	893	0.01	1.12282	0.95782	1.14682
2678	2014.10.21 16:00	sell	894	0.01	1.12174	0.00000	0.00000
2679	2014.10.21 16:00	modify	894	0.01	1.12174	1.38174	1.05574
2680	2014.10.21 19:30	sell	895	0.01	1.12098	0.00000	0.00000
2681	2014.10.21 19:30	modify	895	0.01	1.12098	1.27098	1.02098
2682	2014.10.21 19:30	sell	896	0.01	1.12098	0.00000	0.00000
2683	2014.10.21 19:30	modify	896	0.01	1.12098	1.17098	1.10298
2684	2014.10.21 21:45	sell	897	0.01	1.12311	0.00000	0.00000
2685	2014.10.21 21:45	modify	897	0.01	1.12311	1.27311	1.02311
2686	2014.10.21 21:45	sell	898	0.01	1.12311	0.00000	0.00000
2687	2014.10.21 21:45	modify	898	0.01	1.12311	1.17311	1.10511
2688	2014.10.22 10:30	buy	899	0.01	1.12233	0.00000	0.00000
2689	2014.10.22 10:30	modify	899	0.01	1.12233	0.91233	1.21233
2690	2014.10.22 15:45	sell	900	0.01	1.12659	0.00000	0.00000
2691	2014.10.22 15:45	modify	900	0.01	1.12659	1.27659	1.02659
2692	2014.10.22 15:45	buy	901	0.01	1.12679	0.00000	0.00000
2693	2014.10.22 15:45	modify	901	0.01	1.12679	0.86679	1.19279
2694	2014.10.22 15:45	sell	902	0.01	1.12659	0.00000	0.00000
2695	2014.10.22 15:45	modify	902	0.01	1.12659	1.17659	1.10859
2696	2014.10.22 15:45	close	899	0.01	1.12659	0.91233	1.21233	3.78	11184.57
2697	2014.10.22 15:45	sell	903	0.01	1.12659	0.00000	0.00000
2698	2014.10.22 15:45	modify	903	0.01	1.12659	1.20159	1.10859
2699	2014.10.22 16:00	sell	904	0.01	1.12776	0.00000	0.00000
2700	2014.10.22 16:00	modify	904	0.01	1.12776	1.38776	1.06176
2701	2014.10.22 16:15	close	901	0.01	1.12834	0.86679	1.19279	1.37	11185.94
2702	2014.10.22 16:15	close	893	0.01	1.12834	0.95782	1.14682	4.92	11190.86
2703	2014.10.22 16:15	close	891	0.01	1.12834	0.96236	1.15136	0.93	11191.80
2704	2014.10.22 17:00	sell	905	0.01	1.12866	0.00000	0.00000
2705	2014.10.22 17:00	modify	905	0.01	1.12866	1.27866	1.02866
2706	2014.10.22 17:00	sell	906	0.01	1.12866	0.00000	0.00000
2707	2014.10.22 17:00	modify	906	0.01	1.12866	1.17866	1.11066
2708	2014.10.22 17:00	sell	907	0.01	1.12866	0.00000	0.00000
2709	2014.10.22 17:00	modify	907	0.01	1.12866	1.20366	1.11066
2710	2014.10.22 17:15	close	905	0.01	1.12176	1.27866	1.02866	6.15	11197.95
2711	2014.10.22 17:15	close	900	0.01	1.12176	1.27659	1.02659	4.31	11202.26
2712	2014.10.22 17:15	close	897	0.01	1.12176	1.27311	1.02311	1.10	11203.35
2713	2014.10.22 17:15	close	895	0.01	1.12176	1.27098	1.02098	-0.80	11202.55
2714	2014.10.22 17:15	close	904	0.01	1.12176	1.38776	1.06176	5.35	11207.90
2715	2014.10.22 17:15	close	894	0.01	1.12176	1.38174	1.05574	-0.12	11207.78
2716	2014.10.22 17:15	close	906	0.01	1.12176	1.17866	1.11066	6.15	11213.93
2717	2014.10.22 17:15	close	902	0.01	1.12176	1.17659	1.10859	4.31	11218.24
2718	2014.10.22 17:15	close	898	0.01	1.12176	1.17311	1.10511	1.10	11219.33
2719	2014.10.22 17:15	close	896	0.01	1.12176	1.17098	1.10298	-0.80	11218.53
2720	2014.10.22 17:15	close	907	0.01	1.12176	1.20366	1.11066	6.15	11224.68
2721	2014.10.22 17:15	close	903	0.01	1.12176	1.20159	1.10859	4.31	11228.99
2722	2014.10.22 17:15	buy	908	0.01	1.12176	0.00000	0.00000
2723	2014.10.22 17:15	modify	908	0.01	1.12176	1.04676	1.13976
2724	2014.10.22 18:00	sell	909	0.01	1.12085	0.00000	0.00000
2725	2014.10.22 18:00	modify	909	0.01	1.12085	1.19585	1.06285
2726	2014.10.22 18:00	sell	910	0.01	1.12085	0.00000	0.00000
2727	2014.10.22 18:00	modify	910	0.01	1.12085	1.28585	1.09685
2728	2014.10.22 18:15	sell	911	0.01	1.12040	0.00000	0.00000
2729	2014.10.22 18:15	modify	911	0.01	1.12040	1.38040	1.05440
2730	2014.10.22 21:45	sell	912	0.01	1.12343	0.00000	0.00000
2731	2014.10.22 21:45	modify	912	0.01	1.12343	1.38343	1.05743
2732	2014.10.23 02:45	sell	913	0.01	1.12489	0.00000	0.00000
2733	2014.10.23 02:45	modify	913	0.01	1.12489	1.19989	1.06689
2734	2014.10.23 02:45	sell	914	0.01	1.12489	0.00000	0.00000
2735	2014.10.23 02:45	modify	914	0.01	1.12489	1.28989	1.10089
2736	2014.10.23 11:45	sell	915	0.01	1.12508	0.00000	0.00000
2737	2014.10.23 11:45	modify	915	0.01	1.12508	1.30008	1.05708
2738	2014.10.23 12:45	close	915	0.01	1.12400	1.30008	1.05708	0.96	11229.95
2739	2014.10.23 12:45	buy	916	0.01	1.12400	0.00000	0.00000
2740	2014.10.23 12:45	modify	916	0.01	1.12400	0.91400	1.21400
2741	2014.10.23 15:00	buy	917	0.01	1.12171	0.00000	0.00000
2742	2014.10.23 15:00	modify	917	0.01	1.12171	0.91171	1.21171
2743	2014.10.23 15:45	close	917	0.01	1.12405	0.91171	1.21171	2.08	11232.03
2744	2014.10.23 15:45	close	916	0.01	1.12405	0.91400	1.21400	0.04	11232.07
2745	2014.10.24 14:00	close	912	0.01	1.12138	1.38343	1.05743	1.42	11233.49
2746	2014.10.24 14:00	close	911	0.01	1.12138	1.38040	1.05440	-1.28	11232.20
2747	2014.10.24 16:15	close	913	0.01	1.11966	1.19989	1.06689	4.57	11236.77
2748	2014.10.24 16:15	close	909	0.01	1.11966	1.19585	1.06285	0.65	11237.41
2749	2014.10.24 16:15	buy	918	0.01	1.11966	0.00000	0.00000
2750	2014.10.24 16:15	modify	918	0.01	1.11966	1.04466	1.13766
2751	2014.10.24 16:15	close	914	0.01	1.11966	1.28989	1.10089	4.57	11241.98
2752	2014.10.24 16:15	close	910	0.01	1.11966	1.28585	1.09685	0.65	11242.63
2753	2014.10.27 15:30	close	918	0.01	1.12427	1.04466	1.13766	4.13	11246.76
2754	2014.10.27 15:30	close	908	0.01	1.12427	1.04676	1.13976	2.39	11249.14
2755	2014.10.28 13:45	buy	919	0.01	1.12179	0.00000	0.00000
2756	2014.10.28 13:45	modify	919	0.01	1.12179	1.04679	1.13979
2757	2014.10.28 17:00	buy	920	0.01	1.11987	0.00000	0.00000
2758	2014.10.28 17:00	modify	920	0.01	1.11987	1.04487	1.13787
2759	2014.10.28 17:15	sell	921	0.01	1.11976	0.00000	0.00000
2760	2014.10.28 17:15	modify	921	0.01	1.11976	1.19476	1.06176
2761	2014.10.28 17:15	sell	922	0.01	1.11976	0.00000	0.00000
2762	2014.10.28 17:15	modify	922	0.01	1.11976	1.28476	1.09576
2763	2014.10.28 17:30	sell	923	0.01	1.11787	0.00000	0.00000
2764	2014.10.28 17:30	modify	923	0.01	1.11787	1.26787	1.01787
2765	2014.10.28 17:30	sell	924	0.01	1.11787	0.00000	0.00000
2766	2014.10.28 17:30	modify	924	0.01	1.11787	1.37787	1.05187
2767	2014.10.28 17:30	buy	925	0.01	1.11807	0.00000	0.00000
2768	2014.10.28 17:30	modify	925	0.01	1.11807	1.04307	1.13607
2769	2014.10.28 22:30	sell	926	0.01	1.11746	0.00000	0.00000
2770	2014.10.28 22:30	modify	926	0.01	1.11746	1.16746	1.09946
2771	2014.10.29 03:15	close	924	0.01	1.11666	1.37787	1.05187	0.98	11250.12
2772	2014.10.29 09:30	buy	927	0.01	1.11627	0.00000	0.00000
2773	2014.10.29 09:30	modify	927	0.01	1.11627	1.04127	1.13427
2774	2014.10.29 14:30	close	926	0.01	1.11543	1.16746	1.09946	1.72	11251.84
2775	2014.10.29 15:00	close	923	0.01	1.11450	1.26787	1.01787	2.92	11254.75
2776	2014.10.29 15:00	close	921	0.01	1.11450	1.19476	1.06176	4.62	11259.37
2777	2014.10.29 16:00	buy	928	0.01	1.11443	0.00000	0.00000
2778	2014.10.29 16:00	modify	928	0.01	1.11443	1.03943	1.13243
2779	2014.10.29 16:30	close	922	0.01	1.11291	1.28476	1.09576	6.06	11265.43
2780	2014.10.29 17:30	sell	929	0.01	1.11350	0.00000	0.00000
2781	2014.10.29 17:30	modify	929	0.01	1.11350	1.16350	1.09550
2782	2014.10.29 21:15	sell	930	0.01	1.12170	0.00000	0.00000
2783	2014.10.29 21:15	modify	930	0.01	1.12170	1.17170	1.10370
2784	2014.10.29 21:15	close	928	0.01	1.12170	1.03943	1.13243	6.48	11271.91
2785	2014.10.29 21:15	close	927	0.01	1.12170	1.04127	1.13427	4.84	11276.75
2786	2014.10.29 21:15	close	925	0.01	1.12170	1.04307	1.13607	3.27	11280.02
2787	2014.10.29 21:15	close	920	0.01	1.12170	1.04487	1.13787	1.66	11281.68
2788	2014.10.29 21:15	close	919	0.01	1.12170	1.04679	1.13979	-0.05	11281.63
2789	2014.10.29 21:15	sell	931	0.01	1.12170	0.00000	0.00000
2790	2014.10.29 21:15	modify	931	0.01	1.12170	1.19670	1.10370
2791	2014.10.30 15:00	sell	932	0.01	1.11950	0.00000	0.00000
2792	2014.10.30 15:00	modify	932	0.01	1.11950	1.32950	1.02950
2793	2014.10.30 15:45	buy	933	0.01	1.11790	0.00000	0.00000
2794	2014.10.30 15:45	modify	933	0.01	1.11790	0.94290	1.18590
2795	2014.10.30 16:00	close	932	0.01	1.11722	1.32950	1.02950	2.04	11283.67
2796	2014.10.30 16:15	sell	934	0.01	1.11721	0.00000	0.00000
2797	2014.10.30 16:15	modify	934	0.01	1.11721	1.28221	1.09321
2798	2014.10.30 17:00	close	933	0.01	1.11916	0.94290	1.18590	1.13	11284.80
2799	2014.10.30 17:30	buy	935	0.01	1.11808	0.00000	0.00000
2800	2014.10.30 17:30	modify	935	0.01	1.11808	0.94308	1.18608
2801	2014.10.30 18:15	close	935	0.01	1.11963	0.94308	1.18608	1.38	11286.18
2802	2014.10.30 18:15	sell	936	0.01	1.11963	0.00000	0.00000
2803	2014.10.30 18:15	modify	936	0.01	1.11963	1.32963	1.02963
2804	2014.10.31 09:45	sell	937	0.01	1.12130	0.00000	0.00000
2805	2014.10.31 09:45	modify	937	0.01	1.12130	1.28630	1.09730
2806	2014.10.31 10:15	sell	938	0.01	1.12157	0.00000	0.00000
2807	2014.10.31 10:15	modify	938	0.01	1.12157	1.33157	1.03157
2808	2014.10.31 14:15	close	938	0.01	1.11956	1.33157	1.03157	1.80	11287.98
2809	2014.10.31 14:15	close	936	0.01	1.11956	1.32963	1.02963	-0.04	11287.94
2810	2014.10.31 15:45	buy	939	0.01	1.12534	0.00000	0.00000
2811	2014.10.31 15:45	modify	939	0.01	1.12534	0.86534	1.19134
2812	2014.10.31 15:45	sell	940	0.01	1.12514	0.00000	0.00000
2813	2014.10.31 15:45	modify	940	0.01	1.12514	1.17514	1.10714
2814	2014.10.31 15:45	sell	941	0.01	1.12514	0.00000	0.00000
2815	2014.10.31 15:45	modify	941	0.01	1.12514	1.20014	1.10714
2816	2014.10.31 15:45	sell	942	0.01	1.12514	0.00000	0.00000
2817	2014.10.31 15:45	modify	942	0.01	1.12514	1.29014	1.10114
2818	2014.10.31 16:00	close	939	0.01	1.12683	0.86534	1.19134	1.32	11289.26
2819	2014.10.31 16:15	sell	943	0.01	1.12730	0.00000	0.00000
2820	2014.10.31 16:15	modify	943	0.01	1.12730	1.17730	1.10930
2821	2014.10.31 16:15	sell	944	0.01	1.12730	0.00000	0.00000
2822	2014.10.31 16:15	modify	944	0.01	1.12730	1.20230	1.10930
2823	2014.10.31 17:15	sell	945	0.01	1.12896	0.00000	0.00000
2824	2014.10.31 17:15	modify	945	0.01	1.12896	1.29396	1.10496
2825	2014.10.31 17:45	sell	946	0.01	1.13154	0.00000	0.00000
2826	2014.10.31 17:45	modify	946	0.01	1.13154	1.18154	1.11354
2827	2014.10.31 17:45	sell	947	0.01	1.13154	0.00000	0.00000
2828	2014.10.31 17:45	modify	947	0.01	1.13154	1.20654	1.11354
2829	2014.11.03 13:15	sell	948	0.01	1.12822	0.00000	0.00000
2830	2014.11.03 13:15	modify	948	0.01	1.12822	1.33822	1.03822
2831	2014.11.03 13:45	sell	949	0.01	1.12879	0.00000	0.00000
2832	2014.11.03 13:45	modify	949	0.01	1.12879	1.30379	1.06079
2833	2014.11.03 15:45	buy	950	0.01	1.12849	0.00000	0.00000
2834	2014.11.03 15:45	modify	950	0.01	1.12849	0.96349	1.15249
2835	2014.11.03 16:45	sell	951	0.01	1.13007	0.00000	0.00000
2836	2014.11.03 16:45	modify	951	0.01	1.13007	1.34007	1.04007
2837	2014.11.03 17:15	buy	952	0.01	1.13209	0.00000	0.00000
2838	2014.11.03 17:15	modify	952	0.01	1.13209	0.98209	1.23209
2839	2014.11.03 17:15	buy	953	0.01	1.13209	0.00000	0.00000
2840	2014.11.03 17:15	modify	953	0.01	1.13209	0.87209	1.19809
2841	2014.11.03 17:15	sell	954	0.01	1.13189	0.00000	0.00000
2842	2014.11.03 17:15	modify	954	0.01	1.13189	1.30689	1.06389
2843	2014.11.03 17:15	sell	955	0.01	1.13189	0.00000	0.00000
2844	2014.11.03 17:15	modify	955	0.01	1.13189	1.34189	1.04189
2845	2014.11.03 17:45	buy	956	0.01	1.13230	0.00000	0.00000
2846	2014.11.03 17:45	modify	956	0.01	1.13230	1.08230	1.15030
2847	2014.11.03 19:15	sell	957	0.01	1.13303	0.00000	0.00000
2848	2014.11.03 19:15	modify	957	0.01	1.13303	1.29803	1.10903
2849	2014.11.03 19:30	close	953	0.01	1.13372	0.87209	1.19809	1.44	11290.70
2850	2014.11.03 19:30	sell	958	0.01	1.13372	0.00000	0.00000
2851	2014.11.03 19:30	modify	958	0.01	1.13372	1.18372	1.11572
2852	2014.11.03 19:30	sell	959	0.01	1.13372	0.00000	0.00000
2853	2014.11.03 19:30	modify	959	0.01	1.13372	1.30872	1.06572
2854	2014.11.03 19:30	sell	960	0.01	1.13372	0.00000	0.00000
2855	2014.11.03 19:30	modify	960	0.01	1.13372	1.34372	1.04372
2856	2014.11.03 19:30	sell	961	0.01	1.13372	0.00000	0.00000
2857	2014.11.03 19:30	modify	961	0.01	1.13372	1.20872	1.11572
2858	2014.11.03 19:45	close	952	0.01	1.13553	0.98209	1.23209	3.03	11293.73
2859	2014.11.03 19:45	close	956	0.01	1.13553	1.08230	1.15030	2.84	11296.57
2860	2014.11.03 19:45	sell	962	0.01	1.13553	0.00000	0.00000
2861	2014.11.03 19:45	modify	962	0.01	1.13553	1.18553	1.11753
2862	2014.11.03 19:45	sell	963	0.01	1.13553	0.00000	0.00000
2863	2014.11.03 19:45	modify	963	0.01	1.13553	1.31053	1.06753
2864	2014.11.03 19:45	sell	964	0.01	1.13553	0.00000	0.00000
2865	2014.11.03 19:45	modify	964	0.01	1.13553	1.34553	1.04553
2866	2014.11.03 19:45	sell	965	0.01	1.13553	0.00000	0.00000
2867	2014.11.03 19:45	modify	965	0.01	1.13553	1.21053	1.11753
2868	2014.11.03 19:45	close	950	0.01	1.13553	0.96349	1.15249	6.20	11302.77
2869	2014.11.03 21:30	sell	966	0.01	1.13740	0.00000	0.00000
2870	2014.11.03 21:30	modify	966	0.01	1.13740	1.18740	1.11940
2871	2014.11.03 21:30	sell	967	0.01	1.13740	0.00000	0.00000
2872	2014.11.03 21:30	modify	967	0.01	1.13740	1.31240	1.06940
2873	2014.11.03 21:30	sell	968	0.01	1.13740	0.00000	0.00000
2874	2014.11.03 21:30	modify	968	0.01	1.13740	1.34740	1.04740
2875	2014.11.03 21:30	sell	969	0.01	1.13740	0.00000	0.00000
2876	2014.11.03 21:30	modify	969	0.01	1.13740	1.21240	1.11940
2877	2014.11.03 21:30	sell	970	0.01	1.13740	0.00000	0.00000
2878	2014.11.03 21:30	modify	970	0.01	1.13740	1.30240	1.11340
2879	2014.11.04 10:00	buy	971	0.01	1.13750	0.00000	0.00000
2880	2014.11.04 10:00	modify	971	0.01	1.13750	0.87750	1.20350
2881	2014.11.04 11:15	buy	972	0.01	1.13842	0.00000	0.00000
2882	2014.11.04 11:15	modify	972	0.01	1.13842	1.08842	1.15642
2883	2014.11.04 13:15	buy	973	0.01	1.13899	0.00000	0.00000
2884	2014.11.04 13:15	modify	973	0.01	1.13899	0.98899	1.23899
2885	2014.11.04 13:15	close	971	0.01	1.13879	0.87750	1.20350	1.13	11303.90
2886	2014.11.04 13:30	sell	974	0.01	1.13922	0.00000	0.00000
2887	2014.11.04 13:30	modify	974	0.01	1.13922	1.18922	1.12122
2888	2014.11.04 13:30	sell	975	0.01	1.13922	0.00000	0.00000
2889	2014.11.04 13:30	modify	975	0.01	1.13922	1.31422	1.07122
2890	2014.11.04 13:30	sell	976	0.01	1.13922	0.00000	0.00000
2891	2014.11.04 13:30	modify	976	0.01	1.13922	1.34922	1.04922
2892	2014.11.04 13:30	sell	977	0.01	1.13922	0.00000	0.00000
2893	2014.11.04 13:30	modify	977	0.01	1.13922	1.21422	1.12122
2894	2014.11.04 15:15	buy	978	0.01	1.14171	0.00000	0.00000
2895	2014.11.04 15:15	modify	978	0.01	1.14171	0.88171	1.20771
2896	2014.11.04 15:15	close	972	0.01	1.14151	1.08842	1.15642	2.71	11306.61
2897	2014.11.04 15:15	sell	979	0.01	1.14151	0.00000	0.00000
2898	2014.11.04 15:15	modify	979	0.01	1.14151	1.19151	1.12351
2899	2014.11.04 15:15	sell	980	0.01	1.14151	0.00000	0.00000
2900	2014.11.04 15:15	modify	980	0.01	1.14151	1.31651	1.07351
2901	2014.11.04 15:15	sell	981	0.01	1.14151	0.00000	0.00000
2902	2014.11.04 15:15	modify	981	0.01	1.14151	1.35151	1.05151
2903	2014.11.04 15:15	sell	982	0.01	1.14151	0.00000	0.00000
2904	2014.11.04 15:15	modify	982	0.01	1.14151	1.21651	1.12351
2905	2014.11.04 15:15	sell	983	0.01	1.14151	0.00000	0.00000
2906	2014.11.04 15:15	modify	983	0.01	1.14151	1.30651	1.11751
2907	2014.11.04 16:15	buy	984	0.01	1.14194	0.00000	0.00000
2908	2014.11.04 16:15	modify	984	0.01	1.14194	1.09194	1.15994
2909	2014.11.04 18:30	buy	985	0.01	1.13982	0.00000	0.00000
2910	2014.11.04 18:30	modify	985	0.01	1.13982	1.08982	1.15782
2911	2014.11.05 09:00	close	973	0.01	1.14276	0.98899	1.23899	3.33	11309.94
2912	2014.11.05 09:00	close	978	0.01	1.14276	0.88171	1.20771	0.95	11310.89
2913	2014.11.05 09:00	close	985	0.01	1.14276	1.08982	1.15782	2.60	11313.49
2914	2014.11.05 09:00	close	984	0.01	1.14276	1.09194	1.15994	0.75	11314.24
2915	2014.11.05 09:15	buy	986	0.01	1.14370	0.00000	0.00000
2916	2014.11.05 09:15	modify	986	0.01	1.14370	0.99370	1.24370
2917	2014.11.05 09:15	buy	987	0.01	1.14370	0.00000	0.00000
2918	2014.11.05 09:15	modify	987	0.01	1.14370	1.09370	1.16170
2919	2014.11.05 09:15	sell	988	0.01	1.14350	0.00000	0.00000
2920	2014.11.05 09:15	modify	988	0.01	1.14350	1.31850	1.07550
2921	2014.11.05 09:15	sell	989	0.01	1.14350	0.00000	0.00000
2922	2014.11.05 09:15	modify	989	0.01	1.14350	1.35350	1.05350
2923	2014.11.05 09:15	sell	990	0.01	1.14350	0.00000	0.00000
2924	2014.11.05 09:15	modify	990	0.01	1.14350	1.21850	1.12550
2925	2014.11.05 09:45	sell	991	0.01	1.14402	0.00000	0.00000
2926	2014.11.05 09:45	modify	991	0.01	1.14402	1.19402	1.12602
2927	2014.11.05 11:15	close	987	0.01	1.14579	1.09370	1.16170	1.82	11316.06
2928	2014.11.05 11:15	sell	992	0.01	1.14579	0.00000	0.00000
2929	2014.11.05 11:15	modify	992	0.01	1.14579	1.32079	1.07779
2930	2014.11.05 11:15	sell	993	0.01	1.14579	0.00000	0.00000
2931	2014.11.05 11:15	modify	993	0.01	1.14579	1.35579	1.05579
2932	2014.11.05 11:15	sell	994	0.01	1.14579	0.00000	0.00000
2933	2014.11.05 11:15	modify	994	0.01	1.14579	1.22079	1.12779
2934	2014.11.05 11:15	sell	995	0.01	1.14579	0.00000	0.00000
2935	2014.11.05 11:15	modify	995	0.01	1.14579	1.31079	1.12179
2936	2014.11.05 12:15	sell	996	0.01	1.14617	0.00000	0.00000
2937	2014.11.05 12:15	modify	996	0.01	1.14617	1.19617	1.12817
2938	2014.11.05 14:15	buy	997	0.01	1.14562	0.00000	0.00000
2939	2014.11.05 14:15	modify	997	0.01	1.14562	1.09562	1.16362
2940	2014.11.05 14:45	buy	998	0.01	1.14378	0.00000	0.00000
2941	2014.11.05 14:45	modify	998	0.01	1.14378	1.09378	1.16178
2942	2014.11.05 16:30	buy	999	0.01	1.14374	0.00000	0.00000
2943	2014.11.05 16:30	modify	999	0.01	1.14374	1.06874	1.20174
2944	2014.11.05 16:30	buy	1000	0.01	1.14374	0.00000	0.00000
2945	2014.11.05 16:30	modify	1000	0.01	1.14374	0.97874	1.16774
2946	2014.11.05 17:45	buy	1001	0.01	1.14085	0.00000	0.00000
2947	2014.11.05 17:45	modify	1001	0.01	1.14085	0.99085	1.24085
2948	2014.11.05 17:45	buy	1002	0.01	1.14085	0.00000	0.00000
2949	2014.11.05 17:45	modify	1002	0.01	1.14085	1.09085	1.15885
2950	2014.11.05 18:00	buy	1003	0.01	1.13882	0.00000	0.00000
2951	2014.11.05 18:00	modify	1003	0.01	1.13882	0.98882	1.23882
2952	2014.11.05 18:00	sell	1004	0.01	1.13862	0.00000	0.00000
2953	2014.11.05 18:00	modify	1004	0.01	1.13862	1.39862	1.07262
2954	2014.11.05 18:00	buy	1005	0.01	1.13882	0.00000	0.00000
2955	2014.11.05 18:00	modify	1005	0.01	1.13882	1.08882	1.15682
2956	2014.11.05 18:00	buy	1006	0.01	1.13882	0.00000	0.00000
2957	2014.11.05 18:00	modify	1006	0.01	1.13882	1.06382	1.19682
2958	2014.11.05 18:00	buy	1007	0.01	1.13882	0.00000	0.00000
2959	2014.11.05 18:00	modify	1007	0.01	1.13882	1.06382	1.15682
2960	2014.11.05 18:00	buy	1008	0.01	1.13882	0.00000	0.00000
2961	2014.11.05 18:00	modify	1008	0.01	1.13882	0.97382	1.16282
2962	2014.11.05 19:15	close	1004	0.01	1.13745	1.39862	1.07262	1.03	11317.09
2963	2014.11.06 06:15	buy	1009	0.01	1.14041	0.00000	0.00000
2964	2014.11.06 06:15	modify	1009	0.01	1.14041	0.93041	1.23041
2965	2014.11.06 07:30	buy	1010	0.01	1.13824	0.00000	0.00000
2966	2014.11.06 07:30	modify	1010	0.01	1.13824	0.92824	1.22824
2967	2014.11.06 15:00	close	1010	0.01	1.14069	0.92824	1.22824	2.15	11319.24
2968	2014.11.06 15:00	close	1009	0.01	1.14069	0.93041	1.23041	0.25	11319.49
2969	2014.11.06 17:15	close	1003	0.01	1.14316	0.98882	1.23882	3.89	11323.38
2970	2014.11.06 17:15	close	1001	0.01	1.14316	0.99085	1.24085	2.11	11325.50
2971	2014.11.06 17:15	close	986	0.01	1.14316	0.99370	1.24370	-0.38	11325.12
2972	2014.11.06 17:15	close	1005	0.01	1.14316	1.08882	1.15682	3.89	11329.01
2973	2014.11.06 17:15	close	1002	0.01	1.14316	1.09085	1.15885	2.11	11331.13
2974	2014.11.06 17:15	close	998	0.01	1.14316	1.09378	1.16178	-0.45	11330.68
2975	2014.11.06 17:15	close	997	0.01	1.14316	1.09562	1.16362	-2.06	11328.62
2976	2014.11.06 20:00	close	1006	0.01	1.14411	1.06382	1.19682	4.71	11333.33
2977	2014.11.06 20:00	close	999	0.01	1.14411	1.06874	1.20174	0.41	11333.75
2978	2014.11.07 07:00	close	1008	0.01	1.14432	0.97382	1.16282	4.93	11338.68
2979	2014.11.07 07:00	close	1000	0.01	1.14432	0.97874	1.16774	0.63	11339.32
2980	2014.11.07 16:00	close	992	0.01	1.13568	1.32079	1.07779	8.49	11347.80
2981	2014.11.07 16:00	close	988	0.01	1.13568	1.31850	1.07550	6.48	11354.28
2982	2014.11.07 16:00	close	980	0.01	1.13568	1.31651	1.07351	4.61	11358.89
2983	2014.11.07 16:00	close	975	0.01	1.13568	1.31422	1.07122	2.60	11361.49
2984	2014.11.07 16:00	close	967	0.01	1.13568	1.31240	1.06940	0.89	11362.38
2985	2014.11.07 16:00	close	963	0.01	1.13568	1.31053	1.06753	-0.75	11361.63
2986	2014.11.07 16:00	close	959	0.01	1.13568	1.30872	1.06572	-2.35	11359.28
2987	2014.11.07 16:00	close	954	0.01	1.13568	1.30689	1.06389	-3.96	11355.32
2988	2014.11.07 16:00	close	949	0.01	1.13568	1.30379	1.06079	-6.69	11348.63
2989	2014.11.07 16:00	close	993	0.01	1.13568	1.35579	1.05579	8.49	11357.12
2990	2014.11.07 16:00	close	989	0.01	1.13568	1.35350	1.05350	6.48	11363.60
2991	2014.11.07 16:00	close	981	0.01	1.13568	1.35151	1.05151	4.61	11368.21
2992	2014.11.07 16:00	close	976	0.01	1.13568	1.34922	1.04922	2.60	11370.81
2993	2014.11.07 16:00	close	968	0.01	1.13568	1.34740	1.04740	0.89	11371.70
2994	2014.11.07 16:00	close	964	0.01	1.13568	1.34553	1.04553	-0.75	11370.95
2995	2014.11.07 16:00	close	960	0.01	1.13568	1.34372	1.04372	-2.35	11368.60
2996	2014.11.07 16:00	close	955	0.01	1.13568	1.34189	1.04189	-3.96	11364.64
2997	2014.11.07 16:00	close	951	0.01	1.13568	1.34007	1.04007	-5.56	11359.08
2998	2014.11.07 16:00	close	948	0.01	1.13568	1.33822	1.03822	-7.19	11351.89
2999	2014.11.07 16:00	buy	1011	0.01	1.13568	0.00000	0.00000
3000	2014.11.07 16:00	modify	1011	0.01	1.13568	1.06068	1.15368
3001	2014.11.07 20:00	sell	1012	0.01	1.13490	0.00000	0.00000
3002	2014.11.07 20:00	modify	1012	0.01	1.13490	1.28490	1.03490
3003	2014.11.07 20:30	close	994	0.01	1.13401	1.22079	1.12779	9.98	11361.87
3004	2014.11.07 20:30	close	990	0.01	1.13401	1.21850	1.12550	7.96	11369.82
3005	2014.11.07 20:30	close	982	0.01	1.13401	1.21651	1.12351	6.09	11375.92
3006	2014.11.07 20:30	close	977	0.01	1.13401	1.21422	1.12122	4.07	11379.99
3007	2014.11.07 20:30	close	969	0.01	1.13401	1.21240	1.11940	2.37	11382.36
3008	2014.11.07 20:30	close	965	0.01	1.13401	1.21053	1.11753	0.72	11383.08
3009	2014.11.07 20:30	close	961	0.01	1.13401	1.20872	1.11572	-0.88	11382.20
3010	2014.11.07 20:30	close	947	0.01	1.13401	1.20654	1.11354	-2.90	11379.29
3011	2014.11.07 20:30	close	944	0.01	1.13401	1.20230	1.10930	-6.64	11372.65
3012	2014.11.07 20:30	close	941	0.01	1.13401	1.20014	1.10714	-8.54	11364.11
3013	2014.11.07 20:30	close	931	0.01	1.13401	1.19670	1.10370	-12.00	11352.11
3014	2014.11.07 20:45	buy	1013	0.01	1.13341	0.00000	0.00000
3015	2014.11.07 20:45	modify	1013	0.01	1.13341	1.05841	1.15141
3016	2014.11.07 21:00	close	996	0.01	1.13257	1.19617	1.12817	11.60	11363.70
3017	2014.11.07 21:00	close	991	0.01	1.13257	1.19402	1.12602	9.70	11373.40
3018	2014.11.07 21:00	close	979	0.01	1.13257	1.19151	1.12351	7.37	11380.77
3019	2014.11.07 21:00	close	974	0.01	1.13257	1.18922	1.12122	5.35	11386.13
3020	2014.11.07 21:00	close	966	0.01	1.13257	1.18740	1.11940	3.64	11389.77
3021	2014.11.07 21:00	close	962	0.01	1.13257	1.18553	1.11753	1.99	11391.76
3022	2014.11.07 21:00	close	958	0.01	1.13257	1.18372	1.11572	0.40	11392.16
3023	2014.11.07 21:00	close	946	0.01	1.13257	1.18154	1.11354	-1.63	11390.52
3024	2014.11.07 21:00	close	943	0.01	1.13257	1.17730	1.10930	-5.37	11385.15
3025	2014.11.07 21:00	close	940	0.01	1.13257	1.17514	1.10714	-7.28	11377.86
3026	2014.11.07 21:00	close	930	0.01	1.13257	1.17170	1.10370	-10.74	11367.13
3027	2014.11.07 21:00	close	929	0.01	1.13257	1.16350	1.09550	-17.98	11349.15
3028	2014.11.10 04:15	close	1012	0.01	1.13187	1.28490	1.03490	2.58	11351.73
3029	2014.11.10 04:30	buy	1014	0.01	1.13151	0.00000	0.00000
3030	2014.11.10 04:30	modify	1014	0.01	1.13151	1.05651	1.14951
3031	2014.11.10 12:15	sell	1015	0.01	1.13089	0.00000	0.00000
3032	2014.11.10 12:15	modify	1015	0.01	1.13089	1.18089	1.11289
3033	2014.11.10 13:00	close	995	0.01	1.13053	1.31079	1.12179	12.98	11364.71
3034	2014.11.10 13:00	close	983	0.01	1.13053	1.30651	1.11751	9.09	11373.80
3035	2014.11.10 13:00	close	970	0.01	1.13053	1.30240	1.11340	5.36	11379.15
3036	2014.11.10 13:00	close	957	0.01	1.13053	1.29803	1.10903	1.49	11380.64
3037	2014.11.10 13:00	close	945	0.01	1.13053	1.29396	1.10496	-2.22	11378.42
3038	2014.11.10 13:00	close	942	0.01	1.13053	1.29014	1.10114	-5.60	11372.83
3039	2014.11.10 13:00	close	937	0.01	1.13053	1.28630	1.09730	-8.99	11363.84
3040	2014.11.10 13:00	close	934	0.01	1.13053	1.28221	1.09321	-12.71	11351.13
3041	2014.11.10 17:15	sell	1016	0.01	1.13242	0.00000	0.00000
3042	2014.11.10 17:15	modify	1016	0.01	1.13242	1.29742	1.10842
3043	2014.11.10 17:45	buy	1017	0.01	1.13174	0.00000	0.00000
3044	2014.11.10 17:45	modify	1017	0.01	1.13174	0.92174	1.22174
3045	2014.11.10 18:45	sell	1018	0.01	1.13351	0.00000	0.00000
3046	2014.11.10 18:45	modify	1018	0.01	1.13351	1.18351	1.11551
3047	2014.11.10 19:00	close	1017	0.01	1.13439	0.92174	1.22174	2.34	11353.47
3048	2014.11.10 20:15	sell	1019	0.01	1.13559	0.00000	0.00000
3049	2014.11.10 20:15	modify	1019	0.01	1.13559	1.18559	1.11759
3050	2014.11.10 20:30	sell	1020	0.01	1.13660	0.00000	0.00000
3051	2014.11.10 20:30	modify	1020	0.01	1.13660	1.30160	1.11260
3052	2014.11.10 20:45	close	1014	0.01	1.13699	1.05651	1.14951	4.82	11358.29
3053	2014.11.10 20:45	close	1013	0.01	1.13699	1.05841	1.15141	3.18	11361.47
3054	2014.11.10 20:45	close	1011	0.01	1.13699	1.06068	1.15368	1.18	11362.65
3055	2014.11.10 20:45	close	1007	0.01	1.13699	1.06382	1.15682	-1.45	11361.20
3056	2014.11.10 21:15	sell	1021	0.01	1.13748	0.00000	0.00000
3057	2014.11.10 21:15	modify	1021	0.01	1.13748	1.18748	1.11948
3058	2014.11.11 10:30	sell	1022	0.01	1.13974	0.00000	0.00000
3059	2014.11.11 10:30	modify	1022	0.01	1.13974	1.18974	1.12174
3060	2014.11.11 16:45	buy	1023	0.01	1.13704	0.00000	0.00000
3061	2014.11.11 16:45	modify	1023	0.01	1.13704	0.96204	1.20504
3062	2014.11.11 17:00	sell	1024	0.01	1.13520	0.00000	0.00000
3063	2014.11.11 17:00	modify	1024	0.01	1.13520	1.39520	1.06920
3064	2014.11.11 17:00	buy	1025	0.01	1.13540	0.00000	0.00000
3065	2014.11.11 17:00	modify	1025	0.01	1.13540	1.06040	1.15340
3066	2014.11.11 17:45	close	1022	0.01	1.13446	1.18974	1.12174	4.65	11365.85
3067	2014.11.11 17:45	close	1021	0.01	1.13446	1.18748	1.11948	2.56	11368.40
3068	2014.11.11 17:45	close	1019	0.01	1.13446	1.18559	1.11759	0.90	11369.30
3069	2014.11.11 17:45	close	1018	0.01	1.13446	1.18351	1.11551	-0.94	11368.36
3070	2014.11.11 17:45	close	1015	0.01	1.13446	1.18089	1.11289	-3.25	11365.10
3071	2014.11.11 17:45	buy	1026	0.01	1.13446	0.00000	0.00000
3072	2014.11.11 17:45	modify	1026	0.01	1.13446	0.95946	1.20246
3073	2014.11.11 18:00	close	1024	0.01	1.13410	1.39520	1.06920	0.97	11366.07
3074	2014.11.11 18:15	sell	1027	0.01	1.13302	0.00000	0.00000
3075	2014.11.11 18:15	modify	1027	0.01	1.13302	1.39302	1.06702
3076	2014.11.11 18:15	buy	1028	0.01	1.13322	0.00000	0.00000
3077	2014.11.11 18:15	modify	1028	0.01	1.13322	1.05822	1.15122
3078	2014.11.11 21:15	buy	1029	0.01	1.13249	0.00000	0.00000
3079	2014.11.11 21:15	modify	1029	0.01	1.13249	0.95749	1.20049
3080	2014.11.12 07:00	close	1029	0.01	1.13520	0.95749	1.20049	2.42	11368.49
3081	2014.11.12 07:00	close	1026	0.01	1.13520	0.95946	1.20246	0.68	11369.17
3082	2014.11.12 07:00	close	1023	0.01	1.13520	0.96204	1.20504	-1.59	11367.59
3083	2014.11.12 08:15	buy	1030	0.01	1.13485	0.00000	0.00000
3084	2014.11.12 08:15	modify	1030	0.01	1.13485	0.95985	1.20285
3085	2014.11.12 08:15	buy	1031	0.01	1.13485	0.00000	0.00000
3086	2014.11.12 08:15	modify	1031	0.01	1.13485	0.92485	1.22485
3087	2014.11.12 09:30	buy	1032	0.01	1.13295	0.00000	0.00000
3088	2014.11.12 09:30	modify	1032	0.01	1.13295	0.95795	1.20095
3089	2014.11.12 09:30	buy	1033	0.01	1.13295	0.00000	0.00000
3090	2014.11.12 09:30	modify	1033	0.01	1.13295	0.92295	1.22295
3091	2014.11.12 13:00	close	1027	0.01	1.13182	1.39302	1.06702	0.96	11368.54
3092	2014.11.12 14:30	buy	1034	0.01	1.13128	0.00000	0.00000
3093	2014.11.12 14:30	modify	1034	0.01	1.13128	1.05628	1.14928
3094	2014.11.12 14:30	close	1020	0.01	1.13128	1.30160	1.11260	4.49	11373.04
3095	2014.11.12 14:30	close	1016	0.01	1.13128	1.29742	1.10842	0.80	11373.84
3096	2014.11.12 16:00	buy	1035	0.01	1.12991	0.00000	0.00000
3097	2014.11.12 16:00	modify	1035	0.01	1.12991	0.95491	1.19791
3098	2014.11.12 16:00	buy	1036	0.01	1.12991	0.00000	0.00000
3099	2014.11.12 16:00	modify	1036	0.01	1.12991	0.91991	1.21991
3100	2014.11.12 17:15	buy	1037	0.01	1.12936	0.00000	0.00000
3101	2014.11.12 17:15	modify	1037	0.01	1.12936	1.05436	1.14736
3102	2014.11.13 15:15	close	1035	0.01	1.13308	0.95491	1.19791	2.89	11376.73
3103	2014.11.13 15:15	close	1032	0.01	1.13308	0.95795	1.20095	0.20	11376.93
3104	2014.11.13 15:15	close	1030	0.01	1.13308	0.95985	1.20285	-1.47	11375.47
3105	2014.11.13 17:00	close	1036	0.01	1.13366	0.91991	1.21991	3.40	11378.87
3106	2014.11.13 17:00	close	1033	0.01	1.13366	0.92295	1.22295	0.72	11379.59
3107	2014.11.13 17:00	close	1031	0.01	1.13366	0.92485	1.22485	-0.96	11378.64
3108	2014.11.13 17:15	close	1037	0.01	1.13420	1.05436	1.14736	4.36	11383.00
3109	2014.11.13 17:15	close	1034	0.01	1.13420	1.05628	1.14928	2.66	11385.66
3110	2014.11.13 17:15	close	1028	0.01	1.13420	1.05822	1.15122	0.98	11386.65
3111	2014.11.13 17:15	close	1025	0.01	1.13420	1.06040	1.15340	-0.94	11385.71
3112	2014.11.13 19:30	buy	1038	0.01	1.13746	0.00000	0.00000
3113	2014.11.13 19:30	modify	1038	0.01	1.13746	0.87746	1.20346
3114	2014.11.13 23:30	close	1038	0.01	1.13847	0.87746	1.20346	0.89	11386.60
3115	2014.11.14 15:00	sell	1039	0.01	1.13849	0.00000	0.00000
3116	2014.11.14 15:00	modify	1039	0.01	1.13849	1.31349	1.07049
3117	2014.11.14 15:30	close	1039	0.01	1.13670	1.31349	1.07049	1.57	11388.17
3118	2014.11.14 15:30	buy	1040	0.01	1.13670	0.00000	0.00000
3119	2014.11.14 15:30	modify	1040	0.01	1.13670	0.92670	1.22670
3120	2014.11.14 16:45	buy	1041	0.01	1.13448	0.00000	0.00000
3121	2014.11.14 16:45	modify	1041	0.01	1.13448	0.92448	1.22448
3122	2014.11.14 16:45	buy	1042	0.01	1.13448	0.00000	0.00000
3123	2014.11.14 16:45	modify	1042	0.01	1.13448	1.05948	1.15248
3124	2014.11.14 17:15	sell	1043	0.01	1.13245	0.00000	0.00000
3125	2014.11.14 17:15	modify	1043	0.01	1.13245	1.39245	1.06645
3126	2014.11.14 17:15	buy	1044	0.01	1.13265	0.00000	0.00000
3127	2014.11.14 17:15	modify	1044	0.01	1.13265	0.92265	1.22265
3128	2014.11.14 17:15	buy	1045	0.01	1.13265	0.00000	0.00000
3129	2014.11.14 17:15	modify	1045	0.01	1.13265	1.05765	1.15065
3130	2014.11.14 18:00	sell	1046	0.01	1.13171	0.00000	0.00000
3131	2014.11.14 18:00	modify	1046	0.01	1.13171	1.20671	1.07371
3132	2014.11.14 18:00	sell	1047	0.01	1.13171	0.00000	0.00000
3133	2014.11.14 18:00	modify	1047	0.01	1.13171	1.29671	1.10771
3134	2014.11.14 18:30	close	1043	0.01	1.13055	1.39245	1.06645	1.68	11389.85
3135	2014.11.14 18:30	buy	1048	0.01	1.13055	0.00000	0.00000
3136	2014.11.14 18:30	modify	1048	0.01	1.13055	0.92055	1.22055
3137	2014.11.14 18:30	buy	1049	0.01	1.13055	0.00000	0.00000
3138	2014.11.14 18:30	modify	1049	0.01	1.13055	1.05555	1.14855
3139	2014.11.14 21:00	buy	1050	0.01	1.12860	0.00000	0.00000
3140	2014.11.14 21:00	modify	1050	0.01	1.12860	0.91860	1.21860
3141	2014.11.14 21:00	buy	1051	0.01	1.12860	0.00000	0.00000
3142	2014.11.14 21:00	modify	1051	0.01	1.12860	1.05360	1.14660
3143	2014.11.14 23:30	sell	1052	0.01	1.12792	0.00000	0.00000
3144	2014.11.14 23:30	modify	1052	0.01	1.12792	1.27792	1.02792
3145	2014.11.14 23:30	sell	1053	0.01	1.12792	0.00000	0.00000
3146	2014.11.14 23:30	modify	1053	0.01	1.12792	1.17792	1.10992
3147	2014.11.17 11:15	sell	1054	0.01	1.13016	0.00000	0.00000
3148	2014.11.17 11:15	modify	1054	0.01	1.13016	1.28016	1.03016
3149	2014.11.17 11:15	sell	1055	0.01	1.13016	0.00000	0.00000
3150	2014.11.17 11:15	modify	1055	0.01	1.13016	1.18016	1.11216
3151	2014.11.17 12:45	sell	1056	0.01	1.13196	0.00000	0.00000
3152	2014.11.17 12:45	modify	1056	0.01	1.13196	1.28196	1.03196
3153	2014.11.17 12:45	sell	1057	0.01	1.13196	0.00000	0.00000
3154	2014.11.17 12:45	modify	1057	0.01	1.13196	1.18196	1.11396
3155	2014.11.17 21:15	sell	1058	0.01	1.13061	0.00000	0.00000
3156	2014.11.17 21:15	modify	1058	0.01	1.13061	1.30561	1.06261
3157	2014.11.17 21:15	sell	1059	0.01	1.13061	0.00000	0.00000
3158	2014.11.17 21:15	modify	1059	0.01	1.13061	1.34061	1.04061
3159	2014.11.18 02:30	close	1058	0.01	1.12955	1.30561	1.06261	0.84	11390.69
3160	2014.11.18 02:45	close	1057	0.01	1.12924	1.18196	1.11396	2.31	11392.99
3161	2014.11.18 02:45	close	1055	0.01	1.12924	1.18016	1.11216	0.71	11393.70
3162	2014.11.18 02:45	close	1053	0.01	1.12924	1.17792	1.10992	-1.38	11392.32
3163	2014.11.18 04:15	close	1056	0.01	1.12853	1.28196	1.03196	2.94	11395.26
3164	2014.11.18 04:15	close	1054	0.01	1.12853	1.28016	1.03016	1.34	11396.60
3165	2014.11.18 04:15	close	1052	0.01	1.12853	1.27792	1.02792	-0.75	11395.85
3166	2014.11.18 04:15	close	1059	0.01	1.12853	1.34061	1.04061	1.74	11397.59
3167	2014.11.18 09:15	buy	1060	0.01	1.12675	0.00000	0.00000
3168	2014.11.18 09:15	modify	1060	0.01	1.12675	0.91675	1.21675
3169	2014.11.18 09:15	buy	1061	0.01	1.12675	0.00000	0.00000
3170	2014.11.18 09:15	modify	1061	0.01	1.12675	1.05175	1.14475
3171	2014.11.18 09:30	close	1046	0.01	1.12646	1.20671	1.07371	4.45	11402.04
3172	2014.11.18 12:15	sell	1062	0.01	1.12809	0.00000	0.00000
3173	2014.11.18 12:15	modify	1062	0.01	1.12809	1.20309	1.07009
3174	2014.11.19 02:00	close	1060	0.01	1.13205	0.91675	1.21675	4.71	11406.75
3175	2014.11.19 02:00	close	1050	0.01	1.13205	0.91860	1.21860	3.14	11409.89
3176	2014.11.19 02:00	close	1048	0.01	1.13205	0.92055	1.22055	1.42	11411.32
3177	2014.11.19 02:00	close	1044	0.01	1.13205	0.92265	1.22265	-0.44	11410.88
3178	2014.11.19 02:00	close	1041	0.01	1.13205	0.92448	1.22448	-2.06	11408.82
3179	2014.11.19 02:00	close	1040	0.01	1.13205	0.92670	1.22670	-4.02	11404.81
3180	2014.11.19 02:00	sell	1063	0.01	1.13205	0.00000	0.00000
3181	2014.11.19 02:00	modify	1063	0.01	1.13205	1.20705	1.07405
3182	2014.11.19 02:00	close	1061	0.01	1.13205	1.05175	1.14475	4.71	11409.52
3183	2014.11.19 02:00	close	1051	0.01	1.13205	1.05360	1.14660	3.14	11412.66
3184	2014.11.19 02:00	close	1049	0.01	1.13205	1.05555	1.14855	1.42	11414.08
3185	2014.11.19 02:00	close	1045	0.01	1.13205	1.05765	1.15065	-0.44	11413.65
3186	2014.11.19 02:00	close	1042	0.01	1.13205	1.05948	1.15248	-2.06	11411.59
3187	2014.11.19 21:30	buy	1064	0.01	1.13338	0.00000	0.00000
3188	2014.11.19 21:30	modify	1064	0.01	1.13338	1.05838	1.19138
3189	2014.11.19 21:45	sell	1065	0.01	1.13448	0.00000	0.00000
3190	2014.11.19 21:45	modify	1065	0.01	1.13448	1.30948	1.06648
3191	2014.11.19 21:45	sell	1066	0.01	1.13448	0.00000	0.00000
3192	2014.11.19 21:45	modify	1066	0.01	1.13448	1.34448	1.04448
3193	2014.11.20 06:15	sell	1067	0.01	1.13569	0.00000	0.00000
3194	2014.11.20 06:15	modify	1067	0.01	1.13569	1.30069	1.11169
3195	2014.11.20 09:30	sell	1068	0.01	1.13617	0.00000	0.00000
3196	2014.11.20 09:30	modify	1068	0.01	1.13617	1.21117	1.07817
3197	2014.11.20 09:45	sell	1069	0.01	1.13649	0.00000	0.00000
3198	2014.11.20 09:45	modify	1069	0.01	1.13649	1.31149	1.06849
3199	2014.11.20 09:45	sell	1070	0.01	1.13649	0.00000	0.00000
3200	2014.11.20 09:45	modify	1070	0.01	1.13649	1.34649	1.04649
3201	2014.11.20 10:15	close	1069	0.01	1.13489	1.31149	1.06849	1.41	11413.00
3202	2014.11.20 10:15	close	1065	0.01	1.13489	1.30948	1.06648	-0.67	11412.33
3203	2014.11.20 12:30	close	1070	0.01	1.13444	1.34649	1.04649	1.81	11414.14
3204	2014.11.20 12:30	close	1066	0.01	1.13444	1.34448	1.04448	-0.27	11413.87
3205	2014.11.20 17:00	close	1068	0.01	1.13038	1.21117	1.07817	5.12	11418.99
3206	2014.11.20 17:00	close	1063	0.01	1.13038	1.20705	1.07405	1.17	11420.16
3207	2014.11.20 17:00	close	1062	0.01	1.13038	1.20309	1.07009	-2.44	11417.72
3208	2014.11.20 17:00	close	1067	0.01	1.13038	1.30069	1.11169	4.70	11422.42
3209	2014.11.20 17:00	close	1047	0.01	1.13038	1.29671	1.10771	0.56	11422.98
3210	2014.11.20 17:15	sell	1071	0.01	1.13082	0.00000	0.00000
3211	2014.11.20 17:15	modify	1071	0.01	1.13082	1.20582	1.07282
3212	2014.11.21 12:45	buy	1072	0.01	1.12955	0.00000	0.00000
3213	2014.11.21 12:45	modify	1072	0.01	1.12955	1.05455	1.18755
3214	2014.11.21 13:45	sell	1073	0.01	1.12634	0.00000	0.00000
3215	2014.11.21 13:45	modify	1073	0.01	1.12634	1.38634	1.06034
3216	2014.11.21 15:00	sell	1074	0.01	1.12553	0.00000	0.00000
3217	2014.11.21 15:00	modify	1074	0.01	1.12553	1.27553	1.02553
3218	2014.11.21 15:00	sell	1075	0.01	1.12553	0.00000	0.00000
3219	2014.11.21 15:00	modify	1075	0.01	1.12553	1.17553	1.10753
3220	2014.11.21 15:00	close	1071	0.01	1.12573	1.20582	1.07282	4.42	11427.39
3221	2014.11.21 15:00	buy	1076	0.01	1.12573	0.00000	0.00000
3222	2014.11.21 15:00	modify	1076	0.01	1.12573	1.05073	1.18373
3223	2014.11.21 15:45	close	1074	0.01	1.12177	1.27553	1.02553	3.35	11430.74
3224	2014.11.21 15:45	close	1073	0.01	1.12177	1.38634	1.06034	4.07	11434.81
3225	2014.11.21 15:45	close	1075	0.01	1.12177	1.17553	1.10753	3.35	11438.16
3226	2014.11.21 15:45	buy	1077	0.01	1.12177	0.00000	0.00000
3227	2014.11.21 15:45	modify	1077	0.01	1.12177	1.04677	1.17977
3228	2014.11.24 10:15	buy	1078	0.01	1.12348	0.00000	0.00000
3229	2014.11.24 10:15	modify	1078	0.01	1.12348	0.94848	1.19148
3230	2014.11.24 10:15	buy	1079	0.01	1.12348	0.00000	0.00000
3231	2014.11.24 10:15	modify	1079	0.01	1.12348	0.91348	1.21348
3232	2014.11.24 11:00	close	1078	0.01	1.12452	0.94848	1.19148	0.92	11439.08
3233	2014.11.24 17:00	close	1079	0.01	1.12603	0.91348	1.21348	2.26	11441.34
3234	2014.11.24 17:15	sell	1080	0.01	1.12656	0.00000	0.00000
3235	2014.11.24 17:15	modify	1080	0.01	1.12656	1.20156	1.10856
3236	2014.11.24 19:15	close	1077	0.01	1.12902	1.04677	1.17977	6.45	11447.79
3237	2014.11.24 19:15	close	1076	0.01	1.12902	1.05073	1.18373	2.94	11450.73
3238	2014.11.24 19:15	close	1072	0.01	1.12902	1.05455	1.18755	-0.44	11450.30
3239	2014.11.24 19:15	close	1064	0.01	1.12902	1.05838	1.19138	-3.70	11446.59
3240	2014.11.24 19:15	sell	1081	0.01	1.12902	0.00000	0.00000
3241	2014.11.24 19:15	modify	1081	0.01	1.12902	1.20402	1.11102
3242	2014.11.25 11:30	sell	1082	0.01	1.13130	0.00000	0.00000
3243	2014.11.25 11:30	modify	1082	0.01	1.13130	1.20630	1.11330
3244	2014.11.25 14:15	sell	1083	0.01	1.12700	0.00000	0.00000
3245	2014.11.25 14:15	modify	1083	0.01	1.12700	1.38700	1.06100
3246	2014.11.25 15:30	close	1082	0.01	1.12636	1.20630	1.11330	4.39	11450.98
3247	2014.11.25 15:30	close	1081	0.01	1.12636	1.20402	1.11102	2.26	11453.24
3248	2014.11.25 15:30	close	1080	0.01	1.12636	1.20156	1.10856	0.08	11453.31
3249	2014.11.25 16:30	close	1083	0.01	1.12581	1.38700	1.06100	1.06	11454.37
3250	2014.11.26 08:15	buy	1084	0.01	1.12631	0.00000	0.00000
3251	2014.11.26 08:15	modify	1084	0.01	1.12631	0.91631	1.21631
3252	2014.11.26 11:15	close	1084	0.01	1.12863	0.91631	1.21631	2.06	11456.43
3253	2014.11.26 11:15	sell	1085	0.01	1.12863	0.00000	0.00000
3254	2014.11.26 11:15	modify	1085	0.01	1.12863	1.20363	1.11063
3255	2014.11.27 17:00	buy	1086	0.01	1.12809	0.00000	0.00000
3256	2014.11.27 17:00	modify	1086	0.01	1.12809	0.86809	1.19409
3257	2014.11.27 17:15	close	1086	0.01	1.12964	0.86809	1.19409	1.37	11457.80
3258	2014.11.27 17:30	sell	1087	0.01	1.13119	0.00000	0.00000
3259	2014.11.27 17:30	modify	1087	0.01	1.13119	1.20619	1.11319
3260	2014.11.27 18:15	sell	1088	0.01	1.13385	0.00000	0.00000
3261	2014.11.27 18:15	modify	1088	0.01	1.13385	1.20885	1.11585
3262	2014.11.27 18:45	buy	1089	0.01	1.13467	0.00000	0.00000
3263	2014.11.27 18:45	modify	1089	0.01	1.13467	1.05967	1.19267
3264	2014.11.28 02:15	buy	1090	0.01	1.13459	0.00000	0.00000
3265	2014.11.28 02:15	modify	1090	0.01	1.13459	0.98459	1.23459
3266	2014.11.28 02:15	buy	1091	0.01	1.13459	0.00000	0.00000
3267	2014.11.28 02:15	modify	1091	0.01	1.13459	1.08459	1.15259
3268	2014.11.28 10:00	buy	1092	0.01	1.13757	0.00000	0.00000
3269	2014.11.28 10:00	modify	1092	0.01	1.13757	0.87757	1.20357
3270	2014.11.28 10:00	close	1091	0.01	1.13737	1.08459	1.15259	2.44	11460.24
3271	2014.11.28 10:00	buy	1093	0.01	1.13757	0.00000	0.00000
3272	2014.11.28 10:00	modify	1093	0.01	1.13757	1.08757	1.15557
3273	2014.11.28 10:00	sell	1094	0.01	1.13737	0.00000	0.00000
3274	2014.11.28 10:00	modify	1094	0.01	1.13737	1.21237	1.11937
3275	2014.11.28 10:30	close	1090	0.01	1.13811	0.98459	1.23459	3.09	11463.33
3276	2014.11.28 12:45	close	1092	0.01	1.13890	0.87757	1.20357	1.17	11464.50
3277	2014.11.28 14:00	buy	1095	0.01	1.13860	0.00000	0.00000
3278	2014.11.28 14:00	modify	1095	0.01	1.13860	0.98860	1.23860
3279	2014.11.28 14:15	sell	1096	0.01	1.13940	0.00000	0.00000
3280	2014.11.28 14:15	modify	1096	0.01	1.13940	1.21440	1.12140
3281	2014.11.28 14:45	close	1093	0.01	1.13966	1.08757	1.15557	1.83	11466.33
3282	2014.11.28 15:00	close	1089	0.01	1.14024	1.05967	1.19267	4.91	11471.24
3283	2014.11.28 15:45	buy	1097	0.01	1.14032	0.00000	0.00000
3284	2014.11.28 15:45	modify	1097	0.01	1.14032	1.09032	1.15832
3285	2014.11.28 15:45	buy	1098	0.01	1.14032	0.00000	0.00000
3286	2014.11.28 15:45	modify	1098	0.01	1.14032	1.06532	1.19832
3287	2014.11.28 16:00	close	1095	0.01	1.14180	0.98860	1.23860	2.80	11474.04
3288	2014.11.28 16:00	sell	1099	0.01	1.14180	0.00000	0.00000
3289	2014.11.28 16:00	modify	1099	0.01	1.14180	1.21680	1.12380
3290	2014.11.28 16:45	buy	1100	0.01	1.14105	0.00000	0.00000
3291	2014.11.28 16:45	modify	1100	0.01	1.14105	0.99105	1.24105
3292	2014.11.28 17:30	close	1100	0.01	1.14410	0.99105	1.24105	2.67	11476.71
3293	2014.11.28 17:30	close	1097	0.01	1.14410	1.09032	1.15832	3.30	11480.01
3294	2014.11.28 17:30	sell	1101	0.01	1.14410	0.00000	0.00000
3295	2014.11.28 17:30	modify	1101	0.01	1.14410	1.21910	1.12610
3296	2014.11.28 19:00	buy	1102	0.01	1.14276	0.00000	0.00000
3297	2014.11.28 19:00	modify	1102	0.01	1.14276	0.99276	1.24276
3298	2014.11.28 19:00	buy	1103	0.01	1.14276	0.00000	0.00000
3299	2014.11.28 19:00	modify	1103	0.01	1.14276	1.09276	1.16076
3300	2014.12.01 02:00	close	1103	0.01	1.14529	1.09276	1.16076	2.24	11482.26
3301	2014.12.01 02:30	close	1098	0.01	1.14563	1.06532	1.19832	4.67	11486.93
3302	2014.12.01 09:45	sell	1104	0.01	1.14325	0.00000	0.00000
3303	2014.12.01 09:45	modify	1104	0.01	1.14325	1.31825	1.07525
3304	2014.12.01 10:45	close	1104	0.01	1.14180	1.31825	1.07525	1.27	11488.20
3305	2014.12.01 11:00	buy	1105	0.01	1.14194	0.00000	0.00000
3306	2014.12.01 11:00	modify	1105	0.01	1.14194	1.06694	1.19994
3307	2014.12.01 11:00	buy	1106	0.01	1.14194	0.00000	0.00000
3308	2014.12.01 11:00	modify	1106	0.01	1.14194	0.97694	1.16594
3309	2014.12.01 12:15	buy	1107	0.01	1.14064	0.00000	0.00000
3310	2014.12.01 12:15	modify	1107	0.01	1.14064	0.99064	1.24064
3311	2014.12.01 15:30	buy	1108	0.01	1.13840	0.00000	0.00000
3312	2014.12.01 15:30	modify	1108	0.01	1.13840	0.98840	1.23840
3313	2014.12.01 15:30	buy	1109	0.01	1.13840	0.00000	0.00000
3314	2014.12.01 15:30	modify	1109	0.01	1.13840	1.06340	1.15640
3315	2014.12.01 16:30	buy	1110	0.01	1.13708	0.00000	0.00000
3316	2014.12.01 16:30	modify	1110	0.01	1.13708	1.06208	1.19508
3317	2014.12.01 16:30	buy	1111	0.01	1.13708	0.00000	0.00000
3318	2014.12.01 16:30	modify	1111	0.01	1.13708	0.97208	1.16108
3319	2014.12.01 17:00	buy	1112	0.01	1.13634	0.00000	0.00000
3320	2014.12.01 17:00	modify	1112	0.01	1.13634	0.98634	1.23634
3321	2014.12.01 17:00	buy	1113	0.01	1.13634	0.00000	0.00000
3322	2014.12.01 17:00	modify	1113	0.01	1.13634	1.06134	1.15434
3323	2014.12.01 19:00	close	1101	0.01	1.13462	1.21910	1.12610	8.26	11496.45
3324	2014.12.01 19:00	close	1099	0.01	1.13462	1.21680	1.12380	6.23	11502.68
3325	2014.12.01 19:00	close	1096	0.01	1.13462	1.21440	1.12140	4.11	11506.79
3326	2014.12.01 19:00	close	1094	0.01	1.13462	1.21237	1.11937	2.32	11509.10
3327	2014.12.01 19:00	close	1088	0.01	1.13462	1.20885	1.11585	-0.89	11508.22
3328	2014.12.01 19:00	close	1087	0.01	1.13462	1.20619	1.11319	-3.23	11504.99
3329	2014.12.01 19:00	close	1085	0.01	1.13462	1.20363	1.11063	-5.80	11499.19
3330	2014.12.01 19:15	buy	1114	0.01	1.13418	0.00000	0.00000
3331	2014.12.01 19:15	modify	1114	0.01	1.13418	0.98418	1.23418
3332	2014.12.01 19:15	buy	1115	0.01	1.13418	0.00000	0.00000
3333	2014.12.01 19:15	modify	1115	0.01	1.13418	1.05918	1.15218
3334	2014.12.01 20:15	buy	1116	0.01	1.13284	0.00000	0.00000
3335	2014.12.01 20:15	modify	1116	0.01	1.13284	1.05784	1.19084
3336	2014.12.01 20:15	buy	1117	0.01	1.13284	0.00000	0.00000
3337	2014.12.01 20:15	modify	1117	0.01	1.13284	0.96784	1.15684
3338	2014.12.01 21:30	buy	1118	0.01	1.13233	0.00000	0.00000
3339	2014.12.01 21:30	modify	1118	0.01	1.13233	0.98233	1.23233
3340	2014.12.01 21:30	buy	1119	0.01	1.13233	0.00000	0.00000
3341	2014.12.01 21:30	modify	1119	0.01	1.13233	1.05733	1.15033
3342	2014.12.02 11:00	buy	1120	0.01	1.13371	0.00000	0.00000
3343	2014.12.02 11:00	modify	1120	0.01	1.13371	0.95871	1.20171
3344	2014.12.02 11:00	buy	1121	0.01	1.13371	0.00000	0.00000
3345	2014.12.02 11:00	modify	1121	0.01	1.13371	0.92371	1.22371
3346	2014.12.02 12:15	close	1120	0.01	1.13517	0.95871	1.20171	1.29	11500.48
3347	2014.12.02 12:30	close	1121	0.01	1.13596	0.92371	1.22371	1.98	11502.46
3348	2014.12.02 14:30	sell	1122	0.01	1.13706	0.00000	0.00000
3349	2014.12.02 14:30	modify	1122	0.01	1.13706	1.21206	1.11906
3350	2014.12.02 15:00	close	1119	0.01	1.13730	1.05733	1.15033	4.40	11506.86
3351	2014.12.02 15:00	close	1115	0.01	1.13730	1.05918	1.15218	2.77	11509.63
3352	2014.12.02 15:00	close	1113	0.01	1.13730	1.06134	1.15434	0.87	11510.51
3353	2014.12.02 15:00	close	1109	0.01	1.13730	1.06340	1.15640	-0.94	11509.57
3354	2014.12.02 16:45	close	1118	0.01	1.14084	0.98233	1.23233	7.49	11517.06
3355	2014.12.02 16:45	close	1114	0.01	1.14084	0.98418	1.23418	5.87	11522.93
3356	2014.12.02 16:45	close	1112	0.01	1.14084	0.98634	1.23634	3.97	11526.90
3357	2014.12.02 16:45	close	1108	0.01	1.14084	0.98840	1.23840	2.17	11529.07
3358	2014.12.02 16:45	close	1107	0.01	1.14084	0.99064	1.24064	0.21	11529.28
3359	2014.12.02 16:45	close	1102	0.01	1.14084	0.99276	1.24276	-1.62	11527.66
3360	2014.12.02 16:45	close	1116	0.01	1.14084	1.05784	1.19084	7.04	11534.70
3361	2014.12.02 16:45	close	1110	0.01	1.14084	1.06208	1.19508	3.33	11538.04
3362	2014.12.02 16:45	close	1105	0.01	1.14084	1.06694	1.19994	-0.93	11537.11
3363	2014.12.02 16:45	sell	1123	0.01	1.14084	0.00000	0.00000
3364	2014.12.02 16:45	modify	1123	0.01	1.14084	1.21584	1.12284
3365	2014.12.02 16:45	close	1117	0.01	1.14084	0.96784	1.15684	7.04	11544.15
3366	2014.12.02 16:45	close	1111	0.01	1.14084	0.97208	1.16108	3.33	11547.48
3367	2014.12.02 16:45	close	1106	0.01	1.14084	0.97694	1.16594	-0.93	11546.55
3368	2014.12.02 17:15	buy	1124	0.01	1.14094	0.00000	0.00000
3369	2014.12.02 17:15	modify	1124	0.01	1.14094	1.06594	1.19894
3370	2014.12.02 17:15	buy	1125	0.01	1.14094	0.00000	0.00000
3371	2014.12.02 17:15	modify	1125	0.01	1.14094	0.97594	1.16494
3372	2014.12.03 06:45	sell	1126	0.01	1.13931	0.00000	0.00000
3373	2014.12.03 06:45	modify	1126	0.01	1.13931	1.34931	1.04931
3374	2014.12.03 15:30	close	1126	0.01	1.13726	1.34931	1.04931	1.80	11548.35
3375	2014.12.03 17:15	buy	1127	0.01	1.13715	0.00000	0.00000
3376	2014.12.03 17:15	modify	1127	0.01	1.13715	1.06215	1.15515
3377	2014.12.03 17:30	buy	1128	0.01	1.13582	0.00000	0.00000
3378	2014.12.03 17:30	modify	1128	0.01	1.13582	1.06082	1.19382
3379	2014.12.03 17:30	buy	1129	0.01	1.13582	0.00000	0.00000
3380	2014.12.03 17:30	modify	1129	0.01	1.13582	0.97082	1.15982
3381	2014.12.04 06:15	sell	1130	0.01	1.13722	0.00000	0.00000
3382	2014.12.04 06:15	modify	1130	0.01	1.13722	1.34722	1.04722
3383	2014.12.04 10:00	close	1123	0.01	1.13524	1.21584	1.12284	4.52	11552.87
3384	2014.12.04 10:00	close	1122	0.01	1.13524	1.21206	1.11906	1.19	11554.05
3385	2014.12.04 10:00	buy	1131	0.01	1.13524	0.00000	0.00000
3386	2014.12.04 10:00	modify	1131	0.01	1.13524	1.06024	1.15324
3387	2014.12.05 03:15	sell	1132	0.01	1.13915	0.00000	0.00000
3388	2014.12.05 03:15	modify	1132	0.01	1.13915	1.34915	1.04915
3389	2014.12.05 06:30	close	1131	0.01	1.13979	1.06024	1.15324	4.02	11558.07
3390	2014.12.05 06:30	close	1127	0.01	1.13979	1.06215	1.15515	2.44	11560.52
3391	2014.12.05 13:45	sell	1133	0.01	1.14107	0.00000	0.00000
3392	2014.12.05 13:45	modify	1133	0.01	1.14107	1.35107	1.05107
3393	2014.12.05 13:45	close	1128	0.01	1.14107	1.06082	1.19382	4.72	11565.24
3394	2014.12.05 13:45	close	1124	0.01	1.14107	1.06594	1.19894	0.27	11565.51
3395	2014.12.05 15:45	buy	1134	0.01	1.14348	0.00000	0.00000
3396	2014.12.05 15:45	modify	1134	0.01	1.14348	0.88348	1.20948
3397	2014.12.05 15:45	sell	1135	0.01	1.14328	0.00000	0.00000
3398	2014.12.05 15:45	modify	1135	0.01	1.14328	1.35328	1.05328
3399	2014.12.05 15:45	close	1129	0.01	1.14328	0.97082	1.15982	6.65	11572.16
3400	2014.12.05 15:45	close	1125	0.01	1.14328	0.97594	1.16494	2.21	11574.37
3401	2014.12.05 17:00	buy	1136	0.01	1.14632	0.00000	0.00000
3402	2014.12.05 17:00	modify	1136	0.01	1.14632	0.99632	1.24632
3403	2014.12.05 17:00	close	1134	0.01	1.14612	0.88348	1.20948	2.30	11576.67
3404	2014.12.05 17:00	buy	1137	0.01	1.14632	0.00000	0.00000
3405	2014.12.05 17:00	modify	1137	0.01	1.14632	1.09632	1.16432
3406	2014.12.05 17:00	sell	1138	0.01	1.14612	0.00000	0.00000
3407	2014.12.05 17:00	modify	1138	0.01	1.14612	1.35612	1.05612
3408	2014.12.05 17:30	buy	1139	0.01	1.14421	0.00000	0.00000
3409	2014.12.05 17:30	modify	1139	0.01	1.14421	0.99421	1.24421
3410	2014.12.05 17:30	buy	1140	0.01	1.14421	0.00000	0.00000
3411	2014.12.05 17:30	modify	1140	0.01	1.14421	1.09421	1.16221
3412	2014.12.05 18:15	buy	1141	0.01	1.14232	0.00000	0.00000
3413	2014.12.05 18:15	modify	1141	0.01	1.14232	0.99232	1.24232
3414	2014.12.05 18:15	buy	1142	0.01	1.14232	0.00000	0.00000
3415	2014.12.05 18:15	modify	1142	0.01	1.14232	1.09232	1.16032
3416	2014.12.08 09:30	close	1142	0.01	1.14510	1.09232	1.16032	2.46	11579.13
3417	2014.12.08 09:30	close	1140	0.01	1.14510	1.09421	1.16221	0.81	11579.94
3418	2014.12.08 09:30	close	1137	0.01	1.14510	1.09632	1.16432	-1.04	11578.90
3419	2014.12.08 10:15	close	1141	0.01	1.14532	0.99232	1.24232	2.65	11581.55
3420	2014.12.08 10:15	close	1139	0.01	1.14532	0.99421	1.24421	1.00	11582.55
3421	2014.12.08 10:15	close	1136	0.01	1.14532	0.99632	1.24632	-0.84	11581.71
3422	2014.12.08 11:00	buy	1143	0.01	1.14571	0.00000	0.00000
3423	2014.12.08 11:00	modify	1143	0.01	1.14571	1.07071	1.20371
3424	2014.12.08 11:00	buy	1144	0.01	1.14571	0.00000	0.00000
3425	2014.12.08 11:00	modify	1144	0.01	1.14571	0.98071	1.16971
3426	2014.12.08 12:15	sell	1145	0.01	1.14448	0.00000	0.00000
3427	2014.12.08 12:15	modify	1145	0.01	1.14448	1.31948	1.07648
3428	2014.12.08 14:30	close	1145	0.01	1.14342	1.31948	1.07648	0.93	11582.64
3429	2014.12.08 23:00	sell	1146	0.01	1.14813	0.00000	0.00000
3430	2014.12.08 23:00	modify	1146	0.01	1.14813	1.35813	1.05813
3431	2014.12.09 10:15	sell	1147	0.01	1.14770	0.00000	0.00000
3432	2014.12.09 10:15	modify	1147	0.01	1.14770	1.32270	1.07970
3433	2014.12.09 14:15	close	1147	0.01	1.14600	1.32270	1.07970	1.48	11584.12
3434	2014.12.09 15:00	buy	1148	0.01	1.14533	0.00000	0.00000
3435	2014.12.09 15:00	modify	1148	0.01	1.14533	1.07033	1.16333
3436	2014.12.09 17:15	close	1146	0.01	1.14112	1.35813	1.05813	6.04	11590.16
3437	2014.12.09 17:15	close	1138	0.01	1.14112	1.35612	1.05612	4.17	11594.33
3438	2014.12.09 17:15	close	1135	0.01	1.14112	1.35328	1.05328	1.68	11596.01
3439	2014.12.09 17:15	close	1133	0.01	1.14112	1.35107	1.05107	-0.25	11595.77
3440	2014.12.09 17:15	close	1132	0.01	1.14112	1.34915	1.04915	-1.94	11593.83
3441	2014.12.09 17:15	close	1130	0.01	1.14112	1.34722	1.04722	-3.73	11590.10
3442	2014.12.09 17:15	buy	1149	0.01	1.14112	0.00000	0.00000
3443	2014.12.09 17:15	modify	1149	0.01	1.14112	1.06612	1.19912
3444	2014.12.09 17:15	buy	1150	0.01	1.14112	0.00000	0.00000
3445	2014.12.09 17:15	modify	1150	0.01	1.14112	1.06612	1.15912
3446	2014.12.09 17:15	buy	1151	0.01	1.14112	0.00000	0.00000
3447	2014.12.09 17:15	modify	1151	0.01	1.14112	0.97612	1.16512
3448	2014.12.10 06:15	buy	1152	0.01	1.14466	0.00000	0.00000
3449	2014.12.10 06:15	modify	1152	0.01	1.14466	0.93466	1.23466
3450	2014.12.10 06:30	buy	1153	0.01	1.14398	0.00000	0.00000
3451	2014.12.10 06:30	modify	1153	0.01	1.14398	0.96898	1.21198
3452	2014.12.10 10:15	close	1153	0.01	1.14537	0.96898	1.21198	1.21	11591.31
3453	2014.12.10 10:30	close	1149	0.01	1.14612	1.06612	1.19912	4.39	11595.70
3454	2014.12.10 10:30	close	1143	0.01	1.14612	1.07071	1.20371	0.42	11596.12
3455	2014.12.10 14:15	close	1151	0.01	1.14660	0.97612	1.16512	4.81	11600.94
3456	2014.12.10 14:15	close	1144	0.01	1.14660	0.98071	1.16971	0.84	11601.78
3457	2014.12.10 17:15	close	1152	0.01	1.14671	0.93466	1.23466	1.79	11603.57
3458	2014.12.10 17:30	close	1150	0.01	1.14680	1.06612	1.15912	4.98	11608.55
3459	2014.12.10 17:30	close	1148	0.01	1.14680	1.07033	1.16333	1.31	11609.86
3460	2014.12.12 13:15	buy	1154	0.01	1.15765	0.00000	0.00000
3461	2014.12.12 13:15	modify	1154	0.01	1.15765	1.10765	1.17565
3462	2014.12.12 13:45	buy	1155	0.01	1.15828	0.00000	0.00000
3463	2014.12.12 13:45	modify	1155	0.01	1.15828	1.00828	1.25828
3464	2014.12.12 15:00	buy	1156	0.01	1.15645	0.00000	0.00000
3465	2014.12.12 15:00	modify	1156	0.01	1.15645	1.00645	1.25645
3466	2014.12.12 15:45	buy	1157	0.01	1.15512	0.00000	0.00000
3467	2014.12.12 15:45	modify	1157	0.01	1.15512	1.10512	1.17312
3468	2014.12.12 15:45	buy	1158	0.01	1.15512	0.00000	0.00000
3469	2014.12.12 15:45	modify	1158	0.01	1.15512	1.08012	1.21312
3470	2014.12.12 18:15	buy	1159	0.01	1.15338	0.00000	0.00000
3471	2014.12.12 18:15	modify	1159	0.01	1.15338	1.00338	1.25338
3472	2014.12.12 18:30	sell	1160	0.01	1.15172	0.00000	0.00000
3473	2014.12.12 18:30	modify	1160	0.01	1.15172	1.41172	1.08572
3474	2014.12.12 18:30	buy	1161	0.01	1.15192	0.00000	0.00000
3475	2014.12.12 18:30	modify	1161	0.01	1.15192	1.10192	1.16992
3476	2014.12.12 18:30	buy	1162	0.01	1.15192	0.00000	0.00000
3477	2014.12.12 18:30	modify	1162	0.01	1.15192	1.07692	1.16992
3478	2014.12.12 20:00	sell	1163	0.01	1.15525	0.00000	0.00000
3479	2014.12.12 20:00	modify	1163	0.01	1.15525	1.41525	1.08925
3480	2014.12.12 20:15	close	1161	0.01	1.15558	1.10192	1.16992	3.17	11613.03
3481	2014.12.12 20:15	close	1157	0.01	1.15558	1.10512	1.17312	0.40	11613.43
3482	2014.12.12 20:15	close	1154	0.01	1.15558	1.10765	1.17565	-1.79	11611.64
3483	2014.12.12 20:15	sell	1164	0.01	1.15558	0.00000	0.00000
3484	2014.12.12 20:15	modify	1164	0.01	1.15558	1.36558	1.06558
3485	2014.12.12 22:15	close	1159	0.01	1.15767	1.00338	1.25338	3.71	11615.35
3486	2014.12.12 22:15	close	1156	0.01	1.15767	1.00645	1.25645	1.05	11616.40
3487	2014.12.12 22:15	close	1155	0.01	1.15767	1.00828	1.25828	-0.53	11615.87
3488	2014.12.12 22:15	sell	1165	0.01	1.15767	0.00000	0.00000
3489	2014.12.12 22:15	modify	1165	0.01	1.15767	1.36767	1.06767
3490	2014.12.15 05:45	close	1165	0.01	1.15511	1.36767	1.06767	2.12	11617.99
3491	2014.12.15 05:45	close	1164	0.01	1.15511	1.36558	1.06558	0.31	11618.29
3492	2014.12.15 12:00	sell	1166	0.01	1.15813	0.00000	0.00000
3493	2014.12.15 12:00	modify	1166	0.01	1.15813	1.41813	1.09213
3494	2014.12.15 14:45	close	1162	0.01	1.15902	1.07692	1.16992	6.16	11624.45
3495	2014.12.15 17:30	close	1158	0.01	1.16014	1.08012	1.21312	4.36	11628.81
3496	2014.12.15 17:45	buy	1167	0.01	1.16299	0.00000	0.00000
3497	2014.12.15 17:45	modify	1167	0.01	1.16299	1.01299	1.26299
3498	2014.12.15 17:45	buy	1168	0.01	1.16299	0.00000	0.00000
3499	2014.12.15 17:45	modify	1168	0.01	1.16299	0.90299	1.22899
3500	2014.12.15 18:00	sell	1169	0.01	1.16223	0.00000	0.00000
3501	2014.12.15 18:00	modify	1169	0.01	1.16223	1.42223	1.09623
3502	2014.12.15 18:00	buy	1170	0.01	1.16243	0.00000	0.00000
3503	2014.12.15 18:00	modify	1170	0.01	1.16243	1.08743	1.22043
3504	2014.12.15 18:30	buy	1171	0.01	1.16257	0.00000	0.00000
3505	2014.12.15 18:30	modify	1171	0.01	1.16257	1.11257	1.18057
3506	2014.12.15 19:45	close	1168	0.01	1.16399	0.90299	1.22899	0.86	11629.67
3507	2014.12.15 20:30	close	1171	0.01	1.16499	1.11257	1.18057	2.08	11631.75
3508	2014.12.15 20:45	sell	1172	0.01	1.16508	0.00000	0.00000
3509	2014.12.15 20:45	modify	1172	0.01	1.16508	1.42508	1.09908
3510	2014.12.16 03:00	buy	1173	0.01	1.16579	0.00000	0.00000
3511	2014.12.16 03:00	modify	1173	0.01	1.16579	1.11579	1.18379
3512	2014.12.16 06:00	buy	1174	0.01	1.16397	0.00000	0.00000
3513	2014.12.16 06:00	modify	1174	0.01	1.16397	1.11397	1.18197
3514	2014.12.16 09:00	sell	1175	0.01	1.16396	0.00000	0.00000
3515	2014.12.16 09:00	modify	1175	0.01	1.16396	1.37396	1.07396
3516	2014.12.16 11:00	buy	1176	0.01	1.16490	0.00000	0.00000
3517	2014.12.16 11:00	modify	1176	0.01	1.16490	0.99990	1.18890
3518	2014.12.16 12:30	sell	1177	0.01	1.16455	0.00000	0.00000
3519	2014.12.16 12:30	modify	1177	0.01	1.16455	1.33955	1.09655
3520	2014.12.16 14:30	close	1167	0.01	1.16620	1.01299	1.26299	2.78	11634.54
3521	2014.12.16 14:30	close	1174	0.01	1.16620	1.11397	1.18197	1.91	11636.45
3522	2014.12.16 14:30	close	1173	0.01	1.16620	1.11579	1.18379	0.35	11636.80
3523	2014.12.16 14:30	sell	1178	0.01	1.16620	0.00000	0.00000
3524	2014.12.16 14:30	modify	1178	0.01	1.16620	1.37620	1.07620
3525	2014.12.16 16:00	close	1177	0.01	1.16322	1.33955	1.09655	1.14	11637.94
3526	2014.12.16 16:00	close	1178	0.01	1.16322	1.37620	1.07620	2.56	11640.50
3527	2014.12.16 16:00	close	1175	0.01	1.16322	1.37396	1.07396	0.64	11641.14
3528	2014.12.17 20:00	buy	1179	0.01	1.16100	0.00000	0.00000
3529	2014.12.17 20:00	modify	1179	0.01	1.16100	0.99600	1.18500
3530	2014.12.17 21:15	close	1172	0.01	1.15822	1.42508	1.09908	5.71	11646.85
3531	2014.12.17 21:15	close	1169	0.01	1.15822	1.42223	1.09623	3.25	11650.10
3532	2014.12.17 21:15	close	1166	0.01	1.15822	1.41813	1.09213	-0.29	11649.82
3533	2014.12.17 21:15	close	1163	0.01	1.15822	1.41525	1.08925	-2.87	11646.94
3534	2014.12.17 21:15	close	1160	0.01	1.15822	1.41172	1.08572	-5.92	11641.02
3535	2014.12.17 21:15	buy	1180	0.01	1.15822	0.00000	0.00000
3536	2014.12.17 21:15	modify	1180	0.01	1.15822	1.08322	1.21622
3537	2014.12.17 22:00	buy	1181	0.01	1.16691	0.00000	0.00000
3538	2014.12.17 22:00	modify	1181	0.01	1.16691	0.90691	1.23291
3539	2014.12.17 22:00	close	1180	0.01	1.16671	1.08322	1.21622	7.28	11648.30
3540	2014.12.17 22:00	close	1170	0.01	1.16671	1.08743	1.22043	3.73	11652.04
3541	2014.12.17 22:00	close	1179	0.01	1.16671	0.99600	1.18500	4.89	11656.93
3542	2014.12.17 22:00	close	1176	0.01	1.16671	0.99990	1.18890	1.58	11658.51
3543	2014.12.17 22:30	buy	1182	0.01	1.16405	0.00000	0.00000
3544	2014.12.17 22:30	modify	1182	0.01	1.16405	0.90405	1.23005
3545	2014.12.17 22:30	sell	1183	0.01	1.16385	0.00000	0.00000
3546	2014.12.17 22:30	modify	1183	0.01	1.16385	1.23885	1.10585
3547	2014.12.18 11:00	buy	1184	0.01	1.16111	0.00000	0.00000
3548	2014.12.18 11:00	modify	1184	0.01	1.16111	0.90111	1.22711
3549	2014.12.18 12:30	sell	1185	0.01	1.15863	0.00000	0.00000
3550	2014.12.18 12:30	modify	1185	0.01	1.15863	1.41863	1.09263
3551	2014.12.18 12:30	close	1183	0.01	1.15883	1.23885	1.10585	4.02	11662.53
3552	2014.12.18 13:15	buy	1186	0.01	1.15779	0.00000	0.00000
3553	2014.12.18 13:15	modify	1186	0.01	1.15779	0.89779	1.22379
3554	2014.12.18 16:15	sell	1187	0.01	1.16206	0.00000	0.00000
3555	2014.12.18 16:15	modify	1187	0.01	1.16206	1.42206	1.09606
3556	2014.12.18 19:00	close	1187	0.01	1.15960	1.42206	1.09606	2.12	11664.65
3557	2014.12.18 19:00	close	1185	0.01	1.15960	1.41863	1.09263	-0.84	11663.81
3558	2014.12.19 10:45	buy	1188	0.01	1.15836	0.00000	0.00000
3559	2014.12.19 10:45	modify	1188	0.01	1.15836	0.94836	1.24836
3560	2014.12.19 11:30	sell	1189	0.01	1.15988	0.00000	0.00000
3561	2014.12.19 11:30	modify	1189	0.01	1.15988	1.33488	1.09188
3562	2014.12.19 15:30	close	1188	0.01	1.16054	0.94836	1.24836	1.88	11665.69
3563	2014.12.19 15:45	sell	1190	0.01	1.16205	0.00000	0.00000
3564	2014.12.19 15:45	modify	1190	0.01	1.16205	1.33705	1.09405
3565	2014.12.19 16:15	close	1190	0.01	1.16033	1.33705	1.09405	1.48	11667.17
3566	2014.12.19 16:15	close	1189	0.01	1.16033	1.33488	1.09188	-0.39	11666.78
3567	2014.12.19 17:00	buy	1191	0.01	1.16032	0.00000	0.00000
3568	2014.12.19 17:00	modify	1191	0.01	1.16032	1.08532	1.21832
3569	2014.12.19 17:00	buy	1192	0.01	1.16032	0.00000	0.00000
3570	2014.12.19 17:00	modify	1192	0.01	1.16032	0.99532	1.18432
3571	2014.12.19 19:00	close	1186	0.01	1.16286	0.89779	1.22379	4.39	11671.17
3572	2014.12.19 19:00	close	1184	0.01	1.16286	0.90111	1.22711	1.53	11672.70
3573	2014.12.19 19:00	close	1182	0.01	1.16286	0.90405	1.23005	-0.90	11671.80
3574	2014.12.19 19:00	close	1181	0.01	1.16286	0.90691	1.23291	-3.36	11668.45
3575	2014.12.19 22:30	sell	1193	0.01	1.16049	0.00000	0.00000
3576	2014.12.19 22:30	modify	1193	0.01	1.16049	1.33549	1.09249
3577	2014.12.22 07:45	close	1193	0.01	1.15925	1.33549	1.09249	0.97	11669.41
3578	2014.12.22 11:00	buy	1194	0.01	1.15860	0.00000	0.00000
3579	2014.12.22 11:00	modify	1194	0.01	1.15860	1.08360	1.17660
3580	2014.12.23 16:00	close	1191	0.01	1.16542	1.08532	1.21832	4.44	11673.86
3581	2014.12.23 16:30	buy	1195	0.01	1.16675	0.00000	0.00000
3582	2014.12.23 16:30	modify	1195	0.01	1.16675	0.90675	1.23275
3583	2014.12.23 16:30	close	1194	0.01	1.16655	1.08360	1.17660	6.84	11680.70
3584	2014.12.23 16:30	close	1192	0.01	1.16655	0.99532	1.18432	5.40	11686.10
3585	2014.12.23 17:30	buy	1196	0.01	1.16236	0.00000	0.00000
3586	2014.12.23 17:30	modify	1196	0.01	1.16236	0.90236	1.22836
3587	2014.12.23 18:00	sell	1197	0.01	1.16112	0.00000	0.00000
3588	2014.12.23 18:00	modify	1197	0.01	1.16112	1.42112	1.09512
3589	2014.12.23 19:30	buy	1198	0.01	1.16051	0.00000	0.00000
3590	2014.12.23 19:30	modify	1198	0.01	1.16051	1.08551	1.17851
3591	2014.12.24 15:15	close	1197	0.01	1.15927	1.42112	1.09512	1.50	11687.60
3592	2014.12.24 15:15	buy	1199	0.01	1.15927	0.00000	0.00000
3593	2014.12.24 15:15	modify	1199	0.01	1.15927	0.89927	1.22527
3594	2014.12.24 17:30	close	1199	0.01	1.16383	0.89927	1.22527	3.92	11691.52
3595	2014.12.24 17:30	close	1196	0.01	1.16383	0.90236	1.22836	1.29	11692.81
3596	2014.12.24 17:30	close	1195	0.01	1.16383	0.90675	1.23275	-2.48	11690.33
3597	2014.12.24 17:30	buy	1200	0.01	1.16403	0.00000	0.00000
3598	2014.12.24 17:30	modify	1200	0.01	1.16403	0.90403	1.23003
3599	2014.12.24 18:00	buy	1201	0.01	1.16066	0.00000	0.00000
3600	2014.12.24 18:00	modify	1201	0.01	1.16066	0.90066	1.22666
3601	2014.12.24 20:30	close	1201	0.01	1.16321	0.90066	1.22666	2.19	11692.52
3602	2014.12.24 20:30	close	1200	0.01	1.16321	0.90403	1.23003	-0.70	11691.82
3603	2014.12.31 10:30	buy	1202	0.01	1.15983	0.00000	0.00000
3604	2014.12.31 10:30	modify	1202	0.01	1.15983	0.94983	1.24983
3605	2014.12.31 12:30	buy	1203	0.01	1.15824	0.00000	0.00000
3606	2014.12.31 12:30	modify	1203	0.01	1.15824	1.08324	1.17624
3607	2014.12.31 12:45	buy	1204	0.01	1.15803	0.00000	0.00000
3608	2014.12.31 12:45	modify	1204	0.01	1.15803	0.94803	1.24803
3609	2014.12.31 15:45	close	1204	0.01	1.16031	0.94803	1.24803	1.96	11693.78
3610	2014.12.31 15:45	close	1202	0.01	1.16031	0.94983	1.24983	0.41	11694.19
3611	2014.12.31 22:30	buy	1205	0.01	1.16086	0.00000	0.00000
3612	2014.12.31 22:30	modify	1205	0.01	1.16086	1.08586	1.21886
3613	2015.01.02 03:15	close	1203	0.01	1.16300	1.08324	1.17624	4.21	11698.40
3614	2015.01.02 03:15	close	1198	0.01	1.16300	1.08551	1.17851	2.51	11700.91
3615	2015.01.02 12:00	close	1205	0.01	1.16607	1.08586	1.21886	4.59	11705.51
3616	2015.01.05 12:15	sell	1206	0.01	1.17806	0.00000	0.00000
3617	2015.01.05 12:15	modify	1206	0.01	1.17806	1.38806	1.08806
3618	2015.01.05 13:00	buy	1207	0.01	1.18017	0.00000	0.00000
3619	2015.01.05 13:00	modify	1207	0.01	1.18017	1.13017	1.19817
3620	2015.01.05 13:00	sell	1208	0.01	1.17997	0.00000	0.00000
3621	2015.01.05 13:00	modify	1208	0.01	1.17997	1.38997	1.08997
3622	2015.01.05 15:30	buy	1209	0.01	1.17833	0.00000	0.00000
3623	2015.01.05 15:30	modify	1209	0.01	1.17833	1.12833	1.19633
3624	2015.01.05 15:45	close	1208	0.01	1.17718	1.38997	1.08997	2.37	11707.88
3625	2015.01.05 15:45	close	1206	0.01	1.17718	1.38806	1.08806	0.75	11708.63
3626	2015.01.05 16:15	buy	1210	0.01	1.17817	0.00000	0.00000
3627	2015.01.05 16:15	modify	1210	0.01	1.17817	1.10317	1.23617
3628	2015.01.05 16:15	buy	1211	0.01	1.17817	0.00000	0.00000
3629	2015.01.05 16:15	modify	1211	0.01	1.17817	1.01317	1.20217
3630	2015.01.05 17:30	sell	1212	0.01	1.17920	0.00000	0.00000
3631	2015.01.05 17:30	modify	1212	0.01	1.17920	1.35420	1.11120
3632	2015.01.05 17:30	sell	1213	0.01	1.17920	0.00000	0.00000
3633	2015.01.05 17:30	modify	1213	0.01	1.17920	1.38920	1.08920
3634	2015.01.05 20:30	close	1212	0.01	1.17800	1.35420	1.11120	1.02	11709.65
3635	2015.01.05 21:00	close	1213	0.01	1.17706	1.38920	1.08920	1.82	11711.47
3636	2015.01.05 21:15	buy	1214	0.01	1.17637	0.00000	0.00000
3637	2015.01.05 21:15	modify	1214	0.01	1.17637	1.12637	1.19437
3638	2015.01.05 23:30	buy	1215	0.01	1.17476	0.00000	0.00000
3639	2015.01.05 23:30	modify	1215	0.01	1.17476	1.09976	1.19276
3640	2015.01.06 04:15	buy	1216	0.01	1.17440	0.00000	0.00000
3641	2015.01.06 04:15	modify	1216	0.01	1.17440	1.12440	1.19240
3642	2015.01.06 04:45	buy	1217	0.01	1.17386	0.00000	0.00000
3643	2015.01.06 04:45	modify	1217	0.01	1.17386	1.09886	1.23186
3644	2015.01.06 04:45	buy	1218	0.01	1.17386	0.00000	0.00000
3645	2015.01.06 04:45	modify	1218	0.01	1.17386	1.00886	1.19786
3646	2015.01.06 12:30	close	1216	0.01	1.17802	1.12440	1.19240	3.07	11714.54
3647	2015.01.06 12:30	close	1214	0.01	1.17802	1.12637	1.19437	1.43	11715.97
3648	2015.01.06 12:30	close	1209	0.01	1.17802	1.12833	1.19633	-0.23	11715.74
3649	2015.01.06 12:30	close	1207	0.01	1.17802	1.13017	1.19817	-1.80	11713.94
3650	2015.01.06 16:30	sell	1219	0.01	1.17770	0.00000	0.00000
3651	2015.01.06 16:30	modify	1219	0.01	1.17770	1.25270	1.11970
3652	2015.01.06 18:00	close	1217	0.01	1.17890	1.09886	1.23186	4.28	11718.22
3653	2015.01.06 18:00	close	1210	0.01	1.17890	1.10317	1.23617	0.65	11718.87
3654	2015.01.06 18:15	close	1218	0.01	1.17945	1.00886	1.19786	4.74	11723.61
3655	2015.01.06 18:15	close	1211	0.01	1.17945	1.01317	1.20217	1.12	11724.73
3656	2015.01.06 20:30	sell	1220	0.01	1.18201	0.00000	0.00000
3657	2015.01.06 20:30	modify	1220	0.01	1.18201	1.25701	1.12401
3658	2015.01.06 20:30	close	1215	0.01	1.18201	1.09976	1.19276	6.16	11730.89
3659	2015.01.07 11:30	buy	1221	0.01	1.18622	0.00000	0.00000
3660	2015.01.07 11:30	modify	1221	0.01	1.18622	1.13622	1.20422
3661	2015.01.07 11:30	sell	1222	0.01	1.18602	0.00000	0.00000
3662	2015.01.07 11:30	modify	1222	0.01	1.18602	1.26102	1.12802
3663	2015.01.07 12:30	buy	1223	0.01	1.18427	0.00000	0.00000
3664	2015.01.07 12:30	modify	1223	0.01	1.18427	1.13427	1.20227
3665	2015.01.07 14:00	sell	1224	0.01	1.18410	0.00000	0.00000
3666	2015.01.07 14:00	modify	1224	0.01	1.18410	1.35910	1.11610
3667	2015.01.07 14:00	sell	1225	0.01	1.18410	0.00000	0.00000
3668	2015.01.07 14:00	modify	1225	0.01	1.18410	1.39410	1.09410
3669	2015.01.07 14:45	buy	1226	0.01	1.18155	0.00000	0.00000
3670	2015.01.07 14:45	modify	1226	0.01	1.18155	1.13155	1.19955
3671	2015.01.07 14:45	close	1224	0.01	1.18155	1.35910	1.11610	2.16	11733.05
3672	2015.01.07 14:45	close	1225	0.01	1.18155	1.39410	1.09410	2.16	11735.21
3673	2015.01.07 15:45	sell	1227	0.01	1.18418	0.00000	0.00000
3674	2015.01.07 15:45	modify	1227	0.01	1.18418	1.35918	1.11618
3675	2015.01.07 15:45	sell	1228	0.01	1.18418	0.00000	0.00000
3676	2015.01.07 15:45	modify	1228	0.01	1.18418	1.39418	1.09418
3677	2015.01.07 16:00	close	1226	0.01	1.18490	1.13155	1.19955	2.83	11738.04
3678	2015.01.07 16:00	close	1223	0.01	1.18490	1.13427	1.20227	0.53	11738.57
3679	2015.01.07 16:00	close	1221	0.01	1.18490	1.13622	1.20422	-1.11	11737.46
3680	2015.01.07 17:15	buy	1229	0.01	1.18367	0.00000	0.00000
3681	2015.01.07 17:15	modify	1229	0.01	1.18367	1.10867	1.24167
3682	2015.01.07 17:15	buy	1230	0.01	1.18367	0.00000	0.00000
3683	2015.01.07 17:15	modify	1230	0.01	1.18367	1.01867	1.20767
3684	2015.01.07 17:30	close	1227	0.01	1.18286	1.35918	1.11618	1.12	11738.58
3685	2015.01.07 17:30	buy	1231	0.01	1.18286	0.00000	0.00000
3686	2015.01.07 17:30	modify	1231	0.01	1.18286	0.97286	1.27286
3687	2015.01.07 17:45	sell	1232	0.01	1.18477	0.00000	0.00000
3688	2015.01.07 17:45	modify	1232	0.01	1.18477	1.35977	1.11677
3689	2015.01.07 18:00	close	1231	0.01	1.18636	0.97286	1.27286	2.95	11741.53
3690	2015.01.07 18:00	sell	1233	0.01	1.18636	0.00000	0.00000
3691	2015.01.07 18:00	modify	1233	0.01	1.18636	1.39636	1.09636
3692	2015.01.07 21:30	close	1233	0.01	1.18416	1.39636	1.09636	1.86	11743.39
3693	2015.01.07 21:30	close	1228	0.01	1.18416	1.39418	1.09418	0.02	11743.41
3694	2015.01.07 21:45	close	1232	0.01	1.18355	1.35977	1.11677	1.03	11744.44
3695	2015.01.07 21:45	buy	1234	0.01	1.18355	0.00000	0.00000
3696	2015.01.07 21:45	modify	1234	0.01	1.18355	0.97355	1.27355
3697	2015.01.08 02:15	buy	1235	0.01	1.18125	0.00000	0.00000
3698	2015.01.08 02:15	modify	1235	0.01	1.18125	0.97125	1.27125
3699	2015.01.08 09:45	close	1235	0.01	1.18373	0.97125	1.27125	2.10	11746.54
3700	2015.01.08 09:45	close	1234	0.01	1.18373	0.97355	1.27355	0.24	11746.79
3701	2015.01.08 13:15	close	1222	0.01	1.18022	1.26102	1.12802	4.60	11751.39
3702	2015.01.08 13:15	close	1220	0.01	1.18022	1.25701	1.12401	1.11	11752.49
3703	2015.01.08 13:15	close	1219	0.01	1.18022	1.25270	1.11970	-2.55	11749.94
3704	2015.01.12 02:00	buy	1236	0.01	1.18456	0.00000	0.00000
3705	2015.01.12 02:00	modify	1236	0.01	1.18456	0.97456	1.27456
3706	2015.01.12 03:15	sell	1237	0.01	1.18539	0.00000	0.00000
3707	2015.01.12 03:15	modify	1237	0.01	1.18539	1.39539	1.09539
3708	2015.01.12 10:15	close	1236	0.01	1.18661	0.97456	1.27456	1.73	11751.67
3709	2015.01.12 11:15	sell	1238	0.01	1.18736	0.00000	0.00000
3710	2015.01.12 11:15	modify	1238	0.01	1.18736	1.39736	1.09736
3711	2015.01.12 14:45	close	1229	0.01	1.18884	1.10867	1.24167	4.51	11756.18
3712	2015.01.12 15:00	sell	1239	0.01	1.19038	0.00000	0.00000
3713	2015.01.12 15:00	modify	1239	0.01	1.19038	1.40038	1.10038
3714	2015.01.12 15:00	close	1230	0.01	1.19038	1.01867	1.20767	5.80	11761.97
3715	2015.01.12 16:00	buy	1240	0.01	1.19099	0.00000	0.00000
3716	2015.01.12 16:00	modify	1240	0.01	1.19099	1.04099	1.29099
3717	2015.01.12 16:00	buy	1241	0.01	1.19099	0.00000	0.00000
3718	2015.01.12 16:00	modify	1241	0.01	1.19099	1.14099	1.20899
3719	2015.01.12 17:45	close	1241	0.01	1.19319	1.14099	1.20899	1.84	11763.81
3720	2015.01.12 17:45	sell	1242	0.01	1.19319	0.00000	0.00000
3721	2015.01.12 17:45	modify	1242	0.01	1.19319	1.40319	1.10319
3722	2015.01.12 20:30	close	1240	0.01	1.19402	1.04099	1.29099	2.54	11766.35
3723	2015.01.12 20:45	sell	1243	0.01	1.19522	0.00000	0.00000
3724	2015.01.12 20:45	modify	1243	0.01	1.19522	1.40522	1.10522
3725	2015.01.13 02:15	sell	1244	0.01	1.19722	0.00000	0.00000
3726	2015.01.13 02:15	modify	1244	0.01	1.19722	1.40722	1.10722
3727	2015.01.13 07:00	buy	1245	0.01	1.19639	0.00000	0.00000
3728	2015.01.13 07:00	modify	1245	0.01	1.19639	1.14639	1.21439
3729	2015.01.13 11:30	close	1245	0.01	1.19857	1.14639	1.21439	1.82	11768.17
3730	2015.01.13 12:45	buy	1246	0.01	1.19804	0.00000	0.00000
3731	2015.01.13 12:45	modify	1246	0.01	1.19804	1.14804	1.21604
3732	2015.01.13 14:00	buy	1247	0.01	1.19856	0.00000	0.00000
3733	2015.01.13 14:00	modify	1247	0.01	1.19856	1.04856	1.29856
3734	2015.01.13 14:45	buy	1248	0.01	1.19672	0.00000	0.00000
3735	2015.01.13 14:45	modify	1248	0.01	1.19672	1.04672	1.29672
3736	2015.01.13 16:15	buy	1249	0.01	1.19569	0.00000	0.00000
3737	2015.01.13 16:15	modify	1249	0.01	1.19569	1.14569	1.21369
3738	2015.01.13 16:45	buy	1250	0.01	1.19470	0.00000	0.00000
3739	2015.01.13 16:45	modify	1250	0.01	1.19470	1.04470	1.29470
3740	2015.01.13 17:00	buy	1251	0.01	1.19379	0.00000	0.00000
3741	2015.01.13 17:00	modify	1251	0.01	1.19379	1.14379	1.21179
3742	2015.01.13 21:00	buy	1252	0.01	1.19641	0.00000	0.00000
3743	2015.01.13 21:00	modify	1252	0.01	1.19641	1.12141	1.25441
3744	2015.01.13 21:00	buy	1253	0.01	1.19641	0.00000	0.00000
3745	2015.01.13 21:00	modify	1253	0.01	1.19641	1.03141	1.22041
3746	2015.01.13 21:15	close	1251	0.01	1.19689	1.14379	1.21179	2.59	11770.76
3747	2015.01.13 21:15	close	1249	0.01	1.19689	1.14569	1.21369	1.00	11771.76
3748	2015.01.13 21:15	close	1246	0.01	1.19689	1.14804	1.21604	-0.96	11770.80
3749	2015.01.14 04:15	close	1250	0.01	1.19792	1.04470	1.29470	2.72	11773.52
3750	2015.01.14 04:15	close	1248	0.01	1.19792	1.04672	1.29672	1.03	11774.55
3751	2015.01.14 04:15	close	1247	0.01	1.19792	1.04856	1.29856	-0.50	11774.05
3752	2015.01.14 07:45	sell	1254	0.01	1.19911	0.00000	0.00000
3753	2015.01.14 07:45	modify	1254	0.01	1.19911	1.40911	1.10911
3754	2015.01.14 09:00	buy	1255	0.01	1.20166	0.00000	0.00000
3755	2015.01.14 09:00	modify	1255	0.01	1.20166	1.05166	1.30166
3756	2015.01.14 09:00	buy	1256	0.01	1.20166	0.00000	0.00000
3757	2015.01.14 09:00	modify	1256	0.01	1.20166	0.94166	1.26766
3758	2015.01.14 09:00	buy	1257	0.01	1.20166	0.00000	0.00000
3759	2015.01.14 09:00	modify	1257	0.01	1.20166	1.15166	1.21966
3760	2015.01.14 09:00	sell	1258	0.01	1.20146	0.00000	0.00000
3761	2015.01.14 09:00	modify	1258	0.01	1.20146	1.41146	1.11146
3762	2015.01.14 09:00	close	1252	0.01	1.20146	1.12141	1.25441	4.23	11778.28
3763	2015.01.14 09:15	buy	1259	0.01	1.19986	0.00000	0.00000
3764	2015.01.14 09:15	modify	1259	0.01	1.19986	1.04986	1.29986
3765	2015.01.14 09:15	buy	1260	0.01	1.19986	0.00000	0.00000
3766	2015.01.14 09:15	modify	1260	0.01	1.19986	1.14986	1.21786
3767	2015.01.14 10:00	buy	1261	0.01	1.19756	0.00000	0.00000
3768	2015.01.14 10:00	modify	1261	0.01	1.19756	1.04756	1.29756
3769	2015.01.14 10:00	buy	1262	0.01	1.19756	0.00000	0.00000
3770	2015.01.14 10:00	modify	1262	0.01	1.19756	0.93756	1.26356
3771	2015.01.14 10:00	buy	1263	0.01	1.19756	0.00000	0.00000
3772	2015.01.14 10:00	modify	1263	0.01	1.19756	1.14756	1.21556
3773	2015.01.14 16:00	buy	1264	0.01	1.19506	0.00000	0.00000
3774	2015.01.14 16:00	modify	1264	0.01	1.19506	1.04506	1.29506
3775	2015.01.14 16:00	buy	1265	0.01	1.19506	0.00000	0.00000
3776	2015.01.14 16:00	modify	1265	0.01	1.19506	1.14506	1.21306
3777	2015.01.14 16:15	buy	1266	0.01	1.19466	0.00000	0.00000
3778	2015.01.14 16:15	modify	1266	0.01	1.19466	0.93466	1.26066
3779	2015.01.14 17:15	sell	1267	0.01	1.19384	0.00000	0.00000
3780	2015.01.14 17:15	modify	1267	0.01	1.19384	1.26884	1.13584
3781	2015.01.14 20:15	close	1264	0.01	1.19989	1.04506	1.29506	4.03	11782.31
3782	2015.01.14 20:15	close	1261	0.01	1.19989	1.04756	1.29756	1.94	11784.25
3783	2015.01.14 20:15	close	1259	0.01	1.19989	1.04986	1.29986	0.03	11784.28
3784	2015.01.14 20:15	close	1255	0.01	1.19989	1.05166	1.30166	-1.48	11782.80
3785	2015.01.14 20:15	close	1266	0.01	1.19989	0.93466	1.26066	4.36	11787.16
3786	2015.01.14 20:15	close	1262	0.01	1.19989	0.93756	1.26356	1.94	11789.10
3787	2015.01.14 20:15	close	1256	0.01	1.19989	0.94166	1.26766	-1.48	11787.62
3788	2015.01.14 20:15	buy	1268	0.01	1.20009	0.00000	0.00000
3789	2015.01.14 20:15	modify	1268	0.01	1.20009	0.94009	1.26609
3790	2015.01.14 20:15	close	1265	0.01	1.19989	1.14506	1.21306	4.03	11791.65
3791	2015.01.14 20:15	close	1263	0.01	1.19989	1.14756	1.21556	1.94	11793.59
3792	2015.01.14 20:15	close	1260	0.01	1.19989	1.14986	1.21786	0.03	11793.62
3793	2015.01.14 20:15	close	1257	0.01	1.19989	1.15166	1.21966	-1.48	11792.14
3794	2015.01.14 20:15	sell	1269	0.01	1.19989	0.00000	0.00000
3795	2015.01.14 20:15	modify	1269	0.01	1.19989	1.27489	1.14189
3796	2015.01.14 21:30	buy	1270	0.01	1.19638	0.00000	0.00000
3797	2015.01.14 21:30	modify	1270	0.01	1.19638	0.93638	1.26238
3798	2015.01.14 23:00	buy	1271	0.01	1.19464	0.00000	0.00000
3799	2015.01.14 23:00	modify	1271	0.01	1.19464	1.11964	1.21264
3800	2015.01.15 13:30	close	1269	0.01	1.19421	1.27489	1.14189	4.45	11796.59
3801	2015.01.15 13:30	close	1267	0.01	1.19421	1.26884	1.13584	-0.62	11795.97
3802	2015.01.15 13:45	buy	1272	0.01	1.19337	0.00000	0.00000
3803	2015.01.15 13:45	modify	1272	0.01	1.19337	0.93337	1.25937
3804	2015.01.15 13:45	close	1258	0.01	1.19337	1.41146	1.11146	6.47	11802.44
3805	2015.01.15 13:45	close	1254	0.01	1.19337	1.40911	1.10911	4.50	11806.94
3806	2015.01.15 13:45	close	1244	0.01	1.19337	1.40722	1.10722	2.82	11809.76
3807	2015.01.15 13:45	close	1243	0.01	1.19337	1.40522	1.10522	1.03	11810.79
3808	2015.01.15 13:45	close	1242	0.01	1.19337	1.40319	1.10319	-0.67	11810.13
3809	2015.01.15 13:45	close	1239	0.01	1.19337	1.40038	1.10038	-3.03	11807.10
3810	2015.01.15 13:45	close	1238	0.01	1.19337	1.39736	1.09736	-5.56	11801.54
3811	2015.01.15 13:45	close	1237	0.01	1.19337	1.39539	1.09539	-7.21	11794.34
3812	2015.01.15 14:15	buy	1273	0.01	1.18986	0.00000	0.00000
3813	2015.01.15 14:15	modify	1273	0.01	1.18986	0.92986	1.25586
3814	2015.01.15 14:15	buy	1274	0.01	1.18986	0.00000	0.00000
3815	2015.01.15 14:15	modify	1274	0.01	1.18986	1.11486	1.20786
3816	2015.01.15 14:15	buy	1275	0.01	1.18986	0.00000	0.00000
3817	2015.01.15 14:15	modify	1275	0.01	1.18986	1.02486	1.21386
3818	2015.01.15 14:45	buy	1276	0.01	1.18331	0.00000	0.00000
3819	2015.01.15 14:45	modify	1276	0.01	1.18331	0.92331	1.24931
3820	2015.01.15 14:45	buy	1277	0.01	1.18331	0.00000	0.00000
3821	2015.01.15 14:45	modify	1277	0.01	1.18331	1.10831	1.20131
3822	2015.01.15 14:45	buy	1278	0.01	1.18331	0.00000	0.00000
3823	2015.01.15 14:45	modify	1278	0.01	1.18331	1.01831	1.20731
3824	2015.01.15 15:00	buy	1279	0.01	1.18062	0.00000	0.00000
3825	2015.01.15 15:00	modify	1279	0.01	1.18062	1.10562	1.19862
3826	2015.01.15 16:15	close	1279	0.01	1.19144	1.10562	1.19862	9.08	11803.42
3827	2015.01.15 16:15	close	1277	0.01	1.19144	1.10831	1.20131	6.82	11810.24
3828	2015.01.15 16:15	close	1274	0.01	1.19144	1.11486	1.20786	1.33	11811.57
3829	2015.01.15 16:15	close	1271	0.01	1.19144	1.11964	1.21264	-2.60	11808.97
3830	2015.01.15 16:30	sell	1280	0.01	1.19089	0.00000	0.00000
3831	2015.01.15 16:30	modify	1280	0.01	1.19089	1.26589	1.13289
3832	2015.01.15 16:45	close	1278	0.01	1.19272	1.01831	1.20731	7.89	11816.86
3833	2015.01.15 16:45	close	1275	0.01	1.19272	1.02486	1.21386	2.40	11819.26
3834	2015.01.15 16:45	close	1253	0.01	1.19272	1.03141	1.22041	-2.97	11816.29
3835	2015.01.15 17:00	close	1276	0.01	1.19348	0.92331	1.24931	8.52	11824.81
3836	2015.01.15 17:00	close	1273	0.01	1.19348	0.92986	1.25586	3.03	11827.84
3837	2015.01.15 17:00	close	1272	0.01	1.19348	0.93337	1.25937	0.09	11827.93
3838	2015.01.15 17:00	close	1270	0.01	1.19348	0.93638	1.26238	-2.34	11825.60
3839	2015.01.15 17:00	close	1268	0.01	1.19348	0.94009	1.26609	-5.45	11820.15
3840	2015.01.15 20:00	buy	1281	0.01	1.19293	0.00000	0.00000
3841	2015.01.15 20:00	modify	1281	0.01	1.19293	0.98293	1.28293
3842	2015.01.15 21:30	close	1281	0.01	1.19546	0.98293	1.28293	2.12	11822.27
3843	2015.01.15 21:30	sell	1282	0.01	1.19546	0.00000	0.00000
3844	2015.01.15 21:30	modify	1282	0.01	1.19546	1.27046	1.13746
3845	2015.01.15 21:45	buy	1283	0.01	1.19748	0.00000	0.00000
3846	2015.01.15 21:45	modify	1283	0.01	1.19748	0.93748	1.26348
3847	2015.01.16 11:45	close	1283	0.01	1.19914	0.93748	1.26348	1.41	11823.68
3848	2015.01.16 12:00	sell	1284	0.01	1.19939	0.00000	0.00000
3849	2015.01.16 12:00	modify	1284	0.01	1.19939	1.27439	1.14139
3850	2015.01.16 15:00	sell	1285	0.01	1.20346	0.00000	0.00000
3851	2015.01.16 15:00	modify	1285	0.01	1.20346	1.27846	1.14546
3852	2015.01.16 17:45	buy	1286	0.01	1.20014	0.00000	0.00000
3853	2015.01.16 17:45	modify	1286	0.01	1.20014	1.12514	1.25814
3854	2015.01.16 17:45	buy	1287	0.01	1.20014	0.00000	0.00000
3855	2015.01.16 17:45	modify	1287	0.01	1.20014	1.03514	1.22414
3856	2015.01.16 18:00	sell	1288	0.01	1.19724	0.00000	0.00000
3857	2015.01.16 18:00	modify	1288	0.01	1.19724	1.45724	1.13124
3858	2015.01.19 07:45	buy	1289	0.01	1.19632	0.00000	0.00000
3859	2015.01.19 07:45	modify	1289	0.01	1.19632	1.12132	1.25432
3860	2015.01.19 07:45	buy	1290	0.01	1.19632	0.00000	0.00000
3861	2015.01.19 07:45	modify	1290	0.01	1.19632	1.03132	1.22032
3862	2015.01.19 08:00	close	1288	0.01	1.19565	1.45724	1.13124	1.23	11824.91
3863	2015.01.19 08:00	close	1285	0.01	1.19565	1.27846	1.14546	6.43	11831.33
3864	2015.01.19 08:00	close	1284	0.01	1.19565	1.27439	1.14139	3.03	11834.36
3865	2015.01.19 08:00	close	1282	0.01	1.19565	1.27046	1.13746	-0.37	11833.99
3866	2015.01.19 08:00	close	1280	0.01	1.19565	1.26589	1.13289	-4.19	11829.81
3867	2015.01.20 14:15	buy	1291	0.01	1.20152	0.00000	0.00000
3868	2015.01.20 14:15	modify	1291	0.01	1.20152	0.94152	1.26752
3869	2015.01.20 14:15	close	1289	0.01	1.20132	1.12132	1.25432	4.19	11834.00
3870	2015.01.20 14:15	close	1286	0.01	1.20132	1.12514	1.25814	1.04	11835.04
3871	2015.01.20 14:15	close	1290	0.01	1.20132	1.03132	1.22032	4.19	11839.23
3872	2015.01.20 14:15	close	1287	0.01	1.20132	1.03514	1.22414	1.04	11840.27
3873	2015.01.20 15:45	close	1291	0.01	1.20300	0.94152	1.26752	1.23	11841.50
3874	2015.01.20 15:45	buy	1292	0.01	1.20320	0.00000	0.00000
3875	2015.01.20 15:45	modify	1292	0.01	1.20320	0.94320	1.26920
3876	2015.01.20 16:15	buy	1293	0.01	1.20365	0.00000	0.00000
3877	2015.01.20 16:15	modify	1293	0.01	1.20365	1.05365	1.30365
3878	2015.01.20 16:15	buy	1294	0.01	1.20365	0.00000	0.00000
3879	2015.01.20 16:15	modify	1294	0.01	1.20365	1.15365	1.22165
3880	2015.01.20 16:45	close	1292	0.01	1.20574	0.94320	1.26920	2.11	11843.61
3881	2015.01.20 16:45	close	1294	0.01	1.20574	1.15365	1.22165	1.73	11845.34
3882	2015.01.20 17:00	close	1293	0.01	1.20737	1.05365	1.30365	3.08	11848.42
3883	2015.01.21 09:15	sell	1295	0.01	1.20815	0.00000	0.00000
3884	2015.01.21 09:15	modify	1295	0.01	1.20815	1.41815	1.11815
3885	2015.01.21 11:15	sell	1296	0.01	1.21055	0.00000	0.00000
3886	2015.01.21 11:15	modify	1296	0.01	1.21055	1.42055	1.12055
3887	2015.01.21 14:00	buy	1297	0.01	1.20806	0.00000	0.00000
3888	2015.01.21 14:00	modify	1297	0.01	1.20806	1.03306	1.27606
3889	2015.01.21 14:00	close	1296	0.01	1.20806	1.42055	1.12055	2.06	11850.48
3890	2015.01.21 14:00	close	1295	0.01	1.20806	1.41815	1.11815	0.07	11850.55
3891	2015.01.21 17:15	buy	1298	0.01	1.22753	0.00000	0.00000
3892	2015.01.21 17:15	modify	1298	0.01	1.22753	1.17753	1.24553
3893	2015.01.21 17:15	close	1297	0.01	1.22733	1.03306	1.27606	15.70	11866.25
3894	2015.01.21 17:45	close	1298	0.01	1.23093	1.17753	1.24553	2.76	11869.01
3895	2015.01.21 19:00	buy	1299	0.01	1.23802	0.00000	0.00000
3896	2015.01.21 19:00	modify	1299	0.01	1.23802	1.16302	1.29602
3897	2015.01.21 19:00	buy	1300	0.01	1.23802	0.00000	0.00000
3898	2015.01.21 19:00	modify	1300	0.01	1.23802	1.07302	1.26202
3899	2015.01.21 22:30	buy	1301	0.01	1.23340	0.00000	0.00000
3900	2015.01.21 22:30	modify	1301	0.01	1.23340	1.15840	1.29140
3901	2015.01.21 22:30	buy	1302	0.01	1.23340	0.00000	0.00000
3902	2015.01.21 22:30	modify	1302	0.01	1.23340	1.06840	1.25740
3903	2015.01.22 11:45	sell	1303	0.01	1.23291	0.00000	0.00000
3904	2015.01.22 11:45	modify	1303	0.01	1.23291	1.49291	1.16691
3905	2015.01.22 13:30	sell	1304	0.01	1.23389	0.00000	0.00000
3906	2015.01.22 13:30	modify	1304	0.01	1.23389	1.44389	1.14389
3907	2015.01.22 15:15	buy	1305	0.01	1.23583	0.00000	0.00000
3908	2015.01.22 15:15	modify	1305	0.01	1.23583	1.18583	1.25383
3909	2015.01.22 15:45	buy	1306	0.01	1.23379	0.00000	0.00000
3910	2015.01.22 15:45	modify	1306	0.01	1.23379	1.18379	1.25179
3911	2015.01.22 16:00	sell	1307	0.01	1.23696	0.00000	0.00000
3912	2015.01.22 16:00	modify	1307	0.01	1.23696	1.49696	1.17096
3913	2015.01.22 16:00	close	1306	0.01	1.23696	1.18379	1.25179	2.56	11871.57
3914	2015.01.22 16:00	close	1305	0.01	1.23696	1.18583	1.25383	0.91	11872.48
3915	2015.01.22 16:00	buy	1308	0.01	1.23716	0.00000	0.00000
3916	2015.01.22 16:00	modify	1308	0.01	1.23716	1.18716	1.25516
3917	2015.01.22 16:00	sell	1309	0.01	1.23696	0.00000	0.00000
3918	2015.01.22 16:00	modify	1309	0.01	1.23696	1.44696	1.14696
3919	2015.01.22 16:45	buy	1310	0.01	1.23526	0.00000	0.00000
3920	2015.01.22 16:45	modify	1310	0.01	1.23526	1.18526	1.25326
3921	2015.01.22 17:45	close	1307	0.01	1.23386	1.49696	1.17096	2.51	11874.99
3922	2015.01.22 17:45	close	1303	0.01	1.23386	1.49291	1.16691	-0.77	11874.22
3923	2015.01.22 17:45	buy	1311	0.01	1.23386	0.00000	0.00000
3924	2015.01.22 17:45	modify	1311	0.01	1.23386	1.05886	1.30186
3925	2015.01.22 17:45	close	1309	0.01	1.23386	1.44696	1.14696	2.51	11876.73
3926	2015.01.22 17:45	close	1304	0.01	1.23386	1.44389	1.14389	0.02	11876.75
3927	2015.01.22 18:00	buy	1312	0.01	1.23313	0.00000	0.00000
3928	2015.01.22 18:00	modify	1312	0.01	1.23313	1.18313	1.25113
3929	2015.01.22 18:15	close	1311	0.01	1.23539	1.05886	1.30186	1.24	11877.99
3930	2015.01.22 18:30	close	1312	0.01	1.23653	1.18313	1.25113	2.75	11880.74
3931	2015.01.22 18:30	close	1310	0.01	1.23653	1.18526	1.25326	1.03	11881.77
3932	2015.01.22 18:30	close	1308	0.01	1.23653	1.18716	1.25516	-0.51	11881.26
3933	2015.01.22 18:30	sell	1313	0.01	1.23653	0.00000	0.00000
3934	2015.01.22 18:30	modify	1313	0.01	1.23653	1.44653	1.14653
3935	2015.01.22 20:15	sell	1314	0.01	1.23899	0.00000	0.00000
3936	2015.01.22 20:15	modify	1314	0.01	1.23899	1.44899	1.14899
3937	2015.01.22 20:15	close	1301	0.01	1.23899	1.15840	1.29140	4.60	11885.86
3938	2015.01.22 20:15	close	1299	0.01	1.23899	1.16302	1.29602	0.87	11886.74
3939	2015.01.22 20:15	close	1302	0.01	1.23899	1.06840	1.25740	4.60	11891.34
3940	2015.01.22 20:15	close	1300	0.01	1.23899	1.07302	1.26202	0.87	11892.21
3941	2015.01.22 20:30	buy	1315	0.01	1.24033	0.00000	0.00000
3942	2015.01.22 20:30	modify	1315	0.01	1.24033	1.09033	1.34033
3943	2015.01.22 20:30	buy	1316	0.01	1.24033	0.00000	0.00000
3944	2015.01.22 20:30	modify	1316	0.01	1.24033	0.98033	1.30633
3945	2015.01.22 20:30	buy	1317	0.01	1.24033	0.00000	0.00000
3946	2015.01.22 20:30	modify	1317	0.01	1.24033	1.19033	1.25833
3947	2015.01.22 21:30	buy	1318	0.01	1.23716	0.00000	0.00000
3948	2015.01.22 21:30	modify	1318	0.01	1.23716	1.08716	1.33716
3949	2015.01.22 21:30	buy	1319	0.01	1.23716	0.00000	0.00000
3950	2015.01.22 21:30	modify	1319	0.01	1.23716	0.97716	1.30316
3951	2015.01.22 21:30	buy	1320	0.01	1.23716	0.00000	0.00000
3952	2015.01.22 21:30	modify	1320	0.01	1.23716	1.18716	1.25516
3953	2015.01.22 23:00	close	1318	0.01	1.24036	1.08716	1.33716	2.58	11894.79
3954	2015.01.22 23:00	close	1315	0.01	1.24036	1.09033	1.34033	0.02	11894.81
3955	2015.01.22 23:00	close	1319	0.01	1.24036	0.97716	1.30316	2.58	11897.39
3956	2015.01.22 23:00	close	1316	0.01	1.24036	0.98033	1.30633	0.02	11897.41
3957	2015.01.22 23:00	close	1320	0.01	1.24036	1.18716	1.25516	2.58	11899.99
3958	2015.01.22 23:00	close	1317	0.01	1.24036	1.19033	1.25833	0.02	11900.01
3959	2015.01.22 23:15	sell	1321	0.01	1.24109	0.00000	0.00000
3960	2015.01.22 23:15	modify	1321	0.01	1.24109	1.45109	1.15109
3961	2015.01.23 02:30	close	1321	0.01	1.23801	1.45109	1.15109	2.39	11902.40
3962	2015.01.23 02:30	close	1314	0.01	1.23801	1.44899	1.14899	0.69	11903.09
3963	2015.01.23 02:30	close	1313	0.01	1.23801	1.44653	1.14653	-1.30	11901.78
3964	2015.01.23 11:15	sell	1322	0.01	1.24034	0.00000	0.00000
3965	2015.01.23 11:15	modify	1322	0.01	1.24034	1.41534	1.17234
3966	2015.01.23 11:15	sell	1323	0.01	1.24034	0.00000	0.00000
3967	2015.01.23 11:15	modify	1323	0.01	1.24034	1.45034	1.15034
3968	2015.01.23 13:15	sell	1324	0.01	1.24243	0.00000	0.00000
3969	2015.01.23 13:15	modify	1324	0.01	1.24243	1.41743	1.17443
3970	2015.01.23 13:15	sell	1325	0.01	1.24243	0.00000	0.00000
3971	2015.01.23 13:15	modify	1325	0.01	1.24243	1.45243	1.15243
3972	2015.01.23 15:00	sell	1326	0.01	1.24442	0.00000	0.00000
3973	2015.01.23 15:00	modify	1326	0.01	1.24442	1.41942	1.17642
3974	2015.01.23 15:00	sell	1327	0.01	1.24442	0.00000	0.00000
3975	2015.01.23 15:00	modify	1327	0.01	1.24442	1.45442	1.15442
3976	2015.01.23 15:45	close	1326	0.01	1.23991	1.41942	1.17642	3.64	11905.42
3977	2015.01.23 15:45	close	1324	0.01	1.23991	1.41743	1.17443	2.03	11907.45
3978	2015.01.23 15:45	close	1322	0.01	1.23991	1.41534	1.17234	0.35	11907.80
3979	2015.01.23 15:45	close	1327	0.01	1.23991	1.45442	1.15442	3.64	11911.44
3980	2015.01.23 15:45	close	1325	0.01	1.23991	1.45243	1.15243	2.03	11913.47
3981	2015.01.23 15:45	close	1323	0.01	1.23991	1.45034	1.15034	0.35	11913.82
3982	2015.01.23 16:00	sell	1328	0.01	1.23888	0.00000	0.00000
3983	2015.01.23 16:00	modify	1328	0.01	1.23888	1.49888	1.17288
3984	2015.01.23 16:00	buy	1329	0.01	1.23908	0.00000	0.00000
3985	2015.01.23 16:00	modify	1329	0.01	1.23908	1.16408	1.29708
3986	2015.01.23 16:15	sell	1330	0.01	1.24074	0.00000	0.00000
3987	2015.01.23 16:15	modify	1330	0.01	1.24074	1.45074	1.15074
3988	2015.01.23 16:30	sell	1331	0.01	1.24182	0.00000	0.00000
3989	2015.01.23 16:30	modify	1331	0.01	1.24182	1.50182	1.17582
3990	2015.01.23 17:15	buy	1332	0.01	1.24141	0.00000	0.00000
3991	2015.01.23 17:15	modify	1332	0.01	1.24141	1.07641	1.26541
3992	2015.01.23 18:30	close	1331	0.01	1.23955	1.50182	1.17582	1.83	11915.65
3993	2015.01.23 18:30	close	1328	0.01	1.23955	1.49888	1.17288	-0.54	11915.11
3994	2015.01.23 21:00	sell	1333	0.01	1.24284	0.00000	0.00000
3995	2015.01.23 21:00	modify	1333	0.01	1.24284	1.45284	1.15284
3996	2015.01.26 02:00	sell	1334	0.01	1.24590	0.00000	0.00000
3997	2015.01.26 02:00	modify	1334	0.01	1.24590	1.45590	1.15590
3998	2015.01.26 02:00	close	1329	0.01	1.24590	1.16408	1.29708	5.50	11920.61
3999	2015.01.26 15:45	sell	1335	0.01	1.24609	0.00000	0.00000
4000	2015.01.26 15:45	modify	1335	0.01	1.24609	1.42109	1.17809
4001	2015.01.26 16:45	close	1335	0.01	1.24425	1.42109	1.17809	1.48	11922.09
4002	2015.01.26 18:45	close	1334	0.01	1.24116	1.45590	1.15590	3.82	11925.91
4003	2015.01.26 18:45	close	1333	0.01	1.24116	1.45284	1.15284	1.25	11927.16
4004	2015.01.26 18:45	close	1330	0.01	1.24116	1.45074	1.15074	-0.44	11926.72
4005	2015.01.26 18:45	buy	1336	0.01	1.24116	0.00000	0.00000
4006	2015.01.26 18:45	modify	1336	0.01	1.24116	1.16616	1.25916
4007	2015.01.26 23:30	buy	1337	0.01	1.24858	0.00000	0.00000
4008	2015.01.26 23:30	modify	1337	0.01	1.24858	0.98858	1.31458
4009	2015.01.26 23:30	close	1336	0.01	1.24838	1.16616	1.25916	5.78	11932.50
4010	2015.01.26 23:30	close	1332	0.01	1.24838	1.07641	1.26541	5.61	11938.11
4011	2015.01.27 11:00	buy	1338	0.01	1.24497	0.00000	0.00000
4012	2015.01.27 11:00	modify	1338	0.01	1.24497	0.98497	1.31097
4013	2015.01.27 12:30	close	1338	0.01	1.24752	0.98497	1.31097	2.04	11940.15
4014	2015.01.27 12:30	close	1337	0.01	1.24752	0.98858	1.31458	-0.82	11939.33
4015	2015.01.27 12:30	sell	1339	0.01	1.24752	0.00000	0.00000
4016	2015.01.27 12:30	modify	1339	0.01	1.24752	1.45752	1.15752
4017	2015.01.27 15:15	buy	1340	0.01	1.24593	0.00000	0.00000
4018	2015.01.27 15:15	modify	1340	0.01	1.24593	1.03593	1.33593
4019	2015.01.27 15:30	sell	1341	0.01	1.24424	0.00000	0.00000
4020	2015.01.27 15:30	modify	1341	0.01	1.24424	1.50424	1.17824
4021	2015.01.27 15:30	close	1339	0.01	1.24444	1.45752	1.15752	2.48	11941.81
4022	2015.01.27 16:00	buy	1342	0.01	1.24405	0.00000	0.00000
4023	2015.01.27 16:00	modify	1342	0.01	1.24405	1.03405	1.33405
4024	2015.01.27 16:30	close	1341	0.01	1.24158	1.50424	1.17824	2.14	11943.95
4025	2015.01.27 16:30	buy	1343	0.01	1.24158	0.00000	0.00000
4026	2015.01.27 16:30	modify	1343	0.01	1.24158	1.03158	1.33158
4027	2015.01.27 17:15	sell	1344	0.01	1.24110	0.00000	0.00000
4028	2015.01.27 17:15	modify	1344	0.01	1.24110	1.31610	1.18310
4029	2015.01.27 17:45	buy	1345	0.01	1.23892	0.00000	0.00000
4030	2015.01.27 17:45	modify	1345	0.01	1.23892	1.02892	1.32892
4031	2015.01.28 03:45	close	1345	0.01	1.24363	1.02892	1.32892	3.82	11947.77
4032	2015.01.28 03:45	close	1343	0.01	1.24363	1.03158	1.33158	1.68	11949.45
4033	2015.01.28 03:45	close	1342	0.01	1.24363	1.03405	1.33405	-0.31	11949.14
4034	2015.01.28 03:45	close	1340	0.01	1.24363	1.03593	1.33593	-1.82	11947.32
4035	2015.01.28 09:00	buy	1346	0.01	1.24212	0.00000	0.00000
4036	2015.01.28 09:00	modify	1346	0.01	1.24212	1.03212	1.33212
4037	2015.01.28 12:30	close	1346	0.01	1.24451	1.03212	1.33212	1.92	11949.24
4038	2015.01.28 12:45	sell	1347	0.01	1.24509	0.00000	0.00000
4039	2015.01.28 12:45	modify	1347	0.01	1.24509	1.32009	1.18709
4040	2015.01.28 15:30	sell	1348	0.01	1.24362	0.00000	0.00000
4041	2015.01.28 15:30	modify	1348	0.01	1.24362	1.45362	1.15362
4042	2015.01.28 17:15	buy	1349	0.01	1.24492	0.00000	0.00000
4043	2015.01.28 17:15	modify	1349	0.01	1.24492	1.07992	1.26892
4044	2015.01.28 21:15	sell	1350	0.01	1.24763	0.00000	0.00000
4045	2015.01.28 21:15	modify	1350	0.01	1.24763	1.45763	1.15763
4046	2015.01.28 21:30	sell	1351	0.01	1.25143	0.00000	0.00000
4047	2015.01.28 21:30	modify	1351	0.01	1.25143	1.46143	1.16143
4048	2015.01.28 21:30	sell	1352	0.01	1.25143	0.00000	0.00000
4049	2015.01.28 21:30	modify	1352	0.01	1.25143	1.32643	1.19343
4050	2015.01.28 21:30	close	1349	0.01	1.25143	1.07992	1.26892	5.20	11954.44
4051	2015.01.28 23:45	buy	1353	0.01	1.25303	0.00000	0.00000
4052	2015.01.28 23:45	modify	1353	0.01	1.25303	1.20303	1.27103
4053	2015.01.29 08:30	sell	1354	0.01	1.25380	0.00000	0.00000
4054	2015.01.29 08:30	modify	1354	0.01	1.25380	1.46380	1.16380
4055	2015.01.29 13:45	close	1353	0.01	1.25511	1.20303	1.27103	1.75	11956.20
4056	2015.01.29 14:15	sell	1355	0.01	1.25564	0.00000	0.00000
4057	2015.01.29 14:15	modify	1355	0.01	1.25564	1.46564	1.16564
4058	2015.01.29 14:15	sell	1356	0.01	1.25564	0.00000	0.00000
4059	2015.01.29 14:15	modify	1356	0.01	1.25564	1.33064	1.19764
4060	2015.01.29 14:45	buy	1357	0.01	1.25425	0.00000	0.00000
4061	2015.01.29 14:45	modify	1357	0.01	1.25425	1.17925	1.31225
4062	2015.01.29 14:45	buy	1358	0.01	1.25425	0.00000	0.00000
4063	2015.01.29 14:45	modify	1358	0.01	1.25425	1.08925	1.27825
4064	2015.01.29 17:15	buy	1359	0.01	1.25759	0.00000	0.00000
4065	2015.01.29 17:15	modify	1359	0.01	1.25759	0.99759	1.32359
4066	2015.01.29 18:15	close	1359	0.01	1.26058	0.99759	1.32359	2.37	11958.57
4067	2015.01.29 18:15	buy	1360	0.01	1.26078	0.00000	0.00000
4068	2015.01.29 18:15	modify	1360	0.01	1.26078	1.21078	1.27878
4069	2015.01.29 18:15	sell	1361	0.01	1.26058	0.00000	0.00000
4070	2015.01.29 18:15	modify	1361	0.01	1.26058	1.47058	1.17058
4071	2015.01.29 18:15	close	1357	0.01	1.26058	1.17925	1.31225	5.02	11963.59
4072	2015.01.29 18:15	sell	1362	0.01	1.26058	0.00000	0.00000
4073	2015.01.29 18:15	modify	1362	0.01	1.26058	1.33558	1.20258
4074	2015.01.29 18:15	close	1358	0.01	1.26058	1.08925	1.27825	5.02	11968.61
4075	2015.01.29 18:30	close	1360	0.01	1.26448	1.21078	1.27878	2.93	11971.54
4076	2015.01.29 18:30	sell	1363	0.01	1.26448	0.00000	0.00000
4077	2015.01.29 18:30	modify	1363	0.01	1.26448	1.47448	1.17448
4078	2015.01.29 18:30	sell	1364	0.01	1.26448	0.00000	0.00000
4079	2015.01.29 18:30	modify	1364	0.01	1.26448	1.33948	1.20648
4080	2015.01.29 19:30	sell	1365	0.01	1.26694	0.00000	0.00000
4081	2015.01.29 19:30	modify	1365	0.01	1.26694	1.47694	1.17694
4082	2015.01.29 19:45	buy	1366	0.01	1.26640	0.00000	0.00000
4083	2015.01.29 19:45	modify	1366	0.01	1.26640	1.19140	1.32440
4084	2015.01.29 20:45	buy	1367	0.01	1.26236	0.00000	0.00000
4085	2015.01.29 20:45	modify	1367	0.01	1.26236	1.18736	1.32036
4086	2015.01.29 21:15	buy	1368	0.01	1.26235	0.00000	0.00000
4087	2015.01.29 21:15	modify	1368	0.01	1.26235	1.09735	1.28635
4088	2015.01.29 23:45	buy	1369	0.01	1.26296	0.00000	0.00000
4089	2015.01.29 23:45	modify	1369	0.01	1.26296	1.21296	1.28096
4090	2015.01.30 09:15	buy	1370	0.01	1.26441	0.00000	0.00000
4091	2015.01.30 09:15	modify	1370	0.01	1.26441	1.11441	1.36441
4092	2015.01.30 10:30	close	1369	0.01	1.26570	1.21296	1.28096	2.19	11973.73
4093	2015.01.30 11:30	buy	1371	0.01	1.26686	0.00000	0.00000
4094	2015.01.30 11:30	modify	1371	0.01	1.26686	1.21686	1.28486
4095	2015.01.30 13:45	buy	1372	0.01	1.26466	0.00000	0.00000
4096	2015.01.30 13:45	modify	1372	0.01	1.26466	1.21466	1.28266
4097	2015.01.30 15:15	close	1372	0.01	1.26698	1.21466	1.28266	1.83	11975.56
4098	2015.01.30 15:15	close	1371	0.01	1.26698	1.21686	1.28486	0.09	11975.65
4099	2015.01.30 15:15	close	1367	0.01	1.26698	1.18736	1.32036	3.68	11979.33
4100	2015.01.30 15:15	close	1366	0.01	1.26698	1.19140	1.32440	0.49	11979.82
4101	2015.01.30 15:45	close	1370	0.01	1.27399	1.11441	1.36441	7.52	11987.34
4102	2015.01.30 15:45	buy	1373	0.01	1.27419	0.00000	0.00000
4103	2015.01.30 15:45	modify	1373	0.01	1.27419	1.12419	1.37419
4104	2015.01.30 15:45	buy	1374	0.01	1.27419	0.00000	0.00000
4105	2015.01.30 15:45	modify	1374	0.01	1.27419	1.22419	1.29219
4106	2015.01.30 15:45	sell	1375	0.01	1.27399	0.00000	0.00000
4107	2015.01.30 15:45	modify	1375	0.01	1.27399	1.48399	1.18399
4108	2015.01.30 15:45	sell	1376	0.01	1.27399	0.00000	0.00000
4109	2015.01.30 15:45	modify	1376	0.01	1.27399	1.34899	1.21599
4110	2015.01.30 15:45	close	1368	0.01	1.27399	1.09735	1.28635	9.17	11996.51
4111	2015.01.30 16:00	close	1373	0.01	1.27790	1.12419	1.37419	2.90	11999.41
4112	2015.01.30 16:00	close	1374	0.01	1.27790	1.22419	1.29219	2.90	12002.31
4113	2015.01.30 16:00	sell	1377	0.01	1.27790	0.00000	0.00000
4114	2015.01.30 16:00	modify	1377	0.01	1.27790	1.48790	1.18790
4115	2015.01.30 16:00	sell	1378	0.01	1.27790	0.00000	0.00000
4116	2015.01.30 16:00	modify	1378	0.01	1.27790	1.35290	1.21990
4117	2015.01.30 18:00	sell	1379	0.01	1.26778	0.00000	0.00000
4118	2015.01.30 18:00	modify	1379	0.01	1.26778	1.52778	1.20178
4119	2015.01.30 19:00	sell	1380	0.01	1.27168	0.00000	0.00000
4120	2015.01.30 19:00	modify	1380	0.01	1.27168	1.53168	1.20568
4121	2015.01.30 21:30	close	1380	0.01	1.26781	1.53168	1.20568	3.05	12005.36
4122	2015.01.30 21:30	close	1379	0.01	1.26781	1.52778	1.20178	-0.02	12005.34
4123	2015.01.30 21:30	sell	1381	0.01	1.26761	0.00000	0.00000
4124	2015.01.30 21:30	modify	1381	0.01	1.26761	1.52761	1.20161
4125	2015.01.30 21:45	buy	1382	0.01	1.26738	0.00000	0.00000
4126	2015.01.30 21:45	modify	1382	0.01	1.26738	1.19238	1.32538
4127	2015.01.30 21:45	buy	1383	0.01	1.26738	0.00000	0.00000
4128	2015.01.30 21:45	modify	1383	0.01	1.26738	1.10238	1.29138
4129	2015.01.30 23:00	sell	1384	0.01	1.27093	0.00000	0.00000
4130	2015.01.30 23:00	modify	1384	0.01	1.27093	1.53093	1.20493
4131	2015.02.02 04:00	close	1382	0.01	1.27266	1.19238	1.32538	4.18	12009.52
4132	2015.02.02 05:15	close	1383	0.01	1.27356	1.10238	1.29138	4.88	12014.40
4133	2015.02.02 05:30	sell	1385	0.01	1.27377	0.00000	0.00000
4134	2015.02.02 05:30	modify	1385	0.01	1.27377	1.53377	1.20777
4135	2015.02.02 13:00	buy	1386	0.01	1.27189	0.00000	0.00000
4136	2015.02.02 13:00	modify	1386	0.01	1.27189	1.06189	1.36189
4137	2015.02.02 13:15	close	1385	0.01	1.26880	1.53377	1.20777	3.92	12018.32
4138	2015.02.02 13:15	close	1384	0.01	1.26880	1.53093	1.20493	1.58	12019.90
4139	2015.02.02 13:15	close	1381	0.01	1.26880	1.52761	1.20161	-1.04	12018.86
4140	2015.02.02 13:15	buy	1387	0.01	1.26880	0.00000	0.00000
4141	2015.02.02 13:15	modify	1387	0.01	1.26880	1.05880	1.35880
4142	2015.02.02 13:30	buy	1388	0.01	1.26847	0.00000	0.00000
4143	2015.02.02 13:30	modify	1388	0.01	1.26847	1.19347	1.28647
4144	2015.02.02 14:15	buy	1389	0.01	1.26652	0.00000	0.00000
4145	2015.02.02 14:15	modify	1389	0.01	1.26652	1.05652	1.35652
4146	2015.02.02 14:15	buy	1390	0.01	1.26652	0.00000	0.00000
4147	2015.02.02 14:15	modify	1390	0.01	1.26652	1.19152	1.28452
4148	2015.02.02 16:15	buy	1391	0.01	1.26289	0.00000	0.00000
4149	2015.02.02 16:15	modify	1391	0.01	1.26289	1.05289	1.35289
4150	2015.02.02 16:15	buy	1392	0.01	1.26289	0.00000	0.00000
4151	2015.02.02 16:15	modify	1392	0.01	1.26289	1.18789	1.28089
4152	2015.02.02 16:45	buy	1393	0.01	1.26062	0.00000	0.00000
4153	2015.02.02 16:45	modify	1393	0.01	1.26062	1.05062	1.35062
4154	2015.02.02 16:45	buy	1394	0.01	1.26062	0.00000	0.00000
4155	2015.02.02 16:45	modify	1394	0.01	1.26062	1.18562	1.27862
4156	2015.02.02 17:00	close	1377	0.01	1.25917	1.48790	1.18790	14.77	12033.62
4157	2015.02.02 17:00	close	1375	0.01	1.25917	1.48399	1.18399	11.67	12045.29
4158	2015.02.02 17:00	close	1365	0.01	1.25917	1.47694	1.17694	5.96	12051.25
4159	2015.02.02 17:00	close	1363	0.01	1.25917	1.47448	1.17448	4.01	12055.27
4160	2015.02.02 17:00	close	1361	0.01	1.25917	1.47058	1.17058	0.91	12056.18
4161	2015.02.02 17:00	close	1355	0.01	1.25917	1.46564	1.16564	-3.01	12053.17
4162	2015.02.02 17:00	close	1354	0.01	1.25917	1.46380	1.16380	-4.47	12048.71
4163	2015.02.02 17:00	close	1351	0.01	1.25917	1.46143	1.16143	-6.67	12042.04
4164	2015.02.02 17:00	close	1350	0.01	1.25917	1.45763	1.15763	-9.68	12032.36
4165	2015.02.02 17:00	close	1348	0.01	1.25917	1.45362	1.15362	-12.87	12019.49
4166	2015.02.02 17:45	buy	1395	0.01	1.25794	0.00000	0.00000
4167	2015.02.02 17:45	modify	1395	0.01	1.25794	1.04794	1.34794
4168	2015.02.02 17:45	close	1378	0.01	1.25794	1.35290	1.21990	15.77	12035.26
4169	2015.02.02 17:45	close	1376	0.01	1.25794	1.34899	1.21599	12.66	12047.92
4170	2015.02.02 17:45	close	1364	0.01	1.25794	1.33948	1.20648	4.99	12052.91
4171	2015.02.02 17:45	close	1362	0.01	1.25794	1.33558	1.20258	1.89	12054.80
4172	2015.02.02 17:45	close	1356	0.01	1.25794	1.33064	1.19764	-2.04	12052.77
4173	2015.02.02 17:45	close	1352	0.01	1.25794	1.32643	1.19343	-5.70	12047.07
4174	2015.02.02 17:45	close	1347	0.01	1.25794	1.32009	1.18709	-10.74	12036.33
4175	2015.02.02 17:45	close	1344	0.01	1.25794	1.31610	1.18310	-14.01	12022.32
4176	2015.02.02 17:45	buy	1396	0.01	1.25794	0.00000	0.00000
4177	2015.02.02 17:45	modify	1396	0.01	1.25794	1.18294	1.27594
4178	2015.02.03 05:45	sell	1397	0.01	1.26055	0.00000	0.00000
4179	2015.02.03 05:45	modify	1397	0.01	1.26055	1.33555	1.20255
4180	2015.02.03 06:00	buy	1398	0.01	1.26230	0.00000	0.00000
4181	2015.02.03 06:00	modify	1398	0.01	1.26230	1.00230	1.32830
4182	2015.02.03 08:15	buy	1399	0.01	1.26166	0.00000	0.00000
4183	2015.02.03 08:15	modify	1399	0.01	1.26166	1.08666	1.32966
4184	2015.02.03 10:45	buy	1400	0.01	1.25858	0.00000	0.00000
4185	2015.02.03 10:45	modify	1400	0.01	1.25858	0.99858	1.32458
4186	2015.02.03 10:45	buy	1401	0.01	1.25858	0.00000	0.00000
4187	2015.02.03 10:45	modify	1401	0.01	1.25858	1.08358	1.32658
4188	2015.02.03 11:00	buy	1402	0.01	1.25666	0.00000	0.00000
4189	2015.02.03 11:00	modify	1402	0.01	1.25666	1.08166	1.32466
4190	2015.02.03 12:45	buy	1403	0.01	1.25593	0.00000	0.00000
4191	2015.02.03 12:45	modify	1403	0.01	1.25593	1.04593	1.34593
4192	2015.02.03 12:45	buy	1404	0.01	1.25593	0.00000	0.00000
4193	2015.02.03 12:45	modify	1404	0.01	1.25593	1.18093	1.27393
4194	2015.02.03 13:00	buy	1405	0.01	1.25495	0.00000	0.00000
4195	2015.02.03 13:00	modify	1405	0.01	1.25495	0.99495	1.32095
4196	2015.02.03 13:00	close	1397	0.01	1.25495	1.33555	1.20255	4.46	12026.78
4197	2015.02.03 13:15	buy	1406	0.01	1.25380	0.00000	0.00000
4198	2015.02.03 13:15	modify	1406	0.01	1.25380	1.07880	1.32180
4199	2015.02.03 13:15	buy	1407	0.01	1.25380	0.00000	0.00000
4200	2015.02.03 13:15	modify	1407	0.01	1.25380	1.04380	1.34380
4201	2015.02.03 13:15	buy	1408	0.01	1.25380	0.00000	0.00000
4202	2015.02.03 13:15	modify	1408	0.01	1.25380	1.17880	1.27180
4203	2015.02.03 14:45	close	1406	0.01	1.25810	1.07880	1.32180	3.42	12030.20
4204	2015.02.03 14:45	close	1402	0.01	1.25810	1.08166	1.32466	1.14	12031.34
4205	2015.02.03 14:45	close	1401	0.01	1.25810	1.08358	1.32658	-0.38	12030.96
4206	2015.02.03 14:45	close	1399	0.01	1.25810	1.08666	1.32966	-2.83	12028.13
4207	2015.02.03 16:00	buy	1409	0.01	1.25114	0.00000	0.00000
4208	2015.02.03 16:00	modify	1409	0.01	1.25114	0.99114	1.31714
4209	2015.02.03 16:00	buy	1410	0.01	1.25114	0.00000	0.00000
4210	2015.02.03 16:00	modify	1410	0.01	1.25114	1.04114	1.34114
4211	2015.02.03 16:00	buy	1411	0.01	1.25114	0.00000	0.00000
4212	2015.02.03 16:00	modify	1411	0.01	1.25114	1.17614	1.26914
4213	2015.02.03 17:30	sell	1412	0.01	1.25268	0.00000	0.00000
4214	2015.02.03 17:30	modify	1412	0.01	1.25268	1.32768	1.19468
4215	2015.02.03 18:00	buy	1413	0.01	1.24899	0.00000	0.00000
4216	2015.02.03 18:00	modify	1413	0.01	1.24899	1.03899	1.33899
4217	2015.02.03 18:00	buy	1414	0.01	1.24899	0.00000	0.00000
4218	2015.02.03 18:00	modify	1414	0.01	1.24899	1.17399	1.26699
4219	2015.02.03 18:15	buy	1415	0.01	1.24483	0.00000	0.00000
4220	2015.02.03 18:15	modify	1415	0.01	1.24483	0.98483	1.31083
4221	2015.02.03 18:15	buy	1416	0.01	1.24483	0.00000	0.00000
4222	2015.02.03 18:15	modify	1416	0.01	1.24483	1.03483	1.33483
4223	2015.02.03 18:15	close	1412	0.01	1.24483	1.32768	1.19468	6.31	12034.44
4224	2015.02.03 18:15	buy	1417	0.01	1.24483	0.00000	0.00000
4225	2015.02.03 18:15	modify	1417	0.01	1.24483	1.16983	1.26283
4226	2015.02.03 19:00	sell	1418	0.01	1.24533	0.00000	0.00000
4227	2015.02.03 19:00	modify	1418	0.01	1.24533	1.32033	1.18733
4228	2015.02.03 20:15	buy	1419	0.01	1.24020	0.00000	0.00000
4229	2015.02.03 20:15	modify	1419	0.01	1.24020	0.98020	1.30620
4230	2015.02.03 20:15	buy	1420	0.01	1.24020	0.00000	0.00000
4231	2015.02.03 20:15	modify	1420	0.01	1.24020	1.03020	1.33020
4232	2015.02.03 20:15	close	1418	0.01	1.24020	1.32033	1.18733	4.14	12038.58
4233	2015.02.03 20:15	buy	1421	0.01	1.24020	0.00000	0.00000
4234	2015.02.03 20:15	modify	1421	0.01	1.24020	1.16520	1.25820
4235	2015.02.03 20:30	buy	1422	0.01	1.23777	0.00000	0.00000
4236	2015.02.03 20:30	modify	1422	0.01	1.23777	1.02777	1.32777
4237	2015.02.03 20:30	buy	1423	0.01	1.23777	0.00000	0.00000
4238	2015.02.03 20:30	modify	1423	0.01	1.23777	1.16277	1.25577
4239	2015.02.04 11:00	buy	1424	0.01	1.24256	0.00000	0.00000
4240	2015.02.04 11:00	modify	1424	0.01	1.24256	1.06756	1.31056
4241	2015.02.04 11:15	close	1424	0.01	1.24440	1.06756	1.31056	1.48	12040.06
4242	2015.02.04 13:00	sell	1425	0.01	1.24638	0.00000	0.00000
4243	2015.02.04 13:00	modify	1425	0.01	1.24638	1.32138	1.18838
4244	2015.02.04 13:00	sell	1426	0.01	1.24638	0.00000	0.00000
4245	2015.02.04 13:00	modify	1426	0.01	1.24638	1.41138	1.22238
4246	2015.02.04 17:00	sell	1427	0.01	1.25045	0.00000	0.00000
4247	2015.02.04 17:00	modify	1427	0.01	1.25045	1.32545	1.19245
4248	2015.02.04 17:00	sell	1428	0.01	1.25045	0.00000	0.00000
4249	2015.02.04 17:00	modify	1428	0.01	1.25045	1.41545	1.22645
4250	2015.02.04 17:15	close	1419	0.01	1.25420	0.98020	1.30620	11.19	12051.25
4251	2015.02.04 17:15	close	1415	0.01	1.25420	0.98483	1.31083	7.50	12058.76
4252	2015.02.04 17:15	close	1409	0.01	1.25420	0.99114	1.31714	2.47	12061.23
4253	2015.02.04 17:15	close	1405	0.01	1.25420	0.99495	1.32095	-0.57	12060.66
4254	2015.02.04 17:15	close	1400	0.01	1.25420	0.99858	1.32458	-3.46	12057.20
4255	2015.02.04 17:15	close	1398	0.01	1.25420	1.00230	1.32830	-6.43	12050.77
4256	2015.02.04 17:30	sell	1429	0.01	1.25484	0.00000	0.00000
4257	2015.02.04 17:30	modify	1429	0.01	1.25484	1.32984	1.19684
4258	2015.02.04 17:30	close	1423	0.01	1.25484	1.16277	1.25577	13.63	12064.40
4259	2015.02.04 17:30	close	1421	0.01	1.25484	1.16520	1.25820	11.70	12076.10
4260	2015.02.04 17:30	close	1417	0.01	1.25484	1.16983	1.26283	8.01	12084.11
4261	2015.02.04 17:30	close	1414	0.01	1.25484	1.17399	1.26699	4.69	12088.80
4262	2015.02.04 17:30	close	1411	0.01	1.25484	1.17614	1.26914	2.98	12091.78
4263	2015.02.04 17:30	close	1408	0.01	1.25484	1.17880	1.27180	0.86	12092.65
4264	2015.02.04 17:30	close	1404	0.01	1.25484	1.18093	1.27393	-0.84	12091.81
4265	2015.02.04 17:30	close	1396	0.01	1.25484	1.18294	1.27594	-2.41	12089.40
4266	2015.02.04 17:30	close	1394	0.01	1.25484	1.18562	1.27862	-4.55	12084.85
4267	2015.02.04 17:30	close	1392	0.01	1.25484	1.18789	1.28089	-6.36	12078.49
4268	2015.02.04 17:30	close	1390	0.01	1.25484	1.19152	1.28452	-9.25	12069.24
4269	2015.02.04 17:30	close	1388	0.01	1.25484	1.19347	1.28647	-10.80	12058.45
4270	2015.02.04 17:30	sell	1430	0.01	1.25484	0.00000	0.00000
4271	2015.02.04 17:30	modify	1430	0.01	1.25484	1.41984	1.23084
4272	2015.02.04 17:45	close	1422	0.01	1.25676	1.02777	1.32777	15.14	12073.59
4273	2015.02.04 17:45	close	1420	0.01	1.25676	1.03020	1.33020	13.21	12086.80
4274	2015.02.04 17:45	close	1416	0.01	1.25676	1.03483	1.33483	9.52	12096.32
4275	2015.02.04 17:45	close	1413	0.01	1.25676	1.03899	1.33899	6.21	12102.53
4276	2015.02.04 17:45	close	1410	0.01	1.25676	1.04114	1.34114	4.50	12107.03
4277	2015.02.04 17:45	close	1407	0.01	1.25676	1.04380	1.34380	2.39	12109.42
4278	2015.02.04 17:45	close	1403	0.01	1.25676	1.04593	1.34593	0.69	12110.11
4279	2015.02.04 17:45	close	1395	0.01	1.25676	1.04794	1.34794	-0.88	12109.24
4280	2015.02.04 17:45	close	1393	0.01	1.25676	1.05062	1.35062	-3.01	12106.23
4281	2015.02.04 17:45	close	1391	0.01	1.25676	1.05289	1.35289	-4.82	12101.41
4282	2015.02.04 17:45	close	1389	0.01	1.25676	1.05652	1.35652	-7.71	12093.70
4283	2015.02.04 17:45	close	1387	0.01	1.25676	1.05880	1.35880	-9.52	12084.18
4284	2015.02.04 17:45	close	1386	0.01	1.25676	1.06189	1.36189	-11.98	12072.21
4285	2015.02.04 20:00	buy	1431	0.01	1.25632	0.00000	0.00000
4286	2015.02.04 20:00	modify	1431	0.01	1.25632	1.18132	1.31432
4287	2015.02.04 20:00	buy	1432	0.01	1.25632	0.00000	0.00000
4288	2015.02.04 20:00	modify	1432	0.01	1.25632	1.09132	1.28032
4289	2015.02.05 12:00	sell	1433	0.01	1.25140	0.00000	0.00000
4290	2015.02.05 12:00	modify	1433	0.01	1.25140	1.51140	1.18540
4291	2015.02.05 12:00	buy	1434	0.01	1.25160	0.00000	0.00000
4292	2015.02.05 12:00	modify	1434	0.01	1.25160	1.17660	1.30960
4293	2015.02.05 12:00	buy	1435	0.01	1.25160	0.00000	0.00000
4294	2015.02.05 12:00	modify	1435	0.01	1.25160	1.17660	1.26960
4295	2015.02.05 12:00	buy	1436	0.01	1.25160	0.00000	0.00000
4296	2015.02.05 12:00	modify	1436	0.01	1.25160	1.08660	1.27560
4297	2015.02.05 15:45	close	1433	0.01	1.24690	1.51140	1.18540	3.61	12075.82
4298	2015.02.05 15:45	close	1429	0.01	1.24690	1.32984	1.19684	6.06	12081.88
4299	2015.02.05 15:45	close	1427	0.01	1.24690	1.32545	1.19245	2.54	12084.42
4300	2015.02.05 15:45	close	1425	0.01	1.24690	1.32138	1.18838	-0.73	12083.69
4301	2015.02.05 15:45	buy	1437	0.01	1.24690	0.00000	0.00000
4302	2015.02.05 15:45	modify	1437	0.01	1.24690	1.17190	1.30490
4303	2015.02.05 15:45	buy	1438	0.01	1.24690	0.00000	0.00000
4304	2015.02.05 15:45	modify	1438	0.01	1.24690	1.17190	1.26490
4305	2015.02.05 15:45	close	1430	0.01	1.24690	1.41984	1.23084	6.06	12089.75
4306	2015.02.05 15:45	close	1428	0.01	1.24690	1.41545	1.22645	2.54	12092.29
4307	2015.02.05 15:45	close	1426	0.01	1.24690	1.41138	1.22238	-0.73	12091.55
4308	2015.02.05 15:45	buy	1439	0.01	1.24690	0.00000	0.00000
4309	2015.02.05 15:45	modify	1439	0.01	1.24690	1.08190	1.27090
4310	2015.02.05 16:30	sell	1440	0.01	1.24999	0.00000	0.00000
4311	2015.02.05 16:30	modify	1440	0.01	1.24999	1.32499	1.19199
4312	2015.02.05 16:30	sell	1441	0.01	1.24999	0.00000	0.00000
4313	2015.02.05 16:30	modify	1441	0.01	1.24999	1.41499	1.22599
4314	2015.02.05 17:45	close	1440	0.01	1.24353	1.32499	1.19199	5.19	12096.74
4315	2015.02.05 17:45	buy	1442	0.01	1.24353	0.00000	0.00000
4316	2015.02.05 17:45	modify	1442	0.01	1.24353	1.16853	1.26153
4317	2015.02.05 17:45	close	1441	0.01	1.24353	1.41499	1.22599	5.19	12101.93
4318	2015.02.05 18:00	buy	1443	0.01	1.24245	0.00000	0.00000
4319	2015.02.05 18:00	modify	1443	0.01	1.24245	1.16745	1.30045
4320	2015.02.05 18:00	buy	1444	0.01	1.24245	0.00000	0.00000
4321	2015.02.05 18:00	modify	1444	0.01	1.24245	1.07745	1.26645
4322	2015.02.05 20:15	buy	1445	0.01	1.24051	0.00000	0.00000
4323	2015.02.05 20:15	modify	1445	0.01	1.24051	1.16551	1.25851
4324	2015.02.06 12:00	buy	1446	0.01	1.24420	0.00000	0.00000
4325	2015.02.06 12:00	modify	1446	0.01	1.24420	1.03420	1.33420
4326	2015.02.06 12:15	buy	1447	0.01	1.24321	0.00000	0.00000
4327	2015.02.06 12:15	modify	1447	0.01	1.24321	1.06821	1.31121
4328	2015.02.06 12:45	close	1447	0.01	1.24463	1.06821	1.31121	1.14	12103.07
4329	2015.02.06 13:15	close	1446	0.01	1.24642	1.03420	1.33420	1.78	12104.85
4330	2015.02.06 15:00	buy	1448	0.01	1.24402	0.00000	0.00000
4331	2015.02.06 15:00	modify	1448	0.01	1.24402	1.03402	1.33402
4332	2015.02.06 15:30	buy	1449	0.01	1.24221	0.00000	0.00000
4333	2015.02.06 15:30	modify	1449	0.01	1.24221	1.03221	1.33221
4334	2015.02.06 15:45	close	1449	0.01	1.24567	1.03221	1.33221	2.78	12107.63
4335	2015.02.06 15:45	close	1448	0.01	1.24567	1.03402	1.33402	1.32	12108.95
4336	2015.02.06 15:45	sell	1450	0.01	1.24567	0.00000	0.00000
4337	2015.02.06 15:45	modify	1450	0.01	1.24567	1.32067	1.18767
4338	2015.02.06 16:30	sell	1451	0.01	1.24708	0.00000	0.00000
4339	2015.02.06 16:30	modify	1451	0.01	1.24708	1.45708	1.15708
4340	2015.02.06 18:00	close	1445	0.01	1.24878	1.16551	1.25851	6.65	12115.61
4341	2015.02.06 18:00	close	1442	0.01	1.24878	1.16853	1.26153	4.23	12119.84
4342	2015.02.06 18:00	close	1438	0.01	1.24878	1.17190	1.26490	1.54	12121.38
4343	2015.02.06 18:00	close	1435	0.01	1.24878	1.17660	1.26960	-2.23	12119.15
4344	2015.02.06 18:15	sell	1452	0.01	1.24956	0.00000	0.00000
4345	2015.02.06 18:15	modify	1452	0.01	1.24956	1.45956	1.15956
4346	2015.02.06 18:15	sell	1453	0.01	1.24956	0.00000	0.00000
4347	2015.02.06 18:15	modify	1453	0.01	1.24956	1.32456	1.19156
4348	2015.02.06 18:30	close	1443	0.01	1.25128	1.16745	1.30045	7.09	12126.24
4349	2015.02.06 18:30	close	1437	0.01	1.25128	1.17190	1.30490	3.53	12129.77
4350	2015.02.06 18:30	close	1434	0.01	1.25128	1.17660	1.30960	-0.23	12129.54
4351	2015.02.06 18:30	close	1431	0.01	1.25128	1.18132	1.31432	-3.91	12125.64
4352	2015.02.06 18:30	close	1444	0.01	1.25128	1.07745	1.26645	7.09	12132.73
4353	2015.02.06 18:30	close	1439	0.01	1.25128	1.08190	1.27090	3.53	12136.26
4354	2015.02.06 18:30	close	1436	0.01	1.25128	1.08660	1.27560	-0.23	12136.03
4355	2015.02.06 18:30	close	1432	0.01	1.25128	1.09132	1.28032	-3.91	12132.12
4356	2015.02.06 18:45	sell	1454	0.01	1.25250	0.00000	0.00000
4357	2015.02.06 18:45	modify	1454	0.01	1.25250	1.46250	1.16250
4358	2015.02.06 19:45	buy	1455	0.01	1.25102	0.00000	0.00000
4359	2015.02.06 19:45	modify	1455	0.01	1.25102	1.17602	1.30902
4360	2015.02.06 20:30	sell	1456	0.01	1.25398	0.00000	0.00000
4361	2015.02.06 20:30	modify	1456	0.01	1.25398	1.32898	1.19598
4362	2015.02.09 14:15	buy	1457	0.01	1.24970	0.00000	0.00000
4363	2015.02.09 14:15	modify	1457	0.01	1.24970	1.07470	1.31770
4364	2015.02.09 15:30	close	1454	0.01	1.24864	1.46250	1.16250	2.99	12135.11
4365	2015.02.09 15:30	close	1452	0.01	1.24864	1.45956	1.15956	0.64	12135.75
4366	2015.02.09 15:30	close	1451	0.01	1.24864	1.45708	1.15708	-1.35	12134.39
4367	2015.02.09 16:15	sell	1458	0.01	1.24648	0.00000	0.00000
4368	2015.02.09 16:15	modify	1458	0.01	1.24648	1.50648	1.18048
4369	2015.02.09 16:15	buy	1459	0.01	1.24668	0.00000	0.00000
4370	2015.02.09 16:15	modify	1459	0.01	1.24668	1.07168	1.31468
4371	2015.02.09 16:15	close	1456	0.01	1.24668	1.32898	1.19598	5.76	12140.15
4372	2015.02.09 16:15	close	1453	0.01	1.24668	1.32456	1.19156	2.21	12142.36
4373	2015.02.09 16:15	close	1450	0.01	1.24668	1.32067	1.18767	-0.91	12141.44
4374	2015.02.09 16:15	buy	1460	0.01	1.24668	0.00000	0.00000
4375	2015.02.09 16:15	modify	1460	0.01	1.24668	1.17168	1.30468
4376	2015.02.09 16:15	buy	1461	0.01	1.24668	0.00000	0.00000
4377	2015.02.09 16:15	modify	1461	0.01	1.24668	1.17168	1.26468
4378	2015.02.09 16:45	close	1458	0.01	1.24501	1.50648	1.18048	1.18	12142.62
4379	2015.02.09 17:00	buy	1462	0.01	1.24383	0.00000	0.00000
4380	2015.02.09 17:00	modify	1462	0.01	1.24383	1.06883	1.31183
4381	2015.02.09 17:00	buy	1463	0.01	1.24383	0.00000	0.00000
4382	2015.02.09 17:00	modify	1463	0.01	1.24383	1.16883	1.26183
4383	2015.02.10 02:00	close	1462	0.01	1.24748	1.06883	1.31183	2.96	12145.58
4384	2015.02.10 02:00	close	1459	0.01	1.24748	1.07168	1.31468	0.67	12146.25
4385	2015.02.10 02:00	close	1457	0.01	1.24748	1.07470	1.31770	-1.75	12144.51
4386	2015.02.10 03:00	buy	1464	0.01	1.24753	0.00000	0.00000
4387	2015.02.10 03:00	modify	1464	0.01	1.24753	1.03753	1.33753
4388	2015.02.10 05:00	buy	1465	0.01	1.24562	0.00000	0.00000
4389	2015.02.10 05:00	modify	1465	0.01	1.24562	1.03562	1.33562
4390	2015.02.10 10:45	sell	1466	0.01	1.24808	0.00000	0.00000
4391	2015.02.10 10:45	modify	1466	0.01	1.24808	1.42308	1.18008
4392	2015.02.10 10:45	close	1465	0.01	1.24808	1.03562	1.33562	1.97	12146.48
4393	2015.02.10 10:45	close	1464	0.01	1.24808	1.03753	1.33753	0.44	12146.92
4394	2015.02.10 11:30	close	1463	0.01	1.24922	1.16883	1.26183	4.34	12151.26
4395	2015.02.10 11:30	close	1461	0.01	1.24922	1.17168	1.26468	2.06	12153.32
4396	2015.02.10 14:15	close	1466	0.01	1.24607	1.42308	1.18008	1.61	12154.93
4397	2015.02.10 15:45	buy	1467	0.01	1.24909	0.00000	0.00000
4398	2015.02.10 15:45	modify	1467	0.01	1.24909	1.08409	1.27309
4399	2015.02.10 16:15	buy	1468	0.01	1.25224	0.00000	0.00000
4400	2015.02.10 16:15	modify	1468	0.01	1.25224	0.99224	1.31824
4401	2015.02.10 16:15	close	1460	0.01	1.25204	1.17168	1.30468	4.31	12159.24
4402	2015.02.10 16:15	close	1455	0.01	1.25204	1.17602	1.30902	0.87	12160.11
4403	2015.02.10 19:45	close	1468	0.01	1.25661	0.99224	1.31824	3.48	12163.59
4404	2015.02.10 19:45	close	1467	0.01	1.25661	1.08409	1.27309	5.98	12169.57
4405	2015.02.10 20:15	buy	1469	0.01	1.25781	0.00000	0.00000
4406	2015.02.10 20:15	modify	1469	0.01	1.25781	1.10781	1.35781
4407	2015.02.10 20:15	buy	1470	0.01	1.25781	0.00000	0.00000
4408	2015.02.10 20:15	modify	1470	0.01	1.25781	1.20781	1.27581
4409	2015.02.10 21:00	close	1469	0.01	1.26186	1.10781	1.35781	3.21	12172.78
4410	2015.02.10 21:00	close	1470	0.01	1.26186	1.20781	1.27581	3.21	12175.99
4411	2015.02.10 23:45	buy	1471	0.01	1.25947	0.00000	0.00000
4412	2015.02.10 23:45	modify	1471	0.01	1.25947	1.10947	1.35947
4413	2015.02.10 23:45	buy	1472	0.01	1.25947	0.00000	0.00000
4414	2015.02.10 23:45	modify	1472	0.01	1.25947	1.20947	1.27747
4415	2015.02.11 12:45	buy	1473	0.01	1.26238	0.00000	0.00000
4416	2015.02.11 12:45	modify	1473	0.01	1.26238	1.00238	1.32838
4417	2015.02.11 12:45	close	1472	0.01	1.26218	1.20947	1.27747	2.18	12178.17
4418	2015.02.11 12:45	buy	1474	0.01	1.26238	0.00000	0.00000
4419	2015.02.11 12:45	modify	1474	0.01	1.26238	1.21238	1.28038
4420	2015.02.11 13:00	close	1471	0.01	1.26344	1.10947	1.35947	3.17	12181.34
4421	2015.02.11 13:00	close	1473	0.01	1.26344	1.00238	1.32838	0.84	12182.18
4422	2015.02.11 13:45	buy	1475	0.01	1.26454	0.00000	0.00000
4423	2015.02.11 13:45	modify	1475	0.01	1.26454	1.00454	1.33054
4424	2015.02.11 14:15	buy	1476	0.01	1.26342	0.00000	0.00000
4425	2015.02.11 14:15	modify	1476	0.01	1.26342	1.11342	1.36342
4426	2015.02.11 14:15	buy	1477	0.01	1.26342	0.00000	0.00000
4427	2015.02.11 14:15	modify	1477	0.01	1.26342	1.18842	1.32142
4428	2015.02.11 14:15	buy	1478	0.01	1.26342	0.00000	0.00000
4429	2015.02.11 14:15	modify	1478	0.01	1.26342	1.09842	1.28742
4430	2015.02.11 15:15	buy	1479	0.01	1.26166	0.00000	0.00000
4431	2015.02.11 15:15	modify	1479	0.01	1.26166	1.00166	1.32766
4432	2015.02.11 15:30	buy	1480	0.01	1.26150	0.00000	0.00000
4433	2015.02.11 15:30	modify	1480	0.01	1.26150	1.11150	1.36150
4434	2015.02.11 16:00	close	1480	0.01	1.26410	1.11150	1.36150	2.06	12184.24
4435	2015.02.11 16:00	close	1476	0.01	1.26410	1.11342	1.36342	0.54	12184.78
4436	2015.02.11 16:00	buy	1481	0.01	1.26430	0.00000	0.00000
4437	2015.02.11 16:00	modify	1481	0.01	1.26430	1.11430	1.36430
4438	2015.02.11 16:00	close	1479	0.01	1.26410	1.00166	1.32766	1.93	12186.71
4439	2015.02.11 16:00	close	1475	0.01	1.26410	1.00454	1.33054	-0.35	12186.36
4440	2015.02.11 17:00	close	1474	0.01	1.26515	1.21238	1.28038	2.19	12188.55
4441	2015.02.11 17:00	buy	1482	0.01	1.26535	0.00000	0.00000
4442	2015.02.11 17:00	modify	1482	0.01	1.26535	1.21535	1.28335
4443	2015.02.11 17:45	close	1481	0.01	1.26779	1.11430	1.36430	2.75	12191.30
4444	2015.02.11 17:45	close	1482	0.01	1.26779	1.21535	1.28335	1.92	12193.22
4445	2015.02.12 03:00	sell	1483	0.01	1.26273	0.00000	0.00000
4446	2015.02.12 03:00	modify	1483	0.01	1.26273	1.43773	1.19473
4447	2015.02.12 03:00	sell	1484	0.01	1.26273	0.00000	0.00000
4448	2015.02.12 03:00	modify	1484	0.01	1.26273	1.47273	1.17273
4449	2015.02.12 10:30	sell	1485	0.01	1.25919	0.00000	0.00000
4450	2015.02.12 10:30	modify	1485	0.01	1.25919	1.51919	1.19319
4451	2015.02.12 10:30	close	1483	0.01	1.25939	1.43773	1.19473	2.65	12195.87
4452	2015.02.12 10:30	close	1484	0.01	1.25939	1.47273	1.17273	2.65	12198.52
4453	2015.02.12 10:30	buy	1486	0.01	1.25939	0.00000	0.00000
4454	2015.02.12 10:30	modify	1486	0.01	1.25939	1.18439	1.31739
4455	2015.02.12 10:30	buy	1487	0.01	1.25939	0.00000	0.00000
4456	2015.02.12 10:30	modify	1487	0.01	1.25939	1.18439	1.27739
4457	2015.02.12 10:30	buy	1488	0.01	1.25939	0.00000	0.00000
4458	2015.02.12 10:30	modify	1488	0.01	1.25939	1.09439	1.28339
4459	2015.02.12 11:15	close	1485	0.01	1.25815	1.51919	1.19319	0.83	12199.35
4460	2015.02.12 11:15	sell	1489	0.01	1.25795	0.00000	0.00000
4461	2015.02.12 11:15	modify	1489	0.01	1.25795	1.51795	1.19195
4462	2015.02.12 11:30	close	1489	0.01	1.25597	1.51795	1.19195	1.58	12200.93
4463	2015.02.12 11:30	buy	1490	0.01	1.25597	0.00000	0.00000
4464	2015.02.12 11:30	modify	1490	0.01	1.25597	1.18097	1.27397
4465	2015.02.12 12:45	buy	1491	0.01	1.25492	0.00000	0.00000
4466	2015.02.12 12:45	modify	1491	0.01	1.25492	1.17992	1.31292
4467	2015.02.12 12:45	buy	1492	0.01	1.25492	0.00000	0.00000
4468	2015.02.12 12:45	modify	1492	0.01	1.25492	1.08992	1.27892
4469	2015.02.12 16:30	buy	1493	0.01	1.25359	0.00000	0.00000
4470	2015.02.12 16:30	modify	1493	0.01	1.25359	1.17859	1.27159
4471	2015.02.12 16:45	buy	1494	0.01	1.24780	0.00000	0.00000
4472	2015.02.12 16:45	modify	1494	0.01	1.24780	1.17280	1.30580
4473	2015.02.12 16:45	buy	1495	0.01	1.24780	0.00000	0.00000
4474	2015.02.12 16:45	modify	1495	0.01	1.24780	1.17280	1.26580
4475	2015.02.12 16:45	buy	1496	0.01	1.24780	0.00000	0.00000
4476	2015.02.12 16:45	modify	1496	0.01	1.24780	1.08280	1.27180
4477	2015.02.12 17:45	sell	1497	0.01	1.24769	0.00000	0.00000
4478	2015.02.12 17:45	modify	1497	0.01	1.24769	1.32269	1.18969
4479	2015.02.12 18:30	sell	1498	0.01	1.24858	0.00000	0.00000
4480	2015.02.12 18:30	modify	1498	0.01	1.24858	1.39858	1.14858
4481	2015.02.13 02:00	sell	1499	0.01	1.25092	0.00000	0.00000
4482	2015.02.13 02:00	modify	1499	0.01	1.25092	1.40092	1.15092
4483	2015.02.13 03:15	sell	1500	0.01	1.25160	0.00000	0.00000
4484	2015.02.13 03:15	modify	1500	0.01	1.25160	1.32660	1.19360
4485	2015.02.13 14:15	sell	1501	0.01	1.25326	0.00000	0.00000
4486	2015.02.13 14:15	modify	1501	0.01	1.25326	1.40326	1.15326
4487	2015.02.13 15:45	close	1501	0.01	1.24776	1.40326	1.15326	4.41	12205.34
4488	2015.02.13 15:45	close	1499	0.01	1.24776	1.40092	1.15092	2.53	12207.87
4489	2015.02.13 15:45	close	1498	0.01	1.24776	1.39858	1.14858	0.56	12208.43
4490	2015.02.13 17:00	sell	1502	0.01	1.24535	0.00000	0.00000
4491	2015.02.13 17:00	modify	1502	0.01	1.24535	1.50535	1.17935
4492	2015.02.13 17:00	close	1500	0.01	1.24555	1.32660	1.19360	4.86	12213.29
4493	2015.02.13 17:00	close	1497	0.01	1.24555	1.32269	1.18969	1.62	12214.91
4494	2015.02.13 17:00	buy	1503	0.01	1.24555	0.00000	0.00000
4495	2015.02.13 17:00	modify	1503	0.01	1.24555	1.17055	1.26355
4496	2015.02.13 17:15	sell	1504	0.01	1.24329	0.00000	0.00000
4497	2015.02.13 17:15	modify	1504	0.01	1.24329	1.39329	1.14329
4498	2015.02.13 17:15	close	1502	0.01	1.24349	1.50535	1.17935	1.50	12216.41
4499	2015.02.13 17:15	sell	1505	0.01	1.24329	0.00000	0.00000
4500	2015.02.13 17:15	modify	1505	0.01	1.24329	1.29329	1.22529
4501	2015.02.13 17:15	buy	1506	0.01	1.24349	0.00000	0.00000
4502	2015.02.13 17:15	modify	1506	0.01	1.24349	1.16849	1.30149
4503	2015.02.13 17:15	buy	1507	0.01	1.24349	0.00000	0.00000
4504	2015.02.13 17:15	modify	1507	0.01	1.24349	1.16849	1.26149
4505	2015.02.13 17:15	buy	1508	0.01	1.24349	0.00000	0.00000
4506	2015.02.13 17:15	modify	1508	0.01	1.24349	1.07849	1.26749
4507	2015.02.13 18:15	sell	1509	0.01	1.24536	0.00000	0.00000
4508	2015.02.13 18:15	modify	1509	0.01	1.24536	1.39536	1.14536
4509	2015.02.13 18:15	sell	1510	0.01	1.24536	0.00000	0.00000
4510	2015.02.13 18:15	modify	1510	0.01	1.24536	1.29536	1.22736
4511	2015.02.13 20:45	sell	1511	0.01	1.24718	0.00000	0.00000
4512	2015.02.13 20:45	modify	1511	0.01	1.24718	1.39718	1.14718
4513	2015.02.13 20:45	sell	1512	0.01	1.24718	0.00000	0.00000
4514	2015.02.13 20:45	modify	1512	0.01	1.24718	1.29718	1.22918
4515	2015.02.13 20:45	sell	1513	0.01	1.24718	0.00000	0.00000
4516	2015.02.13 20:45	modify	1513	0.01	1.24718	1.32218	1.18918
4517	2015.02.16 02:15	close	1512	0.01	1.24457	1.29718	1.22918	2.00	12218.40
4518	2015.02.16 02:15	close	1510	0.01	1.24457	1.29536	1.22736	0.53	12218.93
4519	2015.02.16 02:15	close	1505	0.01	1.24457	1.29329	1.22529	-1.13	12217.80
4520	2015.02.16 02:30	close	1511	0.01	1.24410	1.39718	1.14718	2.38	12220.17
4521	2015.02.16 02:30	close	1509	0.01	1.24410	1.39536	1.14536	0.91	12221.08
4522	2015.02.16 02:30	close	1504	0.01	1.24410	1.39329	1.14329	-0.75	12220.33
4523	2015.02.16 12:00	sell	1514	0.01	1.24420	0.00000	0.00000
4524	2015.02.16 12:00	modify	1514	0.01	1.24420	1.40920	1.22020
4525	2015.02.16 13:00	sell	1515	0.01	1.24608	0.00000	0.00000
4526	2015.02.16 13:00	modify	1515	0.01	1.24608	1.42108	1.17808
4527	2015.02.16 13:15	close	1515	0.01	1.24431	1.42108	1.17808	1.42	12221.75
4528	2015.02.16 13:15	buy	1516	0.01	1.24431	0.00000	0.00000
4529	2015.02.16 13:15	modify	1516	0.01	1.24431	1.03431	1.33431
4530	2015.02.16 16:00	close	1516	0.01	1.24673	1.03431	1.33431	1.94	12223.69
4531	2015.02.16 17:00	sell	1517	0.01	1.24780	0.00000	0.00000
4532	2015.02.16 17:00	modify	1517	0.01	1.24780	1.32280	1.22980
4533	2015.02.16 18:00	sell	1518	0.01	1.24817	0.00000	0.00000
4534	2015.02.16 18:00	modify	1518	0.01	1.24817	1.41317	1.22417
4535	2015.02.17 11:30	close	1518	0.01	1.24293	1.41317	1.22417	4.12	12227.80
4536	2015.02.17 11:30	close	1514	0.01	1.24293	1.40920	1.22020	0.92	12228.72
4537	2015.02.17 11:45	close	1513	0.01	1.23915	1.32218	1.18918	6.27	12234.99
4538	2015.02.17 11:45	buy	1519	0.01	1.23915	0.00000	0.00000
4539	2015.02.17 11:45	modify	1519	0.01	1.23915	1.16415	1.29715
4540	2015.02.17 11:45	close	1517	0.01	1.23915	1.32280	1.22980	6.88	12241.87
4541	2015.02.17 11:45	buy	1520	0.01	1.23915	0.00000	0.00000
4542	2015.02.17 11:45	modify	1520	0.01	1.23915	1.16415	1.25715
4543	2015.02.17 11:45	buy	1521	0.01	1.23915	0.00000	0.00000
4544	2015.02.17 11:45	modify	1521	0.01	1.23915	1.07415	1.26315
4545	2015.02.17 12:45	sell	1522	0.01	1.23827	0.00000	0.00000
4546	2015.02.17 12:45	modify	1522	0.01	1.23827	1.38827	1.13827
4547	2015.02.17 12:45	sell	1523	0.01	1.23827	0.00000	0.00000
4548	2015.02.17 12:45	modify	1523	0.01	1.23827	1.28827	1.22027
4549	2015.02.17 13:45	buy	1524	0.01	1.23699	0.00000	0.00000
4550	2015.02.17 13:45	modify	1524	0.01	1.23699	1.16199	1.25499
4551	2015.02.17 16:45	sell	1525	0.01	1.24162	0.00000	0.00000
4552	2015.02.17 16:45	modify	1525	0.01	1.24162	1.39162	1.14162
4553	2015.02.17 16:45	sell	1526	0.01	1.24162	0.00000	0.00000
4554	2015.02.17 16:45	modify	1526	0.01	1.24162	1.29162	1.22362
4555	2015.02.17 17:30	sell	1527	0.01	1.24374	0.00000	0.00000
4556	2015.02.17 17:30	modify	1527	0.01	1.24374	1.39374	1.14374
4557	2015.02.17 17:30	sell	1528	0.01	1.24374	0.00000	0.00000
4558	2015.02.17 17:30	modify	1528	0.01	1.24374	1.29374	1.22574
4559	2015.02.17 18:00	buy	1529	0.01	1.24285	0.00000	0.00000
4560	2015.02.17 18:00	modify	1529	0.01	1.24285	1.06785	1.31085
4561	2015.02.17 18:15	buy	1530	0.01	1.24174	0.00000	0.00000
4562	2015.02.17 18:15	modify	1530	0.01	1.24174	1.03174	1.33174
4563	2015.02.17 18:45	buy	1531	0.01	1.24075	0.00000	0.00000
4564	2015.02.17 18:45	modify	1531	0.01	1.24075	1.06575	1.30875
4565	2015.02.17 19:00	close	1528	0.01	1.24043	1.29374	1.22574	2.67	12244.54
4566	2015.02.17 19:00	close	1526	0.01	1.24043	1.29162	1.22362	0.96	12245.50
4567	2015.02.17 19:00	close	1523	0.01	1.24043	1.28827	1.22027	-1.74	12243.76
4568	2015.02.17 20:00	close	1527	0.01	1.23985	1.39374	1.14374	3.14	12246.90
4569	2015.02.17 20:00	close	1525	0.01	1.23985	1.39162	1.14162	1.43	12248.33
4570	2015.02.17 20:00	close	1522	0.01	1.23985	1.38827	1.13827	-1.27	12247.06
4571	2015.02.17 20:00	buy	1532	0.01	1.23985	0.00000	0.00000
4572	2015.02.17 20:00	modify	1532	0.01	1.23985	1.02985	1.32985
4573	2015.02.17 21:15	buy	1533	0.01	1.23867	0.00000	0.00000
4574	2015.02.17 21:15	modify	1533	0.01	1.23867	1.06367	1.30667
4575	2015.02.17 22:45	buy	1534	0.01	1.23786	0.00000	0.00000
4576	2015.02.17 22:45	modify	1534	0.01	1.23786	1.02786	1.32786
4577	2015.02.18 06:45	sell	1535	0.01	1.23981	0.00000	0.00000
4578	2015.02.18 06:45	modify	1535	0.01	1.23981	1.44981	1.14981
4579	2015.02.18 08:45	close	1534	0.01	1.24050	1.02786	1.32786	2.16	12249.22
4580	2015.02.18 08:45	close	1532	0.01	1.24050	1.02985	1.32985	0.55	12249.77
4581	2015.02.18 08:45	close	1530	0.01	1.24050	1.03174	1.33174	-0.97	12248.80
4582	2015.02.18 09:30	close	1533	0.01	1.24113	1.06367	1.30667	2.01	12250.81
4583	2015.02.18 09:30	close	1531	0.01	1.24113	1.06575	1.30875	0.34	12251.15
4584	2015.02.18 09:30	close	1529	0.01	1.24113	1.06785	1.31085	-1.36	12249.79
4585	2015.02.18 11:15	sell	1536	0.01	1.24189	0.00000	0.00000
4586	2015.02.18 11:15	modify	1536	0.01	1.24189	1.45189	1.15189
4587	2015.02.18 13:15	sell	1537	0.01	1.24285	0.00000	0.00000
4588	2015.02.18 13:15	modify	1537	0.01	1.24285	1.31785	1.22485
4589	2015.02.18 13:45	sell	1538	0.01	1.24416	0.00000	0.00000
4590	2015.02.18 13:45	modify	1538	0.01	1.24416	1.45416	1.15416
4591	2015.02.18 15:15	sell	1539	0.01	1.24493	0.00000	0.00000
4592	2015.02.18 15:15	modify	1539	0.01	1.24493	1.31993	1.22693
4593	2015.02.18 22:00	sell	1540	0.01	1.24265	0.00000	0.00000
4594	2015.02.18 22:00	modify	1540	0.01	1.24265	1.41765	1.17465
4595	2015.02.19 02:00	sell	1541	0.01	1.24558	0.00000	0.00000
4596	2015.02.19 02:00	modify	1541	0.01	1.24558	1.42058	1.17758
4597	2015.02.19 08:15	sell	1542	0.01	1.24622	0.00000	0.00000
4598	2015.02.19 08:15	modify	1542	0.01	1.24622	1.45622	1.15622
4599	2015.02.19 10:00	sell	1543	0.01	1.24700	0.00000	0.00000
4600	2015.02.19 10:00	modify	1543	0.01	1.24700	1.32200	1.22900
4601	2015.02.19 11:00	sell	1544	0.01	1.24767	0.00000	0.00000
4602	2015.02.19 11:00	modify	1544	0.01	1.24767	1.42267	1.17967
4603	2015.02.19 12:00	sell	1545	0.01	1.24884	0.00000	0.00000
4604	2015.02.19 12:00	modify	1545	0.01	1.24884	1.45884	1.15884
4605	2015.02.19 12:00	close	1524	0.01	1.24884	1.16199	1.25499	9.61	12259.41
4606	2015.02.19 12:00	close	1520	0.01	1.24884	1.16415	1.25715	7.88	12267.29
4607	2015.02.19 12:00	close	1507	0.01	1.24884	1.16849	1.26149	4.47	12271.76
4608	2015.02.19 12:00	close	1503	0.01	1.24884	1.17055	1.26355	2.82	12274.58
4609	2015.02.19 12:00	close	1495	0.01	1.24884	1.17280	1.26580	1.05	12275.62
4610	2015.02.19 12:00	close	1493	0.01	1.24884	1.17859	1.27159	-3.58	12272.04
4611	2015.02.19 12:00	close	1490	0.01	1.24884	1.18097	1.27397	-5.49	12266.55
4612	2015.02.19 12:00	close	1487	0.01	1.24884	1.18439	1.27739	-8.23	12258.31
4613	2015.02.19 12:00	sell	1546	0.01	1.24884	0.00000	0.00000
4614	2015.02.19 12:00	modify	1546	0.01	1.24884	1.32384	1.23084
4615	2015.02.19 14:45	sell	1547	0.01	1.25124	0.00000	0.00000
4616	2015.02.19 14:45	modify	1547	0.01	1.25124	1.42624	1.18324
4617	2015.02.19 14:45	sell	1548	0.01	1.25124	0.00000	0.00000
4618	2015.02.19 14:45	modify	1548	0.01	1.25124	1.46124	1.16124
4619	2015.02.19 14:45	sell	1549	0.01	1.25124	0.00000	0.00000
4620	2015.02.19 14:45	modify	1549	0.01	1.25124	1.32624	1.23324
4621	2015.02.19 15:30	close	1519	0.01	1.25286	1.16415	1.29715	11.06	12269.38
4622	2015.02.19 15:30	close	1506	0.01	1.25286	1.16849	1.30149	7.67	12277.04
4623	2015.02.19 15:30	close	1494	0.01	1.25286	1.17280	1.30580	4.26	12281.30
4624	2015.02.19 15:30	close	1491	0.01	1.25286	1.17992	1.31292	-1.42	12279.88
4625	2015.02.19 15:30	close	1486	0.01	1.25286	1.18439	1.31739	-4.99	12274.89
4626	2015.02.19 15:30	close	1477	0.01	1.25286	1.18842	1.32142	-8.12	12266.77
4627	2015.02.19 15:30	close	1521	0.01	1.25286	1.07415	1.26315	11.06	12277.83
4628	2015.02.19 15:30	close	1508	0.01	1.25286	1.07849	1.26749	7.67	12285.50
4629	2015.02.19 15:30	close	1496	0.01	1.25286	1.08280	1.27180	4.26	12289.75
4630	2015.02.19 15:30	close	1492	0.01	1.25286	1.08992	1.27892	-1.42	12288.33
4631	2015.02.19 15:30	close	1488	0.01	1.25286	1.09439	1.28339	-4.99	12283.34
4632	2015.02.19 15:30	close	1478	0.01	1.25286	1.09842	1.28742	-8.12	12275.22
4633	2015.02.19 15:45	sell	1550	0.01	1.25308	0.00000	0.00000
4634	2015.02.19 15:45	modify	1550	0.01	1.25308	1.42808	1.18508
4635	2015.02.19 15:45	sell	1551	0.01	1.25308	0.00000	0.00000
4636	2015.02.19 15:45	modify	1551	0.01	1.25308	1.46308	1.16308
4637	2015.02.19 15:45	sell	1552	0.01	1.25308	0.00000	0.00000
4638	2015.02.19 15:45	modify	1552	0.01	1.25308	1.32808	1.23508
4639	2015.02.19 18:15	buy	1553	0.01	1.25227	0.00000	0.00000
4640	2015.02.19 18:15	modify	1553	0.01	1.25227	1.17727	1.31027
4641	2015.02.19 18:15	buy	1554	0.01	1.25227	0.00000	0.00000
4642	2015.02.19 18:15	modify	1554	0.01	1.25227	1.08727	1.27627
4643	2015.02.19 18:45	sell	1555	0.01	1.24842	0.00000	0.00000
4644	2015.02.19 18:45	modify	1555	0.01	1.24842	1.50842	1.18242
4645	2015.02.20 03:45	buy	1556	0.01	1.24842	0.00000	0.00000
4646	2015.02.20 03:45	modify	1556	0.01	1.24842	1.17342	1.30642
4647	2015.02.20 03:45	buy	1557	0.01	1.24842	0.00000	0.00000
4648	2015.02.20 03:45	modify	1557	0.01	1.24842	1.08342	1.27242
4649	2015.02.20 10:45	close	1555	0.01	1.24674	1.50842	1.18242	1.25	12276.46
4650	2015.02.20 10:45	close	1550	0.01	1.24674	1.42808	1.18508	4.99	12281.45
4651	2015.02.20 10:45	close	1547	0.01	1.24674	1.42624	1.18324	3.51	12284.96
4652	2015.02.20 10:45	close	1544	0.01	1.24674	1.42267	1.17967	0.65	12285.60
4653	2015.02.20 10:45	close	1541	0.01	1.24674	1.42058	1.17758	-1.03	12284.57
4654	2015.02.20 10:45	close	1540	0.01	1.24674	1.41765	1.17465	-3.69	12280.88
4655	2015.02.20 10:45	close	1552	0.01	1.24674	1.32808	1.23508	4.99	12285.86
4656	2015.02.20 10:45	close	1549	0.01	1.24674	1.32624	1.23324	3.51	12289.37
4657	2015.02.20 10:45	close	1546	0.01	1.24674	1.32384	1.23084	1.58	12290.95
4658	2015.02.20 10:45	close	1543	0.01	1.24674	1.32200	1.22900	0.11	12291.05
4659	2015.02.20 10:45	close	1539	0.01	1.24674	1.31993	1.22693	-1.86	12289.19
4660	2015.02.20 10:45	close	1537	0.01	1.24674	1.31785	1.22485	-3.53	12285.66
4661	2015.02.20 11:00	buy	1558	0.01	1.24653	0.00000	0.00000
4662	2015.02.20 11:00	modify	1558	0.01	1.24653	1.17153	1.26453
4663	2015.02.20 11:45	close	1551	0.01	1.24585	1.46308	1.16308	5.70	12291.35
4664	2015.02.20 11:45	close	1548	0.01	1.24585	1.46124	1.16124	4.23	12295.58
4665	2015.02.20 11:45	close	1545	0.01	1.24585	1.45884	1.15884	2.30	12297.88
4666	2015.02.20 11:45	close	1542	0.01	1.24585	1.45622	1.15622	0.20	12298.07
4667	2015.02.20 11:45	close	1538	0.01	1.24585	1.45416	1.15416	-1.77	12296.30
4668	2015.02.20 11:45	close	1536	0.01	1.24585	1.45189	1.15189	-3.59	12292.71
4669	2015.02.20 11:45	close	1535	0.01	1.24585	1.44981	1.14981	-5.26	12287.44
4670	2015.02.20 12:00	sell	1559	0.01	1.24435	0.00000	0.00000
4671	2015.02.20 12:00	modify	1559	0.01	1.24435	1.50435	1.17835
4672	2015.02.20 12:00	buy	1560	0.01	1.24455	0.00000	0.00000
4673	2015.02.20 12:00	modify	1560	0.01	1.24455	1.16955	1.30255
4674	2015.02.20 12:00	buy	1561	0.01	1.24455	0.00000	0.00000
4675	2015.02.20 12:00	modify	1561	0.01	1.24455	1.16955	1.26255
4676	2015.02.20 12:00	buy	1562	0.01	1.24455	0.00000	0.00000
4677	2015.02.20 12:00	modify	1562	0.01	1.24455	1.07955	1.26855
4678	2015.02.20 12:15	close	1559	0.01	1.24285	1.50435	1.17835	1.21	12288.65
4679	2015.02.20 15:45	buy	1563	0.01	1.25194	0.00000	0.00000
4680	2015.02.20 15:45	modify	1563	0.01	1.25194	0.99194	1.31794
4681	2015.02.20 15:45	close	1560	0.01	1.25174	1.16955	1.30255	5.74	12294.39
4682	2015.02.20 15:45	close	1556	0.01	1.25174	1.17342	1.30642	2.65	12297.04
4683	2015.02.20 15:45	close	1553	0.01	1.25174	1.17727	1.31027	-0.39	12296.65
4684	2015.02.20 15:45	close	1561	0.01	1.25174	1.16955	1.26255	5.74	12302.39
4685	2015.02.20 15:45	close	1558	0.01	1.25174	1.17153	1.26453	4.16	12306.55
4686	2015.02.20 15:45	close	1562	0.01	1.25174	1.07955	1.26855	5.74	12312.29
4687	2015.02.20 15:45	close	1557	0.01	1.25174	1.08342	1.27242	2.65	12314.94
4688	2015.02.20 15:45	close	1554	0.01	1.25174	1.08727	1.27627	-0.39	12314.55
4689	2015.02.20 16:15	close	1563	0.01	1.25311	0.99194	1.31794	0.93	12315.48
4690	2015.02.20 17:00	buy	1564	0.01	1.25496	0.00000	0.00000
4691	2015.02.20 17:00	modify	1564	0.01	1.25496	1.10496	1.35496
4692	2015.02.20 17:45	buy	1565	0.01	1.25141	0.00000	0.00000
4693	2015.02.20 17:45	modify	1565	0.01	1.25141	1.10141	1.35141
4694	2015.02.23 02:30	close	1565	0.01	1.25484	1.10141	1.35141	2.76	12318.24
4695	2015.02.23 02:30	close	1564	0.01	1.25484	1.10496	1.35496	-0.07	12318.18
4696	2015.02.23 11:45	buy	1566	0.01	1.25890	0.00000	0.00000
4697	2015.02.23 11:45	modify	1566	0.01	1.25890	1.10890	1.35890
4698	2015.02.23 11:45	buy	1567	0.01	1.25890	0.00000	0.00000
4699	2015.02.23 11:45	modify	1567	0.01	1.25890	1.20890	1.27690
4700	2015.02.23 15:00	close	1567	0.01	1.26163	1.20890	1.27690	2.16	12320.34
4701	2015.02.23 16:15	buy	1568	0.01	1.25864	0.00000	0.00000
4702	2015.02.23 16:15	modify	1568	0.01	1.25864	1.18364	1.31664
4703	2015.02.23 18:30	buy	1569	0.01	1.25695	0.00000	0.00000
4704	2015.02.23 18:30	modify	1569	0.01	1.25695	1.10695	1.35695
4705	2015.02.23 19:00	sell	1570	0.01	1.25777	0.00000	0.00000
4706	2015.02.23 19:00	modify	1570	0.01	1.25777	1.43277	1.18977
4707	2015.02.23 19:00	sell	1571	0.01	1.25777	0.00000	0.00000
4708	2015.02.23 19:00	modify	1571	0.01	1.25777	1.46777	1.16777
4709	2015.02.23 20:45	close	1570	0.01	1.25580	1.43277	1.18977	1.57	12321.91
4710	2015.02.23 21:45	sell	1572	0.01	1.25811	0.00000	0.00000
4711	2015.02.23 21:45	modify	1572	0.01	1.25811	1.43311	1.19011
4712	2015.02.24 02:45	close	1572	0.01	1.25710	1.43311	1.19011	0.70	12322.60
4713	2015.02.24 07:15	close	1569	0.01	1.25958	1.10695	1.35695	2.12	12324.72
4714	2015.02.24 07:15	close	1566	0.01	1.25958	1.10890	1.35890	0.57	12325.29
4715	2015.02.24 07:15	sell	1573	0.01	1.25958	0.00000	0.00000
4716	2015.02.24 07:15	modify	1573	0.01	1.25958	1.46958	1.16958
4717	2015.02.24 10:00	sell	1574	0.01	1.26151	0.00000	0.00000
4718	2015.02.24 10:00	modify	1574	0.01	1.26151	1.47151	1.17151
4719	2015.02.24 11:00	buy	1575	0.01	1.26341	0.00000	0.00000
4720	2015.02.24 11:00	modify	1575	0.01	1.26341	1.11341	1.36341
4721	2015.02.24 11:00	buy	1576	0.01	1.26341	0.00000	0.00000
4722	2015.02.24 11:00	modify	1576	0.01	1.26341	1.21341	1.28141
4723	2015.02.24 11:15	buy	1577	0.01	1.26440	0.00000	0.00000
4724	2015.02.24 11:15	modify	1577	0.01	1.26440	1.00440	1.33040
4725	2015.02.24 11:15	sell	1578	0.01	1.26420	0.00000	0.00000
4726	2015.02.24 11:15	modify	1578	0.01	1.26420	1.47420	1.17420
4727	2015.02.24 11:15	close	1568	0.01	1.26420	1.18364	1.31664	4.43	12329.73
4728	2015.02.24 13:45	buy	1579	0.01	1.26341	0.00000	0.00000
4729	2015.02.24 13:45	modify	1579	0.01	1.26341	1.18841	1.32141
4730	2015.02.24 13:45	buy	1580	0.01	1.26341	0.00000	0.00000
4731	2015.02.24 13:45	modify	1580	0.01	1.26341	1.09841	1.28741
4732	2015.02.24 17:30	buy	1581	0.01	1.25878	0.00000	0.00000
4733	2015.02.24 17:30	modify	1581	0.01	1.25878	1.10878	1.35878
4734	2015.02.24 17:30	buy	1582	0.01	1.25878	0.00000	0.00000
4735	2015.02.24 17:30	modify	1582	0.01	1.25878	0.99878	1.32478
4736	2015.02.24 17:30	buy	1583	0.01	1.25878	0.00000	0.00000
4737	2015.02.24 17:30	modify	1583	0.01	1.25878	1.20878	1.27678
4738	2015.02.24 17:30	close	1578	0.01	1.25878	1.47420	1.17420	4.31	12334.04
4739	2015.02.24 17:30	close	1574	0.01	1.25878	1.47151	1.17151	2.17	12336.21
4740	2015.02.24 17:30	close	1573	0.01	1.25878	1.46958	1.16958	0.64	12336.85
4741	2015.02.24 17:30	close	1571	0.01	1.25878	1.46777	1.16777	-0.90	12335.94
4742	2015.02.24 17:30	buy	1584	0.01	1.25878	0.00000	0.00000
4743	2015.02.24 17:30	modify	1584	0.01	1.25878	1.18378	1.31678
4744	2015.02.24 17:30	buy	1585	0.01	1.25878	0.00000	0.00000
4745	2015.02.24 17:30	modify	1585	0.01	1.25878	1.09378	1.28278
4746	2015.02.24 17:45	buy	1586	0.01	1.25733	0.00000	0.00000
4747	2015.02.24 17:45	modify	1586	0.01	1.25733	1.18233	1.27533
4748	2015.02.24 18:15	buy	1587	0.01	1.25659	0.00000	0.00000
4749	2015.02.24 18:15	modify	1587	0.01	1.25659	1.10659	1.35659
4750	2015.02.24 18:15	buy	1588	0.01	1.25659	0.00000	0.00000
4751	2015.02.24 18:15	modify	1588	0.01	1.25659	1.20659	1.27459
4752	2015.02.24 19:15	close	1587	0.01	1.26074	1.10659	1.35659	3.29	12339.23
4753	2015.02.24 19:15	close	1581	0.01	1.26074	1.10878	1.35878	1.55	12340.78
4754	2015.02.24 19:15	close	1575	0.01	1.26074	1.11341	1.36341	-2.12	12338.66
4755	2015.02.24 19:15	close	1588	0.01	1.26074	1.20659	1.27459	3.29	12341.95
4756	2015.02.24 19:15	close	1583	0.01	1.26074	1.20878	1.27678	1.55	12343.50
4757	2015.02.24 19:15	close	1576	0.01	1.26074	1.21341	1.28141	-2.12	12341.38
4758	2015.02.24 19:15	sell	1589	0.01	1.26074	0.00000	0.00000
4759	2015.02.24 19:15	modify	1589	0.01	1.26074	1.43574	1.19274
4760	2015.02.24 20:15	sell	1590	0.01	1.26130	0.00000	0.00000
4761	2015.02.24 20:15	modify	1590	0.01	1.26130	1.47130	1.17130
4762	2015.02.24 21:15	buy	1591	0.01	1.25263	0.00000	0.00000
4763	2015.02.24 21:15	modify	1591	0.01	1.25263	0.99263	1.31863
4764	2015.02.24 21:15	close	1589	0.01	1.25263	1.43574	1.19274	6.47	12347.85
4765	2015.02.24 21:15	close	1590	0.01	1.25263	1.47130	1.17130	6.92	12354.77
4766	2015.02.24 21:15	buy	1592	0.01	1.25263	0.00000	0.00000
4767	2015.02.24 21:15	modify	1592	0.01	1.25263	1.17763	1.31063
4768	2015.02.24 21:15	buy	1593	0.01	1.25263	0.00000	0.00000
4769	2015.02.24 21:15	modify	1593	0.01	1.25263	1.17763	1.27063
4770	2015.02.24 21:15	buy	1594	0.01	1.25263	0.00000	0.00000
4771	2015.02.24 21:15	modify	1594	0.01	1.25263	1.08763	1.27663
4772	2015.02.24 21:45	buy	1595	0.01	1.25080	0.00000	0.00000
4773	2015.02.24 21:45	modify	1595	0.01	1.25080	1.17580	1.26880
4774	2015.02.24 22:00	sell	1596	0.01	1.25057	0.00000	0.00000
4775	2015.02.24 22:00	modify	1596	0.01	1.25057	1.32557	1.19257
4776	2015.02.24 22:15	buy	1597	0.01	1.24878	0.00000	0.00000
4777	2015.02.24 22:15	modify	1597	0.01	1.24878	0.98878	1.31478
4778	2015.02.24 22:15	buy	1598	0.01	1.24878	0.00000	0.00000
4779	2015.02.24 22:15	modify	1598	0.01	1.24878	1.17378	1.30678
4780	2015.02.24 22:15	buy	1599	0.01	1.24878	0.00000	0.00000
4781	2015.02.24 22:15	modify	1599	0.01	1.24878	1.17378	1.26678
4782	2015.02.24 22:15	buy	1600	0.01	1.24878	0.00000	0.00000
4783	2015.02.24 22:15	modify	1600	0.01	1.24878	1.08378	1.27278
4784	2015.02.24 23:15	sell	1601	0.01	1.24908	0.00000	0.00000
4785	2015.02.24 23:15	modify	1601	0.01	1.24908	1.39908	1.14908
4786	2015.02.25 02:30	buy	1602	0.01	1.24658	0.00000	0.00000
4787	2015.02.25 02:30	modify	1602	0.01	1.24658	1.17158	1.26458
4788	2015.02.25 05:00	close	1601	0.01	1.24602	1.39908	1.14908	2.36	12357.13
4789	2015.02.25 05:15	buy	1603	0.01	1.24588	0.00000	0.00000
4790	2015.02.25 05:15	modify	1603	0.01	1.24588	0.98588	1.31188
4791	2015.02.25 09:00	sell	1604	0.01	1.24552	0.00000	0.00000
4792	2015.02.25 09:00	modify	1604	0.01	1.24552	1.39552	1.14552
4793	2015.02.25 09:00	sell	1605	0.01	1.24552	0.00000	0.00000
4794	2015.02.25 09:00	modify	1605	0.01	1.24552	1.29552	1.22752
4795	2015.02.25 09:15	close	1596	0.01	1.24472	1.32557	1.19257	4.60	12361.73
4796	2015.02.25 09:15	buy	1606	0.01	1.24472	0.00000	0.00000
4797	2015.02.25 09:15	modify	1606	0.01	1.24472	1.16972	1.30272
4798	2015.02.25 09:15	buy	1607	0.01	1.24472	0.00000	0.00000
4799	2015.02.25 09:15	modify	1607	0.01	1.24472	1.16972	1.26272
4800	2015.02.25 09:15	buy	1608	0.01	1.24472	0.00000	0.00000
4801	2015.02.25 09:15	modify	1608	0.01	1.24472	1.07972	1.26872
4802	2015.02.25 13:15	close	1605	0.01	1.24319	1.29552	1.22752	1.87	12363.60
4803	2015.02.25 13:30	buy	1609	0.01	1.24290	0.00000	0.00000
4804	2015.02.25 13:30	modify	1609	0.01	1.24290	0.98290	1.30890
4805	2015.02.25 13:30	buy	1610	0.01	1.24290	0.00000	0.00000
4806	2015.02.25 13:30	modify	1610	0.01	1.24290	1.16790	1.26090
4807	2015.02.25 14:15	close	1604	0.01	1.24106	1.39552	1.14552	3.59	12367.19
4808	2015.02.25 14:15	buy	1611	0.01	1.24106	0.00000	0.00000
4809	2015.02.25 14:15	modify	1611	0.01	1.24106	1.16606	1.25906
4810	2015.02.25 15:30	sell	1612	0.01	1.24236	0.00000	0.00000
4811	2015.02.25 15:30	modify	1612	0.01	1.24236	1.29236	1.22436
4812	2015.02.25 17:00	sell	1613	0.01	1.24487	0.00000	0.00000
4813	2015.02.25 17:00	modify	1613	0.01	1.24487	1.29487	1.22687
4814	2015.02.25 17:45	close	1613	0.01	1.24222	1.29487	1.22687	2.13	12369.32
4815	2015.02.25 17:45	close	1612	0.01	1.24222	1.29236	1.22436	0.11	12369.43
4816	2015.02.25 17:45	sell	1614	0.01	1.24202	0.00000	0.00000
4817	2015.02.25 17:45	modify	1614	0.01	1.24202	1.31702	1.18402
4818	2015.02.26 03:15	buy	1615	0.01	1.24339	0.00000	0.00000
4819	2015.02.26 03:15	modify	1615	0.01	1.24339	1.03339	1.33339
4820	2015.02.26 10:15	buy	1616	0.01	1.24073	0.00000	0.00000
4821	2015.02.26 10:15	modify	1616	0.01	1.24073	1.03073	1.33073
4822	2015.02.26 10:15	buy	1617	0.01	1.24073	0.00000	0.00000
4823	2015.02.26 10:15	modify	1617	0.01	1.24073	1.16573	1.29873
4824	2015.02.26 10:15	buy	1618	0.01	1.24073	0.00000	0.00000
4825	2015.02.26 10:15	modify	1618	0.01	1.24073	1.07573	1.26473
4826	2015.02.26 12:00	buy	1619	0.01	1.23942	0.00000	0.00000
4827	2015.02.26 12:00	modify	1619	0.01	1.23942	0.97942	1.30542
4828	2015.02.26 13:15	close	1616	0.01	1.24346	1.03073	1.33073	2.20	12371.63
4829	2015.02.26 13:15	close	1615	0.01	1.24346	1.03339	1.33339	0.06	12371.69
4830	2015.02.26 14:30	sell	1620	0.01	1.24573	0.00000	0.00000
4831	2015.02.26 14:30	modify	1620	0.01	1.24573	1.32073	1.22773
4832	2015.02.26 14:45	sell	1621	0.01	1.24779	0.00000	0.00000
4833	2015.02.26 14:45	modify	1621	0.01	1.24779	1.32279	1.18979
4834	2015.02.26 14:45	sell	1622	0.01	1.24779	0.00000	0.00000
4835	2015.02.26 14:45	modify	1622	0.01	1.24779	1.32279	1.22979
4836	2015.02.26 17:00	close	1611	0.01	1.24926	1.16606	1.25906	6.65	12378.34
4837	2015.02.26 17:00	close	1610	0.01	1.24926	1.16790	1.26090	5.18	12383.52
4838	2015.02.26 17:00	close	1607	0.01	1.24926	1.16972	1.26272	3.72	12387.24
4839	2015.02.26 17:00	close	1602	0.01	1.24926	1.17158	1.26458	2.24	12389.49
4840	2015.02.26 17:00	close	1599	0.01	1.24926	1.17378	1.26678	0.50	12389.99
4841	2015.02.26 17:00	close	1595	0.01	1.24926	1.17580	1.26880	-1.11	12388.89
4842	2015.02.26 17:00	close	1593	0.01	1.24926	1.17763	1.27063	-2.58	12386.31
4843	2015.02.26 17:00	close	1586	0.01	1.24926	1.18233	1.27533	-6.34	12379.97
4844	2015.02.26 17:30	sell	1623	0.01	1.25040	0.00000	0.00000
4845	2015.02.26 17:30	modify	1623	0.01	1.25040	1.32540	1.23240
4846	2015.02.26 19:30	close	1619	0.01	1.25102	0.97942	1.30542	9.27	12389.24
4847	2015.02.26 19:30	close	1609	0.01	1.25102	0.98290	1.30890	6.58	12395.83
4848	2015.02.26 19:30	close	1603	0.01	1.25102	0.98588	1.31188	4.20	12400.03
4849	2015.02.26 19:30	close	1597	0.01	1.25102	0.98878	1.31478	1.91	12401.94
4850	2015.02.26 19:30	close	1591	0.01	1.25102	0.99263	1.31863	-1.17	12400.78
4851	2015.02.26 19:30	close	1582	0.01	1.25102	0.99878	1.32478	-6.08	12394.70
4852	2015.02.26 19:30	close	1577	0.01	1.25102	1.00440	1.33040	-10.58	12384.13
4853	2015.02.26 20:45	sell	1624	0.01	1.25174	0.00000	0.00000
4854	2015.02.26 20:45	modify	1624	0.01	1.25174	1.32674	1.19374
4855	2015.02.26 21:15	sell	1625	0.01	1.25234	0.00000	0.00000
4856	2015.02.26 21:15	modify	1625	0.01	1.25234	1.32734	1.23434
4857	2015.02.26 21:45	close	1617	0.01	1.25269	1.16573	1.29873	9.55	12393.68
4858	2015.02.26 21:45	close	1606	0.01	1.25269	1.16972	1.30272	6.45	12400.13
4859	2015.02.26 21:45	close	1598	0.01	1.25269	1.17378	1.30678	3.24	12403.37
4860	2015.02.26 21:45	close	1592	0.01	1.25269	1.17763	1.31063	0.17	12403.55
4861	2015.02.26 21:45	close	1584	0.01	1.25269	1.18378	1.31678	-4.74	12398.81
4862	2015.02.26 21:45	close	1579	0.01	1.25269	1.18841	1.32141	-8.44	12390.38
4863	2015.02.26 21:45	close	1618	0.01	1.25269	1.07573	1.26473	9.55	12399.93
4864	2015.02.26 21:45	close	1608	0.01	1.25269	1.07972	1.26872	6.45	12406.38
4865	2015.02.26 21:45	close	1600	0.01	1.25269	1.08378	1.27278	3.24	12409.62
4866	2015.02.26 21:45	close	1594	0.01	1.25269	1.08763	1.27663	0.17	12409.80
4867	2015.02.26 21:45	close	1585	0.01	1.25269	1.09378	1.28278	-4.74	12405.06
4868	2015.02.26 21:45	close	1580	0.01	1.25269	1.09841	1.28741	-8.44	12396.62
4869	2015.02.27 07:15	sell	1626	0.01	1.24925	0.00000	0.00000
4870	2015.02.27 07:15	modify	1626	0.01	1.24925	1.45925	1.15925
4871	2015.02.27 15:15	close	1626	0.01	1.24523	1.45925	1.15925	3.23	12399.85
4872	2015.02.27 15:15	close	1624	0.01	1.24523	1.32674	1.19374	5.13	12404.98
4873	2015.02.27 15:15	close	1621	0.01	1.24523	1.32279	1.18979	1.96	12406.94
4874	2015.02.27 15:15	close	1614	0.01	1.24523	1.31702	1.18402	-2.99	12403.94
4875	2015.02.27 15:15	close	1625	0.01	1.24523	1.32734	1.23434	5.61	12409.55
4876	2015.02.27 15:15	close	1623	0.01	1.24523	1.32540	1.23240	4.05	12413.60
4877	2015.02.27 15:15	close	1622	0.01	1.24523	1.32279	1.22979	1.96	12415.55
4878	2015.02.27 15:15	close	1620	0.01	1.24523	1.32073	1.22773	0.30	12415.85
4879	2015.02.27 16:15	buy	1627	0.01	1.24864	0.00000	0.00000
4880	2015.02.27 16:15	modify	1627	0.01	1.24864	1.17364	1.30664
4881	2015.02.27 17:30	buy	1628	0.01	1.24782	0.00000	0.00000
4882	2015.02.27 17:30	modify	1628	0.01	1.24782	1.03782	1.33782
4883	2015.02.27 18:15	sell	1629	0.01	1.24877	0.00000	0.00000
4884	2015.02.27 18:15	modify	1629	0.01	1.24877	1.41377	1.22477
4885	2015.02.27 18:30	close	1628	0.01	1.25116	1.03782	1.33782	2.67	12418.52
4886	2015.02.27 20:30	sell	1630	0.01	1.25265	0.00000	0.00000
4887	2015.02.27 20:30	modify	1630	0.01	1.25265	1.41765	1.22865
4888	2015.03.02 17:00	buy	1631	0.01	1.25548	0.00000	0.00000
4889	2015.03.02 17:00	modify	1631	0.01	1.25548	0.99548	1.32148
4890	2015.03.02 17:00	close	1627	0.01	1.25528	1.17364	1.30664	5.32	12423.84
4891	2015.03.03 05:00	sell	1632	0.01	1.25320	0.00000	0.00000
4892	2015.03.03 05:00	modify	1632	0.01	1.25320	1.46320	1.16320
4893	2015.03.03 05:30	buy	1633	0.01	1.25254	0.00000	0.00000
4894	2015.03.03 05:30	modify	1633	0.01	1.25254	0.99254	1.31854
4895	2015.03.03 08:00	close	1632	0.01	1.25119	1.46320	1.16320	1.61	12425.45
4896	2015.03.03 09:15	buy	1634	0.01	1.24926	0.00000	0.00000
4897	2015.03.03 09:15	modify	1634	0.01	1.24926	0.98926	1.31526
4898	2015.03.03 15:45	buy	1635	0.01	1.24640	0.00000	0.00000
4899	2015.03.03 15:45	modify	1635	0.01	1.24640	0.98640	1.31240
4900	2015.03.03 15:45	close	1630	0.01	1.24640	1.41765	1.22865	4.80	12430.26
4901	2015.03.03 15:45	close	1629	0.01	1.24640	1.41377	1.22477	1.69	12431.95
4902	2015.03.04 02:45	buy	1636	0.01	1.24863	0.00000	0.00000
4903	2015.03.04 02:45	modify	1636	0.01	1.24863	1.03863	1.33863
4904	2015.03.04 06:30	close	1636	0.01	1.25072	1.03863	1.33863	1.67	12433.62
4905	2015.03.04 11:15	close	1635	0.01	1.25151	0.98640	1.31240	4.11	12437.73
4906	2015.03.04 11:15	close	1634	0.01	1.25151	0.98926	1.31526	1.83	12439.56
4907	2015.03.04 11:15	close	1633	0.01	1.25151	0.99254	1.31854	-0.79	12438.77
4908	2015.03.04 11:15	close	1631	0.01	1.25151	0.99548	1.32148	-3.11	12435.66
4909	2015.03.04 15:30	buy	1637	0.01	1.25221	0.00000	0.00000
4910	2015.03.04 15:30	modify	1637	0.01	1.25221	1.17721	1.31021
4911	2015.03.04 17:15	sell	1638	0.01	1.24606	0.00000	0.00000
4912	2015.03.04 17:15	modify	1638	0.01	1.24606	1.50606	1.18006
4913	2015.03.04 17:15	buy	1639	0.01	1.24626	0.00000	0.00000
4914	2015.03.04 17:15	modify	1639	0.01	1.24626	1.17126	1.30426
4915	2015.03.04 17:15	buy	1640	0.01	1.24626	0.00000	0.00000
4916	2015.03.04 17:15	modify	1640	0.01	1.24626	1.17126	1.26426
4917	2015.03.04 17:30	close	1638	0.01	1.24477	1.50606	1.18006	1.04	12436.70
4918	2015.03.04 18:30	buy	1641	0.01	1.24339	0.00000	0.00000
4919	2015.03.04 18:30	modify	1641	0.01	1.24339	1.16839	1.26139
4920	2015.03.04 20:15	buy	1642	0.01	1.24219	0.00000	0.00000
4921	2015.03.04 20:15	modify	1642	0.01	1.24219	1.16719	1.30019
4922	2015.03.04 20:30	sell	1643	0.01	1.24112	0.00000	0.00000
4923	2015.03.04 20:30	modify	1643	0.01	1.24112	1.39112	1.14112
4924	2015.03.04 20:30	buy	1644	0.01	1.24132	0.00000	0.00000
4925	2015.03.04 20:30	modify	1644	0.01	1.24132	1.16632	1.25932
4926	2015.03.04 22:00	sell	1645	0.01	1.24132	0.00000	0.00000
4927	2015.03.04 22:00	modify	1645	0.01	1.24132	1.29132	1.22332
4928	2015.03.05 03:45	sell	1646	0.01	1.24292	0.00000	0.00000
4929	2015.03.05 03:45	modify	1646	0.01	1.24292	1.39292	1.14292
4930	2015.03.05 06:00	sell	1647	0.01	1.24335	0.00000	0.00000
4931	2015.03.05 06:00	modify	1647	0.01	1.24335	1.29335	1.22535
4932	2015.03.05 08:45	buy	1648	0.01	1.24421	0.00000	0.00000
4933	2015.03.05 08:45	modify	1648	0.01	1.24421	1.03421	1.33421
4934	2015.03.05 12:00	close	1647	0.01	1.24127	1.29335	1.22535	1.68	12438.38
4935	2015.03.05 12:00	close	1645	0.01	1.24127	1.29132	1.22332	-0.27	12438.11
4936	2015.03.05 12:00	buy	1649	0.01	1.24127	0.00000	0.00000
4937	2015.03.05 12:00	modify	1649	0.01	1.24127	1.03127	1.33127
4938	2015.03.05 14:30	sell	1650	0.01	1.24367	0.00000	0.00000
4939	2015.03.05 14:30	modify	1650	0.01	1.24367	1.45367	1.15367
4940	2015.03.05 15:00	close	1649	0.01	1.24381	1.03127	1.33127	2.04	12440.15
4941	2015.03.05 15:00	close	1648	0.01	1.24381	1.03421	1.33421	-0.32	12439.83
4942	2015.03.05 15:45	sell	1651	0.01	1.24595	0.00000	0.00000
4943	2015.03.05 15:45	modify	1651	0.01	1.24595	1.39595	1.14595
4944	2015.03.05 15:45	buy	1652	0.01	1.24615	0.00000	0.00000
4945	2015.03.05 15:45	modify	1652	0.01	1.24615	0.98615	1.31215
4946	2015.03.05 15:45	sell	1653	0.01	1.24595	0.00000	0.00000
4947	2015.03.05 15:45	modify	1653	0.01	1.24595	1.45595	1.15595
4948	2015.03.05 16:00	close	1652	0.01	1.24733	0.98615	1.31215	0.95	12440.78
4949	2015.03.05 16:00	close	1644	0.01	1.24733	1.16632	1.25932	4.91	12445.70
4950	2015.03.05 16:00	close	1641	0.01	1.24733	1.16839	1.26139	3.25	12448.95
4951	2015.03.05 16:00	close	1640	0.01	1.24733	1.17126	1.26426	0.95	12449.90
4952	2015.03.05 17:15	sell	1654	0.01	1.24649	0.00000	0.00000
4953	2015.03.05 17:15	modify	1654	0.01	1.24649	1.32149	1.18849
4954	2015.03.05 17:45	sell	1655	0.01	1.24778	0.00000	0.00000
4955	2015.03.05 17:45	modify	1655	0.01	1.24778	1.39778	1.14778
4956	2015.03.05 17:45	sell	1656	0.01	1.24778	0.00000	0.00000
4957	2015.03.05 17:45	modify	1656	0.01	1.24778	1.45778	1.15778
4958	2015.03.05 18:15	close	1642	0.01	1.24861	1.16719	1.30019	5.23	12455.14
4959	2015.03.05 18:15	close	1639	0.01	1.24861	1.17126	1.30426	1.97	12457.11
4960	2015.03.05 18:15	close	1637	0.01	1.24861	1.17721	1.31021	-2.79	12454.32
4961	2015.03.05 18:30	buy	1657	0.01	1.24872	0.00000	0.00000
4962	2015.03.05 18:30	modify	1657	0.01	1.24872	1.17372	1.30672
4963	2015.03.05 20:15	sell	1658	0.01	1.25010	0.00000	0.00000
4964	2015.03.05 20:15	modify	1658	0.01	1.25010	1.40010	1.15010
4965	2015.03.05 20:15	sell	1659	0.01	1.25010	0.00000	0.00000
4966	2015.03.05 20:15	modify	1659	0.01	1.25010	1.46010	1.16010
4967	2015.03.05 20:45	sell	1660	0.01	1.25067	0.00000	0.00000
4968	2015.03.05 20:45	modify	1660	0.01	1.25067	1.32567	1.19267
4969	2015.03.06 15:00	close	1659	0.01	1.24631	1.46010	1.16010	2.94	12457.26
4970	2015.03.06 15:00	close	1656	0.01	1.24631	1.45778	1.15778	1.08	12458.33
4971	2015.03.06 15:00	close	1653	0.01	1.24631	1.45595	1.15595	-0.39	12457.94
4972	2015.03.06 15:00	close	1650	0.01	1.24631	1.45367	1.15367	-2.22	12455.72
4973	2015.03.06 15:45	sell	1661	0.01	1.25860	0.00000	0.00000
4974	2015.03.06 15:45	modify	1661	0.01	1.25860	1.40860	1.15860
4975	2015.03.06 15:45	close	1657	0.01	1.25860	1.17372	1.30672	7.88	12463.60
4976	2015.03.06 15:45	sell	1662	0.01	1.25860	0.00000	0.00000
4977	2015.03.06 15:45	modify	1662	0.01	1.25860	1.33360	1.20060
4978	2015.03.06 17:00	sell	1663	0.01	1.26160	0.00000	0.00000
4979	2015.03.06 17:00	modify	1663	0.01	1.26160	1.41160	1.16160
4980	2015.03.06 17:45	buy	1664	0.01	1.25918	0.00000	0.00000
4981	2015.03.06 17:45	modify	1664	0.01	1.25918	1.18418	1.31718
4982	2015.03.06 17:45	buy	1665	0.01	1.25918	0.00000	0.00000
4983	2015.03.06 17:45	modify	1665	0.01	1.25918	1.09418	1.28318
4984	2015.03.09 04:00	buy	1666	0.01	1.26176	0.00000	0.00000
4985	2015.03.09 04:00	modify	1666	0.01	1.26176	1.21176	1.27976
4986	2015.03.09 10:30	buy	1667	0.01	1.25981	0.00000	0.00000
4987	2015.03.09 10:30	modify	1667	0.01	1.25981	1.20981	1.27781
4988	2015.03.09 12:00	buy	1668	0.01	1.25801	0.00000	0.00000
4989	2015.03.09 12:00	modify	1668	0.01	1.25801	1.08301	1.32601
4990	2015.03.09 12:30	close	1668	0.01	1.25952	1.08301	1.32601	1.20	12464.80
4991	2015.03.09 13:45	buy	1669	0.01	1.25941	0.00000	0.00000
4992	2015.03.09 13:45	modify	1669	0.01	1.25941	1.08441	1.32741
4993	2015.03.09 14:30	buy	1670	0.01	1.25766	0.00000	0.00000
4994	2015.03.09 14:30	modify	1670	0.01	1.25766	1.20766	1.27566
4995	2015.03.09 15:45	close	1670	0.01	1.26061	1.20766	1.27566	2.34	12467.14
4996	2015.03.09 15:45	close	1667	0.01	1.26061	1.20981	1.27781	0.63	12467.77
4997	2015.03.09 15:45	close	1666	0.01	1.26061	1.21176	1.27976	-0.91	12466.86
4998	2015.03.09 15:45	close	1669	0.01	1.26061	1.08441	1.32741	0.95	12467.81
4999	2015.03.09 15:45	sell	1671	0.01	1.26061	0.00000	0.00000
5000	2015.03.09 15:45	modify	1671	0.01	1.26061	1.47061	1.17061
5001	2015.03.09 16:30	close	1671	0.01	1.25858	1.47061	1.17061	1.61	12469.42
5002	2015.03.09 19:30	buy	1672	0.01	1.25948	0.00000	0.00000
5003	2015.03.09 19:30	modify	1672	0.01	1.25948	1.04948	1.34948
5004	2015.03.10 02:00	close	1672	0.01	1.26172	1.04948	1.34948	1.81	12471.23
5005	2015.03.10 02:45	sell	1673	0.01	1.26299	0.00000	0.00000
5006	2015.03.10 02:45	modify	1673	0.01	1.26299	1.33799	1.20499
5007	2015.03.10 05:30	sell	1674	0.01	1.26356	0.00000	0.00000
5008	2015.03.10 05:30	modify	1674	0.01	1.26356	1.41356	1.16356
5009	2015.03.10 06:15	close	1664	0.01	1.26428	1.18418	1.31718	4.09	12475.32
5010	2015.03.10 12:00	sell	1675	0.01	1.26575	0.00000	0.00000
5011	2015.03.10 12:00	modify	1675	0.01	1.26575	1.41575	1.16575
5012	2015.03.10 12:00	close	1665	0.01	1.26575	1.09418	1.28318	5.25	12480.57
5013	2015.03.10 12:45	sell	1676	0.01	1.26698	0.00000	0.00000
5014	2015.03.10 12:45	modify	1676	0.01	1.26698	1.34198	1.20898
5015	2015.03.10 13:00	sell	1677	0.01	1.26782	0.00000	0.00000
5016	2015.03.10 13:00	modify	1677	0.01	1.26782	1.41782	1.16782
5017	2015.03.10 15:15	buy	1678	0.01	1.26554	0.00000	0.00000
5018	2015.03.10 15:15	modify	1678	0.01	1.26554	1.19054	1.32354
5019	2015.03.10 15:45	sell	1679	0.01	1.26065	0.00000	0.00000
5020	2015.03.10 15:45	modify	1679	0.01	1.26065	1.52065	1.19465
5021	2015.03.10 15:45	buy	1680	0.01	1.26085	0.00000	0.00000
5022	2015.03.10 15:45	modify	1680	0.01	1.26085	1.18585	1.31885
5023	2015.03.10 16:15	sell	1681	0.01	1.26335	0.00000	0.00000
5024	2015.03.10 16:15	modify	1681	0.01	1.26335	1.43835	1.19535
5025	2015.03.10 17:30	close	1681	0.01	1.26219	1.43835	1.19535	0.92	12481.49
5026	2015.03.10 19:15	sell	1682	0.01	1.26505	0.00000	0.00000
5027	2015.03.10 19:15	modify	1682	0.01	1.26505	1.52505	1.19905
5028	2015.03.10 19:15	sell	1683	0.01	1.26505	0.00000	0.00000
5029	2015.03.10 19:15	modify	1683	0.01	1.26505	1.44005	1.19705
5030	2015.03.10 19:15	sell	1684	0.01	1.26505	0.00000	0.00000
5031	2015.03.10 19:15	modify	1684	0.01	1.26505	1.47505	1.17505
5032	2015.03.10 19:30	buy	1685	0.01	1.26670	0.00000	0.00000
5033	2015.03.10 19:30	modify	1685	0.01	1.26670	1.00670	1.33270
5034	2015.03.10 19:30	close	1680	0.01	1.26650	1.18585	1.31885	4.46	12485.95
5035	2015.03.10 19:30	close	1678	0.01	1.26650	1.19054	1.32354	0.76	12486.71
5036	2015.03.10 22:00	sell	1686	0.01	1.26714	0.00000	0.00000
5037	2015.03.10 22:00	modify	1686	0.01	1.26714	1.44214	1.19914
5038	2015.03.10 22:00	sell	1687	0.01	1.26714	0.00000	0.00000
5039	2015.03.10 22:00	modify	1687	0.01	1.26714	1.47714	1.17714
5040	2015.03.10 22:15	close	1685	0.01	1.26780	1.00670	1.33270	0.87	12487.58
5041	2015.03.10 22:45	sell	1688	0.01	1.26813	0.00000	0.00000
5042	2015.03.10 22:45	modify	1688	0.01	1.26813	1.52813	1.20213
5043	2015.03.11 05:30	sell	1689	0.01	1.26922	0.00000	0.00000
5044	2015.03.11 05:30	modify	1689	0.01	1.26922	1.44422	1.20122
5045	2015.03.11 05:30	sell	1690	0.01	1.26922	0.00000	0.00000
5046	2015.03.11 05:30	modify	1690	0.01	1.26922	1.47922	1.17922
5047	2015.03.11 06:15	sell	1691	0.01	1.26968	0.00000	0.00000
5048	2015.03.11 06:15	modify	1691	0.01	1.26968	1.41968	1.16968
5049	2015.03.11 13:45	sell	1692	0.01	1.27082	0.00000	0.00000
5050	2015.03.11 13:45	modify	1692	0.01	1.27082	1.34582	1.21282
5051	2015.03.11 17:30	sell	1693	0.01	1.27122	0.00000	0.00000
5052	2015.03.11 17:30	modify	1693	0.01	1.27122	1.53122	1.20522
5053	2015.03.11 17:30	sell	1694	0.01	1.27122	0.00000	0.00000
5054	2015.03.11 17:30	modify	1694	0.01	1.27122	1.44622	1.20322
5055	2015.03.11 17:30	sell	1695	0.01	1.27122	0.00000	0.00000
5056	2015.03.11 17:30	modify	1695	0.01	1.27122	1.48122	1.18122
5057	2015.03.11 17:45	sell	1696	0.01	1.27355	0.00000	0.00000
5058	2015.03.11 17:45	modify	1696	0.01	1.27355	1.42355	1.17355
5059	2015.03.11 17:45	buy	1697	0.01	1.27375	0.00000	0.00000
5060	2015.03.11 17:45	modify	1697	0.01	1.27375	1.01375	1.33975
5061	2015.03.11 17:45	sell	1698	0.01	1.27355	0.00000	0.00000
5062	2015.03.11 17:45	modify	1698	0.01	1.27355	1.44855	1.20555
5063	2015.03.11 17:45	sell	1699	0.01	1.27355	0.00000	0.00000
5064	2015.03.11 17:45	modify	1699	0.01	1.27355	1.48355	1.18355
5065	2015.03.11 18:00	sell	1700	0.01	1.27659	0.00000	0.00000
5066	2015.03.11 18:00	modify	1700	0.01	1.27659	1.42659	1.17659
5067	2015.03.11 18:00	close	1697	0.01	1.27659	1.01375	1.33975	2.22	12489.80
5068	2015.03.11 18:00	sell	1701	0.01	1.27659	0.00000	0.00000
5069	2015.03.11 18:00	modify	1701	0.01	1.27659	1.53659	1.21059
5070	2015.03.11 18:00	sell	1702	0.01	1.27659	0.00000	0.00000
5071	2015.03.11 18:00	modify	1702	0.01	1.27659	1.45159	1.20859
5072	2015.03.11 18:00	sell	1703	0.01	1.27659	0.00000	0.00000
5073	2015.03.11 18:00	modify	1703	0.01	1.27659	1.48659	1.18659
5074	2015.03.11 18:00	sell	1704	0.01	1.27659	0.00000	0.00000
5075	2015.03.11 18:00	modify	1704	0.01	1.27659	1.35159	1.21859
5076	2015.03.11 19:00	buy	1705	0.01	1.27648	0.00000	0.00000
5077	2015.03.11 19:00	modify	1705	0.01	1.27648	1.12648	1.37648
5078	2015.03.11 19:00	buy	1706	0.01	1.27648	0.00000	0.00000
5079	2015.03.11 19:00	modify	1706	0.01	1.27648	1.22648	1.29448
5080	2015.03.11 21:45	buy	1707	0.01	1.27563	0.00000	0.00000
5081	2015.03.11 21:45	modify	1707	0.01	1.27563	1.20063	1.33363
5082	2015.03.11 21:45	buy	1708	0.01	1.27563	0.00000	0.00000
5083	2015.03.11 21:45	modify	1708	0.01	1.27563	1.11063	1.29963
5084	2015.03.11 23:30	buy	1709	0.01	1.27339	0.00000	0.00000
5085	2015.03.11 23:30	modify	1709	0.01	1.27339	1.12339	1.37339
5086	2015.03.11 23:30	buy	1710	0.01	1.27339	0.00000	0.00000
5087	2015.03.11 23:30	modify	1710	0.01	1.27339	1.22339	1.29139
5088	2015.03.12 05:45	close	1710	0.01	1.27612	1.22339	1.29139	2.23	12492.04
5089	2015.03.12 05:45	close	1706	0.01	1.27612	1.22648	1.29448	-0.19	12491.85
5090	2015.03.12 10:15	buy	1711	0.01	1.27067	0.00000	0.00000
5091	2015.03.12 10:15	modify	1711	0.01	1.27067	1.12067	1.37067
5092	2015.03.12 10:15	buy	1712	0.01	1.27067	0.00000	0.00000
5093	2015.03.12 10:15	modify	1712	0.01	1.27067	1.19567	1.32867
5094	2015.03.12 10:15	buy	1713	0.01	1.27067	0.00000	0.00000
5095	2015.03.12 10:15	modify	1713	0.01	1.27067	1.19567	1.28867
5096	2015.03.12 10:15	buy	1714	0.01	1.27067	0.00000	0.00000
5097	2015.03.12 10:15	modify	1714	0.01	1.27067	1.10567	1.29467
5098	2015.03.12 10:45	close	1702	0.01	1.26909	1.45159	1.20859	5.60	12497.45
5099	2015.03.12 10:45	close	1698	0.01	1.26909	1.44855	1.20555	3.20	12500.65
5100	2015.03.12 10:45	close	1694	0.01	1.26909	1.44622	1.20322	1.37	12502.02
5101	2015.03.12 10:45	close	1689	0.01	1.26909	1.44422	1.20122	-0.21	12501.81
5102	2015.03.12 10:45	close	1686	0.01	1.26909	1.44214	1.19914	-1.95	12499.86
5103	2015.03.12 10:45	close	1683	0.01	1.26909	1.44005	1.19705	-3.59	12496.26
5104	2015.03.12 10:45	close	1703	0.01	1.26909	1.48659	1.18659	5.60	12501.86
5105	2015.03.12 10:45	close	1699	0.01	1.26909	1.48355	1.18355	3.20	12505.06
5106	2015.03.12 10:45	close	1695	0.01	1.26909	1.48122	1.18122	1.37	12506.43
5107	2015.03.12 10:45	close	1690	0.01	1.26909	1.47922	1.17922	-0.21	12506.22
5108	2015.03.12 10:45	close	1687	0.01	1.26909	1.47714	1.17714	-1.95	12504.27
5109	2015.03.12 10:45	close	1684	0.01	1.26909	1.47505	1.17505	-3.59	12500.67
5110	2015.03.12 11:00	buy	1715	0.01	1.26834	0.00000	0.00000
5111	2015.03.12 11:00	modify	1715	0.01	1.26834	1.11834	1.36834
5112	2015.03.12 11:00	buy	1716	0.01	1.26834	0.00000	0.00000
5113	2015.03.12 11:00	modify	1716	0.01	1.26834	1.19334	1.28634
5114	2015.03.12 13:30	close	1701	0.01	1.26808	1.53659	1.21059	6.40	12507.07
5115	2015.03.12 13:30	close	1693	0.01	1.26808	1.53122	1.20522	2.17	12509.24
5116	2015.03.12 13:30	close	1688	0.01	1.26808	1.52813	1.20213	-0.37	12508.87
5117	2015.03.12 13:30	close	1682	0.01	1.26808	1.52505	1.19905	-2.80	12506.07
5118	2015.03.12 13:30	close	1679	0.01	1.26808	1.52065	1.19465	-6.27	12499.79
5119	2015.03.12 14:00	buy	1717	0.01	1.26675	0.00000	0.00000
5120	2015.03.12 14:00	modify	1717	0.01	1.26675	1.19175	1.32475
5121	2015.03.12 14:00	buy	1718	0.01	1.26675	0.00000	0.00000
5122	2015.03.12 14:00	modify	1718	0.01	1.26675	1.10175	1.29075
5123	2015.03.12 14:30	buy	1719	0.01	1.26614	0.00000	0.00000
5124	2015.03.12 14:30	modify	1719	0.01	1.26614	1.11614	1.36614
5125	2015.03.12 14:30	buy	1720	0.01	1.26614	0.00000	0.00000
5126	2015.03.12 14:30	modify	1720	0.01	1.26614	1.19114	1.28414
5127	2015.03.12 20:45	buy	1721	0.01	1.27001	0.00000	0.00000
5128	2015.03.12 20:45	modify	1721	0.01	1.27001	1.09501	1.33801
5129	2015.03.12 21:15	close	1721	0.01	1.27124	1.09501	1.33801	0.97	12500.76
5130	2015.03.12 21:15	close	1720	0.01	1.27124	1.19114	1.28414	4.01	12504.77
5131	2015.03.12 21:15	close	1716	0.01	1.27124	1.19334	1.28634	2.28	12507.05
5132	2015.03.12 21:15	close	1713	0.01	1.27124	1.19567	1.28867	0.45	12507.50
5133	2015.03.12 21:30	buy	1722	0.01	1.27036	0.00000	0.00000
5134	2015.03.12 21:30	modify	1722	0.01	1.27036	1.09536	1.33836
5135	2015.03.12 23:15	buy	1723	0.01	1.26965	0.00000	0.00000
5136	2015.03.12 23:15	modify	1723	0.01	1.26965	1.05965	1.35965
5137	2015.03.13 07:15	close	1722	0.01	1.27160	1.09536	1.33836	1.01	12508.51
5138	2015.03.13 07:30	close	1719	0.01	1.27182	1.11614	1.36614	4.50	12513.02
5139	2015.03.13 07:30	close	1715	0.01	1.27182	1.11834	1.36834	2.77	12515.79
5140	2015.03.13 07:30	close	1711	0.01	1.27182	1.12067	1.37067	0.93	12516.72
5141	2015.03.13 07:30	close	1709	0.01	1.27182	1.12339	1.37339	-1.11	12515.61
5142	2015.03.13 07:30	close	1705	0.01	1.27182	1.12648	1.37648	-3.54	12512.08
5143	2015.03.13 07:30	close	1723	0.01	1.27182	1.05965	1.35965	1.74	12513.82
5144	2015.03.13 09:30	close	1717	0.01	1.27279	1.19175	1.32475	4.78	12518.60
5145	2015.03.13 09:30	close	1712	0.01	1.27279	1.19567	1.32867	1.70	12520.30
5146	2015.03.13 09:30	close	1707	0.01	1.27279	1.20063	1.33363	-2.11	12518.19
5147	2015.03.13 10:30	buy	1724	0.01	1.27254	0.00000	0.00000
5148	2015.03.13 10:30	modify	1724	0.01	1.27254	1.19754	1.33054
5149	2015.03.13 13:30	close	1718	0.01	1.27365	1.10175	1.29075	5.45	12523.64
5150	2015.03.13 13:30	close	1714	0.01	1.27365	1.10567	1.29467	2.37	12526.01
5151	2015.03.13 13:30	close	1708	0.01	1.27365	1.11063	1.29963	-1.43	12524.59
5152	2015.03.13 15:45	buy	1725	0.01	1.27388	0.00000	0.00000
5153	2015.03.13 15:45	modify	1725	0.01	1.27388	1.10888	1.29788
5154	2015.03.13 16:45	buy	1726	0.01	1.27771	0.00000	0.00000
5155	2015.03.13 16:45	modify	1726	0.01	1.27771	1.01771	1.34371
5156	2015.03.13 17:00	close	1724	0.01	1.27774	1.19754	1.33054	4.07	12528.66
5157	2015.03.13 17:00	buy	1727	0.01	1.27794	0.00000	0.00000
5158	2015.03.13 17:00	modify	1727	0.01	1.27794	1.20294	1.33594
5159	2015.03.13 17:15	sell	1728	0.01	1.27890	0.00000	0.00000
5160	2015.03.13 17:15	modify	1728	0.01	1.27890	1.42890	1.17890
5161	2015.03.13 17:15	close	1726	0.01	1.27890	1.01771	1.34371	0.93	12529.59
5162	2015.03.13 17:15	buy	1729	0.01	1.27910	0.00000	0.00000
5163	2015.03.13 17:15	modify	1729	0.01	1.27910	1.01910	1.34510
5164	2015.03.13 18:00	buy	1730	0.01	1.27975	0.00000	0.00000
5165	2015.03.13 18:00	modify	1730	0.01	1.27975	1.12975	1.37975
5166	2015.03.13 18:00	buy	1731	0.01	1.27975	0.00000	0.00000
5167	2015.03.13 18:00	modify	1731	0.01	1.27975	1.22975	1.29775
5168	2015.03.13 18:15	sell	1732	0.01	1.28150	0.00000	0.00000
5169	2015.03.13 18:15	modify	1732	0.01	1.28150	1.43150	1.18150
5170	2015.03.13 18:15	close	1729	0.01	1.28150	1.01910	1.34510	1.87	12531.46
5171	2015.03.13 18:15	sell	1733	0.01	1.28150	0.00000	0.00000
5172	2015.03.13 18:15	modify	1733	0.01	1.28150	1.35650	1.22350
5173	2015.03.13 18:15	close	1725	0.01	1.28150	1.10888	1.29788	5.95	12537.41
5174	2015.03.13 18:30	close	1731	0.01	1.28214	1.22975	1.29775	1.86	12539.27
5175	2015.03.13 18:30	buy	1734	0.01	1.28234	0.00000	0.00000
5176	2015.03.13 18:30	modify	1734	0.01	1.28234	1.11734	1.30634
5177	2015.03.13 19:15	buy	1735	0.01	1.27852	0.00000	0.00000
5178	2015.03.13 19:15	modify	1735	0.01	1.27852	1.11352	1.30252
5179	2015.03.13 23:15	buy	1736	0.01	1.27766	0.00000	0.00000
5180	2015.03.13 23:15	modify	1736	0.01	1.27766	1.12766	1.37766
5181	2015.03.16 02:30	close	1736	0.01	1.28068	1.12766	1.37766	2.39	12541.66
5182	2015.03.16 02:30	close	1730	0.01	1.28068	1.12975	1.37975	0.76	12542.42
5183	2015.03.16 16:15	buy	1737	0.01	1.27819	0.00000	0.00000
5184	2015.03.16 16:15	modify	1737	0.01	1.27819	1.06819	1.36819
5185	2015.03.16 18:00	buy	1738	0.01	1.28173	0.00000	0.00000
5186	2015.03.16 18:00	modify	1738	0.01	1.28173	1.02173	1.34773
5187	2015.03.16 18:00	close	1737	0.01	1.28153	1.06819	1.36819	2.61	12545.03
5188	2015.03.16 18:30	buy	1739	0.01	1.27880	0.00000	0.00000
5189	2015.03.16 18:30	modify	1739	0.01	1.27880	1.01880	1.34480
5190	2015.03.16 20:00	buy	1740	0.01	1.27457	0.00000	0.00000
5191	2015.03.16 20:00	modify	1740	0.01	1.27457	1.01457	1.34057
5192	2015.03.16 20:00	buy	1741	0.01	1.27457	0.00000	0.00000
5193	2015.03.16 20:00	modify	1741	0.01	1.27457	1.19957	1.29257
5194	2015.03.16 20:00	buy	1742	0.01	1.27457	0.00000	0.00000
5195	2015.03.16 20:00	modify	1742	0.01	1.27457	1.10957	1.29857
5196	2015.03.17 04:15	close	1740	0.01	1.27878	1.01457	1.34057	3.32	12548.35
5197	2015.03.17 04:15	close	1739	0.01	1.27878	1.01880	1.34480	0.01	12548.36
5198	2015.03.17 04:15	close	1738	0.01	1.27878	1.02173	1.34773	-2.28	12546.08
5199	2015.03.18 12:15	close	1742	0.01	1.28114	1.10957	1.29857	5.19	12551.28
5200	2015.03.18 12:15	close	1735	0.01	1.28114	1.11352	1.30252	2.14	12553.42
5201	2015.03.18 12:15	close	1734	0.01	1.28114	1.11734	1.30634	-0.85	12552.57
5202	2015.03.18 15:45	close	1741	0.01	1.28196	1.19957	1.29257	5.82	12558.39
5203	2015.03.18 17:15	buy	1743	0.01	1.27993	0.00000	0.00000
5204	2015.03.18 17:15	modify	1743	0.01	1.27993	1.11493	1.30393
5205	2015.03.18 19:00	buy	1744	0.01	1.27737	0.00000	0.00000
5206	2015.03.18 19:00	modify	1744	0.01	1.27737	1.20237	1.29537
5207	2015.03.18 19:45	buy	1745	0.01	1.27574	0.00000	0.00000
5208	2015.03.18 19:45	modify	1745	0.01	1.27574	1.11074	1.29974
5209	2015.03.18 20:30	buy	1746	0.01	1.27480	0.00000	0.00000
5210	2015.03.18 20:30	modify	1746	0.01	1.27480	1.19980	1.29280
5211	2015.03.18 21:00	buy	1747	0.01	1.27263	0.00000	0.00000
5212	2015.03.18 21:00	modify	1747	0.01	1.27263	1.19763	1.33063
5213	2015.03.18 21:00	buy	1748	0.01	1.27263	0.00000	0.00000
5214	2015.03.18 21:00	modify	1748	0.01	1.27263	1.19763	1.29063
5215	2015.03.18 21:15	buy	1749	0.01	1.26937	0.00000	0.00000
5216	2015.03.18 21:15	modify	1749	0.01	1.26937	1.19437	1.28737
5217	2015.03.18 21:15	buy	1750	0.01	1.26937	0.00000	0.00000
5218	2015.03.18 21:15	modify	1750	0.01	1.26937	1.10437	1.29337
5219	2015.03.18 21:30	buy	1751	0.01	1.26543	0.00000	0.00000
5220	2015.03.18 21:30	modify	1751	0.01	1.26543	1.19043	1.32343
5221	2015.03.18 21:30	buy	1752	0.01	1.26543	0.00000	0.00000
5222	2015.03.18 21:30	modify	1752	0.01	1.26543	1.19043	1.28343
5223	2015.03.18 21:30	buy	1753	0.01	1.26543	0.00000	0.00000
5224	2015.03.18 21:30	modify	1753	0.01	1.26543	1.10043	1.28943
5225	2015.03.18 22:15	close	1732	0.01	1.25684	1.43150	1.18150	19.31	12577.70
5226	2015.03.18 22:15	close	1728	0.01	1.25684	1.42890	1.17890	17.24	12594.94
5227	2015.03.18 22:15	close	1700	0.01	1.25684	1.42659	1.17659	14.99	12609.93
5228	2015.03.18 22:15	close	1696	0.01	1.25684	1.42355	1.17355	12.58	12622.51
5229	2015.03.18 22:15	close	1691	0.01	1.25684	1.41968	1.16968	9.50	12632.00
5230	2015.03.18 22:15	close	1677	0.01	1.25684	1.41782	1.16782	7.91	12639.91
5231	2015.03.18 22:15	close	1675	0.01	1.25684	1.41575	1.16575	6.26	12646.18
5232	2015.03.18 22:15	close	1674	0.01	1.25684	1.41356	1.16356	4.52	12650.70
5233	2015.03.18 22:15	close	1663	0.01	1.25684	1.41160	1.16160	2.76	12653.46
5234	2015.03.18 22:15	close	1661	0.01	1.25684	1.40860	1.15860	0.37	12653.82
5235	2015.03.18 22:15	close	1658	0.01	1.25684	1.40010	1.15010	-6.50	12647.33
5236	2015.03.18 22:15	close	1655	0.01	1.25684	1.39778	1.14778	-8.35	12638.98
5237	2015.03.18 22:15	close	1651	0.01	1.25684	1.39595	1.14595	-9.80	12629.18
5238	2015.03.18 22:15	close	1646	0.01	1.25684	1.39292	1.14292	-12.22	12616.96
5239	2015.03.18 22:15	close	1643	0.01	1.25684	1.39112	1.14112	-13.96	12603.01
5240	2015.03.18 22:15	close	1733	0.01	1.25684	1.35650	1.22350	19.31	12622.32
5241	2015.03.18 22:15	close	1704	0.01	1.25684	1.35159	1.21859	14.99	12637.30
5242	2015.03.18 22:15	close	1692	0.01	1.25684	1.34582	1.21282	10.40	12647.70
5243	2015.03.18 22:15	close	1676	0.01	1.25684	1.34198	1.20898	7.24	12654.94
5244	2015.03.18 22:15	close	1673	0.01	1.25684	1.33799	1.20499	4.06	12659.00
5245	2015.03.18 22:15	close	1662	0.01	1.25684	1.33360	1.20060	0.37	12659.37
5246	2015.03.18 22:15	close	1660	0.01	1.25684	1.32567	1.19267	-6.05	12653.32
5247	2015.03.18 22:15	close	1654	0.01	1.25684	1.32149	1.18849	-9.37	12643.95
5248	2015.03.18 22:15	buy	1754	0.01	1.25684	0.00000	0.00000
5249	2015.03.18 22:15	modify	1754	0.01	1.25684	1.18184	1.31484
5250	2015.03.18 22:15	buy	1755	0.01	1.25684	0.00000	0.00000
5251	2015.03.18 22:15	modify	1755	0.01	1.25684	1.18184	1.27484
5252	2015.03.18 22:15	buy	1756	0.01	1.25684	0.00000	0.00000
5253	2015.03.18 22:15	modify	1756	0.01	1.25684	1.09184	1.28084
5254	2015.03.18 23:15	buy	1757	0.01	1.25381	0.00000	0.00000
5255	2015.03.18 23:15	modify	1757	0.01	1.25381	1.17881	1.27181
5256	2015.03.18 23:30	buy	1758	0.01	1.25053	0.00000	0.00000
5257	2015.03.18 23:30	modify	1758	0.01	1.25053	1.17553	1.30853
5258	2015.03.18 23:30	buy	1759	0.01	1.25053	0.00000	0.00000
5259	2015.03.18 23:30	modify	1759	0.01	1.25053	1.17553	1.26853
5260	2015.03.18 23:30	buy	1760	0.01	1.25053	0.00000	0.00000
5261	2015.03.18 23:30	modify	1760	0.01	1.25053	1.08553	1.27453
5262	2015.03.19 07:00	buy	1761	0.01	1.26014	0.00000	0.00000
5263	2015.03.19 07:00	modify	1761	0.01	1.26014	1.00014	1.32614
5264	2015.03.19 09:00	close	1761	0.01	1.26138	1.00014	1.32614	0.98	12644.93
5265	2015.03.19 10:45	close	1758	0.01	1.26581	1.17553	1.30853	12.16	12657.10
5266	2015.03.19 10:45	close	1754	0.01	1.26581	1.18184	1.31484	7.18	12664.28
5267	2015.03.19 10:45	close	1751	0.01	1.26581	1.19043	1.32343	0.39	12664.67
5268	2015.03.19 10:45	close	1747	0.01	1.26581	1.19763	1.33063	-5.30	12659.38
5269	2015.03.19 10:45	close	1727	0.01	1.26581	1.20294	1.33594	-9.39	12649.98
5270	2015.03.19 11:00	buy	1762	0.01	1.26459	0.00000	0.00000
5271	2015.03.19 11:00	modify	1762	0.01	1.26459	1.08959	1.33259
5272	2015.03.19 11:30	close	1762	0.01	1.26687	1.08959	1.33259	1.80	12651.78
5273	2015.03.19 11:30	close	1759	0.01	1.26687	1.17553	1.26853	12.99	12664.78
5274	2015.03.19 11:30	close	1757	0.01	1.26687	1.17881	1.27181	10.40	12675.18
5275	2015.03.19 11:30	close	1755	0.01	1.26687	1.18184	1.27484	8.01	12683.19
5276	2015.03.19 11:30	close	1752	0.01	1.26687	1.19043	1.28343	1.23	12684.42
5277	2015.03.19 11:30	close	1749	0.01	1.26687	1.19437	1.28737	-1.88	12682.55
5278	2015.03.19 11:30	close	1748	0.01	1.26687	1.19763	1.29063	-4.46	12678.09
5279	2015.03.19 11:30	close	1746	0.01	1.26687	1.19980	1.29280	-6.17	12671.92
5280	2015.03.19 11:30	close	1744	0.01	1.26687	1.20237	1.29537	-8.20	12663.73
5281	2015.03.19 14:15	close	1760	0.01	1.26763	1.08553	1.27453	13.58	12677.31
5282	2015.03.19 14:15	close	1756	0.01	1.26763	1.09184	1.28084	8.60	12685.91
5283	2015.03.19 14:15	close	1753	0.01	1.26763	1.10043	1.28943	1.83	12687.75
5284	2015.03.19 14:15	close	1750	0.01	1.26763	1.10437	1.29337	-1.28	12686.47
5285	2015.03.19 14:15	close	1745	0.01	1.26763	1.11074	1.29974	-6.31	12680.16
5286	2015.03.19 14:15	close	1743	0.01	1.26763	1.11493	1.30393	-9.61	12670.56
5287	2015.03.19 16:15	buy	1763	0.01	1.27186	0.00000	0.00000
5288	2015.03.19 16:15	modify	1763	0.01	1.27186	1.19686	1.32986
5289	2015.03.19 16:15	buy	1764	0.01	1.27186	0.00000	0.00000
5290	2015.03.19 16:15	modify	1764	0.01	1.27186	1.10686	1.29586
5291	2015.03.20 04:30	buy	1765	0.01	1.26957	0.00000	0.00000
5292	2015.03.20 04:30	modify	1765	0.01	1.26957	1.05957	1.35957
5293	2015.03.20 05:00	buy	1766	0.01	1.26807	0.00000	0.00000
5294	2015.03.20 05:00	modify	1766	0.01	1.26807	1.19307	1.28607
5295	2015.03.20 06:45	buy	1767	0.01	1.26796	0.00000	0.00000
5296	2015.03.20 06:45	modify	1767	0.01	1.26796	1.19296	1.32596
5297	2015.03.20 06:45	buy	1768	0.01	1.26796	0.00000	0.00000
5298	2015.03.20 06:45	modify	1768	0.01	1.26796	1.10296	1.29196
5299	2015.03.20 10:45	buy	1769	0.01	1.26647	0.00000	0.00000
5300	2015.03.20 10:45	modify	1769	0.01	1.26647	1.05647	1.35647
5301	2015.03.20 14:15	close	1769	0.01	1.27003	1.05647	1.35647	2.80	12673.36
5302	2015.03.20 14:15	close	1765	0.01	1.27003	1.05957	1.35957	0.36	12673.72
5303	2015.03.20 14:15	sell	1770	0.01	1.27003	0.00000	0.00000
5304	2015.03.20 14:15	modify	1770	0.01	1.27003	1.48003	1.18003
5305	2015.03.20 14:45	buy	1771	0.01	1.26842	0.00000	0.00000
5306	2015.03.20 14:45	modify	1771	0.01	1.26842	1.09342	1.33642
5307	2015.03.20 15:30	close	1770	0.01	1.26803	1.48003	1.18003	1.58	12675.30
5308	2015.03.20 15:45	close	1771	0.01	1.27020	1.09342	1.33642	1.40	12676.70
5309	2015.03.20 16:15	buy	1772	0.01	1.26731	0.00000	0.00000
5310	2015.03.20 16:15	modify	1772	0.01	1.26731	1.09231	1.33531
5311	2015.03.20 16:15	buy	1773	0.01	1.26731	0.00000	0.00000
5312	2015.03.20 16:15	modify	1773	0.01	1.26731	1.05731	1.35731
5313	2015.03.20 16:30	sell	1774	0.01	1.26459	0.00000	0.00000
5314	2015.03.20 16:30	modify	1774	0.01	1.26459	1.52459	1.19859
5315	2015.03.20 16:30	buy	1775	0.01	1.26479	0.00000	0.00000
5316	2015.03.20 16:30	modify	1775	0.01	1.26479	1.08979	1.33279
5317	2015.03.20 16:30	buy	1776	0.01	1.26479	0.00000	0.00000
5318	2015.03.20 16:30	modify	1776	0.01	1.26479	1.05479	1.35479
5319	2015.03.20 16:30	buy	1777	0.01	1.26479	0.00000	0.00000
5320	2015.03.20 16:30	modify	1777	0.01	1.26479	1.18979	1.28279
5321	2015.03.20 17:00	close	1774	0.01	1.26199	1.52459	1.19859	2.06	12678.76
5322	2015.03.20 17:00	buy	1778	0.01	1.26199	0.00000	0.00000
5323	2015.03.20 17:00	modify	1778	0.01	1.26199	1.08699	1.32999
5324	2015.03.20 17:00	buy	1779	0.01	1.26199	0.00000	0.00000
5325	2015.03.20 17:00	modify	1779	0.01	1.26199	1.05199	1.35199
5326	2015.03.20 17:00	buy	1780	0.01	1.26199	0.00000	0.00000
5327	2015.03.20 17:00	modify	1780	0.01	1.26199	1.18699	1.31999
5328	2015.03.20 17:00	buy	1781	0.01	1.26199	0.00000	0.00000
5329	2015.03.20 17:00	modify	1781	0.01	1.26199	1.18699	1.27999
5330	2015.03.20 17:00	buy	1782	0.01	1.26199	0.00000	0.00000
5331	2015.03.20 17:00	modify	1782	0.01	1.26199	1.09699	1.28599
5332	2015.03.20 17:15	buy	1783	0.01	1.25895	0.00000	0.00000
5333	2015.03.20 17:15	modify	1783	0.01	1.25895	1.08395	1.32695
5334	2015.03.20 17:15	buy	1784	0.01	1.25895	0.00000	0.00000
5335	2015.03.20 17:15	modify	1784	0.01	1.25895	1.04895	1.34895
5336	2015.03.20 17:15	buy	1785	0.01	1.25895	0.00000	0.00000
5337	2015.03.20 17:15	modify	1785	0.01	1.25895	1.18395	1.27695
5338	2015.03.20 18:45	sell	1786	0.01	1.25817	0.00000	0.00000
5339	2015.03.20 18:45	modify	1786	0.01	1.25817	1.40817	1.15817
5340	2015.03.20 18:45	sell	1787	0.01	1.25817	0.00000	0.00000
5341	2015.03.20 18:45	modify	1787	0.01	1.25817	1.30817	1.24017
5342	2015.03.20 19:30	buy	1788	0.01	1.25728	0.00000	0.00000
5343	2015.03.20 19:30	modify	1788	0.01	1.25728	1.18228	1.31528
5344	2015.03.20 19:30	buy	1789	0.01	1.25728	0.00000	0.00000
5345	2015.03.20 19:30	modify	1789	0.01	1.25728	1.09228	1.28128
5346	2015.03.20 19:45	buy	1790	0.01	1.25703	0.00000	0.00000
5347	2015.03.20 19:45	modify	1790	0.01	1.25703	1.08203	1.32503
5348	2015.03.20 19:45	buy	1791	0.01	1.25703	0.00000	0.00000
5349	2015.03.20 19:45	modify	1791	0.01	1.25703	1.04703	1.34703
5350	2015.03.20 19:45	buy	1792	0.01	1.25703	0.00000	0.00000
5351	2015.03.20 19:45	modify	1792	0.01	1.25703	1.18203	1.27503
5352	2015.03.20 20:30	close	1787	0.01	1.25582	1.30817	1.24017	1.87	12680.63
5353	2015.03.23 07:15	sell	1793	0.01	1.25563	0.00000	0.00000
5354	2015.03.23 07:15	modify	1793	0.01	1.25563	1.51563	1.18963
5355	2015.03.23 10:45	sell	1794	0.01	1.25852	0.00000	0.00000
5356	2015.03.23 10:45	modify	1794	0.01	1.25852	1.51852	1.19252
5357	2015.03.23 11:15	sell	1795	0.01	1.26068	0.00000	0.00000
5358	2015.03.23 11:15	modify	1795	0.01	1.26068	1.41068	1.16068
5359	2015.03.23 11:15	buy	1796	0.01	1.26088	0.00000	0.00000
5360	2015.03.23 11:15	modify	1796	0.01	1.26088	1.00088	1.32688
5361	2015.03.23 13:15	buy	1797	0.01	1.25804	0.00000	0.00000
5362	2015.03.23 13:15	modify	1797	0.01	1.25804	0.99804	1.32404
5363	2015.03.23 13:30	close	1795	0.01	1.25744	1.41068	1.16068	2.58	12683.21
5364	2015.03.23 13:30	close	1786	0.01	1.25744	1.40817	1.15817	0.48	12683.68
5365	2015.03.23 14:30	close	1794	0.01	1.25641	1.51852	1.19252	1.68	12685.36
5366	2015.03.23 14:30	close	1793	0.01	1.25641	1.51563	1.18963	-0.62	12684.74
5367	2015.03.23 15:00	buy	1798	0.01	1.25397	0.00000	0.00000
5368	2015.03.23 15:00	modify	1798	0.01	1.25397	0.99397	1.31997
5369	2015.03.23 15:00	buy	1799	0.01	1.25397	0.00000	0.00000
5370	2015.03.23 15:00	modify	1799	0.01	1.25397	1.07897	1.32197
5371	2015.03.23 15:00	buy	1800	0.01	1.25397	0.00000	0.00000
5372	2015.03.23 15:00	modify	1800	0.01	1.25397	1.04397	1.34397
5373	2015.03.23 15:00	buy	1801	0.01	1.25397	0.00000	0.00000
5374	2015.03.23 15:00	modify	1801	0.01	1.25397	1.17897	1.27197
5375	2015.03.23 16:15	buy	1802	0.01	1.25287	0.00000	0.00000
5376	2015.03.23 16:15	modify	1802	0.01	1.25287	1.17787	1.31087
5377	2015.03.23 16:15	buy	1803	0.01	1.25287	0.00000	0.00000
5378	2015.03.23 16:15	modify	1803	0.01	1.25287	1.08787	1.27687
5379	2015.03.23 16:45	buy	1804	0.01	1.25214	0.00000	0.00000
5380	2015.03.23 16:45	modify	1804	0.01	1.25214	1.07714	1.32014
5381	2015.03.23 16:45	buy	1805	0.01	1.25214	0.00000	0.00000
5382	2015.03.23 16:45	modify	1805	0.01	1.25214	1.04214	1.34214
5383	2015.03.23 16:45	buy	1806	0.01	1.25214	0.00000	0.00000
5384	2015.03.23 16:45	modify	1806	0.01	1.25214	1.17714	1.27014
5385	2015.03.23 20:45	buy	1807	0.01	1.25046	0.00000	0.00000
5386	2015.03.23 20:45	modify	1807	0.01	1.25046	0.99046	1.31646
5387	2015.03.23 21:30	buy	1808	0.01	1.25023	0.00000	0.00000
5388	2015.03.23 21:30	modify	1808	0.01	1.25023	1.07523	1.31823
5389	2015.03.23 21:30	buy	1809	0.01	1.25023	0.00000	0.00000
5390	2015.03.23 21:30	modify	1809	0.01	1.25023	1.04023	1.34023
5391	2015.03.23 21:30	buy	1810	0.01	1.25023	0.00000	0.00000
5392	2015.03.23 21:30	modify	1810	0.01	1.25023	1.17523	1.26823
5393	2015.03.24 12:30	buy	1811	0.01	1.24881	0.00000	0.00000
5394	2015.03.24 12:30	modify	1811	0.01	1.24881	1.17381	1.30681
5395	2015.03.24 12:30	buy	1812	0.01	1.24881	0.00000	0.00000
5396	2015.03.24 12:30	modify	1812	0.01	1.24881	1.08381	1.27281
5397	2015.03.24 14:00	buy	1813	0.01	1.24771	0.00000	0.00000
5398	2015.03.24 14:00	modify	1813	0.01	1.24771	1.07271	1.31571
5399	2015.03.24 14:00	buy	1814	0.01	1.24771	0.00000	0.00000
5400	2015.03.24 14:00	modify	1814	0.01	1.24771	1.03771	1.33771
5401	2015.03.24 14:00	buy	1815	0.01	1.24771	0.00000	0.00000
5402	2015.03.24 14:00	modify	1815	0.01	1.24771	1.17271	1.26571
5403	2015.03.24 14:45	buy	1816	0.01	1.24712	0.00000	0.00000
5404	2015.03.24 14:45	modify	1816	0.01	1.24712	0.98712	1.31312
5405	2015.03.24 15:45	sell	1817	0.01	1.24579	0.00000	0.00000
5406	2015.03.24 15:45	modify	1817	0.01	1.24579	1.32079	1.18779
5407	2015.03.24 15:45	sell	1818	0.01	1.24579	0.00000	0.00000
5408	2015.03.24 15:45	modify	1818	0.01	1.24579	1.41079	1.22179
5409	2015.03.24 16:00	buy	1819	0.01	1.24541	0.00000	0.00000
5410	2015.03.24 16:00	modify	1819	0.01	1.24541	1.07041	1.31341
5411	2015.03.24 16:00	buy	1820	0.01	1.24541	0.00000	0.00000
5412	2015.03.24 16:00	modify	1820	0.01	1.24541	1.03541	1.33541
5413	2015.03.24 16:00	buy	1821	0.01	1.24541	0.00000	0.00000
5414	2015.03.24 16:00	modify	1821	0.01	1.24541	1.17041	1.26341
5415	2015.03.24 16:45	sell	1822	0.01	1.25063	0.00000	0.00000
5416	2015.03.24 16:45	modify	1822	0.01	1.25063	1.32563	1.19263
5417	2015.03.24 16:45	sell	1823	0.01	1.25063	0.00000	0.00000
5418	2015.03.24 16:45	modify	1823	0.01	1.25063	1.41563	1.22663
5419	2015.03.26 10:45	sell	1824	0.01	1.24444	0.00000	0.00000
5420	2015.03.26 10:45	modify	1824	0.01	1.24444	1.50444	1.17844
5421	2015.03.26 10:45	close	1822	0.01	1.24464	1.32563	1.19263	4.40	12689.14
5422	2015.03.26 10:45	close	1817	0.01	1.24464	1.32079	1.18779	0.51	12689.64
5423	2015.03.26 10:45	buy	1825	0.01	1.24464	0.00000	0.00000
5424	2015.03.26 10:45	modify	1825	0.01	1.24464	1.16964	1.30264
5425	2015.03.26 10:45	close	1823	0.01	1.24464	1.41563	1.22663	4.40	12694.04
5426	2015.03.26 10:45	close	1818	0.01	1.24464	1.41079	1.22179	0.51	12694.55
5427	2015.03.26 10:45	buy	1826	0.01	1.24464	0.00000	0.00000
5428	2015.03.26 10:45	modify	1826	0.01	1.24464	1.07964	1.26864
5429	2015.03.26 11:15	close	1824	0.01	1.24324	1.50444	1.17844	0.97	12695.52
5430	2015.03.26 11:15	buy	1827	0.01	1.24324	0.00000	0.00000
5431	2015.03.26 11:15	modify	1827	0.01	1.24324	0.98324	1.30924
5432	2015.03.26 11:15	buy	1828	0.01	1.24324	0.00000	0.00000
5433	2015.03.26 11:15	modify	1828	0.01	1.24324	1.06824	1.31124
5434	2015.03.26 11:15	buy	1829	0.01	1.24324	0.00000	0.00000
5435	2015.03.26 11:15	modify	1829	0.01	1.24324	1.03324	1.33324
5436	2015.03.26 11:15	buy	1830	0.01	1.24324	0.00000	0.00000
5437	2015.03.26 11:15	modify	1830	0.01	1.24324	1.16824	1.26124
5438	2015.03.26 14:45	sell	1831	0.01	1.24231	0.00000	0.00000
5439	2015.03.26 14:45	modify	1831	0.01	1.24231	1.29231	1.22431
5440	2015.03.26 15:30	sell	1832	0.01	1.24155	0.00000	0.00000
5441	2015.03.26 15:30	modify	1832	0.01	1.24155	1.39155	1.14155
5442	2015.03.26 15:45	sell	1833	0.01	1.24502	0.00000	0.00000
5443	2015.03.26 15:45	modify	1833	0.01	1.24502	1.39502	1.14502
5444	2015.03.26 15:45	sell	1834	0.01	1.24502	0.00000	0.00000
5445	2015.03.26 15:45	modify	1834	0.01	1.24502	1.29502	1.22702
5446	2015.03.26 17:15	sell	1835	0.01	1.24826	0.00000	0.00000
5447	2015.03.26 17:15	modify	1835	0.01	1.24826	1.39826	1.14826
5448	2015.03.26 17:15	sell	1836	0.01	1.24826	0.00000	0.00000
5449	2015.03.26 17:15	modify	1836	0.01	1.24826	1.29826	1.23026
5450	2015.03.27 05:15	sell	1837	0.01	1.24969	0.00000	0.00000
5451	2015.03.27 05:15	modify	1837	0.01	1.24969	1.32469	1.23169
5452	2015.03.27 07:15	sell	1838	0.01	1.25013	0.00000	0.00000
5453	2015.03.27 07:15	modify	1838	0.01	1.25013	1.40013	1.15013
5454	2015.03.27 07:15	sell	1839	0.01	1.25013	0.00000	0.00000
5455	2015.03.27 07:15	modify	1839	0.01	1.25013	1.30013	1.23213
5456	2015.03.27 10:45	sell	1840	0.01	1.25174	0.00000	0.00000
5457	2015.03.27 10:45	modify	1840	0.01	1.25174	1.32674	1.23374
5458	2015.03.27 11:00	sell	1841	0.01	1.25206	0.00000	0.00000
5459	2015.03.27 11:00	modify	1841	0.01	1.25206	1.40206	1.15206
5460	2015.03.27 11:00	sell	1842	0.01	1.25206	0.00000	0.00000
5461	2015.03.27 11:00	modify	1842	0.01	1.25206	1.30206	1.23406
5462	2015.03.27 11:30	close	1827	0.01	1.25255	0.98324	1.30924	7.46	12702.98
5463	2015.03.27 11:30	close	1816	0.01	1.25255	0.98712	1.31312	4.50	12707.47
5464	2015.03.27 11:30	close	1807	0.01	1.25255	0.99046	1.31646	1.86	12709.33
5465	2015.03.27 11:30	close	1798	0.01	1.25255	0.99397	1.31997	-0.94	12708.39
5466	2015.03.27 11:30	close	1797	0.01	1.25255	0.99804	1.32404	-4.19	12704.19
5467	2015.03.27 11:30	close	1796	0.01	1.25255	1.00088	1.32688	-6.46	12697.73
5468	2015.03.27 16:15	sell	1843	0.01	1.25111	0.00000	0.00000
5469	2015.03.27 16:15	modify	1843	0.01	1.25111	1.46111	1.16111
5470	2015.03.27 18:45	sell	1844	0.01	1.25442	0.00000	0.00000
5471	2015.03.27 18:45	modify	1844	0.01	1.25442	1.40442	1.15442
5472	2015.03.27 18:45	buy	1845	0.01	1.25462	0.00000	0.00000
5473	2015.03.27 18:45	modify	1845	0.01	1.25462	0.99462	1.32062
5474	2015.03.27 18:45	sell	1846	0.01	1.25442	0.00000	0.00000
5475	2015.03.27 18:45	modify	1846	0.01	1.25442	1.30442	1.23642
5476	2015.03.27 18:45	sell	1847	0.01	1.25442	0.00000	0.00000
5477	2015.03.27 18:45	modify	1847	0.01	1.25442	1.46442	1.16442
5478	2015.03.27 18:45	sell	1848	0.01	1.25442	0.00000	0.00000
5479	2015.03.27 18:45	modify	1848	0.01	1.25442	1.32942	1.23642
5480	2015.03.27 19:00	sell	1849	0.01	1.25782	0.00000	0.00000
5481	2015.03.27 19:00	modify	1849	0.01	1.25782	1.40782	1.15782
5482	2015.03.27 19:00	close	1845	0.01	1.25782	0.99462	1.32062	2.54	12700.27
5483	2015.03.27 19:00	sell	1850	0.01	1.25782	0.00000	0.00000
5484	2015.03.27 19:00	modify	1850	0.01	1.25782	1.30782	1.23982
5485	2015.03.27 19:00	close	1828	0.01	1.25782	1.06824	1.31124	11.62	12711.89
5486	2015.03.27 19:00	close	1819	0.01	1.25782	1.07041	1.31341	10.03	12721.91
5487	2015.03.27 19:00	close	1813	0.01	1.25782	1.07271	1.31571	8.20	12730.11
5488	2015.03.27 19:00	close	1808	0.01	1.25782	1.07523	1.31823	6.22	12736.33
5489	2015.03.27 19:00	close	1804	0.01	1.25782	1.07714	1.32014	4.71	12741.03
5490	2015.03.27 19:00	close	1799	0.01	1.25782	1.07897	1.32197	3.25	12744.28
5491	2015.03.27 19:00	close	1790	0.01	1.25782	1.08203	1.32503	0.85	12745.13
5492	2015.03.27 19:00	close	1783	0.01	1.25782	1.08395	1.32695	-0.68	12744.44
5493	2015.03.27 19:00	close	1778	0.01	1.25782	1.08699	1.32999	-3.10	12741.34
5494	2015.03.27 19:00	close	1775	0.01	1.25782	1.08979	1.33279	-5.32	12736.02
5495	2015.03.27 19:00	close	1772	0.01	1.25782	1.09231	1.33531	-7.32	12728.69
5496	2015.03.27 19:00	close	1829	0.01	1.25782	1.03324	1.33324	11.62	12740.31
5497	2015.03.27 19:00	close	1820	0.01	1.25782	1.03541	1.33541	10.03	12750.34
5498	2015.03.27 19:00	close	1814	0.01	1.25782	1.03771	1.33771	8.20	12758.53
5499	2015.03.27 19:00	close	1809	0.01	1.25782	1.04023	1.34023	6.22	12764.75
5500	2015.03.27 19:00	close	1805	0.01	1.25782	1.04214	1.34214	4.71	12769.46
5501	2015.03.27 19:00	close	1800	0.01	1.25782	1.04397	1.34397	3.25	12772.70
5502	2015.03.27 19:00	close	1791	0.01	1.25782	1.04703	1.34703	0.85	12773.55
5503	2015.03.27 19:00	close	1784	0.01	1.25782	1.04895	1.34895	-0.68	12772.87
5504	2015.03.27 19:00	close	1779	0.01	1.25782	1.05199	1.35199	-3.10	12769.76
5505	2015.03.27 19:00	close	1776	0.01	1.25782	1.05479	1.35479	-5.32	12764.44
5506	2015.03.27 19:00	close	1773	0.01	1.25782	1.05731	1.35731	-7.32	12757.12
5507	2015.03.27 19:00	sell	1851	0.01	1.25782	0.00000	0.00000
5508	2015.03.27 19:00	modify	1851	0.01	1.25782	1.46782	1.16782
5509	2015.03.27 19:00	close	1830	0.01	1.25782	1.16824	1.26124	11.62	12768.74
5510	2015.03.27 19:00	close	1821	0.01	1.25782	1.17041	1.26341	10.03	12778.76
5511	2015.03.27 19:00	close	1815	0.01	1.25782	1.17271	1.26571	8.20	12786.96
5512	2015.03.27 19:00	close	1810	0.01	1.25782	1.17523	1.26823	6.22	12793.18
5513	2015.03.27 19:00	close	1806	0.01	1.25782	1.17714	1.27014	4.71	12797.88
5514	2015.03.27 19:00	close	1801	0.01	1.25782	1.17897	1.27197	3.25	12801.13
5515	2015.03.27 19:00	close	1792	0.01	1.25782	1.18203	1.27503	0.85	12801.98
5516	2015.03.27 19:00	close	1785	0.01	1.25782	1.18395	1.27695	-0.68	12801.29
5517	2015.03.27 19:00	close	1781	0.01	1.25782	1.18699	1.27999	-3.10	12798.19
5518	2015.03.27 19:00	close	1777	0.01	1.25782	1.18979	1.28279	-5.32	12792.87
5519	2015.03.27 19:00	close	1766	0.01	1.25782	1.19307	1.28607	-7.93	12784.93
5520	2015.03.27 19:00	sell	1852	0.01	1.25782	0.00000	0.00000
5521	2015.03.27 19:00	modify	1852	0.01	1.25782	1.33282	1.23982
5522	2015.03.27 20:45	buy	1853	0.01	1.25834	0.00000	0.00000
5523	2015.03.27 20:45	modify	1853	0.01	1.25834	1.10834	1.35834
5524	2015.03.27 21:15	buy	1854	0.01	1.25934	0.00000	0.00000
5525	2015.03.27 21:15	modify	1854	0.01	1.25934	1.20934	1.27734
5526	2015.03.27 21:15	close	1825	0.01	1.25914	1.16964	1.30264	11.55	12796.49
5527	2015.03.27 21:15	close	1811	0.01	1.25914	1.17381	1.30681	8.36	12804.84
5528	2015.03.27 21:15	close	1802	0.01	1.25914	1.17787	1.31087	5.17	12810.01
5529	2015.03.27 21:15	close	1788	0.01	1.25914	1.18228	1.31528	1.70	12811.70
5530	2015.03.27 21:15	close	1780	0.01	1.25914	1.18699	1.31999	-2.04	12809.66
5531	2015.03.27 21:15	close	1767	0.01	1.25914	1.19296	1.32596	-6.78	12802.88
5532	2015.03.27 21:15	close	1763	0.01	1.25914	1.19686	1.32986	-9.85	12793.03
5533	2015.03.27 21:15	close	1826	0.01	1.25914	1.07964	1.26864	11.55	12804.58
5534	2015.03.27 21:15	close	1812	0.01	1.25914	1.08381	1.27281	8.36	12812.93
5535	2015.03.27 21:15	close	1803	0.01	1.25914	1.08787	1.27687	5.17	12818.10
5536	2015.03.27 21:15	close	1789	0.01	1.25914	1.09228	1.28128	1.70	12819.80
5537	2015.03.27 21:15	close	1782	0.01	1.25914	1.09699	1.28599	-2.04	12817.75
5538	2015.03.27 21:15	close	1768	0.01	1.25914	1.10296	1.29196	-6.78	12810.97
5539	2015.03.27 21:15	close	1764	0.01	1.25914	1.10686	1.29586	-9.85	12801.12
5540	2015.03.27 22:00	sell	1855	0.01	1.25986	0.00000	0.00000
5541	2015.03.27 22:00	modify	1855	0.01	1.25986	1.40986	1.15986
5542	2015.03.27 22:00	sell	1856	0.01	1.25986	0.00000	0.00000
5543	2015.03.27 22:00	modify	1856	0.01	1.25986	1.30986	1.24186
5544	2015.03.27 22:00	sell	1857	0.01	1.25986	0.00000	0.00000
5545	2015.03.27 22:00	modify	1857	0.01	1.25986	1.46986	1.16986
5546	2015.03.27 22:00	sell	1858	0.01	1.25986	0.00000	0.00000
5547	2015.03.27 22:00	modify	1858	0.01	1.25986	1.33486	1.24186
5548	2015.03.30 03:15	close	1853	0.01	1.26215	1.10834	1.35834	3.05	12804.17
5549	2015.03.30 03:15	sell	1859	0.01	1.26215	0.00000	0.00000
5550	2015.03.30 03:15	modify	1859	0.01	1.26215	1.41215	1.16215
5551	2015.03.30 03:15	close	1854	0.01	1.26215	1.20934	1.27734	2.26	12806.43
5552	2015.03.30 03:15	sell	1860	0.01	1.26215	0.00000	0.00000
5553	2015.03.30 03:15	modify	1860	0.01	1.26215	1.31215	1.24415
5554	2015.03.30 03:15	sell	1861	0.01	1.26215	0.00000	0.00000
5555	2015.03.30 03:15	modify	1861	0.01	1.26215	1.47215	1.17215
5556	2015.03.30 03:15	sell	1862	0.01	1.26215	0.00000	0.00000
5557	2015.03.30 03:15	modify	1862	0.01	1.26215	1.33715	1.24415
5558	2015.03.30 04:15	buy	1863	0.01	1.26187	0.00000	0.00000
5559	2015.03.30 04:15	modify	1863	0.01	1.26187	1.11187	1.36187
5560	2015.03.30 04:15	buy	1864	0.01	1.26187	0.00000	0.00000
5561	2015.03.30 04:15	modify	1864	0.01	1.26187	1.21187	1.27987
5562	2015.03.30 10:15	sell	1865	0.01	1.26483	0.00000	0.00000
5563	2015.03.30 10:15	modify	1865	0.01	1.26483	1.41483	1.16483
5564	2015.03.30 10:15	buy	1866	0.01	1.26503	0.00000	0.00000
5565	2015.03.30 10:15	modify	1866	0.01	1.26503	1.00503	1.33103
5566	2015.03.30 10:15	close	1864	0.01	1.26483	1.21187	1.27987	2.34	12808.77
5567	2015.03.30 10:15	sell	1867	0.01	1.26483	0.00000	0.00000
5568	2015.03.30 10:15	modify	1867	0.01	1.26483	1.31483	1.24683
5569	2015.03.30 10:15	sell	1868	0.01	1.26483	0.00000	0.00000
5570	2015.03.30 10:15	modify	1868	0.01	1.26483	1.47483	1.17483
5571	2015.03.30 10:15	sell	1869	0.01	1.26483	0.00000	0.00000
5572	2015.03.30 10:15	modify	1869	0.01	1.26483	1.33983	1.24683
5573	2015.03.30 12:00	buy	1870	0.01	1.26209	0.00000	0.00000
5574	2015.03.30 12:00	modify	1870	0.01	1.26209	1.00209	1.32809
5575	2015.03.30 14:00	close	1870	0.01	1.26410	1.00209	1.32809	1.59	12810.36
5576	2015.03.30 14:00	close	1866	0.01	1.26410	1.00503	1.33103	-0.74	12809.62
5577	2015.03.30 14:45	close	1863	0.01	1.26511	1.11187	1.36187	2.56	12812.18
5578	2015.03.30 14:45	buy	1871	0.01	1.26531	0.00000	0.00000
5579	2015.03.30 14:45	modify	1871	0.01	1.26531	1.21531	1.28331
5580	2015.03.30 17:15	sell	1872	0.01	1.26691	0.00000	0.00000
5581	2015.03.30 17:15	modify	1872	0.01	1.26691	1.41691	1.16691
5582	2015.03.30 17:15	sell	1873	0.01	1.26691	0.00000	0.00000
5583	2015.03.30 17:15	modify	1873	0.01	1.26691	1.31691	1.24891
5584	2015.03.30 17:15	sell	1874	0.01	1.26691	0.00000	0.00000
5585	2015.03.30 17:15	modify	1874	0.01	1.26691	1.47691	1.17691
5586	2015.03.30 17:15	sell	1875	0.01	1.26691	0.00000	0.00000
5587	2015.03.30 17:15	modify	1875	0.01	1.26691	1.34191	1.24891
5588	2015.03.30 17:45	close	1871	0.01	1.26742	1.21531	1.28331	1.66	12813.84
5589	2015.03.30 18:00	sell	1876	0.01	1.26959	0.00000	0.00000
5590	2015.03.30 18:00	modify	1876	0.01	1.26959	1.41959	1.16959
5591	2015.03.30 18:00	sell	1877	0.01	1.26959	0.00000	0.00000
5592	2015.03.30 18:00	modify	1877	0.01	1.26959	1.31959	1.25159
5593	2015.03.30 18:00	sell	1878	0.01	1.26959	0.00000	0.00000
5594	2015.03.30 18:00	modify	1878	0.01	1.26959	1.47959	1.17959
5595	2015.03.30 18:00	sell	1879	0.01	1.26959	0.00000	0.00000
5596	2015.03.30 18:00	modify	1879	0.01	1.26959	1.34459	1.25159
5597	2015.03.30 22:15	buy	1880	0.01	1.26936	0.00000	0.00000
5598	2015.03.30 22:15	modify	1880	0.01	1.26936	1.11936	1.36936
5599	2015.03.30 22:15	buy	1881	0.01	1.26936	0.00000	0.00000
5600	2015.03.30 22:15	modify	1881	0.01	1.26936	1.21936	1.28736
5601	2015.03.31 02:45	buy	1882	0.01	1.26756	0.00000	0.00000
5602	2015.03.31 02:45	modify	1882	0.01	1.26756	1.11756	1.36756
5603	2015.03.31 02:45	buy	1883	0.01	1.26756	0.00000	0.00000
5604	2015.03.31 02:45	modify	1883	0.01	1.26756	1.21756	1.28556
5605	2015.03.31 04:30	close	1883	0.01	1.26970	1.21756	1.28556	1.69	12815.53
5606	2015.03.31 04:30	close	1881	0.01	1.26970	1.21936	1.28736	0.30	12815.83
5607	2015.03.31 07:00	close	1882	0.01	1.27034	1.11756	1.36756	2.19	12818.02
5608	2015.03.31 07:00	close	1880	0.01	1.27034	1.11936	1.36936	0.80	12818.82
5609	2015.03.31 10:15	buy	1884	0.01	1.27208	0.00000	0.00000
5610	2015.03.31 10:15	modify	1884	0.01	1.27208	1.12208	1.37208
5611	2015.03.31 10:15	buy	1885	0.01	1.27208	0.00000	0.00000
5612	2015.03.31 10:15	modify	1885	0.01	1.27208	1.22208	1.29008
5613	2015.03.31 10:15	sell	1886	0.01	1.27188	0.00000	0.00000
5614	2015.03.31 10:15	modify	1886	0.01	1.27188	1.48188	1.18188
5615	2015.03.31 10:15	sell	1887	0.01	1.27188	0.00000	0.00000
5616	2015.03.31 10:15	modify	1887	0.01	1.27188	1.34688	1.25388
5617	2015.03.31 10:30	sell	1888	0.01	1.27213	0.00000	0.00000
5618	2015.03.31 10:30	modify	1888	0.01	1.27213	1.42213	1.17213
5619	2015.03.31 10:30	sell	1889	0.01	1.27213	0.00000	0.00000
5620	2015.03.31 10:30	modify	1889	0.01	1.27213	1.32213	1.25413
5621	2015.03.31 11:00	sell	1890	0.01	1.27400	0.00000	0.00000
5622	2015.03.31 11:00	modify	1890	0.01	1.27400	1.42400	1.17400
5623	2015.03.31 11:00	buy	1891	0.01	1.27420	0.00000	0.00000
5624	2015.03.31 11:00	modify	1891	0.01	1.27420	1.01420	1.34020
5625	2015.03.31 11:00	sell	1892	0.01	1.27400	0.00000	0.00000
5626	2015.03.31 11:00	modify	1892	0.01	1.27400	1.32400	1.25600
5627	2015.03.31 11:00	sell	1893	0.01	1.27400	0.00000	0.00000
5628	2015.03.31 11:00	modify	1893	0.01	1.27400	1.48400	1.18400
5629	2015.03.31 11:00	sell	1894	0.01	1.27400	0.00000	0.00000
5630	2015.03.31 11:00	modify	1894	0.01	1.27400	1.34900	1.25600
5631	2015.03.31 11:45	close	1885	0.01	1.27482	1.22208	1.29008	2.15	12820.97
5632	2015.03.31 13:30	buy	1895	0.01	1.27431	0.00000	0.00000
5633	2015.03.31 13:30	modify	1895	0.01	1.27431	1.22431	1.29231
5634	2015.03.31 13:45	close	1884	0.01	1.27540	1.12208	1.37208	2.60	12823.57
5635	2015.03.31 13:45	close	1891	0.01	1.27540	1.01420	1.34020	0.94	12824.51
5636	2015.03.31 15:00	sell	1896	0.01	1.27759	0.00000	0.00000
5637	2015.03.31 15:00	modify	1896	0.01	1.27759	1.42759	1.17759
5638	2015.03.31 15:00	buy	1897	0.01	1.27779	0.00000	0.00000
5639	2015.03.31 15:00	modify	1897	0.01	1.27779	1.01779	1.34379
5640	2015.03.31 15:00	close	1895	0.01	1.27759	1.22431	1.29231	2.57	12827.08
5641	2015.03.31 15:00	sell	1898	0.01	1.27759	0.00000	0.00000
5642	2015.03.31 15:00	modify	1898	0.01	1.27759	1.32759	1.25959
5643	2015.03.31 15:00	sell	1899	0.01	1.27759	0.00000	0.00000
5644	2015.03.31 15:00	modify	1899	0.01	1.27759	1.48759	1.18759
5645	2015.03.31 15:00	sell	1900	0.01	1.27759	0.00000	0.00000
5646	2015.03.31 15:00	modify	1900	0.01	1.27759	1.35259	1.25959
5647	2015.03.31 15:45	buy	1901	0.01	1.27297	0.00000	0.00000
5648	2015.03.31 15:45	modify	1901	0.01	1.27297	1.01297	1.33897
5649	2015.03.31 16:30	buy	1902	0.01	1.27333	0.00000	0.00000
5650	2015.03.31 16:30	modify	1902	0.01	1.27333	1.19833	1.33133
5651	2015.03.31 16:30	buy	1903	0.01	1.27333	0.00000	0.00000
5652	2015.03.31 16:30	modify	1903	0.01	1.27333	1.10833	1.29733
5653	2015.03.31 17:45	buy	1904	0.01	1.26886	0.00000	0.00000
5654	2015.03.31 17:45	modify	1904	0.01	1.26886	1.00886	1.33486
5655	2015.03.31 17:45	buy	1905	0.01	1.26886	0.00000	0.00000
5656	2015.03.31 17:45	modify	1905	0.01	1.26886	1.19386	1.32686
5657	2015.03.31 17:45	buy	1906	0.01	1.26886	0.00000	0.00000
5658	2015.03.31 17:45	modify	1906	0.01	1.26886	1.10386	1.29286
5659	2015.03.31 21:45	buy	1907	0.01	1.26552	0.00000	0.00000
5660	2015.03.31 21:45	modify	1907	0.01	1.26552	1.00552	1.33152
5661	2015.04.01 07:15	buy	1908	0.01	1.26477	0.00000	0.00000
5662	2015.04.01 07:15	modify	1908	0.01	1.26477	1.18977	1.32277
5663	2015.04.01 07:15	buy	1909	0.01	1.26477	0.00000	0.00000
5664	2015.04.01 07:15	modify	1909	0.01	1.26477	1.09977	1.28877
5665	2015.04.01 12:15	close	1908	0.01	1.27081	1.18977	1.32277	4.75	12831.83
5666	2015.04.01 12:15	close	1905	0.01	1.27081	1.19386	1.32686	1.56	12833.39
5667	2015.04.01 12:15	close	1902	0.01	1.27081	1.19833	1.33133	-1.95	12831.44
5668	2015.04.01 15:30	sell	1910	0.01	1.26500	0.00000	0.00000
5669	2015.04.01 15:30	modify	1910	0.01	1.26500	1.52500	1.19900
5670	2015.04.01 17:00	sell	1911	0.01	1.26576	0.00000	0.00000
5671	2015.04.01 17:00	modify	1911	0.01	1.26576	1.34076	1.20776
5672	2015.04.01 17:30	close	1910	0.01	1.26324	1.52500	1.19900	1.39	12832.83
5673	2015.04.01 17:30	close	1899	0.01	1.26324	1.48759	1.18759	11.26	12844.09
5674	2015.04.01 17:30	close	1893	0.01	1.26324	1.48400	1.18400	8.42	12852.51
5675	2015.04.01 17:30	close	1886	0.01	1.26324	1.48188	1.18188	6.74	12859.24
5676	2015.04.01 17:30	close	1878	0.01	1.26324	1.47959	1.17959	4.82	12864.07
5677	2015.04.01 17:30	close	1874	0.01	1.26324	1.47691	1.17691	2.70	12866.77
5678	2015.04.01 17:30	close	1868	0.01	1.26324	1.47483	1.17483	1.05	12867.82
5679	2015.04.01 17:30	close	1861	0.01	1.26324	1.47215	1.17215	-1.07	12866.76
5680	2015.04.01 17:30	close	1857	0.01	1.26324	1.46986	1.16986	-2.99	12863.77
5681	2015.04.01 17:30	close	1851	0.01	1.26324	1.46782	1.16782	-4.60	12859.17
5682	2015.04.01 17:30	close	1847	0.01	1.26324	1.46442	1.16442	-7.29	12851.88
5683	2015.04.01 17:30	close	1843	0.01	1.26324	1.46111	1.16111	-9.91	12841.97
5684	2015.04.01 18:15	buy	1912	0.01	1.26270	0.00000	0.00000
5685	2015.04.01 18:15	modify	1912	0.01	1.26270	1.00270	1.32870
5686	2015.04.01 18:15	close	1900	0.01	1.26270	1.35259	1.25959	11.69	12853.65
5687	2015.04.01 18:15	close	1894	0.01	1.26270	1.34900	1.25600	8.85	12862.50
5688	2015.04.01 18:15	close	1887	0.01	1.26270	1.34688	1.25388	7.17	12869.67
5689	2015.04.01 18:15	close	1879	0.01	1.26270	1.34459	1.25159	5.25	12874.92
5690	2015.04.01 18:15	close	1875	0.01	1.26270	1.34191	1.24891	3.12	12878.04
5691	2015.04.01 18:15	close	1869	0.01	1.26270	1.33983	1.24683	1.48	12879.53
5692	2015.04.01 18:15	close	1862	0.01	1.26270	1.33715	1.24415	-0.65	12878.88
5693	2015.04.01 18:15	close	1858	0.01	1.26270	1.33486	1.24186	-2.56	12876.32
5694	2015.04.01 18:15	close	1852	0.01	1.26270	1.33282	1.23982	-4.17	12872.15
5695	2015.04.01 18:15	close	1848	0.01	1.26270	1.32942	1.23642	-6.87	12865.28
5696	2015.04.01 18:15	close	1840	0.01	1.26270	1.32674	1.23374	-8.99	12856.29
5697	2015.04.01 18:15	close	1837	0.01	1.26270	1.32469	1.23169	-10.61	12845.68
5698	2015.04.01 19:30	close	1911	0.01	1.26069	1.34076	1.20776	4.02	12849.70
5699	2015.04.01 19:30	buy	1913	0.01	1.26069	0.00000	0.00000
5700	2015.04.01 19:30	modify	1913	0.01	1.26069	1.09569	1.28469
5701	2015.04.01 19:40	t/p	1898	0.01	1.25956	1.32759	1.25959	14.21	12863.90
5702	2015.04.01 19:45	close	1896	0.01	1.25906	1.42759	1.17759	14.62	12878.52
5703	2015.04.01 19:45	close	1890	0.01	1.25906	1.42400	1.17400	11.77	12890.29
5704	2015.04.01 19:45	close	1888	0.01	1.25906	1.42213	1.17213	10.28	12900.56
5705	2015.04.01 19:45	close	1876	0.01	1.25906	1.41959	1.16959	8.15	12908.72
5706	2015.04.01 19:45	close	1872	0.01	1.25906	1.41691	1.16691	6.02	12914.74
5707	2015.04.01 19:45	close	1865	0.01	1.25906	1.41483	1.16483	4.37	12919.11
5708	2015.04.01 19:45	close	1859	0.01	1.25906	1.41215	1.16215	2.24	12921.36
5709	2015.04.01 19:45	close	1855	0.01	1.25906	1.40986	1.15986	0.33	12921.69
5710	2015.04.01 19:45	close	1849	0.01	1.25906	1.40782	1.15782	-1.29	12920.40
5711	2015.04.01 19:45	close	1844	0.01	1.25906	1.40442	1.15442	-4.00	12916.40
5712	2015.04.01 19:45	close	1841	0.01	1.25906	1.40206	1.15206	-5.87	12910.53
5713	2015.04.01 19:45	close	1838	0.01	1.25906	1.40013	1.15013	-7.40	12903.13
5714	2015.04.01 19:45	close	1835	0.01	1.25906	1.39826	1.14826	-8.99	12894.13
5715	2015.04.01 19:45	close	1833	0.01	1.25906	1.39502	1.14502	-11.56	12882.57
5716	2015.04.01 19:45	close	1832	0.01	1.25906	1.39155	1.14155	-14.32	12868.24
5717	2015.04.01 19:45	buy	1914	0.01	1.25906	0.00000	0.00000
5718	2015.04.01 19:45	modify	1914	0.01	1.25906	0.99906	1.32506
5719	2015.04.01 20:15	sell	1915	0.01	1.25835	0.00000	0.00000
5720	2015.04.01 20:15	modify	1915	0.01	1.25835	1.40835	1.15835
5721	2015.04.01 21:00	sell	1916	0.01	1.26053	0.00000	0.00000
5722	2015.04.01 21:00	modify	1916	0.01	1.26053	1.41053	1.16053
5723	2015.04.01 23:00	sell	1917	0.01	1.26255	0.00000	0.00000
5724	2015.04.01 23:00	modify	1917	0.01	1.26255	1.41255	1.16255
5725	2015.04.02 08:45	close	1917	0.01	1.25942	1.41255	1.16255	2.18	12870.42
5726	2015.04.02 08:45	close	1916	0.01	1.25942	1.41053	1.16053	0.57	12870.99
5727	2015.04.02 08:45	close	1915	0.01	1.25942	1.40835	1.15835	-1.16	12869.83
5728	2015.04.02 11:15	buy	1918	0.01	1.26104	0.00000	0.00000
5729	2015.04.02 11:15	modify	1918	0.01	1.26104	1.05104	1.35104
5730	2015.04.02 14:00	close	1918	0.01	1.26318	1.05104	1.35104	1.69	12871.52
5731	2015.04.02 15:15	sell	1919	0.01	1.26446	0.00000	0.00000
5732	2015.04.02 15:15	modify	1919	0.01	1.26446	1.33946	1.24646
5733	2015.04.02 17:00	sell	1920	0.01	1.25673	0.00000	0.00000
5734	2015.04.02 17:00	modify	1920	0.01	1.25673	1.51673	1.19073
5735	2015.04.02 17:00	close	1892	0.01	1.25693	1.32400	1.25600	13.17	12884.69
5736	2015.04.02 17:00	close	1889	0.01	1.25693	1.32213	1.25413	11.68	12896.37
5737	2015.04.02 17:00	close	1877	0.01	1.25693	1.31959	1.25159	9.55	12905.92
5738	2015.04.02 17:00	close	1873	0.01	1.25693	1.31691	1.24891	7.42	12913.34
5739	2015.04.02 17:00	close	1867	0.01	1.25693	1.31483	1.24683	5.77	12919.12
5740	2015.04.02 17:00	close	1860	0.01	1.25693	1.31215	1.24415	3.63	12922.75
5741	2015.04.02 17:00	close	1856	0.01	1.25693	1.30986	1.24186	1.71	12924.46
5742	2015.04.02 17:00	close	1850	0.01	1.25693	1.30782	1.23982	0.09	12924.55
5743	2015.04.02 17:00	close	1846	0.01	1.25693	1.30442	1.23642	-2.62	12921.93
5744	2015.04.02 17:00	close	1842	0.01	1.25693	1.30206	1.23406	-4.49	12917.44
5745	2015.04.02 17:00	close	1839	0.01	1.25693	1.30013	1.23213	-6.03	12911.41
5746	2015.04.02 17:00	close	1836	0.01	1.25693	1.29826	1.23026	-7.62	12903.78
5747	2015.04.02 17:00	close	1834	0.01	1.25693	1.29502	1.22702	-10.20	12893.58
5748	2015.04.02 17:00	close	1831	0.01	1.25693	1.29231	1.22431	-12.35	12881.23
5749	2015.04.02 17:00	close	1919	0.01	1.25693	1.33946	1.24646	5.99	12887.22
5750	2015.04.02 17:30	buy	1921	0.01	1.25668	0.00000	0.00000
5751	2015.04.02 17:30	modify	1921	0.01	1.25668	1.09168	1.28068
5752	2015.04.02 18:45	sell	1922	0.01	1.25906	0.00000	0.00000
5753	2015.04.02 18:45	modify	1922	0.01	1.25906	1.33406	1.20106
5754	2015.04.02 20:45	sell	1923	0.01	1.26001	0.00000	0.00000
5755	2015.04.02 20:45	modify	1923	0.01	1.26001	1.52001	1.19401
5756	2015.04.02 21:15	close	1923	0.01	1.25720	1.52001	1.19401	2.24	12889.46
5757	2015.04.02 21:15	close	1920	0.01	1.25720	1.51673	1.19073	-0.37	12889.09
5758	2015.04.03 04:00	buy	1924	0.01	1.25622	0.00000	0.00000
5759	2015.04.03 04:00	modify	1924	0.01	1.25622	0.99622	1.32222
5760	2015.04.03 13:15	buy	1925	0.01	1.25605	0.00000	0.00000
5761	2015.04.03 13:15	modify	1925	0.01	1.25605	1.04605	1.34605
5762	2015.04.03 14:15	sell	1926	0.01	1.25704	0.00000	0.00000
5763	2015.04.03 14:15	modify	1926	0.01	1.25704	1.46704	1.16704
5764	2015.04.03 15:00	close	1926	0.01	1.25446	1.46704	1.16704	2.06	12891.15
5765	2015.04.03 15:45	buy	1927	0.01	1.24771	0.00000	0.00000
5766	2015.04.03 15:45	modify	1927	0.01	1.24771	0.98771	1.31371
5767	2015.04.03 15:45	buy	1928	0.01	1.24771	0.00000	0.00000
5768	2015.04.03 15:45	modify	1928	0.01	1.24771	1.03771	1.33771
5769	2015.04.03 15:45	close	1922	0.01	1.24771	1.33406	1.20106	9.00	12900.14
5770	2015.04.03 15:45	buy	1929	0.01	1.24771	0.00000	0.00000
5771	2015.04.03 15:45	modify	1929	0.01	1.24771	1.08271	1.27171
5772	2015.04.03 16:15	buy	1930	0.01	1.24497	0.00000	0.00000
5773	2015.04.03 16:15	modify	1930	0.01	1.24497	1.03497	1.33497
5774	2015.04.03 17:00	buy	1931	0.01	1.24444	0.00000	0.00000
5775	2015.04.03 17:00	modify	1931	0.01	1.24444	0.98444	1.31044
5776	2015.04.06 15:45	buy	1932	0.01	1.24586	0.00000	0.00000
5777	2015.04.06 15:45	modify	1932	0.01	1.24586	1.07086	1.31386
5778	2015.04.06 21:30	close	1932	0.01	1.24723	1.07086	1.31386	1.10	12901.24
5779	2015.04.07 15:30	close	1930	0.01	1.25089	1.03497	1.33497	4.79	12906.03
5780	2015.04.07 15:30	close	1928	0.01	1.25089	1.03771	1.33771	2.60	12908.64
5781	2015.04.07 15:30	close	1925	0.01	1.25089	1.04605	1.34605	-4.07	12904.57
5782	2015.04.07 17:45	buy	1933	0.01	1.24908	0.00000	0.00000
5783	2015.04.07 17:45	modify	1933	0.01	1.24908	1.17408	1.30708
5784	2015.04.07 18:45	sell	1934	0.01	1.24880	0.00000	0.00000
5785	2015.04.07 18:45	modify	1934	0.01	1.24880	1.41380	1.22480
5786	2015.04.08 12:45	buy	1935	0.01	1.24456	0.00000	0.00000
5787	2015.04.08 12:45	modify	1935	0.01	1.24456	1.16956	1.30256
5788	2015.04.08 13:15	close	1934	0.01	1.24165	1.41380	1.22480	5.66	12910.22
5789	2015.04.08 13:15	buy	1936	0.01	1.24165	0.00000	0.00000
5790	2015.04.08 13:15	modify	1936	0.01	1.24165	1.07665	1.26565
5791	2015.04.08 14:00	sell	1937	0.01	1.24218	0.00000	0.00000
5792	2015.04.08 14:00	modify	1937	0.01	1.24218	1.39218	1.14218
5793	2015.04.08 14:15	buy	1938	0.01	1.24141	0.00000	0.00000
5794	2015.04.08 14:15	modify	1938	0.01	1.24141	0.98141	1.30741
5795	2015.04.08 15:45	sell	1939	0.01	1.24086	0.00000	0.00000
5796	2015.04.08 15:45	modify	1939	0.01	1.24086	1.29086	1.22286
5797	2015.04.08 16:15	sell	1940	0.01	1.24199	0.00000	0.00000
5798	2015.04.08 16:15	modify	1940	0.01	1.24199	1.31699	1.18399
5799	2015.04.08 16:15	sell	1941	0.01	1.24199	0.00000	0.00000
5800	2015.04.08 16:15	modify	1941	0.01	1.24199	1.40699	1.21799
5801	2015.04.08 17:15	sell	1942	0.01	1.24617	0.00000	0.00000
5802	2015.04.08 17:15	modify	1942	0.01	1.24617	1.39617	1.14617
5803	2015.04.08 17:15	sell	1943	0.01	1.24617	0.00000	0.00000
5804	2015.04.08 17:15	modify	1943	0.01	1.24617	1.29617	1.22817
5805	2015.04.08 17:15	sell	1944	0.01	1.24617	0.00000	0.00000
5806	2015.04.08 17:15	modify	1944	0.01	1.24617	1.32117	1.18817
5807	2015.04.08 17:15	sell	1945	0.01	1.24617	0.00000	0.00000
5808	2015.04.08 17:15	modify	1945	0.01	1.24617	1.41117	1.22217
5809	2015.04.08 17:30	buy	1946	0.01	1.24599	0.00000	0.00000
5810	2015.04.08 17:30	modify	1946	0.01	1.24599	1.03599	1.33599
5811	2015.04.08 17:45	sell	1947	0.01	1.24999	0.00000	0.00000
5812	2015.04.08 17:45	modify	1947	0.01	1.24999	1.39999	1.14999
5813	2015.04.08 17:45	sell	1948	0.01	1.24999	0.00000	0.00000
5814	2015.04.08 17:45	modify	1948	0.01	1.24999	1.29999	1.23199
5815	2015.04.08 17:45	close	1946	0.01	1.24999	1.03599	1.33599	3.20	12913.42
5816	2015.04.08 17:45	close	1935	0.01	1.24999	1.16956	1.30256	4.34	12917.76
5817	2015.04.08 17:45	close	1933	0.01	1.24999	1.17408	1.30708	0.76	12918.53
5818	2015.04.08 17:45	sell	1949	0.01	1.24999	0.00000	0.00000
5819	2015.04.08 17:45	modify	1949	0.01	1.24999	1.32499	1.19199
5820	2015.04.08 17:45	sell	1950	0.01	1.24999	0.00000	0.00000
5821	2015.04.08 17:45	modify	1950	0.01	1.24999	1.32499	1.23199
5822	2015.04.08 17:45	sell	1951	0.01	1.24999	0.00000	0.00000
5823	2015.04.08 17:45	modify	1951	0.01	1.24999	1.41499	1.22599
5824	2015.04.08 18:00	sell	1952	0.01	1.25315	0.00000	0.00000
5825	2015.04.08 18:00	modify	1952	0.01	1.25315	1.40315	1.15315
5826	2015.04.08 18:00	sell	1953	0.01	1.25315	0.00000	0.00000
5827	2015.04.08 18:00	modify	1953	0.01	1.25315	1.30315	1.23515
5828	2015.04.08 18:00	sell	1954	0.01	1.25315	0.00000	0.00000
5829	2015.04.08 18:00	modify	1954	0.01	1.25315	1.32815	1.23515
5830	2015.04.08 21:30	buy	1955	0.01	1.25413	0.00000	0.00000
5831	2015.04.08 21:30	modify	1955	0.01	1.25413	1.17913	1.31213
5832	2015.04.08 21:30	sell	1956	0.01	1.25393	0.00000	0.00000
5833	2015.04.08 21:30	modify	1956	0.01	1.25393	1.41893	1.22993
5834	2015.04.08 21:45	sell	1957	0.01	1.25465	0.00000	0.00000
5835	2015.04.08 21:45	modify	1957	0.01	1.25465	1.32965	1.19665
5836	2015.04.09 03:30	sell	1958	0.01	1.25540	0.00000	0.00000
5837	2015.04.09 03:30	modify	1958	0.01	1.25540	1.40540	1.15540
5838	2015.04.09 03:30	sell	1959	0.01	1.25540	0.00000	0.00000
5839	2015.04.09 03:30	modify	1959	0.01	1.25540	1.30540	1.23740
5840	2015.04.09 03:30	sell	1960	0.01	1.25540	0.00000	0.00000
5841	2015.04.09 03:30	modify	1960	0.01	1.25540	1.33040	1.23740
5842	2015.04.09 09:15	sell	1961	0.01	1.25746	0.00000	0.00000
5843	2015.04.09 09:15	modify	1961	0.01	1.25746	1.40746	1.15746
5844	2015.04.09 09:15	sell	1962	0.01	1.25746	0.00000	0.00000
5845	2015.04.09 09:15	modify	1962	0.01	1.25746	1.30746	1.23946
5846	2015.04.09 09:15	sell	1963	0.01	1.25746	0.00000	0.00000
5847	2015.04.09 09:15	modify	1963	0.01	1.25746	1.33246	1.23946
5848	2015.04.09 13:30	buy	1964	0.01	1.25398	0.00000	0.00000
5849	2015.04.09 13:30	modify	1964	0.01	1.25398	1.04398	1.34398
5850	2015.04.09 13:45	sell	1965	0.01	1.25204	0.00000	0.00000
5851	2015.04.09 13:45	modify	1965	0.01	1.25204	1.51204	1.18604
5852	2015.04.09 13:45	buy	1966	0.01	1.25224	0.00000	0.00000
5853	2015.04.09 13:45	modify	1966	0.01	1.25224	1.07724	1.32024
5854	2015.04.09 13:45	close	1963	0.01	1.25224	1.33246	1.23946	4.17	12922.70
5855	2015.04.09 13:45	close	1960	0.01	1.25224	1.33040	1.23740	2.52	12925.22
5856	2015.04.09 13:45	close	1954	0.01	1.25224	1.32815	1.23515	0.42	12925.64
5857	2015.04.09 13:45	close	1950	0.01	1.25224	1.32499	1.23199	-2.11	12923.53
5858	2015.04.09 14:30	buy	1967	0.01	1.25184	0.00000	0.00000
5859	2015.04.09 14:30	modify	1967	0.01	1.25184	1.04184	1.34184
5860	2015.04.09 15:45	close	1966	0.01	1.25423	1.07724	1.32024	1.59	12925.12
5861	2015.04.09 15:45	close	1967	0.01	1.25423	1.04184	1.34184	1.91	12927.03
5862	2015.04.09 15:45	close	1964	0.01	1.25423	1.04398	1.34398	0.20	12927.23
5863	2015.04.09 16:30	sell	1968	0.01	1.25531	0.00000	0.00000
5864	2015.04.09 16:30	modify	1968	0.01	1.25531	1.51531	1.18931
5865	2015.04.09 16:30	sell	1969	0.01	1.25531	0.00000	0.00000
5866	2015.04.09 16:30	modify	1969	0.01	1.25531	1.46531	1.16531
5867	2015.04.09 17:30	sell	1970	0.01	1.25903	0.00000	0.00000
5868	2015.04.09 17:30	modify	1970	0.01	1.25903	1.51903	1.19303
5869	2015.04.09 17:30	sell	1971	0.01	1.25903	0.00000	0.00000
5870	2015.04.09 17:30	modify	1971	0.01	1.25903	1.46903	1.16903
5871	2015.04.09 17:30	sell	1972	0.01	1.25903	0.00000	0.00000
5872	2015.04.09 17:30	modify	1972	0.01	1.25903	1.33403	1.20103
5873	2015.04.09 17:30	sell	1973	0.01	1.25903	0.00000	0.00000
5874	2015.04.09 17:30	modify	1973	0.01	1.25903	1.42403	1.23503
5875	2015.04.09 17:45	close	1955	0.01	1.25918	1.17913	1.31213	4.10	12931.33
5876	2015.04.09 18:00	sell	1974	0.01	1.26049	0.00000	0.00000
5877	2015.04.09 18:00	modify	1974	0.01	1.26049	1.41049	1.16049
5878	2015.04.09 18:00	close	1938	0.01	1.26049	0.98141	1.30741	15.23	12946.56
5879	2015.04.09 18:00	close	1931	0.01	1.26049	0.98444	1.31044	12.92	12959.48
5880	2015.04.09 18:00	close	1927	0.01	1.26049	0.98771	1.31371	10.33	12969.80
5881	2015.04.09 18:00	close	1924	0.01	1.26049	0.99622	1.32222	3.58	12973.38
5882	2015.04.09 18:00	close	1914	0.01	1.26049	0.99906	1.32506	1.44	12974.82
5883	2015.04.09 18:00	close	1912	0.01	1.26049	1.00270	1.32870	-1.44	12973.38
5884	2015.04.09 18:00	close	1907	0.01	1.26049	1.00552	1.33152	-3.65	12969.73
5885	2015.04.09 18:00	close	1904	0.01	1.26049	1.00886	1.33486	-6.30	12963.43
5886	2015.04.09 18:00	close	1901	0.01	1.26049	1.01297	1.33897	-9.56	12953.87
5887	2015.04.09 18:00	close	1897	0.01	1.26049	1.01779	1.34379	-13.38	12940.50
5888	2015.04.09 18:00	sell	1975	0.01	1.26049	0.00000	0.00000
5889	2015.04.09 18:00	modify	1975	0.01	1.26049	1.31049	1.24249
5890	2015.04.09 18:00	close	1936	0.01	1.26049	1.07665	1.26565	15.04	12955.54
5891	2015.04.09 18:00	close	1929	0.01	1.26049	1.08271	1.27171	10.33	12965.86
5892	2015.04.09 18:00	close	1921	0.01	1.26049	1.09168	1.28068	3.24	12969.10
5893	2015.04.09 18:00	close	1913	0.01	1.26049	1.09569	1.28469	0.15	12969.25
5894	2015.04.09 18:00	close	1909	0.01	1.26049	1.09977	1.28877	-3.09	12966.16
5895	2015.04.09 18:00	close	1906	0.01	1.26049	1.10386	1.29286	-6.30	12959.86
5896	2015.04.09 18:00	close	1903	0.01	1.26049	1.10833	1.29733	-9.85	12950.01
5897	2015.04.10 05:15	sell	1976	0.01	1.25847	0.00000	0.00000
5898	2015.04.10 05:15	modify	1976	0.01	1.25847	1.43347	1.19047
5899	2015.04.10 10:00	sell	1977	0.01	1.26115	0.00000	0.00000
5900	2015.04.10 10:00	modify	1977	0.01	1.26115	1.43615	1.19315
5901	2015.04.10 10:00	sell	1978	0.01	1.26115	0.00000	0.00000
5902	2015.04.10 10:00	modify	1978	0.01	1.26115	1.47115	1.17115
5903	2015.04.10 13:15	sell	1979	0.01	1.26267	0.00000	0.00000
5904	2015.04.10 13:15	modify	1979	0.01	1.26267	1.41267	1.16267
5905	2015.04.10 13:15	sell	1980	0.01	1.26267	0.00000	0.00000
5906	2015.04.10 13:15	modify	1980	0.01	1.26267	1.52267	1.19667
5907	2015.04.10 13:15	sell	1981	0.01	1.26267	0.00000	0.00000
5908	2015.04.10 13:15	modify	1981	0.01	1.26267	1.31267	1.24467
5909	2015.04.10 13:30	sell	1982	0.01	1.26299	0.00000	0.00000
5910	2015.04.10 13:30	modify	1982	0.01	1.26299	1.43799	1.19499
5911	2015.04.10 13:30	sell	1983	0.01	1.26299	0.00000	0.00000
5912	2015.04.10 13:30	modify	1983	0.01	1.26299	1.47299	1.17299
5913	2015.04.10 13:30	sell	1984	0.01	1.26299	0.00000	0.00000
5914	2015.04.10 13:30	modify	1984	0.01	1.26299	1.33799	1.20499
5915	2015.04.10 13:30	sell	1985	0.01	1.26299	0.00000	0.00000
5916	2015.04.10 13:30	modify	1985	0.01	1.26299	1.42799	1.23899
5917	2015.04.10 14:00	buy	1986	0.01	1.26299	0.00000	0.00000
5918	2015.04.10 14:00	modify	1986	0.01	1.26299	1.18799	1.32099
5919	2015.04.10 14:00	buy	1987	0.01	1.26299	0.00000	0.00000
5920	2015.04.10 14:00	modify	1987	0.01	1.26299	1.09799	1.28699
5921	2015.04.10 15:15	sell	1988	0.01	1.26627	0.00000	0.00000
5922	2015.04.10 15:15	modify	1988	0.01	1.26627	1.41627	1.16627
5923	2015.04.10 15:15	sell	1989	0.01	1.26627	0.00000	0.00000
5924	2015.04.10 15:15	modify	1989	0.01	1.26627	1.52627	1.20027
5925	2015.04.10 15:15	sell	1990	0.01	1.26627	0.00000	0.00000
5926	2015.04.10 15:15	modify	1990	0.01	1.26627	1.31627	1.24827
5927	2015.04.10 15:15	sell	1991	0.01	1.26627	0.00000	0.00000
5928	2015.04.10 15:15	modify	1991	0.01	1.26627	1.44127	1.19827
5929	2015.04.10 15:15	sell	1992	0.01	1.26627	0.00000	0.00000
5930	2015.04.10 15:15	modify	1992	0.01	1.26627	1.47627	1.17627
5931	2015.04.10 16:00	close	1991	0.01	1.26135	1.44127	1.19827	3.90	12953.91
5932	2015.04.10 16:00	close	1982	0.01	1.26135	1.43799	1.19499	1.30	12955.21
5933	2015.04.10 16:00	close	1977	0.01	1.26135	1.43615	1.19315	-0.16	12955.05
5934	2015.04.10 16:00	close	1976	0.01	1.26135	1.43347	1.19047	-2.28	12952.77
5935	2015.04.10 16:30	close	1992	0.01	1.25900	1.47627	1.17627	5.77	12958.54
5936	2015.04.10 16:30	close	1983	0.01	1.25900	1.47299	1.17299	3.17	12961.71
5937	2015.04.10 16:30	close	1978	0.01	1.25900	1.47115	1.17115	1.71	12963.42
5938	2015.04.10 16:30	close	1971	0.01	1.25900	1.46903	1.16903	-0.08	12963.34
5939	2015.04.10 16:30	close	1969	0.01	1.25900	1.46531	1.16531	-3.03	12960.31
5940	2015.04.10 16:30	buy	1993	0.01	1.25900	0.00000	0.00000
5941	2015.04.10 16:30	modify	1993	0.01	1.25900	1.18400	1.31700
5942	2015.04.10 16:30	buy	1994	0.01	1.25900	0.00000	0.00000
5943	2015.04.10 16:30	modify	1994	0.01	1.25900	1.09400	1.28300
5944	2015.04.10 16:45	close	1989	0.01	1.25857	1.52627	1.20027	6.12	12966.43
5945	2015.04.10 16:45	close	1980	0.01	1.25857	1.52267	1.19667	3.26	12969.69
5946	2015.04.10 16:45	close	1970	0.01	1.25857	1.51903	1.19303	0.27	12969.95
5947	2015.04.10 16:45	close	1968	0.01	1.25857	1.51531	1.18931	-2.69	12967.26
5948	2015.04.10 16:45	close	1965	0.01	1.25857	1.51204	1.18604	-5.29	12961.97
5949	2015.04.10 19:30	sell	1995	0.01	1.26077	0.00000	0.00000
5950	2015.04.10 19:30	modify	1995	0.01	1.26077	1.47077	1.17077
5951	2015.04.10 20:45	close	1995	0.01	1.25876	1.47077	1.17077	1.60	12963.57
5952	2015.04.13 05:15	sell	1996	0.01	1.26080	0.00000	0.00000
5953	2015.04.13 05:15	modify	1996	0.01	1.26080	1.43580	1.19280
5954	2015.04.13 11:00	sell	1997	0.01	1.26300	0.00000	0.00000
5955	2015.04.13 11:00	modify	1997	0.01	1.26300	1.43800	1.19500
5956	2015.04.13 12:15	close	1993	0.01	1.26408	1.18400	1.31700	4.05	12967.62
5957	2015.04.13 12:15	close	1986	0.01	1.26408	1.18799	1.32099	0.89	12968.51
5958	2015.04.13 12:15	close	1994	0.01	1.26408	1.09400	1.28300	4.05	12972.56
5959	2015.04.13 12:15	close	1987	0.01	1.26408	1.09799	1.28699	0.89	12973.45
5960	2015.04.13 13:15	buy	1998	0.01	1.26375	0.00000	0.00000
5961	2015.04.13 13:15	modify	1998	0.01	1.26375	1.18875	1.32175
5962	2015.04.13 13:15	buy	1999	0.01	1.26375	0.00000	0.00000
5963	2015.04.13 13:15	modify	1999	0.01	1.26375	1.09875	1.28775
5964	2015.04.13 16:15	close	1997	0.01	1.25865	1.43800	1.19500	3.46	12976.91
5965	2015.04.13 16:15	close	1996	0.01	1.25865	1.43580	1.19280	1.71	12978.62
5966	2015.04.13 16:15	buy	2000	0.01	1.25865	0.00000	0.00000
5967	2015.04.13 16:15	modify	2000	0.01	1.25865	1.18365	1.31665
5968	2015.04.13 16:15	buy	2001	0.01	1.25865	0.00000	0.00000
5969	2015.04.13 16:15	modify	2001	0.01	1.25865	1.18365	1.27665
5970	2015.04.13 16:15	buy	2002	0.01	1.25865	0.00000	0.00000
5971	2015.04.13 16:15	modify	2002	0.01	1.25865	1.09365	1.28265
5972	2015.04.14 11:00	buy	2003	0.01	1.25864	0.00000	0.00000
5973	2015.04.14 11:00	modify	2003	0.01	1.25864	1.04864	1.34864
5974	2015.04.14 15:45	buy	2004	0.01	1.25635	0.00000	0.00000
5975	2015.04.14 15:45	modify	2004	0.01	1.25635	1.04635	1.34635
5976	2015.04.14 15:45	buy	2005	0.01	1.25635	0.00000	0.00000
5977	2015.04.14 15:45	modify	2005	0.01	1.25635	1.18135	1.27435
5978	2015.04.14 16:00	close	1988	0.01	1.25427	1.41627	1.16627	9.36	12987.98
5979	2015.04.14 16:00	close	1979	0.01	1.25427	1.41267	1.16267	6.49	12994.48
5980	2015.04.14 16:00	close	1974	0.01	1.25427	1.41049	1.16049	4.65	12999.13
5981	2015.04.14 16:00	close	1961	0.01	1.25427	1.40746	1.15746	2.23	13001.36
5982	2015.04.14 16:00	close	1958	0.01	1.25427	1.40540	1.15540	0.59	13001.95
5983	2015.04.14 16:00	close	1952	0.01	1.25427	1.40315	1.15315	-1.51	13000.44
5984	2015.04.14 16:00	close	1947	0.01	1.25427	1.39999	1.14999	-4.03	12996.41
5985	2015.04.14 16:00	close	1942	0.01	1.25427	1.39617	1.14617	-7.08	12989.33
5986	2015.04.14 16:00	close	1937	0.01	1.25427	1.39218	1.14218	-10.26	12979.07
5987	2015.04.14 16:00	sell	2006	0.01	1.25407	0.00000	0.00000
5988	2015.04.14 16:00	modify	2006	0.01	1.25407	1.51407	1.18807
5989	2015.04.14 16:00	close	1990	0.01	1.25427	1.31627	1.24827	9.36	12988.43
5990	2015.04.14 16:00	close	1981	0.01	1.25427	1.31267	1.24467	6.49	12994.92
5991	2015.04.14 16:00	close	1975	0.01	1.25427	1.31049	1.24249	4.65	12999.57
5992	2015.04.14 16:00	close	1962	0.01	1.25427	1.30746	1.23946	2.23	13001.80
5993	2015.04.14 16:00	close	1959	0.01	1.25427	1.30540	1.23740	0.59	13002.39
5994	2015.04.14 16:00	close	1953	0.01	1.25427	1.30315	1.23515	-1.51	13000.88
5995	2015.04.14 16:00	close	1948	0.01	1.25427	1.29999	1.23199	-4.03	12996.85
5996	2015.04.14 16:00	close	1943	0.01	1.25427	1.29617	1.22817	-7.08	12989.77
5997	2015.04.14 16:00	close	1939	0.01	1.25427	1.29086	1.22286	-11.31	12978.46
5998	2015.04.14 16:00	buy	2007	0.01	1.25427	0.00000	0.00000
5999	2015.04.14 16:00	modify	2007	0.01	1.25427	1.04427	1.34427
6000	2015.04.14 16:00	buy	2008	0.01	1.25427	0.00000	0.00000
6001	2015.04.14 16:00	modify	2008	0.01	1.25427	1.17927	1.31227
6002	2015.04.14 16:00	buy	2009	0.01	1.25427	0.00000	0.00000
6003	2015.04.14 16:00	modify	2009	0.01	1.25427	1.17927	1.27227
6004	2015.04.14 16:00	buy	2010	0.01	1.25427	0.00000	0.00000
6005	2015.04.14 16:00	modify	2010	0.01	1.25427	1.08927	1.27827
6006	2015.04.14 16:15	close	2006	0.01	1.24965	1.51407	1.18807	3.54	12982.00
6007	2015.04.14 16:15	buy	2011	0.01	1.24965	0.00000	0.00000
6008	2015.04.14 16:15	modify	2011	0.01	1.24965	1.03965	1.33965
6009	2015.04.14 16:15	close	1984	0.01	1.24965	1.33799	1.20499	10.46	12992.46
6010	2015.04.14 16:15	close	1972	0.01	1.24965	1.33403	1.20103	7.20	12999.66
6011	2015.04.14 16:15	close	1957	0.01	1.24965	1.32965	1.19665	3.38	13003.04
6012	2015.04.14 16:15	close	1949	0.01	1.24965	1.32499	1.19199	-0.35	13002.69
6013	2015.04.14 16:15	close	1944	0.01	1.24965	1.32117	1.18817	-3.40	12999.29
6014	2015.04.14 16:15	close	1940	0.01	1.24965	1.31699	1.18399	-6.75	12992.54
6015	2015.04.14 16:15	buy	2012	0.01	1.24965	0.00000	0.00000
6016	2015.04.14 16:15	modify	2012	0.01	1.24965	1.17465	1.30765
6017	2015.04.14 16:15	buy	2013	0.01	1.24965	0.00000	0.00000
6018	2015.04.14 16:15	modify	2013	0.01	1.24965	1.17465	1.26765
6019	2015.04.14 16:15	close	1985	0.01	1.24965	1.42799	1.23899	10.46	13003.00
6020	2015.04.14 16:15	close	1973	0.01	1.24965	1.42403	1.23503	7.20	13010.20
6021	2015.04.14 16:15	close	1956	0.01	1.24965	1.41893	1.22993	2.80	13013.00
6022	2015.04.14 16:15	close	1951	0.01	1.24965	1.41499	1.22599	-0.35	13012.65
6023	2015.04.14 16:15	close	1945	0.01	1.24965	1.41117	1.22217	-3.40	13009.25
6024	2015.04.14 16:15	close	1941	0.01	1.24965	1.40699	1.21799	-6.75	13002.50
6025	2015.04.14 16:15	buy	2014	0.01	1.24965	0.00000	0.00000
6026	2015.04.14 16:15	modify	2014	0.01	1.24965	1.08465	1.27365
6027	2015.04.14 17:00	buy	2015	0.01	1.24703	0.00000	0.00000
6028	2015.04.14 17:00	modify	2015	0.01	1.24703	1.03703	1.33703
6029	2015.04.14 17:00	buy	2016	0.01	1.24703	0.00000	0.00000
6030	2015.04.14 17:00	modify	2016	0.01	1.24703	1.17203	1.26503
6031	2015.04.14 20:00	sell	2017	0.01	1.24896	0.00000	0.00000
6032	2015.04.14 20:00	modify	2017	0.01	1.24896	1.39896	1.14896
6033	2015.04.14 20:00	sell	2018	0.01	1.24896	0.00000	0.00000
6034	2015.04.14 20:00	modify	2018	0.01	1.24896	1.29896	1.23096
6035	2015.04.15 09:45	sell	2019	0.01	1.24821	0.00000	0.00000
6036	2015.04.15 09:45	modify	2019	0.01	1.24821	1.32321	1.19021
6037	2015.04.15 09:45	sell	2020	0.01	1.24821	0.00000	0.00000
6038	2015.04.15 09:45	modify	2020	0.01	1.24821	1.41321	1.22421
6039	2015.04.15 10:30	sell	2021	0.01	1.25093	0.00000	0.00000
6040	2015.04.15 10:30	modify	2021	0.01	1.25093	1.40093	1.15093
6041	2015.04.15 10:30	sell	2022	0.01	1.25093	0.00000	0.00000
6042	2015.04.15 10:30	modify	2022	0.01	1.25093	1.30093	1.23293
6043	2015.04.15 11:45	sell	2023	0.01	1.25236	0.00000	0.00000
6044	2015.04.15 11:45	modify	2023	0.01	1.25236	1.32736	1.19436
6045	2015.04.15 11:45	sell	2024	0.01	1.25236	0.00000	0.00000
6046	2015.04.15 11:45	modify	2024	0.01	1.25236	1.41736	1.22836
6047	2015.04.15 12:30	sell	2025	0.01	1.25297	0.00000	0.00000
6048	2015.04.15 12:30	modify	2025	0.01	1.25297	1.40297	1.15297
6049	2015.04.15 12:30	sell	2026	0.01	1.25297	0.00000	0.00000
6050	2015.04.15 12:30	modify	2026	0.01	1.25297	1.30297	1.23497
6051	2015.04.15 14:45	close	2015	0.01	1.25408	1.03703	1.33703	5.65	13008.15
6052	2015.04.15 14:45	close	2011	0.01	1.25408	1.03965	1.33965	3.56	13011.71
6053	2015.04.15 14:45	close	2007	0.01	1.25408	1.04427	1.34427	-0.12	13011.60
6054	2015.04.15 14:45	close	2004	0.01	1.25408	1.04635	1.34635	-1.78	13009.82
6055	2015.04.15 14:45	close	2003	0.01	1.25408	1.04864	1.34864	-3.61	13006.21
6056	2015.04.15 14:45	sell	2027	0.01	1.25408	0.00000	0.00000
6057	2015.04.15 14:45	modify	2027	0.01	1.25408	1.32908	1.23608
6058	2015.04.15 15:15	sell	2028	0.01	1.25487	0.00000	0.00000
6059	2015.04.15 15:15	modify	2028	0.01	1.25487	1.40487	1.15487
6060	2015.04.15 15:15	sell	2029	0.01	1.25487	0.00000	0.00000
6061	2015.04.15 15:15	modify	2029	0.01	1.25487	1.30487	1.23687
6062	2015.04.15 15:15	close	2016	0.01	1.25487	1.17203	1.26503	6.28	13012.49
6063	2015.04.15 15:15	close	2013	0.01	1.25487	1.17465	1.26765	4.19	13016.68
6064	2015.04.15 15:15	close	2009	0.01	1.25487	1.17927	1.27227	0.51	13017.19
6065	2015.04.15 15:15	close	2005	0.01	1.25487	1.18135	1.27435	-1.15	13016.04
6066	2015.04.15 15:15	close	2001	0.01	1.25487	1.18365	1.27665	-2.95	13013.09
6067	2015.04.15 17:15	close	2028	0.01	1.24446	1.40487	1.15487	8.37	13021.46
6068	2015.04.15 17:15	close	2025	0.01	1.24446	1.40297	1.15297	6.84	13028.30
6069	2015.04.15 17:15	close	2021	0.01	1.24446	1.40093	1.15093	5.20	13033.50
6070	2015.04.15 17:15	close	2017	0.01	1.24446	1.39896	1.14896	3.52	13037.02
6071	2015.04.15 17:15	close	2029	0.01	1.24446	1.30487	1.23687	8.37	13045.39
6072	2015.04.15 17:15	close	2026	0.01	1.24446	1.30297	1.23497	6.84	13052.23
6073	2015.04.15 17:15	close	2022	0.01	1.24446	1.30093	1.23293	5.20	13057.43
6074	2015.04.15 17:15	close	2018	0.01	1.24446	1.29896	1.23096	3.52	13060.95
6075	2015.04.15 17:15	sell	2030	0.01	1.24426	0.00000	0.00000
6076	2015.04.15 17:15	modify	2030	0.01	1.24426	1.29426	1.22626
6077	2015.04.15 17:15	close	2023	0.01	1.24446	1.32736	1.19436	6.35	13067.30
6078	2015.04.15 17:15	close	2019	0.01	1.24446	1.32321	1.19021	3.01	13070.31
6079	2015.04.15 17:15	buy	2031	0.01	1.24446	0.00000	0.00000
6080	2015.04.15 17:15	modify	2031	0.01	1.24446	1.16946	1.30246
6081	2015.04.15 17:15	close	2027	0.01	1.24446	1.32908	1.23608	7.73	13078.04
6082	2015.04.15 17:15	close	2024	0.01	1.24446	1.41736	1.22836	6.35	13084.39
6083	2015.04.15 17:15	close	2020	0.01	1.24446	1.41321	1.22421	3.01	13087.40
6084	2015.04.15 17:15	buy	2032	0.01	1.24446	0.00000	0.00000
6085	2015.04.15 17:15	modify	2032	0.01	1.24446	1.07946	1.26846
6086	2015.04.15 18:00	close	2030	0.01	1.24122	1.29426	1.22626	2.45	13089.85
6087	2015.04.15 18:30	buy	2033	0.01	1.23893	0.00000	0.00000
6088	2015.04.15 18:30	modify	2033	0.01	1.23893	1.16393	1.29693
6089	2015.04.15 18:30	buy	2034	0.01	1.23893	0.00000	0.00000
6090	2015.04.15 18:30	modify	2034	0.01	1.23893	1.07393	1.26293
6091	2015.04.15 19:00	sell	2035	0.01	1.23783	0.00000	0.00000
6092	2015.04.15 19:00	modify	2035	0.01	1.23783	1.31283	1.17983
6093	2015.04.15 19:00	sell	2036	0.01	1.23783	0.00000	0.00000
6094	2015.04.15 19:00	modify	2036	0.01	1.23783	1.40283	1.21383
6095	2015.04.15 20:15	buy	2037	0.01	1.23333	0.00000	0.00000
6096	2015.04.15 20:15	modify	2037	0.01	1.23333	1.15833	1.29133
6097	2015.04.15 20:15	buy	2038	0.01	1.23333	0.00000	0.00000
6098	2015.04.15 20:15	modify	2038	0.01	1.23333	1.06833	1.25733
6099	2015.04.15 20:30	close	2035	0.01	1.23067	1.31283	1.17983	5.82	13095.67
6100	2015.04.15 20:30	close	2036	0.01	1.23067	1.40283	1.21383	5.82	13101.49
6101	2015.04.15 20:45	sell	2039	0.01	1.23119	0.00000	0.00000
6102	2015.04.15 20:45	modify	2039	0.01	1.23119	1.30619	1.17319
6103	2015.04.15 20:45	sell	2040	0.01	1.23119	0.00000	0.00000
6104	2015.04.15 20:45	modify	2040	0.01	1.23119	1.39619	1.20719
6105	2015.04.15 23:45	buy	2041	0.01	1.22940	0.00000	0.00000
6106	2015.04.15 23:45	modify	2041	0.01	1.22940	1.15440	1.28740
6107	2015.04.15 23:45	buy	2042	0.01	1.22940	0.00000	0.00000
6108	2015.04.15 23:45	modify	2042	0.01	1.22940	1.06440	1.25340
6109	2015.04.16 09:45	sell	2043	0.01	1.22908	0.00000	0.00000
6110	2015.04.16 09:45	modify	2043	0.01	1.22908	1.27908	1.21108
6111	2015.04.16 10:30	sell	2044	0.01	1.23108	0.00000	0.00000
6112	2015.04.16 10:30	modify	2044	0.01	1.23108	1.28108	1.21308
6113	2015.04.16 12:30	close	2044	0.01	1.22873	1.28108	1.21308	1.91	13103.40
6114	2015.04.16 12:30	close	2043	0.01	1.22873	1.27908	1.21108	0.28	13103.68
6115	2015.04.16 12:45	sell	2045	0.01	1.22762	0.00000	0.00000
6116	2015.04.16 12:45	modify	2045	0.01	1.22762	1.48762	1.16162
6117	2015.04.16 12:45	sell	2046	0.01	1.22762	0.00000	0.00000
6118	2015.04.16 12:45	modify	2046	0.01	1.22762	1.27762	1.20962
6119	2015.04.16 13:45	close	2045	0.01	1.22607	1.48762	1.16162	1.26	13104.94
6120	2015.04.16 13:45	sell	2047	0.01	1.22587	0.00000	0.00000
6121	2015.04.16 13:45	modify	2047	0.01	1.22587	1.48587	1.15987
6122	2015.04.16 13:45	close	2039	0.01	1.22607	1.30619	1.17319	3.87	13108.81
6123	2015.04.16 14:45	sell	2048	0.01	1.22886	0.00000	0.00000
6124	2015.04.16 14:45	modify	2048	0.01	1.22886	1.48886	1.16286
6125	2015.04.16 15:00	sell	2049	0.01	1.22946	0.00000	0.00000
6126	2015.04.16 15:00	modify	2049	0.01	1.22946	1.27946	1.21146
6127	2015.04.16 15:30	sell	2050	0.01	1.23028	0.00000	0.00000
6128	2015.04.16 15:30	modify	2050	0.01	1.23028	1.30528	1.17228
6129	2015.04.16 15:45	buy	2051	0.01	1.22824	0.00000	0.00000
6130	2015.04.16 15:45	modify	2051	0.01	1.22824	1.05324	1.29624
6131	2015.04.16 15:45	buy	2052	0.01	1.22824	0.00000	0.00000
6132	2015.04.16 15:45	modify	2052	0.01	1.22824	1.01824	1.31824
6133	2015.04.16 16:00	close	2048	0.01	1.22664	1.48886	1.16286	1.81	13110.62
6134	2015.04.16 16:00	close	2047	0.01	1.22664	1.48587	1.15987	-0.63	13109.99
6135	2015.04.16 16:00	close	2049	0.01	1.22664	1.27946	1.21146	2.30	13112.29
6136	2015.04.16 16:00	close	2046	0.01	1.22664	1.27762	1.20962	0.80	13113.09
6137	2015.04.16 16:30	sell	2053	0.01	1.22347	0.00000	0.00000
6138	2015.04.16 16:30	modify	2053	0.01	1.22347	1.48347	1.15747
6139	2015.04.16 16:30	sell	2054	0.01	1.22347	0.00000	0.00000
6140	2015.04.16 16:30	modify	2054	0.01	1.22347	1.27347	1.20547
6141	2015.04.16 16:30	buy	2055	0.01	1.22367	0.00000	0.00000
6142	2015.04.16 16:30	modify	2055	0.01	1.22367	1.04867	1.29167
6143	2015.04.16 16:30	buy	2056	0.01	1.22367	0.00000	0.00000
6144	2015.04.16 16:30	modify	2056	0.01	1.22367	1.01367	1.31367
6145	2015.04.16 16:30	close	2050	0.01	1.22367	1.30528	1.17228	5.40	13118.49
6146	2015.04.16 16:30	buy	2057	0.01	1.22367	0.00000	0.00000
6147	2015.04.16 16:30	modify	2057	0.01	1.22367	1.14867	1.28167
6148	2015.04.16 16:30	close	2040	0.01	1.22367	1.39619	1.20719	5.84	13124.33
6149	2015.04.16 16:30	buy	2058	0.01	1.22367	0.00000	0.00000
6150	2015.04.16 16:30	modify	2058	0.01	1.22367	1.05867	1.24767
6151	2015.04.16 16:45	sell	2059	0.01	1.22246	0.00000	0.00000
6152	2015.04.16 16:45	modify	2059	0.01	1.22246	1.29746	1.16446
6153	2015.04.16 17:00	close	2053	0.01	1.22236	1.48347	1.15747	0.91	13125.24
6154	2015.04.16 17:30	sell	2060	0.01	1.22548	0.00000	0.00000
6155	2015.04.16 17:30	modify	2060	0.01	1.22548	1.27548	1.20748
6156	2015.04.16 18:15	sell	2061	0.01	1.22109	0.00000	0.00000
6157	2015.04.16 18:15	modify	2061	0.01	1.22109	1.37109	1.12109
6158	2015.04.16 18:15	close	2060	0.01	1.22129	1.27548	1.20748	3.43	13128.67
6159	2015.04.16 18:15	close	2054	0.01	1.22129	1.27347	1.20547	1.78	13130.45
6160	2015.04.16 18:15	sell	2062	0.01	1.22109	0.00000	0.00000
6161	2015.04.16 18:15	modify	2062	0.01	1.22109	1.27109	1.20309
6162	2015.04.16 18:15	buy	2063	0.01	1.22129	0.00000	0.00000
6163	2015.04.16 18:15	modify	2063	0.01	1.22129	1.04629	1.28929
6164	2015.04.16 18:15	buy	2064	0.01	1.22129	0.00000	0.00000
6165	2015.04.16 18:15	modify	2064	0.01	1.22129	1.01129	1.31129
6166	2015.04.16 20:30	buy	2065	0.01	1.21918	0.00000	0.00000
6167	2015.04.16 20:30	modify	2065	0.01	1.21918	1.04418	1.28718
6168	2015.04.16 20:30	buy	2066	0.01	1.21918	0.00000	0.00000
6169	2015.04.16 20:30	modify	2066	0.01	1.21918	1.00918	1.30918
6170	2015.04.16 20:30	buy	2067	0.01	1.21918	0.00000	0.00000
6171	2015.04.16 20:30	modify	2067	0.01	1.21918	1.14418	1.27718
6172	2015.04.16 20:30	buy	2068	0.01	1.21918	0.00000	0.00000
6173	2015.04.16 20:30	modify	2068	0.01	1.21918	1.05418	1.24318
6174	2015.04.16 20:45	close	2061	0.01	1.21733	1.37109	1.12109	3.09	13133.54
6175	2015.04.16 20:45	close	2062	0.01	1.21733	1.27109	1.20309	3.09	13136.63
6176	2015.04.16 20:45	buy	2069	0.01	1.21733	0.00000	0.00000
6177	2015.04.16 20:45	modify	2069	0.01	1.21733	1.04233	1.28533
6178	2015.04.16 20:45	buy	2070	0.01	1.21733	0.00000	0.00000
6179	2015.04.16 20:45	modify	2070	0.01	1.21733	1.00733	1.30733
6180	2015.04.16 20:45	close	2059	0.01	1.21733	1.29746	1.16446	4.21	13140.84
6181	2015.04.17 10:00	sell	2071	0.01	1.21936	0.00000	0.00000
6182	2015.04.17 10:00	modify	2071	0.01	1.21936	1.29436	1.16136
6183	2015.04.17 10:00	sell	2072	0.01	1.21936	0.00000	0.00000
6184	2015.04.17 10:00	modify	2072	0.01	1.21936	1.38436	1.19536
6185	2015.04.17 13:00	sell	2073	0.01	1.21421	0.00000	0.00000
6186	2015.04.17 13:00	modify	2073	0.01	1.21421	1.36421	1.11421
6187	2015.04.17 13:00	sell	2074	0.01	1.21421	0.00000	0.00000
6188	2015.04.17 13:00	modify	2074	0.01	1.21421	1.47421	1.14821
6189	2015.04.17 13:00	sell	2075	0.01	1.21421	0.00000	0.00000
6190	2015.04.17 13:00	modify	2075	0.01	1.21421	1.26421	1.19621
6191	2015.04.17 13:00	buy	2076	0.01	1.21441	0.00000	0.00000
6192	2015.04.17 13:00	modify	2076	0.01	1.21441	1.03941	1.28241
6193	2015.04.17 13:00	buy	2077	0.01	1.21441	0.00000	0.00000
6194	2015.04.17 13:00	modify	2077	0.01	1.21441	1.00441	1.30441
6195	2015.04.17 13:00	buy	2078	0.01	1.21441	0.00000	0.00000
6196	2015.04.17 13:00	modify	2078	0.01	1.21441	1.13941	1.27241
6197	2015.04.17 13:00	buy	2079	0.01	1.21441	0.00000	0.00000
6198	2015.04.17 13:00	modify	2079	0.01	1.21441	1.04941	1.23841
6199	2015.04.17 13:15	close	2071	0.01	1.21397	1.29436	1.16136	4.44	13145.28
6200	2015.04.17 14:15	sell	2080	0.01	1.21613	0.00000	0.00000
6201	2015.04.17 14:15	modify	2080	0.01	1.21613	1.36613	1.11613
6202	2015.04.17 14:15	sell	2081	0.01	1.21613	0.00000	0.00000
6203	2015.04.17 14:15	modify	2081	0.01	1.21613	1.26613	1.19813
6204	2015.04.17 14:30	sell	2082	0.01	1.21711	0.00000	0.00000
6205	2015.04.17 14:30	modify	2082	0.01	1.21711	1.47711	1.15111
6206	2015.04.17 15:00	sell	2083	0.01	1.21836	0.00000	0.00000
6207	2015.04.17 15:00	modify	2083	0.01	1.21836	1.36836	1.11836
6208	2015.04.17 15:00	sell	2084	0.01	1.21836	0.00000	0.00000
6209	2015.04.17 15:00	modify	2084	0.01	1.21836	1.26836	1.20036
6210	2015.04.17 15:45	close	2083	0.01	1.21233	1.36836	1.11836	4.97	13150.25
6211	2015.04.17 15:45	close	2080	0.01	1.21233	1.36613	1.11613	3.13	13153.38
6212	2015.04.17 15:45	close	2073	0.01	1.21233	1.36421	1.11421	1.55	13154.93
6213	2015.04.17 15:45	sell	2085	0.01	1.21213	0.00000	0.00000
6214	2015.04.17 15:45	modify	2085	0.01	1.21213	1.36213	1.11213
6215	2015.04.17 15:45	close	2082	0.01	1.21233	1.47711	1.15111	3.94	13158.87
6216	2015.04.17 15:45	close	2074	0.01	1.21233	1.47421	1.14821	1.55	13160.42
6217	2015.04.17 15:45	close	2084	0.01	1.21233	1.26836	1.20036	4.97	13165.39
6218	2015.04.17 15:45	close	2081	0.01	1.21233	1.26613	1.19813	3.13	13168.52
6219	2015.04.17 15:45	close	2075	0.01	1.21233	1.26421	1.19621	1.55	13170.07
6220	2015.04.17 15:45	sell	2086	0.01	1.21213	0.00000	0.00000
6221	2015.04.17 15:45	modify	2086	0.01	1.21213	1.26213	1.19413
6222	2015.04.17 15:45	buy	2087	0.01	1.21233	0.00000	0.00000
6223	2015.04.17 15:45	modify	2087	0.01	1.21233	1.03733	1.28033
6224	2015.04.17 15:45	buy	2088	0.01	1.21233	0.00000	0.00000
6225	2015.04.17 15:45	modify	2088	0.01	1.21233	1.00233	1.30233
6226	2015.04.17 15:45	close	2072	0.01	1.21233	1.38436	1.19536	5.80	13175.87
6227	2015.04.17 16:45	sell	2089	0.01	1.21400	0.00000	0.00000
6228	2015.04.17 16:45	modify	2089	0.01	1.21400	1.36400	1.11400
6229	2015.04.17 16:45	sell	2090	0.01	1.21400	0.00000	0.00000
6230	2015.04.17 16:45	modify	2090	0.01	1.21400	1.26400	1.19600
6231	2015.04.17 16:45	sell	2091	0.01	1.21400	0.00000	0.00000
6232	2015.04.17 16:45	modify	2091	0.01	1.21400	1.28900	1.15600
6233	2015.04.17 16:45	sell	2092	0.01	1.21400	0.00000	0.00000
6234	2015.04.17 16:45	modify	2092	0.01	1.21400	1.37900	1.19000
6235	2015.04.17 17:15	sell	2093	0.01	1.21719	0.00000	0.00000
6236	2015.04.17 17:15	modify	2093	0.01	1.21719	1.36719	1.11719
6237	2015.04.17 17:15	sell	2094	0.01	1.21719	0.00000	0.00000
6238	2015.04.17 17:15	modify	2094	0.01	1.21719	1.26719	1.19919
6239	2015.04.17 17:45	buy	2095	0.01	1.21909	0.00000	0.00000
6240	2015.04.17 17:45	modify	2095	0.01	1.21909	0.95909	1.28509
6241	2015.04.17 17:45	sell	2096	0.01	1.21889	0.00000	0.00000
6242	2015.04.17 17:45	modify	2096	0.01	1.21889	1.29389	1.16089
6243	2015.04.17 17:45	sell	2097	0.01	1.21889	0.00000	0.00000
6244	2015.04.17 17:45	modify	2097	0.01	1.21889	1.38389	1.19489
6245	2015.04.17 18:00	sell	2098	0.01	1.22188	0.00000	0.00000
6246	2015.04.17 18:00	modify	2098	0.01	1.22188	1.37188	1.12188
6247	2015.04.17 18:00	close	2095	0.01	1.22188	0.95909	1.28509	2.28	13178.15
6248	2015.04.17 18:00	sell	2099	0.01	1.22188	0.00000	0.00000
6249	2015.04.17 18:00	modify	2099	0.01	1.22188	1.27188	1.20388
6250	2015.04.17 18:00	close	2087	0.01	1.22188	1.03733	1.28033	7.82	13185.97
6251	2015.04.17 18:00	close	2076	0.01	1.22188	1.03941	1.28241	6.11	13192.08
6252	2015.04.17 18:00	close	2069	0.01	1.22188	1.04233	1.28533	3.75	13195.83
6253	2015.04.17 18:00	close	2065	0.01	1.22188	1.04418	1.28718	2.24	13198.07
6254	2015.04.17 18:00	close	2063	0.01	1.22188	1.04629	1.28929	0.51	13198.58
6255	2015.04.17 18:00	close	2055	0.01	1.22188	1.04867	1.29167	-1.43	13197.15
6256	2015.04.17 18:00	close	2051	0.01	1.22188	1.05324	1.29624	-5.18	13191.97
6257	2015.04.17 18:00	close	2088	0.01	1.22188	1.00233	1.30233	7.82	13199.79
6258	2015.04.17 18:00	close	2077	0.01	1.22188	1.00441	1.30441	6.11	13205.90
6259	2015.04.17 18:00	close	2070	0.01	1.22188	1.00733	1.30733	3.75	13209.65
6260	2015.04.17 18:00	close	2066	0.01	1.22188	1.00918	1.30918	2.24	13211.89
6261	2015.04.17 18:00	close	2064	0.01	1.22188	1.01129	1.31129	0.51	13212.40
6262	2015.04.17 18:00	close	2056	0.01	1.22188	1.01367	1.31367	-1.43	13210.98
6263	2015.04.17 18:00	close	2052	0.01	1.22188	1.01824	1.31824	-5.18	13205.80
6264	2015.04.17 18:30	sell	2100	0.01	1.22414	0.00000	0.00000
6265	2015.04.17 18:30	modify	2100	0.01	1.22414	1.37414	1.12414
6266	2015.04.17 18:30	sell	2101	0.01	1.22414	0.00000	0.00000
6267	2015.04.17 18:30	modify	2101	0.01	1.22414	1.27414	1.20614
6268	2015.04.17 18:30	sell	2102	0.01	1.22414	0.00000	0.00000
6269	2015.04.17 18:30	modify	2102	0.01	1.22414	1.29914	1.16614
6270	2015.04.17 18:30	sell	2103	0.01	1.22414	0.00000	0.00000
6271	2015.04.17 18:30	modify	2103	0.01	1.22414	1.29914	1.20614
6272	2015.04.17 18:30	sell	2104	0.01	1.22414	0.00000	0.00000
6273	2015.04.17 18:30	modify	2104	0.01	1.22414	1.38914	1.20014
6274	2015.04.20 03:45	buy	2105	0.01	1.22001	0.00000	0.00000
6275	2015.04.20 03:45	modify	2105	0.01	1.22001	1.01001	1.31001
6276	2015.04.20 05:00	sell	2106	0.01	1.22099	0.00000	0.00000
6277	2015.04.20 05:00	modify	2106	0.01	1.22099	1.43099	1.13099
6278	2015.04.20 09:45	buy	2107	0.01	1.21908	0.00000	0.00000
6279	2015.04.20 09:45	modify	2107	0.01	1.21908	1.04408	1.28708
6280	2015.04.20 10:45	close	2106	0.01	1.21892	1.43099	1.13099	1.70	13207.50
6281	2015.04.20 12:30	close	2107	0.01	1.22088	1.04408	1.28708	1.47	13208.97
6282	2015.04.20 12:30	sell	2108	0.01	1.22088	0.00000	0.00000
6283	2015.04.20 12:30	modify	2108	0.01	1.22088	1.43088	1.13088
6284	2015.04.20 14:00	sell	2109	0.01	1.22304	0.00000	0.00000
6285	2015.04.20 14:00	modify	2109	0.01	1.22304	1.39804	1.15504
6286	2015.04.20 14:00	close	2105	0.01	1.22304	1.01001	1.31001	2.48	13211.45
6287	2015.04.20 14:00	sell	2110	0.01	1.22304	0.00000	0.00000
6288	2015.04.20 14:00	modify	2110	0.01	1.22304	1.43304	1.13304
6289	2015.04.20 14:45	buy	2111	0.01	1.22530	0.00000	0.00000
6290	2015.04.20 14:45	modify	2111	0.01	1.22530	0.96530	1.29130
6291	2015.04.20 14:45	sell	2112	0.01	1.22510	0.00000	0.00000
6292	2015.04.20 14:45	modify	2112	0.01	1.22510	1.40010	1.15710
6293	2015.04.20 14:45	sell	2113	0.01	1.22510	0.00000	0.00000
6294	2015.04.20 14:45	modify	2113	0.01	1.22510	1.43510	1.13510
6295	2015.04.20 16:00	close	2112	0.01	1.22334	1.40010	1.15710	1.44	13212.89
6296	2015.04.20 16:00	close	2109	0.01	1.22334	1.39804	1.15504	-0.25	13212.64
6297	2015.04.20 17:15	sell	2114	0.01	1.22297	0.00000	0.00000
6298	2015.04.20 17:15	modify	2114	0.01	1.22297	1.39797	1.15497
6299	2015.04.20 17:30	buy	2115	0.01	1.22161	0.00000	0.00000
6300	2015.04.20 17:30	modify	2115	0.01	1.22161	0.96161	1.28761
6301	2015.04.20 17:30	close	2114	0.01	1.22161	1.39797	1.15497	1.11	13213.75
6302	2015.04.20 17:30	close	2113	0.01	1.22161	1.43510	1.13510	2.86	13216.61
6303	2015.04.20 17:30	close	2110	0.01	1.22161	1.43304	1.13304	1.17	13217.78
6304	2015.04.20 17:30	close	2108	0.01	1.22161	1.43088	1.13088	-0.60	13217.18
6305	2015.04.20 17:45	sell	2116	0.01	1.21913	0.00000	0.00000
6306	2015.04.20 17:45	modify	2116	0.01	1.21913	1.47913	1.15313
6307	2015.04.20 20:00	sell	2117	0.01	1.22227	0.00000	0.00000
6308	2015.04.20 20:00	modify	2117	0.01	1.22227	1.48227	1.15627
6309	2015.04.20 20:00	sell	2118	0.01	1.22227	0.00000	0.00000
6310	2015.04.20 20:00	modify	2118	0.01	1.22227	1.43227	1.13227
6311	2015.04.21 03:30	close	2115	0.01	1.22447	0.96161	1.28761	2.37	13219.55
6312	2015.04.21 03:30	close	2111	0.01	1.22447	0.96530	1.29130	-0.65	13218.90
6313	2015.04.21 03:30	sell	2119	0.01	1.22447	0.00000	0.00000
6314	2015.04.21 03:30	modify	2119	0.01	1.22447	1.43447	1.13447
6315	2015.04.21 04:45	sell	2120	0.01	1.22566	0.00000	0.00000
6316	2015.04.21 04:45	modify	2120	0.01	1.22566	1.48566	1.15966
6317	2015.04.21 05:00	sell	2121	0.01	1.22599	0.00000	0.00000
6318	2015.04.21 05:00	modify	2121	0.01	1.22599	1.37599	1.12599
6319	2015.04.21 05:00	sell	2122	0.01	1.22599	0.00000	0.00000
6320	2015.04.21 05:00	modify	2122	0.01	1.22599	1.27599	1.20799
6321	2015.04.21 05:00	sell	2123	0.01	1.22599	0.00000	0.00000
6322	2015.04.21 05:00	modify	2123	0.01	1.22599	1.30099	1.20799
6323	2015.04.21 06:15	sell	2124	0.01	1.22652	0.00000	0.00000
6324	2015.04.21 06:15	modify	2124	0.01	1.22652	1.43652	1.13652
6325	2015.04.21 11:00	sell	2125	0.01	1.22791	0.00000	0.00000
6326	2015.04.21 11:00	modify	2125	0.01	1.22791	1.37791	1.12791
6327	2015.04.21 11:00	sell	2126	0.01	1.22791	0.00000	0.00000
6328	2015.04.21 11:00	modify	2126	0.01	1.22791	1.27791	1.20991
6329	2015.04.21 11:00	sell	2127	0.01	1.22791	0.00000	0.00000
6330	2015.04.21 11:00	modify	2127	0.01	1.22791	1.30291	1.20991
6331	2015.04.21 12:45	buy	2128	0.01	1.22388	0.00000	0.00000
6332	2015.04.21 12:45	modify	2128	0.01	1.22388	1.01388	1.31388
6333	2015.04.21 13:15	close	2124	0.01	1.22371	1.43652	1.13652	2.30	13221.20
6334	2015.04.21 13:15	close	2119	0.01	1.22371	1.43447	1.13447	0.62	13221.82
6335	2015.04.21 13:15	close	2118	0.01	1.22371	1.43227	1.13227	-1.28	13220.54
6336	2015.04.21 14:45	close	2127	0.01	1.22244	1.30291	1.20991	4.47	13225.01
6337	2015.04.21 14:45	close	2123	0.01	1.22244	1.30099	1.20799	2.90	13227.91
6338	2015.04.21 14:45	close	2103	0.01	1.22244	1.29914	1.20614	1.18	13229.09
6339	2015.04.21 16:30	buy	2129	0.01	1.22693	0.00000	0.00000
6340	2015.04.21 16:30	modify	2129	0.01	1.22693	0.96693	1.29293
6341	2015.04.21 16:30	close	2128	0.01	1.22673	1.01388	1.31388	2.32	13231.41
6342	2015.04.21 16:30	sell	2130	0.01	1.22673	0.00000	0.00000
6343	2015.04.21 16:30	modify	2130	0.01	1.22673	1.43673	1.13673
6344	2015.04.21 16:45	close	2129	0.01	1.22795	0.96693	1.29293	0.83	13232.24
6345	2015.04.21 16:45	sell	2131	0.01	1.22795	0.00000	0.00000
6346	2015.04.21 16:45	modify	2131	0.01	1.22795	1.30295	1.16995
6347	2015.04.21 16:45	sell	2132	0.01	1.22795	0.00000	0.00000
6348	2015.04.21 16:45	modify	2132	0.01	1.22795	1.39295	1.20395
6349	2015.04.21 17:00	sell	2133	0.01	1.22847	0.00000	0.00000
6350	2015.04.21 17:00	modify	2133	0.01	1.22847	1.48847	1.16247
6351	2015.04.21 20:30	sell	2134	0.01	1.22878	0.00000	0.00000
6352	2015.04.21 20:30	modify	2134	0.01	1.22878	1.43878	1.13878
6353	2015.04.21 21:15	sell	2135	0.01	1.23034	0.00000	0.00000
6354	2015.04.21 21:15	modify	2135	0.01	1.23034	1.38034	1.13034
6355	2015.04.21 21:15	sell	2136	0.01	1.23034	0.00000	0.00000
6356	2015.04.21 21:15	modify	2136	0.01	1.23034	1.28034	1.21234
6357	2015.04.22 05:30	close	2134	0.01	1.22657	1.43878	1.13878	1.70	13233.94
6358	2015.04.22 05:30	close	2130	0.01	1.22657	1.43673	1.13673	0.03	13233.96
6359	2015.04.22 05:30	buy	2137	0.01	1.22657	0.00000	0.00000
6360	2015.04.22 05:30	modify	2137	0.01	1.22657	1.01657	1.31657
6361	2015.04.22 09:45	buy	2138	0.01	1.22477	0.00000	0.00000
6362	2015.04.22 09:45	modify	2138	0.01	1.22477	1.01477	1.31477
6363	2015.04.22 10:45	close	2133	0.01	1.22334	1.48847	1.16247	4.09	13238.05
6364	2015.04.22 10:45	close	2120	0.01	1.22334	1.48566	1.15966	1.80	13239.85
6365	2015.04.22 10:45	close	2117	0.01	1.22334	1.48227	1.15627	-1.08	13238.77
6366	2015.04.22 10:45	close	2116	0.01	1.22334	1.47913	1.15313	-3.65	13235.12
6367	2015.04.22 11:45	buy	2139	0.01	1.22293	0.00000	0.00000
6368	2015.04.22 11:45	modify	2139	0.01	1.22293	1.01293	1.31293
6369	2015.04.22 18:15	close	2139	0.01	1.22657	1.01293	1.31293	2.97	13238.09
6370	2015.04.22 18:15	close	2138	0.01	1.22657	1.01477	1.31477	1.47	13239.56
6371	2015.04.22 18:15	close	2137	0.01	1.22657	1.01657	1.31657	0.00	13239.56
6372	2015.04.22 18:30	buy	2140	0.01	1.22477	0.00000	0.00000
6373	2015.04.22 18:30	modify	2140	0.01	1.22477	1.01477	1.31477
6374	2015.04.22 21:15	buy	2141	0.01	1.22276	0.00000	0.00000
6375	2015.04.22 21:15	modify	2141	0.01	1.22276	1.01276	1.31276
6376	2015.04.23 03:15	sell	2142	0.01	1.22456	0.00000	0.00000
6377	2015.04.23 03:15	modify	2142	0.01	1.22456	1.43456	1.13456
6378	2015.04.23 03:30	close	2141	0.01	1.22510	1.01276	1.31276	2.00	13241.56
6379	2015.04.23 03:30	close	2140	0.01	1.22510	1.01477	1.31477	0.36	13241.93
6380	2015.04.23 03:45	sell	2143	0.01	1.22628	0.00000	0.00000
6381	2015.04.23 03:45	modify	2143	0.01	1.22628	1.30128	1.20828
6382	2015.04.23 04:30	sell	2144	0.01	1.22649	0.00000	0.00000
6383	2015.04.23 04:30	modify	2144	0.01	1.22649	1.43649	1.13649
6384	2015.04.23 07:45	close	2144	0.01	1.22452	1.43649	1.13649	1.61	13243.54
6385	2015.04.23 07:45	close	2142	0.01	1.22452	1.43456	1.13456	0.03	13243.57
6386	2015.04.23 17:15	close	2135	0.01	1.22022	1.38034	1.13034	7.88	13251.44
6387	2015.04.23 17:15	close	2125	0.01	1.22022	1.37791	1.12791	5.89	13257.33
6388	2015.04.23 17:15	close	2121	0.01	1.22022	1.37599	1.12599	4.32	13261.65
6389	2015.04.23 17:15	close	2100	0.01	1.22022	1.37414	1.12414	2.59	13264.24
6390	2015.04.23 17:15	close	2098	0.01	1.22022	1.37188	1.12188	0.74	13264.98
6391	2015.04.23 17:15	close	2093	0.01	1.22022	1.36719	1.11719	-3.10	13261.88
6392	2015.04.23 17:15	close	2089	0.01	1.22022	1.36400	1.11400	-5.72	13256.16
6393	2015.04.23 17:15	close	2085	0.01	1.22022	1.36213	1.11213	-7.25	13248.90
6394	2015.04.23 17:15	close	2136	0.01	1.22022	1.28034	1.21234	7.88	13256.78
6395	2015.04.23 17:15	close	2126	0.01	1.22022	1.27791	1.20991	5.89	13262.67
6396	2015.04.23 17:15	close	2122	0.01	1.22022	1.27599	1.20799	4.32	13266.98
6397	2015.04.23 17:15	close	2101	0.01	1.22022	1.27414	1.20614	2.59	13269.57
6398	2015.04.23 17:15	close	2099	0.01	1.22022	1.27188	1.20388	0.74	13270.31
6399	2015.04.23 17:15	close	2094	0.01	1.22022	1.26719	1.19919	-3.10	13267.21
6400	2015.04.23 17:15	close	2090	0.01	1.22022	1.26400	1.19600	-5.72	13261.49
6401	2015.04.23 17:15	close	2086	0.01	1.22022	1.26213	1.19413	-7.25	13254.24
6402	2015.04.23 17:30	sell	2145	0.01	1.21859	0.00000	0.00000
6403	2015.04.23 17:30	modify	2145	0.01	1.21859	1.47859	1.15259
6404	2015.04.23 17:30	close	2131	0.01	1.21879	1.30295	1.16995	7.11	13261.35
6405	2015.04.23 17:30	close	2102	0.01	1.21879	1.29914	1.16614	3.77	13265.12
6406	2015.04.23 17:30	close	2096	0.01	1.21879	1.29389	1.16089	-0.54	13264.58
6407	2015.04.23 17:30	close	2091	0.01	1.21879	1.28900	1.15600	-4.55	13260.03
6408	2015.04.23 17:30	close	2143	0.01	1.21879	1.30128	1.20828	6.15	13266.18
6409	2015.04.23 17:30	close	2132	0.01	1.21879	1.39295	1.20395	7.11	13273.28
6410	2015.04.23 17:30	close	2104	0.01	1.21879	1.38914	1.20014	3.77	13277.05
6411	2015.04.23 17:30	close	2097	0.01	1.21879	1.38389	1.19489	-0.54	13276.51
6412	2015.04.23 17:30	close	2092	0.01	1.21879	1.37900	1.19000	-4.55	13271.96
6413	2015.04.23 17:45	close	2145	0.01	1.21694	1.47859	1.15259	1.36	13273.32
6414	2015.04.23 19:30	sell	2146	0.01	1.21347	0.00000	0.00000
6415	2015.04.23 19:30	modify	2146	0.01	1.21347	1.28847	1.15547
6416	2015.04.23 19:30	sell	2147	0.01	1.21347	0.00000	0.00000
6417	2015.04.23 19:30	modify	2147	0.01	1.21347	1.37847	1.18947
6418	2015.04.23 23:00	sell	2148	0.01	1.21458	0.00000	0.00000
6419	2015.04.23 23:00	modify	2148	0.01	1.21458	1.36458	1.11458
6420	2015.04.23 23:00	sell	2149	0.01	1.21458	0.00000	0.00000
6421	2015.04.23 23:00	modify	2149	0.01	1.21458	1.26458	1.19658
6422	2015.04.24 11:15	close	2149	0.01	1.21180	1.26458	1.19658	2.19	13275.51
6423	2015.04.24 15:30	close	2148	0.01	1.21129	1.36458	1.11458	2.62	13278.13
6424	2015.04.24 16:45	buy	2150	0.01	1.21548	0.00000	0.00000
6425	2015.04.24 16:45	modify	2150	0.01	1.21548	0.95548	1.28148
6426	2015.04.24 17:15	close	2150	0.01	1.21706	0.95548	1.28148	1.30	13279.43
6427	2015.04.24 20:00	sell	2151	0.01	1.21780	0.00000	0.00000
6428	2015.04.24 20:00	modify	2151	0.01	1.21780	1.29280	1.15980
6429	2015.04.24 20:00	sell	2152	0.01	1.21780	0.00000	0.00000
6430	2015.04.24 20:00	modify	2152	0.01	1.21780	1.29280	1.19980
6431	2015.04.24 20:00	sell	2153	0.01	1.21780	0.00000	0.00000
6432	2015.04.24 20:00	modify	2153	0.01	1.21780	1.38280	1.19380
6433	2015.04.27 04:45	buy	2154	0.01	1.21573	0.00000	0.00000
6434	2015.04.27 04:45	modify	2154	0.01	1.21573	1.00573	1.30573
6435	2015.04.27 06:30	sell	2155	0.01	1.21660	0.00000	0.00000
6436	2015.04.27 06:30	modify	2155	0.01	1.21660	1.42660	1.12660
6437	2015.04.27 10:00	close	2154	0.01	1.21842	1.00573	1.30573	2.21	13281.64
6438	2015.04.27 10:00	sell	2156	0.01	1.21842	0.00000	0.00000
6439	2015.04.27 10:00	modify	2156	0.01	1.21842	1.42842	1.12842
6440	2015.04.27 13:45	close	2156	0.01	1.21612	1.42842	1.12842	1.89	13283.53
6441	2015.04.27 13:45	close	2155	0.01	1.21612	1.42660	1.12660	0.39	13283.92
6442	2015.04.27 16:45	close	2151	0.01	1.21298	1.29280	1.15980	3.87	13287.78
6443	2015.04.27 16:45	close	2146	0.01	1.21298	1.28847	1.15547	0.19	13287.98
6444	2015.04.27 17:00	sell	2157	0.01	1.21221	0.00000	0.00000
6445	2015.04.27 17:00	modify	2157	0.01	1.21221	1.47221	1.14621
6446	2015.04.27 17:00	close	2153	0.01	1.21241	1.38280	1.19380	4.35	13292.32
6447	2015.04.27 17:00	close	2147	0.01	1.21241	1.37847	1.18947	0.66	13292.99
6448	2015.04.27 17:15	close	2157	0.01	1.21121	1.47221	1.14621	0.83	13293.82
6449	2015.04.27 17:30	buy	2158	0.01	1.21018	0.00000	0.00000
6450	2015.04.27 17:30	modify	2158	0.01	1.21018	1.13518	1.26818
6451	2015.04.27 17:30	close	2152	0.01	1.21018	1.29280	1.19980	6.20	13300.01
6452	2015.04.27 17:30	buy	2159	0.01	1.21018	0.00000	0.00000
6453	2015.04.27 17:30	modify	2159	0.01	1.21018	1.04518	1.23418
6454	2015.04.27 18:00	sell	2160	0.01	1.20957	0.00000	0.00000
6455	2015.04.27 18:00	modify	2160	0.01	1.20957	1.28457	1.15157
6456	2015.04.27 18:00	sell	2161	0.01	1.20957	0.00000	0.00000
6457	2015.04.27 18:00	modify	2161	0.01	1.20957	1.37457	1.18557
6458	2015.04.28 08:45	buy	2162	0.01	1.20991	0.00000	0.00000
6459	2015.04.28 08:45	modify	2162	0.01	1.20991	0.99991	1.29991
6460	2015.04.28 10:15	buy	2163	0.01	1.20953	0.00000	0.00000
6461	2015.04.28 10:15	modify	2163	0.01	1.20953	1.03453	1.27753
6462	2015.04.28 11:00	close	2163	0.01	1.21076	1.03453	1.27753	1.02	13301.03
6463	2015.04.28 12:00	buy	2164	0.01	1.20983	0.00000	0.00000
6464	2015.04.28 12:00	modify	2164	0.01	1.20983	1.03483	1.27783
6465	2015.04.28 12:45	buy	2165	0.01	1.20799	0.00000	0.00000
6466	2015.04.28 12:45	modify	2165	0.01	1.20799	1.03299	1.27599
6467	2015.04.28 12:45	buy	2166	0.01	1.20799	0.00000	0.00000
6468	2015.04.28 12:45	modify	2166	0.01	1.20799	0.99799	1.29799
6469	2015.04.28 14:00	buy	2167	0.01	1.20605	0.00000	0.00000
6470	2015.04.28 14:00	modify	2167	0.01	1.20605	1.03105	1.27405
6471	2015.04.28 14:00	buy	2168	0.01	1.20605	0.00000	0.00000
6472	2015.04.28 14:00	modify	2168	0.01	1.20605	0.99605	1.29605
6473	2015.04.28 14:00	buy	2169	0.01	1.20605	0.00000	0.00000
6474	2015.04.28 14:00	modify	2169	0.01	1.20605	1.13105	1.26405
6475	2015.04.28 14:00	buy	2170	0.01	1.20605	0.00000	0.00000
6476	2015.04.28 14:00	modify	2170	0.01	1.20605	1.04105	1.23005
6477	2015.04.28 16:15	close	2167	0.01	1.20863	1.03105	1.27405	2.13	13303.16
6478	2015.04.28 16:15	close	2165	0.01	1.20863	1.03299	1.27599	0.53	13303.69
6479	2015.04.28 16:15	close	2164	0.01	1.20863	1.03483	1.27783	-0.99	13302.70
6480	2015.04.28 16:30	close	2168	0.01	1.20888	0.99605	1.29605	2.34	13305.04
6481	2015.04.28 16:30	close	2166	0.01	1.20888	0.99799	1.29799	0.74	13305.78
6482	2015.04.28 16:30	close	2162	0.01	1.20888	0.99991	1.29991	-0.85	13304.93
6483	2015.04.28 18:00	sell	2171	0.01	1.20286	0.00000	0.00000
6484	2015.04.28 18:00	modify	2171	0.01	1.20286	1.46286	1.13686
6485	2015.04.28 18:00	close	2160	0.01	1.20306	1.28457	1.15157	5.31	13310.24
6486	2015.04.28 18:00	close	2161	0.01	1.20306	1.37457	1.18557	5.31	13315.55
6487	2015.04.28 19:00	buy	2172	0.01	1.20222	0.00000	0.00000
6488	2015.04.28 19:00	modify	2172	0.01	1.20222	1.12722	1.26022
6489	2015.04.28 19:00	buy	2173	0.01	1.20222	0.00000	0.00000
6490	2015.04.28 19:00	modify	2173	0.01	1.20222	1.03722	1.22622
6491	2015.04.28 19:15	close	2171	0.01	1.20173	1.46286	1.13686	0.94	13316.49
6492	2015.04.29 13:00	buy	2174	0.01	1.20631	0.00000	0.00000
6493	2015.04.29 13:00	modify	2174	0.01	1.20631	0.94631	1.27231
6494	2015.04.29 13:15	sell	2175	0.01	1.20698	0.00000	0.00000
6495	2015.04.29 13:15	modify	2175	0.01	1.20698	1.28198	1.18898
6496	2015.04.29 15:45	buy	2176	0.01	1.20084	0.00000	0.00000
6497	2015.04.29 15:45	modify	2176	0.01	1.20084	0.94084	1.26684
6498	2015.04.29 16:45	close	2175	0.01	1.19920	1.28198	1.18898	6.49	13322.98
6499	2015.04.29 17:00	buy	2177	0.01	1.19706	0.00000	0.00000
6500	2015.04.29 17:00	modify	2177	0.01	1.19706	0.93706	1.26306
6501	2015.04.29 17:00	buy	2178	0.01	1.19706	0.00000	0.00000
6502	2015.04.29 17:00	modify	2178	0.01	1.19706	1.12206	1.25506
6503	2015.04.29 17:00	buy	2179	0.01	1.19706	0.00000	0.00000
6504	2015.04.29 17:00	modify	2179	0.01	1.19706	1.03206	1.22106
6505	2015.04.29 18:30	sell	2180	0.01	1.19609	0.00000	0.00000
6506	2015.04.29 18:30	modify	2180	0.01	1.19609	1.34609	1.09609
6507	2015.04.29 18:30	sell	2181	0.01	1.19609	0.00000	0.00000
6508	2015.04.29 18:30	modify	2181	0.01	1.19609	1.24609	1.17809
6509	2015.04.29 20:15	sell	2182	0.01	1.19886	0.00000	0.00000
6510	2015.04.29 20:15	modify	2182	0.01	1.19886	1.34886	1.09886
6511	2015.04.29 20:15	sell	2183	0.01	1.19886	0.00000	0.00000
6512	2015.04.29 20:15	modify	2183	0.01	1.19886	1.24886	1.18086
6513	2015.04.29 21:15	sell	2184	0.01	1.20158	0.00000	0.00000
6514	2015.04.29 21:15	modify	2184	0.01	1.20158	1.35158	1.10158
6515	2015.04.29 21:15	sell	2185	0.01	1.20158	0.00000	0.00000
6516	2015.04.29 21:15	modify	2185	0.01	1.20158	1.25158	1.18358
6517	2015.04.29 21:30	close	2177	0.01	1.20260	0.93706	1.26306	4.61	13327.59
6518	2015.04.29 21:30	close	2176	0.01	1.20260	0.94084	1.26684	1.46	13329.05
6519	2015.04.29 21:30	close	2174	0.01	1.20260	0.94631	1.27231	-3.08	13325.97
6520	2015.04.29 21:30	sell	2186	0.01	1.20260	0.00000	0.00000
6521	2015.04.29 21:30	modify	2186	0.01	1.20260	1.27760	1.14460
6522	2015.04.30 09:15	sell	2187	0.01	1.20361	0.00000	0.00000
6523	2015.04.30 09:15	modify	2187	0.01	1.20361	1.35361	1.10361
6524	2015.04.30 09:15	sell	2188	0.01	1.20361	0.00000	0.00000
6525	2015.04.30 09:15	modify	2188	0.01	1.20361	1.25361	1.18561
6526	2015.04.30 11:00	buy	2189	0.01	1.20093	0.00000	0.00000
6527	2015.04.30 11:00	modify	2189	0.01	1.20093	0.99093	1.29093
6528	2015.04.30 12:15	close	2189	0.01	1.20342	0.99093	1.29093	2.07	13328.04
6529	2015.04.30 16:00	sell	2190	0.01	1.20389	0.00000	0.00000
6530	2015.04.30 16:00	modify	2190	0.01	1.20389	1.41389	1.11389
6531	2015.04.30 16:15	sell	2191	0.01	1.20581	0.00000	0.00000
6532	2015.04.30 16:15	modify	2191	0.01	1.20581	1.35581	1.10581
6533	2015.04.30 16:15	sell	2192	0.01	1.20581	0.00000	0.00000
6534	2015.04.30 16:15	modify	2192	0.01	1.20581	1.25581	1.18781
6535	2015.04.30 16:15	sell	2193	0.01	1.20581	0.00000	0.00000
6536	2015.04.30 16:15	modify	2193	0.01	1.20581	1.41581	1.11581
6537	2015.04.30 16:30	sell	2194	0.01	1.20677	0.00000	0.00000
6538	2015.04.30 16:30	modify	2194	0.01	1.20677	1.28177	1.14877
6539	2015.04.30 17:45	sell	2195	0.01	1.20800	0.00000	0.00000
6540	2015.04.30 17:45	modify	2195	0.01	1.20800	1.35800	1.10800
6541	2015.04.30 17:45	sell	2196	0.01	1.20800	0.00000	0.00000
6542	2015.04.30 17:45	modify	2196	0.01	1.20800	1.25800	1.19000
6543	2015.04.30 17:45	sell	2197	0.01	1.20800	0.00000	0.00000
6544	2015.04.30 17:45	modify	2197	0.01	1.20800	1.41800	1.11800
6545	2015.04.30 18:00	sell	2198	0.01	1.21121	0.00000	0.00000
6546	2015.04.30 18:00	modify	2198	0.01	1.21121	1.36121	1.11121
6547	2015.04.30 18:00	sell	2199	0.01	1.21121	0.00000	0.00000
6548	2015.04.30 18:00	modify	2199	0.01	1.21121	1.26121	1.19321
6549	2015.04.30 18:00	sell	2200	0.01	1.21121	0.00000	0.00000
6550	2015.04.30 18:00	modify	2200	0.01	1.21121	1.42121	1.12121
6551	2015.04.30 18:00	sell	2201	0.01	1.21121	0.00000	0.00000
6552	2015.04.30 18:00	modify	2201	0.01	1.21121	1.28621	1.15321
6553	2015.04.30 23:00	sell	2202	0.01	1.20642	0.00000	0.00000
6554	2015.04.30 23:00	modify	2202	0.01	1.20642	1.46642	1.14042
6555	2015.04.30 23:00	close	2200	0.01	1.20662	1.42121	1.12121	3.80	13331.84
6556	2015.04.30 23:00	close	2197	0.01	1.20662	1.41800	1.11800	1.14	13332.98
6557	2015.04.30 23:00	close	2193	0.01	1.20662	1.41581	1.11581	-0.67	13332.31
6558	2015.04.30 23:00	close	2190	0.01	1.20662	1.41389	1.11389	-2.26	13330.05
6559	2015.05.01 05:00	sell	2203	0.01	1.20953	0.00000	0.00000
6560	2015.05.01 05:00	modify	2203	0.01	1.20953	1.46953	1.14353
6561	2015.05.01 10:15	sell	2204	0.01	1.20867	0.00000	0.00000
6562	2015.05.01 10:15	modify	2204	0.01	1.20867	1.38367	1.14067
6563	2015.05.01 11:15	sell	2205	0.01	1.20853	0.00000	0.00000
6564	2015.05.01 11:15	modify	2205	0.01	1.20853	1.41853	1.11853
6565	2015.05.01 15:00	sell	2206	0.01	1.21071	0.00000	0.00000
6566	2015.05.01 15:00	modify	2206	0.01	1.21071	1.38571	1.14271
6567	2015.05.01 15:00	sell	2207	0.01	1.21071	0.00000	0.00000
6568	2015.05.01 15:00	modify	2207	0.01	1.21071	1.42071	1.12071
6569	2015.05.01 15:45	sell	2208	0.01	1.21249	0.00000	0.00000
6570	2015.05.01 15:45	modify	2208	0.01	1.21249	1.47249	1.14649
6571	2015.05.01 16:00	sell	2209	0.01	1.21273	0.00000	0.00000
6572	2015.05.01 16:00	modify	2209	0.01	1.21273	1.38773	1.14473
6573	2015.05.01 16:00	sell	2210	0.01	1.21273	0.00000	0.00000
6574	2015.05.01 16:00	modify	2210	0.01	1.21273	1.42273	1.12273
6575	2015.05.01 16:45	sell	2211	0.01	1.21410	0.00000	0.00000
6576	2015.05.01 16:45	modify	2211	0.01	1.21410	1.36410	1.11410
6577	2015.05.01 16:45	sell	2212	0.01	1.21410	0.00000	0.00000
6578	2015.05.01 16:45	modify	2212	0.01	1.21410	1.26410	1.19610
6579	2015.05.01 17:15	buy	2213	0.01	1.21858	0.00000	0.00000
6580	2015.05.01 17:15	modify	2213	0.01	1.21858	1.06858	1.31858
6581	2015.05.01 17:15	sell	2214	0.01	1.21838	0.00000	0.00000
6582	2015.05.01 17:15	modify	2214	0.01	1.21838	1.47838	1.15238
6583	2015.05.01 17:15	sell	2215	0.01	1.21838	0.00000	0.00000
6584	2015.05.01 17:15	modify	2215	0.01	1.21838	1.26838	1.20038
6585	2015.05.01 17:15	sell	2216	0.01	1.21838	0.00000	0.00000
6586	2015.05.01 17:15	modify	2216	0.01	1.21838	1.39338	1.15038
6587	2015.05.01 17:15	sell	2217	0.01	1.21838	0.00000	0.00000
6588	2015.05.01 17:15	modify	2217	0.01	1.21838	1.42838	1.12838
6589	2015.05.01 17:15	sell	2218	0.01	1.21838	0.00000	0.00000
6590	2015.05.01 17:15	modify	2218	0.01	1.21838	1.29338	1.16038
6591	2015.05.01 17:30	sell	2219	0.01	1.21862	0.00000	0.00000
6592	2015.05.01 17:30	modify	2219	0.01	1.21862	1.36862	1.11862
6593	2015.05.01 18:00	buy	2220	0.01	1.21643	0.00000	0.00000
6594	2015.05.01 18:00	modify	2220	0.01	1.21643	1.06643	1.31643
6595	2015.05.01 19:00	close	2220	0.01	1.21919	1.06643	1.31643	2.26	13332.31
6596	2015.05.01 19:00	close	2213	0.01	1.21919	1.06858	1.31858	0.50	13332.81
6597	2015.05.01 19:45	buy	2221	0.01	1.21775	0.00000	0.00000
6598	2015.05.01 19:45	modify	2221	0.01	1.21775	1.06775	1.31775
6599	2015.05.01 19:45	buy	2222	0.01	1.21775	0.00000	0.00000
6600	2015.05.01 19:45	modify	2222	0.01	1.21775	1.16775	1.23575
6601	2015.05.01 21:30	buy	2223	0.01	1.21578	0.00000	0.00000
6602	2015.05.01 21:30	modify	2223	0.01	1.21578	1.06578	1.31578
6603	2015.05.01 21:30	buy	2224	0.01	1.21578	0.00000	0.00000
6604	2015.05.01 21:30	modify	2224	0.01	1.21578	1.16578	1.23378
6605	2015.05.04 05:15	close	2224	0.01	1.21777	1.16578	1.23378	1.66	13334.47
6606	2015.05.04 05:15	close	2222	0.01	1.21777	1.16775	1.23575	0.05	13334.52
6607	2015.05.04 12:00	buy	2225	0.01	1.21455	0.00000	0.00000
6608	2015.05.04 12:00	modify	2225	0.01	1.21455	1.03955	1.28255
6609	2015.05.04 12:15	buy	2226	0.01	1.21395	0.00000	0.00000
6610	2015.05.04 12:15	modify	2226	0.01	1.21395	1.06395	1.31395
6611	2015.05.04 14:00	buy	2227	0.01	1.21254	0.00000	0.00000
6612	2015.05.04 14:00	modify	2227	0.01	1.21254	1.03754	1.28054
6613	2015.05.04 14:15	close	2216	0.01	1.21226	1.39338	1.15038	4.95	13339.46
6614	2015.05.04 14:15	close	2209	0.01	1.21226	1.38773	1.14473	0.29	13339.75
6615	2015.05.04 14:15	close	2206	0.01	1.21226	1.38571	1.14271	-1.38	13338.37
6616	2015.05.04 14:15	close	2204	0.01	1.21226	1.38367	1.14067	-3.06	13335.30
6617	2015.05.04 14:30	buy	2228	0.01	1.21212	0.00000	0.00000
6618	2015.05.04 14:30	modify	2228	0.01	1.21212	1.06212	1.31212
6619	2015.05.04 15:15	close	2217	0.01	1.21163	1.42838	1.12838	5.47	13340.77
6620	2015.05.04 15:15	close	2210	0.01	1.21163	1.42273	1.12273	0.81	13341.58
6621	2015.05.04 15:15	close	2207	0.01	1.21163	1.42071	1.12071	-0.86	13340.71
6622	2015.05.04 15:15	close	2205	0.01	1.21163	1.41853	1.11853	-2.66	13338.05
6623	2015.05.04 15:30	close	2214	0.01	1.21103	1.47838	1.15238	5.97	13344.02
6624	2015.05.04 15:30	close	2208	0.01	1.21103	1.47249	1.14649	1.11	13345.12
6625	2015.05.04 15:30	close	2203	0.01	1.21103	1.46953	1.14353	-1.34	13343.78
6626	2015.05.04 15:30	close	2202	0.01	1.21103	1.46642	1.14042	-4.02	13339.76
6627	2015.05.04 15:45	buy	2229	0.01	1.21015	0.00000	0.00000
6628	2015.05.04 15:45	modify	2229	0.01	1.21015	1.06015	1.31015
6629	2015.05.04 15:45	buy	2230	0.01	1.21015	0.00000	0.00000
6630	2015.05.04 15:45	modify	2230	0.01	1.21015	1.03515	1.27815
6631	2015.05.05 09:30	close	2230	0.01	1.21278	1.03515	1.27815	2.20	13341.96
6632	2015.05.05 09:30	close	2227	0.01	1.21278	1.03754	1.28054	0.23	13342.19
6633	2015.05.05 09:30	close	2225	0.01	1.21278	1.03955	1.28255	-1.43	13340.77
6634	2015.05.05 12:30	buy	2231	0.01	1.21046	0.00000	0.00000
6635	2015.05.05 12:30	modify	2231	0.01	1.21046	1.00046	1.30046
6636	2015.05.05 15:30	buy	2232	0.01	1.20758	0.00000	0.00000
6637	2015.05.05 15:30	modify	2232	0.01	1.20758	1.05758	1.30758
6638	2015.05.05 15:30	buy	2233	0.01	1.20758	0.00000	0.00000
6639	2015.05.05 15:30	modify	2233	0.01	1.20758	0.99758	1.29758
6640	2015.05.05 15:30	close	2218	0.01	1.20758	1.29338	1.16038	8.73	13349.50
6641	2015.05.05 15:30	close	2201	0.01	1.20758	1.28621	1.15321	2.70	13352.20
6642	2015.05.05 15:30	close	2194	0.01	1.20758	1.28177	1.14877	-0.98	13351.22
6643	2015.05.05 15:30	close	2186	0.01	1.20758	1.27760	1.14460	-4.74	13346.48
6644	2015.05.05 16:00	close	2219	0.01	1.20560	1.36862	1.11862	10.59	13357.07
6645	2015.05.05 16:00	close	2211	0.01	1.20560	1.36410	1.11410	6.84	13363.91
6646	2015.05.05 16:00	close	2198	0.01	1.20560	1.36121	1.11121	4.34	13368.25
6647	2015.05.05 16:00	close	2195	0.01	1.20560	1.35800	1.10800	1.68	13369.93
6648	2015.05.05 16:00	close	2191	0.01	1.20560	1.35581	1.10581	-0.14	13369.79
6649	2015.05.05 16:00	close	2187	0.01	1.20560	1.35361	1.10361	-1.96	13367.83
6650	2015.05.05 16:00	close	2184	0.01	1.20560	1.35158	1.10158	-3.95	13363.88
6651	2015.05.05 16:00	close	2182	0.01	1.20560	1.34886	1.09886	-6.21	13357.67
6652	2015.05.05 16:00	close	2180	0.01	1.20560	1.34609	1.09609	-8.51	13349.16
6653	2015.05.05 16:00	buy	2234	0.01	1.20560	0.00000	0.00000
6654	2015.05.05 16:00	modify	2234	0.01	1.20560	1.05560	1.30560
6655	2015.05.05 16:00	close	2215	0.01	1.20560	1.26838	1.20038	10.39	13359.56
6656	2015.05.05 16:00	close	2212	0.01	1.20560	1.26410	1.19610	6.84	13366.40
6657	2015.05.05 16:00	close	2199	0.01	1.20560	1.26121	1.19321	4.34	13370.74
6658	2015.05.05 16:00	close	2196	0.01	1.20560	1.25800	1.19000	1.68	13372.42
6659	2015.05.05 16:00	close	2192	0.01	1.20560	1.25581	1.18781	-0.14	13372.28
6660	2015.05.05 16:00	close	2188	0.01	1.20560	1.25361	1.18561	-1.96	13370.32
6661	2015.05.05 16:00	close	2185	0.01	1.20560	1.25158	1.18358	-3.95	13366.37
6662	2015.05.05 16:00	close	2183	0.01	1.20560	1.24886	1.18086	-6.21	13360.16
6663	2015.05.05 16:00	close	2181	0.01	1.20560	1.24609	1.17809	-8.51	13351.65
6664	2015.05.05 16:00	buy	2235	0.01	1.20560	0.00000	0.00000
6665	2015.05.05 16:00	modify	2235	0.01	1.20560	0.99560	1.29560
6666	2015.05.05 16:30	sell	2236	0.01	1.20505	0.00000	0.00000
6667	2015.05.05 16:30	modify	2236	0.01	1.20505	1.35505	1.10505
6668	2015.05.05 16:45	sell	2237	0.01	1.20453	0.00000	0.00000
6669	2015.05.05 16:45	modify	2237	0.01	1.20453	1.27953	1.14653
6670	2015.05.05 17:15	sell	2238	0.01	1.20370	0.00000	0.00000
6671	2015.05.05 17:15	modify	2238	0.01	1.20370	1.36870	1.17970
6672	2015.05.05 17:30	buy	2239	0.01	1.20350	0.00000	0.00000
6673	2015.05.05 17:30	modify	2239	0.01	1.20350	1.05350	1.30350
6674	2015.05.05 17:30	buy	2240	0.01	1.20350	0.00000	0.00000
6675	2015.05.05 17:30	modify	2240	0.01	1.20350	0.99350	1.29350
6676	2015.05.05 17:45	close	2236	0.01	1.20204	1.35505	1.10505	2.50	13354.15
6677	2015.05.05 18:00	buy	2241	0.01	1.20060	0.00000	0.00000
6678	2015.05.05 18:00	modify	2241	0.01	1.20060	1.05060	1.30060
6679	2015.05.05 18:00	buy	2242	0.01	1.20060	0.00000	0.00000
6680	2015.05.05 18:00	modify	2242	0.01	1.20060	0.99060	1.29060
6681	2015.05.05 19:15	sell	2243	0.01	1.20308	0.00000	0.00000
6682	2015.05.05 19:15	modify	2243	0.01	1.20308	1.35308	1.10308
6683	2015.05.05 19:15	sell	2244	0.01	1.20308	0.00000	0.00000
6684	2015.05.05 19:15	modify	2244	0.01	1.20308	1.25308	1.18508
6685	2015.05.05 20:30	sell	2245	0.01	1.20490	0.00000	0.00000
6686	2015.05.05 20:30	modify	2245	0.01	1.20490	1.35490	1.10490
6687	2015.05.05 20:30	sell	2246	0.01	1.20490	0.00000	0.00000
6688	2015.05.05 20:30	modify	2246	0.01	1.20490	1.25490	1.18690
6689	2015.05.05 21:30	sell	2247	0.01	1.20678	0.00000	0.00000
6690	2015.05.05 21:30	modify	2247	0.01	1.20678	1.35678	1.10678
6691	2015.05.05 21:30	sell	2248	0.01	1.20678	0.00000	0.00000
6692	2015.05.05 21:30	modify	2248	0.01	1.20678	1.25678	1.18878
6693	2015.05.05 21:30	close	2242	0.01	1.20678	0.99060	1.29060	5.12	13359.27
6694	2015.05.05 21:30	close	2240	0.01	1.20678	0.99350	1.29350	2.72	13361.99
6695	2015.05.05 21:30	close	2235	0.01	1.20678	0.99560	1.29560	0.98	13362.97
6696	2015.05.05 21:30	close	2233	0.01	1.20678	0.99758	1.29758	-0.66	13362.31
6697	2015.05.05 21:30	close	2231	0.01	1.20678	1.00046	1.30046	-3.05	13359.26
6698	2015.05.06 02:00	sell	2249	0.01	1.20788	0.00000	0.00000
6699	2015.05.06 02:00	modify	2249	0.01	1.20788	1.37288	1.18388
6700	2015.05.06 03:45	sell	2250	0.01	1.20853	0.00000	0.00000
6701	2015.05.06 03:45	modify	2250	0.01	1.20853	1.28353	1.15053
6702	2015.05.06 05:00	buy	2251	0.01	1.20663	0.00000	0.00000
6703	2015.05.06 05:00	modify	2251	0.01	1.20663	1.03163	1.27463
6704	2015.05.06 05:00	buy	2252	0.01	1.20663	0.00000	0.00000
6705	2015.05.06 05:00	modify	2252	0.01	1.20663	0.99663	1.29663
6706	2015.05.06 06:00	buy	2253	0.01	1.20478	0.00000	0.00000
6707	2015.05.06 06:00	modify	2253	0.01	1.20478	1.02978	1.27278
6708	2015.05.06 06:00	buy	2254	0.01	1.20478	0.00000	0.00000
6709	2015.05.06 06:00	modify	2254	0.01	1.20478	0.99478	1.29478
6710	2015.05.06 06:30	close	2247	0.01	1.20390	1.35678	1.10678	2.29	13361.54
6711	2015.05.06 06:30	close	2245	0.01	1.20390	1.35490	1.10490	0.73	13362.27
6712	2015.05.06 06:30	close	2243	0.01	1.20390	1.35308	1.10308	-0.78	13361.49
6713	2015.05.06 06:30	close	2248	0.01	1.20390	1.25678	1.18878	2.29	13363.77
6714	2015.05.06 06:30	close	2246	0.01	1.20390	1.25490	1.18690	0.73	13364.50
6715	2015.05.06 06:30	close	2244	0.01	1.20390	1.25308	1.18508	-0.78	13363.72
6716	2015.05.06 06:30	close	2250	0.01	1.20390	1.28353	1.15053	3.85	13367.57
6717	2015.05.06 06:30	close	2237	0.01	1.20390	1.27953	1.14653	0.42	13367.98
6718	2015.05.06 10:30	sell	2255	0.01	1.20331	0.00000	0.00000
6719	2015.05.06 10:30	modify	2255	0.01	1.20331	1.27831	1.14531
6720	2015.05.06 12:00	buy	2256	0.01	1.20281	0.00000	0.00000
6721	2015.05.06 12:00	modify	2256	0.01	1.20281	1.02781	1.27081
6722	2015.05.06 12:00	buy	2257	0.01	1.20281	0.00000	0.00000
6723	2015.05.06 12:00	modify	2257	0.01	1.20281	0.99281	1.29281
6724	2015.05.06 13:15	close	2249	0.01	1.20279	1.37288	1.18388	4.23	13372.21
6725	2015.05.06 13:15	close	2238	0.01	1.20279	1.36870	1.17970	0.66	13372.87
6726	2015.05.06 15:30	sell	2258	0.01	1.19891	0.00000	0.00000
6727	2015.05.06 15:30	modify	2258	0.01	1.19891	1.34891	1.09891
6728	2015.05.06 15:30	sell	2259	0.01	1.19891	0.00000	0.00000
6729	2015.05.06 15:30	modify	2259	0.01	1.19891	1.45891	1.13291
6730	2015.05.06 15:30	sell	2260	0.01	1.19891	0.00000	0.00000
6731	2015.05.06 15:30	modify	2260	0.01	1.19891	1.24891	1.18091
6732	2015.05.06 15:30	buy	2261	0.01	1.19911	0.00000	0.00000
6733	2015.05.06 15:30	modify	2261	0.01	1.19911	1.02411	1.26711
6734	2015.05.06 15:30	buy	2262	0.01	1.19911	0.00000	0.00000
6735	2015.05.06 15:30	modify	2262	0.01	1.19911	0.98911	1.28911
6736	2015.05.06 17:15	close	2258	0.01	1.19586	1.34891	1.09891	2.55	13375.42
6737	2015.05.06 17:15	buy	2263	0.01	1.19586	0.00000	0.00000
6738	2015.05.06 17:15	modify	2263	0.01	1.19586	1.04586	1.29586
6739	2015.05.06 17:15	close	2259	0.01	1.19586	1.45891	1.13291	2.55	13377.97
6740	2015.05.06 17:15	close	2260	0.01	1.19586	1.24891	1.18091	2.55	13380.52
6741	2015.05.06 17:15	buy	2264	0.01	1.19586	0.00000	0.00000
6742	2015.05.06 17:15	modify	2264	0.01	1.19586	1.02086	1.26386
6743	2015.05.06 17:15	buy	2265	0.01	1.19586	0.00000	0.00000
6744	2015.05.06 17:15	modify	2265	0.01	1.19586	0.98586	1.28586
6745	2015.05.06 17:15	close	2255	0.01	1.19586	1.27831	1.14531	6.23	13386.75
6746	2015.05.06 19:15	buy	2266	0.01	1.20291	0.00000	0.00000
6747	2015.05.06 19:15	modify	2266	0.01	1.20291	0.94291	1.26891
6748	2015.05.06 19:15	close	2264	0.01	1.20271	1.02086	1.26386	5.70	13392.45
6749	2015.05.06 19:15	close	2261	0.01	1.20271	1.02411	1.26711	2.99	13395.44
6750	2015.05.06 19:15	close	2256	0.01	1.20271	1.02781	1.27081	-0.08	13395.36
6751	2015.05.06 19:15	close	2253	0.01	1.20271	1.02978	1.27278	-1.72	13393.64
6752	2015.05.06 19:15	close	2251	0.01	1.20271	1.03163	1.27463	-3.26	13390.38
6753	2015.05.06 19:15	close	2265	0.01	1.20271	0.98586	1.28586	5.70	13396.08
6754	2015.05.06 19:15	close	2262	0.01	1.20271	0.98911	1.28911	2.99	13399.07
6755	2015.05.06 19:15	close	2257	0.01	1.20271	0.99281	1.29281	-0.08	13398.99
6756	2015.05.06 19:15	close	2254	0.01	1.20271	0.99478	1.29478	-1.72	13397.27
6757	2015.05.06 19:15	close	2252	0.01	1.20271	0.99663	1.29663	-3.26	13394.01
6758	2015.05.06 19:30	buy	2267	0.01	1.20274	0.00000	0.00000
6759	2015.05.06 19:30	modify	2267	0.01	1.20274	0.99274	1.29274
6760	2015.05.06 19:45	close	2266	0.01	1.20403	0.94291	1.26891	0.93	13394.94
6761	2015.05.07 04:00	close	2267	0.01	1.20487	0.99274	1.29274	1.86	13396.80
6762	2015.05.07 10:45	sell	2268	0.01	1.20639	0.00000	0.00000
6763	2015.05.07 10:45	modify	2268	0.01	1.20639	1.28139	1.18839
6764	2015.05.07 12:30	sell	2269	0.01	1.20826	0.00000	0.00000
6765	2015.05.07 12:30	modify	2269	0.01	1.20826	1.28326	1.19026
6766	2015.05.07 14:30	close	2263	0.01	1.20879	1.04586	1.29586	10.79	13407.60
6767	2015.05.07 14:30	close	2241	0.01	1.20879	1.05060	1.30060	6.90	13414.50
6768	2015.05.07 14:30	close	2239	0.01	1.20879	1.05350	1.30350	4.50	13419.00
6769	2015.05.07 14:30	close	2234	0.01	1.20879	1.05560	1.30560	2.76	13421.77
6770	2015.05.07 14:30	close	2232	0.01	1.20879	1.05758	1.30758	1.12	13422.89
6771	2015.05.07 14:30	close	2229	0.01	1.20879	1.06015	1.31015	-0.97	13421.92
6772	2015.05.07 14:30	close	2228	0.01	1.20879	1.06212	1.31212	-2.59	13419.32
6773	2015.05.07 14:30	close	2226	0.01	1.20879	1.06395	1.31395	-4.11	13415.21
6774	2015.05.07 14:30	close	2223	0.01	1.20879	1.06578	1.31578	-5.59	13409.61
6775	2015.05.07 14:30	close	2221	0.01	1.20879	1.06775	1.31775	-7.22	13402.39
6776	2015.05.07 16:45	sell	2270	0.01	1.21030	0.00000	0.00000
6777	2015.05.07 16:45	modify	2270	0.01	1.21030	1.28530	1.19230
6778	2015.05.07 17:00	sell	2271	0.01	1.21239	0.00000	0.00000
6779	2015.05.07 17:00	modify	2271	0.01	1.21239	1.28739	1.19439
6780	2015.05.07 17:15	sell	2272	0.01	1.21516	0.00000	0.00000
6781	2015.05.07 17:15	modify	2272	0.01	1.21516	1.29016	1.19716
6782	2015.05.08 02:00	sell	2273	0.01	1.21078	0.00000	0.00000
6783	2015.05.08 02:00	modify	2273	0.01	1.21078	1.42078	1.12078
6784	2015.05.08 06:45	sell	2274	0.01	1.21137	0.00000	0.00000
6785	2015.05.08 06:45	modify	2274	0.01	1.21137	1.38637	1.14337
6786	2015.05.08 07:45	close	2274	0.01	1.21022	1.38637	1.14337	0.95	13403.34
6787	2015.05.08 15:30	close	2273	0.01	1.20877	1.42078	1.12078	1.66	13405.00
6788	2015.05.08 15:30	close	2272	0.01	1.20877	1.29016	1.19716	5.19	13410.19
6789	2015.05.08 15:30	close	2271	0.01	1.20877	1.28739	1.19439	2.89	13413.07
6790	2015.05.08 15:30	close	2270	0.01	1.20877	1.28530	1.19230	1.17	13414.24
6791	2015.05.08 15:30	close	2269	0.01	1.20877	1.28326	1.19026	-0.52	13413.72
6792	2015.05.08 15:30	close	2268	0.01	1.20877	1.28139	1.18839	-2.07	13411.64
6793	2015.05.08 16:00	buy	2275	0.01	1.20912	0.00000	0.00000
6794	2015.05.08 16:00	modify	2275	0.01	1.20912	1.03412	1.27712
6795	2015.05.08 16:00	buy	2276	0.01	1.20912	0.00000	0.00000
6796	2015.05.08 16:00	modify	2276	0.01	1.20912	0.99912	1.29912
6797	2015.05.08 16:45	close	2275	0.01	1.21061	1.03412	1.27712	1.23	13412.87
6798	2015.05.08 17:00	close	2276	0.01	1.21119	0.99912	1.29912	1.71	13414.58
6799	2015.05.08 17:00	sell	2277	0.01	1.21119	0.00000	0.00000
6800	2015.05.08 17:00	modify	2277	0.01	1.21119	1.28619	1.15319
6801	2015.05.08 17:45	sell	2278	0.01	1.21297	0.00000	0.00000
6802	2015.05.08 17:45	modify	2278	0.01	1.21297	1.37797	1.18897
6803	2015.05.08 18:30	buy	2279	0.01	1.20969	0.00000	0.00000
6804	2015.05.08 18:30	modify	2279	0.01	1.20969	0.99969	1.29969
6805	2015.05.08 20:45	buy	2280	0.01	1.20695	0.00000	0.00000
6806	2015.05.08 20:45	modify	2280	0.01	1.20695	0.99695	1.29695
6807	2015.05.08 20:45	close	2278	0.01	1.20695	1.37797	1.18897	4.99	13419.57
6808	2015.05.08 21:30	close	2280	0.01	1.20938	0.99695	1.29695	2.01	13421.58
6809	2015.05.08 21:30	close	2279	0.01	1.20938	0.99969	1.29969	-0.26	13421.32
6810	2015.05.11 05:30	sell	2281	0.01	1.21123	0.00000	0.00000
6811	2015.05.11 05:30	modify	2281	0.01	1.21123	1.28623	1.19323
6812	2015.05.11 10:30	sell	2282	0.01	1.21341	0.00000	0.00000
6813	2015.05.11 10:30	modify	2282	0.01	1.21341	1.28841	1.19541
6814	2015.05.11 15:30	buy	2283	0.01	1.21017	0.00000	0.00000
6815	2015.05.11 15:30	modify	2283	0.01	1.21017	1.03517	1.27817
6816	2015.05.11 16:15	close	2282	0.01	1.20881	1.28841	1.19541	3.81	13425.13
6817	2015.05.11 16:15	close	2281	0.01	1.20881	1.28623	1.19323	2.00	13427.13
6818	2015.05.11 16:45	buy	2284	0.01	1.20794	0.00000	0.00000
6819	2015.05.11 16:45	modify	2284	0.01	1.20794	1.03294	1.27594
6820	2015.05.11 18:45	close	2284	0.01	1.21099	1.03294	1.27594	2.52	13429.65
6821	2015.05.11 18:45	close	2283	0.01	1.21099	1.03517	1.27817	0.68	13430.33
6822	2015.05.12 12:00	close	2277	0.01	1.20599	1.28619	1.15319	4.10	13434.44
6823	2015.05.12 13:15	sell	2285	0.01	1.20341	0.00000	0.00000
6824	2015.05.12 13:15	modify	2285	0.01	1.20341	1.46341	1.13741
6825	2015.05.12 14:15	sell	2286	0.01	1.20277	0.00000	0.00000
6826	2015.05.12 14:15	modify	2286	0.01	1.20277	1.35277	1.10277
6827	2015.05.12 14:15	sell	2287	0.01	1.20277	0.00000	0.00000
6828	2015.05.12 14:15	modify	2287	0.01	1.20277	1.25277	1.18477
6829	2015.05.12 15:45	sell	2288	0.01	1.20472	0.00000	0.00000
6830	2015.05.12 15:45	modify	2288	0.01	1.20472	1.35472	1.10472
6831	2015.05.12 15:45	sell	2289	0.01	1.20472	0.00000	0.00000
6832	2015.05.12 15:45	modify	2289	0.01	1.20472	1.25472	1.18672
6833	2015.05.12 17:15	close	2289	0.01	1.20253	1.25472	1.18672	1.82	13436.26
6834	2015.05.12 17:15	close	2287	0.01	1.20253	1.25277	1.18477	0.20	13436.46
6835	2015.05.12 17:30	close	2288	0.01	1.20145	1.35472	1.10472	2.72	13439.18
6836	2015.05.12 17:30	close	2286	0.01	1.20145	1.35277	1.10277	1.10	13440.28
6837	2015.05.12 17:30	close	2285	0.01	1.20145	1.46341	1.13741	1.63	13441.91
6838	2015.05.12 18:00	sell	2290	0.01	1.19962	0.00000	0.00000
6839	2015.05.12 18:00	modify	2290	0.01	1.19962	1.34962	1.09962
6840	2015.05.12 18:00	sell	2291	0.01	1.19962	0.00000	0.00000
6841	2015.05.12 18:00	modify	2291	0.01	1.19962	1.24962	1.18162
6842	2015.05.12 23:00	sell	2292	0.01	1.20165	0.00000	0.00000
6843	2015.05.12 23:00	modify	2292	0.01	1.20165	1.35165	1.10165
6844	2015.05.12 23:00	sell	2293	0.01	1.20165	0.00000	0.00000
6845	2015.05.12 23:00	modify	2293	0.01	1.20165	1.25165	1.18365
6846	2015.05.13 06:00	buy	2294	0.01	1.20167	0.00000	0.00000
6847	2015.05.13 06:00	modify	2294	0.01	1.20167	0.99167	1.29167
6848	2015.05.13 07:15	buy	2295	0.01	1.20182	0.00000	0.00000
6849	2015.05.13 07:15	modify	2295	0.01	1.20182	1.02682	1.26982
6850	2015.05.13 11:15	buy	2296	0.01	1.19965	0.00000	0.00000
6851	2015.05.13 11:15	modify	2296	0.01	1.19965	1.02465	1.26765
6852	2015.05.13 11:15	buy	2297	0.01	1.19965	0.00000	0.00000
6853	2015.05.13 11:15	modify	2297	0.01	1.19965	0.98965	1.28965
6854	2015.05.13 11:30	close	2293	0.01	1.19938	1.25165	1.18365	1.79	13443.69
6855	2015.05.13 11:30	close	2291	0.01	1.19938	1.24962	1.18162	0.10	13443.79
6856	2015.05.13 11:45	close	2292	0.01	1.19803	1.35165	1.10165	2.92	13446.71
6857	2015.05.13 11:45	close	2290	0.01	1.19803	1.34962	1.09962	1.23	13447.93
6858	2015.05.13 11:45	sell	2298	0.01	1.19783	0.00000	0.00000
6859	2015.05.13 11:45	modify	2298	0.01	1.19783	1.24783	1.17983
6860	2015.05.13 12:30	sell	2299	0.01	1.19722	0.00000	0.00000
6861	2015.05.13 12:30	modify	2299	0.01	1.19722	1.34722	1.09722
6862	2015.05.13 12:30	buy	2300	0.01	1.19742	0.00000	0.00000
6863	2015.05.13 12:30	modify	2300	0.01	1.19742	1.02242	1.26542
6864	2015.05.13 12:30	buy	2301	0.01	1.19742	0.00000	0.00000
6865	2015.05.13 12:30	modify	2301	0.01	1.19742	0.98742	1.28742
6866	2015.05.13 15:45	close	2298	0.01	1.19482	1.24783	1.17983	2.52	13450.45
6867	2015.05.13 15:45	sell	2302	0.01	1.19462	0.00000	0.00000
6868	2015.05.13 15:45	modify	2302	0.01	1.19462	1.24462	1.17662
6869	2015.05.13 15:45	buy	2303	0.01	1.19482	0.00000	0.00000
6870	2015.05.13 15:45	modify	2303	0.01	1.19482	1.01982	1.26282
6871	2015.05.13 15:45	buy	2304	0.01	1.19482	0.00000	0.00000
6872	2015.05.13 15:45	modify	2304	0.01	1.19482	0.98482	1.28482
6873	2015.05.13 16:15	sell	2305	0.01	1.19704	0.00000	0.00000
6874	2015.05.13 16:15	modify	2305	0.01	1.19704	1.24704	1.17904
6875	2015.05.13 16:30	sell	2306	0.01	1.19678	0.00000	0.00000
6876	2015.05.13 16:30	modify	2306	0.01	1.19678	1.27178	1.13878
6877	2015.05.13 16:30	sell	2307	0.01	1.19678	0.00000	0.00000
6878	2015.05.13 16:30	modify	2307	0.01	1.19678	1.36178	1.17278
6879	2015.05.13 17:15	close	2299	0.01	1.19418	1.34722	1.09722	2.55	13453.00
6880	2015.05.13 17:15	sell	2308	0.01	1.19398	0.00000	0.00000
6881	2015.05.13 17:15	modify	2308	0.01	1.19398	1.34398	1.09398
6882	2015.05.13 17:15	close	2305	0.01	1.19418	1.24704	1.17904	2.39	13455.39
6883	2015.05.13 17:15	close	2302	0.01	1.19418	1.24462	1.17662	0.37	13455.76
6884	2015.05.13 17:15	sell	2309	0.01	1.19398	0.00000	0.00000
6885	2015.05.13 17:15	modify	2309	0.01	1.19398	1.24398	1.17598
6886	2015.05.13 17:45	sell	2310	0.01	1.19673	0.00000	0.00000
6887	2015.05.13 17:45	modify	2310	0.01	1.19673	1.34673	1.09673
6888	2015.05.13 17:45	sell	2311	0.01	1.19673	0.00000	0.00000
6889	2015.05.13 17:45	modify	2311	0.01	1.19673	1.24673	1.17873
6890	2015.05.13 19:45	close	2311	0.01	1.19429	1.24673	1.17873	2.04	13457.80
6891	2015.05.13 19:45	close	2309	0.01	1.19429	1.24398	1.17598	-0.26	13457.54
6892	2015.05.13 20:00	sell	2312	0.01	1.19367	0.00000	0.00000
6893	2015.05.13 20:00	modify	2312	0.01	1.19367	1.24367	1.17567
6894	2015.05.13 21:30	sell	2313	0.01	1.19634	0.00000	0.00000
6895	2015.05.13 21:30	modify	2313	0.01	1.19634	1.24634	1.17834
6896	2015.05.14 06:45	close	2310	0.01	1.19368	1.34673	1.09673	2.25	13459.79
6897	2015.05.14 06:45	close	2308	0.01	1.19368	1.34398	1.09398	-0.06	13459.73
6898	2015.05.14 06:45	close	2313	0.01	1.19368	1.24634	1.17834	1.92	13461.65
6899	2015.05.14 06:45	close	2312	0.01	1.19368	1.24367	1.17567	-0.32	13461.33
6900	2015.05.14 07:30	buy	2314	0.01	1.19285	0.00000	0.00000
6901	2015.05.14 07:30	modify	2314	0.01	1.19285	1.01785	1.26085
6902	2015.05.14 07:30	buy	2315	0.01	1.19285	0.00000	0.00000
6903	2015.05.14 07:30	modify	2315	0.01	1.19285	0.98285	1.28285
6904	2015.05.14 07:30	buy	2316	0.01	1.19285	0.00000	0.00000
6905	2015.05.14 07:30	modify	2316	0.01	1.19285	1.11785	1.25085
6906	2015.05.14 07:30	buy	2317	0.01	1.19285	0.00000	0.00000
6907	2015.05.14 07:30	modify	2317	0.01	1.19285	1.02785	1.21685
6908	2015.05.14 11:00	sell	2318	0.01	1.19546	0.00000	0.00000
6909	2015.05.14 11:00	modify	2318	0.01	1.19546	1.40546	1.10546
6910	2015.05.14 16:30	close	2318	0.01	1.19293	1.40546	1.10546	2.12	13463.45
6911	2015.05.14 18:30	buy	2319	0.01	1.19908	0.00000	0.00000
6912	2015.05.14 18:30	modify	2319	0.01	1.19908	0.93908	1.26508
6913	2015.05.14 18:30	close	2314	0.01	1.19888	1.01785	1.26085	5.03	13468.48
6914	2015.05.14 18:30	close	2303	0.01	1.19888	1.01982	1.26282	3.48	13471.96
6915	2015.05.14 18:30	close	2300	0.01	1.19888	1.02242	1.26542	1.31	13473.28
6916	2015.05.14 18:30	close	2296	0.01	1.19888	1.02465	1.26765	-0.55	13472.73
6917	2015.05.14 18:30	close	2295	0.01	1.19888	1.02682	1.26982	-2.36	13470.37
6918	2015.05.14 18:30	close	2315	0.01	1.19888	0.98285	1.28285	5.03	13475.40
6919	2015.05.14 18:30	close	2304	0.01	1.19888	0.98482	1.28482	3.48	13478.89
6920	2015.05.14 18:30	close	2301	0.01	1.19888	0.98742	1.28742	1.31	13480.20
6921	2015.05.14 18:30	close	2297	0.01	1.19888	0.98965	1.28965	-0.55	13479.65
6922	2015.05.14 18:30	close	2294	0.01	1.19888	0.99167	1.29167	-2.24	13477.42
6923	2015.05.14 18:45	close	2319	0.01	1.20033	0.93908	1.26508	1.04	13478.46
6924	2015.05.15 11:15	sell	2320	0.01	1.20058	0.00000	0.00000
6925	2015.05.15 11:15	modify	2320	0.01	1.20058	1.27558	1.14258
6926	2015.05.15 11:15	sell	2321	0.01	1.20058	0.00000	0.00000
6927	2015.05.15 11:15	modify	2321	0.01	1.20058	1.36558	1.17658
6928	2015.05.15 16:15	sell	2322	0.01	1.20442	0.00000	0.00000
6929	2015.05.15 16:15	modify	2322	0.01	1.20442	1.27942	1.14642
6930	2015.05.15 16:15	sell	2323	0.01	1.20442	0.00000	0.00000
6931	2015.05.15 16:15	modify	2323	0.01	1.20442	1.36942	1.18042
6932	2015.05.15 17:30	sell	2324	0.01	1.20079	0.00000	0.00000
6933	2015.05.15 17:30	modify	2324	0.01	1.20079	1.46079	1.13479
6934	2015.05.15 18:15	sell	2325	0.01	1.20251	0.00000	0.00000
6935	2015.05.15 18:15	modify	2325	0.01	1.20251	1.37751	1.13451
6936	2015.05.15 18:15	sell	2326	0.01	1.20251	0.00000	0.00000
6937	2015.05.15 18:15	modify	2326	0.01	1.20251	1.41251	1.11251
6938	2015.05.15 18:45	close	2325	0.01	1.20064	1.37751	1.13451	1.56	13480.02
6939	2015.05.15 19:30	sell	2327	0.01	1.20203	0.00000	0.00000
6940	2015.05.15 19:30	modify	2327	0.01	1.20203	1.37703	1.13403
6941	2015.05.15 20:15	sell	2328	0.01	1.20385	0.00000	0.00000
6942	2015.05.15 20:15	modify	2328	0.01	1.20385	1.46385	1.13785
6943	2015.05.15 20:15	sell	2329	0.01	1.20385	0.00000	0.00000
6944	2015.05.15 20:15	modify	2329	0.01	1.20385	1.37885	1.13585
6945	2015.05.15 21:45	close	2329	0.01	1.20195	1.37885	1.13585	1.58	13481.60
6946	2015.05.15 21:45	close	2327	0.01	1.20195	1.37703	1.13403	0.07	13481.67
6947	2015.05.15 22:00	close	2328	0.01	1.20113	1.46385	1.13785	2.26	13483.93
6948	2015.05.15 22:00	close	2324	0.01	1.20113	1.46079	1.13479	-0.28	13483.65
6949	2015.05.15 22:45	sell	2330	0.01	1.20233	0.00000	0.00000
6950	2015.05.15 22:45	modify	2330	0.01	1.20233	1.37733	1.13433
6951	2015.05.18 05:00	sell	2331	0.01	1.20460	0.00000	0.00000
6952	2015.05.18 05:00	modify	2331	0.01	1.20460	1.37960	1.13660
6953	2015.05.18 05:00	sell	2332	0.01	1.20460	0.00000	0.00000
6954	2015.05.18 05:00	modify	2332	0.01	1.20460	1.41460	1.11460
6955	2015.05.18 09:00	close	2331	0.01	1.20247	1.37960	1.13660	1.77	13485.42
6956	2015.05.18 09:00	close	2330	0.01	1.20247	1.37733	1.13433	-0.22	13485.19
6957	2015.05.18 09:00	close	2332	0.01	1.20247	1.41460	1.11460	1.77	13486.96
6958	2015.05.18 09:00	close	2326	0.01	1.20247	1.41251	1.11251	-0.07	13486.89
6959	2015.05.18 16:00	buy	2333	0.01	1.20837	0.00000	0.00000
6960	2015.05.18 16:00	modify	2333	0.01	1.20837	1.05837	1.30837
6961	2015.05.18 16:15	sell	2334	0.01	1.20876	0.00000	0.00000
6962	2015.05.18 16:15	modify	2334	0.01	1.20876	1.28376	1.15076
6963	2015.05.18 16:15	sell	2335	0.01	1.20876	0.00000	0.00000
6964	2015.05.18 16:15	modify	2335	0.01	1.20876	1.37376	1.18476
6965	2015.05.18 16:30	close	2333	0.01	1.21157	1.05837	1.30837	2.64	13489.53
6966	2015.05.18 17:30	sell	2336	0.01	1.21292	0.00000	0.00000
6967	2015.05.18 17:30	modify	2336	0.01	1.21292	1.28792	1.15492
6968	2015.05.18 17:30	sell	2337	0.01	1.21292	0.00000	0.00000
6969	2015.05.18 17:30	modify	2337	0.01	1.21292	1.37792	1.18892
6970	2015.05.18 22:12	t/p	2317	0.01	1.21687	1.02785	1.21685	19.80	13509.33
6971	2015.05.18 22:15	sell	2338	0.01	1.21703	0.00000	0.00000
6972	2015.05.18 22:15	modify	2338	0.01	1.21703	1.29203	1.15903
6973	2015.05.18 22:15	sell	2339	0.01	1.21703	0.00000	0.00000
6974	2015.05.18 22:15	modify	2339	0.01	1.21703	1.38203	1.19303
6975	2015.05.19 08:00	sell	2340	0.01	1.21353	0.00000	0.00000
6976	2015.05.19 08:00	modify	2340	0.01	1.21353	1.42353	1.12353
6977	2015.05.19 10:30	sell	2341	0.01	1.21561	0.00000	0.00000
6978	2015.05.19 10:30	modify	2341	0.01	1.21561	1.42561	1.12561
6979	2015.05.19 10:45	buy	2342	0.01	1.21732	0.00000	0.00000
6980	2015.05.19 10:45	modify	2342	0.01	1.21732	0.95732	1.28332
6981	2015.05.19 10:45	buy	2343	0.01	1.21732	0.00000	0.00000
6982	2015.05.19 10:45	modify	2343	0.01	1.21732	1.16732	1.23532
6983	2015.05.19 11:30	sell	2344	0.01	1.21772	0.00000	0.00000
6984	2015.05.19 11:30	modify	2344	0.01	1.21772	1.42772	1.12772
6985	2015.05.19 11:45	close	2342	0.01	1.21842	0.95732	1.28332	0.90	13510.23
6986	2015.05.19 12:30	close	2343	0.01	1.21964	1.16732	1.23532	1.90	13512.13
6987	2015.05.19 12:30	sell	2345	0.01	1.21964	0.00000	0.00000
6988	2015.05.19 12:30	modify	2345	0.01	1.21964	1.42964	1.12964
6989	2015.05.19 13:15	buy	2346	0.01	1.21895	0.00000	0.00000
6990	2015.05.19 13:15	modify	2346	0.01	1.21895	1.16895	1.23695
6991	2015.05.19 14:15	buy	2347	0.01	1.21668	0.00000	0.00000
6992	2015.05.19 14:15	modify	2347	0.01	1.21668	1.16668	1.23468
6993	2015.05.19 15:45	close	2347	0.01	1.21904	1.16668	1.23468	1.94	13514.07
6994	2015.05.19 15:45	close	2346	0.01	1.21904	1.16895	1.23695	0.07	13514.14
6995	2015.05.19 15:53	t/p	2179	0.01	1.22106	1.03206	1.22106	20.28	13534.42
6996	2015.05.19 16:00	buy	2348	0.01	1.22188	0.00000	0.00000
6997	2015.05.19 16:00	modify	2348	0.01	1.22188	1.07188	1.32188
6998	2015.05.19 16:00	buy	2349	0.01	1.22188	0.00000	0.00000
6999	2015.05.19 16:00	modify	2349	0.01	1.22188	1.17188	1.23988
7000	2015.05.19 16:00	sell	2350	0.01	1.22168	0.00000	0.00000
7001	2015.05.19 16:00	modify	2350	0.01	1.22168	1.43168	1.13168
7002	2015.05.19 16:00	sell	2351	0.01	1.22168	0.00000	0.00000
7003	2015.05.19 16:00	modify	2351	0.01	1.22168	1.29668	1.16368
7004	2015.05.19 16:00	sell	2352	0.01	1.22168	0.00000	0.00000
7005	2015.05.19 16:00	modify	2352	0.01	1.22168	1.38668	1.19768
7006	2015.05.19 17:15	close	2349	0.01	1.22392	1.17188	1.23988	1.67	13536.09
7007	2015.05.19 17:15	sell	2353	0.01	1.22392	0.00000	0.00000
7008	2015.05.19 17:15	modify	2353	0.01	1.22392	1.43392	1.13392
7009	2015.05.19 20:15	buy	2354	0.01	1.22374	0.00000	0.00000
7010	2015.05.19 20:15	modify	2354	0.01	1.22374	1.17374	1.24174
7011	2015.05.20 07:45	sell	2355	0.01	1.22244	0.00000	0.00000
7012	2015.05.20 07:45	modify	2355	0.01	1.22244	1.39744	1.15444
7013	2015.05.20 09:30	sell	2356	0.01	1.22439	0.00000	0.00000
7014	2015.05.20 09:30	modify	2356	0.01	1.22439	1.39939	1.15639
7015	2015.05.20 09:45	close	2348	0.01	1.22549	1.07188	1.32188	2.98	13539.07
7016	2015.05.20 09:45	sell	2357	0.01	1.22549	0.00000	0.00000
7017	2015.05.20 09:45	modify	2357	0.01	1.22549	1.30049	1.16749
7018	2015.05.20 09:45	sell	2358	0.01	1.22549	0.00000	0.00000
7019	2015.05.20 09:45	modify	2358	0.01	1.22549	1.39049	1.20149
7020	2015.05.20 12:00	close	2356	0.01	1.22279	1.39939	1.15639	1.31	13540.38
7021	2015.05.20 12:00	close	2355	0.01	1.22279	1.39744	1.15444	-0.29	13540.09
7022	2015.05.20 15:00	buy	2359	0.01	1.22119	0.00000	0.00000
7023	2015.05.20 15:00	modify	2359	0.01	1.22119	1.17119	1.23919
7024	2015.05.20 17:45	close	2359	0.01	1.22391	1.17119	1.23919	2.22	13542.31
7025	2015.05.20 17:45	close	2354	0.01	1.22391	1.17374	1.24174	0.17	13542.48
7026	2015.05.20 21:00	buy	2360	0.01	1.21907	0.00000	0.00000
7027	2015.05.20 21:00	modify	2360	0.01	1.21907	1.14407	1.23707
7028	2015.05.20 21:30	sell	2361	0.01	1.21730	0.00000	0.00000
7029	2015.05.20 21:30	modify	2361	0.01	1.21730	1.47730	1.15130
7030	2015.05.20 21:30	close	2353	0.01	1.21750	1.43392	1.13392	5.17	13547.65
7031	2015.05.20 21:30	close	2350	0.01	1.21750	1.43168	1.13168	3.33	13550.98
7032	2015.05.20 21:30	close	2345	0.01	1.21750	1.42964	1.12964	1.66	13552.63
7033	2015.05.20 21:30	close	2344	0.01	1.21750	1.42772	1.12772	0.08	13552.71
7034	2015.05.20 21:30	close	2341	0.01	1.21750	1.42561	1.12561	-1.65	13551.06
7035	2015.05.20 21:30	close	2340	0.01	1.21750	1.42353	1.12353	-3.36	13547.69
7036	2015.05.20 23:45	sell	2362	0.01	1.22062	0.00000	0.00000
7037	2015.05.20 23:45	modify	2362	0.01	1.22062	1.48062	1.15462
7038	2015.05.21 11:45	close	2362	0.01	1.21818	1.48062	1.15462	1.69	13549.38
7039	2015.05.21 11:45	close	2361	0.01	1.21818	1.47730	1.15130	-1.03	13548.35
7040	2015.05.22 15:38	t/p	2173	0.01	1.22627	1.03722	1.22622	20.42	13568.77
7041	2015.05.22 16:15	close	2316	0.01	1.22832	1.11785	1.25085	29.13	13597.90
7042	2015.05.22 16:15	close	2178	0.01	1.22832	1.12206	1.25506	26.23	13624.12
7043	2015.05.22 16:15	close	2172	0.01	1.22832	1.12722	1.26022	22.06	13646.18
7044	2015.05.22 16:15	close	2169	0.01	1.22832	1.13105	1.26405	18.94	13665.12
7045	2015.05.22 16:15	close	2158	0.01	1.22832	1.13518	1.26818	15.61	13680.72
7046	2015.05.22 16:15	close	2078	0.01	1.22832	1.13941	1.27241	12.41	13693.13
7047	2015.05.22 16:15	close	2067	0.01	1.22832	1.14418	1.27718	8.56	13701.69
7048	2015.05.22 16:15	close	2057	0.01	1.22832	1.14867	1.28167	4.91	13706.59
7049	2015.05.22 16:15	close	2041	0.01	1.22832	1.15440	1.28740	0.33	13706.92
7050	2015.05.22 16:15	close	2037	0.01	1.22832	1.15833	1.29133	-2.87	13704.05
7051	2015.05.22 16:15	close	2033	0.01	1.22832	1.16393	1.29693	-7.43	13696.62
7052	2015.05.22 16:15	close	2031	0.01	1.22832	1.16946	1.30246	-11.93	13684.69
7053	2015.05.22 16:15	close	2012	0.01	1.22832	1.17465	1.30765	-16.13	13668.56
7054	2015.05.22 16:15	close	2008	0.01	1.22832	1.17927	1.31227	-19.89	13648.67
7055	2015.05.22 16:15	close	2000	0.01	1.22832	1.18365	1.31665	-23.42	13625.26
7056	2015.05.22 16:15	close	1998	0.01	1.22832	1.18875	1.32175	-27.57	13597.69
7057	2015.05.22 16:15	close	2360	0.01	1.22832	1.14407	1.23707	7.65	13605.34
7058	2015.05.22 19:23	t/p	2170	0.01	1.23008	1.04105	1.23005	20.35	13625.69
7059	2015.05.22 19:45	sell	2363	0.01	1.22939	0.00000	0.00000
7060	2015.05.22 19:45	modify	2363	0.01	1.22939	1.30439	1.17139
7061	2015.05.22 19:45	sell	2364	0.01	1.22939	0.00000	0.00000
7062	2015.05.22 19:45	modify	2364	0.01	1.22939	1.39439	1.20539
7063	2015.05.22 20:15	buy	2365	0.01	1.23098	0.00000	0.00000
7064	2015.05.22 20:15	modify	2365	0.01	1.23098	1.15598	1.28898
7065	2015.05.25 10:30	sell	2366	0.01	1.22850	0.00000	0.00000
7066	2015.05.25 10:30	modify	2366	0.01	1.22850	1.40350	1.16050
7067	2015.05.25 10:30	sell	2367	0.01	1.22850	0.00000	0.00000
7068	2015.05.25 10:30	modify	2367	0.01	1.22850	1.43850	1.13850
7069	2015.05.25 11:15	sell	2368	0.01	1.23081	0.00000	0.00000
7070	2015.05.25 11:15	modify	2368	0.01	1.23081	1.40581	1.16281
7071	2015.05.25 11:15	sell	2369	0.01	1.23081	0.00000	0.00000
7072	2015.05.25 11:15	modify	2369	0.01	1.23081	1.44081	1.14081
7073	2015.05.25 11:45	close	2368	0.01	1.22891	1.40581	1.16281	1.55	13627.24
7074	2015.05.25 11:45	close	2366	0.01	1.22891	1.40350	1.16050	-0.33	13626.91
7075	2015.05.25 12:00	sell	2370	0.01	1.22949	0.00000	0.00000
7076	2015.05.25 12:00	modify	2370	0.01	1.22949	1.40449	1.16149
7077	2015.05.25 12:15	close	2369	0.01	1.22852	1.44081	1.14081	1.86	13628.77
7078	2015.05.25 12:15	close	2367	0.01	1.22852	1.43850	1.13850	-0.02	13628.75
7079	2015.05.25 13:30	close	2370	0.01	1.22797	1.40449	1.16149	1.24	13629.99
7080	2015.05.25 15:15	sell	2371	0.01	1.22927	0.00000	0.00000
7081	2015.05.25 15:15	modify	2371	0.01	1.22927	1.43927	1.13927
7082	2015.05.25 19:30	sell	2372	0.01	1.23150	0.00000	0.00000
7083	2015.05.25 19:30	modify	2372	0.01	1.23150	1.44150	1.14150
7084	2015.05.26 09:55	t/p	2159	0.01	1.23419	1.04518	1.23418	20.35	13650.34
7085	2015.05.26 10:00	sell	2373	0.01	1.23399	0.00000	0.00000
7086	2015.05.26 10:00	modify	2373	0.01	1.23399	1.44399	1.14399
7087	2015.05.26 10:00	sell	2374	0.01	1.23399	0.00000	0.00000
7088	2015.05.26 10:00	modify	2374	0.01	1.23399	1.30899	1.17599
7089	2015.05.26 10:00	sell	2375	0.01	1.23399	0.00000	0.00000
7090	2015.05.26 10:00	modify	2375	0.01	1.23399	1.39899	1.20999
7091	2015.05.26 11:15	buy	2376	0.01	1.23482	0.00000	0.00000
7092	2015.05.26 11:15	modify	2376	0.01	1.23482	1.08482	1.33482
7093	2015.05.26 11:15	buy	2377	0.01	1.23482	0.00000	0.00000
7094	2015.05.26 11:15	modify	2377	0.01	1.23482	1.18482	1.25282
7095	2015.05.26 12:00	sell	2378	0.01	1.23580	0.00000	0.00000
7096	2015.05.26 12:00	modify	2378	0.01	1.23580	1.44580	1.14580
7097	2015.05.26 12:45	close	2365	0.01	1.23618	1.15598	1.28898	4.27	13654.61
7098	2015.05.26 13:15	close	2377	0.01	1.23690	1.18482	1.25282	1.68	13656.29
7099	2015.05.26 14:30	buy	2379	0.01	1.23643	0.00000	0.00000
7100	2015.05.26 14:30	modify	2379	0.01	1.23643	1.18643	1.25443
7101	2015.05.26 15:30	t/p	2079	0.01	1.23843	1.04941	1.23841	20.55	13676.84
7102	2015.05.26 15:45	close	2376	0.01	1.23952	1.08482	1.33482	3.79	13680.63
7103	2015.05.26 15:45	close	2379	0.01	1.23952	1.18643	1.25443	2.49	13683.12
7104	2015.05.26 15:45	sell	2380	0.01	1.23952	0.00000	0.00000
7105	2015.05.26 15:45	modify	2380	0.01	1.23952	1.44952	1.14952
7106	2015.05.26 15:45	sell	2381	0.01	1.23952	0.00000	0.00000
7107	2015.05.26 15:45	modify	2381	0.01	1.23952	1.31452	1.18152
7108	2015.05.26 15:45	sell	2382	0.01	1.23952	0.00000	0.00000
7109	2015.05.26 15:45	modify	2382	0.01	1.23952	1.40452	1.21552
7110	2015.05.26 17:00	sell	2383	0.01	1.24223	0.00000	0.00000
7111	2015.05.26 17:00	modify	2383	0.01	1.24223	1.45223	1.15223
7112	2015.05.26 17:00	close	2068	0.01	1.24223	1.05418	1.24318	19.74	13702.86
7113	2015.05.26 17:00	close	2058	0.01	1.24223	1.05867	1.24767	16.12	13718.97
7114	2015.05.26 17:00	close	2042	0.01	1.24223	1.06440	1.25340	11.60	13730.58
7115	2015.05.26 17:00	close	2038	0.01	1.24223	1.06833	1.25733	8.43	13739.01
7116	2015.05.26 17:00	close	2034	0.01	1.24223	1.07393	1.26293	3.93	13742.94
7117	2015.05.26 17:00	close	2032	0.01	1.24223	1.07946	1.26846	-0.53	13742.41
7118	2015.05.26 17:00	close	2014	0.01	1.24223	1.08465	1.27365	-4.67	13737.74
7119	2015.05.26 17:00	close	2010	0.01	1.24223	1.08927	1.27827	-8.39	13729.36
7120	2015.05.26 17:00	close	2002	0.01	1.24223	1.09365	1.28265	-11.89	13717.47
7121	2015.05.26 17:00	close	1999	0.01	1.24223	1.09875	1.28775	-15.99	13701.49
7122	2015.05.26 17:15	sell	2384	0.01	1.24340	0.00000	0.00000
7123	2015.05.26 17:15	modify	2384	0.01	1.24340	1.31840	1.18540
7124	2015.05.26 17:15	sell	2385	0.01	1.24340	0.00000	0.00000
7125	2015.05.26 17:15	modify	2385	0.01	1.24340	1.40840	1.21940
7126	2015.05.26 17:30	sell	2386	0.01	1.24448	0.00000	0.00000
7127	2015.05.26 17:30	modify	2386	0.01	1.24448	1.45448	1.15448
7128	2015.05.27 02:45	buy	2387	0.01	1.24281	0.00000	0.00000
7129	2015.05.27 02:45	modify	2387	0.01	1.24281	1.19281	1.26081
7130	2015.05.27 09:30	buy	2388	0.01	1.24031	0.00000	0.00000
7131	2015.05.27 09:30	modify	2388	0.01	1.24031	1.19031	1.25831
7132	2015.05.27 12:15	close	2388	0.01	1.24348	1.19031	1.25831	2.55	13704.04
7133	2015.05.27 12:15	close	2387	0.01	1.24348	1.19281	1.26081	0.54	13704.58
7134	2015.05.27 13:15	buy	2389	0.01	1.24571	0.00000	0.00000
7135	2015.05.27 13:15	modify	2389	0.01	1.24571	1.19571	1.26371
7136	2015.05.27 14:30	buy	2390	0.01	1.24428	0.00000	0.00000
7137	2015.05.27 14:30	modify	2390	0.01	1.24428	1.07928	1.26828
7138	2015.05.27 14:45	sell	2391	0.01	1.24633	0.00000	0.00000
7139	2015.05.27 14:45	modify	2391	0.01	1.24633	1.45633	1.15633
7140	2015.05.27 15:30	buy	2392	0.01	1.24730	0.00000	0.00000
7141	2015.05.27 15:30	modify	2392	0.01	1.24730	1.09730	1.34730
7142	2015.05.27 15:45	close	2389	0.01	1.24786	1.19571	1.26371	1.72	13706.30
7143	2015.05.27 15:45	sell	2393	0.01	1.24786	0.00000	0.00000
7144	2015.05.27 15:45	modify	2393	0.01	1.24786	1.32286	1.18986
7145	2015.05.27 15:45	sell	2394	0.01	1.24786	0.00000	0.00000
7146	2015.05.27 15:45	modify	2394	0.01	1.24786	1.41286	1.22386
7147	2015.05.27 16:45	buy	2395	0.01	1.24491	0.00000	0.00000
7148	2015.05.27 16:45	modify	2395	0.01	1.24491	1.09491	1.34491
7149	2015.05.27 17:30	buy	2396	0.01	1.24560	0.00000	0.00000
7150	2015.05.27 17:30	modify	2396	0.01	1.24560	1.17060	1.30360
7151	2015.05.27 18:00	close	2395	0.01	1.24798	1.09491	1.34491	2.46	13708.76
7152	2015.05.27 18:00	close	2392	0.01	1.24798	1.09730	1.34730	0.54	13709.30
7153	2015.05.27 18:15	buy	2397	0.01	1.24906	0.00000	0.00000
7154	2015.05.27 18:15	modify	2397	0.01	1.24906	1.09906	1.34906
7155	2015.05.27 18:15	buy	2398	0.01	1.24906	0.00000	0.00000
7156	2015.05.27 18:15	modify	2398	0.01	1.24906	1.19906	1.26706
7157	2015.05.27 18:15	sell	2399	0.01	1.24886	0.00000	0.00000
7158	2015.05.27 18:15	modify	2399	0.01	1.24886	1.45886	1.15886
7159	2015.05.27 22:15	buy	2400	0.01	1.24668	0.00000	0.00000
7160	2015.05.27 22:15	modify	2400	0.01	1.24668	1.09668	1.34668
7161	2015.05.27 22:15	buy	2401	0.01	1.24668	0.00000	0.00000
7162	2015.05.27 22:15	modify	2401	0.01	1.24668	1.19668	1.26468
7163	2015.05.28 04:30	buy	2402	0.01	1.24467	0.00000	0.00000
7164	2015.05.28 04:30	modify	2402	0.01	1.24467	1.09467	1.34467
7165	2015.05.28 04:30	buy	2403	0.01	1.24467	0.00000	0.00000
7166	2015.05.28 04:30	modify	2403	0.01	1.24467	1.19467	1.26267
7167	2015.05.28 08:45	buy	2404	0.01	1.24559	0.00000	0.00000
7168	2015.05.28 08:45	modify	2404	0.01	1.24559	1.03559	1.33559
7169	2015.05.28 12:30	close	2402	0.01	1.24788	1.09467	1.34467	2.57	13711.87
7170	2015.05.28 12:30	close	2400	0.01	1.24788	1.09668	1.34668	1.05	13712.92
7171	2015.05.28 12:30	close	2397	0.01	1.24788	1.09906	1.34906	-0.86	13712.06
7172	2015.05.28 12:30	close	2403	0.01	1.24788	1.19467	1.26267	2.57	13714.63
7173	2015.05.28 12:30	close	2401	0.01	1.24788	1.19668	1.26468	1.05	13715.68
7174	2015.05.28 12:30	close	2398	0.01	1.24788	1.19906	1.26706	-0.86	13714.83
7175	2015.05.28 12:30	close	2404	0.01	1.24788	1.03559	1.33559	1.84	13716.67
7176	2015.05.28 16:30	sell	2405	0.01	1.25084	0.00000	0.00000
7177	2015.05.28 16:30	modify	2405	0.01	1.25084	1.46084	1.16084
7178	2015.05.28 16:30	close	2396	0.01	1.25084	1.17060	1.30360	4.28	13720.95
7179	2015.05.28 16:30	close	2390	0.01	1.25084	1.07928	1.26828	5.33	13726.28
7180	2015.05.28 16:45	buy	2406	0.01	1.25264	0.00000	0.00000
7181	2015.05.28 16:45	modify	2406	0.01	1.25264	1.10264	1.35264
7182	2015.05.28 16:45	buy	2407	0.01	1.25264	0.00000	0.00000
7183	2015.05.28 16:45	modify	2407	0.01	1.25264	0.99264	1.31864
7184	2015.05.28 16:45	buy	2408	0.01	1.25264	0.00000	0.00000
7185	2015.05.28 16:45	modify	2408	0.01	1.25264	1.20264	1.27064
7186	2015.05.28 16:45	sell	2409	0.01	1.25244	0.00000	0.00000
7187	2015.05.28 16:45	modify	2409	0.01	1.25244	1.32744	1.19444
7188	2015.05.28 16:45	sell	2410	0.01	1.25244	0.00000	0.00000
7189	2015.05.28 16:45	modify	2410	0.01	1.25244	1.41744	1.22844
7190	2015.05.28 17:00	sell	2411	0.01	1.25299	0.00000	0.00000
7191	2015.05.28 17:00	modify	2411	0.01	1.25299	1.46299	1.16299
7192	2015.05.28 17:30	buy	2412	0.01	1.25055	0.00000	0.00000
7193	2015.05.28 17:30	modify	2412	0.01	1.25055	1.10055	1.35055
7194	2015.05.28 17:30	buy	2413	0.01	1.25055	0.00000	0.00000
7195	2015.05.28 17:30	modify	2413	0.01	1.25055	1.20055	1.26855
7196	2015.05.28 17:30	buy	2414	0.01	1.25055	0.00000	0.00000
7197	2015.05.28 17:30	modify	2414	0.01	1.25055	1.17555	1.30855
7198	2015.05.28 17:30	buy	2415	0.01	1.25055	0.00000	0.00000
7199	2015.05.28 17:30	modify	2415	0.01	1.25055	1.08555	1.27455
7200	2015.05.28 18:15	buy	2416	0.01	1.24951	0.00000	0.00000
7201	2015.05.28 18:15	modify	2416	0.01	1.24951	0.98951	1.31551
7202	2015.05.28 19:00	buy	2417	0.01	1.24757	0.00000	0.00000
7203	2015.05.28 19:00	modify	2417	0.01	1.24757	1.09757	1.34757
7204	2015.05.28 19:00	buy	2418	0.01	1.24757	0.00000	0.00000
7205	2015.05.28 19:00	modify	2418	0.01	1.24757	1.19757	1.26557
7206	2015.05.28 19:15	sell	2419	0.01	1.24675	0.00000	0.00000
7207	2015.05.28 19:15	modify	2419	0.01	1.24675	1.50675	1.18075
7208	2015.05.28 20:00	buy	2420	0.01	1.24633	0.00000	0.00000
7209	2015.05.28 20:00	modify	2420	0.01	1.24633	0.98633	1.31233
7210	2015.05.28 20:00	buy	2421	0.01	1.24633	0.00000	0.00000
7211	2015.05.28 20:00	modify	2421	0.01	1.24633	1.17133	1.30433
7212	2015.05.28 20:00	buy	2422	0.01	1.24633	0.00000	0.00000
7213	2015.05.28 20:00	modify	2422	0.01	1.24633	1.08133	1.27033
7214	2015.05.28 20:15	buy	2423	0.01	1.24573	0.00000	0.00000
7215	2015.05.28 20:15	modify	2423	0.01	1.24573	1.09573	1.34573
7216	2015.05.28 20:15	close	2419	0.01	1.24573	1.50675	1.18075	0.82	13727.10
7217	2015.05.28 20:15	buy	2424	0.01	1.24573	0.00000	0.00000
7218	2015.05.28 20:15	modify	2424	0.01	1.24573	1.19573	1.26373
7219	2015.05.28 20:45	buy	2425	0.01	1.24492	0.00000	0.00000
7220	2015.05.28 20:45	modify	2425	0.01	1.24492	1.16992	1.26292
7221	2015.05.28 21:00	buy	2426	0.01	1.24367	0.00000	0.00000
7222	2015.05.28 21:00	modify	2426	0.01	1.24367	1.09367	1.34367
7223	2015.05.28 21:00	sell	2427	0.01	1.24347	0.00000	0.00000
7224	2015.05.28 21:00	modify	2427	0.01	1.24347	1.50347	1.17747
7225	2015.05.28 21:00	buy	2428	0.01	1.24367	0.00000	0.00000
7226	2015.05.28 21:00	modify	2428	0.01	1.24367	1.19367	1.26167
7227	2015.05.28 21:45	buy	2429	0.01	1.24261	0.00000	0.00000
7228	2015.05.28 21:45	modify	2429	0.01	1.24261	0.98261	1.30861
7229	2015.05.28 21:45	buy	2430	0.01	1.24261	0.00000	0.00000
7230	2015.05.28 21:45	modify	2430	0.01	1.24261	1.16761	1.26061
7231	2015.05.29 02:00	close	2427	0.01	1.24247	1.50347	1.17747	0.70	13727.80
7232	2015.05.29 02:00	buy	2431	0.01	1.24247	0.00000	0.00000
7233	2015.05.29 02:00	modify	2431	0.01	1.24247	1.16747	1.30047
7234	2015.05.29 02:00	buy	2432	0.01	1.24247	0.00000	0.00000
7235	2015.05.29 02:00	modify	2432	0.01	1.24247	1.07747	1.26647
7236	2015.05.29 05:15	buy	2433	0.01	1.24176	0.00000	0.00000
7237	2015.05.29 05:15	modify	2433	0.01	1.24176	1.09176	1.34176
7238	2015.05.29 05:15	buy	2434	0.01	1.24176	0.00000	0.00000
7239	2015.05.29 05:15	modify	2434	0.01	1.24176	1.19176	1.25976
7240	2015.05.29 12:45	buy	2435	0.01	1.24282	0.00000	0.00000
7241	2015.05.29 12:45	modify	2435	0.01	1.24282	1.03282	1.33282
7242	2015.05.29 15:45	close	2433	0.01	1.24974	1.09176	1.34176	6.39	13734.19
7243	2015.05.29 15:45	close	2426	0.01	1.24974	1.09367	1.34367	4.89	13739.08
7244	2015.05.29 15:45	close	2423	0.01	1.24974	1.09573	1.34573	3.24	13742.32
7245	2015.05.29 15:45	close	2417	0.01	1.24974	1.09757	1.34757	1.77	13744.09
7246	2015.05.29 15:45	close	2412	0.01	1.24974	1.10055	1.35055	-0.62	13743.47
7247	2015.05.29 15:45	close	2406	0.01	1.24974	1.10264	1.35264	-2.29	13741.19
7248	2015.05.29 15:45	close	2429	0.01	1.24974	0.98261	1.30861	5.74	13746.93
7249	2015.05.29 15:45	close	2420	0.01	1.24974	0.98633	1.31233	2.76	13749.69
7250	2015.05.29 15:45	close	2416	0.01	1.24974	0.98951	1.31551	0.21	13749.90
7251	2015.05.29 15:45	close	2407	0.01	1.24974	0.99264	1.31864	-2.29	13747.61
7252	2015.05.29 15:45	close	2434	0.01	1.24974	1.19176	1.25976	6.39	13754.00
7253	2015.05.29 15:45	close	2428	0.01	1.24974	1.19367	1.26167	4.89	13758.89
7254	2015.05.29 15:45	close	2424	0.01	1.24974	1.19573	1.26373	3.24	13762.13
7255	2015.05.29 15:45	close	2418	0.01	1.24974	1.19757	1.26557	1.77	13763.90
7256	2015.05.29 15:45	close	2413	0.01	1.24974	1.20055	1.26855	-0.62	13763.28
7257	2015.05.29 15:45	close	2408	0.01	1.24974	1.20264	1.27064	-2.29	13760.99
7258	2015.05.29 15:45	close	2435	0.01	1.24974	1.03282	1.33282	5.54	13766.53
7259	2015.05.29 15:45	close	2431	0.01	1.24974	1.16747	1.30047	5.82	13772.35
7260	2015.05.29 15:45	close	2421	0.01	1.24974	1.17133	1.30433	2.76	13775.12
7261	2015.05.29 15:45	close	2414	0.01	1.24974	1.17555	1.30855	-0.62	13774.50
7262	2015.05.29 15:45	close	2430	0.01	1.24974	1.16761	1.26061	5.74	13780.24
7263	2015.05.29 15:45	close	2425	0.01	1.24974	1.16992	1.26292	3.89	13784.13
7264	2015.05.29 15:45	close	2432	0.01	1.24974	1.07747	1.26647	5.82	13789.95
7265	2015.05.29 15:45	close	2422	0.01	1.24974	1.08133	1.27033	2.76	13792.71
7266	2015.05.29 15:45	close	2415	0.01	1.24974	1.08555	1.27455	-0.62	13792.09
7267	2015.05.29 16:30	buy	2436	0.01	1.25210	0.00000	0.00000
7268	2015.05.29 16:30	modify	2436	0.01	1.25210	1.10210	1.35210
7269	2015.05.29 16:30	buy	2437	0.01	1.25210	0.00000	0.00000
7270	2015.05.29 16:30	modify	2437	0.01	1.25210	1.20210	1.27010
7271	2015.05.29 17:00	buy	2438	0.01	1.24801	0.00000	0.00000
7272	2015.05.29 17:00	modify	2438	0.01	1.24801	1.09801	1.34801
7273	2015.05.29 17:00	buy	2439	0.01	1.24801	0.00000	0.00000
7274	2015.05.29 17:00	modify	2439	0.01	1.24801	1.19801	1.26601
7275	2015.05.29 20:30	buy	2440	0.01	1.24582	0.00000	0.00000
7276	2015.05.29 20:30	modify	2440	0.01	1.24582	1.09582	1.34582
7277	2015.05.29 20:30	buy	2441	0.01	1.24582	0.00000	0.00000
7278	2015.05.29 20:30	modify	2441	0.01	1.24582	1.19582	1.26382
7279	2015.05.29 21:15	buy	2442	0.01	1.24396	0.00000	0.00000
7280	2015.05.29 21:15	modify	2442	0.01	1.24396	1.09396	1.34396
7281	2015.05.29 21:15	buy	2443	0.01	1.24396	0.00000	0.00000
7282	2015.05.29 21:15	modify	2443	0.01	1.24396	1.19396	1.26196
7283	2015.06.01 11:00	close	2442	0.01	1.24823	1.09396	1.34396	3.45	13795.54
7284	2015.06.01 11:00	close	2440	0.01	1.24823	1.09582	1.34582	1.96	13797.50
7285	2015.06.01 11:00	close	2438	0.01	1.24823	1.09801	1.34801	0.21	13797.71
7286	2015.06.01 11:00	close	2436	0.01	1.24823	1.10210	1.35210	-3.07	13794.64
7287	2015.06.01 11:00	close	2443	0.01	1.24823	1.19396	1.26196	3.45	13798.10
7288	2015.06.01 11:00	close	2441	0.01	1.24823	1.19582	1.26382	1.96	13800.06
7289	2015.06.01 11:00	close	2439	0.01	1.24823	1.19801	1.26601	0.21	13800.27
7290	2015.06.01 11:00	close	2437	0.01	1.24823	1.20210	1.27010	-3.07	13797.20
7291	2015.06.01 17:15	buy	2444	0.01	1.25306	0.00000	0.00000
7292	2015.06.01 17:15	modify	2444	0.01	1.25306	0.99306	1.31906
7293	2015.06.01 18:00	buy	2445	0.01	1.25448	0.00000	0.00000
7294	2015.06.01 18:00	modify	2445	0.01	1.25448	1.10448	1.35448
7295	2015.06.01 18:00	close	2444	0.01	1.25428	0.99306	1.31906	0.97	13798.17
7296	2015.06.01 18:15	sell	2446	0.01	1.25530	0.00000	0.00000
7297	2015.06.01 18:15	modify	2446	0.01	1.25530	1.46530	1.16530
7298	2015.06.01 21:45	buy	2447	0.01	1.25169	0.00000	0.00000
7299	2015.06.01 21:45	modify	2447	0.01	1.25169	1.10169	1.35169
7300	2015.06.02 10:15	buy	2448	0.01	1.24984	0.00000	0.00000
7301	2015.06.02 10:15	modify	2448	0.01	1.24984	1.09984	1.34984
7302	2015.06.02 12:15	buy	2449	0.01	1.25184	0.00000	0.00000
7303	2015.06.02 12:15	modify	2449	0.01	1.25184	1.17684	1.30984
7304	2015.06.02 16:15	buy	2450	0.01	1.24582	0.00000	0.00000
7305	2015.06.02 16:15	modify	2450	0.01	1.24582	1.09582	1.34582
7306	2015.06.02 16:15	sell	2451	0.01	1.24562	0.00000	0.00000
7307	2015.06.02 16:15	modify	2451	0.01	1.24562	1.50562	1.17962
7308	2015.06.02 16:15	buy	2452	0.01	1.24582	0.00000	0.00000
7309	2015.06.02 16:15	modify	2452	0.01	1.24582	1.17082	1.30382
7310	2015.06.02 16:15	buy	2453	0.01	1.24582	0.00000	0.00000
7311	2015.06.02 16:15	modify	2453	0.01	1.24582	1.17082	1.26382
7312	2015.06.02 18:00	close	2451	0.01	1.24441	1.50562	1.17962	0.97	13799.14
7313	2015.06.02 18:45	buy	2454	0.01	1.24394	0.00000	0.00000
7314	2015.06.02 18:45	modify	2454	0.01	1.24394	1.09394	1.34394
7315	2015.06.02 18:45	buy	2455	0.01	1.24394	0.00000	0.00000
7316	2015.06.02 18:45	modify	2455	0.01	1.24394	1.16894	1.26194
7317	2015.06.02 19:15	buy	2456	0.01	1.24077	0.00000	0.00000
7318	2015.06.02 19:15	modify	2456	0.01	1.24077	1.09077	1.34077
7319	2015.06.02 19:15	close	2446	0.01	1.24077	1.46530	1.16530	11.61	13810.75
7320	2015.06.02 19:15	close	2411	0.01	1.24077	1.46299	1.16299	9.54	13820.29
7321	2015.06.02 19:15	close	2405	0.01	1.24077	1.46084	1.16084	7.81	13828.10
7322	2015.06.02 19:15	close	2399	0.01	1.24077	1.45886	1.15886	5.90	13833.99
7323	2015.06.02 19:15	close	2391	0.01	1.24077	1.45633	1.15633	3.86	13837.85
7324	2015.06.02 19:15	close	2386	0.01	1.24077	1.45448	1.15448	2.27	13840.12
7325	2015.06.02 19:15	close	2383	0.01	1.24077	1.45223	1.15223	0.46	13840.58
7326	2015.06.02 19:15	close	2380	0.01	1.24077	1.44952	1.14952	-1.73	13838.84
7327	2015.06.02 19:15	close	2378	0.01	1.24077	1.44580	1.14580	-4.73	13834.11
7328	2015.06.02 19:15	close	2373	0.01	1.24077	1.44399	1.14399	-6.18	13827.93
7329	2015.06.02 19:15	close	2372	0.01	1.24077	1.44150	1.14150	-8.30	13819.63
7330	2015.06.02 19:15	close	2371	0.01	1.24077	1.43927	1.13927	-10.10	13809.53
7331	2015.06.02 19:15	buy	2457	0.01	1.24077	0.00000	0.00000
7332	2015.06.02 19:15	modify	2457	0.01	1.24077	1.16577	1.29877
7333	2015.06.02 19:15	buy	2458	0.01	1.24077	0.00000	0.00000
7334	2015.06.02 19:15	modify	2458	0.01	1.24077	1.16577	1.25877
7335	2015.06.02 19:45	buy	2459	0.01	1.23870	0.00000	0.00000
7336	2015.06.02 19:45	modify	2459	0.01	1.23870	1.08870	1.33870
7337	2015.06.02 19:45	buy	2460	0.01	1.23870	0.00000	0.00000
7338	2015.06.02 19:45	modify	2460	0.01	1.23870	1.16370	1.25670
7339	2015.06.03 05:00	sell	2461	0.01	1.23855	0.00000	0.00000
7340	2015.06.03 05:00	modify	2461	0.01	1.23855	1.28855	1.22055
7341	2015.06.03 10:15	sell	2462	0.01	1.24071	0.00000	0.00000
7342	2015.06.03 10:15	modify	2462	0.01	1.24071	1.29071	1.22271
7343	2015.06.03 11:45	sell	2463	0.01	1.24270	0.00000	0.00000
7344	2015.06.03 11:45	modify	2463	0.01	1.24270	1.29270	1.22470
7345	2015.06.03 12:45	sell	2464	0.01	1.24454	0.00000	0.00000
7346	2015.06.03 12:45	modify	2464	0.01	1.24454	1.29454	1.22654
7347	2015.06.03 12:45	close	2460	0.01	1.24454	1.16370	1.25670	4.72	13814.25
7348	2015.06.03 12:45	close	2458	0.01	1.24454	1.16577	1.25877	3.06	13817.31
7349	2015.06.03 12:45	close	2455	0.01	1.24454	1.16894	1.26194	0.51	13817.82
7350	2015.06.03 12:45	close	2453	0.01	1.24454	1.17082	1.26382	-1.00	13816.83
7351	2015.06.03 13:00	buy	2465	0.01	1.24597	0.00000	0.00000
7352	2015.06.03 13:00	modify	2465	0.01	1.24597	0.98597	1.31197
7353	2015.06.03 15:45	close	2459	0.01	1.24919	1.08870	1.33870	8.43	13825.26
7354	2015.06.03 15:45	close	2456	0.01	1.24919	1.09077	1.34077	6.77	13832.03
7355	2015.06.03 15:45	close	2454	0.01	1.24919	1.09394	1.34394	4.23	13836.26
7356	2015.06.03 15:45	close	2450	0.01	1.24919	1.09582	1.34582	2.73	13838.99
7357	2015.06.03 15:45	close	2448	0.01	1.24919	1.09984	1.34984	-0.49	13838.50
7358	2015.06.03 15:45	close	2447	0.01	1.24919	1.10169	1.35169	-1.94	13836.56
7359	2015.06.03 15:45	close	2445	0.01	1.24919	1.10448	1.35448	-4.17	13832.39
7360	2015.06.03 15:45	close	2465	0.01	1.24919	0.98597	1.31197	2.58	13834.97
7361	2015.06.03 15:45	sell	2466	0.01	1.24919	0.00000	0.00000
7362	2015.06.03 15:45	modify	2466	0.01	1.24919	1.29919	1.23119
7363	2015.06.03 15:45	close	2457	0.01	1.24919	1.16577	1.29877	6.77	13841.75
7364	2015.06.03 15:45	close	2452	0.01	1.24919	1.17082	1.30382	2.73	13844.48
7365	2015.06.03 15:45	close	2449	0.01	1.24919	1.17684	1.30984	-2.09	13842.39
7366	2015.06.03 16:45	buy	2467	0.01	1.24736	0.00000	0.00000
7367	2015.06.03 16:45	modify	2467	0.01	1.24736	1.17236	1.30536
7368	2015.06.03 16:45	buy	2468	0.01	1.24736	0.00000	0.00000
7369	2015.06.03 16:45	modify	2468	0.01	1.24736	1.08236	1.27136
7370	2015.06.03 17:15	buy	2469	0.01	1.24317	0.00000	0.00000
7371	2015.06.03 17:15	modify	2469	0.01	1.24317	1.16817	1.30117
7372	2015.06.03 17:15	buy	2470	0.01	1.24317	0.00000	0.00000
7373	2015.06.03 17:15	modify	2470	0.01	1.24317	1.07817	1.26717
7374	2015.06.03 17:30	close	2466	0.01	1.24261	1.29919	1.23119	5.30	13847.69
7375	2015.06.03 17:30	close	2464	0.01	1.24261	1.29454	1.22654	1.55	13849.24
7376	2015.06.03 17:30	close	2463	0.01	1.24261	1.29270	1.22470	0.07	13849.31
7377	2015.06.03 17:30	close	2462	0.01	1.24261	1.29071	1.22271	-1.53	13847.78
7378	2015.06.03 17:30	close	2461	0.01	1.24261	1.28855	1.22055	-3.27	13844.51
7379	2015.06.03 17:45	sell	2471	0.01	1.24345	0.00000	0.00000
7380	2015.06.03 17:45	modify	2471	0.01	1.24345	1.41845	1.17545
7381	2015.06.03 17:45	sell	2472	0.01	1.24345	0.00000	0.00000
7382	2015.06.03 17:45	modify	2472	0.01	1.24345	1.45345	1.15345
7383	2015.06.03 20:15	sell	2473	0.01	1.24608	0.00000	0.00000
7384	2015.06.03 20:15	modify	2473	0.01	1.24608	1.42108	1.17808
7385	2015.06.03 20:15	sell	2474	0.01	1.24608	0.00000	0.00000
7386	2015.06.03 20:15	modify	2474	0.01	1.24608	1.45608	1.15608
7387	2015.06.04 10:15	close	2469	0.01	1.24784	1.16817	1.30117	3.83	13848.34
7388	2015.06.04 10:15	close	2467	0.01	1.24784	1.17236	1.30536	0.47	13848.81
7389	2015.06.04 10:30	sell	2475	0.01	1.24800	0.00000	0.00000
7390	2015.06.04 10:30	modify	2475	0.01	1.24800	1.42300	1.18000
7391	2015.06.04 10:30	sell	2476	0.01	1.24800	0.00000	0.00000
7392	2015.06.04 10:30	modify	2476	0.01	1.24800	1.45800	1.15800
7393	2015.06.04 11:00	close	2470	0.01	1.24838	1.07817	1.26717	4.26	13853.08
7394	2015.06.04 11:00	close	2468	0.01	1.24838	1.08236	1.27136	0.91	13853.99
7395	2015.06.04 11:45	close	2475	0.01	1.24512	1.42300	1.18000	2.31	13856.30
7396	2015.06.04 11:45	close	2473	0.01	1.24512	1.42108	1.17808	0.46	13856.76
7397	2015.06.04 11:45	close	2471	0.01	1.24512	1.41845	1.17545	-1.65	13855.11
7398	2015.06.04 11:45	close	2476	0.01	1.24512	1.45800	1.15800	2.31	13857.42
7399	2015.06.04 11:45	close	2474	0.01	1.24512	1.45608	1.15608	0.46	13857.88
7400	2015.06.04 11:45	close	2472	0.01	1.24512	1.45345	1.15345	-1.65	13856.23
7401	2015.06.04 11:45	buy	2477	0.01	1.24512	0.00000	0.00000
7402	2015.06.04 11:45	modify	2477	0.01	1.24512	1.03512	1.33512
7403	2015.06.04 16:15	buy	2478	0.01	1.24820	0.00000	0.00000
7404	2015.06.04 16:15	modify	2478	0.01	1.24820	0.98820	1.31420
7405	2015.06.04 16:15	close	2477	0.01	1.24800	1.03512	1.33512	2.31	13858.54
7406	2015.06.04 16:30	close	2478	0.01	1.24969	0.98820	1.31420	1.19	13859.73
7407	2015.06.04 17:15	buy	2479	0.01	1.24862	0.00000	0.00000
7408	2015.06.04 17:15	modify	2479	0.01	1.24862	1.17362	1.30662
7409	2015.06.04 17:15	buy	2480	0.01	1.24862	0.00000	0.00000
7410	2015.06.04 17:15	modify	2480	0.01	1.24862	1.08362	1.27262
7411	2015.06.05 16:30	buy	2481	0.01	1.25593	0.00000	0.00000
7412	2015.06.05 16:30	modify	2481	0.01	1.25593	0.99593	1.32193
7413	2015.06.05 16:30	close	2479	0.01	1.25573	1.17362	1.30662	5.69	13865.42
7414	2015.06.05 16:30	close	2480	0.01	1.25573	1.08362	1.27262	5.69	13871.11
7415	2015.06.05 17:00	buy	2482	0.01	1.25298	0.00000	0.00000
7416	2015.06.05 17:00	modify	2482	0.01	1.25298	0.99298	1.31898
7417	2015.06.05 17:15	buy	2483	0.01	1.25010	0.00000	0.00000
7418	2015.06.05 17:15	modify	2483	0.01	1.25010	0.99010	1.31610
7419	2015.06.05 17:30	sell	2484	0.01	1.24735	0.00000	0.00000
7420	2015.06.05 17:30	modify	2484	0.01	1.24735	1.50735	1.18135
7421	2015.06.05 17:30	buy	2485	0.01	1.24755	0.00000	0.00000
7422	2015.06.05 17:30	modify	2485	0.01	1.24755	1.07255	1.31555
7423	2015.06.05 17:30	buy	2486	0.01	1.24755	0.00000	0.00000
7424	2015.06.05 17:30	modify	2486	0.01	1.24755	1.03755	1.33755
7425	2015.06.05 17:30	buy	2487	0.01	1.24755	0.00000	0.00000
7426	2015.06.05 17:30	modify	2487	0.01	1.24755	1.17255	1.26555
7427	2015.06.05 17:45	buy	2488	0.01	1.24800	0.00000	0.00000
7428	2015.06.05 17:45	modify	2488	0.01	1.24800	1.17300	1.30600
7429	2015.06.05 17:45	buy	2489	0.01	1.24800	0.00000	0.00000
7430	2015.06.05 17:45	modify	2489	0.01	1.24800	1.08300	1.27200
7431	2015.06.05 18:30	buy	2490	0.01	1.24673	0.00000	0.00000
7432	2015.06.05 18:30	modify	2490	0.01	1.24673	0.98673	1.31273
7433	2015.06.05 19:00	close	2485	0.01	1.24880	1.07255	1.31555	1.00	13872.11
7434	2015.06.05 20:45	close	2484	0.01	1.24571	1.50735	1.18135	1.32	13873.43
7435	2015.06.05 20:45	buy	2491	0.01	1.24571	0.00000	0.00000
7436	2015.06.05 20:45	modify	2491	0.01	1.24571	1.03571	1.33571
7437	2015.06.05 20:45	buy	2492	0.01	1.24571	0.00000	0.00000
7438	2015.06.05 20:45	modify	2492	0.01	1.24571	1.17071	1.26371
7439	2015.06.05 23:00	buy	2493	0.01	1.24406	0.00000	0.00000
7440	2015.06.05 23:00	modify	2493	0.01	1.24406	1.16906	1.30206
7441	2015.06.05 23:00	buy	2494	0.01	1.24406	0.00000	0.00000
7442	2015.06.05 23:00	modify	2494	0.01	1.24406	1.07906	1.26806
7443	2015.06.05 23:45	buy	2495	0.01	1.24388	0.00000	0.00000
7444	2015.06.05 23:45	modify	2495	0.01	1.24388	0.98388	1.30988
7445	2015.06.05 23:45	buy	2496	0.01	1.24388	0.00000	0.00000
7446	2015.06.05 23:45	modify	2496	0.01	1.24388	1.03388	1.33388
7447	2015.06.05 23:45	buy	2497	0.01	1.24388	0.00000	0.00000
7448	2015.06.05 23:45	modify	2497	0.01	1.24388	1.16888	1.26188
7449	2015.06.08 04:00	close	2496	0.01	1.24700	1.03388	1.33388	2.53	13875.96
7450	2015.06.08 04:00	close	2491	0.01	1.24700	1.03571	1.33571	1.06	13877.02
7451	2015.06.08 04:00	close	2486	0.01	1.24700	1.03755	1.33755	-0.41	13876.61
7452	2015.06.08 15:45	buy	2498	0.01	1.24124	0.00000	0.00000
7453	2015.06.08 15:45	modify	2498	0.01	1.24124	1.16624	1.25924
7454	2015.06.08 16:00	buy	2499	0.01	1.24099	0.00000	0.00000
7455	2015.06.08 16:00	modify	2499	0.01	1.24099	0.98099	1.30699
7456	2015.06.08 16:15	buy	2500	0.01	1.24015	0.00000	0.00000
7457	2015.06.08 16:15	modify	2500	0.01	1.24015	1.16515	1.29815
7458	2015.06.08 16:15	buy	2501	0.01	1.24015	0.00000	0.00000
7459	2015.06.08 16:15	modify	2501	0.01	1.24015	1.07515	1.26415
7460	2015.06.08 18:15	buy	2502	0.01	1.24334	0.00000	0.00000
7461	2015.06.08 18:15	modify	2502	0.01	1.24334	1.03334	1.33334
7462	2015.06.08 21:15	buy	2503	0.01	1.24106	0.00000	0.00000
7463	2015.06.08 21:15	modify	2503	0.01	1.24106	1.03106	1.33106
7464	2015.06.08 23:45	buy	2504	0.01	1.23902	0.00000	0.00000
7465	2015.06.08 23:45	modify	2504	0.01	1.23902	1.02902	1.32902
7466	2015.06.08 23:45	buy	2505	0.01	1.23902	0.00000	0.00000
7467	2015.06.08 23:45	modify	2505	0.01	1.23902	1.16402	1.25702
7468	2015.06.09 10:30	close	2504	0.01	1.24226	1.02902	1.32902	2.64	13879.25
7469	2015.06.09 10:30	close	2503	0.01	1.24226	1.03106	1.33106	1.00	13880.26
7470	2015.06.09 10:30	close	2502	0.01	1.24226	1.03334	1.33334	-0.84	13879.42
7471	2015.06.09 11:45	buy	2506	0.01	1.24062	0.00000	0.00000
7472	2015.06.09 11:45	modify	2506	0.01	1.24062	1.06562	1.30862
7473	2015.06.09 11:45	buy	2507	0.01	1.24062	0.00000	0.00000
7474	2015.06.09 11:45	modify	2507	0.01	1.24062	1.03062	1.33062
7475	2015.06.09 13:45	buy	2508	0.01	1.23819	0.00000	0.00000
7476	2015.06.09 13:45	modify	2508	0.01	1.23819	0.97819	1.30419
7477	2015.06.09 13:45	buy	2509	0.01	1.23819	0.00000	0.00000
7478	2015.06.09 13:45	modify	2509	0.01	1.23819	1.06319	1.30619
7479	2015.06.09 13:45	buy	2510	0.01	1.23819	0.00000	0.00000
7480	2015.06.09 13:45	modify	2510	0.01	1.23819	1.02819	1.32819
7481	2015.06.09 14:30	sell	2511	0.01	1.23609	0.00000	0.00000
7482	2015.06.09 14:30	modify	2511	0.01	1.23609	1.49609	1.17009
7483	2015.06.09 14:30	buy	2512	0.01	1.23629	0.00000	0.00000
7484	2015.06.09 14:30	modify	2512	0.01	1.23629	1.06129	1.30429
7485	2015.06.09 14:30	buy	2513	0.01	1.23629	0.00000	0.00000
7486	2015.06.09 14:30	modify	2513	0.01	1.23629	1.02629	1.32629
7487	2015.06.09 14:30	buy	2514	0.01	1.23629	0.00000	0.00000
7488	2015.06.09 14:30	modify	2514	0.01	1.23629	1.16129	1.29429
7489	2015.06.09 14:30	buy	2515	0.01	1.23629	0.00000	0.00000
7490	2015.06.09 14:30	modify	2515	0.01	1.23629	1.16129	1.25429
7491	2015.06.09 14:30	buy	2516	0.01	1.23629	0.00000	0.00000
7492	2015.06.09 14:30	modify	2516	0.01	1.23629	1.07129	1.26029
7493	2015.06.09 14:45	buy	2517	0.01	1.23529	0.00000	0.00000
7494	2015.06.09 14:45	modify	2517	0.01	1.23529	0.97529	1.30129
7495	2015.06.09 15:15	close	2511	0.01	1.23494	1.49609	1.17009	0.93	13880.35
7496	2015.06.09 15:30	buy	2518	0.01	1.23400	0.00000	0.00000
7497	2015.06.09 15:30	modify	2518	0.01	1.23400	1.05900	1.30200
7498	2015.06.09 15:30	buy	2519	0.01	1.23400	0.00000	0.00000
7499	2015.06.09 15:30	modify	2519	0.01	1.23400	1.02400	1.32400
7500	2015.06.09 15:30	buy	2520	0.01	1.23400	0.00000	0.00000
7501	2015.06.09 15:30	modify	2520	0.01	1.23400	1.15900	1.25200
7502	2015.06.09 16:30	sell	2521	0.01	1.23320	0.00000	0.00000
7503	2015.06.09 16:30	modify	2521	0.01	1.23320	1.28320	1.21520
7504	2015.06.09 16:45	sell	2522	0.01	1.23181	0.00000	0.00000
7505	2015.06.09 16:45	modify	2522	0.01	1.23181	1.38181	1.13181
7506	2015.06.09 16:45	buy	2523	0.01	1.23201	0.00000	0.00000
7507	2015.06.09 16:45	modify	2523	0.01	1.23201	0.97201	1.29801
7508	2015.06.09 16:45	buy	2524	0.01	1.23201	0.00000	0.00000
7509	2015.06.09 16:45	modify	2524	0.01	1.23201	1.05701	1.30001
7510	2015.06.09 16:45	buy	2525	0.01	1.23201	0.00000	0.00000
7511	2015.06.09 16:45	modify	2525	0.01	1.23201	1.02201	1.32201
7512	2015.06.09 16:45	buy	2526	0.01	1.23201	0.00000	0.00000
7513	2015.06.09 16:45	modify	2526	0.01	1.23201	1.15701	1.29001
7514	2015.06.09 16:45	buy	2527	0.01	1.23201	0.00000	0.00000
7515	2015.06.09 16:45	modify	2527	0.01	1.23201	1.15701	1.25001
7516	2015.06.09 16:45	buy	2528	0.01	1.23201	0.00000	0.00000
7517	2015.06.09 16:45	modify	2528	0.01	1.23201	1.06701	1.25601
7518	2015.06.09 17:00	sell	2529	0.01	1.23372	0.00000	0.00000
7519	2015.06.09 17:00	modify	2529	0.01	1.23372	1.38372	1.13372
7520	2015.06.09 17:15	sell	2530	0.01	1.23569	0.00000	0.00000
7521	2015.06.09 17:15	modify	2530	0.01	1.23569	1.38569	1.13569
7522	2015.06.09 17:15	sell	2531	0.01	1.23569	0.00000	0.00000
7523	2015.06.09 17:15	modify	2531	0.01	1.23569	1.28569	1.21769
7524	2015.06.09 17:45	close	2531	0.01	1.23300	1.28569	1.21769	2.18	13882.53
7525	2015.06.09 17:45	close	2521	0.01	1.23300	1.28320	1.21520	0.16	13882.69
7526	2015.06.09 18:30	close	2530	0.01	1.23180	1.38569	1.13569	3.16	13885.85
7527	2015.06.09 18:30	close	2529	0.01	1.23180	1.38372	1.13372	1.56	13887.41
7528	2015.06.09 18:30	close	2522	0.01	1.23180	1.38181	1.13181	0.01	13887.42
7529	2015.06.10 10:19	t/p	2410	0.01	1.22841	1.41744	1.22844	18.42	13905.84
7530	2015.06.10 10:30	sell	2532	0.01	1.22758	0.00000	0.00000
7531	2015.06.10 10:30	modify	2532	0.01	1.22758	1.37758	1.12758
7532	2015.06.10 10:30	buy	2533	0.01	1.22778	0.00000	0.00000
7533	2015.06.10 10:30	modify	2533	0.01	1.22778	0.96778	1.29378
7534	2015.06.10 10:30	sell	2534	0.01	1.22758	0.00000	0.00000
7535	2015.06.10 10:30	modify	2534	0.01	1.22758	1.27758	1.20958
7536	2015.06.10 10:30	buy	2535	0.01	1.22778	0.00000	0.00000
7537	2015.06.10 10:30	modify	2535	0.01	1.22778	1.05278	1.29578
7538	2015.06.10 10:30	buy	2536	0.01	1.22778	0.00000	0.00000
7539	2015.06.10 10:30	modify	2536	0.01	1.22778	1.01778	1.31778
7540	2015.06.10 10:30	buy	2537	0.01	1.22778	0.00000	0.00000
7541	2015.06.10 10:30	modify	2537	0.01	1.22778	1.15278	1.28578
7542	2015.06.10 10:30	buy	2538	0.01	1.22778	0.00000	0.00000
7543	2015.06.10 10:30	modify	2538	0.01	1.22778	1.15278	1.24578
7544	2015.06.10 10:30	buy	2539	0.01	1.22778	0.00000	0.00000
7545	2015.06.10 10:30	modify	2539	0.01	1.22778	1.06278	1.25178
7546	2015.06.10 10:45	close	2534	0.01	1.22516	1.27758	1.20958	1.98	13907.82
7547	2015.06.10 10:45	buy	2540	0.01	1.22516	0.00000	0.00000
7548	2015.06.10 10:45	modify	2540	0.01	1.22516	1.05016	1.29316
7549	2015.06.10 10:45	buy	2541	0.01	1.22516	0.00000	0.00000
7550	2015.06.10 10:45	modify	2541	0.01	1.22516	1.01516	1.31516
7551	2015.06.10 10:45	buy	2542	0.01	1.22516	0.00000	0.00000
7552	2015.06.10 10:45	modify	2542	0.01	1.22516	1.15016	1.24316
7553	2015.06.10 11:56	t/p	2394	0.01	1.22384	1.41286	1.22386	18.18	13926.00
7554	2015.06.10 12:00	close	2532	0.01	1.22416	1.37758	1.12758	2.79	13928.79
7555	2015.06.10 12:00	buy	2543	0.01	1.22416	0.00000	0.00000
7556	2015.06.10 12:00	modify	2543	0.01	1.22416	0.96416	1.29016
7557	2015.06.10 12:15	buy	2544	0.01	1.22394	0.00000	0.00000
7558	2015.06.10 12:15	modify	2544	0.01	1.22394	1.14894	1.28194
7559	2015.06.10 12:15	buy	2545	0.01	1.22394	0.00000	0.00000
7560	2015.06.10 12:15	modify	2545	0.01	1.22394	1.05894	1.24794
7561	2015.06.10 12:45	buy	2546	0.01	1.22303	0.00000	0.00000
7562	2015.06.10 12:45	modify	2546	0.01	1.22303	1.04803	1.29103
7563	2015.06.10 12:45	buy	2547	0.01	1.22303	0.00000	0.00000
7564	2015.06.10 12:45	modify	2547	0.01	1.22303	1.01303	1.31303
7565	2015.06.10 12:45	close	2409	0.01	1.22303	1.32744	1.19444	22.91	13951.70
7566	2015.06.10 12:45	close	2393	0.01	1.22303	1.32286	1.18986	18.85	13970.56
7567	2015.06.10 12:45	close	2384	0.01	1.22303	1.31840	1.18540	15.11	13985.67
7568	2015.06.10 12:45	close	2381	0.01	1.22303	1.31452	1.18152	11.93	13997.59
7569	2015.06.10 12:45	close	2374	0.01	1.22303	1.30899	1.17599	7.41	14005.00
7570	2015.06.10 12:45	close	2363	0.01	1.22303	1.30439	1.17139	3.44	14008.45
7571	2015.06.10 12:45	close	2357	0.01	1.22303	1.30049	1.16749	-0.16	14008.28
7572	2015.06.10 12:45	close	2351	0.01	1.22303	1.29668	1.16368	-3.37	14004.91
7573	2015.06.10 12:45	close	2338	0.01	1.22303	1.29203	1.15903	-7.29	13997.62
7574	2015.06.10 12:45	close	2336	0.01	1.22303	1.28792	1.15492	-10.65	13986.97
7575	2015.06.10 12:45	close	2334	0.01	1.22303	1.28376	1.15076	-14.05	13972.93
7576	2015.06.10 12:45	close	2322	0.01	1.22303	1.27942	1.14642	-17.70	13955.22
7577	2015.06.10 12:45	close	2320	0.01	1.22303	1.27558	1.14258	-20.84	13934.38
7578	2015.06.10 12:45	close	2306	0.01	1.22303	1.27178	1.13878	-24.36	13910.03
7579	2015.06.10 12:45	buy	2548	0.01	1.22303	0.00000	0.00000
7580	2015.06.10 12:45	modify	2548	0.01	1.22303	1.14803	1.24103
7581	2015.06.10 15:15	sell	2549	0.01	1.22359	0.00000	0.00000
7582	2015.06.10 15:15	modify	2549	0.01	1.22359	1.37359	1.12359
7583	2015.06.10 15:15	sell	2550	0.01	1.22359	0.00000	0.00000
7584	2015.06.10 15:15	modify	2550	0.01	1.22359	1.27359	1.20559
7585	2015.06.10 16:30	buy	2551	0.01	1.22091	0.00000	0.00000
7586	2015.06.10 16:30	modify	2551	0.01	1.22091	0.96091	1.28691
7587	2015.06.10 16:30	close	2550	0.01	1.22091	1.27359	1.20559	2.20	13912.23
7588	2015.06.10 16:30	buy	2552	0.01	1.22091	0.00000	0.00000
7589	2015.06.10 16:30	modify	2552	0.01	1.22091	1.04591	1.28891
7590	2015.06.10 16:30	buy	2553	0.01	1.22091	0.00000	0.00000
7591	2015.06.10 16:30	modify	2553	0.01	1.22091	1.01091	1.31091
7592	2015.06.10 16:30	buy	2554	0.01	1.22091	0.00000	0.00000
7593	2015.06.10 16:30	modify	2554	0.01	1.22091	1.14591	1.23891
7594	2015.06.10 17:45	sell	2555	0.01	1.22571	0.00000	0.00000
7595	2015.06.10 17:45	modify	2555	0.01	1.22571	1.37571	1.12571
7596	2015.06.10 18:00	sell	2556	0.01	1.22605	0.00000	0.00000
7597	2015.06.10 18:00	modify	2556	0.01	1.22605	1.30105	1.16805
7598	2015.06.10 19:15	sell	2557	0.01	1.22765	0.00000	0.00000
7599	2015.06.10 19:15	modify	2557	0.01	1.22765	1.37765	1.12765
7600	2015.06.11 10:45	sell	2558	0.01	1.22956	0.00000	0.00000
7601	2015.06.11 10:45	modify	2558	0.01	1.22956	1.37956	1.12956
7602	2015.06.11 11:00	sell	2559	0.01	1.22996	0.00000	0.00000
7603	2015.06.11 11:00	modify	2559	0.01	1.22996	1.30496	1.17196
7604	2015.06.11 11:30	sell	2560	0.01	1.23048	0.00000	0.00000
7605	2015.06.11 11:30	modify	2560	0.01	1.23048	1.30548	1.21248
7606	2015.06.11 12:15	close	2552	0.01	1.23122	1.04591	1.28891	8.46	13920.69
7607	2015.06.11 12:15	close	2546	0.01	1.23122	1.04803	1.29103	6.74	13927.43
7608	2015.06.11 12:15	close	2540	0.01	1.23122	1.05016	1.29316	5.01	13932.45
7609	2015.06.11 12:15	close	2535	0.01	1.23122	1.05278	1.29578	2.88	13935.33
7610	2015.06.11 12:15	close	2524	0.01	1.23122	1.05701	1.30001	-0.52	13934.81
7611	2015.06.11 12:15	close	2518	0.01	1.23122	1.05900	1.30200	-2.14	13932.68
7612	2015.06.11 12:15	close	2512	0.01	1.23122	1.06129	1.30429	-4.00	13928.68
7613	2015.06.11 12:15	close	2509	0.01	1.23122	1.06319	1.30619	-5.54	13923.15
7614	2015.06.11 12:15	close	2506	0.01	1.23122	1.06562	1.30862	-7.51	13915.64
7615	2015.06.11 12:15	close	2553	0.01	1.23122	1.01091	1.31091	8.46	13924.10
7616	2015.06.11 12:15	close	2547	0.01	1.23122	1.01303	1.31303	6.74	13930.85
7617	2015.06.11 12:15	close	2541	0.01	1.23122	1.01516	1.31516	5.01	13935.86
7618	2015.06.11 12:15	close	2536	0.01	1.23122	1.01778	1.31778	2.88	13938.74
7619	2015.06.11 12:15	close	2525	0.01	1.23122	1.02201	1.32201	-0.52	13938.23
7620	2015.06.11 12:15	close	2519	0.01	1.23122	1.02400	1.32400	-2.14	13936.09
7621	2015.06.11 12:15	close	2513	0.01	1.23122	1.02629	1.32629	-4.00	13932.09
7622	2015.06.11 12:15	close	2510	0.01	1.23122	1.02819	1.32819	-5.54	13926.56
7623	2015.06.11 12:15	close	2507	0.01	1.23122	1.03062	1.33062	-7.51	13919.05
7624	2015.06.11 12:30	sell	2561	0.01	1.23167	0.00000	0.00000
7625	2015.06.11 12:30	modify	2561	0.01	1.23167	1.38167	1.13167
7626	2015.06.11 15:00	sell	2562	0.01	1.23252	0.00000	0.00000
7627	2015.06.11 15:00	modify	2562	0.01	1.23252	1.30752	1.21452
7628	2015.06.11 22:00	sell	2563	0.01	1.22806	0.00000	0.00000
7629	2015.06.11 22:00	modify	2563	0.01	1.22806	1.48806	1.16206
7630	2015.06.11 22:45	close	2562	0.01	1.22780	1.30752	1.21452	3.84	13922.89
7631	2015.06.11 22:45	close	2560	0.01	1.22780	1.30548	1.21248	2.18	13925.07
7632	2015.06.12 11:15	sell	2564	0.01	1.23139	0.00000	0.00000
7633	2015.06.12 11:15	modify	2564	0.01	1.23139	1.49139	1.16539
7634	2015.06.12 16:30	sell	2565	0.01	1.23449	0.00000	0.00000
7635	2015.06.12 16:30	modify	2565	0.01	1.23449	1.38449	1.13449
7636	2015.06.12 16:30	sell	2566	0.01	1.23449	0.00000	0.00000
7637	2015.06.12 16:30	modify	2566	0.01	1.23449	1.49449	1.16849
7638	2015.06.12 16:30	sell	2567	0.01	1.23449	0.00000	0.00000
7639	2015.06.12 16:30	modify	2567	0.01	1.23449	1.30949	1.17649
7640	2015.06.12 18:00	close	2566	0.01	1.23038	1.49449	1.16849	3.34	13928.41
7641	2015.06.12 18:00	close	2564	0.01	1.23038	1.49139	1.16539	0.82	13929.23
7642	2015.06.12 18:00	close	2563	0.01	1.23038	1.48806	1.16206	-1.99	13927.24
7643	2015.06.12 21:30	sell	2568	0.01	1.23218	0.00000	0.00000
7644	2015.06.12 21:30	modify	2568	0.01	1.23218	1.30718	1.21418
7645	2015.06.15 12:30	sell	2569	0.01	1.23442	0.00000	0.00000
7646	2015.06.15 12:30	modify	2569	0.01	1.23442	1.30942	1.21642
7647	2015.06.15 13:15	close	2554	0.01	1.23545	1.14591	1.23891	11.93	13939.16
7648	2015.06.15 13:15	close	2548	0.01	1.23545	1.14803	1.24103	10.21	13949.37
7649	2015.06.15 13:15	close	2542	0.01	1.23545	1.15016	1.24316	8.49	13957.85
7650	2015.06.15 13:15	close	2538	0.01	1.23545	1.15278	1.24578	6.37	13964.22
7651	2015.06.15 13:15	close	2527	0.01	1.23545	1.15701	1.25001	2.97	13967.19
7652	2015.06.15 13:15	close	2520	0.01	1.23545	1.15900	1.25200	1.36	13968.54
7653	2015.06.15 13:15	close	2515	0.01	1.23545	1.16129	1.25429	-0.49	13968.05
7654	2015.06.15 13:15	close	2505	0.01	1.23545	1.16402	1.25702	-2.67	13965.37
7655	2015.06.15 13:15	close	2498	0.01	1.23545	1.16624	1.25924	-4.47	13960.90
7656	2015.06.15 13:15	close	2497	0.01	1.23545	1.16888	1.26188	-6.57	13954.33
7657	2015.06.15 13:15	close	2492	0.01	1.23545	1.17071	1.26371	-8.05	13946.28
7658	2015.06.15 13:15	close	2487	0.01	1.23545	1.17255	1.26555	-9.54	13936.74
7659	2015.06.17 02:00	close	2569	0.01	1.22923	1.30942	1.21642	4.01	13940.75
7660	2015.06.17 02:00	close	2568	0.01	1.22923	1.30718	1.21418	2.09	13942.84
7661	2015.06.17 21:15	close	2565	0.01	1.22683	1.38449	1.13449	5.93	13948.77
7662	2015.06.17 21:15	close	2561	0.01	1.22683	1.38167	1.13167	3.54	13952.31
7663	2015.06.17 21:15	close	2558	0.01	1.22683	1.37956	1.12956	1.82	13954.12
7664	2015.06.17 21:15	close	2557	0.01	1.22683	1.37765	1.12765	-0.05	13954.07
7665	2015.06.17 21:15	close	2555	0.01	1.22683	1.37571	1.12571	-1.63	13952.43
7666	2015.06.17 21:15	close	2549	0.01	1.22683	1.37359	1.12359	-3.36	13949.07
7667	2015.06.17 21:15	sell	2570	0.01	1.22663	0.00000	0.00000
7668	2015.06.17 21:15	modify	2570	0.01	1.22663	1.48663	1.16063
7669	2015.06.17 21:15	close	2567	0.01	1.22683	1.30949	1.17649	5.93	13955.00
7670	2015.06.17 21:15	close	2559	0.01	1.22683	1.30496	1.17196	2.14	13957.14
7671	2015.06.17 21:15	close	2556	0.01	1.22683	1.30105	1.16805	-1.36	13955.77
7672	2015.06.17 21:15	sell	2571	0.01	1.22663	0.00000	0.00000
7673	2015.06.17 21:15	modify	2571	0.01	1.22663	1.30163	1.16863
7674	2015.06.17 22:00	close	2570	0.01	1.22303	1.48663	1.16063	2.94	13958.71
7675	2015.06.17 23:00	sell	2572	0.01	1.22332	0.00000	0.00000
7676	2015.06.17 23:00	modify	2572	0.01	1.22332	1.37332	1.12332
7677	2015.06.17 23:00	sell	2573	0.01	1.22332	0.00000	0.00000
7678	2015.06.17 23:00	modify	2573	0.01	1.22332	1.27332	1.20532
7679	2015.06.18 10:15	close	2571	0.01	1.22156	1.30163	1.16863	3.84	13962.55
7680	2015.06.18 10:30	close	2573	0.01	1.22077	1.27332	1.20532	1.78	13964.33
7681	2015.06.18 11:00	close	2572	0.01	1.22027	1.37332	1.12332	2.19	13966.52
7682	2015.06.18 11:08	t/p	2385	0.01	1.21940	1.40840	1.21940	17.09	13983.62
7683	2015.06.18 11:15	sell	2574	0.01	1.21831	0.00000	0.00000
7684	2015.06.18 11:15	modify	2574	0.01	1.21831	1.47831	1.15231
7685	2015.06.18 11:15	buy	2575	0.01	1.21851	0.00000	0.00000
7686	2015.06.18 11:15	modify	2575	0.01	1.21851	1.14351	1.27651
7687	2015.06.18 11:15	buy	2576	0.01	1.21851	0.00000	0.00000
7688	2015.06.18 11:15	modify	2576	0.01	1.21851	1.05351	1.24251
7689	2015.06.18 11:30	buy	2577	0.01	1.21762	0.00000	0.00000
7690	2015.06.18 11:30	modify	2577	0.01	1.21762	0.95762	1.28362
7691	2015.06.18 11:45	close	2574	0.01	1.21692	1.47831	1.15231	1.14	13984.76
7692	2015.06.18 12:15	sell	2578	0.01	1.21662	0.00000	0.00000
7693	2015.06.18 12:15	modify	2578	0.01	1.21662	1.47662	1.15062
7694	2015.06.18 12:30	close	2382	0.01	1.21642	1.40452	1.21552	16.40	14001.16
7695	2015.06.18 12:30	close	2375	0.01	1.21642	1.39899	1.20999	11.86	14013.02
7696	2015.06.18 12:30	close	2364	0.01	1.21642	1.39439	1.20539	7.87	14020.89
7697	2015.06.18 12:30	close	2358	0.01	1.21642	1.39049	1.20149	4.25	14025.14
7698	2015.06.18 12:30	close	2352	0.01	1.21642	1.38668	1.19768	1.01	14026.15
7699	2015.06.18 12:30	close	2339	0.01	1.21642	1.38203	1.19303	-2.91	14023.24
7700	2015.06.18 12:30	close	2337	0.01	1.21642	1.37792	1.18892	-6.29	14016.95
7701	2015.06.18 12:30	close	2335	0.01	1.21642	1.37376	1.18476	-9.71	14007.23
7702	2015.06.18 12:30	close	2323	0.01	1.21642	1.36942	1.18042	-13.39	13993.85
7703	2015.06.18 12:30	close	2321	0.01	1.21642	1.36558	1.17658	-16.54	13977.31
7704	2015.06.18 12:30	close	2307	0.01	1.21642	1.36178	1.17278	-20.08	13957.23
7705	2015.06.18 13:00	close	2578	0.01	1.21554	1.47662	1.15062	0.89	13958.12
7706	2015.06.18 15:45	buy	2579	0.01	1.21379	0.00000	0.00000
7707	2015.06.18 15:45	modify	2579	0.01	1.21379	0.95379	1.27979
7708	2015.06.18 15:45	buy	2580	0.01	1.21379	0.00000	0.00000
7709	2015.06.18 15:45	modify	2580	0.01	1.21379	1.13879	1.27179
7710	2015.06.18 15:45	buy	2581	0.01	1.21379	0.00000	0.00000
7711	2015.06.18 15:45	modify	2581	0.01	1.21379	1.04879	1.23779
7712	2015.06.18 20:30	sell	2582	0.01	1.22431	0.00000	0.00000
7713	2015.06.18 20:30	modify	2582	0.01	1.22431	1.29931	1.20631
7714	2015.06.19 11:45	sell	2583	0.01	1.22260	0.00000	0.00000
7715	2015.06.19 11:45	modify	2583	0.01	1.22260	1.43260	1.13260
7716	2015.06.19 14:00	sell	2584	0.01	1.22443	0.00000	0.00000
7717	2015.06.19 14:00	modify	2584	0.01	1.22443	1.43443	1.13443
7718	2015.06.19 15:15	sell	2585	0.01	1.22700	0.00000	0.00000
7719	2015.06.19 15:15	modify	2585	0.01	1.22700	1.43700	1.13700
7720	2015.06.19 15:15	sell	2586	0.01	1.22700	0.00000	0.00000
7721	2015.06.19 15:15	modify	2586	0.01	1.22700	1.30200	1.20900
7722	2015.06.22 13:45	close	2585	0.01	1.22391	1.43700	1.13700	2.42	13960.54
7723	2015.06.22 13:45	close	2584	0.01	1.22391	1.43443	1.13443	0.32	13960.86
7724	2015.06.22 13:45	close	2583	0.01	1.22391	1.43260	1.13260	-1.17	13959.68
7725	2015.06.22 18:15	sell	2587	0.01	1.22904	0.00000	0.00000
7726	2015.06.22 18:15	modify	2587	0.01	1.22904	1.30404	1.21104
7727	2015.06.22 19:15	sell	2588	0.01	1.23135	0.00000	0.00000
7728	2015.06.22 19:15	modify	2588	0.01	1.23135	1.30635	1.21335
7729	2015.06.22 19:45	close	2580	0.01	1.23237	1.13879	1.27179	15.14	13974.83
7730	2015.06.22 19:45	close	2575	0.01	1.23237	1.14351	1.27651	11.31	13986.14
7731	2015.06.22 19:45	close	2544	0.01	1.23237	1.14894	1.28194	7.21	13993.35
7732	2015.06.22 19:45	close	2537	0.01	1.23237	1.15278	1.28578	4.09	13997.44
7733	2015.06.22 19:45	close	2526	0.01	1.23237	1.15701	1.29001	0.69	13998.14
7734	2015.06.22 19:45	close	2514	0.01	1.23237	1.16129	1.29429	-2.78	13995.36
7735	2015.06.22 19:45	close	2500	0.01	1.23237	1.16515	1.29815	-5.88	13989.48
7736	2015.06.22 19:45	close	2493	0.01	1.23237	1.16906	1.30206	-9.02	13980.46
7737	2015.06.22 19:45	close	2488	0.01	1.23237	1.17300	1.30600	-12.21	13968.24
7738	2015.06.22 19:45	close	2581	0.01	1.23237	1.04879	1.23779	15.14	13983.39
7739	2015.06.22 19:45	close	2576	0.01	1.23237	1.05351	1.24251	11.31	13994.70
7740	2015.06.22 19:45	close	2545	0.01	1.23237	1.05894	1.24794	7.21	14001.91
7741	2015.06.22 19:45	close	2539	0.01	1.23237	1.06278	1.25178	4.09	14006.00
7742	2015.06.22 19:45	close	2528	0.01	1.23237	1.06701	1.25601	0.69	14006.70
7743	2015.06.22 19:45	close	2516	0.01	1.23237	1.07129	1.26029	-2.78	14003.92
7744	2015.06.22 19:45	close	2501	0.01	1.23237	1.07515	1.26415	-5.88	13998.04
7745	2015.06.22 19:45	close	2494	0.01	1.23237	1.07906	1.26806	-9.02	13989.02
7746	2015.06.22 19:45	close	2489	0.01	1.23237	1.08300	1.27200	-12.21	13976.80
7747	2015.06.22 20:45	buy	2589	0.01	1.23248	0.00000	0.00000
7748	2015.06.22 20:45	modify	2589	0.01	1.23248	1.08248	1.33248
7749	2015.06.22 20:45	buy	2590	0.01	1.23248	0.00000	0.00000
7750	2015.06.22 20:45	modify	2590	0.01	1.23248	1.18248	1.25048
7751	2015.06.23 05:15	sell	2591	0.01	1.23329	0.00000	0.00000
7752	2015.06.23 05:15	modify	2591	0.01	1.23329	1.30829	1.21529
7753	2015.06.23 14:15	close	2590	0.01	1.23451	1.18248	1.25048	1.67	13978.48
7754	2015.06.23 15:45	buy	2592	0.01	1.23374	0.00000	0.00000
7755	2015.06.23 15:45	modify	2592	0.01	1.23374	1.15874	1.29174
7756	2015.06.23 15:45	buy	2593	0.01	1.23374	0.00000	0.00000
7757	2015.06.23 15:45	modify	2593	0.01	1.23374	1.06874	1.25774
7758	2015.06.23 16:15	close	2589	0.01	1.23559	1.08248	1.33248	2.55	13981.03
7759	2015.06.23 16:15	sell	2594	0.01	1.23559	0.00000	0.00000
7760	2015.06.23 16:15	modify	2594	0.01	1.23559	1.31059	1.21759
7761	2015.06.23 16:30	close	2579	0.01	1.23708	0.95379	1.27979	18.92	13999.95
7762	2015.06.23 16:30	close	2577	0.01	1.23708	0.95762	1.28362	15.82	14015.77
7763	2015.06.23 16:30	close	2551	0.01	1.23708	0.96091	1.28691	13.47	14029.25
7764	2015.06.23 16:30	close	2543	0.01	1.23708	0.96416	1.29016	10.84	14040.09
7765	2015.06.23 16:30	close	2533	0.01	1.23708	0.96778	1.29378	7.92	14048.01
7766	2015.06.23 16:30	close	2523	0.01	1.23708	0.97201	1.29801	4.53	14052.55
7767	2015.06.23 16:30	close	2517	0.01	1.23708	0.97529	1.30129	1.88	14054.43
7768	2015.06.23 16:30	close	2508	0.01	1.23708	0.97819	1.30419	-0.47	14053.96
7769	2015.06.23 16:30	close	2499	0.01	1.23708	0.98099	1.30699	-2.69	14051.27
7770	2015.06.23 16:30	close	2495	0.01	1.23708	0.98388	1.30988	-5.00	14046.27
7771	2015.06.23 16:30	close	2490	0.01	1.23708	0.98673	1.31273	-7.30	14038.96
7772	2015.06.23 16:30	close	2483	0.01	1.23708	0.99010	1.31610	-10.02	14028.94
7773	2015.06.23 16:30	close	2482	0.01	1.23708	0.99298	1.31898	-12.35	14016.59
7774	2015.06.23 16:30	close	2481	0.01	1.23708	0.99593	1.32193	-14.74	14001.84
7775	2015.06.23 16:30	buy	2595	0.01	1.23728	0.00000	0.00000
7776	2015.06.23 16:30	modify	2595	0.01	1.23728	1.18728	1.25528
7777	2015.06.23 17:15	buy	2596	0.01	1.23335	0.00000	0.00000
7778	2015.06.23 17:15	modify	2596	0.01	1.23335	1.18335	1.25135
7779	2015.06.23 17:30	buy	2597	0.01	1.23284	0.00000	0.00000
7780	2015.06.23 17:30	modify	2597	0.01	1.23284	1.02284	1.32284
7781	2015.06.23 20:30	sell	2598	0.01	1.23401	0.00000	0.00000
7782	2015.06.23 20:30	modify	2598	0.01	1.23401	1.44401	1.14401
7783	2015.06.24 03:15	close	2598	0.01	1.23198	1.44401	1.14401	1.55	14003.39
7784	2015.06.24 11:00	buy	2599	0.01	1.23136	0.00000	0.00000
7785	2015.06.24 11:00	modify	2599	0.01	1.23136	1.18136	1.24936
7786	2015.06.24 11:15	buy	2600	0.01	1.23085	0.00000	0.00000
7787	2015.06.24 11:15	modify	2600	0.01	1.23085	1.02085	1.32085
7788	2015.06.24 11:30	buy	2601	0.01	1.22979	0.00000	0.00000
7789	2015.06.24 11:30	modify	2601	0.01	1.22979	1.15479	1.28779
7790	2015.06.24 11:30	buy	2602	0.01	1.22979	0.00000	0.00000
7791	2015.06.24 11:30	modify	2602	0.01	1.22979	1.06479	1.25379
7792	2015.06.24 11:45	sell	2603	0.01	1.22855	0.00000	0.00000
7793	2015.06.24 11:45	modify	2603	0.01	1.22855	1.48855	1.16255
7794	2015.06.24 11:45	buy	2604	0.01	1.22875	0.00000	0.00000
7795	2015.06.24 11:45	modify	2604	0.01	1.22875	1.17875	1.24675
7796	2015.06.24 11:45	buy	2605	0.01	1.22875	0.00000	0.00000
7797	2015.06.24 11:45	modify	2605	0.01	1.22875	1.01875	1.31875
7798	2015.06.24 11:45	close	2594	0.01	1.22875	1.31059	1.21759	5.47	14008.85
7799	2015.06.24 11:45	close	2591	0.01	1.22875	1.30829	1.21529	3.59	14012.44
7800	2015.06.24 11:45	close	2588	0.01	1.22875	1.30635	1.21335	1.91	14014.35
7801	2015.06.24 11:45	close	2587	0.01	1.22875	1.30404	1.21104	0.03	14014.39
7802	2015.06.24 11:45	close	2586	0.01	1.22875	1.30200	1.20900	-1.73	14012.66
7803	2015.06.24 11:45	close	2582	0.01	1.22875	1.29931	1.20631	-4.02	14008.63
7804	2015.06.24 15:30	sell	2606	0.01	1.23161	0.00000	0.00000
7805	2015.06.24 15:30	modify	2606	0.01	1.23161	1.49161	1.16561
7806	2015.06.24 15:30	close	2605	0.01	1.23161	1.01875	1.31875	2.32	14010.95
7807	2015.06.24 15:30	close	2600	0.01	1.23161	1.02085	1.32085	0.62	14011.57
7808	2015.06.24 15:30	close	2597	0.01	1.23161	1.02284	1.32284	-0.97	14010.61
7809	2015.06.24 16:00	buy	2607	0.01	1.23373	0.00000	0.00000
7810	2015.06.24 16:00	modify	2607	0.01	1.23373	0.97373	1.29973
7811	2015.06.24 16:00	close	2604	0.01	1.23353	1.17875	1.24675	3.88	14014.49
7812	2015.06.24 16:00	close	2599	0.01	1.23353	1.18136	1.24936	1.76	14016.25
7813	2015.06.24 16:00	close	2596	0.01	1.23353	1.18335	1.25135	0.18	14016.43
7814	2015.06.24 16:00	close	2595	0.01	1.23353	1.18728	1.25528	-3.01	14013.42
7815	2015.06.24 16:00	sell	2608	0.01	1.23353	0.00000	0.00000
7816	2015.06.24 16:00	modify	2608	0.01	1.23353	1.40853	1.16553
7817	2015.06.24 16:15	close	2607	0.01	1.23635	0.97373	1.29973	2.12	14015.54
7818	2015.06.24 16:15	sell	2609	0.01	1.23635	0.00000	0.00000
7819	2015.06.24 16:15	modify	2609	0.01	1.23635	1.49635	1.17035
7820	2015.06.24 16:15	sell	2610	0.01	1.23635	0.00000	0.00000
7821	2015.06.24 16:15	modify	2610	0.01	1.23635	1.41135	1.16835
7822	2015.06.24 16:15	close	2601	0.01	1.23635	1.15479	1.28779	5.31	14020.85
7823	2015.06.24 16:15	close	2592	0.01	1.23635	1.15874	1.29174	2.14	14022.99
7824	2015.06.24 16:15	close	2602	0.01	1.23635	1.06479	1.25379	5.31	14028.30
7825	2015.06.24 16:15	close	2593	0.01	1.23635	1.06874	1.25774	2.14	14030.44
7826	2015.06.24 17:15	sell	2611	0.01	1.23914	0.00000	0.00000
7827	2015.06.24 17:15	modify	2611	0.01	1.23914	1.41414	1.17114
7828	2015.06.24 17:30	buy	2612	0.01	1.23992	0.00000	0.00000
7829	2015.06.24 17:30	modify	2612	0.01	1.23992	1.08992	1.33992
7830	2015.06.24 17:30	sell	2613	0.01	1.23972	0.00000	0.00000
7831	2015.06.24 17:30	modify	2613	0.01	1.23972	1.49972	1.17372
7832	2015.06.24 17:30	buy	2614	0.01	1.23992	0.00000	0.00000
7833	2015.06.24 17:30	modify	2614	0.01	1.23992	1.18992	1.25792
7834	2015.06.24 18:45	sell	2615	0.01	1.24126	0.00000	0.00000
7835	2015.06.24 18:45	modify	2615	0.01	1.24126	1.41626	1.17326
7836	2015.06.25 06:15	buy	2616	0.01	1.23796	0.00000	0.00000
7837	2015.06.25 06:15	modify	2616	0.01	1.23796	1.08796	1.33796
7838	2015.06.25 06:15	buy	2617	0.01	1.23796	0.00000	0.00000
7839	2015.06.25 06:15	modify	2617	0.01	1.23796	1.18796	1.25596
7840	2015.06.25 08:00	sell	2618	0.01	1.23755	0.00000	0.00000
7841	2015.06.25 08:00	modify	2618	0.01	1.23755	1.44755	1.14755
7842	2015.06.25 09:45	sell	2619	0.01	1.23966	0.00000	0.00000
7843	2015.06.25 09:45	modify	2619	0.01	1.23966	1.44966	1.14966
7844	2015.06.25 16:15	close	2615	0.01	1.23669	1.41626	1.17326	3.39	14033.83
7845	2015.06.25 16:15	close	2611	0.01	1.23669	1.41414	1.17114	1.67	14035.50
7846	2015.06.25 16:15	close	2610	0.01	1.23669	1.41135	1.16835	-0.58	14034.92
7847	2015.06.25 16:15	close	2608	0.01	1.23669	1.40853	1.16553	-2.87	14032.05
7848	2015.06.25 16:15	close	2619	0.01	1.23669	1.44966	1.14966	2.40	14034.45
7849	2015.06.25 16:15	close	2618	0.01	1.23669	1.44755	1.14755	0.70	14035.15
7850	2015.06.25 16:30	buy	2620	0.01	1.23570	0.00000	0.00000
7851	2015.06.25 16:30	modify	2620	0.01	1.23570	1.08570	1.33570
7852	2015.06.25 16:30	buy	2621	0.01	1.23570	0.00000	0.00000
7853	2015.06.25 16:30	modify	2621	0.01	1.23570	1.18570	1.25370
7854	2015.06.25 17:15	buy	2622	0.01	1.23359	0.00000	0.00000
7855	2015.06.25 17:15	modify	2622	0.01	1.23359	1.08359	1.33359
7856	2015.06.25 17:15	close	2613	0.01	1.23359	1.49972	1.17372	4.66	14039.81
7857	2015.06.25 17:15	close	2609	0.01	1.23359	1.49635	1.17035	1.93	14041.74
7858	2015.06.25 17:15	close	2606	0.01	1.23359	1.49161	1.16561	-1.92	14039.82
7859	2015.06.25 17:15	close	2603	0.01	1.23359	1.48855	1.16255	-4.40	14035.42
7860	2015.06.25 17:15	buy	2623	0.01	1.23359	0.00000	0.00000
7861	2015.06.25 17:15	modify	2623	0.01	1.23359	1.18359	1.25159
7862	2015.06.26 13:45	buy	2624	0.01	1.23393	0.00000	0.00000
7863	2015.06.26 13:45	modify	2624	0.01	1.23393	1.02393	1.32393
7864	2015.06.26 14:45	sell	2625	0.01	1.23494	0.00000	0.00000
7865	2015.06.26 14:45	modify	2625	0.01	1.23494	1.44494	1.14494
7866	2015.06.26 15:15	close	2624	0.01	1.23651	1.02393	1.32393	2.09	14037.51
7867	2015.06.26 16:00	sell	2626	0.01	1.23681	0.00000	0.00000
7868	2015.06.26 16:00	modify	2626	0.01	1.23681	1.44681	1.14681
7869	2015.06.26 16:15	close	2622	0.01	1.23895	1.08359	1.33359	4.36	14041.87
7870	2015.06.26 16:15	close	2620	0.01	1.23895	1.08570	1.33570	2.65	14044.52
7871	2015.06.26 16:15	close	2616	0.01	1.23895	1.08796	1.33796	0.83	14045.35
7872	2015.06.26 16:15	close	2612	0.01	1.23895	1.08992	1.33992	-0.66	14044.69
7873	2015.06.26 16:15	buy	2627	0.01	1.23915	0.00000	0.00000
7874	2015.06.26 16:15	modify	2627	0.01	1.23915	0.97915	1.30515
7875	2015.06.26 16:15	close	2623	0.01	1.23895	1.18359	1.25159	4.36	14049.06
7876	2015.06.26 16:15	close	2621	0.01	1.23895	1.18570	1.25370	2.65	14051.71
7877	2015.06.26 16:15	close	2617	0.01	1.23895	1.18796	1.25596	0.83	14052.54
7878	2015.06.26 16:15	close	2614	0.01	1.23895	1.18992	1.25792	-0.66	14051.88
7879	2015.06.26 16:15	sell	2628	0.01	1.23895	0.00000	0.00000
7880	2015.06.26 16:15	modify	2628	0.01	1.23895	1.44895	1.14895
7881	2015.06.26 17:00	buy	2629	0.01	1.23589	0.00000	0.00000
7882	2015.06.26 17:00	modify	2629	0.01	1.23589	0.97589	1.30189
7883	2015.06.26 17:00	close	2628	0.01	1.23589	1.44895	1.14895	2.48	14054.36
7884	2015.06.26 17:00	close	2626	0.01	1.23589	1.44681	1.14681	0.74	14055.10
7885	2015.06.26 17:00	close	2625	0.01	1.23589	1.44494	1.14494	-0.77	14054.33
7886	2015.06.26 18:00	close	2629	0.01	1.23838	0.97589	1.30189	2.01	14056.34
7887	2015.06.26 18:00	close	2627	0.01	1.23838	0.97915	1.30515	-0.62	14055.72
7888	2015.06.26 20:30	sell	2630	0.01	1.23262	0.00000	0.00000
7889	2015.06.26 20:30	modify	2630	0.01	1.23262	1.49262	1.16662
7890	2015.06.26 23:30	close	2630	0.01	1.23152	1.49262	1.16662	0.89	14056.61
7891	2015.06.29 13:00	buy	2631	0.01	1.23602	0.00000	0.00000
7892	2015.06.29 13:00	modify	2631	0.01	1.23602	0.97602	1.30202
7893	2015.06.29 15:15	close	2631	0.01	1.23726	0.97602	1.30202	1.00	14057.61
7894	2015.06.29 20:45	buy	2632	0.01	1.23879	0.00000	0.00000
7895	2015.06.29 20:45	modify	2632	0.01	1.23879	1.16379	1.29679
7896	2015.06.29 20:45	buy	2633	0.01	1.23879	0.00000	0.00000
7897	2015.06.29 20:45	modify	2633	0.01	1.23879	1.07379	1.26279
7898	2015.06.30 10:00	sell	2634	0.01	1.24008	0.00000	0.00000
7899	2015.06.30 10:00	modify	2634	0.01	1.24008	1.41508	1.17208
7900	2015.06.30 10:00	sell	2635	0.01	1.24008	0.00000	0.00000
7901	2015.06.30 10:00	modify	2635	0.01	1.24008	1.45008	1.15008
7902	2015.06.30 13:15	close	2634	0.01	1.23861	1.41508	1.17208	1.19	14058.80
7903	2015.06.30 15:15	close	2635	0.01	1.23707	1.45008	1.15008	2.43	14061.23
7904	2015.06.30 15:15	buy	2636	0.01	1.23707	0.00000	0.00000
7905	2015.06.30 15:15	modify	2636	0.01	1.23707	1.16207	1.25507
7906	2015.06.30 17:15	buy	2637	0.01	1.24485	0.00000	0.00000
7907	2015.06.30 17:15	modify	2637	0.01	1.24485	0.98485	1.31085
7908	2015.06.30 17:15	close	2632	0.01	1.24465	1.16379	1.29679	4.74	14065.97
7909	2015.06.30 17:15	close	2636	0.01	1.24465	1.16207	1.25507	6.09	14072.06
7910	2015.06.30 17:45	close	2633	0.01	1.24571	1.07379	1.26279	5.59	14077.65
7911	2015.06.30 18:00	close	2637	0.01	1.24816	0.98485	1.31085	2.65	14080.30
7912	2015.06.30 21:30	buy	2638	0.01	1.24945	0.00000	0.00000
7913	2015.06.30 21:30	modify	2638	0.01	1.24945	1.09945	1.34945
7914	2015.06.30 21:30	buy	2639	0.01	1.24945	0.00000	0.00000
7915	2015.06.30 21:30	modify	2639	0.01	1.24945	1.19945	1.26745
7916	2015.07.01 13:15	close	2639	0.01	1.25178	1.19945	1.26745	1.89	14082.19
7917	2015.07.01 13:15	buy	2640	0.01	1.25198	0.00000	0.00000
7918	2015.07.01 13:15	modify	2640	0.01	1.25198	1.20198	1.26998
7919	2015.07.01 15:15	close	2638	0.01	1.25267	1.09945	1.34945	2.60	14084.80
7920	2015.07.01 15:15	buy	2641	0.01	1.25287	0.00000	0.00000
7921	2015.07.01 15:15	modify	2641	0.01	1.25287	1.10287	1.35287
7922	2015.07.01 15:30	close	2640	0.01	1.25427	1.20198	1.26998	1.83	14086.63
7923	2015.07.01 17:15	close	2641	0.01	1.25614	1.10287	1.35287	2.60	14089.23
7924	2015.07.01 17:45	buy	2642	0.01	1.25526	0.00000	0.00000
7925	2015.07.01 17:45	modify	2642	0.01	1.25526	1.10526	1.35526
7926	2015.07.01 17:45	buy	2643	0.01	1.25526	0.00000	0.00000
7927	2015.07.01 17:45	modify	2643	0.01	1.25526	1.20526	1.27326
7928	2015.07.01 20:15	close	2643	0.01	1.25741	1.20526	1.27326	1.71	14090.94
7929	2015.07.01 20:30	close	2642	0.01	1.25861	1.10526	1.35526	2.66	14093.60
7930	2015.07.02 06:00	buy	2644	0.01	1.25865	0.00000	0.00000
7931	2015.07.02 06:00	modify	2644	0.01	1.25865	1.20865	1.27665
7932	2015.07.02 11:30	close	2644	0.01	1.26069	1.20865	1.27665	1.62	14095.22
7933	2015.07.02 13:30	buy	2645	0.01	1.26199	0.00000	0.00000
7934	2015.07.02 13:30	modify	2645	0.01	1.26199	1.11199	1.36199
7935	2015.07.02 13:30	buy	2646	0.01	1.26199	0.00000	0.00000
7936	2015.07.02 13:30	modify	2646	0.01	1.26199	1.21199	1.27999
7937	2015.07.02 15:30	buy	2647	0.01	1.26236	0.00000	0.00000
7938	2015.07.02 15:30	modify	2647	0.01	1.26236	1.18736	1.32036
7939	2015.07.02 15:30	buy	2648	0.01	1.26236	0.00000	0.00000
7940	2015.07.02 15:30	modify	2648	0.01	1.26236	1.09736	1.28636
7941	2015.07.02 16:00	buy	2649	0.01	1.25759	0.00000	0.00000
7942	2015.07.02 16:00	modify	2649	0.01	1.25759	1.10759	1.35759
7943	2015.07.02 16:00	sell	2650	0.01	1.25739	0.00000	0.00000
7944	2015.07.02 16:00	modify	2650	0.01	1.25739	1.51739	1.19139
7945	2015.07.02 16:00	buy	2651	0.01	1.25759	0.00000	0.00000
7946	2015.07.02 16:00	modify	2651	0.01	1.25759	1.20759	1.27559
7947	2015.07.02 16:00	buy	2652	0.01	1.25759	0.00000	0.00000
7948	2015.07.02 16:00	modify	2652	0.01	1.25759	1.18259	1.31559
7949	2015.07.02 16:00	buy	2653	0.01	1.25759	0.00000	0.00000
7950	2015.07.02 16:00	modify	2653	0.01	1.25759	1.09259	1.28159
7951	2015.07.02 19:30	close	2650	0.01	1.25613	1.51739	1.19139	1.00	14096.22
7952	2015.07.02 19:45	buy	2654	0.01	1.25517	0.00000	0.00000
7953	2015.07.02 19:45	modify	2654	0.01	1.25517	1.10517	1.35517
7954	2015.07.02 19:45	buy	2655	0.01	1.25517	0.00000	0.00000
7955	2015.07.02 19:45	modify	2655	0.01	1.25517	1.20517	1.27317
7956	2015.07.02 19:45	buy	2656	0.01	1.25517	0.00000	0.00000
7957	2015.07.02 19:45	modify	2656	0.01	1.25517	1.18017	1.27317
7958	2015.07.03 12:45	buy	2657	0.01	1.25557	0.00000	0.00000
7959	2015.07.03 12:45	modify	2657	0.01	1.25557	1.04557	1.34557
7960	2015.07.03 15:15	close	2657	0.01	1.25818	1.04557	1.34557	2.07	14098.29
7961	2015.07.03 15:45	close	2655	0.01	1.25892	1.20517	1.27317	3.01	14101.30
7962	2015.07.03 15:45	close	2651	0.01	1.25892	1.20759	1.27559	1.09	14102.39
7963	2015.07.03 15:45	close	2646	0.01	1.25892	1.21199	1.27999	-2.41	14099.98
7964	2015.07.03 16:15	close	2654	0.01	1.25968	1.10517	1.35517	3.61	14103.59
7965	2015.07.03 16:15	close	2649	0.01	1.25968	1.10759	1.35759	1.69	14105.28
7966	2015.07.03 16:15	close	2645	0.01	1.25968	1.11199	1.36199	-1.80	14103.48
7967	2015.07.06 11:45	sell	2658	0.01	1.25933	0.00000	0.00000
7968	2015.07.06 11:45	modify	2658	0.01	1.25933	1.46933	1.16933
7969	2015.07.06 12:15	sell	2659	0.01	1.25968	0.00000	0.00000
7970	2015.07.06 12:15	modify	2659	0.01	1.25968	1.43468	1.19168
7971	2015.07.06 13:30	sell	2660	0.01	1.26205	0.00000	0.00000
7972	2015.07.06 13:30	modify	2660	0.01	1.26205	1.43705	1.19405
7973	2015.07.06 13:30	sell	2661	0.01	1.26205	0.00000	0.00000
7974	2015.07.06 13:30	modify	2661	0.01	1.26205	1.47205	1.17205
7975	2015.07.06 13:45	close	2656	0.01	1.26236	1.18017	1.27317	5.76	14109.24
7976	2015.07.06 14:00	close	2652	0.01	1.26290	1.18259	1.31559	4.26	14113.51
7977	2015.07.06 14:00	close	2647	0.01	1.26290	1.18736	1.32036	0.49	14114.00
7978	2015.07.06 15:00	close	2653	0.01	1.26361	1.09259	1.28159	4.82	14118.82
7979	2015.07.06 15:00	close	2648	0.01	1.26361	1.09736	1.28636	1.05	14119.87
7980	2015.07.06 15:15	sell	2662	0.01	1.26390	0.00000	0.00000
7981	2015.07.06 15:15	modify	2662	0.01	1.26390	1.43890	1.19590
7982	2015.07.06 15:15	sell	2663	0.01	1.26390	0.00000	0.00000
7983	2015.07.06 15:15	modify	2663	0.01	1.26390	1.47390	1.17390
7984	2015.07.06 17:30	buy	2664	0.01	1.26548	0.00000	0.00000
7985	2015.07.06 17:30	modify	2664	0.01	1.26548	1.11548	1.36548
7986	2015.07.06 17:30	buy	2665	0.01	1.26548	0.00000	0.00000
7987	2015.07.06 17:30	modify	2665	0.01	1.26548	1.21548	1.28348
7988	2015.07.06 17:45	buy	2666	0.01	1.26314	0.00000	0.00000
7989	2015.07.06 17:45	modify	2666	0.01	1.26314	1.11314	1.36314
7990	2015.07.06 17:45	buy	2667	0.01	1.26314	0.00000	0.00000
7991	2015.07.06 17:45	modify	2667	0.01	1.26314	1.21314	1.28114
7992	2015.07.06 21:30	close	2666	0.01	1.26606	1.11314	1.36314	2.31	14122.18
7993	2015.07.06 21:30	close	2664	0.01	1.26606	1.11548	1.36548	0.46	14122.64
7994	2015.07.06 21:30	close	2667	0.01	1.26606	1.21314	1.28114	2.31	14124.95
7995	2015.07.06 21:30	close	2665	0.01	1.26606	1.21548	1.28348	0.46	14125.41
7996	2015.07.06 21:30	sell	2668	0.01	1.26606	0.00000	0.00000
7997	2015.07.06 21:30	modify	2668	0.01	1.26606	1.44106	1.19806
7998	2015.07.06 21:30	sell	2669	0.01	1.26606	0.00000	0.00000
7999	2015.07.06 21:30	modify	2669	0.01	1.26606	1.47606	1.17606
8000	2015.07.07 10:45	buy	2670	0.01	1.26890	0.00000	0.00000
8001	2015.07.07 10:45	modify	2670	0.01	1.26890	1.11890	1.36890
8002	2015.07.07 10:45	buy	2671	0.01	1.26890	0.00000	0.00000
8003	2015.07.07 10:45	modify	2671	0.01	1.26890	1.21890	1.28690
8004	2015.07.07 10:45	sell	2672	0.01	1.26870	0.00000	0.00000
8005	2015.07.07 10:45	modify	2672	0.01	1.26870	1.44370	1.20070
8006	2015.07.07 10:45	sell	2673	0.01	1.26870	0.00000	0.00000
8007	2015.07.07 10:45	modify	2673	0.01	1.26870	1.47870	1.17870
8008	2015.07.07 13:30	close	2671	0.01	1.27145	1.21890	1.28690	2.01	14127.42
8009	2015.07.07 13:30	sell	2674	0.01	1.27145	0.00000	0.00000
8010	2015.07.07 13:30	modify	2674	0.01	1.27145	1.44645	1.20345
8011	2015.07.07 13:30	sell	2675	0.01	1.27145	0.00000	0.00000
8012	2015.07.07 13:30	modify	2675	0.01	1.27145	1.48145	1.18145
8013	2015.07.07 14:30	close	2670	0.01	1.27268	1.11890	1.36890	2.97	14130.39
8014	2015.07.07 15:15	sell	2676	0.01	1.27374	0.00000	0.00000
8015	2015.07.07 15:15	modify	2676	0.01	1.27374	1.44874	1.20574
8016	2015.07.07 15:15	sell	2677	0.01	1.27374	0.00000	0.00000
8017	2015.07.07 15:15	modify	2677	0.01	1.27374	1.48374	1.18374
8018	2015.07.07 16:15	sell	2678	0.01	1.27557	0.00000	0.00000
8019	2015.07.07 16:15	modify	2678	0.01	1.27557	1.45057	1.20757
8020	2015.07.07 16:15	sell	2679	0.01	1.27557	0.00000	0.00000
8021	2015.07.07 16:15	modify	2679	0.01	1.27557	1.48557	1.18557
8022	2015.07.07 17:30	sell	2680	0.01	1.27743	0.00000	0.00000
8023	2015.07.07 17:30	modify	2680	0.01	1.27743	1.45243	1.20943
8024	2015.07.07 17:30	sell	2681	0.01	1.27743	0.00000	0.00000
8025	2015.07.07 17:30	modify	2681	0.01	1.27743	1.48743	1.18743
8026	2015.07.07 19:30	buy	2682	0.01	1.27520	0.00000	0.00000
8027	2015.07.07 19:30	modify	2682	0.01	1.27520	1.12520	1.37520
8028	2015.07.07 19:30	buy	2683	0.01	1.27520	0.00000	0.00000
8029	2015.07.07 19:30	modify	2683	0.01	1.27520	1.22520	1.29320
8030	2015.07.07 22:00	buy	2684	0.01	1.27282	0.00000	0.00000
8031	2015.07.07 22:00	modify	2684	0.01	1.27282	1.12282	1.37282
8032	2015.07.07 22:00	buy	2685	0.01	1.27282	0.00000	0.00000
8033	2015.07.07 22:00	modify	2685	0.01	1.27282	1.22282	1.29082
8034	2015.07.07 22:30	buy	2686	0.01	1.26868	0.00000	0.00000
8035	2015.07.07 22:30	modify	2686	0.01	1.26868	1.11868	1.36868
8036	2015.07.07 22:30	sell	2687	0.01	1.26848	0.00000	0.00000
8037	2015.07.07 22:30	modify	2687	0.01	1.26848	1.52848	1.20248
8038	2015.07.07 22:30	buy	2688	0.01	1.26868	0.00000	0.00000
8039	2015.07.07 22:30	modify	2688	0.01	1.26868	1.21868	1.28668
8040	2015.07.08 02:00	sell	2689	0.01	1.27155	0.00000	0.00000
8041	2015.07.08 02:00	modify	2689	0.01	1.27155	1.53155	1.20555
8042	2015.07.08 04:15	close	2686	0.01	1.27404	1.11868	1.36868	4.24	14134.63
8043	2015.07.08 04:15	close	2684	0.01	1.27404	1.12282	1.37282	0.99	14135.62
8044	2015.07.08 04:15	close	2682	0.01	1.27404	1.12520	1.37520	-0.88	14134.75
8045	2015.07.08 04:15	close	2688	0.01	1.27404	1.21868	1.28668	4.24	14138.99
8046	2015.07.08 04:15	close	2685	0.01	1.27404	1.22282	1.29082	0.99	14139.98
8047	2015.07.08 04:15	close	2683	0.01	1.27404	1.22520	1.29320	-0.88	14139.10
8048	2015.07.08 04:30	sell	2690	0.01	1.27438	0.00000	0.00000
8049	2015.07.08 04:30	modify	2690	0.01	1.27438	1.53438	1.20838
8050	2015.07.08 07:45	buy	2691	0.01	1.27228	0.00000	0.00000
8051	2015.07.08 07:45	modify	2691	0.01	1.27228	1.06228	1.36228
8052	2015.07.08 10:00	close	2691	0.01	1.27537	1.06228	1.36228	2.42	14141.52
8053	2015.07.08 12:00	buy	2692	0.01	1.27279	0.00000	0.00000
8054	2015.07.08 12:00	modify	2692	0.01	1.27279	1.06279	1.36279
8055	2015.07.08 12:45	close	2690	0.01	1.27029	1.53438	1.20838	3.22	14144.74
8056	2015.07.08 12:45	close	2689	0.01	1.27029	1.53155	1.20555	0.99	14145.73
8057	2015.07.08 12:45	close	2687	0.01	1.27029	1.52848	1.20248	-1.52	14144.21
8058	2015.07.08 12:45	sell	2693	0.01	1.27009	0.00000	0.00000
8059	2015.07.08 12:45	modify	2693	0.01	1.27009	1.53009	1.20409
8060	2015.07.08 12:45	buy	2694	0.01	1.27029	0.00000	0.00000
8061	2015.07.08 12:45	modify	2694	0.01	1.27029	1.06029	1.36029
8062	2015.07.08 13:00	buy	2695	0.01	1.26954	0.00000	0.00000
8063	2015.07.08 13:00	modify	2695	0.01	1.26954	1.19454	1.28754
8064	2015.07.08 15:00	sell	2696	0.01	1.27290	0.00000	0.00000
8065	2015.07.08 15:00	modify	2696	0.01	1.27290	1.53290	1.20690
8066	2015.07.08 15:00	close	2694	0.01	1.27290	1.06029	1.36029	2.05	14146.26
8067	2015.07.08 15:00	close	2692	0.01	1.27290	1.06279	1.36279	0.09	14146.35
8068	2015.07.08 15:30	buy	2697	0.01	1.27560	0.00000	0.00000
8069	2015.07.08 15:30	modify	2697	0.01	1.27560	1.01560	1.34160
8070	2015.07.08 15:45	sell	2698	0.01	1.27601	0.00000	0.00000
8071	2015.07.08 15:45	modify	2698	0.01	1.27601	1.53601	1.21001
8072	2015.07.08 16:45	buy	2699	0.01	1.27273	0.00000	0.00000
8073	2015.07.08 16:45	modify	2699	0.01	1.27273	1.01273	1.33873
8074	2015.07.08 17:30	sell	2700	0.01	1.27313	0.00000	0.00000
8075	2015.07.08 17:30	modify	2700	0.01	1.27313	1.34813	1.21513
8076	2015.07.08 18:15	close	2698	0.01	1.27219	1.53601	1.21001	3.00	14149.35
8077	2015.07.08 18:15	close	2696	0.01	1.27219	1.53290	1.20690	0.56	14149.91
8078	2015.07.08 18:15	close	2693	0.01	1.27219	1.53009	1.20409	-1.65	14148.26
8079	2015.07.08 20:00	close	2699	0.01	1.27502	1.01273	1.33873	1.80	14150.06
8080	2015.07.08 20:00	close	2697	0.01	1.27502	1.01560	1.34160	-0.45	14149.61
8081	2015.07.09 15:00	sell	2701	0.01	1.26837	0.00000	0.00000
8082	2015.07.09 15:00	modify	2701	0.01	1.26837	1.52837	1.20237
8083	2015.07.09 15:00	close	2680	0.01	1.26857	1.45243	1.20943	6.57	14156.17
8084	2015.07.09 15:00	close	2678	0.01	1.26857	1.45057	1.20757	5.11	14161.28
8085	2015.07.09 15:00	close	2676	0.01	1.26857	1.44874	1.20574	3.67	14164.94
8086	2015.07.09 15:00	close	2674	0.01	1.26857	1.44645	1.20345	1.86	14166.80
8087	2015.07.09 15:00	close	2672	0.01	1.26857	1.44370	1.20070	-0.31	14166.49
8088	2015.07.09 15:00	close	2668	0.01	1.26857	1.44106	1.19806	-2.50	14163.99
8089	2015.07.09 15:00	close	2662	0.01	1.26857	1.43890	1.19590	-4.20	14159.79
8090	2015.07.09 15:00	close	2660	0.01	1.26857	1.43705	1.19405	-5.66	14154.14
8091	2015.07.09 15:00	close	2659	0.01	1.26857	1.43468	1.19168	-7.53	14146.61
8092	2015.07.09 15:45	close	2681	0.01	1.26812	1.48743	1.18743	6.93	14153.54
8093	2015.07.09 15:45	close	2679	0.01	1.26812	1.48557	1.18557	5.46	14158.99
8094	2015.07.09 15:45	close	2677	0.01	1.26812	1.48374	1.18374	4.02	14163.01
8095	2015.07.09 15:45	close	2675	0.01	1.26812	1.48145	1.18145	2.22	14165.22
8096	2015.07.09 15:45	close	2673	0.01	1.26812	1.47870	1.17870	0.05	14165.27
8097	2015.07.09 15:45	close	2669	0.01	1.26812	1.47606	1.17606	-2.14	14163.13
8098	2015.07.09 15:45	close	2663	0.01	1.26812	1.47390	1.17390	-3.85	14159.29
8099	2015.07.09 15:45	close	2661	0.01	1.26812	1.47205	1.17205	-5.31	14153.98
8100	2015.07.09 15:45	close	2658	0.01	1.26812	1.46933	1.16933	-7.45	14146.53
8101	2015.07.09 15:45	close	2700	0.01	1.26812	1.34813	1.21513	3.64	14150.17
8102	2015.07.09 17:15	sell	2702	0.01	1.27168	0.00000	0.00000
8103	2015.07.09 17:15	modify	2702	0.01	1.27168	1.53168	1.20568
8104	2015.07.09 17:30	buy	2703	0.01	1.27340	0.00000	0.00000
8105	2015.07.09 17:30	modify	2703	0.01	1.27340	1.01340	1.33940
8106	2015.07.09 19:30	buy	2704	0.01	1.27222	0.00000	0.00000
8107	2015.07.09 19:30	modify	2704	0.01	1.27222	1.10722	1.29622
8108	2015.07.09 23:15	buy	2705	0.01	1.26989	0.00000	0.00000
8109	2015.07.09 23:15	modify	2705	0.01	1.26989	1.00989	1.33589
8110	2015.07.10 06:00	close	2702	0.01	1.26930	1.53168	1.20568	1.78	14151.95
8111	2015.07.10 06:00	close	2701	0.01	1.26930	1.52837	1.20237	-0.83	14151.12
8112	2015.07.10 08:45	buy	2706	0.01	1.26818	0.00000	0.00000
8113	2015.07.10 08:45	modify	2706	0.01	1.26818	1.10318	1.29218
8114	2015.07.10 11:30	close	2705	0.01	1.27217	1.00989	1.33589	1.82	14152.94
8115	2015.07.10 11:30	close	2703	0.01	1.27217	1.01340	1.33940	-0.94	14152.00
8116	2015.07.10 16:30	buy	2707	0.01	1.27350	0.00000	0.00000
8117	2015.07.10 16:30	modify	2707	0.01	1.27350	1.01350	1.33950
8118	2015.07.10 16:30	close	2706	0.01	1.27330	1.10318	1.29218	4.02	14156.02
8119	2015.07.10 16:30	close	2704	0.01	1.27330	1.10722	1.29622	0.88	14156.90
8120	2015.07.10 16:45	close	2707	0.01	1.27495	1.01350	1.33950	1.14	14158.04
8121	2015.07.10 17:15	buy	2708	0.01	1.27328	0.00000	0.00000
8122	2015.07.10 17:15	modify	2708	0.01	1.27328	1.19828	1.33128
8123	2015.07.10 17:15	buy	2709	0.01	1.27328	0.00000	0.00000
8124	2015.07.10 17:15	modify	2709	0.01	1.27328	1.10828	1.29728
8125	2015.07.10 22:00	buy	2710	0.01	1.26947	0.00000	0.00000
8126	2015.07.10 22:00	modify	2710	0.01	1.26947	1.19447	1.32747
8127	2015.07.10 22:00	buy	2711	0.01	1.26947	0.00000	0.00000
8128	2015.07.10 22:00	modify	2711	0.01	1.26947	1.10447	1.29347
8129	2015.07.13 11:00	buy	2712	0.01	1.27353	0.00000	0.00000
8130	2015.07.13 11:00	modify	2712	0.01	1.27353	1.01353	1.33953
8131	2015.07.13 11:45	close	2710	0.01	1.27438	1.19447	1.32747	3.88	14161.92
8132	2015.07.13 11:45	close	2708	0.01	1.27438	1.19828	1.33128	0.89	14162.81
8133	2015.07.13 11:45	close	2711	0.01	1.27438	1.10447	1.29347	3.88	14166.69
8134	2015.07.13 11:45	close	2709	0.01	1.27438	1.10828	1.29728	0.89	14167.58
8135	2015.07.13 13:15	buy	2713	0.01	1.27061	0.00000	0.00000
8136	2015.07.13 13:15	modify	2713	0.01	1.27061	1.01061	1.33661
8137	2015.07.13 15:30	close	2713	0.01	1.27279	1.01061	1.33661	1.71	14169.29
8138	2015.07.13 15:30	close	2712	0.01	1.27279	1.01353	1.33953	-0.58	14168.71
8139	2015.07.13 16:30	buy	2714	0.01	1.27660	0.00000	0.00000
8140	2015.07.13 16:30	modify	2714	0.01	1.27660	1.01660	1.34260
8141	2015.07.13 16:45	close	2695	0.01	1.27687	1.19454	1.28754	5.90	14174.61
8142	2015.07.13 17:15	close	2714	0.01	1.27834	1.01660	1.34260	1.36	14175.97
8143	2015.07.13 17:45	buy	2715	0.01	1.27756	0.00000	0.00000
8144	2015.07.13 17:45	modify	2715	0.01	1.27756	1.20256	1.33556
8145	2015.07.13 22:30	buy	2716	0.01	1.27332	0.00000	0.00000
8146	2015.07.13 22:30	modify	2716	0.01	1.27332	1.19832	1.33132
8147	2015.07.13 23:00	sell	2717	0.01	1.27402	0.00000	0.00000
8148	2015.07.13 23:00	modify	2717	0.01	1.27402	1.48402	1.18402
8149	2015.07.14 03:45	sell	2718	0.01	1.27613	0.00000	0.00000
8150	2015.07.14 03:45	modify	2718	0.01	1.27613	1.48613	1.18613
8151	2015.07.14 05:30	close	2718	0.01	1.27397	1.48613	1.18613	1.70	14177.67
8152	2015.07.14 05:30	close	2717	0.01	1.27397	1.48402	1.18402	-0.06	14177.60
8153	2015.07.14 07:45	sell	2719	0.01	1.27452	0.00000	0.00000
8154	2015.07.14 07:45	modify	2719	0.01	1.27452	1.48452	1.18452
8155	2015.07.14 09:30	sell	2720	0.01	1.27727	0.00000	0.00000
8156	2015.07.14 09:30	modify	2720	0.01	1.27727	1.48727	1.18727
8157	2015.07.14 09:45	close	2716	0.01	1.27854	1.19832	1.33132	4.11	14181.72
8158	2015.07.14 09:45	close	2715	0.01	1.27854	1.20256	1.33556	0.80	14182.52
8159	2015.07.14 10:15	buy	2721	0.01	1.27961	0.00000	0.00000
8160	2015.07.14 10:15	modify	2721	0.01	1.27961	1.01961	1.34561
8161	2015.07.14 10:15	sell	2722	0.01	1.27941	0.00000	0.00000
8162	2015.07.14 10:15	modify	2722	0.01	1.27941	1.48941	1.18941
8163	2015.07.14 13:00	buy	2723	0.01	1.27881	0.00000	0.00000
8164	2015.07.14 13:00	modify	2723	0.01	1.27881	1.20381	1.33681
8165	2015.07.14 15:15	buy	2724	0.01	1.27608	0.00000	0.00000
8166	2015.07.14 15:15	modify	2724	0.01	1.27608	1.01608	1.34208
8167	2015.07.14 15:15	close	2722	0.01	1.27608	1.48941	1.18941	2.61	14185.13
8168	2015.07.14 15:15	close	2720	0.01	1.27608	1.48727	1.18727	0.93	14186.06
8169	2015.07.14 15:15	close	2719	0.01	1.27608	1.48452	1.18452	-1.22	14184.84
8170	2015.07.14 15:30	sell	2725	0.01	1.27531	0.00000	0.00000
8171	2015.07.14 15:30	modify	2725	0.01	1.27531	1.53531	1.20931
8172	2015.07.14 15:45	close	2725	0.01	1.27380	1.53531	1.20931	1.19	14186.03
8173	2015.07.14 15:45	buy	2726	0.01	1.27380	0.00000	0.00000
8174	2015.07.14 15:45	modify	2726	0.01	1.27380	1.19880	1.33180
8175	2015.07.14 20:15	buy	2727	0.01	1.27351	0.00000	0.00000
8176	2015.07.14 20:15	modify	2727	0.01	1.27351	1.19851	1.29151
8177	2015.07.15 02:00	buy	2728	0.01	1.27315	0.00000	0.00000
8178	2015.07.15 02:00	modify	2728	0.01	1.27315	1.01315	1.33915
8179	2015.07.15 09:00	buy	2729	0.01	1.27415	0.00000	0.00000
8180	2015.07.15 09:00	modify	2729	0.01	1.27415	1.06415	1.36415
8181	2015.07.15 10:45	sell	2730	0.01	1.27560	0.00000	0.00000
8182	2015.07.15 10:45	modify	2730	0.01	1.27560	1.45060	1.20760
8183	2015.07.15 13:00	close	2729	0.01	1.27622	1.06415	1.36415	1.62	14187.65
8184	2015.07.15 14:45	sell	2731	0.01	1.27460	0.00000	0.00000
8185	2015.07.15 14:45	modify	2731	0.01	1.27460	1.34960	1.21660
8186	2015.07.15 15:00	close	2730	0.01	1.27414	1.45060	1.20760	1.15	14188.80
8187	2015.07.15 15:00	buy	2732	0.01	1.27414	0.00000	0.00000
8188	2015.07.15 15:00	modify	2732	0.01	1.27414	1.06414	1.36414
8189	2015.07.15 15:45	close	2728	0.01	1.27721	1.01315	1.33915	3.18	14191.98
8190	2015.07.15 15:45	close	2724	0.01	1.27721	1.01608	1.34208	0.91	14192.89
8191	2015.07.15 15:45	close	2721	0.01	1.27721	1.01961	1.34561	-1.85	14191.04
8192	2015.07.15 15:45	close	2732	0.01	1.27721	1.06414	1.36414	2.40	14193.44
8193	2015.07.15 16:00	buy	2733	0.01	1.27889	0.00000	0.00000
8194	2015.07.15 16:00	modify	2733	0.01	1.27889	1.01889	1.34489
8195	2015.07.15 16:00	sell	2734	0.01	1.27869	0.00000	0.00000
8196	2015.07.15 16:00	modify	2734	0.01	1.27869	1.35369	1.22069
8197	2015.07.15 16:15	close	2726	0.01	1.27903	1.19880	1.33180	4.12	14197.56
8198	2015.07.15 16:15	close	2723	0.01	1.27903	1.20381	1.33681	0.20	14197.76
8199	2015.07.15 16:30	close	2733	0.01	1.28016	1.01889	1.34489	0.99	14198.75
8200	2015.07.15 17:00	buy	2735	0.01	1.27911	0.00000	0.00000
8201	2015.07.15 17:00	modify	2735	0.01	1.27911	1.20411	1.33711
8202	2015.07.15 17:00	buy	2736	0.01	1.27911	0.00000	0.00000
8203	2015.07.15 17:00	modify	2736	0.01	1.27911	1.11411	1.30311
8204	2015.07.15 17:00	t/p	2727	0.01	1.29153	1.19851	1.29151	13.98	14212.73
8205	2015.07.15 17:15	close	2735	0.01	1.28941	1.20411	1.33711	7.99	14220.72
8206	2015.07.15 17:15	sell	2737	0.01	1.28941	0.00000	0.00000
8207	2015.07.15 17:15	modify	2737	0.01	1.28941	1.36441	1.23141
8208	2015.07.15 17:15	close	2736	0.01	1.28941	1.11411	1.30311	7.99	14228.71
8209	2015.07.15 18:45	buy	2738	0.01	1.29101	0.00000	0.00000
8210	2015.07.15 18:45	modify	2738	0.01	1.29101	1.21601	1.34901
8211	2015.07.15 19:00	sell	2739	0.01	1.29361	0.00000	0.00000
8212	2015.07.15 19:00	modify	2739	0.01	1.29361	1.36861	1.23561
8213	2015.07.16 10:15	buy	2740	0.01	1.29410	0.00000	0.00000
8214	2015.07.16 10:15	modify	2740	0.01	1.29410	1.24410	1.31210
8215	2015.07.16 16:15	buy	2741	0.01	1.29196	0.00000	0.00000
8216	2015.07.16 16:15	modify	2741	0.01	1.29196	1.24196	1.30996
8217	2015.07.16 18:15	close	2741	0.01	1.29440	1.24196	1.30996	1.89	14230.60
8218	2015.07.16 18:15	close	2740	0.01	1.29440	1.24410	1.31210	0.23	14230.83
8219	2015.07.16 18:15	sell	2742	0.01	1.29440	0.00000	0.00000
8220	2015.07.16 18:15	modify	2742	0.01	1.29440	1.46940	1.22640
8221	2015.07.16 18:15	sell	2743	0.01	1.29440	0.00000	0.00000
8222	2015.07.16 18:15	modify	2743	0.01	1.29440	1.50440	1.20440
8223	2015.07.16 22:00	sell	2744	0.01	1.29657	0.00000	0.00000
8224	2015.07.16 22:00	modify	2744	0.01	1.29657	1.47157	1.22857
8225	2015.07.16 22:00	sell	2745	0.01	1.29657	0.00000	0.00000
8226	2015.07.16 22:00	modify	2745	0.01	1.29657	1.50657	1.20657
8227	2015.07.16 22:00	close	2738	0.01	1.29657	1.21601	1.34901	4.38	14235.22
8228	2015.07.17 12:00	sell	2746	0.01	1.29812	0.00000	0.00000
8229	2015.07.17 12:00	modify	2746	0.01	1.29812	1.37312	1.24012
8230	2015.07.17 15:45	buy	2747	0.01	1.30032	0.00000	0.00000
8231	2015.07.17 15:45	modify	2747	0.01	1.30032	1.15032	1.40032
8232	2015.07.17 15:45	sell	2748	0.01	1.30012	0.00000	0.00000
8233	2015.07.17 15:45	modify	2748	0.01	1.30012	1.47512	1.23212
8234	2015.07.17 15:45	sell	2749	0.01	1.30012	0.00000	0.00000
8235	2015.07.17 15:45	modify	2749	0.01	1.30012	1.51012	1.21012
8236	2015.07.17 16:15	buy	2750	0.01	1.29775	0.00000	0.00000
8237	2015.07.17 16:15	modify	2750	0.01	1.29775	1.14775	1.39775
8238	2015.07.17 17:00	buy	2751	0.01	1.29906	0.00000	0.00000
8239	2015.07.17 17:00	modify	2751	0.01	1.29906	1.22406	1.35706
8240	2015.07.17 17:00	buy	2752	0.01	1.29906	0.00000	0.00000
8241	2015.07.17 17:00	modify	2752	0.01	1.29906	1.13406	1.32306
8242	2015.07.20 10:00	close	2748	0.01	1.29667	1.47512	1.23212	2.56	14237.77
8243	2015.07.20 10:00	close	2744	0.01	1.29667	1.47157	1.22857	-0.29	14237.48
8244	2015.07.20 10:00	close	2742	0.01	1.29667	1.46940	1.22640	-1.96	14235.53
8245	2015.07.20 10:45	buy	2753	0.01	1.29581	0.00000	0.00000
8246	2015.07.20 10:45	modify	2753	0.01	1.29581	1.14581	1.39581
8247	2015.07.20 10:45	close	2749	0.01	1.29581	1.51012	1.21012	3.23	14238.75
8248	2015.07.20 10:45	close	2745	0.01	1.29581	1.50657	1.20657	0.38	14239.14
8249	2015.07.20 10:45	close	2743	0.01	1.29581	1.50440	1.20440	-1.30	14237.84
8250	2015.07.20 12:30	close	2753	0.01	1.29903	1.14581	1.39581	2.48	14240.32
8251	2015.07.20 12:30	close	2750	0.01	1.29903	1.14775	1.39775	1.02	14241.34
8252	2015.07.20 12:30	close	2747	0.01	1.29903	1.15032	1.40032	-0.96	14240.38
8253	2015.07.21 17:00	buy	2754	0.01	1.29612	0.00000	0.00000
8254	2015.07.21 17:00	modify	2754	0.01	1.29612	1.22112	1.31412
8255	2015.07.21 17:30	buy	2755	0.01	1.29460	0.00000	0.00000
8256	2015.07.21 17:30	modify	2755	0.01	1.29460	1.21960	1.35260
8257	2015.07.21 17:30	buy	2756	0.01	1.29460	0.00000	0.00000
8258	2015.07.21 17:30	modify	2756	0.01	1.29460	1.12960	1.31860
8259	2015.07.21 17:45	sell	2757	0.01	1.29370	0.00000	0.00000
8260	2015.07.21 17:45	modify	2757	0.01	1.29370	1.55370	1.22770
8261	2015.07.21 17:45	buy	2758	0.01	1.29390	0.00000	0.00000
8262	2015.07.21 17:45	modify	2758	0.01	1.29390	1.21890	1.31190
8263	2015.07.22 06:15	sell	2759	0.01	1.29662	0.00000	0.00000
8264	2015.07.22 06:15	modify	2759	0.01	1.29662	1.55662	1.23062
8265	2015.07.22 06:45	buy	2760	0.01	1.29560	0.00000	0.00000
8266	2015.07.22 06:45	modify	2760	0.01	1.29560	1.08560	1.38560
8267	2015.07.22 11:30	close	2760	0.01	1.29829	1.08560	1.38560	2.07	14242.45
8268	2015.07.22 11:45	close	2758	0.01	1.29909	1.21890	1.31190	4.03	14246.48
8269	2015.07.22 11:45	close	2754	0.01	1.29909	1.22112	1.31412	2.32	14248.81
8270	2015.07.22 15:15	sell	2761	0.01	1.29949	0.00000	0.00000
8271	2015.07.22 15:15	modify	2761	0.01	1.29949	1.55949	1.23349
8272	2015.07.22 15:15	close	2755	0.01	1.29949	1.21960	1.35260	3.79	14252.60
8273	2015.07.22 15:15	close	2751	0.01	1.29949	1.22406	1.35706	0.42	14253.02
8274	2015.07.22 15:45	buy	2762	0.01	1.30207	0.00000	0.00000
8275	2015.07.22 15:45	modify	2762	0.01	1.30207	1.04207	1.36807
8276	2015.07.22 15:45	close	2756	0.01	1.30187	1.12960	1.31860	5.61	14258.63
8277	2015.07.22 15:45	close	2752	0.01	1.30187	1.13406	1.32306	2.25	14260.88
8278	2015.07.22 16:00	buy	2763	0.01	1.30233	0.00000	0.00000
8279	2015.07.22 16:00	modify	2763	0.01	1.30233	1.22733	1.36033
8280	2015.07.22 16:00	buy	2764	0.01	1.30233	0.00000	0.00000
8281	2015.07.22 16:00	modify	2764	0.01	1.30233	1.13733	1.32633
8282	2015.07.22 16:15	sell	2765	0.01	1.30289	0.00000	0.00000
8283	2015.07.22 16:15	modify	2765	0.01	1.30289	1.56289	1.23689
8284	2015.07.22 16:15	sell	2766	0.01	1.30289	0.00000	0.00000
8285	2015.07.22 16:15	modify	2766	0.01	1.30289	1.37789	1.24489
8286	2015.07.22 16:30	close	2762	0.01	1.30345	1.04207	1.36807	1.06	14261.94
8287	2015.07.23 11:15	buy	2767	0.01	1.29908	0.00000	0.00000
8288	2015.07.23 11:15	modify	2767	0.01	1.29908	1.22408	1.31708
8289	2015.07.23 11:30	buy	2768	0.01	1.29812	0.00000	0.00000
8290	2015.07.23 11:30	modify	2768	0.01	1.29812	1.22312	1.35612
8291	2015.07.23 11:30	buy	2769	0.01	1.29812	0.00000	0.00000
8292	2015.07.23 11:30	modify	2769	0.01	1.29812	1.13312	1.32212
8293	2015.07.23 12:00	close	2765	0.01	1.29734	1.56289	1.23689	3.97	14265.91
8294	2015.07.23 12:00	close	2761	0.01	1.29734	1.55949	1.23349	1.35	14267.26
8295	2015.07.23 12:00	close	2759	0.01	1.29734	1.55662	1.23062	-0.86	14266.40
8296	2015.07.23 12:00	close	2757	0.01	1.29734	1.55370	1.22770	-3.22	14263.18
8297	2015.07.23 12:00	sell	2770	0.01	1.29714	0.00000	0.00000
8298	2015.07.23 12:00	modify	2770	0.01	1.29714	1.55714	1.23114
8299	2015.07.23 13:30	buy	2771	0.01	1.29670	0.00000	0.00000
8300	2015.07.23 13:30	modify	2771	0.01	1.29670	1.22170	1.31470
8301	2015.07.23 16:00	sell	2772	0.01	1.30056	0.00000	0.00000
8302	2015.07.23 16:00	modify	2772	0.01	1.30056	1.56056	1.23456
8303	2015.07.23 16:15	close	2771	0.01	1.30219	1.22170	1.31470	4.22	14267.40
8304	2015.07.23 16:15	close	2767	0.01	1.30219	1.22408	1.31708	2.39	14269.79
8305	2015.07.23 16:45	buy	2773	0.01	1.29891	0.00000	0.00000
8306	2015.07.23 16:45	modify	2773	0.01	1.29891	1.12391	1.36691
8307	2015.07.23 16:45	buy	2774	0.01	1.29891	0.00000	0.00000
8308	2015.07.23 16:45	modify	2774	0.01	1.29891	1.08891	1.38891
8309	2015.07.23 16:45	buy	2775	0.01	1.29891	0.00000	0.00000
8310	2015.07.23 16:45	modify	2775	0.01	1.29891	1.22391	1.31691
8311	2015.07.23 17:15	close	2773	0.01	1.30004	1.12391	1.36691	0.87	14270.66
8312	2015.07.23 19:00	close	2774	0.01	1.30290	1.08891	1.38891	3.06	14273.72
8313	2015.07.23 19:00	close	2768	0.01	1.30290	1.22312	1.35612	3.67	14277.39
8314	2015.07.23 19:00	close	2763	0.01	1.30290	1.22733	1.36033	0.53	14277.92
8315	2015.07.23 21:30	sell	2776	0.01	1.30342	0.00000	0.00000
8316	2015.07.23 21:30	modify	2776	0.01	1.30342	1.56342	1.23742
8317	2015.07.23 21:30	close	2769	0.01	1.30342	1.13312	1.32212	4.07	14281.99
8318	2015.07.23 21:30	close	2764	0.01	1.30342	1.13733	1.32633	0.93	14282.93
8319	2015.07.24 11:30	sell	2777	0.01	1.30322	0.00000	0.00000
8320	2015.07.24 11:30	modify	2777	0.01	1.30322	1.51322	1.21322
8321	2015.07.24 14:30	sell	2778	0.01	1.30527	0.00000	0.00000
8322	2015.07.24 14:30	modify	2778	0.01	1.30527	1.51527	1.21527
8323	2015.07.24 14:45	buy	2779	0.01	1.30789	0.00000	0.00000
8324	2015.07.24 14:45	modify	2779	0.01	1.30789	1.04789	1.37389
8325	2015.07.24 14:45	sell	2780	0.01	1.30769	0.00000	0.00000
8326	2015.07.24 14:45	modify	2780	0.01	1.30769	1.51769	1.21769
8327	2015.07.24 14:45	sell	2781	0.01	1.30769	0.00000	0.00000
8328	2015.07.24 14:45	modify	2781	0.01	1.30769	1.38269	1.24969
8329	2015.07.24 14:45	close	2775	0.01	1.30769	1.22391	1.31691	6.74	14289.67
8330	2015.07.24 15:00	sell	2782	0.01	1.30861	0.00000	0.00000
8331	2015.07.24 15:00	modify	2782	0.01	1.30861	1.56861	1.24261
8332	2015.07.24 15:15	close	2779	0.01	1.30902	1.04789	1.37389	0.86	14290.53
8333	2015.07.24 18:15	close	2780	0.01	1.30395	1.51769	1.21769	2.87	14293.40
8334	2015.07.24 18:15	close	2778	0.01	1.30395	1.51527	1.21527	1.01	14294.41
8335	2015.07.24 18:15	close	2777	0.01	1.30395	1.51322	1.21322	-0.56	14293.85
8336	2015.07.24 18:30	sell	2783	0.01	1.30504	0.00000	0.00000
8337	2015.07.24 18:30	modify	2783	0.01	1.30504	1.48004	1.23704
8338	2015.07.24 18:30	sell	2784	0.01	1.30504	0.00000	0.00000
8339	2015.07.24 18:30	modify	2784	0.01	1.30504	1.51504	1.21504
8340	2015.07.24 19:15	sell	2785	0.01	1.30781	0.00000	0.00000
8341	2015.07.24 19:15	modify	2785	0.01	1.30781	1.48281	1.23981
8342	2015.07.24 19:15	sell	2786	0.01	1.30781	0.00000	0.00000
8343	2015.07.24 19:15	modify	2786	0.01	1.30781	1.51781	1.21781
8344	2015.07.24 21:30	close	2785	0.01	1.30585	1.48281	1.23981	1.50	14295.35
8345	2015.07.24 21:30	close	2783	0.01	1.30585	1.48004	1.23704	-0.62	14294.73
8346	2015.07.24 23:00	close	2786	0.01	1.30353	1.51781	1.21781	3.28	14298.01
8347	2015.07.24 23:00	close	2784	0.01	1.30353	1.51504	1.21504	1.16	14299.17
8348	2015.07.27 09:30	close	2782	0.01	1.30092	1.56861	1.24261	5.81	14304.97
8349	2015.07.27 09:30	close	2776	0.01	1.30092	1.56342	1.23742	1.71	14306.69
8350	2015.07.27 09:30	close	2772	0.01	1.30092	1.56056	1.23456	-0.49	14306.20
8351	2015.07.27 09:30	close	2770	0.01	1.30092	1.55714	1.23114	-3.12	14303.08
8352	2015.07.27 15:30	buy	2787	0.01	1.30263	0.00000	0.00000
8353	2015.07.27 15:30	modify	2787	0.01	1.30263	1.09263	1.39263
8354	2015.07.27 16:15	buy	2788	0.01	1.30048	0.00000	0.00000
8355	2015.07.27 16:15	modify	2788	0.01	1.30048	1.09048	1.39048
8356	2015.07.27 16:15	buy	2789	0.01	1.30048	0.00000	0.00000
8357	2015.07.27 16:15	modify	2789	0.01	1.30048	1.22548	1.31848
8358	2015.07.27 18:30	close	2788	0.01	1.30285	1.09048	1.39048	1.82	14304.90
8359	2015.07.27 18:30	close	2787	0.01	1.30285	1.09263	1.39263	0.17	14305.07
8360	2015.07.27 19:00	buy	2790	0.01	1.30110	0.00000	0.00000
8361	2015.07.27 19:00	modify	2790	0.01	1.30110	1.09110	1.39110
8362	2015.07.27 20:00	close	2790	0.01	1.30333	1.09110	1.39110	1.71	14306.78
8363	2015.07.28 11:30	buy	2791	0.01	1.30358	0.00000	0.00000
8364	2015.07.28 11:30	modify	2791	0.01	1.30358	1.13858	1.32758
8365	2015.07.28 17:45	buy	2792	0.01	1.29949	0.00000	0.00000
8366	2015.07.28 17:45	modify	2792	0.01	1.29949	1.13449	1.32349
8367	2015.07.28 18:00	buy	2793	0.01	1.29856	0.00000	0.00000
8368	2015.07.28 18:00	modify	2793	0.01	1.29856	1.22356	1.31656
8369	2015.07.28 18:15	sell	2794	0.01	1.29624	0.00000	0.00000
8370	2015.07.28 18:15	modify	2794	0.01	1.29624	1.55624	1.23024
8371	2015.07.28 18:15	buy	2795	0.01	1.29644	0.00000	0.00000
8372	2015.07.28 18:15	modify	2795	0.01	1.29644	1.22144	1.31444
8373	2015.07.28 18:30	buy	2796	0.01	1.29545	0.00000	0.00000
8374	2015.07.28 18:30	modify	2796	0.01	1.29545	1.13045	1.31945
8375	2015.07.28 19:00	sell	2797	0.01	1.29346	0.00000	0.00000
8376	2015.07.28 19:00	modify	2797	0.01	1.29346	1.44346	1.19346
8377	2015.07.28 19:00	close	2794	0.01	1.29366	1.55624	1.23024	1.99	14308.77
8378	2015.07.28 19:00	sell	2798	0.01	1.29346	0.00000	0.00000
8379	2015.07.28 19:00	modify	2798	0.01	1.29346	1.34346	1.27546
8380	2015.07.28 19:00	buy	2799	0.01	1.29366	0.00000	0.00000
8381	2015.07.28 19:00	modify	2799	0.01	1.29366	1.21866	1.31166
8382	2015.07.29 10:15	sell	2800	0.01	1.29576	0.00000	0.00000
8383	2015.07.29 10:15	modify	2800	0.01	1.29576	1.44576	1.19576
8384	2015.07.29 10:15	sell	2801	0.01	1.29576	0.00000	0.00000
8385	2015.07.29 10:15	modify	2801	0.01	1.29576	1.34576	1.27776
8386	2015.07.29 12:15	buy	2802	0.01	1.29383	0.00000	0.00000
8387	2015.07.29 12:15	modify	2802	0.01	1.29383	1.11883	1.36183
8388	2015.07.29 12:15	buy	2803	0.01	1.29383	0.00000	0.00000
8389	2015.07.29 12:15	modify	2803	0.01	1.29383	1.08383	1.38383
8390	2015.07.29 12:30	close	2801	0.01	1.29337	1.34576	1.27776	1.85	14310.62
8391	2015.07.29 12:30	close	2798	0.01	1.29337	1.34346	1.27546	-0.03	14310.59
8392	2015.07.29 13:00	close	2800	0.01	1.29260	1.44576	1.19576	2.44	14313.03
8393	2015.07.29 13:00	close	2797	0.01	1.29260	1.44346	1.19346	0.57	14313.60
8394	2015.07.29 14:30	sell	2804	0.01	1.29448	0.00000	0.00000
8395	2015.07.29 14:30	modify	2804	0.01	1.29448	1.50448	1.20448
8396	2015.07.29 14:45	close	2802	0.01	1.29575	1.11883	1.36183	1.48	14315.08
8397	2015.07.29 15:30	sell	2805	0.01	1.29516	0.00000	0.00000
8398	2015.07.29 15:30	modify	2805	0.01	1.29516	1.46016	1.27116
8399	2015.07.29 17:45	close	2804	0.01	1.29172	1.50448	1.20448	2.14	14317.22
8400	2015.07.29 17:45	buy	2806	0.01	1.29172	0.00000	0.00000
8401	2015.07.29 17:45	modify	2806	0.01	1.29172	1.08172	1.38172
8402	2015.07.29 17:45	buy	2807	0.01	1.29172	0.00000	0.00000
8403	2015.07.29 17:45	modify	2807	0.01	1.29172	1.21672	1.30972
8404	2015.07.29 18:00	sell	2808	0.01	1.28976	0.00000	0.00000
8405	2015.07.29 18:00	modify	2808	0.01	1.28976	1.43976	1.18976
8406	2015.07.29 18:00	sell	2809	0.01	1.28976	0.00000	0.00000
8407	2015.07.29 18:00	modify	2809	0.01	1.28976	1.33976	1.27176
8408	2015.07.29 18:00	close	2781	0.01	1.28996	1.38269	1.24969	13.43	14330.65
8409	2015.07.29 18:00	close	2766	0.01	1.28996	1.37789	1.24489	9.30	14339.94
8410	2015.07.29 18:00	close	2746	0.01	1.28996	1.37312	1.24012	5.30	14345.24
8411	2015.07.29 18:00	close	2739	0.01	1.28996	1.36861	1.23561	1.38	14346.62
8412	2015.07.29 18:00	close	2737	0.01	1.28996	1.36441	1.23141	-1.88	14344.74
8413	2015.07.29 18:00	close	2734	0.01	1.28996	1.35369	1.22069	-10.19	14334.55
8414	2015.07.29 18:00	close	2731	0.01	1.28996	1.34960	1.21660	-13.36	14321.20
8415	2015.07.29 18:00	buy	2810	0.01	1.28996	0.00000	0.00000
8416	2015.07.29 18:00	modify	2810	0.01	1.28996	1.12496	1.31396
8417	2015.07.29 18:30	buy	2811	0.01	1.28923	0.00000	0.00000
8418	2015.07.29 18:30	modify	2811	0.01	1.28923	1.07923	1.37923
8419	2015.07.29 18:30	buy	2812	0.01	1.28923	0.00000	0.00000
8420	2015.07.29 18:30	modify	2812	0.01	1.28923	1.21423	1.30723
8421	2015.07.29 21:15	sell	2813	0.01	1.29192	0.00000	0.00000
8422	2015.07.29 21:15	modify	2813	0.01	1.29192	1.44192	1.19192
8423	2015.07.29 21:15	sell	2814	0.01	1.29192	0.00000	0.00000
8424	2015.07.29 21:15	modify	2814	0.01	1.29192	1.34192	1.27392
8425	2015.07.29 21:30	close	2811	0.01	1.29272	1.07923	1.37923	2.70	14323.90
8426	2015.07.29 21:30	close	2806	0.01	1.29272	1.08172	1.38172	0.77	14324.67
8427	2015.07.29 21:30	close	2803	0.01	1.29272	1.08383	1.38383	-0.86	14323.81
8428	2015.07.29 21:45	sell	2815	0.01	1.29422	0.00000	0.00000
8429	2015.07.29 21:45	modify	2815	0.01	1.29422	1.44422	1.19422
8430	2015.07.29 21:45	buy	2816	0.01	1.29442	0.00000	0.00000
8431	2015.07.29 21:45	modify	2816	0.01	1.29442	1.03442	1.36042
8432	2015.07.29 21:45	sell	2817	0.01	1.29422	0.00000	0.00000
8433	2015.07.29 21:45	modify	2817	0.01	1.29422	1.34422	1.27622
8434	2015.07.29 21:45	sell	2818	0.01	1.29422	0.00000	0.00000
8435	2015.07.29 21:45	modify	2818	0.01	1.29422	1.46922	1.22622
8436	2015.07.29 21:45	sell	2819	0.01	1.29422	0.00000	0.00000
8437	2015.07.29 21:45	modify	2819	0.01	1.29422	1.50422	1.20422
8438	2015.07.30 03:15	close	2816	0.01	1.29579	1.03442	1.36042	1.15	14324.96
8439	2015.07.30 09:15	sell	2820	0.01	1.29646	0.00000	0.00000
8440	2015.07.30 09:15	modify	2820	0.01	1.29646	1.44646	1.19646
8441	2015.07.30 09:15	sell	2821	0.01	1.29646	0.00000	0.00000
8442	2015.07.30 09:15	modify	2821	0.01	1.29646	1.34646	1.27846
8443	2015.07.30 09:15	sell	2822	0.01	1.29646	0.00000	0.00000
8444	2015.07.30 09:15	modify	2822	0.01	1.29646	1.47146	1.22846
8445	2015.07.30 09:15	sell	2823	0.01	1.29646	0.00000	0.00000
8446	2015.07.30 09:15	modify	2823	0.01	1.29646	1.50646	1.20646
8447	2015.07.30 09:15	close	2812	0.01	1.29646	1.21423	1.30723	5.67	14330.63
8448	2015.07.30 09:15	close	2807	0.01	1.29646	1.21672	1.30972	3.75	14334.39
8449	2015.07.30 09:15	close	2799	0.01	1.29646	1.21866	1.31166	2.28	14336.67
8450	2015.07.30 09:15	close	2795	0.01	1.29646	1.22144	1.31444	0.14	14336.81
8451	2015.07.30 09:15	close	2793	0.01	1.29646	1.22356	1.31656	-1.50	14335.32
8452	2015.07.30 09:15	close	2789	0.01	1.29646	1.22548	1.31848	-2.94	14332.37
8453	2015.07.30 09:30	sell	2824	0.01	1.29843	0.00000	0.00000
8454	2015.07.30 09:30	modify	2824	0.01	1.29843	1.44843	1.19843
8455	2015.07.30 09:30	sell	2825	0.01	1.29843	0.00000	0.00000
8456	2015.07.30 09:30	modify	2825	0.01	1.29843	1.34843	1.28043
8457	2015.07.30 09:30	sell	2826	0.01	1.29843	0.00000	0.00000
8458	2015.07.30 09:30	modify	2826	0.01	1.29843	1.47343	1.23043
8459	2015.07.30 09:30	sell	2827	0.01	1.29843	0.00000	0.00000
8460	2015.07.30 09:30	modify	2827	0.01	1.29843	1.50843	1.20843
8461	2015.07.30 15:00	buy	2828	0.01	1.29762	0.00000	0.00000
8462	2015.07.30 15:00	modify	2828	0.01	1.29762	1.22262	1.35562
8463	2015.07.30 15:30	close	2810	0.01	1.29956	1.12496	1.31396	7.48	14339.86
8464	2015.07.30 15:30	close	2796	0.01	1.29956	1.13045	1.31945	3.28	14343.14
8465	2015.07.30 15:30	close	2792	0.01	1.29956	1.13449	1.32349	0.17	14343.31
8466	2015.07.30 15:30	close	2791	0.01	1.29956	1.13858	1.32758	-2.97	14340.35
8467	2015.07.30 15:30	sell	2829	0.01	1.29956	0.00000	0.00000
8468	2015.07.30 15:30	modify	2829	0.01	1.29956	1.46456	1.27556
8469	2015.07.30 16:30	sell	2830	0.01	1.30032	0.00000	0.00000
8470	2015.07.30 16:30	modify	2830	0.01	1.30032	1.45032	1.20032
8471	2015.07.30 16:30	sell	2831	0.01	1.30032	0.00000	0.00000
8472	2015.07.30 16:30	modify	2831	0.01	1.30032	1.35032	1.28232
8473	2015.07.30 16:30	sell	2832	0.01	1.30032	0.00000	0.00000
8474	2015.07.30 16:30	modify	2832	0.01	1.30032	1.47532	1.23232
8475	2015.07.30 16:30	sell	2833	0.01	1.30032	0.00000	0.00000
8476	2015.07.30 16:30	modify	2833	0.01	1.30032	1.51032	1.21032
8477	2015.07.30 17:15	sell	2834	0.01	1.30256	0.00000	0.00000
8478	2015.07.30 17:15	modify	2834	0.01	1.30256	1.45256	1.20256
8479	2015.07.30 17:15	sell	2835	0.01	1.30256	0.00000	0.00000
8480	2015.07.30 17:15	modify	2835	0.01	1.30256	1.35256	1.28456
8481	2015.07.30 17:15	sell	2836	0.01	1.30256	0.00000	0.00000
8482	2015.07.30 17:15	modify	2836	0.01	1.30256	1.47756	1.23456
8483	2015.07.30 17:15	sell	2837	0.01	1.30256	0.00000	0.00000
8484	2015.07.30 17:15	modify	2837	0.01	1.30256	1.51256	1.21256
8485	2015.07.30 17:30	close	2828	0.01	1.30312	1.22262	1.35562	4.22	14344.57
8486	2015.07.31 10:30	sell	2838	0.01	1.30340	0.00000	0.00000
8487	2015.07.31 10:30	modify	2838	0.01	1.30340	1.46840	1.27940
8488	2015.07.31 12:30	buy	2839	0.01	1.30548	0.00000	0.00000
8489	2015.07.31 12:30	modify	2839	0.01	1.30548	1.15548	1.40548
8490	2015.07.31 12:30	sell	2840	0.01	1.30528	0.00000	0.00000
8491	2015.07.31 12:30	modify	2840	0.01	1.30528	1.35528	1.28728
8492	2015.07.31 12:30	sell	2841	0.01	1.30528	0.00000	0.00000
8493	2015.07.31 12:30	modify	2841	0.01	1.30528	1.48028	1.23728
8494	2015.07.31 12:30	sell	2842	0.01	1.30528	0.00000	0.00000
8495	2015.07.31 12:30	modify	2842	0.01	1.30528	1.51528	1.21528
8496	2015.07.31 12:45	sell	2843	0.01	1.30590	0.00000	0.00000
8497	2015.07.31 12:45	modify	2843	0.01	1.30590	1.45590	1.20590
8498	2015.07.31 14:00	buy	2844	0.01	1.30330	0.00000	0.00000
8499	2015.07.31 14:00	modify	2844	0.01	1.30330	1.15330	1.40330
8500	2015.07.31 15:30	buy	2845	0.01	1.30503	0.00000	0.00000
8501	2015.07.31 15:30	modify	2845	0.01	1.30503	1.23003	1.36303
8502	2015.07.31 15:30	buy	2846	0.01	1.30503	0.00000	0.00000
8503	2015.07.31 15:30	modify	2846	0.01	1.30503	1.14003	1.32903
8504	2015.07.31 16:15	buy	2847	0.01	1.29751	0.00000	0.00000
8505	2015.07.31 16:15	modify	2847	0.01	1.29751	1.14751	1.39751
8506	2015.07.31 16:15	sell	2848	0.01	1.29731	0.00000	0.00000
8507	2015.07.31 16:15	modify	2848	0.01	1.29731	1.55731	1.23131
8508	2015.07.31 16:15	close	2841	0.01	1.29751	1.48028	1.23728	5.99	14350.56
8509	2015.07.31 16:15	close	2836	0.01	1.29751	1.47756	1.23456	3.79	14354.35
8510	2015.07.31 16:15	close	2832	0.01	1.29751	1.47532	1.23232	2.07	14356.41
8511	2015.07.31 16:15	close	2826	0.01	1.29751	1.47343	1.23043	0.61	14357.02
8512	2015.07.31 16:15	close	2822	0.01	1.29751	1.47146	1.22846	-0.91	14356.11
8513	2015.07.31 16:15	close	2818	0.01	1.29751	1.46922	1.22622	-2.95	14353.15
8514	2015.07.31 16:15	close	2842	0.01	1.29751	1.51528	1.21528	5.99	14359.14
8515	2015.07.31 16:15	close	2837	0.01	1.29751	1.51256	1.21256	3.79	14362.93
8516	2015.07.31 16:15	close	2833	0.01	1.29751	1.51032	1.21032	2.07	14365.00
8517	2015.07.31 16:15	close	2827	0.01	1.29751	1.50843	1.20843	0.61	14365.60
8518	2015.07.31 16:15	close	2823	0.01	1.29751	1.50646	1.20646	-0.91	14364.69
8519	2015.07.31 16:15	close	2819	0.01	1.29751	1.50422	1.20422	-2.95	14361.73
8520	2015.07.31 16:15	buy	2849	0.01	1.29751	0.00000	0.00000
8521	2015.07.31 16:15	modify	2849	0.01	1.29751	1.22251	1.35551
8522	2015.07.31 16:15	buy	2850	0.01	1.29751	0.00000	0.00000
8523	2015.07.31 16:15	modify	2850	0.01	1.29751	1.22251	1.31551
8524	2015.07.31 16:15	buy	2851	0.01	1.29751	0.00000	0.00000
8525	2015.07.31 16:15	modify	2851	0.01	1.29751	1.13251	1.32151
8526	2015.07.31 16:30	close	2843	0.01	1.29652	1.45590	1.20590	7.23	14368.96
8527	2015.07.31 16:30	close	2834	0.01	1.29652	1.45256	1.20256	4.56	14373.52
8528	2015.07.31 16:30	close	2830	0.01	1.29652	1.45032	1.20032	2.83	14376.35
8529	2015.07.31 16:30	close	2824	0.01	1.29652	1.44843	1.19843	1.37	14377.71
8530	2015.07.31 16:30	close	2820	0.01	1.29652	1.44646	1.19646	-0.15	14377.56
8531	2015.07.31 16:30	close	2815	0.01	1.29652	1.44422	1.19422	-2.18	14375.38
8532	2015.07.31 16:30	close	2813	0.01	1.29652	1.44192	1.19192	-3.96	14371.41
8533	2015.07.31 16:30	close	2808	0.01	1.29652	1.43976	1.18976	-5.62	14365.79
8534	2015.07.31 16:30	close	2840	0.01	1.29652	1.35528	1.28728	6.76	14372.55
8535	2015.07.31 16:30	close	2835	0.01	1.29652	1.35256	1.28456	4.56	14377.11
8536	2015.07.31 16:30	close	2831	0.01	1.29652	1.35032	1.28232	2.83	14379.93
8537	2015.07.31 16:30	close	2825	0.01	1.29652	1.34843	1.28043	1.37	14381.30
8538	2015.07.31 16:30	close	2821	0.01	1.29652	1.34646	1.27846	-0.15	14381.15
8539	2015.07.31 16:30	close	2817	0.01	1.29652	1.34422	1.27622	-2.18	14378.96
8540	2015.07.31 16:30	close	2814	0.01	1.29652	1.34192	1.27392	-3.96	14375.00
8541	2015.07.31 16:30	close	2809	0.01	1.29652	1.33976	1.27176	-5.62	14369.38
8542	2015.07.31 16:30	close	2838	0.01	1.29652	1.46840	1.27940	5.31	14374.69
8543	2015.07.31 16:30	close	2829	0.01	1.29652	1.46456	1.27556	2.24	14376.92
8544	2015.07.31 16:30	close	2805	0.01	1.29652	1.46016	1.27116	-1.46	14375.46
8545	2015.07.31 17:00	sell	2852	0.01	1.29851	0.00000	0.00000
8546	2015.07.31 17:00	modify	2852	0.01	1.29851	1.37351	1.24051
8547	2015.07.31 17:00	sell	2853	0.01	1.29851	0.00000	0.00000
8548	2015.07.31 17:00	modify	2853	0.01	1.29851	1.46351	1.27451
8549	2015.07.31 17:15	sell	2854	0.01	1.30274	0.00000	0.00000
8550	2015.07.31 17:15	modify	2854	0.01	1.30274	1.56274	1.23674
8551	2015.07.31 17:15	sell	2855	0.01	1.30274	0.00000	0.00000
8552	2015.07.31 17:15	modify	2855	0.01	1.30274	1.47774	1.23474
8553	2015.07.31 17:15	sell	2856	0.01	1.30274	0.00000	0.00000
8554	2015.07.31 17:15	modify	2856	0.01	1.30274	1.51274	1.21274
8555	2015.07.31 17:15	sell	2857	0.01	1.30274	0.00000	0.00000
8556	2015.07.31 17:15	modify	2857	0.01	1.30274	1.37774	1.24474
8557	2015.07.31 17:15	sell	2858	0.01	1.30274	0.00000	0.00000
8558	2015.07.31 17:15	modify	2858	0.01	1.30274	1.46774	1.27874
8559	2015.07.31 18:00	close	2855	0.01	1.30038	1.47774	1.23474	1.81	14377.27
8560	2015.07.31 18:00	close	2856	0.01	1.30038	1.51274	1.21274	1.81	14379.08
8561	2015.07.31 19:00	close	2847	0.01	1.30474	1.14751	1.39751	5.54	14384.62
8562	2015.07.31 19:00	close	2844	0.01	1.30474	1.15330	1.40330	1.10	14385.72
8563	2015.07.31 19:00	close	2839	0.01	1.30474	1.15548	1.40548	-0.57	14385.15
8564	2015.07.31 19:00	close	2849	0.01	1.30474	1.22251	1.35551	5.54	14390.69
8565	2015.07.31 19:00	close	2845	0.01	1.30474	1.23003	1.36303	-0.22	14390.47
8566	2015.07.31 19:00	close	2850	0.01	1.30474	1.22251	1.31551	5.54	14396.01
8567	2015.07.31 19:00	close	2851	0.01	1.30474	1.13251	1.32151	5.54	14401.55
8568	2015.07.31 19:00	close	2846	0.01	1.30474	1.14003	1.32903	-0.22	14401.33
8569	2015.07.31 20:15	sell	2859	0.01	1.30579	0.00000	0.00000
8570	2015.07.31 20:15	modify	2859	0.01	1.30579	1.56579	1.23979
8571	2015.07.31 21:30	sell	2860	0.01	1.30752	0.00000	0.00000
8572	2015.07.31 21:30	modify	2860	0.01	1.30752	1.38252	1.24952
8573	2015.07.31 21:30	sell	2861	0.01	1.30752	0.00000	0.00000
8574	2015.07.31 21:30	modify	2861	0.01	1.30752	1.47252	1.28352
8575	2015.07.31 22:00	buy	2862	0.01	1.30935	0.00000	0.00000
8576	2015.07.31 22:00	modify	2862	0.01	1.30935	1.04935	1.37535
8577	2015.07.31 23:00	buy	2863	0.01	1.30808	0.00000	0.00000
8578	2015.07.31 23:00	modify	2863	0.01	1.30808	1.23308	1.36608
8579	2015.07.31 23:00	buy	2864	0.01	1.30808	0.00000	0.00000
8580	2015.07.31 23:00	modify	2864	0.01	1.30808	1.14308	1.33208
8581	2015.07.31 23:45	sell	2865	0.01	1.30896	0.00000	0.00000
8582	2015.07.31 23:45	modify	2865	0.01	1.30896	1.56896	1.24296
8583	2015.08.03 02:45	close	2862	0.01	1.31105	1.04935	1.37535	1.33	14402.66
8584	2015.08.03 03:00	buy	2866	0.01	1.31264	0.00000	0.00000
8585	2015.08.03 03:00	modify	2866	0.01	1.31264	1.16264	1.41264
8586	2015.08.03 03:00	sell	2867	0.01	1.31244	0.00000	0.00000
8587	2015.08.03 03:00	modify	2867	0.01	1.31244	1.57244	1.24644
8588	2015.08.03 03:00	buy	2868	0.01	1.31264	0.00000	0.00000
8589	2015.08.03 03:00	modify	2868	0.01	1.31264	1.26264	1.33064
8590	2015.08.03 03:00	sell	2869	0.01	1.31244	0.00000	0.00000
8591	2015.08.03 03:00	modify	2869	0.01	1.31244	1.38744	1.25444
8592	2015.08.03 03:00	sell	2870	0.01	1.31244	0.00000	0.00000
8593	2015.08.03 03:00	modify	2870	0.01	1.31244	1.47744	1.28844
8594	2015.08.03 09:00	close	2863	0.01	1.31308	1.23308	1.36608	3.84	14406.50
8595	2015.08.03 11:15	close	2866	0.01	1.31607	1.16264	1.41264	2.61	14409.11
8596	2015.08.03 11:15	buy	2871	0.01	1.31627	0.00000	0.00000
8597	2015.08.03 11:15	modify	2871	0.01	1.31627	1.05627	1.38227
8598	2015.08.03 11:15	close	2868	0.01	1.31607	1.26264	1.33064	2.61	14411.72
8599	2015.08.03 11:15	close	2864	0.01	1.31607	1.14308	1.33208	6.10	14417.82
8600	2015.08.03 11:30	sell	2872	0.01	1.31592	0.00000	0.00000
8601	2015.08.03 11:30	modify	2872	0.01	1.31592	1.57592	1.24992
8602	2015.08.03 13:45	sell	2873	0.01	1.31628	0.00000	0.00000
8603	2015.08.03 13:45	modify	2873	0.01	1.31628	1.39128	1.25828
8604	2015.08.03 13:45	sell	2874	0.01	1.31628	0.00000	0.00000
8605	2015.08.03 13:45	modify	2874	0.01	1.31628	1.48128	1.29228
8606	2015.08.03 16:30	buy	2875	0.01	1.31508	0.00000	0.00000
8607	2015.08.03 16:30	modify	2875	0.01	1.31508	1.24008	1.37308
8608	2015.08.03 17:15	buy	2876	0.01	1.31260	0.00000	0.00000
8609	2015.08.03 17:15	modify	2876	0.01	1.31260	1.05260	1.37860
8610	2015.08.03 17:45	buy	2877	0.01	1.31169	0.00000	0.00000
8611	2015.08.03 17:45	modify	2877	0.01	1.31169	1.10169	1.40169
8612	2015.08.03 18:30	close	2877	0.01	1.31385	1.10169	1.40169	1.64	14419.46
8613	2015.08.03 18:30	sell	2878	0.01	1.31385	0.00000	0.00000
8614	2015.08.03 18:30	modify	2878	0.01	1.31385	1.52385	1.22385
8615	2015.08.03 19:30	close	2876	0.01	1.31517	1.05260	1.37860	1.95	14421.41
8616	2015.08.03 19:30	close	2871	0.01	1.31517	1.05627	1.38227	-0.84	14420.57
8617	2015.08.03 22:30	sell	2879	0.01	1.31580	0.00000	0.00000
8618	2015.08.03 22:30	modify	2879	0.01	1.31580	1.52580	1.22580
8619	2015.08.04 09:30	close	2879	0.01	1.31301	1.52580	1.22580	2.02	14422.59
8620	2015.08.04 09:30	close	2878	0.01	1.31301	1.52385	1.22385	0.54	14423.13
8621	2015.08.04 10:30	buy	2880	0.01	1.31197	0.00000	0.00000
8622	2015.08.04 10:30	modify	2880	0.01	1.31197	1.23697	1.32997
8623	2015.08.04 21:45	sell	2881	0.01	1.31883	0.00000	0.00000
8624	2015.08.04 21:45	modify	2881	0.01	1.31883	1.57883	1.25283
8625	2015.08.05 02:00	close	2880	0.01	1.31908	1.23697	1.32997	5.42	14428.55
8626	2015.08.05 05:00	close	2875	0.01	1.32030	1.24008	1.37308	4.01	14432.56
8627	2015.08.05 05:00	sell	2882	0.01	1.32030	0.00000	0.00000
8628	2015.08.05 05:00	modify	2882	0.01	1.32030	1.39530	1.26230
8629	2015.08.05 05:00	sell	2883	0.01	1.32030	0.00000	0.00000
8630	2015.08.05 05:00	modify	2883	0.01	1.32030	1.48530	1.29630
8631	2015.08.05 15:30	buy	2884	0.01	1.31698	0.00000	0.00000
8632	2015.08.05 15:30	modify	2884	0.01	1.31698	1.24198	1.37498
8633	2015.08.05 15:45	buy	2885	0.01	1.31271	0.00000	0.00000
8634	2015.08.05 15:45	modify	2885	0.01	1.31271	1.23771	1.37071
8635	2015.08.05 15:45	buy	2886	0.01	1.31271	0.00000	0.00000
8636	2015.08.05 15:45	modify	2886	0.01	1.31271	1.23771	1.33071
8637	2015.08.05 18:45	close	2885	0.01	1.31789	1.23771	1.37071	3.93	14436.49
8638	2015.08.05 18:45	close	2884	0.01	1.31789	1.24198	1.37498	0.69	14437.18
8639	2015.08.07 10:30	buy	2887	0.01	1.31080	0.00000	0.00000
8640	2015.08.07 10:30	modify	2887	0.01	1.31080	1.23580	1.32880
8641	2015.08.07 15:00	close	2882	0.01	1.30872	1.39530	1.26230	8.44	14445.61
8642	2015.08.07 15:00	close	2873	0.01	1.30872	1.39128	1.25828	5.16	14450.77
8643	2015.08.07 15:00	close	2869	0.01	1.30872	1.38744	1.25444	2.22	14452.99
8644	2015.08.07 15:00	close	2860	0.01	1.30872	1.38252	1.24952	-1.64	14451.35
8645	2015.08.07 15:00	close	2857	0.01	1.30872	1.37774	1.24474	-5.29	14446.06
8646	2015.08.07 15:00	close	2852	0.01	1.30872	1.37351	1.24051	-8.52	14437.53
8647	2015.08.07 15:00	buy	2888	0.01	1.30872	0.00000	0.00000
8648	2015.08.07 15:00	modify	2888	0.01	1.30872	1.23372	1.32672
8649	2015.08.07 15:15	close	2881	0.01	1.30846	1.57883	1.25283	7.41	14444.95
8650	2015.08.07 15:15	close	2872	0.01	1.30846	1.57592	1.24992	5.08	14450.02
8651	2015.08.07 15:15	close	2867	0.01	1.30846	1.57244	1.24644	2.42	14452.44
8652	2015.08.07 15:15	close	2865	0.01	1.30846	1.56896	1.24296	-0.34	14452.10
8653	2015.08.07 15:15	close	2859	0.01	1.30846	1.56579	1.23979	-2.76	14449.34
8654	2015.08.07 15:15	close	2854	0.01	1.30846	1.56274	1.23674	-5.09	14444.24
8655	2015.08.07 15:15	close	2848	0.01	1.30846	1.55731	1.23131	-9.24	14435.00
8656	2015.08.07 15:15	close	2883	0.01	1.30846	1.48530	1.29630	8.64	14443.64
8657	2015.08.07 15:15	close	2874	0.01	1.30846	1.48128	1.29228	5.36	14449.00
8658	2015.08.07 15:15	close	2870	0.01	1.30846	1.47744	1.28844	2.42	14451.41
8659	2015.08.07 15:15	close	2861	0.01	1.30846	1.47252	1.28352	-1.44	14449.97
8660	2015.08.07 15:15	close	2858	0.01	1.30846	1.46774	1.27874	-5.09	14444.88
8661	2015.08.07 15:15	close	2853	0.01	1.30846	1.46351	1.27451	-8.32	14436.55
8662	2015.08.07 15:30	buy	2889	0.01	1.30547	0.00000	0.00000
8663	2015.08.07 15:30	modify	2889	0.01	1.30547	1.23047	1.32347
8664	2015.08.07 15:45	close	2889	0.01	1.31414	1.23047	1.32347	6.60	14443.15
8665	2015.08.07 15:45	close	2888	0.01	1.31414	1.23372	1.32672	4.12	14447.27
8666	2015.08.07 15:45	close	2887	0.01	1.31414	1.23580	1.32880	2.54	14449.81
8667	2015.08.07 15:45	close	2886	0.01	1.31414	1.23771	1.33071	1.21	14451.03
8668	2015.08.07 17:45	buy	2890	0.01	1.30835	0.00000	0.00000
8669	2015.08.07 17:45	modify	2890	0.01	1.30835	1.09835	1.39835
8670	2015.08.07 18:15	close	2890	0.01	1.31070	1.09835	1.39835	1.79	14452.82
8671	2015.08.07 18:30	sell	2891	0.01	1.31050	0.00000	0.00000
8672	2015.08.07 18:30	modify	2891	0.01	1.31050	1.38550	1.25250
8673	2015.08.07 18:30	sell	2892	0.01	1.31050	0.00000	0.00000
8674	2015.08.07 18:30	modify	2892	0.01	1.31050	1.47550	1.28650
8675	2015.08.07 20:00	sell	2893	0.01	1.31374	0.00000	0.00000
8676	2015.08.07 20:00	modify	2893	0.01	1.31374	1.52374	1.22374
8677	2015.08.10 02:45	sell	2894	0.01	1.31434	0.00000	0.00000
8678	2015.08.10 02:45	modify	2894	0.01	1.31434	1.38934	1.25634
8679	2015.08.10 02:45	sell	2895	0.01	1.31434	0.00000	0.00000
8680	2015.08.10 02:45	modify	2895	0.01	1.31434	1.47934	1.29034
8681	2015.08.10 10:00	sell	2896	0.01	1.31514	0.00000	0.00000
8682	2015.08.10 10:00	modify	2896	0.01	1.31514	1.49014	1.24714
8683	2015.08.10 10:45	sell	2897	0.01	1.31615	0.00000	0.00000
8684	2015.08.10 10:45	modify	2897	0.01	1.31615	1.52615	1.22615
8685	2015.08.10 11:30	sell	2898	0.01	1.31719	0.00000	0.00000
8686	2015.08.10 11:30	modify	2898	0.01	1.31719	1.49219	1.24919
8687	2015.08.10 14:30	close	2898	0.01	1.31356	1.49219	1.24919	2.76	14455.58
8688	2015.08.10 14:30	close	2896	0.01	1.31356	1.49014	1.24714	1.20	14456.78
8689	2015.08.10 14:30	close	2897	0.01	1.31356	1.52615	1.22615	1.97	14458.75
8690	2015.08.10 14:30	close	2893	0.01	1.31356	1.52374	1.22374	0.04	14458.78
8691	2015.08.10 14:30	buy	2899	0.01	1.31356	0.00000	0.00000
8692	2015.08.10 14:30	modify	2899	0.01	1.31356	1.10356	1.40356
8693	2015.08.10 15:15	buy	2900	0.01	1.31315	0.00000	0.00000
8694	2015.08.10 15:15	modify	2900	0.01	1.31315	1.13815	1.38115
8695	2015.08.10 15:30	buy	2901	0.01	1.31331	0.00000	0.00000
8696	2015.08.10 15:30	modify	2901	0.01	1.31331	1.23831	1.37131
8697	2015.08.10 16:15	close	2900	0.01	1.31492	1.13815	1.38115	1.35	14460.13
8698	2015.08.10 16:15	sell	2902	0.01	1.31492	0.00000	0.00000
8699	2015.08.10 16:15	modify	2902	0.01	1.31492	1.52492	1.22492
8700	2015.08.10 17:00	buy	2903	0.01	1.31209	0.00000	0.00000
8701	2015.08.10 17:00	modify	2903	0.01	1.31209	1.13709	1.38009
8702	2015.08.10 17:00	close	2902	0.01	1.31209	1.52492	1.22492	2.16	14462.29
8703	2015.08.10 17:00	buy	2904	0.01	1.31209	0.00000	0.00000
8704	2015.08.10 17:00	modify	2904	0.01	1.31209	1.23709	1.33009
8705	2015.08.10 17:30	buy	2905	0.01	1.30916	0.00000	0.00000
8706	2015.08.10 17:30	modify	2905	0.01	1.30916	1.13416	1.37716
8707	2015.08.10 17:30	buy	2906	0.01	1.30916	0.00000	0.00000
8708	2015.08.10 17:30	modify	2906	0.01	1.30916	1.09916	1.39916
8709	2015.08.10 17:30	close	2894	0.01	1.30916	1.38934	1.25634	3.96	14466.25
8710	2015.08.10 17:30	close	2891	0.01	1.30916	1.38550	1.25250	0.92	14467.17
8711	2015.08.10 17:30	buy	2907	0.01	1.30916	0.00000	0.00000
8712	2015.08.10 17:30	modify	2907	0.01	1.30916	1.23416	1.36716
8713	2015.08.10 17:30	buy	2908	0.01	1.30916	0.00000	0.00000
8714	2015.08.10 17:30	modify	2908	0.01	1.30916	1.23416	1.32716
8715	2015.08.10 17:30	close	2895	0.01	1.30916	1.47934	1.29034	3.96	14471.13
8716	2015.08.10 17:30	close	2892	0.01	1.30916	1.47550	1.28650	0.92	14472.05
8717	2015.08.10 18:30	buy	2909	0.01	1.30618	0.00000	0.00000
8718	2015.08.10 18:30	modify	2909	0.01	1.30618	1.13118	1.37418
8719	2015.08.10 18:30	buy	2910	0.01	1.30618	0.00000	0.00000
8720	2015.08.10 18:30	modify	2910	0.01	1.30618	1.09618	1.39618
8721	2015.08.10 18:30	buy	2911	0.01	1.30618	0.00000	0.00000
8722	2015.08.10 18:30	modify	2911	0.01	1.30618	1.23118	1.32418
8723	2015.08.10 18:45	sell	2912	0.01	1.30532	0.00000	0.00000
8724	2015.08.10 18:45	modify	2912	0.01	1.30532	1.45532	1.20532
8725	2015.08.10 19:15	sell	2913	0.01	1.30451	0.00000	0.00000
8726	2015.08.10 19:15	modify	2913	0.01	1.30451	1.35451	1.28651
8727	2015.08.10 19:15	buy	2914	0.01	1.30471	0.00000	0.00000
8728	2015.08.10 19:15	modify	2914	0.01	1.30471	1.22971	1.36271
8729	2015.08.10 19:30	buy	2915	0.01	1.30417	0.00000	0.00000
8730	2015.08.10 19:30	modify	2915	0.01	1.30417	1.12917	1.37217
8731	2015.08.10 19:30	buy	2916	0.01	1.30417	0.00000	0.00000
8732	2015.08.10 19:30	modify	2916	0.01	1.30417	1.09417	1.39417
8733	2015.08.10 19:30	buy	2917	0.01	1.30417	0.00000	0.00000
8734	2015.08.10 19:30	modify	2917	0.01	1.30417	1.22917	1.32217
8735	2015.08.10 20:00	close	2912	0.01	1.30174	1.45532	1.20532	2.75	14474.80
8736	2015.08.10 20:00	close	2913	0.01	1.30174	1.35451	1.28651	2.13	14476.93
8737	2015.08.10 20:00	buy	2918	0.01	1.30174	0.00000	0.00000
8738	2015.08.10 20:00	modify	2918	0.01	1.30174	1.12674	1.36974
8739	2015.08.10 20:00	buy	2919	0.01	1.30174	0.00000	0.00000
8740	2015.08.10 20:00	modify	2919	0.01	1.30174	1.09174	1.39174
8741	2015.08.10 20:00	buy	2920	0.01	1.30174	0.00000	0.00000
8742	2015.08.10 20:00	modify	2920	0.01	1.30174	1.22674	1.31974
8743	2015.08.10 22:00	buy	2921	0.01	1.30017	0.00000	0.00000
8744	2015.08.10 22:00	modify	2921	0.01	1.30017	1.22517	1.35817
8745	2015.08.11 05:00	close	2918	0.01	1.30788	1.12674	1.36974	4.72	14481.65
8746	2015.08.11 05:00	close	2915	0.01	1.30788	1.12917	1.37217	2.87	14484.52
8747	2015.08.11 05:00	close	2909	0.01	1.30788	1.13118	1.37418	1.33	14485.85
8748	2015.08.11 05:00	close	2905	0.01	1.30788	1.13416	1.37716	-0.95	14484.90
8749	2015.08.11 05:00	close	2903	0.01	1.30788	1.13709	1.38009	-3.19	14481.71
8750	2015.08.11 05:00	close	2919	0.01	1.30788	1.09174	1.39174	4.72	14486.43
8751	2015.08.11 05:00	close	2916	0.01	1.30788	1.09417	1.39417	2.87	14489.30
8752	2015.08.11 05:00	close	2910	0.01	1.30788	1.09618	1.39618	1.33	14490.64
8753	2015.08.11 05:00	close	2906	0.01	1.30788	1.09916	1.39916	-0.95	14489.69
8754	2015.08.11 05:00	close	2899	0.01	1.30788	1.10356	1.40356	-4.31	14485.38
8755	2015.08.11 05:45	close	2921	0.01	1.30903	1.22517	1.35817	6.80	14492.18
8756	2015.08.11 05:45	close	2914	0.01	1.30903	1.22971	1.36271	3.33	14495.51
8757	2015.08.11 05:45	close	2907	0.01	1.30903	1.23416	1.36716	-0.07	14495.44
8758	2015.08.11 05:45	close	2901	0.01	1.30903	1.23831	1.37131	-3.24	14492.20
8759	2015.08.11 05:45	close	2920	0.01	1.30903	1.22674	1.31974	5.60	14497.80
8760	2015.08.11 05:45	close	2917	0.01	1.30903	1.22917	1.32217	3.74	14501.54
8761	2015.08.11 05:45	close	2911	0.01	1.30903	1.23118	1.32418	2.21	14503.75
8762	2015.08.11 05:45	close	2908	0.01	1.30903	1.23416	1.32716	-0.07	14503.69
8763	2015.08.11 05:45	close	2904	0.01	1.30903	1.23709	1.33009	-2.31	14501.38
8764	2015.08.11 09:00	sell	2922	0.01	1.30702	0.00000	0.00000
8765	2015.08.11 09:00	modify	2922	0.01	1.30702	1.38202	1.24902
8766	2015.08.11 09:00	sell	2923	0.01	1.30702	0.00000	0.00000
8767	2015.08.11 09:00	modify	2923	0.01	1.30702	1.47202	1.28302
8768	2015.08.11 09:15	buy	2924	0.01	1.30631	0.00000	0.00000
8769	2015.08.11 09:15	modify	2924	0.01	1.30631	1.13131	1.37431
8770	2015.08.11 10:15	buy	2925	0.01	1.30447	0.00000	0.00000
8771	2015.08.11 10:15	modify	2925	0.01	1.30447	1.12947	1.37247
8772	2015.08.11 10:15	buy	2926	0.01	1.30447	0.00000	0.00000
8773	2015.08.11 10:15	modify	2926	0.01	1.30447	1.09447	1.39447
8774	2015.08.11 10:30	sell	2927	0.01	1.30135	0.00000	0.00000
8775	2015.08.11 10:30	modify	2927	0.01	1.30135	1.56135	1.23535
8776	2015.08.11 10:30	buy	2928	0.01	1.30155	0.00000	0.00000
8777	2015.08.11 10:30	modify	2928	0.01	1.30155	1.12655	1.36955
8778	2015.08.11 10:30	buy	2929	0.01	1.30155	0.00000	0.00000
8779	2015.08.11 10:30	modify	2929	0.01	1.30155	1.09155	1.39155
8780	2015.08.11 10:30	close	2922	0.01	1.30155	1.38202	1.24902	4.20	14505.58
8781	2015.08.11 11:00	sell	2930	0.01	1.30149	0.00000	0.00000
8782	2015.08.11 11:00	modify	2930	0.01	1.30149	1.37649	1.24349
8783	2015.08.11 11:15	close	2923	0.01	1.30041	1.47202	1.28302	5.08	14510.66
8784	2015.08.11 12:15	sell	2931	0.01	1.30498	0.00000	0.00000
8785	2015.08.11 12:15	modify	2931	0.01	1.30498	1.56498	1.23898
8786	2015.08.11 12:15	close	2928	0.01	1.30498	1.12655	1.36955	2.63	14513.29
8787	2015.08.11 12:15	close	2925	0.01	1.30498	1.12947	1.37247	0.39	14513.68
8788	2015.08.11 12:15	close	2924	0.01	1.30498	1.13131	1.37431	-1.02	14512.66
8789	2015.08.11 12:15	close	2929	0.01	1.30498	1.09155	1.39155	2.63	14515.29
8790	2015.08.11 12:15	close	2926	0.01	1.30498	1.09447	1.39447	0.39	14515.68
8791	2015.08.11 12:30	sell	2932	0.01	1.30544	0.00000	0.00000
8792	2015.08.11 12:30	modify	2932	0.01	1.30544	1.51544	1.21544
8793	2015.08.11 12:30	sell	2933	0.01	1.30544	0.00000	0.00000
8794	2015.08.11 12:30	modify	2933	0.01	1.30544	1.38044	1.24744
8795	2015.08.11 15:15	sell	2934	0.01	1.30738	0.00000	0.00000
8796	2015.08.11 15:15	modify	2934	0.01	1.30738	1.51738	1.21738
8797	2015.08.11 15:30	sell	2935	0.01	1.30731	0.00000	0.00000
8798	2015.08.11 15:30	modify	2935	0.01	1.30731	1.47231	1.28331
8799	2015.08.11 15:45	sell	2936	0.01	1.30812	0.00000	0.00000
8800	2015.08.11 15:45	modify	2936	0.01	1.30812	1.56812	1.24212
8801	2015.08.11 16:45	sell	2937	0.01	1.30942	0.00000	0.00000
8802	2015.08.11 16:45	modify	2937	0.01	1.30942	1.51942	1.21942
8803	2015.08.11 16:45	sell	2938	0.01	1.30942	0.00000	0.00000
8804	2015.08.11 16:45	modify	2938	0.01	1.30942	1.38442	1.25142
8805	2015.08.11 17:30	sell	2939	0.01	1.31187	0.00000	0.00000
8806	2015.08.11 17:30	modify	2939	0.01	1.31187	1.57187	1.24587
8807	2015.08.11 17:30	sell	2940	0.01	1.31187	0.00000	0.00000
8808	2015.08.11 17:30	modify	2940	0.01	1.31187	1.52187	1.22187
8809	2015.08.11 17:30	sell	2941	0.01	1.31187	0.00000	0.00000
8810	2015.08.11 17:30	modify	2941	0.01	1.31187	1.47687	1.28787
8811	2015.08.11 18:30	sell	2942	0.01	1.31405	0.00000	0.00000
8812	2015.08.11 18:30	modify	2942	0.01	1.31405	1.52405	1.22405
8813	2015.08.11 18:30	sell	2943	0.01	1.31405	0.00000	0.00000
8814	2015.08.11 18:30	modify	2943	0.01	1.31405	1.38905	1.25605
8815	2015.08.11 19:00	sell	2944	0.01	1.31487	0.00000	0.00000
8816	2015.08.11 19:00	modify	2944	0.01	1.31487	1.57487	1.24887
8817	2015.08.12 03:30	close	2942	0.01	1.30916	1.52405	1.22405	3.64	14519.31
8818	2015.08.12 03:30	close	2940	0.01	1.30916	1.52187	1.22187	1.97	14521.28
8819	2015.08.12 03:30	close	2937	0.01	1.30916	1.51942	1.21942	0.10	14521.38
8820	2015.08.12 03:30	close	2934	0.01	1.30916	1.51738	1.21738	-1.46	14519.91
8821	2015.08.12 03:30	close	2932	0.01	1.30916	1.51544	1.21544	-2.94	14516.97
8822	2015.08.12 04:30	buy	2945	0.01	1.31502	0.00000	0.00000
8823	2015.08.12 04:30	modify	2945	0.01	1.31502	1.05502	1.38102
8824	2015.08.12 09:15	buy	2946	0.01	1.31255	0.00000	0.00000
8825	2015.08.12 09:15	modify	2946	0.01	1.31255	1.23755	1.37055
8826	2015.08.12 09:30	buy	2947	0.01	1.31079	0.00000	0.00000
8827	2015.08.12 09:30	modify	2947	0.01	1.31079	1.05079	1.37679
8828	2015.08.12 09:30	buy	2948	0.01	1.31079	0.00000	0.00000
8829	2015.08.12 09:30	modify	2948	0.01	1.31079	1.10079	1.40079
8830	2015.08.12 10:15	sell	2949	0.01	1.31196	0.00000	0.00000
8831	2015.08.12 10:15	modify	2949	0.01	1.31196	1.52196	1.22196
8832	2015.08.12 10:45	close	2949	0.01	1.30812	1.52196	1.22196	2.94	14519.91
8833	2015.08.12 10:45	buy	2950	0.01	1.30812	0.00000	0.00000
8834	2015.08.12 10:45	modify	2950	0.01	1.30812	1.09812	1.39812
8835	2015.08.12 10:45	buy	2951	0.01	1.30812	0.00000	0.00000
8836	2015.08.12 10:45	modify	2951	0.01	1.30812	1.23312	1.36612
8837	2015.08.12 10:45	buy	2952	0.01	1.30812	0.00000	0.00000
8838	2015.08.12 10:45	modify	2952	0.01	1.30812	1.23312	1.32612
8839	2015.08.12 11:00	close	2944	0.01	1.30722	1.57487	1.24887	5.75	14525.66
8840	2015.08.12 11:00	close	2939	0.01	1.30722	1.57187	1.24587	3.46	14529.11
8841	2015.08.12 11:00	close	2936	0.01	1.30722	1.56812	1.24212	0.59	14529.70
8842	2015.08.12 11:00	close	2931	0.01	1.30722	1.56498	1.23898	-1.81	14527.89
8843	2015.08.12 11:00	close	2927	0.01	1.30722	1.56135	1.23535	-4.59	14523.29
8844	2015.08.12 11:00	buy	2953	0.01	1.30722	0.00000	0.00000
8845	2015.08.12 11:00	modify	2953	0.01	1.30722	1.04722	1.37322
8846	2015.08.12 11:15	buy	2954	0.01	1.30623	0.00000	0.00000
8847	2015.08.12 11:15	modify	2954	0.01	1.30623	1.09623	1.39623
8848	2015.08.12 11:15	close	2943	0.01	1.30623	1.38905	1.25605	5.89	14529.18
8849	2015.08.12 11:15	close	2938	0.01	1.30623	1.38442	1.25142	2.34	14531.52
8850	2015.08.12 11:15	close	2933	0.01	1.30623	1.38044	1.24744	-0.70	14530.81
8851	2015.08.12 11:15	close	2930	0.01	1.30623	1.37649	1.24349	-3.73	14527.08
8852	2015.08.12 11:15	buy	2955	0.01	1.30623	0.00000	0.00000
8853	2015.08.12 11:15	modify	2955	0.01	1.30623	1.23123	1.32423
8854	2015.08.12 11:15	close	2941	0.01	1.30623	1.47687	1.28787	4.22	14531.30
8855	2015.08.12 11:15	close	2935	0.01	1.30623	1.47231	1.28331	0.73	14532.02
8856	2015.08.12 12:15	close	2954	0.01	1.30918	1.09623	1.39623	2.25	14534.27
8857	2015.08.12 12:15	close	2950	0.01	1.30918	1.09812	1.39812	0.81	14535.08
8858	2015.08.12 12:15	close	2948	0.01	1.30918	1.10079	1.40079	-1.23	14533.85
8859	2015.08.12 13:45	buy	2956	0.01	1.30124	0.00000	0.00000
8860	2015.08.12 13:45	modify	2956	0.01	1.30124	1.04124	1.36724
8861	2015.08.12 13:45	buy	2957	0.01	1.30124	0.00000	0.00000
8862	2015.08.12 13:45	modify	2957	0.01	1.30124	1.22624	1.35924
8863	2015.08.12 13:45	buy	2958	0.01	1.30124	0.00000	0.00000
8864	2015.08.12 13:45	modify	2958	0.01	1.30124	1.22624	1.31924
8865	2015.08.12 15:15	buy	2959	0.01	1.29717	0.00000	0.00000
8866	2015.08.12 15:15	modify	2959	0.01	1.29717	1.03717	1.36317
8867	2015.08.12 15:15	buy	2960	0.01	1.29717	0.00000	0.00000
8868	2015.08.12 15:15	modify	2960	0.01	1.29717	1.22217	1.35517
8869	2015.08.12 15:15	buy	2961	0.01	1.29717	0.00000	0.00000
8870	2015.08.12 15:15	modify	2961	0.01	1.29717	1.22217	1.31517
8871	2015.08.12 16:00	sell	2962	0.01	1.29928	0.00000	0.00000
8872	2015.08.12 16:00	modify	2962	0.01	1.29928	1.37428	1.24128
8873	2015.08.12 16:00	sell	2963	0.01	1.29928	0.00000	0.00000
8874	2015.08.12 16:00	modify	2963	0.01	1.29928	1.46428	1.27528
8875	2015.08.13 15:30	sell	2964	0.01	1.30289	0.00000	0.00000
8876	2015.08.13 15:30	modify	2964	0.01	1.30289	1.37789	1.28489
8877	2015.08.13 15:45	sell	2965	0.01	1.30554	0.00000	0.00000
8878	2015.08.13 15:45	modify	2965	0.01	1.30554	1.38054	1.24754
8879	2015.08.13 15:45	close	2961	0.01	1.30554	1.22217	1.31517	6.50	14540.36
8880	2015.08.13 15:45	close	2958	0.01	1.30554	1.22624	1.31924	3.38	14543.74
8881	2015.08.13 15:45	close	2955	0.01	1.30554	1.23123	1.32423	-0.44	14543.30
8882	2015.08.13 15:45	close	2952	0.01	1.30554	1.23312	1.32612	-1.89	14541.41
8883	2015.08.13 15:45	sell	2966	0.01	1.30554	0.00000	0.00000
8884	2015.08.13 15:45	modify	2966	0.01	1.30554	1.38054	1.28754
8885	2015.08.13 15:45	sell	2967	0.01	1.30554	0.00000	0.00000
8886	2015.08.13 15:45	modify	2967	0.01	1.30554	1.47054	1.28154
8887	2015.08.13 16:45	close	2960	0.01	1.30631	1.22217	1.35517	7.09	14548.51
8888	2015.08.13 16:45	close	2957	0.01	1.30631	1.22624	1.35924	3.97	14552.48
8889	2015.08.13 16:45	close	2951	0.01	1.30631	1.23312	1.36612	-1.30	14551.18
8890	2015.08.13 16:45	close	2946	0.01	1.30631	1.23755	1.37055	-4.69	14546.50
8891	2015.08.13 17:15	close	2959	0.01	1.30662	1.03717	1.36317	7.32	14553.82
8892	2015.08.13 17:15	close	2956	0.01	1.30662	1.04124	1.36724	4.21	14558.03
8893	2015.08.13 17:15	close	2953	0.01	1.30662	1.04722	1.37322	-0.37	14557.67
8894	2015.08.13 17:15	close	2947	0.01	1.30662	1.05079	1.37679	-3.10	14554.57
8895	2015.08.13 17:15	close	2945	0.01	1.30662	1.05502	1.38102	-6.34	14548.23
8896	2015.08.13 18:00	sell	2968	0.01	1.30843	0.00000	0.00000
8897	2015.08.13 18:00	modify	2968	0.01	1.30843	1.38343	1.29043
8898	2015.08.13 18:15	buy	2969	0.01	1.30771	0.00000	0.00000
8899	2015.08.13 18:15	modify	2969	0.01	1.30771	1.23271	1.36571
8900	2015.08.14 09:45	sell	2970	0.01	1.30640	0.00000	0.00000
8901	2015.08.14 09:45	modify	2970	0.01	1.30640	1.48140	1.23840
8902	2015.08.14 09:45	sell	2971	0.01	1.30640	0.00000	0.00000
8903	2015.08.14 09:45	modify	2971	0.01	1.30640	1.51640	1.21640
8904	2015.08.14 10:15	close	2970	0.01	1.30502	1.48140	1.23840	1.06	14549.29
8905	2015.08.14 10:45	sell	2972	0.01	1.30662	0.00000	0.00000
8906	2015.08.14 10:45	modify	2972	0.01	1.30662	1.48162	1.23862
8907	2015.08.14 14:30	close	2972	0.01	1.30449	1.48162	1.23862	1.63	14550.92
8908	2015.08.14 14:45	close	2971	0.01	1.30410	1.51640	1.21640	1.76	14552.68
8909	2015.08.14 15:00	buy	2973	0.01	1.30382	0.00000	0.00000
8910	2015.08.14 15:00	modify	2973	0.01	1.30382	1.22882	1.36182
8911	2015.08.14 15:45	sell	2974	0.01	1.30697	0.00000	0.00000
8912	2015.08.14 15:45	modify	2974	0.01	1.30697	1.51697	1.21697
8913	2015.08.14 16:45	close	2974	0.01	1.30481	1.51697	1.21697	1.66	14554.34
8914	2015.08.14 16:45	buy	2975	0.01	1.30481	0.00000	0.00000
8915	2015.08.14 16:45	modify	2975	0.01	1.30481	1.09481	1.39481
8916	2015.08.14 17:15	buy	2976	0.01	1.30359	0.00000	0.00000
8917	2015.08.14 17:15	modify	2976	0.01	1.30359	1.22859	1.32159
8918	2015.08.14 17:30	buy	2977	0.01	1.30215	0.00000	0.00000
8919	2015.08.14 17:30	modify	2977	0.01	1.30215	1.09215	1.39215
8920	2015.08.14 17:30	close	2968	0.01	1.30215	1.38343	1.29043	4.72	14559.06
8921	2015.08.14 17:30	close	2966	0.01	1.30215	1.38054	1.28754	2.50	14561.56
8922	2015.08.14 17:30	close	2964	0.01	1.30215	1.37789	1.28489	0.47	14562.02
8923	2015.08.14 18:00	close	2977	0.01	1.30660	1.09215	1.39215	3.41	14565.43
8924	2015.08.14 18:00	close	2975	0.01	1.30660	1.09481	1.39481	1.37	14566.80
8925	2015.08.14 22:15	close	2973	0.01	1.30862	1.22882	1.36182	3.67	14570.47
8926	2015.08.14 22:15	close	2969	0.01	1.30862	1.23271	1.36571	0.73	14571.20
8927	2015.08.14 22:30	sell	2978	0.01	1.30938	0.00000	0.00000
8928	2015.08.14 22:30	modify	2978	0.01	1.30938	1.38438	1.25138
8929	2015.08.14 22:30	sell	2979	0.01	1.30938	0.00000	0.00000
8930	2015.08.14 22:30	modify	2979	0.01	1.30938	1.47438	1.28538
8931	2015.08.17 03:30	close	2976	0.01	1.31082	1.22859	1.32159	5.55	14576.75
8932	2015.08.17 10:45	sell	2980	0.01	1.31370	0.00000	0.00000
8933	2015.08.17 10:45	modify	2980	0.01	1.31370	1.38870	1.25570
8934	2015.08.17 10:45	sell	2981	0.01	1.31370	0.00000	0.00000
8935	2015.08.17 10:45	modify	2981	0.01	1.31370	1.47870	1.28970
8936	2015.08.17 16:45	sell	2982	0.01	1.31233	0.00000	0.00000
8937	2015.08.17 16:45	modify	2982	0.01	1.31233	1.48733	1.24433
8938	2015.08.17 16:45	sell	2983	0.01	1.31233	0.00000	0.00000
8939	2015.08.17 16:45	modify	2983	0.01	1.31233	1.52233	1.22233
8940	2015.08.17 18:00	close	2982	0.01	1.31130	1.48733	1.24433	0.79	14577.54
8941	2015.08.17 18:30	close	2983	0.01	1.31011	1.52233	1.22233	1.69	14579.23
8942	2015.08.17 20:00	buy	2984	0.01	1.30857	0.00000	0.00000
8943	2015.08.17 20:00	modify	2984	0.01	1.30857	1.23357	1.32657
8944	2015.08.18 21:15	buy	2985	0.01	1.30606	0.00000	0.00000
8945	2015.08.18 21:15	modify	2985	0.01	1.30606	1.23106	1.32406
8946	2015.08.18 21:45	close	2980	0.01	1.30564	1.38870	1.25570	6.07	14585.30
8947	2015.08.18 21:45	close	2978	0.01	1.30564	1.38438	1.25138	2.65	14587.95
8948	2015.08.18 21:45	close	2965	0.01	1.30564	1.38054	1.24754	-0.39	14587.56
8949	2015.08.18 21:45	close	2962	0.01	1.30564	1.37428	1.24128	-5.49	14582.07
8950	2015.08.18 23:30	close	2981	0.01	1.30507	1.47870	1.28970	6.51	14588.58
8951	2015.08.18 23:30	close	2979	0.01	1.30507	1.47438	1.28538	3.09	14591.67
8952	2015.08.18 23:30	close	2967	0.01	1.30507	1.47054	1.28154	0.05	14591.72
8953	2015.08.18 23:30	close	2963	0.01	1.30507	1.46428	1.27528	-5.06	14586.66
8954	2015.08.19 09:45	buy	2986	0.01	1.30385	0.00000	0.00000
8955	2015.08.19 09:45	modify	2986	0.01	1.30385	1.22885	1.32185
8956	2015.08.19 13:00	buy	2987	0.01	1.30548	0.00000	0.00000
8957	2015.08.19 13:00	modify	2987	0.01	1.30548	1.09548	1.39548
8958	2015.08.19 15:00	close	2987	0.01	1.30749	1.09548	1.39548	1.54	14588.20
8959	2015.08.19 16:15	close	2986	0.01	1.30892	1.22885	1.32185	3.87	14592.07
8960	2015.08.19 16:15	close	2985	0.01	1.30892	1.23106	1.32406	2.22	14594.29
8961	2015.08.19 16:15	close	2984	0.01	1.30892	1.23357	1.32657	0.33	14594.63
8962	2015.08.19 16:15	sell	2988	0.01	1.30892	0.00000	0.00000
8963	2015.08.19 16:15	modify	2988	0.01	1.30892	1.38392	1.29092
8964	2015.08.19 17:45	sell	2989	0.01	1.31215	0.00000	0.00000
8965	2015.08.19 17:45	modify	2989	0.01	1.31215	1.38715	1.29415
8966	2015.08.19 18:15	sell	2990	0.01	1.31418	0.00000	0.00000
8967	2015.08.19 18:15	modify	2990	0.01	1.31418	1.38918	1.29618
8968	2015.08.19 18:45	sell	2991	0.01	1.31651	0.00000	0.00000
8969	2015.08.19 18:45	modify	2991	0.01	1.31651	1.39151	1.29851
8970	2015.08.19 21:00	close	2991	0.01	1.31107	1.39151	1.29851	4.15	14598.78
8971	2015.08.19 21:00	close	2990	0.01	1.31107	1.38918	1.29618	2.37	14601.15
8972	2015.08.19 21:00	close	2989	0.01	1.31107	1.38715	1.29415	0.82	14601.97
8973	2015.08.19 21:00	close	2988	0.01	1.31107	1.38392	1.29092	-1.64	14600.33
8974	2015.08.19 21:30	sell	2992	0.01	1.30904	0.00000	0.00000
8975	2015.08.19 21:30	modify	2992	0.01	1.30904	1.48404	1.24104
8976	2015.08.19 21:30	sell	2993	0.01	1.30904	0.00000	0.00000
8977	2015.08.19 21:30	modify	2993	0.01	1.30904	1.51904	1.21904
8978	2015.08.19 21:45	sell	2994	0.01	1.31175	0.00000	0.00000
8979	2015.08.19 21:45	modify	2994	0.01	1.31175	1.48675	1.24375
8980	2015.08.19 21:45	sell	2995	0.01	1.31175	0.00000	0.00000
8981	2015.08.19 21:45	modify	2995	0.01	1.31175	1.52175	1.22175
8982	2015.08.19 22:00	close	2994	0.01	1.30982	1.48675	1.24375	1.47	14601.80
8983	2015.08.19 22:00	close	2992	0.01	1.30982	1.48404	1.24104	-0.60	14601.20
8984	2015.08.20 08:30	sell	2996	0.01	1.31103	0.00000	0.00000
8985	2015.08.20 08:30	modify	2996	0.01	1.31103	1.48603	1.24303
8986	2015.08.20 09:30	sell	2997	0.01	1.31312	0.00000	0.00000
8987	2015.08.20 09:30	modify	2997	0.01	1.31312	1.48812	1.24512
8988	2015.08.20 09:45	sell	2998	0.01	1.31391	0.00000	0.00000
8989	2015.08.20 09:45	modify	2998	0.01	1.31391	1.52391	1.22391
8990	2015.08.20 11:15	sell	2999	0.01	1.31497	0.00000	0.00000
8991	2015.08.20 11:15	modify	2999	0.01	1.31497	1.48997	1.24697
8992	2015.08.20 11:45	sell	3000	0.01	1.31699	0.00000	0.00000
8993	2015.08.20 11:45	modify	3000	0.01	1.31699	1.49199	1.24899
8994	2015.08.20 11:45	sell	3001	0.01	1.31699	0.00000	0.00000
8995	2015.08.20 11:45	modify	3001	0.01	1.31699	1.52699	1.22699
8996	2015.08.20 15:00	close	3000	0.01	1.31367	1.49199	1.24899	2.53	14603.73
8997	2015.08.20 15:00	close	2999	0.01	1.31367	1.48997	1.24697	0.99	14604.72
8998	2015.08.20 15:00	close	2997	0.01	1.31367	1.48812	1.24512	-0.42	14604.30
8999	2015.08.20 15:00	close	2996	0.01	1.31367	1.48603	1.24303	-2.01	14602.29
9000	2015.08.20 15:45	sell	3002	0.01	1.30912	0.00000	0.00000
9001	2015.08.20 15:45	modify	3002	0.01	1.30912	1.56912	1.24312
9002	2015.08.20 15:45	buy	3003	0.01	1.30932	0.00000	0.00000
9003	2015.08.20 15:45	modify	3003	0.01	1.30932	1.13432	1.37732
9004	2015.08.20 15:45	close	3001	0.01	1.30932	1.52699	1.22699	5.86	14608.15
9005	2015.08.20 15:45	close	2998	0.01	1.30932	1.52391	1.22391	3.51	14611.66
9006	2015.08.20 15:45	close	2995	0.01	1.30932	1.52175	1.22175	1.55	14613.21
9007	2015.08.20 15:45	close	2993	0.01	1.30932	1.51904	1.21904	-0.52	14612.69
9008	2015.08.20 17:00	close	3003	0.01	1.31100	1.13432	1.37732	1.28	14613.97
9009	2015.08.20 17:00	sell	3004	0.01	1.31100	0.00000	0.00000
9010	2015.08.20 17:00	modify	3004	0.01	1.31100	1.38600	1.25300
9011	2015.08.20 18:30	close	3002	0.01	1.30734	1.56912	1.24312	1.36	14615.33
9012	2015.08.21 06:45	buy	3005	0.01	1.30958	0.00000	0.00000
9013	2015.08.21 06:45	modify	3005	0.01	1.30958	1.09958	1.39958
9014	2015.08.21 13:00	sell	3006	0.01	1.30980	0.00000	0.00000
9015	2015.08.21 13:00	modify	3006	0.01	1.30980	1.51980	1.21980
9016	2015.08.21 14:00	close	3006	0.01	1.30708	1.51980	1.21980	2.08	14617.41
9017	2015.08.21 14:00	buy	3007	0.01	1.30708	0.00000	0.00000
9018	2015.08.21 14:00	modify	3007	0.01	1.30708	1.09708	1.39708
9019	2015.08.21 15:00	close	3007	0.01	1.30950	1.09708	1.39708	1.85	14619.26
9020	2015.08.21 15:00	close	3005	0.01	1.30950	1.09958	1.39958	-0.06	14619.20
9021	2015.08.21 15:00	sell	3008	0.01	1.30950	0.00000	0.00000
9022	2015.08.21 15:00	modify	3008	0.01	1.30950	1.51950	1.21950
9023	2015.08.21 17:15	buy	3009	0.01	1.31329	0.00000	0.00000
9024	2015.08.21 17:15	modify	3009	0.01	1.31329	1.05329	1.37929
9025	2015.08.21 17:15	sell	3010	0.01	1.31309	0.00000	0.00000
9026	2015.08.21 17:15	modify	3010	0.01	1.31309	1.52309	1.22309
9027	2015.08.21 17:15	sell	3011	0.01	1.31309	0.00000	0.00000
9028	2015.08.21 17:15	modify	3011	0.01	1.31309	1.38809	1.29509
9029	2015.08.21 18:00	close	3009	0.01	1.31590	1.05329	1.37929	1.98	14621.18
9030	2015.08.21 18:00	sell	3012	0.01	1.31590	0.00000	0.00000
9031	2015.08.21 18:00	modify	3012	0.01	1.31590	1.52590	1.22590
9032	2015.08.21 18:00	sell	3013	0.01	1.31590	0.00000	0.00000
9033	2015.08.21 18:00	modify	3013	0.01	1.31590	1.39090	1.25790
9034	2015.08.21 18:00	sell	3014	0.01	1.31590	0.00000	0.00000
9035	2015.08.21 18:00	modify	3014	0.01	1.31590	1.39090	1.29790
9036	2015.08.24 02:00	sell	3015	0.01	1.32038	0.00000	0.00000
9037	2015.08.24 02:00	modify	3015	0.01	1.32038	1.53038	1.23038
9038	2015.08.24 02:00	sell	3016	0.01	1.32038	0.00000	0.00000
9039	2015.08.24 02:00	modify	3016	0.01	1.32038	1.39538	1.26238
9040	2015.08.24 02:00	sell	3017	0.01	1.32038	0.00000	0.00000
9041	2015.08.24 02:00	modify	3017	0.01	1.32038	1.39538	1.30238
9042	2015.08.24 02:15	sell	3018	0.01	1.32322	0.00000	0.00000
9043	2015.08.24 02:15	modify	3018	0.01	1.32322	1.53322	1.23322
9044	2015.08.24 02:15	sell	3019	0.01	1.32322	0.00000	0.00000
9045	2015.08.24 02:15	modify	3019	0.01	1.32322	1.39822	1.30522
9046	2015.08.24 02:45	buy	3020	0.01	1.32211	0.00000	0.00000
9047	2015.08.24 02:45	modify	3020	0.01	1.32211	1.17211	1.42211
9048	2015.08.24 02:45	buy	3021	0.01	1.32211	0.00000	0.00000
9049	2015.08.24 02:45	modify	3021	0.01	1.32211	1.27211	1.34011
9050	2015.08.24 04:30	buy	3022	0.01	1.32341	0.00000	0.00000
9051	2015.08.24 04:30	modify	3022	0.01	1.32341	1.24841	1.38141
9052	2015.08.24 04:30	buy	3023	0.01	1.32341	0.00000	0.00000
9053	2015.08.24 04:30	modify	3023	0.01	1.32341	1.15841	1.34741
9054	2015.08.24 05:45	close	3021	0.01	1.32415	1.27211	1.34011	1.54	14622.72
9055	2015.08.24 06:00	sell	3024	0.01	1.32491	0.00000	0.00000
9056	2015.08.24 06:00	modify	3024	0.01	1.32491	1.39991	1.26691
9057	2015.08.24 06:15	close	3020	0.01	1.32517	1.17211	1.42211	2.31	14625.03
9058	2015.08.24 06:15	sell	3025	0.01	1.32517	0.00000	0.00000
9059	2015.08.24 06:15	modify	3025	0.01	1.32517	1.53517	1.23517
9060	2015.08.24 06:15	sell	3026	0.01	1.32517	0.00000	0.00000
9061	2015.08.24 06:15	modify	3026	0.01	1.32517	1.40017	1.30717
9062	2015.08.24 07:45	buy	3027	0.01	1.32408	0.00000	0.00000
9063	2015.08.24 07:45	modify	3027	0.01	1.32408	1.17408	1.42408
9064	2015.08.24 07:45	buy	3028	0.01	1.32408	0.00000	0.00000
9065	2015.08.24 07:45	modify	3028	0.01	1.32408	1.27408	1.34208
9066	2015.08.24 11:00	buy	3029	0.01	1.32179	0.00000	0.00000
9067	2015.08.24 11:00	modify	3029	0.01	1.32179	1.17179	1.42179
9068	2015.08.24 11:00	buy	3030	0.01	1.32179	0.00000	0.00000
9069	2015.08.24 11:00	modify	3030	0.01	1.32179	1.27179	1.33979
9070	2015.08.24 12:00	close	3030	0.01	1.32414	1.27179	1.33979	1.77	14626.80
9071	2015.08.24 12:00	close	3028	0.01	1.32414	1.27408	1.34208	0.05	14626.85
9072	2015.08.24 13:00	close	3029	0.01	1.32476	1.17179	1.42179	2.24	14629.09
9073	2015.08.24 13:00	close	3027	0.01	1.32476	1.17408	1.42408	0.51	14629.60
9074	2015.08.24 13:30	buy	3031	0.01	1.32709	0.00000	0.00000
9075	2015.08.24 13:30	modify	3031	0.01	1.32709	1.27709	1.34509
9076	2015.08.24 14:00	buy	3032	0.01	1.32482	0.00000	0.00000
9077	2015.08.24 14:00	modify	3032	0.01	1.32482	1.27482	1.34282
9078	2015.08.24 16:15	close	3032	0.01	1.32756	1.27482	1.34282	2.06	14631.66
9079	2015.08.24 16:15	close	3031	0.01	1.32756	1.27709	1.34509	0.35	14632.01
9080	2015.08.24 16:15	sell	3033	0.01	1.32756	0.00000	0.00000
9081	2015.08.24 16:15	modify	3033	0.01	1.32756	1.53756	1.23756
9082	2015.08.24 16:15	sell	3034	0.01	1.32756	0.00000	0.00000
9083	2015.08.24 16:15	modify	3034	0.01	1.32756	1.40256	1.30956
9084	2015.08.24 17:30	close	3033	0.01	1.31724	1.53756	1.23756	7.83	14639.84
9085	2015.08.24 17:30	close	3025	0.01	1.31724	1.53517	1.23517	6.02	14645.86
9086	2015.08.24 17:30	close	3018	0.01	1.31724	1.53322	1.23322	4.54	14650.40
9087	2015.08.24 17:30	close	3015	0.01	1.31724	1.53038	1.23038	2.38	14652.78
9088	2015.08.24 17:30	close	3012	0.01	1.31724	1.52590	1.22590	-1.12	14651.65
9089	2015.08.24 17:30	close	3010	0.01	1.31724	1.52309	1.22309	-3.25	14648.40
9090	2015.08.24 17:30	close	3008	0.01	1.31724	1.51950	1.21950	-5.98	14642.41
9091	2015.08.24 17:30	buy	3035	0.01	1.31724	0.00000	0.00000
9092	2015.08.24 17:30	modify	3035	0.01	1.31724	1.24224	1.37524
9093	2015.08.24 17:30	close	3034	0.01	1.31724	1.40256	1.30956	7.83	14650.24
9094	2015.08.24 17:30	close	3026	0.01	1.31724	1.40017	1.30717	6.02	14656.26
9095	2015.08.24 17:30	close	3019	0.01	1.31724	1.39822	1.30522	4.54	14660.80
9096	2015.08.24 17:30	close	3017	0.01	1.31724	1.39538	1.30238	2.38	14663.18
9097	2015.08.24 17:30	close	3014	0.01	1.31724	1.39090	1.29790	-1.12	14662.06
9098	2015.08.24 17:30	close	3011	0.01	1.31724	1.38809	1.29509	-3.25	14658.81
9099	2015.08.24 17:30	buy	3036	0.01	1.31724	0.00000	0.00000
9100	2015.08.24 17:30	modify	3036	0.01	1.31724	1.24224	1.33524
9101	2015.08.24 17:30	buy	3037	0.01	1.31724	0.00000	0.00000
9102	2015.08.24 17:30	modify	3037	0.01	1.31724	1.15224	1.34124
9103	2015.08.24 18:30	sell	3038	0.01	1.32472	0.00000	0.00000
9104	2015.08.24 18:30	modify	3038	0.01	1.32472	1.49972	1.25672
9105	2015.08.24 18:30	sell	3039	0.01	1.32472	0.00000	0.00000
9106	2015.08.24 18:30	modify	3039	0.01	1.32472	1.53472	1.23472
9107	2015.08.24 18:30	close	3035	0.01	1.32472	1.24224	1.37524	5.65	14664.46
9108	2015.08.24 18:30	close	3022	0.01	1.32472	1.24841	1.38141	0.99	14665.45
9109	2015.08.24 18:30	close	3036	0.01	1.32472	1.24224	1.33524	5.65	14671.10
9110	2015.08.24 18:30	close	3037	0.01	1.32472	1.15224	1.34124	5.65	14676.75
9111	2015.08.24 18:30	close	3023	0.01	1.32472	1.15841	1.34741	0.99	14677.74
9112	2015.08.24 18:45	close	3038	0.01	1.32297	1.49972	1.25672	1.32	14679.06
9113	2015.08.24 19:00	close	3039	0.01	1.32153	1.53472	1.23472	2.41	14681.47
9114	2015.08.24 21:15	sell	3040	0.01	1.32391	0.00000	0.00000
9115	2015.08.24 21:15	modify	3040	0.01	1.32391	1.49891	1.25591
9116	2015.08.24 21:15	sell	3041	0.01	1.32391	0.00000	0.00000
9117	2015.08.24 21:15	modify	3041	0.01	1.32391	1.53391	1.23391
9118	2015.08.24 21:30	buy	3042	0.01	1.32460	0.00000	0.00000
9119	2015.08.24 21:30	modify	3042	0.01	1.32460	1.24960	1.38260
9120	2015.08.24 22:30	sell	3043	0.01	1.32598	0.00000	0.00000
9121	2015.08.24 22:30	modify	3043	0.01	1.32598	1.50098	1.25798
9122	2015.08.24 22:30	sell	3044	0.01	1.32598	0.00000	0.00000
9123	2015.08.24 22:30	modify	3044	0.01	1.32598	1.53598	1.23598
9124	2015.08.24 23:15	sell	3045	0.01	1.32792	0.00000	0.00000
9125	2015.08.24 23:15	modify	3045	0.01	1.32792	1.50292	1.25992
9126	2015.08.24 23:15	sell	3046	0.01	1.32792	0.00000	0.00000
9127	2015.08.24 23:15	modify	3046	0.01	1.32792	1.53792	1.23792
9128	2015.08.24 23:30	buy	3047	0.01	1.32829	0.00000	0.00000
9129	2015.08.24 23:30	modify	3047	0.01	1.32829	1.16329	1.35229
9130	2015.08.25 03:15	sell	3048	0.01	1.32880	0.00000	0.00000
9131	2015.08.25 03:15	modify	3048	0.01	1.32880	1.40380	1.27080
9132	2015.08.25 05:15	close	3045	0.01	1.32522	1.50292	1.25992	1.94	14683.40
9133	2015.08.25 05:15	close	3043	0.01	1.32522	1.50098	1.25798	0.47	14683.87
9134	2015.08.25 05:15	close	3040	0.01	1.32522	1.49891	1.25591	-1.09	14682.78
9135	2015.08.25 05:15	close	3046	0.01	1.32522	1.53792	1.23792	1.94	14684.71
9136	2015.08.25 05:15	close	3044	0.01	1.32522	1.53598	1.23598	0.47	14685.18
9137	2015.08.25 05:15	close	3041	0.01	1.32522	1.53391	1.23391	-1.09	14684.09
9138	2015.08.25 05:45	buy	3049	0.01	1.32515	0.00000	0.00000
9139	2015.08.25 05:45	modify	3049	0.01	1.32515	1.11515	1.41515
9140	2015.08.25 08:45	close	3049	0.01	1.32731	1.11515	1.41515	1.63	14685.72
9141	2015.08.25 10:30	buy	3050	0.01	1.32445	0.00000	0.00000
9142	2015.08.25 10:30	modify	3050	0.01	1.32445	1.15945	1.34845
9143	2015.08.25 11:30	sell	3051	0.01	1.32099	0.00000	0.00000
9144	2015.08.25 11:30	modify	3051	0.01	1.32099	1.58099	1.25499
9145	2015.08.25 12:45	close	3051	0.01	1.31919	1.58099	1.25499	1.36	14687.08
9146	2015.08.25 12:45	close	3048	0.01	1.31919	1.40380	1.27080	7.28	14694.36
9147	2015.08.25 12:45	close	3024	0.01	1.31919	1.39991	1.26691	4.24	14698.59
9148	2015.08.25 12:45	close	3016	0.01	1.31919	1.39538	1.26238	0.80	14699.39
9149	2015.08.25 12:45	close	3013	0.01	1.31919	1.39090	1.25790	-2.70	14696.69
9150	2015.08.25 12:45	close	3004	0.01	1.31919	1.38600	1.25300	-6.52	14690.17
9151	2015.08.25 12:45	buy	3052	0.01	1.31919	0.00000	0.00000
9152	2015.08.25 12:45	modify	3052	0.01	1.31919	1.24419	1.37719
9153	2015.08.25 12:45	buy	3053	0.01	1.31919	0.00000	0.00000
9154	2015.08.25 12:45	modify	3053	0.01	1.31919	1.15419	1.34319
9155	2015.08.25 17:00	close	3052	0.01	1.32516	1.24419	1.37719	4.51	14694.68
9156	2015.08.25 17:00	close	3042	0.01	1.32516	1.24960	1.38260	0.45	14695.13
9157	2015.08.25 17:15	sell	3054	0.01	1.32571	0.00000	0.00000
9158	2015.08.25 17:15	modify	3054	0.01	1.32571	1.40071	1.26771
9159	2015.08.25 17:45	close	3053	0.01	1.32628	1.15419	1.34319	5.35	14700.48
9160	2015.08.25 17:45	close	3050	0.01	1.32628	1.15945	1.34845	1.38	14701.86
9161	2015.08.25 17:45	close	3047	0.01	1.32628	1.16329	1.35229	-1.49	14700.38
9162	2015.08.25 19:00	sell	3055	0.01	1.32967	0.00000	0.00000
9163	2015.08.25 19:00	modify	3055	0.01	1.32967	1.40467	1.27167
9164	2015.08.25 21:00	sell	3056	0.01	1.33367	0.00000	0.00000
9165	2015.08.25 21:00	modify	3056	0.01	1.33367	1.40867	1.27567
9166	2015.08.26 10:00	sell	3057	0.01	1.32989	0.00000	0.00000
9167	2015.08.26 10:00	modify	3057	0.01	1.32989	1.50489	1.26189
9168	2015.08.26 10:15	sell	3058	0.01	1.33115	0.00000	0.00000
9169	2015.08.26 10:15	modify	3058	0.01	1.33115	1.54115	1.24115
9170	2015.08.26 11:15	close	3057	0.01	1.32886	1.50489	1.26189	0.78	14701.16
9171	2015.08.26 11:15	close	3058	0.01	1.32886	1.54115	1.24115	1.72	14702.88
9172	2015.08.26 11:45	close	3056	0.01	1.32795	1.40867	1.27567	4.21	14707.08
9173	2015.08.26 11:45	close	3055	0.01	1.32795	1.40467	1.27167	1.20	14708.28
9174	2015.08.26 11:45	close	3054	0.01	1.32795	1.40071	1.26771	-1.79	14706.49
9175	2015.08.26 15:15	buy	3059	0.01	1.32671	0.00000	0.00000
9176	2015.08.26 15:15	modify	3059	0.01	1.32671	1.25171	1.34471
9177	2015.08.26 16:30	buy	3060	0.01	1.33000	0.00000	0.00000
9178	2015.08.26 16:30	modify	3060	0.01	1.33000	1.25500	1.38800
9179	2015.08.26 16:30	buy	3061	0.01	1.33000	0.00000	0.00000
9180	2015.08.26 16:30	modify	3061	0.01	1.33000	1.16500	1.35400
9181	2015.08.26 18:00	buy	3062	0.01	1.32996	0.00000	0.00000
9182	2015.08.26 18:00	modify	3062	0.01	1.32996	1.15496	1.39796
9183	2015.08.26 18:15	buy	3063	0.01	1.32975	0.00000	0.00000
9184	2015.08.26 18:15	modify	3063	0.01	1.32975	1.11975	1.41975
9185	2015.08.26 19:30	close	3062	0.01	1.33211	1.15496	1.39796	1.61	14708.10
9186	2015.08.26 19:30	close	3063	0.01	1.33211	1.11975	1.41975	1.77	14709.87
9187	2015.08.26 22:00	close	3059	0.01	1.33376	1.25171	1.34471	5.29	14715.16
9188	2015.08.27 10:15	buy	3064	0.01	1.32529	0.00000	0.00000
9189	2015.08.27 10:15	modify	3064	0.01	1.32529	1.25029	1.38329
9190	2015.08.27 10:15	buy	3065	0.01	1.32529	0.00000	0.00000
9191	2015.08.27 10:15	modify	3065	0.01	1.32529	1.16029	1.34929
9192	2015.08.27 10:30	sell	3066	0.01	1.32378	0.00000	0.00000
9193	2015.08.27 10:30	modify	3066	0.01	1.32378	1.58378	1.25778
9194	2015.08.27 11:00	close	3066	0.01	1.32255	1.58378	1.25778	0.93	14716.09
9195	2015.08.27 12:30	buy	3067	0.01	1.32147	0.00000	0.00000
9196	2015.08.27 12:30	modify	3067	0.01	1.32147	1.24647	1.37947
9197	2015.08.27 12:30	buy	3068	0.01	1.32147	0.00000	0.00000
9198	2015.08.27 12:30	modify	3068	0.01	1.32147	1.15647	1.34547
9199	2015.08.27 15:15	sell	3069	0.01	1.32253	0.00000	0.00000
9200	2015.08.27 15:15	modify	3069	0.01	1.32253	1.39753	1.26453
9201	2015.08.27 16:45	buy	3070	0.01	1.32689	0.00000	0.00000
9202	2015.08.27 16:45	modify	3070	0.01	1.32689	1.06689	1.39289
9203	2015.08.27 16:45	sell	3071	0.01	1.32669	0.00000	0.00000
9204	2015.08.27 16:45	modify	3071	0.01	1.32669	1.40169	1.26869
9205	2015.08.27 17:15	buy	3072	0.01	1.32680	0.00000	0.00000
9206	2015.08.27 17:15	modify	3072	0.01	1.32680	1.15180	1.39480
9207	2015.08.27 17:45	buy	3073	0.01	1.32573	0.00000	0.00000
9208	2015.08.27 17:45	modify	3073	0.01	1.32573	1.11573	1.41573
9209	2015.08.27 18:00	buy	3074	0.01	1.32483	0.00000	0.00000
9210	2015.08.27 18:00	modify	3074	0.01	1.32483	1.14983	1.39283
9211	2015.08.27 18:15	buy	3075	0.01	1.32138	0.00000	0.00000
9212	2015.08.27 18:15	modify	3075	0.01	1.32138	1.06138	1.38738
9213	2015.08.27 18:15	buy	3076	0.01	1.32138	0.00000	0.00000
9214	2015.08.27 18:15	modify	3076	0.01	1.32138	1.14638	1.38938
9215	2015.08.27 18:15	buy	3077	0.01	1.32138	0.00000	0.00000
9216	2015.08.27 18:15	modify	3077	0.01	1.32138	1.11138	1.41138
9217	2015.08.27 18:15	close	3071	0.01	1.32138	1.40169	1.26869	4.02	14720.11
9218	2015.08.27 18:15	close	3069	0.01	1.32138	1.39753	1.26453	0.87	14720.98
9219	2015.08.27 19:00	sell	3078	0.01	1.31956	0.00000	0.00000
9220	2015.08.27 19:00	modify	3078	0.01	1.31956	1.57956	1.25356
9221	2015.08.27 20:45	sell	3079	0.01	1.32289	0.00000	0.00000
9222	2015.08.27 20:45	modify	3079	0.01	1.32289	1.58289	1.25689
9223	2015.08.27 21:45	sell	3080	0.01	1.32221	0.00000	0.00000
9224	2015.08.27 21:45	modify	3080	0.01	1.32221	1.39721	1.26421
9225	2015.08.28 02:00	close	3079	0.01	1.31973	1.58289	1.25689	2.29	14723.26
9226	2015.08.28 02:00	close	3078	0.01	1.31973	1.57956	1.25356	-0.23	14723.03
9227	2015.08.28 02:30	buy	3081	0.01	1.31956	0.00000	0.00000
9228	2015.08.28 02:30	modify	3081	0.01	1.31956	1.14456	1.38756
9229	2015.08.28 02:30	buy	3082	0.01	1.31956	0.00000	0.00000
9230	2015.08.28 02:30	modify	3082	0.01	1.31956	1.10956	1.40956
9231	2015.08.28 04:15	buy	3083	0.01	1.31824	0.00000	0.00000
9232	2015.08.28 04:15	modify	3083	0.01	1.31824	1.05824	1.38424
9233	2015.08.28 05:15	buy	3084	0.01	1.31755	0.00000	0.00000
9234	2015.08.28 05:15	modify	3084	0.01	1.31755	1.14255	1.38555
9235	2015.08.28 05:15	buy	3085	0.01	1.31755	0.00000	0.00000
9236	2015.08.28 05:15	modify	3085	0.01	1.31755	1.10755	1.40755
9237	2015.08.28 05:15	buy	3086	0.01	1.31755	0.00000	0.00000
9238	2015.08.28 05:15	modify	3086	0.01	1.31755	1.24255	1.37555
9239	2015.08.28 05:15	buy	3087	0.01	1.31755	0.00000	0.00000
9240	2015.08.28 05:15	modify	3087	0.01	1.31755	1.15255	1.34155
9241	2015.08.28 06:00	close	3080	0.01	1.31721	1.39721	1.26421	3.70	14726.73
9242	2015.08.28 11:15	close	3084	0.01	1.32236	1.14255	1.38555	3.64	14730.37
9243	2015.08.28 11:15	close	3081	0.01	1.32236	1.14456	1.38756	2.12	14732.49
9244	2015.08.28 11:15	close	3076	0.01	1.32236	1.14638	1.38938	0.77	14733.26
9245	2015.08.28 11:15	close	3074	0.01	1.32236	1.14983	1.39283	-1.84	14731.42
9246	2015.08.28 11:15	close	3072	0.01	1.32236	1.15180	1.39480	-3.33	14728.09
9247	2015.08.28 11:15	sell	3088	0.01	1.32236	0.00000	0.00000
9248	2015.08.28 11:15	modify	3088	0.01	1.32236	1.49736	1.25436
9249	2015.08.28 11:15	close	3085	0.01	1.32236	1.10755	1.40755	3.64	14731.73
9250	2015.08.28 11:15	close	3082	0.01	1.32236	1.10956	1.40956	2.12	14733.85
9251	2015.08.28 11:15	close	3077	0.01	1.32236	1.11138	1.41138	0.77	14734.62
9252	2015.08.28 11:15	close	3073	0.01	1.32236	1.11573	1.41573	-2.52	14732.10
9253	2015.08.28 11:30	close	3083	0.01	1.32360	1.05824	1.38424	4.05	14736.15
9254	2015.08.28 11:30	close	3075	0.01	1.32360	1.06138	1.38738	1.71	14737.86
9255	2015.08.28 11:30	close	3070	0.01	1.32360	1.06689	1.39289	-2.46	14735.40
9256	2015.08.28 11:30	buy	3089	0.01	1.32380	0.00000	0.00000
9257	2015.08.28 11:30	modify	3089	0.01	1.32380	1.06380	1.38980
9258	2015.08.28 12:45	close	3088	0.01	1.32116	1.49736	1.25436	0.91	14736.31
9259	2015.08.28 13:15	sell	3090	0.01	1.32144	0.00000	0.00000
9260	2015.08.28 13:15	modify	3090	0.01	1.32144	1.39644	1.26344
9261	2015.08.28 13:15	sell	3091	0.01	1.32144	0.00000	0.00000
9262	2015.08.28 13:15	modify	3091	0.01	1.32144	1.48644	1.29744
9263	2015.08.28 13:30	buy	3092	0.01	1.32100	0.00000	0.00000
9264	2015.08.28 13:30	modify	3092	0.01	1.32100	1.06100	1.38700
9265	2015.08.28 14:30	close	3092	0.01	1.32324	1.06100	1.38700	1.69	14738.00
9266	2015.08.28 14:30	close	3089	0.01	1.32324	1.06380	1.38980	-0.42	14737.58
9267	2015.08.28 15:00	close	3086	0.01	1.32542	1.24255	1.37555	5.94	14743.52
9268	2015.08.28 15:00	close	3067	0.01	1.32542	1.24647	1.37947	3.01	14746.53
9269	2015.08.28 15:00	close	3064	0.01	1.32542	1.25029	1.38329	0.13	14746.66
9270	2015.08.28 15:00	close	3060	0.01	1.32542	1.25500	1.38800	-3.34	14743.33
9271	2015.08.28 15:00	sell	3093	0.01	1.32542	0.00000	0.00000
9272	2015.08.28 15:00	modify	3093	0.01	1.32542	1.40042	1.26742
9273	2015.08.28 15:00	close	3087	0.01	1.32542	1.15255	1.34155	5.94	14749.27
9274	2015.08.28 15:00	close	3068	0.01	1.32542	1.15647	1.34547	3.01	14752.28
9275	2015.08.28 15:00	close	3065	0.01	1.32542	1.16029	1.34929	0.13	14752.41
9276	2015.08.28 15:00	close	3061	0.01	1.32542	1.16500	1.35400	-3.34	14749.07
9277	2015.08.28 15:00	sell	3094	0.01	1.32542	0.00000	0.00000
9278	2015.08.28 15:00	modify	3094	0.01	1.32542	1.49042	1.30142
9279	2015.08.28 16:15	sell	3095	0.01	1.32958	0.00000	0.00000
9280	2015.08.28 16:15	modify	3095	0.01	1.32958	1.40458	1.27158
9281	2015.08.28 16:15	sell	3096	0.01	1.32958	0.00000	0.00000
9282	2015.08.28 16:15	modify	3096	0.01	1.32958	1.49458	1.30558
9283	2015.08.28 17:45	close	3095	0.01	1.32361	1.40458	1.27158	4.51	14753.58
9284	2015.08.28 17:45	close	3093	0.01	1.32361	1.40042	1.26742	1.37	14754.95
9285	2015.08.28 17:45	close	3090	0.01	1.32361	1.39644	1.26344	-1.64	14753.31
9286	2015.08.28 17:45	buy	3097	0.01	1.32361	0.00000	0.00000
9287	2015.08.28 17:45	modify	3097	0.01	1.32361	1.24861	1.38161
9288	2015.08.28 18:00	close	3096	0.01	1.32270	1.49458	1.30558	5.20	14758.51
9289	2015.08.28 18:00	close	3094	0.01	1.32270	1.49042	1.30142	2.06	14760.57
9290	2015.08.28 18:00	close	3091	0.01	1.32270	1.48644	1.29744	-0.95	14759.62
9291	2015.08.28 18:15	sell	3098	0.01	1.32352	0.00000	0.00000
9292	2015.08.28 18:15	modify	3098	0.01	1.32352	1.53352	1.23352
9293	2015.08.28 19:00	sell	3099	0.01	1.32678	0.00000	0.00000
9294	2015.08.28 19:00	modify	3099	0.01	1.32678	1.53678	1.23678
9295	2015.08.28 19:45	close	3099	0.01	1.32294	1.53678	1.23678	2.90	14762.52
9296	2015.08.28 19:45	close	3098	0.01	1.32294	1.53352	1.23352	0.44	14762.96
9297	2015.08.28 20:00	buy	3100	0.01	1.32109	0.00000	0.00000
9298	2015.08.28 20:00	modify	3100	0.01	1.32109	1.24609	1.33909
9299	2015.08.28 20:45	sell	3101	0.01	1.32303	0.00000	0.00000
9300	2015.08.28 20:45	modify	3101	0.01	1.32303	1.49803	1.25503
9301	2015.08.28 22:00	close	3101	0.01	1.32173	1.49803	1.25503	0.98	14763.94
9302	2015.08.31 04:00	sell	3102	0.01	1.32348	0.00000	0.00000
9303	2015.08.31 04:00	modify	3102	0.01	1.32348	1.49848	1.25548
9304	2015.08.31 09:15	buy	3103	0.01	1.32301	0.00000	0.00000
9305	2015.08.31 09:15	modify	3103	0.01	1.32301	1.11301	1.41301
9306	2015.08.31 10:45	sell	3104	0.01	1.32560	0.00000	0.00000
9307	2015.08.31 10:45	modify	3104	0.01	1.32560	1.50060	1.25760
9308	2015.08.31 10:45	close	3103	0.01	1.32560	1.11301	1.41301	1.95	14765.89
9309	2015.08.31 13:30	close	3104	0.01	1.32344	1.50060	1.25760	1.63	14767.52
9310	2015.08.31 13:30	close	3102	0.01	1.32344	1.49848	1.25548	0.03	14767.55
9311	2015.08.31 13:30	buy	3105	0.01	1.32344	0.00000	0.00000
9312	2015.08.31 13:30	modify	3105	0.01	1.32344	1.11344	1.41344
9313	2015.08.31 15:30	close	3105	0.01	1.32589	1.11344	1.41344	1.85	14769.40
9314	2015.08.31 16:00	buy	3106	0.01	1.32872	0.00000	0.00000
9315	2015.08.31 16:00	modify	3106	0.01	1.32872	1.06872	1.39472
9316	2015.08.31 16:00	close	3100	0.01	1.32852	1.24609	1.33909	5.62	14775.03
9317	2015.08.31 16:30	close	3097	0.01	1.32921	1.24861	1.38161	4.24	14779.27
9318	2015.08.31 16:45	close	3106	0.01	1.33064	1.06872	1.39472	1.44	14780.71
9319	2015.08.31 17:45	buy	3107	0.01	1.33051	0.00000	0.00000
9320	2015.08.31 17:45	modify	3107	0.01	1.33051	1.25551	1.38851
9321	2015.08.31 17:45	buy	3108	0.01	1.33051	0.00000	0.00000
9322	2015.08.31 17:45	modify	3108	0.01	1.33051	1.16551	1.35451
9323	2015.08.31 18:30	sell	3109	0.01	1.32590	0.00000	0.00000
9324	2015.08.31 18:30	modify	3109	0.01	1.32590	1.58590	1.25990
9325	2015.08.31 18:30	buy	3110	0.01	1.32610	0.00000	0.00000
9326	2015.08.31 18:30	modify	3110	0.01	1.32610	1.25110	1.38410
9327	2015.08.31 18:30	buy	3111	0.01	1.32610	0.00000	0.00000
9328	2015.08.31 18:30	modify	3111	0.01	1.32610	1.16110	1.35010
9329	2015.08.31 18:45	close	3109	0.01	1.32225	1.58590	1.25990	2.76	14783.47
9330	2015.08.31 18:45	buy	3112	0.01	1.32225	0.00000	0.00000
9331	2015.08.31 18:45	modify	3112	0.01	1.32225	1.14725	1.39025
9332	2015.08.31 18:45	buy	3113	0.01	1.32225	0.00000	0.00000
9333	2015.08.31 18:45	modify	3113	0.01	1.32225	1.24725	1.38025
9334	2015.08.31 18:45	buy	3114	0.01	1.32225	0.00000	0.00000
9335	2015.08.31 18:45	modify	3114	0.01	1.32225	1.24725	1.34025
9336	2015.08.31 18:45	buy	3115	0.01	1.32225	0.00000	0.00000
9337	2015.08.31 18:45	modify	3115	0.01	1.32225	1.15725	1.34625
9338	2015.08.31 20:15	buy	3116	0.01	1.31962	0.00000	0.00000
9339	2015.08.31 20:15	modify	3116	0.01	1.31962	1.14462	1.38762
9340	2015.08.31 20:15	buy	3117	0.01	1.31962	0.00000	0.00000
9341	2015.08.31 20:15	modify	3117	0.01	1.31962	1.24462	1.33762
9342	2015.08.31 21:15	buy	3118	0.01	1.31724	0.00000	0.00000
9343	2015.08.31 21:15	modify	3118	0.01	1.31724	1.14224	1.38524
9344	2015.08.31 21:15	buy	3119	0.01	1.31724	0.00000	0.00000
9345	2015.08.31 21:15	modify	3119	0.01	1.31724	1.24224	1.37524
9346	2015.08.31 21:15	buy	3120	0.01	1.31724	0.00000	0.00000
9347	2015.08.31 21:15	modify	3120	0.01	1.31724	1.24224	1.33524
9348	2015.08.31 21:15	buy	3121	0.01	1.31724	0.00000	0.00000
9349	2015.08.31 21:15	modify	3121	0.01	1.31724	1.15224	1.34124
9350	2015.08.31 23:15	buy	3122	0.01	1.31318	0.00000	0.00000
9351	2015.08.31 23:15	modify	3122	0.01	1.31318	1.13818	1.38118
9352	2015.08.31 23:15	buy	3123	0.01	1.31318	0.00000	0.00000
9353	2015.08.31 23:15	modify	3123	0.01	1.31318	1.23818	1.37118
9354	2015.08.31 23:15	buy	3124	0.01	1.31318	0.00000	0.00000
9355	2015.08.31 23:15	modify	3124	0.01	1.31318	1.23818	1.33118
9356	2015.08.31 23:15	buy	3125	0.01	1.31318	0.00000	0.00000
9357	2015.08.31 23:15	modify	3125	0.01	1.31318	1.14818	1.33718
9358	2015.09.01 09:30	sell	3126	0.01	1.31534	0.00000	0.00000
9359	2015.09.01 09:30	modify	3126	0.01	1.31534	1.39034	1.25734
9360	2015.09.01 09:30	sell	3127	0.01	1.31534	0.00000	0.00000
9361	2015.09.01 09:30	modify	3127	0.01	1.31534	1.48034	1.29134
9362	2015.09.01 10:45	buy	3128	0.01	1.31944	0.00000	0.00000
9363	2015.09.01 10:45	modify	3128	0.01	1.31944	1.05944	1.38544
9364	2015.09.01 10:45	close	3122	0.01	1.31924	1.13818	1.38118	4.62	14788.09
9365	2015.09.01 10:45	close	3118	0.01	1.31924	1.14224	1.38524	1.55	14789.64
9366	2015.09.01 10:45	close	3116	0.01	1.31924	1.14462	1.38762	-0.26	14789.38
9367	2015.09.01 10:45	close	3112	0.01	1.31924	1.14725	1.39025	-2.25	14787.13
9368	2015.09.01 10:45	sell	3129	0.01	1.31924	0.00000	0.00000
9369	2015.09.01 10:45	modify	3129	0.01	1.31924	1.39424	1.26124
9370	2015.09.01 10:45	sell	3130	0.01	1.31924	0.00000	0.00000
9371	2015.09.01 10:45	modify	3130	0.01	1.31924	1.48424	1.29524
9372	2015.09.01 11:00	close	3124	0.01	1.32023	1.23818	1.33118	5.37	14792.50
9373	2015.09.01 11:00	close	3120	0.01	1.32023	1.24224	1.33524	2.29	14794.79
9374	2015.09.01 11:00	close	3117	0.01	1.32023	1.24462	1.33762	0.49	14795.28
9375	2015.09.01 11:00	close	3114	0.01	1.32023	1.24725	1.34025	-1.50	14793.79
9376	2015.09.01 11:15	close	3128	0.01	1.32068	1.05944	1.38544	0.94	14794.73
9377	2015.09.01 13:00	buy	3131	0.01	1.31710	0.00000	0.00000
9378	2015.09.01 13:00	modify	3131	0.01	1.31710	1.14210	1.38510
9379	2015.09.01 13:15	buy	3132	0.01	1.31645	0.00000	0.00000
9380	2015.09.01 13:15	modify	3132	0.01	1.31645	1.10645	1.40645
9381	2015.09.01 14:30	close	3131	0.01	1.31836	1.14210	1.38510	0.96	14795.69
9382	2015.09.01 14:45	close	3132	0.01	1.31978	1.10645	1.40645	2.52	14798.21
9383	2015.09.01 15:15	buy	3133	0.01	1.32222	0.00000	0.00000
9384	2015.09.01 15:15	modify	3133	0.01	1.32222	1.06222	1.38822
9385	2015.09.01 15:30	buy	3134	0.01	1.31930	0.00000	0.00000
9386	2015.09.01 15:30	modify	3134	0.01	1.31930	1.05930	1.38530
9387	2015.09.01 15:45	buy	3135	0.01	1.31600	0.00000	0.00000
9388	2015.09.01 15:45	modify	3135	0.01	1.31600	1.05600	1.38200
9389	2015.09.01 16:45	close	3129	0.01	1.31431	1.39424	1.26124	3.75	14801.96
9390	2015.09.01 16:45	close	3126	0.01	1.31431	1.39034	1.25734	0.78	14802.74
9391	2015.09.01 17:00	close	3130	0.01	1.31350	1.48424	1.29524	4.37	14807.11
9392	2015.09.01 17:00	close	3127	0.01	1.31350	1.48034	1.29134	1.40	14808.51
9393	2015.09.01 17:15	sell	3136	0.01	1.31799	0.00000	0.00000
9394	2015.09.01 17:15	modify	3136	0.01	1.31799	1.49299	1.24999
9395	2015.09.01 17:15	sell	3137	0.01	1.31799	0.00000	0.00000
9396	2015.09.01 17:15	modify	3137	0.01	1.31799	1.52799	1.22799
9397	2015.09.01 17:45	close	3135	0.01	1.32076	1.05600	1.38200	3.60	14812.11
9398	2015.09.01 17:45	close	3134	0.01	1.32076	1.05930	1.38530	1.11	14813.22
9399	2015.09.01 17:45	close	3133	0.01	1.32076	1.06222	1.38822	-1.11	14812.11
9400	2015.09.01 17:45	buy	3138	0.01	1.32096	0.00000	0.00000
9401	2015.09.01 17:45	modify	3138	0.01	1.32096	1.06096	1.38696
9402	2015.09.01 17:45	sell	3139	0.01	1.32076	0.00000	0.00000
9403	2015.09.01 17:45	modify	3139	0.01	1.32076	1.49576	1.25276
9404	2015.09.01 17:45	sell	3140	0.01	1.32076	0.00000	0.00000
9405	2015.09.01 17:45	modify	3140	0.01	1.32076	1.53076	1.23076
9406	2015.09.01 18:15	buy	3141	0.01	1.31783	0.00000	0.00000
9407	2015.09.01 18:15	modify	3141	0.01	1.31783	1.05783	1.38383
9408	2015.09.01 18:15	close	3139	0.01	1.31783	1.49576	1.25276	2.22	14814.33
9409	2015.09.01 18:15	close	3136	0.01	1.31783	1.49299	1.24999	0.12	14814.45
9410	2015.09.01 18:15	close	3140	0.01	1.31783	1.53076	1.23076	2.22	14816.67
9411	2015.09.01 18:15	close	3137	0.01	1.31783	1.52799	1.22799	0.12	14816.79
9412	2015.09.01 18:30	sell	3142	0.01	1.31854	0.00000	0.00000
9413	2015.09.01 18:30	modify	3142	0.01	1.31854	1.52854	1.22854
9414	2015.09.01 20:00	sell	3143	0.01	1.31754	0.00000	0.00000
9415	2015.09.01 20:00	modify	3143	0.01	1.31754	1.49254	1.24954
9416	2015.09.01 21:45	sell	3144	0.01	1.31989	0.00000	0.00000
9417	2015.09.01 21:45	modify	3144	0.01	1.31989	1.49489	1.25189
9418	2015.09.01 22:00	close	3141	0.01	1.32057	1.05783	1.38383	2.07	14818.86
9419	2015.09.01 22:00	close	3138	0.01	1.32057	1.06096	1.38696	-0.30	14818.56
9420	2015.09.01 22:00	sell	3145	0.01	1.32057	0.00000	0.00000
9421	2015.09.01 22:00	modify	3145	0.01	1.32057	1.53057	1.23057
9422	2015.09.01 22:45	buy	3146	0.01	1.32273	0.00000	0.00000
9423	2015.09.01 22:45	modify	3146	0.01	1.32273	1.06273	1.38873
9424	2015.09.01 22:45	sell	3147	0.01	1.32253	0.00000	0.00000
9425	2015.09.01 22:45	modify	3147	0.01	1.32253	1.49753	1.25453
9426	2015.09.01 22:45	sell	3148	0.01	1.32253	0.00000	0.00000
9427	2015.09.01 22:45	modify	3148	0.01	1.32253	1.53253	1.23253
9428	2015.09.01 23:30	buy	3149	0.01	1.31973	0.00000	0.00000
9429	2015.09.01 23:30	modify	3149	0.01	1.31973	1.05973	1.38573
9430	2015.09.01 23:30	close	3148	0.01	1.31973	1.53253	1.23253	2.12	14820.68
9431	2015.09.01 23:30	close	3145	0.01	1.31973	1.53057	1.23057	0.64	14821.32
9432	2015.09.01 23:30	close	3142	0.01	1.31973	1.52854	1.22854	-0.90	14820.42
9433	2015.09.01 23:45	close	3149	0.01	1.32301	1.05973	1.38573	2.48	14822.90
9434	2015.09.01 23:45	close	3146	0.01	1.32301	1.06273	1.38873	0.21	14823.11
9435	2015.09.01 23:45	close	3123	0.01	1.32301	1.23818	1.37118	7.46	14830.57
9436	2015.09.01 23:45	close	3119	0.01	1.32301	1.24224	1.37524	4.39	14834.96
9437	2015.09.01 23:45	close	3113	0.01	1.32301	1.24725	1.38025	0.60	14835.56
9438	2015.09.01 23:45	close	3110	0.01	1.32301	1.25110	1.38410	-2.31	14833.25
9439	2015.09.01 23:45	close	3107	0.01	1.32301	1.25551	1.38851	-5.64	14827.61
9440	2015.09.02 02:00	sell	3150	0.01	1.32451	0.00000	0.00000
9441	2015.09.02 02:00	modify	3150	0.01	1.32451	1.49951	1.25651
9442	2015.09.02 02:00	close	3125	0.01	1.32451	1.14818	1.33718	8.61	14836.22
9443	2015.09.02 02:00	close	3121	0.01	1.32451	1.15224	1.34124	5.55	14841.77
9444	2015.09.02 02:00	close	3115	0.01	1.32451	1.15725	1.34625	1.77	14843.55
9445	2015.09.02 02:00	close	3111	0.01	1.32451	1.16110	1.35010	-1.14	14842.41
9446	2015.09.02 02:00	close	3108	0.01	1.32451	1.16551	1.35451	-4.47	14837.94
9447	2015.09.02 09:15	buy	3151	0.01	1.32393	0.00000	0.00000
9448	2015.09.02 09:15	modify	3151	0.01	1.32393	1.24893	1.38193
9449	2015.09.02 13:15	sell	3152	0.01	1.32647	0.00000	0.00000
9450	2015.09.02 13:15	modify	3152	0.01	1.32647	1.50147	1.25847
9451	2015.09.02 16:00	sell	3153	0.01	1.32178	0.00000	0.00000
9452	2015.09.02 16:00	modify	3153	0.01	1.32178	1.58178	1.25578
9453	2015.09.02 16:00	close	3152	0.01	1.32198	1.50147	1.25847	3.40	14841.34
9454	2015.09.02 16:00	close	3150	0.01	1.32198	1.49951	1.25651	1.91	14843.25
9455	2015.09.02 16:00	close	3147	0.01	1.32198	1.49753	1.25453	0.32	14843.57
9456	2015.09.02 16:00	close	3144	0.01	1.32198	1.49489	1.25189	-1.68	14841.88
9457	2015.09.02 16:00	close	3143	0.01	1.32198	1.49254	1.24954	-3.46	14838.42
9458	2015.09.02 16:45	sell	3154	0.01	1.32442	0.00000	0.00000
9459	2015.09.02 16:45	modify	3154	0.01	1.32442	1.53442	1.23442
9460	2015.09.02 17:00	sell	3155	0.01	1.32517	0.00000	0.00000
9461	2015.09.02 17:00	modify	3155	0.01	1.32517	1.58517	1.25917
9462	2015.09.02 17:30	sell	3156	0.01	1.32684	0.00000	0.00000
9463	2015.09.02 17:30	modify	3156	0.01	1.32684	1.53684	1.23684
9464	2015.09.02 17:45	buy	3157	0.01	1.32955	0.00000	0.00000
9465	2015.09.02 17:45	modify	3157	0.01	1.32955	1.06955	1.39555
9466	2015.09.02 17:45	sell	3158	0.01	1.32935	0.00000	0.00000
9467	2015.09.02 17:45	modify	3158	0.01	1.32935	1.53935	1.23935
9468	2015.09.02 17:45	close	3151	0.01	1.32935	1.24893	1.38193	4.08	14842.50
9469	2015.09.02 18:00	close	3157	0.01	1.33070	1.06955	1.39555	0.86	14843.36
9470	2015.09.02 18:00	sell	3159	0.01	1.33070	0.00000	0.00000
9471	2015.09.02 18:00	modify	3159	0.01	1.33070	1.59070	1.26470
9472	2015.09.03 03:15	sell	3160	0.01	1.32679	0.00000	0.00000
9473	2015.09.03 03:15	modify	3160	0.01	1.32679	1.50179	1.25879
9474	2015.09.03 09:45	close	3158	0.01	1.32588	1.53935	1.23935	2.31	14845.67
9475	2015.09.03 09:45	close	3156	0.01	1.32588	1.53684	1.23684	0.41	14846.08
9476	2015.09.03 09:45	close	3154	0.01	1.32588	1.53442	1.23442	-1.41	14844.67
9477	2015.09.03 16:45	close	3159	0.01	1.32306	1.59070	1.26470	5.46	14850.13
9478	2015.09.03 16:45	close	3155	0.01	1.32306	1.58517	1.25917	1.28	14851.41
9479	2015.09.03 16:45	close	3153	0.01	1.32306	1.58178	1.25578	-1.28	14850.13
9480	2015.09.03 16:45	sell	3161	0.01	1.32286	0.00000	0.00000
9481	2015.09.03 16:45	modify	3161	0.01	1.32286	1.58286	1.25686
9482	2015.09.03 16:45	close	3160	0.01	1.32306	1.50179	1.25879	2.82	14852.95
9483	2015.09.03 16:45	buy	3162	0.01	1.32306	0.00000	0.00000
9484	2015.09.03 16:45	modify	3162	0.01	1.32306	1.24806	1.34106
9485	2015.09.03 17:00	close	3161	0.01	1.32077	1.58286	1.25686	1.58	14854.53
9486	2015.09.03 17:00	buy	3163	0.01	1.32077	0.00000	0.00000
9487	2015.09.03 17:00	modify	3163	0.01	1.32077	1.24577	1.33877
9488	2015.09.03 17:15	buy	3164	0.01	1.31639	0.00000	0.00000
9489	2015.09.03 17:15	modify	3164	0.01	1.31639	1.24139	1.33439
9490	2015.09.03 18:00	sell	3165	0.01	1.31631	0.00000	0.00000
9491	2015.09.03 18:00	modify	3165	0.01	1.31631	1.46631	1.21631
9492	2015.09.03 18:00	sell	3166	0.01	1.31631	0.00000	0.00000
9493	2015.09.03 18:00	modify	3166	0.01	1.31631	1.36631	1.29831
9494	2015.09.03 18:00	sell	3167	0.01	1.31631	0.00000	0.00000
9495	2015.09.03 18:00	modify	3167	0.01	1.31631	1.39131	1.25831
9496	2015.09.03 18:15	sell	3168	0.01	1.31816	0.00000	0.00000
9497	2015.09.03 18:15	modify	3168	0.01	1.31816	1.46816	1.21816
9498	2015.09.03 18:15	sell	3169	0.01	1.31816	0.00000	0.00000
9499	2015.09.03 18:15	modify	3169	0.01	1.31816	1.36816	1.30016
9500	2015.09.03 19:00	sell	3170	0.01	1.32006	0.00000	0.00000
9501	2015.09.03 19:00	modify	3170	0.01	1.32006	1.47006	1.22006
9502	2015.09.03 19:00	sell	3171	0.01	1.32006	0.00000	0.00000
9503	2015.09.03 19:00	modify	3171	0.01	1.32006	1.37006	1.30206
9504	2015.09.03 20:15	sell	3172	0.01	1.32102	0.00000	0.00000
9505	2015.09.03 20:15	modify	3172	0.01	1.32102	1.39602	1.26302
9506	2015.09.04 06:45	sell	3173	0.01	1.32189	0.00000	0.00000
9507	2015.09.04 06:45	modify	3173	0.01	1.32189	1.47189	1.22189
9508	2015.09.04 06:45	sell	3174	0.01	1.32189	0.00000	0.00000
9509	2015.09.04 06:45	modify	3174	0.01	1.32189	1.37189	1.30389
9510	2015.09.04 13:00	close	3164	0.01	1.32241	1.24139	1.33439	4.58	14859.11
9511	2015.09.04 13:00	close	3163	0.01	1.32241	1.24577	1.33877	1.27	14860.38
9512	2015.09.04 13:00	close	3162	0.01	1.32241	1.24806	1.34106	-0.46	14859.92
9513	2015.09.04 16:30	sell	3175	0.01	1.32234	0.00000	0.00000
9514	2015.09.04 16:30	modify	3175	0.01	1.32234	1.49734	1.25434
9515	2015.09.04 16:30	sell	3176	0.01	1.32234	0.00000	0.00000
9516	2015.09.04 16:30	modify	3176	0.01	1.32234	1.53234	1.23234
9517	2015.09.04 17:00	sell	3177	0.01	1.32603	0.00000	0.00000
9518	2015.09.04 17:00	modify	3177	0.01	1.32603	1.47603	1.22603
9519	2015.09.04 17:00	sell	3178	0.01	1.32603	0.00000	0.00000
9520	2015.09.04 17:00	modify	3178	0.01	1.32603	1.37603	1.30803
9521	2015.09.04 17:00	sell	3179	0.01	1.32603	0.00000	0.00000
9522	2015.09.04 17:00	modify	3179	0.01	1.32603	1.50103	1.25803
9523	2015.09.04 17:00	sell	3180	0.01	1.32603	0.00000	0.00000
9524	2015.09.04 17:00	modify	3180	0.01	1.32603	1.53603	1.23603
9525	2015.09.04 17:00	sell	3181	0.01	1.32603	0.00000	0.00000
9526	2015.09.04 17:00	modify	3181	0.01	1.32603	1.40103	1.26803
9527	2015.09.04 17:30	close	3179	0.01	1.32310	1.50103	1.25803	2.21	14862.13
9528	2015.09.04 17:30	close	3175	0.01	1.32310	1.49734	1.25434	-0.57	14861.56
9529	2015.09.04 17:30	close	3180	0.01	1.32310	1.53603	1.23603	2.21	14863.77
9530	2015.09.04 17:30	close	3176	0.01	1.32310	1.53234	1.23234	-0.57	14863.20
9531	2015.09.04 18:15	sell	3182	0.01	1.32784	0.00000	0.00000
9532	2015.09.04 18:15	modify	3182	0.01	1.32784	1.47784	1.22784
9533	2015.09.04 18:15	buy	3183	0.01	1.32804	0.00000	0.00000
9534	2015.09.04 18:15	modify	3183	0.01	1.32804	1.06804	1.39404
9535	2015.09.04 18:15	sell	3184	0.01	1.32784	0.00000	0.00000
9536	2015.09.04 18:15	modify	3184	0.01	1.32784	1.37784	1.30984
9537	2015.09.04 20:15	buy	3185	0.01	1.32349	0.00000	0.00000
9538	2015.09.04 20:15	modify	3185	0.01	1.32349	1.06349	1.38949
9539	2015.09.04 23:00	close	3185	0.01	1.32653	1.06349	1.38949	2.29	14865.49
9540	2015.09.04 23:00	close	3183	0.01	1.32653	1.06804	1.39404	-1.14	14864.35
9541	2015.09.07 10:00	sell	3186	0.01	1.32630	0.00000	0.00000
9542	2015.09.07 10:00	modify	3186	0.01	1.32630	1.53630	1.23630
9543	2015.09.07 13:15	sell	3187	0.01	1.32828	0.00000	0.00000
9544	2015.09.07 13:15	modify	3187	0.01	1.32828	1.53828	1.23828
9545	2015.09.07 18:15	sell	3188	0.01	1.33035	0.00000	0.00000
9546	2015.09.07 18:15	modify	3188	0.01	1.33035	1.48035	1.23035
9547	2015.09.07 18:15	sell	3189	0.01	1.33035	0.00000	0.00000
9548	2015.09.07 18:15	modify	3189	0.01	1.33035	1.38035	1.31235
9549	2015.09.07 18:15	sell	3190	0.01	1.33035	0.00000	0.00000
9550	2015.09.07 18:15	modify	3190	0.01	1.33035	1.54035	1.24035
9551	2015.09.07 18:15	sell	3191	0.01	1.33035	0.00000	0.00000
9552	2015.09.07 18:15	modify	3191	0.01	1.33035	1.40535	1.27235
9553	2015.09.08 09:30	close	3190	0.01	1.32752	1.54035	1.24035	2.03	14866.38
9554	2015.09.08 09:30	close	3187	0.01	1.32752	1.53828	1.23828	0.47	14866.85
9555	2015.09.08 09:30	close	3186	0.01	1.32752	1.53630	1.23630	-1.02	14865.82
9556	2015.09.08 11:00	buy	3192	0.01	1.32812	0.00000	0.00000
9557	2015.09.08 11:00	modify	3192	0.01	1.32812	1.16312	1.35212
9558	2015.09.08 12:00	buy	3193	0.01	1.32678	0.00000	0.00000
9559	2015.09.08 12:00	modify	3193	0.01	1.32678	1.25178	1.34478
9560	2015.09.08 14:00	buy	3194	0.01	1.32472	0.00000	0.00000
9561	2015.09.08 14:00	modify	3194	0.01	1.32472	1.24972	1.34272
9562	2015.09.08 14:45	buy	3195	0.01	1.32386	0.00000	0.00000
9563	2015.09.08 14:45	modify	3195	0.01	1.32386	1.15886	1.34786
9564	2015.09.08 15:15	close	3188	0.01	1.32223	1.48035	1.23035	6.04	14871.86
9565	2015.09.08 15:15	close	3182	0.01	1.32223	1.47784	1.22784	4.03	14875.89
9566	2015.09.08 15:15	close	3177	0.01	1.32223	1.47603	1.22603	2.66	14878.55
9567	2015.09.08 15:15	close	3173	0.01	1.32223	1.47189	1.22189	-0.47	14878.09
9568	2015.09.08 15:15	close	3170	0.01	1.32223	1.47006	1.22006	-1.95	14876.14
9569	2015.09.08 15:15	close	3168	0.01	1.32223	1.46816	1.21816	-3.39	14872.75
9570	2015.09.08 15:15	close	3165	0.01	1.32223	1.46631	1.21631	-4.79	14867.96
9571	2015.09.08 15:15	close	3189	0.01	1.32223	1.38035	1.31235	6.04	14873.99
9572	2015.09.08 15:15	close	3184	0.01	1.32223	1.37784	1.30984	4.03	14878.03
9573	2015.09.08 15:15	close	3178	0.01	1.32223	1.37603	1.30803	2.66	14880.69
9574	2015.09.08 15:15	close	3174	0.01	1.32223	1.37189	1.30389	-0.47	14880.22
9575	2015.09.08 15:15	close	3171	0.01	1.32223	1.37006	1.30206	-1.95	14878.27
9576	2015.09.08 15:15	close	3169	0.01	1.32223	1.36816	1.30016	-3.39	14874.88
9577	2015.09.08 15:15	close	3166	0.01	1.32223	1.36631	1.29831	-4.79	14870.09
9578	2015.09.08 15:15	buy	3196	0.01	1.32223	0.00000	0.00000
9579	2015.09.08 15:15	modify	3196	0.01	1.32223	1.24723	1.34023
9580	2015.09.08 16:30	sell	3197	0.01	1.32052	0.00000	0.00000
9581	2015.09.08 16:30	modify	3197	0.01	1.32052	1.47052	1.22052
9582	2015.09.08 16:30	sell	3198	0.01	1.32052	0.00000	0.00000
9583	2015.09.08 16:30	modify	3198	0.01	1.32052	1.37052	1.30252
9584	2015.09.08 16:30	close	3191	0.01	1.32072	1.40535	1.27235	7.19	14877.28
9585	2015.09.08 16:30	close	3181	0.01	1.32072	1.40103	1.26803	3.81	14881.09
9586	2015.09.08 16:30	close	3172	0.01	1.32072	1.39602	1.26302	-0.08	14881.01
9587	2015.09.08 16:30	close	3167	0.01	1.32072	1.39131	1.25831	-3.65	14877.36
9588	2015.09.08 16:45	sell	3199	0.01	1.32234	0.00000	0.00000
9589	2015.09.08 16:45	modify	3199	0.01	1.32234	1.47234	1.22234
9590	2015.09.08 16:45	sell	3200	0.01	1.32234	0.00000	0.00000
9591	2015.09.08 16:45	modify	3200	0.01	1.32234	1.37234	1.30434
9592	2015.09.08 17:00	sell	3201	0.01	1.32495	0.00000	0.00000
9593	2015.09.08 17:00	modify	3201	0.01	1.32495	1.47495	1.22495
9594	2015.09.08 17:00	sell	3202	0.01	1.32495	0.00000	0.00000
9595	2015.09.08 17:00	modify	3202	0.01	1.32495	1.37495	1.30695
9596	2015.09.08 17:15	sell	3203	0.01	1.32520	0.00000	0.00000
9597	2015.09.08 17:15	modify	3203	0.01	1.32520	1.40020	1.26720
9598	2015.09.08 18:15	close	3201	0.01	1.32153	1.47495	1.22495	2.59	14879.95
9599	2015.09.08 18:15	close	3199	0.01	1.32153	1.47234	1.22234	0.61	14880.56
9600	2015.09.08 18:15	close	3197	0.01	1.32153	1.47052	1.22052	-0.76	14879.80
9601	2015.09.08 18:15	close	3202	0.01	1.32153	1.37495	1.30695	2.59	14882.39
9602	2015.09.08 18:15	close	3200	0.01	1.32153	1.37234	1.30434	0.61	14883.00
9603	2015.09.08 18:15	close	3198	0.01	1.32153	1.37052	1.30252	-0.76	14882.24
9604	2015.09.08 18:30	sell	3204	0.01	1.32014	0.00000	0.00000
9605	2015.09.08 18:30	modify	3204	0.01	1.32014	1.47014	1.22014
9606	2015.09.08 18:30	sell	3205	0.01	1.32014	0.00000	0.00000
9607	2015.09.08 18:30	modify	3205	0.01	1.32014	1.37014	1.30214
9608	2015.09.08 18:30	buy	3206	0.01	1.32034	0.00000	0.00000
9609	2015.09.08 18:30	modify	3206	0.01	1.32034	1.24534	1.33834
9610	2015.09.08 18:45	close	3203	0.01	1.31910	1.40020	1.26720	4.62	14886.86
9611	2015.09.08 18:45	buy	3207	0.01	1.31910	0.00000	0.00000
9612	2015.09.08 18:45	modify	3207	0.01	1.31910	1.15410	1.34310
9613	2015.09.08 20:00	sell	3208	0.01	1.32235	0.00000	0.00000
9614	2015.09.08 20:00	modify	3208	0.01	1.32235	1.47235	1.22235
9615	2015.09.08 20:00	sell	3209	0.01	1.32235	0.00000	0.00000
9616	2015.09.08 20:00	modify	3209	0.01	1.32235	1.37235	1.30435
9617	2015.09.08 20:30	close	3209	0.01	1.32020	1.37235	1.30435	1.63	14888.49
9618	2015.09.08 20:30	close	3205	0.01	1.32020	1.37014	1.30214	-0.05	14888.44
9619	2015.09.09 03:45	close	3208	0.01	1.31959	1.47235	1.22235	1.99	14890.43
9620	2015.09.09 03:45	close	3204	0.01	1.31959	1.47014	1.22014	0.32	14890.75
9621	2015.09.09 05:15	buy	3210	0.01	1.31825	0.00000	0.00000
9622	2015.09.09 05:15	modify	3210	0.01	1.31825	1.24325	1.33625
9623	2015.09.09 15:00	close	3210	0.01	1.32400	1.24325	1.33625	4.34	14895.09
9624	2015.09.09 15:00	close	3206	0.01	1.32400	1.24534	1.33834	2.79	14897.88
9625	2015.09.09 15:00	close	3196	0.01	1.32400	1.24723	1.34023	1.37	14899.25
9626	2015.09.09 15:00	close	3194	0.01	1.32400	1.24972	1.34272	-0.51	14898.74
9627	2015.09.09 15:00	close	3193	0.01	1.32400	1.25178	1.34478	-2.07	14896.67
9628	2015.09.09 16:15	buy	3211	0.01	1.32314	0.00000	0.00000
9629	2015.09.09 16:15	modify	3211	0.01	1.32314	1.24814	1.38114
9630	2015.09.09 17:15	sell	3212	0.01	1.31696	0.00000	0.00000
9631	2015.09.09 17:15	modify	3212	0.01	1.31696	1.57696	1.25096
9632	2015.09.09 17:15	buy	3213	0.01	1.31716	0.00000	0.00000
9633	2015.09.09 17:15	modify	3213	0.01	1.31716	1.24216	1.37516
9634	2015.09.09 18:30	sell	3214	0.01	1.32260	0.00000	0.00000
9635	2015.09.09 18:30	modify	3214	0.01	1.32260	1.58260	1.25660
9636	2015.09.09 18:30	sell	3215	0.01	1.32260	0.00000	0.00000
9637	2015.09.09 18:30	modify	3215	0.01	1.32260	1.49760	1.25460
9638	2015.09.09 19:15	close	3213	0.01	1.32326	1.24216	1.37516	4.61	14901.28
9639	2015.09.09 19:15	close	3211	0.01	1.32326	1.24814	1.38114	0.09	14901.37
9640	2015.09.09 19:15	sell	3216	0.01	1.32326	0.00000	0.00000
9641	2015.09.09 19:15	modify	3216	0.01	1.32326	1.39826	1.26526
9642	2015.09.09 20:15	close	3215	0.01	1.32145	1.49760	1.25460	0.87	14902.24
9643	2015.09.10 02:00	sell	3217	0.01	1.32768	0.00000	0.00000
9644	2015.09.10 02:00	modify	3217	0.01	1.32768	1.58768	1.26168
9645	2015.09.10 02:00	sell	3218	0.01	1.32768	0.00000	0.00000
9646	2015.09.10 02:00	modify	3218	0.01	1.32768	1.40268	1.26968
9647	2015.09.10 02:00	close	3207	0.01	1.32768	1.15410	1.34310	6.58	14908.82
9648	2015.09.10 02:00	close	3195	0.01	1.32768	1.15886	1.34786	3.00	14911.83
9649	2015.09.10 02:00	close	3192	0.01	1.32768	1.16312	1.35212	-0.21	14911.62
9650	2015.09.10 08:30	buy	3219	0.01	1.32398	0.00000	0.00000
9651	2015.09.10 08:30	modify	3219	0.01	1.32398	1.11398	1.41398
9652	2015.09.10 10:15	buy	3220	0.01	1.32242	0.00000	0.00000
9653	2015.09.10 10:15	modify	3220	0.01	1.32242	1.14742	1.39042
9654	2015.09.10 10:15	close	3218	0.01	1.32242	1.40268	1.26968	3.98	14915.60
9655	2015.09.10 10:15	close	3216	0.01	1.32242	1.39826	1.26526	0.33	14915.93
9656	2015.09.10 10:30	close	3217	0.01	1.32152	1.58768	1.26168	4.66	14920.59
9657	2015.09.10 10:30	close	3214	0.01	1.32152	1.58260	1.25660	0.51	14921.10
9658	2015.09.10 10:30	close	3212	0.01	1.32152	1.57696	1.25096	-3.76	14917.34
9659	2015.09.10 10:30	buy	3221	0.01	1.32152	0.00000	0.00000
9660	2015.09.10 10:30	modify	3221	0.01	1.32152	1.11152	1.41152
9661	2015.09.10 11:00	sell	3222	0.01	1.31993	0.00000	0.00000
9662	2015.09.10 11:00	modify	3222	0.01	1.31993	1.57993	1.25393
9663	2015.09.10 11:00	buy	3223	0.01	1.32013	0.00000	0.00000
9664	2015.09.10 11:00	modify	3223	0.01	1.32013	1.14513	1.38813
9665	2015.09.10 11:15	buy	3224	0.01	1.32139	0.00000	0.00000
9666	2015.09.10 11:15	modify	3224	0.01	1.32139	1.24639	1.37939
9667	2015.09.10 11:30	close	3223	0.01	1.32190	1.14513	1.38813	1.34	14918.68
9668	2015.09.10 11:30	close	3220	0.01	1.32190	1.14742	1.39042	-0.39	14918.29
9669	2015.09.10 14:15	sell	3225	0.01	1.32386	0.00000	0.00000
9670	2015.09.10 14:15	modify	3225	0.01	1.32386	1.58386	1.25786
9671	2015.09.10 14:15	close	3221	0.01	1.32386	1.11152	1.41152	1.77	14920.06
9672	2015.09.10 14:15	close	3219	0.01	1.32386	1.11398	1.41398	-0.09	14919.97
9673	2015.09.10 14:30	sell	3226	0.01	1.32469	0.00000	0.00000
9674	2015.09.10 14:30	modify	3226	0.01	1.32469	1.53469	1.23469
9675	2015.09.10 15:00	sell	3227	0.01	1.32571	0.00000	0.00000
9676	2015.09.10 15:00	modify	3227	0.01	1.32571	1.50071	1.25771
9677	2015.09.10 15:45	close	3224	0.01	1.32643	1.24639	1.37939	3.80	14923.77
9678	2015.09.10 16:00	sell	3228	0.01	1.32662	0.00000	0.00000
9679	2015.09.10 16:00	modify	3228	0.01	1.32662	1.53662	1.23662
9680	2015.09.10 16:15	close	3227	0.01	1.32468	1.50071	1.25771	0.78	14924.55
9681	2015.09.10 16:45	close	3228	0.01	1.32444	1.53662	1.23662	1.65	14926.20
9682	2015.09.10 16:45	close	3226	0.01	1.32444	1.53469	1.23469	0.19	14926.39
9683	2015.09.10 16:45	buy	3229	0.01	1.32444	0.00000	0.00000
9684	2015.09.10 16:45	modify	3229	0.01	1.32444	1.24944	1.38244
9685	2015.09.10 16:45	buy	3230	0.01	1.32444	0.00000	0.00000
9686	2015.09.10 16:45	modify	3230	0.01	1.32444	1.15944	1.34844
9687	2015.09.10 20:30	close	3225	0.01	1.32056	1.58386	1.25786	2.50	14928.89
9688	2015.09.10 20:30	close	3222	0.01	1.32056	1.57993	1.25393	-0.48	14928.41
9689	2015.09.10 20:30	buy	3231	0.01	1.32056	0.00000	0.00000
9690	2015.09.10 20:30	modify	3231	0.01	1.32056	1.24556	1.37856
9691	2015.09.10 20:30	buy	3232	0.01	1.32056	0.00000	0.00000
9692	2015.09.10 20:30	modify	3232	0.01	1.32056	1.15556	1.34456
9693	2015.09.11 05:30	buy	3233	0.01	1.32236	0.00000	0.00000
9694	2015.09.11 05:30	modify	3233	0.01	1.32236	1.11236	1.41236
9695	2015.09.11 10:15	buy	3234	0.01	1.32609	0.00000	0.00000
9696	2015.09.11 10:15	modify	3234	0.01	1.32609	1.06609	1.39209
9697	2015.09.11 10:15	close	3233	0.01	1.32589	1.11236	1.41236	2.66	14931.07
9698	2015.09.11 10:15	close	3231	0.01	1.32589	1.24556	1.37856	4.05	14935.12
9699	2015.09.11 10:15	close	3229	0.01	1.32589	1.24944	1.38244	1.12	14936.24
9700	2015.09.11 10:15	sell	3235	0.01	1.32589	0.00000	0.00000
9701	2015.09.11 10:15	modify	3235	0.01	1.32589	1.40089	1.30789
9702	2015.09.11 10:15	close	3232	0.01	1.32589	1.15556	1.34456	4.05	14940.29
9703	2015.09.11 10:15	close	3230	0.01	1.32589	1.15944	1.34844	1.12	14941.42
9704	2015.09.11 17:30	close	3234	0.01	1.32750	1.06609	1.39209	1.06	14942.48
9705	2015.09.11 17:45	sell	3236	0.01	1.32825	0.00000	0.00000
9706	2015.09.11 17:45	modify	3236	0.01	1.32825	1.40325	1.31025
9707	2015.09.11 18:00	buy	3237	0.01	1.33100	0.00000	0.00000
9708	2015.09.11 18:00	modify	3237	0.01	1.33100	1.07100	1.39700
9709	2015.09.11 18:00	sell	3238	0.01	1.33080	0.00000	0.00000
9710	2015.09.11 18:00	modify	3238	0.01	1.33080	1.40580	1.31280
9711	2015.09.11 18:15	buy	3239	0.01	1.33047	0.00000	0.00000
9712	2015.09.11 18:15	modify	3239	0.01	1.33047	1.25547	1.38847
9713	2015.09.11 18:15	buy	3240	0.01	1.33047	0.00000	0.00000
9714	2015.09.11 18:15	modify	3240	0.01	1.33047	1.16547	1.35447
9715	2015.09.11 18:45	buy	3241	0.01	1.32792	0.00000	0.00000
9716	2015.09.11 18:45	modify	3241	0.01	1.32792	1.06792	1.39392
9717	2015.09.11 19:15	buy	3242	0.01	1.32647	0.00000	0.00000
9718	2015.09.11 19:15	modify	3242	0.01	1.32647	1.25147	1.38447
9719	2015.09.11 19:15	buy	3243	0.01	1.32647	0.00000	0.00000
9720	2015.09.11 19:15	modify	3243	0.01	1.32647	1.16147	1.35047
9721	2015.09.11 20:00	close	3238	0.01	1.32528	1.40580	1.31280	4.17	14946.65
9722	2015.09.11 20:00	close	3236	0.01	1.32528	1.40325	1.31025	2.24	14948.89
9723	2015.09.11 20:00	close	3235	0.01	1.32528	1.40089	1.30789	0.46	14949.35
9724	2015.09.11 22:00	sell	3244	0.01	1.32593	0.00000	0.00000
9725	2015.09.11 22:00	modify	3244	0.01	1.32593	1.53593	1.23593
9726	2015.09.14 02:00	buy	3245	0.01	1.32509	0.00000	0.00000
9727	2015.09.14 02:00	modify	3245	0.01	1.32509	1.06509	1.39109
9728	2015.09.14 03:45	close	3244	0.01	1.32345	1.53593	1.23593	1.77	14951.11
9729	2015.09.16 09:45	buy	3246	0.01	1.32256	0.00000	0.00000
9730	2015.09.16 09:45	modify	3246	0.01	1.32256	1.24756	1.38056
9731	2015.09.16 09:45	buy	3247	0.01	1.32256	0.00000	0.00000
9732	2015.09.16 09:45	modify	3247	0.01	1.32256	1.15756	1.34656
9733	2015.09.16 10:15	buy	3248	0.01	1.32226	0.00000	0.00000
9734	2015.09.16 10:15	modify	3248	0.01	1.32226	1.06226	1.38826
9735	2015.09.16 15:45	sell	3249	0.01	1.32049	0.00000	0.00000
9736	2015.09.16 15:45	modify	3249	0.01	1.32049	1.58049	1.25449
9737	2015.09.16 17:45	sell	3250	0.01	1.32066	0.00000	0.00000
9738	2015.09.16 17:45	modify	3250	0.01	1.32066	1.39566	1.26266
9739	2015.09.16 17:45	sell	3251	0.01	1.32066	0.00000	0.00000
9740	2015.09.16 17:45	modify	3251	0.01	1.32066	1.48566	1.29666
9741	2015.09.16 18:15	close	3249	0.01	1.31745	1.58049	1.25449	2.31	14953.42
9742	2015.09.16 18:15	buy	3252	0.01	1.31745	0.00000	0.00000
9743	2015.09.16 18:15	modify	3252	0.01	1.31745	1.05745	1.38345
9744	2015.09.16 18:15	buy	3253	0.01	1.31745	0.00000	0.00000
9745	2015.09.16 18:15	modify	3253	0.01	1.31745	1.24245	1.37545
9746	2015.09.16 18:15	buy	3254	0.01	1.31745	0.00000	0.00000
9747	2015.09.16 18:15	modify	3254	0.01	1.31745	1.15245	1.34145
9748	2015.09.16 19:30	sell	3255	0.01	1.31677	0.00000	0.00000
9749	2015.09.16 19:30	modify	3255	0.01	1.31677	1.46677	1.21677
9750	2015.09.16 19:30	sell	3256	0.01	1.31677	0.00000	0.00000
9751	2015.09.16 19:30	modify	3256	0.01	1.31677	1.36677	1.29877
9752	2015.09.16 20:45	sell	3257	0.01	1.31862	0.00000	0.00000
9753	2015.09.16 20:45	modify	3257	0.01	1.31862	1.46862	1.21862
9754	2015.09.16 20:45	sell	3258	0.01	1.31862	0.00000	0.00000
9755	2015.09.16 20:45	modify	3258	0.01	1.31862	1.36862	1.30062
9756	2015.09.17 21:15	close	3257	0.01	1.31163	1.46862	1.21862	5.02	14958.44
9757	2015.09.17 21:15	close	3255	0.01	1.31163	1.46677	1.21677	3.61	14962.05
9758	2015.09.17 21:15	sell	3259	0.01	1.31143	0.00000	0.00000
9759	2015.09.17 21:15	modify	3259	0.01	1.31143	1.46143	1.21143
9760	2015.09.17 21:15	buy	3260	0.01	1.31163	0.00000	0.00000
9761	2015.09.17 21:15	modify	3260	0.01	1.31163	1.05163	1.37763
9762	2015.09.17 21:15	close	3258	0.01	1.31163	1.36862	1.30062	5.02	14967.07
9763	2015.09.17 21:15	close	3256	0.01	1.31163	1.36677	1.29877	3.61	14970.68
9764	2015.09.17 21:15	sell	3261	0.01	1.31143	0.00000	0.00000
9765	2015.09.17 21:15	modify	3261	0.01	1.31143	1.36143	1.29343
9766	2015.09.17 21:15	close	3250	0.01	1.31163	1.39566	1.26266	6.57	14977.25
9767	2015.09.17 21:15	buy	3262	0.01	1.31163	0.00000	0.00000
9768	2015.09.17 21:15	modify	3262	0.01	1.31163	1.23663	1.36963
9769	2015.09.17 21:15	close	3251	0.01	1.31163	1.48566	1.29666	6.57	14983.82
9770	2015.09.17 21:15	buy	3263	0.01	1.31163	0.00000	0.00000
9771	2015.09.17 21:15	modify	3263	0.01	1.31163	1.14663	1.33563
9772	2015.09.17 21:30	sell	3264	0.01	1.31405	0.00000	0.00000
9773	2015.09.17 21:30	modify	3264	0.01	1.31405	1.46405	1.21405
9774	2015.09.17 21:30	sell	3265	0.01	1.31405	0.00000	0.00000
9775	2015.09.17 21:30	modify	3265	0.01	1.31405	1.36405	1.29605
9776	2015.09.17 21:45	close	3264	0.01	1.30992	1.46405	1.21405	3.15	14986.97
9777	2015.09.17 21:45	close	3259	0.01	1.30992	1.46143	1.21143	1.15	14988.12
9778	2015.09.17 21:45	sell	3266	0.01	1.30972	0.00000	0.00000
9779	2015.09.17 21:45	modify	3266	0.01	1.30972	1.45972	1.20972
9780	2015.09.17 21:45	close	3265	0.01	1.30992	1.36405	1.29605	3.15	14991.27
9781	2015.09.17 21:45	close	3261	0.01	1.30992	1.36143	1.29343	1.15	14992.42
9782	2015.09.17 21:45	sell	3267	0.01	1.30972	0.00000	0.00000
9783	2015.09.17 21:45	modify	3267	0.01	1.30972	1.35972	1.29172
9784	2015.09.17 22:00	buy	3268	0.01	1.30847	0.00000	0.00000
9785	2015.09.17 22:00	modify	3268	0.01	1.30847	1.04847	1.37447
9786	2015.09.17 22:15	sell	3269	0.01	1.31289	0.00000	0.00000
9787	2015.09.17 22:15	modify	3269	0.01	1.31289	1.46289	1.21289
9788	2015.09.17 22:15	sell	3270	0.01	1.31289	0.00000	0.00000
9789	2015.09.17 22:15	modify	3270	0.01	1.31289	1.36289	1.29489
9790	2015.09.17 22:30	sell	3271	0.01	1.31478	0.00000	0.00000
9791	2015.09.17 22:30	modify	3271	0.01	1.31478	1.46478	1.21478
9792	2015.09.17 22:30	sell	3272	0.01	1.31478	0.00000	0.00000
9793	2015.09.17 22:30	modify	3272	0.01	1.31478	1.36478	1.29678
9794	2015.09.17 22:30	sell	3273	0.01	1.31478	0.00000	0.00000
9795	2015.09.17 22:30	modify	3273	0.01	1.31478	1.38978	1.25678
9796	2015.09.17 23:00	sell	3274	0.01	1.31729	0.00000	0.00000
9797	2015.09.17 23:00	modify	3274	0.01	1.31729	1.46729	1.21729
9798	2015.09.17 23:00	sell	3275	0.01	1.31729	0.00000	0.00000
9799	2015.09.17 23:00	modify	3275	0.01	1.31729	1.36729	1.29929
9800	2015.09.18 10:30	close	3274	0.01	1.31234	1.46729	1.21729	3.67	14996.09
9801	2015.09.18 10:30	close	3271	0.01	1.31234	1.46478	1.21478	1.76	14997.84
9802	2015.09.18 10:30	close	3269	0.01	1.31234	1.46289	1.21289	0.32	14998.16
9803	2015.09.18 10:30	close	3266	0.01	1.31234	1.45972	1.20972	-2.10	14996.06
9804	2015.09.18 10:30	sell	3276	0.01	1.31214	0.00000	0.00000
9805	2015.09.18 10:30	modify	3276	0.01	1.31214	1.57214	1.24614
9806	2015.09.18 10:30	close	3275	0.01	1.31234	1.36729	1.29929	3.67	14999.72
9807	2015.09.18 10:30	close	3272	0.01	1.31234	1.36478	1.29678	1.76	15001.48
9808	2015.09.18 10:30	close	3270	0.01	1.31234	1.36289	1.29489	0.32	15001.80
9809	2015.09.18 10:30	close	3267	0.01	1.31234	1.35972	1.29172	-2.10	14999.69
9810	2015.09.18 10:45	sell	3277	0.01	1.30957	0.00000	0.00000
9811	2015.09.18 10:45	modify	3277	0.01	1.30957	1.45957	1.20957
9812	2015.09.18 10:45	close	3276	0.01	1.30977	1.57214	1.24614	1.81	15001.50
9813	2015.09.18 10:45	sell	3278	0.01	1.30957	0.00000	0.00000
9814	2015.09.18 10:45	modify	3278	0.01	1.30957	1.35957	1.29157
9815	2015.09.18 10:45	close	3273	0.01	1.30977	1.38978	1.25678	3.73	15005.23
9816	2015.09.18 11:00	sell	3279	0.01	1.30974	0.00000	0.00000
9817	2015.09.18 11:00	modify	3279	0.01	1.30974	1.38474	1.25174
9818	2015.09.18 11:30	close	3278	0.01	1.30752	1.35957	1.29157	1.57	15006.80
9819	2015.09.18 11:30	buy	3280	0.01	1.30752	0.00000	0.00000
9820	2015.09.18 11:30	modify	3280	0.01	1.30752	1.23252	1.36552
9821	2015.09.18 11:30	buy	3281	0.01	1.30752	0.00000	0.00000
9822	2015.09.18 11:30	modify	3281	0.01	1.30752	1.14252	1.33152
9823	2015.09.18 12:30	close	3277	0.01	1.30520	1.45957	1.20957	3.35	15010.15
9824	2015.09.18 12:30	buy	3282	0.01	1.30520	0.00000	0.00000
9825	2015.09.18 12:30	modify	3282	0.01	1.30520	1.04520	1.37120
9826	2015.09.18 12:45	sell	3283	0.01	1.30540	0.00000	0.00000
9827	2015.09.18 12:45	modify	3283	0.01	1.30540	1.47040	1.28140
9828	2015.09.18 13:45	close	3279	0.01	1.30277	1.38474	1.25174	5.35	15015.50
9829	2015.09.18 13:45	buy	3284	0.01	1.30277	0.00000	0.00000
9830	2015.09.18 13:45	modify	3284	0.01	1.30277	1.22777	1.36077
9831	2015.09.18 13:45	buy	3285	0.01	1.30277	0.00000	0.00000
9832	2015.09.18 13:45	modify	3285	0.01	1.30277	1.13777	1.32677
9833	2015.09.18 15:00	buy	3286	0.01	1.30231	0.00000	0.00000
9834	2015.09.18 15:00	modify	3286	0.01	1.30231	1.04231	1.36831
9835	2015.09.18 15:15	sell	3287	0.01	1.30255	0.00000	0.00000
9836	2015.09.18 15:15	modify	3287	0.01	1.30255	1.37755	1.24455
9837	2015.09.18 17:00	sell	3288	0.01	1.30715	0.00000	0.00000
9838	2015.09.18 17:00	modify	3288	0.01	1.30715	1.38215	1.24915
9839	2015.09.18 17:30	sell	3289	0.01	1.30987	0.00000	0.00000
9840	2015.09.18 17:30	modify	3289	0.01	1.30987	1.47487	1.28587
9841	2015.09.18 18:30	sell	3290	0.01	1.31182	0.00000	0.00000
9842	2015.09.18 18:30	modify	3290	0.01	1.31182	1.38682	1.25382
9843	2015.09.18 19:00	sell	3291	0.01	1.31470	0.00000	0.00000
9844	2015.09.18 19:00	modify	3291	0.01	1.31470	1.38970	1.29670
9845	2015.09.18 19:00	sell	3292	0.01	1.31470	0.00000	0.00000
9846	2015.09.18 19:00	modify	3292	0.01	1.31470	1.47970	1.29070
9847	2015.09.18 21:00	sell	3293	0.01	1.31571	0.00000	0.00000
9848	2015.09.18 21:00	modify	3293	0.01	1.31571	1.39071	1.25771
9849	2015.09.18 21:15	close	3286	0.01	1.31748	1.04231	1.36831	11.51	15027.01
9850	2015.09.18 21:15	close	3282	0.01	1.31748	1.04520	1.37120	9.32	15036.33
9851	2015.09.18 21:15	close	3268	0.01	1.31748	1.04847	1.37447	6.87	15043.20
9852	2015.09.18 21:15	close	3260	0.01	1.31748	1.05163	1.37763	4.47	15047.67
9853	2015.09.18 21:15	close	3252	0.01	1.31748	1.05745	1.38345	0.14	15047.82
9854	2015.09.18 21:15	close	3248	0.01	1.31748	1.06226	1.38826	-3.51	15044.31
9855	2015.09.18 21:15	close	3245	0.01	1.31748	1.06509	1.39109	-5.59	15038.72
9856	2015.09.18 21:15	close	3241	0.01	1.31748	1.06792	1.39392	-7.70	15031.01
9857	2015.09.18 21:15	close	3237	0.01	1.31748	1.07100	1.39700	-10.04	15020.97
9858	2015.09.18 21:15	sell	3294	0.01	1.31748	0.00000	0.00000
9859	2015.09.18 21:15	modify	3294	0.01	1.31748	1.39248	1.29948
9860	2015.09.18 21:30	close	3284	0.01	1.31776	1.22777	1.36077	11.38	15032.35
9861	2015.09.18 21:30	close	3280	0.01	1.31776	1.23252	1.36552	7.77	15040.12
9862	2015.09.18 21:30	close	3262	0.01	1.31776	1.23663	1.36963	4.68	15044.80
9863	2015.09.18 21:30	close	3253	0.01	1.31776	1.24245	1.37545	0.36	15045.17
9864	2015.09.18 21:30	close	3246	0.01	1.31776	1.24756	1.38056	-3.52	15041.65
9865	2015.09.18 21:30	close	3242	0.01	1.31776	1.25147	1.38447	-6.39	15035.26
9866	2015.09.18 21:30	close	3239	0.01	1.31776	1.25547	1.38847	-9.43	15025.82
9867	2015.09.18 21:45	close	3285	0.01	1.31803	1.13777	1.32677	11.58	15037.40
9868	2015.09.18 21:45	close	3281	0.01	1.31803	1.14252	1.33152	7.97	15045.37
9869	2015.09.18 21:45	close	3263	0.01	1.31803	1.14663	1.33563	4.89	15050.27
9870	2015.09.18 21:45	close	3254	0.01	1.31803	1.15245	1.34145	0.56	15050.83
9871	2015.09.18 21:45	close	3247	0.01	1.31803	1.15756	1.34656	-3.32	15047.51
9872	2015.09.18 21:45	close	3243	0.01	1.31803	1.16147	1.35047	-6.18	15041.33
9873	2015.09.18 21:45	close	3240	0.01	1.31803	1.16547	1.35447	-9.22	15032.11
9874	2015.09.18 22:15	sell	3295	0.01	1.31947	0.00000	0.00000
9875	2015.09.18 22:15	modify	3295	0.01	1.31947	1.39447	1.30147
9876	2015.09.18 22:15	sell	3296	0.01	1.31947	0.00000	0.00000
9877	2015.09.18 22:15	modify	3296	0.01	1.31947	1.48447	1.29547
9878	2015.09.18 22:30	sell	3297	0.01	1.32237	0.00000	0.00000
9879	2015.09.18 22:30	modify	3297	0.01	1.32237	1.39737	1.26437
9880	2015.09.18 22:30	sell	3298	0.01	1.32237	0.00000	0.00000
9881	2015.09.18 22:30	modify	3298	0.01	1.32237	1.39737	1.30437
9882	2015.09.21 14:00	buy	3299	0.01	1.31922	0.00000	0.00000
9883	2015.09.21 14:00	modify	3299	0.01	1.31922	1.10922	1.40922
9884	2015.09.21 14:30	sell	3300	0.01	1.31974	0.00000	0.00000
9885	2015.09.21 14:30	modify	3300	0.01	1.31974	1.49474	1.25174
9886	2015.09.21 14:45	close	3300	0.01	1.31856	1.49474	1.25174	0.89	15033.00
9887	2015.09.21 15:30	sell	3301	0.01	1.32045	0.00000	0.00000
9888	2015.09.21 15:30	modify	3301	0.01	1.32045	1.49545	1.25245
9889	2015.09.21 15:30	sell	3302	0.01	1.32045	0.00000	0.00000
9890	2015.09.21 15:30	modify	3302	0.01	1.32045	1.53045	1.23045
9891	2015.09.21 15:45	buy	3303	0.01	1.32089	0.00000	0.00000
9892	2015.09.21 15:45	modify	3303	0.01	1.32089	1.24589	1.37889
9893	2015.09.21 16:00	close	3299	0.01	1.32143	1.10922	1.40922	1.67	15034.67
9894	2015.09.21 16:15	sell	3304	0.01	1.32241	0.00000	0.00000
9895	2015.09.21 16:15	modify	3304	0.01	1.32241	1.49741	1.25441
9896	2015.09.21 16:15	sell	3305	0.01	1.32241	0.00000	0.00000
9897	2015.09.21 16:15	modify	3305	0.01	1.32241	1.53241	1.23241
9898	2015.09.21 17:00	sell	3306	0.01	1.32347	0.00000	0.00000
9899	2015.09.21 17:00	modify	3306	0.01	1.32347	1.48847	1.29947
9900	2015.09.21 18:00	sell	3307	0.01	1.32540	0.00000	0.00000
9901	2015.09.21 18:00	modify	3307	0.01	1.32540	1.50040	1.25740
9902	2015.09.21 18:00	sell	3308	0.01	1.32540	0.00000	0.00000
9903	2015.09.21 18:00	modify	3308	0.01	1.32540	1.53540	1.23540
9904	2015.09.21 18:00	sell	3309	0.01	1.32540	0.00000	0.00000
9905	2015.09.21 18:00	modify	3309	0.01	1.32540	1.40040	1.30740
9906	2015.09.21 21:00	close	3303	0.01	1.32604	1.24589	1.37889	3.88	15038.55
9907	2015.09.22 09:30	buy	3310	0.01	1.32450	0.00000	0.00000
9908	2015.09.22 09:30	modify	3310	0.01	1.32450	1.24950	1.38250
9909	2015.09.22 14:30	sell	3311	0.01	1.32635	0.00000	0.00000
9910	2015.09.22 14:30	modify	3311	0.01	1.32635	1.40135	1.26835
9911	2015.09.22 15:30	sell	3312	0.01	1.32772	0.00000	0.00000
9912	2015.09.22 15:30	modify	3312	0.01	1.32772	1.50272	1.25972
9913	2015.09.22 15:30	sell	3313	0.01	1.32772	0.00000	0.00000
9914	2015.09.22 15:30	modify	3313	0.01	1.32772	1.53772	1.23772
9915	2015.09.22 15:30	sell	3314	0.01	1.32772	0.00000	0.00000
9916	2015.09.22 15:30	modify	3314	0.01	1.32772	1.40272	1.30972
9917	2015.09.22 15:30	sell	3315	0.01	1.32772	0.00000	0.00000
9918	2015.09.22 15:30	modify	3315	0.01	1.32772	1.49272	1.30372
9919	2015.09.22 18:15	buy	3316	0.01	1.32867	0.00000	0.00000
9920	2015.09.22 18:15	modify	3316	0.01	1.32867	1.16367	1.35267
9921	2015.09.23 14:15	buy	3317	0.01	1.32441	0.00000	0.00000
9922	2015.09.23 14:15	modify	3317	0.01	1.32441	1.24941	1.34241
9923	2015.09.23 14:15	buy	3318	0.01	1.32441	0.00000	0.00000
9924	2015.09.23 14:15	modify	3318	0.01	1.32441	1.15941	1.34841
9925	2015.09.23 15:45	buy	3319	0.01	1.32971	0.00000	0.00000
9926	2015.09.23 15:45	modify	3319	0.01	1.32971	1.06971	1.39571
9927	2015.09.23 15:45	close	3310	0.01	1.32951	1.24950	1.38250	3.80	15042.35
9928	2015.09.23 16:00	close	3319	0.01	1.33093	1.06971	1.39571	0.92	15043.27
9929	2015.09.23 16:00	sell	3320	0.01	1.33093	0.00000	0.00000
9930	2015.09.23 16:00	modify	3320	0.01	1.33093	1.50593	1.26293
9931	2015.09.23 16:00	sell	3321	0.01	1.33093	0.00000	0.00000
9932	2015.09.23 16:00	modify	3321	0.01	1.33093	1.54093	1.24093
9933	2015.09.23 16:00	sell	3322	0.01	1.33093	0.00000	0.00000
9934	2015.09.23 16:00	modify	3322	0.01	1.33093	1.40593	1.27293
9935	2015.09.23 16:00	sell	3323	0.01	1.33093	0.00000	0.00000
9936	2015.09.23 16:00	modify	3323	0.01	1.33093	1.40593	1.31293
9937	2015.09.23 16:00	close	3318	0.01	1.33093	1.15941	1.34841	4.90	15048.17
9938	2015.09.23 16:00	close	3316	0.01	1.33093	1.16367	1.35267	1.73	15049.90
9939	2015.09.23 17:45	buy	3324	0.01	1.32721	0.00000	0.00000
9940	2015.09.23 17:45	modify	3324	0.01	1.32721	1.25221	1.38521
9941	2015.09.23 18:45	close	3317	0.01	1.33217	1.24941	1.34241	5.83	15055.73
9942	2015.09.23 18:45	sell	3325	0.01	1.33217	0.00000	0.00000
9943	2015.09.23 18:45	modify	3325	0.01	1.33217	1.49717	1.30817
9944	2015.09.23 19:15	buy	3326	0.01	1.33377	0.00000	0.00000
9945	2015.09.23 19:15	modify	3326	0.01	1.33377	1.07377	1.39977
9946	2015.09.23 19:15	sell	3327	0.01	1.33357	0.00000	0.00000
9947	2015.09.23 19:15	modify	3327	0.01	1.33357	1.50857	1.26557
9948	2015.09.23 19:15	sell	3328	0.01	1.33357	0.00000	0.00000
9949	2015.09.23 19:15	modify	3328	0.01	1.33357	1.54357	1.24357
9950	2015.09.23 19:15	close	3324	0.01	1.33357	1.25221	1.38521	4.77	15060.50
9951	2015.09.23 19:15	sell	3329	0.01	1.33357	0.00000	0.00000
9952	2015.09.23 19:15	modify	3329	0.01	1.33357	1.40857	1.31557
9953	2015.09.24 07:15	buy	3330	0.01	1.33095	0.00000	0.00000
9954	2015.09.24 07:15	modify	3330	0.01	1.33095	1.07095	1.39695
9955	2015.09.24 10:30	buy	3331	0.01	1.33284	0.00000	0.00000
9956	2015.09.24 10:30	modify	3331	0.01	1.33284	1.25784	1.39084
9957	2015.09.24 11:30	close	3330	0.01	1.33330	1.07095	1.39695	1.76	15062.26
9958	2015.09.24 11:30	close	3326	0.01	1.33330	1.07377	1.39977	-0.26	15062.00
9959	2015.09.24 13:45	buy	3332	0.01	1.33765	0.00000	0.00000
9960	2015.09.24 13:45	modify	3332	0.01	1.33765	1.07765	1.40365
9961	2015.09.24 13:45	sell	3333	0.01	1.33745	0.00000	0.00000
9962	2015.09.24 13:45	modify	3333	0.01	1.33745	1.51245	1.26945
9963	2015.09.24 13:45	sell	3334	0.01	1.33745	0.00000	0.00000
9964	2015.09.24 13:45	modify	3334	0.01	1.33745	1.54745	1.24745
9965	2015.09.24 13:45	sell	3335	0.01	1.33745	0.00000	0.00000
9966	2015.09.24 13:45	modify	3335	0.01	1.33745	1.41245	1.27945
9967	2015.09.24 13:45	sell	3336	0.01	1.33745	0.00000	0.00000
9968	2015.09.24 13:45	modify	3336	0.01	1.33745	1.41245	1.31945
9969	2015.09.24 13:45	sell	3337	0.01	1.33745	0.00000	0.00000
9970	2015.09.24 13:45	modify	3337	0.01	1.33745	1.50245	1.31345
9971	2015.09.24 15:00	buy	3338	0.01	1.33836	0.00000	0.00000
9972	2015.09.24 15:00	modify	3338	0.01	1.33836	1.18836	1.43836
9973	2015.09.24 15:00	buy	3339	0.01	1.33836	0.00000	0.00000
9974	2015.09.24 15:00	modify	3339	0.01	1.33836	1.28836	1.35636
9975	2015.09.24 15:00	close	3331	0.01	1.33816	1.25784	1.39084	3.98	15065.98
9976	2015.09.24 15:45	close	3332	0.01	1.34123	1.07765	1.40365	2.67	15068.65
9977	2015.09.24 15:45	close	3339	0.01	1.34123	1.28836	1.35636	2.14	15070.79
9978	2015.09.24 15:45	sell	3340	0.01	1.34123	0.00000	0.00000
9979	2015.09.24 15:45	modify	3340	0.01	1.34123	1.51623	1.27323
9980	2015.09.24 15:45	sell	3341	0.01	1.34123	0.00000	0.00000
9981	2015.09.24 15:45	modify	3341	0.01	1.34123	1.55123	1.25123
9982	2015.09.24 15:45	sell	3342	0.01	1.34123	0.00000	0.00000
9983	2015.09.24 15:45	modify	3342	0.01	1.34123	1.41623	1.32323
9984	2015.09.24 17:30	buy	3343	0.01	1.33617	0.00000	0.00000
9985	2015.09.24 17:30	modify	3343	0.01	1.33617	1.18617	1.43617
9986	2015.09.24 17:45	sell	3344	0.01	1.33489	0.00000	0.00000
9987	2015.09.24 17:45	modify	3344	0.01	1.33489	1.59489	1.26889
9988	2015.09.24 18:00	buy	3345	0.01	1.33531	0.00000	0.00000
9989	2015.09.24 18:00	modify	3345	0.01	1.33531	1.26031	1.39331
9990	2015.09.24 18:00	buy	3346	0.01	1.33531	0.00000	0.00000
9991	2015.09.24 18:00	modify	3346	0.01	1.33531	1.17031	1.35931
9992	2015.09.24 18:30	buy	3347	0.01	1.33426	0.00000	0.00000
9993	2015.09.24 18:30	modify	3347	0.01	1.33426	1.18426	1.43426
9994	2015.09.24 21:00	close	3344	0.01	1.33361	1.59489	1.26889	0.96	15071.75
9995	2015.09.24 22:00	buy	3348	0.01	1.33217	0.00000	0.00000
9996	2015.09.24 22:00	modify	3348	0.01	1.33217	1.18217	1.43217
9997	2015.09.24 23:30	buy	3349	0.01	1.32977	0.00000	0.00000
9998	2015.09.24 23:30	modify	3349	0.01	1.32977	1.17977	1.42977
9999	2015.09.24 23:30	close	3340	0.01	1.32977	1.51623	1.27323	8.62	15080.37
10000	2015.09.24 23:30	close	3333	0.01	1.32977	1.51245	1.26945	5.78	15086.15
10001	2015.09.24 23:30	close	3327	0.01	1.32977	1.50857	1.26557	2.55	15088.70
10002	2015.09.24 23:30	close	3320	0.01	1.32977	1.50593	1.26293	0.56	15089.26
10003	2015.09.24 23:30	close	3312	0.01	1.32977	1.50272	1.25972	-1.95	15087.31
10004	2015.09.24 23:30	close	3307	0.01	1.32977	1.50040	1.25740	-3.81	15083.50
10005	2015.09.24 23:30	close	3304	0.01	1.32977	1.49741	1.25441	-6.05	15077.45
10006	2015.09.24 23:30	close	3301	0.01	1.32977	1.49545	1.25245	-7.53	15069.93
10007	2015.09.24 23:30	buy	3350	0.01	1.32977	0.00000	0.00000
10008	2015.09.24 23:30	modify	3350	0.01	1.32977	1.25477	1.38777
10009	2015.09.24 23:30	buy	3351	0.01	1.32977	0.00000	0.00000
10010	2015.09.24 23:30	modify	3351	0.01	1.32977	1.25477	1.34777
10011	2015.09.24 23:30	buy	3352	0.01	1.32977	0.00000	0.00000
10012	2015.09.24 23:30	modify	3352	0.01	1.32977	1.16477	1.35377
10013	2015.09.25 05:15	close	3349	0.01	1.33479	1.17977	1.42977	3.79	15073.72
10014	2015.09.25 05:15	close	3348	0.01	1.33479	1.18217	1.43217	1.99	15075.71
10015	2015.09.25 05:15	close	3347	0.01	1.33479	1.18426	1.43426	0.43	15076.14
10016	2015.09.25 05:15	close	3343	0.01	1.33479	1.18617	1.43617	-1.00	15075.14
10017	2015.09.25 05:15	close	3338	0.01	1.33479	1.18836	1.43836	-2.64	15072.50
10018	2015.09.25 11:00	close	3350	0.01	1.33512	1.25477	1.38777	4.04	15076.54
10019	2015.09.25 11:00	close	3345	0.01	1.33512	1.26031	1.39331	-0.11	15076.44
10020	2015.09.28 14:30	close	3352	0.01	1.33585	1.16477	1.35377	4.61	15081.05
10021	2015.09.28 14:30	close	3346	0.01	1.33585	1.17031	1.35931	0.46	15081.51
10022	2015.09.28 14:45	buy	3353	0.01	1.33775	0.00000	0.00000
10023	2015.09.28 14:45	modify	3353	0.01	1.33775	1.07775	1.40375
10024	2015.09.28 14:45	close	3351	0.01	1.33755	1.25477	1.34777	5.88	15087.39
10025	2015.09.28 16:45	buy	3354	0.01	1.33360	0.00000	0.00000
10026	2015.09.28 16:45	modify	3354	0.01	1.33360	1.07360	1.39960
10027	2015.09.28 18:00	close	3354	0.01	1.33696	1.07360	1.39960	2.51	15089.90
10028	2015.09.28 18:00	close	3353	0.01	1.33696	1.07775	1.40375	-0.59	15089.31
10029	2015.09.29 09:45	sell	3355	0.01	1.34161	0.00000	0.00000
10030	2015.09.29 09:45	modify	3355	0.01	1.34161	1.41661	1.28361
10031	2015.09.29 09:45	sell	3356	0.01	1.34161	0.00000	0.00000
10032	2015.09.29 09:45	modify	3356	0.01	1.34161	1.50661	1.31761
10033	2015.09.29 16:15	sell	3357	0.01	1.34040	0.00000	0.00000
10034	2015.09.29 16:15	modify	3357	0.01	1.34040	1.51540	1.27240
10035	2015.09.29 17:30	buy	3358	0.01	1.33942	0.00000	0.00000
10036	2015.09.29 17:30	modify	3358	0.01	1.33942	1.12942	1.42942
10037	2015.09.29 17:45	buy	3359	0.01	1.33985	0.00000	0.00000
10038	2015.09.29 17:45	modify	3359	0.01	1.33985	1.17485	1.36385
10039	2015.09.29 19:00	close	3358	0.01	1.34150	1.12942	1.42942	1.55	15090.86
10040	2015.09.29 19:15	sell	3360	0.01	1.34230	0.00000	0.00000
10041	2015.09.29 19:15	modify	3360	0.01	1.34230	1.51730	1.27430
10042	2015.09.29 19:45	sell	3361	0.01	1.34394	0.00000	0.00000
10043	2015.09.29 19:45	modify	3361	0.01	1.34394	1.55394	1.25394
10044	2015.09.29 19:45	sell	3362	0.01	1.34394	0.00000	0.00000
10045	2015.09.29 19:45	modify	3362	0.01	1.34394	1.41894	1.32594
10046	2015.09.29 20:00	sell	3363	0.01	1.34524	0.00000	0.00000
10047	2015.09.29 20:00	modify	3363	0.01	1.34524	1.52024	1.27724
10048	2015.09.29 23:00	close	3363	0.01	1.34192	1.52024	1.27724	2.47	15093.33
10049	2015.09.29 23:00	close	3360	0.01	1.34192	1.51730	1.27430	0.28	15093.61
10050	2015.09.29 23:00	close	3357	0.01	1.34192	1.51540	1.27240	-1.13	15092.48
10051	2015.09.30 21:30	buy	3364	0.01	1.33544	0.00000	0.00000
10052	2015.09.30 21:30	modify	3364	0.01	1.33544	1.17044	1.35944
10053	2015.10.01 02:15	sell	3365	0.01	1.33205	0.00000	0.00000
10054	2015.10.01 02:15	modify	3365	0.01	1.33205	1.48205	1.23205
10055	2015.10.01 02:15	sell	3366	0.01	1.33205	0.00000	0.00000
10056	2015.10.01 02:15	modify	3366	0.01	1.33205	1.38205	1.31405
10057	2015.10.01 03:45	buy	3367	0.01	1.33138	0.00000	0.00000
10058	2015.10.01 03:45	modify	3367	0.01	1.33138	1.16638	1.35538
10059	2015.10.01 04:00	close	3361	0.01	1.33103	1.55394	1.25394	9.29	15101.77
10060	2015.10.01 04:00	close	3341	0.01	1.33103	1.55123	1.25123	6.94	15108.70
10061	2015.10.01 04:00	close	3334	0.01	1.33103	1.54745	1.24745	4.10	15112.80
10062	2015.10.01 04:00	close	3328	0.01	1.33103	1.54357	1.24357	0.88	15113.68
10063	2015.10.01 04:00	close	3321	0.01	1.33103	1.54093	1.24093	-1.11	15112.56
10064	2015.10.01 04:00	close	3313	0.01	1.33103	1.53772	1.23772	-3.63	15108.93
10065	2015.10.01 04:00	close	3308	0.01	1.33103	1.53540	1.23540	-5.47	15103.46
10066	2015.10.01 04:00	close	3305	0.01	1.33103	1.53241	1.23241	-7.72	15095.74
10067	2015.10.01 04:00	close	3302	0.01	1.33103	1.53045	1.23045	-9.19	15086.55
10068	2015.10.01 05:00	close	3366	0.01	1.32980	1.38205	1.31405	1.69	15088.24
10069	2015.10.01 05:15	close	3365	0.01	1.32866	1.48205	1.23205	2.55	15090.79
10070	2015.10.01 09:45	sell	3368	0.01	1.32878	0.00000	0.00000
10071	2015.10.01 09:45	modify	3368	0.01	1.32878	1.37878	1.31078
10072	2015.10.01 12:15	close	3368	0.01	1.32678	1.37878	1.31078	1.51	15092.30
10073	2015.10.01 12:15	close	3362	0.01	1.32678	1.41894	1.32594	12.52	15104.82
10074	2015.10.01 12:15	close	3342	0.01	1.32678	1.41623	1.32323	10.17	15114.98
10075	2015.10.01 12:15	close	3336	0.01	1.32678	1.41245	1.31945	7.32	15122.30
10076	2015.10.01 12:15	close	3329	0.01	1.32678	1.40857	1.31557	4.09	15126.39
10077	2015.10.01 12:15	close	3323	0.01	1.32678	1.40593	1.31293	2.10	15128.48
10078	2015.10.01 12:15	close	3314	0.01	1.32678	1.40272	1.30972	-0.43	15128.06
10079	2015.10.01 12:15	close	3309	0.01	1.32678	1.40040	1.30740	-2.28	15125.77
10080	2015.10.01 12:15	close	3298	0.01	1.32678	1.39737	1.30437	-4.66	15121.11
10081	2015.10.01 12:15	close	3295	0.01	1.32678	1.39447	1.30147	-6.85	15114.26
10082	2015.10.01 12:15	close	3294	0.01	1.32678	1.39248	1.29948	-8.35	15105.90
10083	2015.10.01 12:15	close	3291	0.01	1.32678	1.38970	1.29670	-10.44	15095.46
10084	2015.10.01 12:15	buy	3369	0.01	1.32678	0.00000	0.00000
10085	2015.10.01 12:15	modify	3369	0.01	1.32678	1.16178	1.35078
10086	2015.10.01 14:00	sell	3370	0.01	1.32669	0.00000	0.00000
10087	2015.10.01 14:00	modify	3370	0.01	1.32669	1.37669	1.30869
10088	2015.10.01 16:15	close	3370	0.01	1.32434	1.37669	1.30869	1.77	15097.23
10089	2015.10.01 16:15	sell	3371	0.01	1.32414	0.00000	0.00000
10090	2015.10.01 16:15	modify	3371	0.01	1.32414	1.37414	1.30614
10091	2015.10.01 17:00	sell	3372	0.01	1.32191	0.00000	0.00000
10092	2015.10.01 17:00	modify	3372	0.01	1.32191	1.58191	1.25591
10093	2015.10.01 17:00	close	3371	0.01	1.32211	1.37414	1.30614	1.54	15098.77
10094	2015.10.01 17:00	close	3356	0.01	1.32211	1.50661	1.31761	14.34	15113.10
10095	2015.10.01 17:00	close	3337	0.01	1.32211	1.50245	1.31345	10.88	15123.98
10096	2015.10.01 17:00	close	3325	0.01	1.32211	1.49717	1.30817	6.58	15130.56
10097	2015.10.01 17:00	close	3315	0.01	1.32211	1.49272	1.30372	3.10	15133.66
10098	2015.10.01 17:00	close	3306	0.01	1.32211	1.48847	1.29947	-0.21	15133.45
10099	2015.10.01 17:00	close	3296	0.01	1.32211	1.48447	1.29547	-3.34	15130.10
10100	2015.10.01 17:00	close	3292	0.01	1.32211	1.47970	1.29070	-6.94	15123.16
10101	2015.10.01 17:00	close	3289	0.01	1.32211	1.47487	1.28587	-10.60	15112.56
10102	2015.10.01 17:00	close	3283	0.01	1.32211	1.47040	1.28140	-13.98	15098.57
10103	2015.10.01 17:00	buy	3373	0.01	1.32211	0.00000	0.00000
10104	2015.10.01 17:00	modify	3373	0.01	1.32211	1.15711	1.34611
10105	2015.10.01 18:30	sell	3374	0.01	1.32287	0.00000	0.00000
10106	2015.10.01 18:30	modify	3374	0.01	1.32287	1.37287	1.30487
10107	2015.10.01 19:15	sell	3375	0.01	1.32548	0.00000	0.00000
10108	2015.10.01 19:15	modify	3375	0.01	1.32548	1.58548	1.25948
10109	2015.10.01 19:15	sell	3376	0.01	1.32548	0.00000	0.00000
10110	2015.10.01 19:15	modify	3376	0.01	1.32548	1.37548	1.30748
10111	2015.10.02 10:30	close	3375	0.01	1.32303	1.58548	1.25948	1.75	15100.32
10112	2015.10.02 10:30	close	3372	0.01	1.32303	1.58191	1.25591	-0.95	15099.36
10113	2015.10.02 10:30	close	3376	0.01	1.32303	1.37548	1.30748	1.75	15101.11
10114	2015.10.02 10:30	close	3374	0.01	1.32303	1.37287	1.30487	-0.22	15100.89
10115	2015.10.02 13:15	sell	3377	0.01	1.32474	0.00000	0.00000
10116	2015.10.02 13:15	modify	3377	0.01	1.32474	1.53474	1.23474
10117	2015.10.02 15:30	close	3377	0.01	1.32273	1.53474	1.23474	1.52	15102.41
10118	2015.10.02 15:45	sell	3378	0.01	1.31936	0.00000	0.00000
10119	2015.10.02 15:45	modify	3378	0.01	1.31936	1.57936	1.25336
10120	2015.10.02 15:45	sell	3379	0.01	1.31936	0.00000	0.00000
10121	2015.10.02 15:45	modify	3379	0.01	1.31936	1.36936	1.30136
10122	2015.10.02 15:45	close	3355	0.01	1.31956	1.41661	1.28361	16.19	15118.60
10123	2015.10.02 15:45	close	3335	0.01	1.31956	1.41245	1.27945	12.73	15131.33
10124	2015.10.02 15:45	close	3322	0.01	1.31956	1.40593	1.27293	7.48	15138.82
10125	2015.10.02 15:45	close	3311	0.01	1.31956	1.40135	1.26835	3.91	15142.73
10126	2015.10.02 15:45	close	3297	0.01	1.31956	1.39737	1.26437	0.68	15143.41
10127	2015.10.02 15:45	close	3293	0.01	1.31956	1.39071	1.25771	-4.37	15139.04
10128	2015.10.02 15:45	close	3290	0.01	1.31956	1.38682	1.25382	-7.32	15131.72
10129	2015.10.02 15:45	close	3288	0.01	1.31956	1.38215	1.24915	-10.85	15120.88
10130	2015.10.02 15:45	close	3287	0.01	1.31956	1.37755	1.24455	-14.34	15106.54
10131	2015.10.02 16:00	sell	3380	0.01	1.32024	0.00000	0.00000
10132	2015.10.02 16:00	modify	3380	0.01	1.32024	1.39524	1.26224
10133	2015.10.02 16:00	sell	3381	0.01	1.32024	0.00000	0.00000
10134	2015.10.02 16:00	modify	3381	0.01	1.32024	1.48524	1.29624
10135	2015.10.02 16:15	sell	3382	0.01	1.32280	0.00000	0.00000
10136	2015.10.02 16:15	modify	3382	0.01	1.32280	1.58280	1.25680
10137	2015.10.02 16:15	sell	3383	0.01	1.32280	0.00000	0.00000
10138	2015.10.02 16:15	modify	3383	0.01	1.32280	1.37280	1.30480
10139	2015.10.02 16:30	sell	3384	0.01	1.32430	0.00000	0.00000
10140	2015.10.02 16:30	modify	3384	0.01	1.32430	1.39930	1.26630
10141	2015.10.02 16:30	sell	3385	0.01	1.32430	0.00000	0.00000
10142	2015.10.02 16:30	modify	3385	0.01	1.32430	1.48930	1.30030
10143	2015.10.02 19:30	close	3382	0.01	1.32010	1.58280	1.25680	2.05	15108.59
10144	2015.10.02 19:30	close	3378	0.01	1.32010	1.57936	1.25336	-0.56	15108.03
10145	2015.10.02 19:45	close	3383	0.01	1.32007	1.37280	1.30480	2.07	15110.10
10146	2015.10.02 19:45	close	3379	0.01	1.32007	1.36936	1.30136	-0.54	15109.56
10147	2015.10.02 20:15	close	3384	0.01	1.31934	1.39930	1.26630	3.76	15113.32
10148	2015.10.02 20:15	close	3380	0.01	1.31934	1.39524	1.26224	0.68	15114.00
10149	2015.10.02 21:30	close	3385	0.01	1.31912	1.48930	1.30030	3.93	15117.93
10150	2015.10.02 21:30	close	3381	0.01	1.31912	1.48524	1.29624	0.85	15118.78
10151	2015.10.02 22:45	buy	3386	0.01	1.31783	0.00000	0.00000
10152	2015.10.02 22:45	modify	3386	0.01	1.31783	1.15283	1.34183
10153	2015.10.02 23:00	sell	3387	0.01	1.31640	0.00000	0.00000
10154	2015.10.02 23:00	modify	3387	0.01	1.31640	1.46640	1.21640
10155	2015.10.02 23:00	sell	3388	0.01	1.31640	0.00000	0.00000
10156	2015.10.02 23:00	modify	3388	0.01	1.31640	1.36640	1.29840
10157	2015.10.05 06:00	close	3388	0.01	1.31378	1.36640	1.29840	1.89	15120.66
10158	2015.10.05 06:00	buy	3389	0.01	1.31378	0.00000	0.00000
10159	2015.10.05 06:00	modify	3389	0.01	1.31378	1.14878	1.33778
10160	2015.10.05 06:45	close	3387	0.01	1.31312	1.46640	1.21640	2.40	15123.06
10161	2015.10.05 12:15	buy	3390	0.01	1.30921	0.00000	0.00000
10162	2015.10.05 12:15	modify	3390	0.01	1.30921	1.14421	1.33321
10163	2015.10.05 15:45	sell	3391	0.01	1.30971	0.00000	0.00000
10164	2015.10.05 15:45	modify	3391	0.01	1.30971	1.35971	1.29171
10165	2015.10.05 16:00	sell	3392	0.01	1.31188	0.00000	0.00000
10166	2015.10.05 16:00	modify	3392	0.01	1.31188	1.36188	1.29388
10167	2015.10.05 17:15	sell	3393	0.01	1.30999	0.00000	0.00000
10168	2015.10.05 17:15	modify	3393	0.01	1.30999	1.38499	1.25199
10169	2015.10.05 17:15	sell	3394	0.01	1.30999	0.00000	0.00000
10170	2015.10.05 17:15	modify	3394	0.01	1.30999	1.47499	1.28599
10171	2015.10.05 17:30	close	3392	0.01	1.30908	1.36188	1.29388	2.14	15125.20
10172	2015.10.05 17:30	close	3391	0.01	1.30908	1.35971	1.29171	0.48	15125.68
10173	2015.10.06 04:45	buy	3395	0.01	1.30920	0.00000	0.00000
10174	2015.10.06 04:45	modify	3395	0.01	1.30920	1.09920	1.39920
10175	2015.10.06 07:45	buy	3396	0.01	1.30727	0.00000	0.00000
10176	2015.10.06 07:45	modify	3396	0.01	1.30727	1.09727	1.39727
10177	2015.10.06 11:00	close	3396	0.01	1.30945	1.09727	1.39727	1.66	15127.34
10178	2015.10.06 11:00	close	3395	0.01	1.30945	1.09920	1.39920	0.19	15127.53
10179	2015.10.06 11:45	buy	3397	0.01	1.30834	0.00000	0.00000
10180	2015.10.06 11:45	modify	3397	0.01	1.30834	1.09834	1.39834
10181	2015.10.06 14:15	close	3397	0.01	1.31092	1.09834	1.39834	1.97	15129.50
10182	2015.10.06 15:45	sell	3398	0.01	1.31228	0.00000	0.00000
10183	2015.10.06 15:45	modify	3398	0.01	1.31228	1.38728	1.29428
10184	2015.10.06 18:30	sell	3399	0.01	1.30486	0.00000	0.00000
10185	2015.10.06 18:30	modify	3399	0.01	1.30486	1.56486	1.23886
10186	2015.10.06 18:30	close	3398	0.01	1.30506	1.38728	1.29428	5.53	15135.03
10187	2015.10.06 18:30	buy	3400	0.01	1.30506	0.00000	0.00000
10188	2015.10.06 18:30	modify	3400	0.01	1.30506	1.14006	1.32906
10189	2015.10.06 19:15	close	3393	0.01	1.30454	1.38499	1.25199	4.08	15139.11
10190	2015.10.06 21:45	close	3399	0.01	1.30360	1.56486	1.23886	0.97	15140.08
10191	2015.10.06 21:45	close	3394	0.01	1.30360	1.47499	1.28599	4.80	15144.87
10192	2015.10.07 11:00	sell	3401	0.01	1.30119	0.00000	0.00000
10193	2015.10.07 11:00	modify	3401	0.01	1.30119	1.37619	1.24319
10194	2015.10.07 11:00	sell	3402	0.01	1.30119	0.00000	0.00000
10195	2015.10.07 11:00	modify	3402	0.01	1.30119	1.46619	1.27719
10196	2015.10.07 11:15	buy	3403	0.01	1.29994	0.00000	0.00000
10197	2015.10.07 11:15	modify	3403	0.01	1.29994	1.13494	1.32394
10198	2015.10.07 13:45	buy	3404	0.01	1.30239	0.00000	0.00000
10199	2015.10.07 13:45	modify	3404	0.01	1.30239	1.09239	1.39239
10200	2015.10.07 14:30	buy	3405	0.01	1.30050	0.00000	0.00000
10201	2015.10.07 14:30	modify	3405	0.01	1.30050	1.09050	1.39050
10202	2015.10.07 17:00	buy	3406	0.01	1.29828	0.00000	0.00000
10203	2015.10.07 17:00	modify	3406	0.01	1.29828	1.08828	1.38828
10204	2015.10.07 17:45	close	3406	0.01	1.30192	1.08828	1.38828	2.80	15147.67
10205	2015.10.07 17:45	close	3405	0.01	1.30192	1.09050	1.39050	1.09	15148.76
10206	2015.10.07 17:45	close	3404	0.01	1.30192	1.09239	1.39239	-0.36	15148.40
10207	2015.10.07 18:30	buy	3407	0.01	1.30389	0.00000	0.00000
10208	2015.10.07 18:30	modify	3407	0.01	1.30389	1.04389	1.36989
10209	2015.10.07 18:45	close	3407	0.01	1.30582	1.04389	1.36989	1.48	15149.88
10210	2015.10.07 18:45	sell	3408	0.01	1.30582	0.00000	0.00000
10211	2015.10.07 18:45	modify	3408	0.01	1.30582	1.38082	1.24782
10212	2015.10.07 18:45	sell	3409	0.01	1.30582	0.00000	0.00000
10213	2015.10.07 18:45	modify	3409	0.01	1.30582	1.38082	1.28782
10214	2015.10.07 18:45	sell	3410	0.01	1.30582	0.00000	0.00000
10215	2015.10.07 18:45	modify	3410	0.01	1.30582	1.47082	1.28182
10216	2015.10.08 12:00	sell	3411	0.01	1.30592	0.00000	0.00000
10217	2015.10.08 12:00	modify	3411	0.01	1.30592	1.51592	1.21592
10218	2015.10.08 12:30	buy	3412	0.01	1.30389	0.00000	0.00000
10219	2015.10.08 12:30	modify	3412	0.01	1.30389	1.12889	1.37189
10220	2015.10.08 12:30	close	3411	0.01	1.30389	1.51592	1.21592	1.56	15151.44
10221	2015.10.08 15:30	close	3412	0.01	1.30563	1.12889	1.37189	1.33	15152.77
10222	2015.10.08 18:15	buy	3413	0.01	1.30418	0.00000	0.00000
10223	2015.10.08 18:15	modify	3413	0.01	1.30418	1.09418	1.39418
10224	2015.10.08 19:00	sell	3414	0.01	1.30168	0.00000	0.00000
10225	2015.10.08 19:00	modify	3414	0.01	1.30168	1.56168	1.23568
10226	2015.10.08 19:00	buy	3415	0.01	1.30188	0.00000	0.00000
10227	2015.10.08 19:00	modify	3415	0.01	1.30188	1.09188	1.39188
10228	2015.10.08 20:45	close	3414	0.01	1.30064	1.56168	1.23568	0.80	15153.57
10229	2015.10.08 20:45	close	3408	0.01	1.30064	1.38082	1.24782	3.67	15157.24
10230	2015.10.08 20:45	close	3401	0.01	1.30064	1.37619	1.24319	0.11	15157.35
10231	2015.10.08 21:15	buy	3416	0.01	1.29896	0.00000	0.00000
10232	2015.10.08 21:15	modify	3416	0.01	1.29896	1.08896	1.38896
10233	2015.10.08 21:15	close	3410	0.01	1.29896	1.47082	1.28182	4.97	15162.32
10234	2015.10.08 21:15	close	3402	0.01	1.29896	1.46619	1.27719	1.41	15163.73
10235	2015.10.09 04:30	close	3409	0.01	1.29860	1.38082	1.28782	5.15	15168.88
10236	2015.10.09 07:30	buy	3417	0.01	1.29715	0.00000	0.00000
10237	2015.10.09 07:30	modify	3417	0.01	1.29715	1.08715	1.38715
10238	2015.10.09 11:45	buy	3418	0.01	1.29562	0.00000	0.00000
10239	2015.10.09 11:45	modify	3418	0.01	1.29562	1.13062	1.31962
10240	2015.10.09 12:00	buy	3419	0.01	1.29488	0.00000	0.00000
10241	2015.10.09 12:00	modify	3419	0.01	1.29488	1.08488	1.38488
10242	2015.10.09 12:15	sell	3420	0.01	1.29303	0.00000	0.00000
10243	2015.10.09 12:15	modify	3420	0.01	1.29303	1.55303	1.22703
10244	2015.10.09 12:30	buy	3421	0.01	1.29263	0.00000	0.00000
10245	2015.10.09 12:30	modify	3421	0.01	1.29263	1.08263	1.38263
10246	2015.10.09 13:15	sell	3422	0.01	1.29295	0.00000	0.00000
10247	2015.10.09 13:15	modify	3422	0.01	1.29295	1.44295	1.19295
10248	2015.10.09 13:15	sell	3423	0.01	1.29295	0.00000	0.00000
10249	2015.10.09 13:15	modify	3423	0.01	1.29295	1.34295	1.27495
10250	2015.10.09 13:30	close	3420	0.01	1.29199	1.55303	1.22703	0.80	15169.68
10251	2015.10.09 13:45	buy	3424	0.01	1.29130	0.00000	0.00000
10252	2015.10.09 13:45	modify	3424	0.01	1.29130	1.12630	1.31530
10253	2015.10.09 15:45	sell	3425	0.01	1.29559	0.00000	0.00000
10254	2015.10.09 15:45	modify	3425	0.01	1.29559	1.44559	1.19559
10255	2015.10.09 15:45	sell	3426	0.01	1.29559	0.00000	0.00000
10256	2015.10.09 15:45	modify	3426	0.01	1.29559	1.34559	1.27759
10257	2015.10.09 16:00	buy	3427	0.01	1.29669	0.00000	0.00000
10258	2015.10.09 16:00	modify	3427	0.01	1.29669	1.03669	1.36269
10259	2015.10.09 16:30	sell	3428	0.01	1.29866	0.00000	0.00000
10260	2015.10.09 16:30	modify	3428	0.01	1.29866	1.44866	1.19866
10261	2015.10.09 16:30	close	3427	0.01	1.29866	1.03669	1.36269	1.52	15171.20
10262	2015.10.09 16:30	buy	3429	0.01	1.29886	0.00000	0.00000
10263	2015.10.09 16:30	modify	3429	0.01	1.29886	1.03886	1.36486
10264	2015.10.09 16:30	sell	3430	0.01	1.29866	0.00000	0.00000
10265	2015.10.09 16:30	modify	3430	0.01	1.29866	1.34866	1.28066
10266	2015.10.09 16:30	close	3421	0.01	1.29866	1.08263	1.38263	4.64	15175.84
10267	2015.10.09 16:30	close	3419	0.01	1.29866	1.08488	1.38488	2.91	15178.75
10268	2015.10.09 16:30	close	3417	0.01	1.29866	1.08715	1.38715	1.16	15179.91
10269	2015.10.09 16:30	close	3416	0.01	1.29866	1.08896	1.38896	-0.20	15179.71
10270	2015.10.09 16:30	close	3415	0.01	1.29866	1.09188	1.39188	-2.45	15177.26
10271	2015.10.09 16:30	close	3413	0.01	1.29866	1.09418	1.39418	-4.22	15173.04
10272	2015.10.09 17:00	buy	3431	0.01	1.29744	0.00000	0.00000
10273	2015.10.09 17:00	modify	3431	0.01	1.29744	1.12244	1.36544
10274	2015.10.09 17:15	close	3431	0.01	1.29897	1.12244	1.36544	1.18	15174.22
10275	2015.10.09 17:45	buy	3432	0.01	1.29570	0.00000	0.00000
10276	2015.10.09 17:45	modify	3432	0.01	1.29570	1.03570	1.36170
10277	2015.10.09 17:45	buy	3433	0.01	1.29570	0.00000	0.00000
10278	2015.10.09 17:45	modify	3433	0.01	1.29570	1.12070	1.36370
10279	2015.10.09 17:45	buy	3434	0.01	1.29570	0.00000	0.00000
10280	2015.10.09 17:45	modify	3434	0.01	1.29570	1.08570	1.38570
10281	2015.10.09 18:00	close	3428	0.01	1.29268	1.44866	1.19866	4.63	15178.85
10282	2015.10.09 18:00	close	3425	0.01	1.29268	1.44559	1.19559	2.25	15181.10
10283	2015.10.09 18:00	close	3422	0.01	1.29268	1.44295	1.19295	0.21	15181.31
10284	2015.10.09 18:00	buy	3435	0.01	1.29268	0.00000	0.00000
10285	2015.10.09 18:00	modify	3435	0.01	1.29268	1.03268	1.35868
10286	2015.10.09 18:00	close	3430	0.01	1.29268	1.34866	1.28066	4.63	15185.94
10287	2015.10.09 18:00	close	3426	0.01	1.29268	1.34559	1.27759	2.25	15188.19
10288	2015.10.09 18:00	close	3423	0.01	1.29268	1.34295	1.27495	0.21	15188.40
10289	2015.10.09 18:00	buy	3436	0.01	1.29268	0.00000	0.00000
10290	2015.10.09 18:00	modify	3436	0.01	1.29268	1.11768	1.36068
10291	2015.10.09 18:00	buy	3437	0.01	1.29268	0.00000	0.00000
10292	2015.10.09 18:00	modify	3437	0.01	1.29268	1.08268	1.38268
10293	2015.10.09 21:00	close	3436	0.01	1.29479	1.11768	1.36068	1.63	15190.03
10294	2015.10.09 21:00	close	3433	0.01	1.29479	1.12070	1.36370	-0.70	15189.33
10295	2015.10.09 21:15	close	3437	0.01	1.29579	1.08268	1.38268	2.40	15191.73
10296	2015.10.09 21:15	close	3434	0.01	1.29579	1.08570	1.38570	0.07	15191.80
10297	2015.10.09 21:30	buy	3438	0.01	1.29439	0.00000	0.00000
10298	2015.10.09 21:30	modify	3438	0.01	1.29439	1.08439	1.38439
10299	2015.10.12 03:45	buy	3439	0.01	1.29402	0.00000	0.00000
10300	2015.10.12 03:45	modify	3439	0.01	1.29402	1.11902	1.36202
10301	2015.10.12 05:15	buy	3440	0.01	1.29250	0.00000	0.00000
10302	2015.10.12 05:15	modify	3440	0.01	1.29250	1.08250	1.38250
10303	2015.10.12 05:30	buy	3441	0.01	1.29206	0.00000	0.00000
10304	2015.10.12 05:30	modify	3441	0.01	1.29206	1.11706	1.36006
10305	2015.10.12 10:45	buy	3442	0.01	1.29060	0.00000	0.00000
10306	2015.10.12 10:45	modify	3442	0.01	1.29060	1.08060	1.38060
10307	2015.10.12 13:15	close	3441	0.01	1.29379	1.11706	1.36006	1.34	15193.14
10308	2015.10.12 13:15	close	3439	0.01	1.29379	1.11902	1.36202	-0.18	15192.96
10309	2015.10.12 13:15	close	3442	0.01	1.29379	1.08060	1.38060	2.47	15195.43
10310	2015.10.12 13:15	close	3440	0.01	1.29379	1.08250	1.38250	1.00	15196.43
10311	2015.10.12 13:15	close	3438	0.01	1.29379	1.08439	1.38439	-0.43	15196.00
10312	2015.10.12 13:15	sell	3443	0.01	1.29379	0.00000	0.00000
10313	2015.10.12 13:15	modify	3443	0.01	1.29379	1.50379	1.20379
10314	2015.10.12 16:45	sell	3444	0.01	1.29591	0.00000	0.00000
10315	2015.10.12 16:45	modify	3444	0.01	1.29591	1.50591	1.20591
10316	2015.10.12 16:45	sell	3445	0.01	1.29591	0.00000	0.00000
10317	2015.10.12 16:45	modify	3445	0.01	1.29591	1.37091	1.27791
10318	2015.10.12 17:00	close	3435	0.01	1.29666	1.03268	1.35868	3.10	15199.10
10319	2015.10.12 17:00	close	3432	0.01	1.29666	1.03570	1.36170	0.77	15199.88
10320	2015.10.12 17:00	close	3429	0.01	1.29666	1.03886	1.36486	-1.67	15198.21
10321	2015.10.12 17:00	buy	3446	0.01	1.29686	0.00000	0.00000
10322	2015.10.12 17:00	modify	3446	0.01	1.29686	1.03686	1.36286
10323	2015.10.12 20:15	close	3446	0.01	1.29811	1.03686	1.36286	0.96	15199.17
10324	2015.10.12 20:15	sell	3447	0.01	1.29811	0.00000	0.00000
10325	2015.10.12 20:15	modify	3447	0.01	1.29811	1.50811	1.20811
10326	2015.10.12 20:15	sell	3448	0.01	1.29811	0.00000	0.00000
10327	2015.10.12 20:15	modify	3448	0.01	1.29811	1.37311	1.28011
10328	2015.10.12 21:30	sell	3449	0.01	1.30026	0.00000	0.00000
10329	2015.10.12 21:30	modify	3449	0.01	1.30026	1.51026	1.21026
10330	2015.10.12 21:30	sell	3450	0.01	1.30026	0.00000	0.00000
10331	2015.10.12 21:30	modify	3450	0.01	1.30026	1.37526	1.28226
10332	2015.10.13 03:45	sell	3451	0.01	1.30207	0.00000	0.00000
10333	2015.10.13 03:45	modify	3451	0.01	1.30207	1.51207	1.21207
10334	2015.10.13 03:45	sell	3452	0.01	1.30207	0.00000	0.00000
10335	2015.10.13 03:45	modify	3452	0.01	1.30207	1.37707	1.28407
10336	2015.10.13 05:15	buy	3453	0.01	1.30480	0.00000	0.00000
10337	2015.10.13 05:15	modify	3453	0.01	1.30480	1.15480	1.40480
10338	2015.10.13 05:15	sell	3454	0.01	1.30460	0.00000	0.00000
10339	2015.10.13 05:15	modify	3454	0.01	1.30460	1.51460	1.21460
10340	2015.10.13 05:15	sell	3455	0.01	1.30460	0.00000	0.00000
10341	2015.10.13 05:15	modify	3455	0.01	1.30460	1.37960	1.28660
10342	2015.10.13 08:30	buy	3456	0.01	1.30531	0.00000	0.00000
10343	2015.10.13 08:30	modify	3456	0.01	1.30531	1.25531	1.32331
10344	2015.10.13 09:45	buy	3457	0.01	1.30324	0.00000	0.00000
10345	2015.10.13 09:45	modify	3457	0.01	1.30324	1.25324	1.32124
10346	2015.10.13 10:00	buy	3458	0.01	1.30270	0.00000	0.00000
10347	2015.10.13 10:00	modify	3458	0.01	1.30270	1.15270	1.40270
10348	2015.10.13 12:30	close	3458	0.01	1.30560	1.15270	1.40270	2.22	15201.39
10349	2015.10.13 12:30	close	3453	0.01	1.30560	1.15480	1.40480	0.61	15202.00
10350	2015.10.13 12:30	close	3457	0.01	1.30560	1.25324	1.32124	1.81	15203.81
10351	2015.10.13 12:30	close	3456	0.01	1.30560	1.25531	1.32331	0.22	15204.03
10352	2015.10.13 13:45	sell	3459	0.01	1.30649	0.00000	0.00000
10353	2015.10.13 13:45	modify	3459	0.01	1.30649	1.51649	1.21649
10354	2015.10.13 13:45	sell	3460	0.01	1.30649	0.00000	0.00000
10355	2015.10.13 13:45	modify	3460	0.01	1.30649	1.38149	1.28849
10356	2015.10.13 17:30	sell	3461	0.01	1.30079	0.00000	0.00000
10357	2015.10.13 17:30	modify	3461	0.01	1.30079	1.56079	1.23479
10358	2015.10.13 18:00	close	3461	0.01	1.29778	1.56079	1.23479	2.32	15206.35
10359	2015.10.13 18:00	close	3459	0.01	1.29778	1.51649	1.21649	6.71	15213.06
10360	2015.10.13 18:00	close	3454	0.01	1.29778	1.51460	1.21460	5.26	15218.32
10361	2015.10.13 18:00	close	3451	0.01	1.29778	1.51207	1.21207	3.31	15221.63
10362	2015.10.13 18:00	close	3449	0.01	1.29778	1.51026	1.21026	1.81	15223.43
10363	2015.10.13 18:00	close	3447	0.01	1.29778	1.50811	1.20811	0.15	15223.58
10364	2015.10.13 18:00	close	3444	0.01	1.29778	1.50591	1.20591	-1.54	15222.04
10365	2015.10.13 18:00	close	3443	0.01	1.29778	1.50379	1.20379	-3.17	15218.86
10366	2015.10.13 18:00	close	3460	0.01	1.29778	1.38149	1.28849	6.71	15225.57
10367	2015.10.13 18:00	close	3455	0.01	1.29778	1.37960	1.28660	5.26	15230.83
10368	2015.10.13 18:00	close	3452	0.01	1.29778	1.37707	1.28407	3.31	15234.14
10369	2015.10.13 18:00	close	3450	0.01	1.29778	1.37526	1.28226	1.81	15235.95
10370	2015.10.13 18:00	close	3448	0.01	1.29778	1.37311	1.28011	0.15	15236.10
10371	2015.10.13 18:00	close	3445	0.01	1.29778	1.37091	1.27791	-1.54	15234.55
10372	2015.10.14 14:15	buy	3462	0.01	1.30018	0.00000	0.00000
10373	2015.10.14 14:15	modify	3462	0.01	1.30018	1.12518	1.36818
10374	2015.10.14 14:15	buy	3463	0.01	1.30018	0.00000	0.00000
10375	2015.10.14 14:15	modify	3463	0.01	1.30018	1.09018	1.39018
10376	2015.10.14 15:30	sell	3464	0.01	1.29819	0.00000	0.00000
10377	2015.10.14 15:30	modify	3464	0.01	1.29819	1.37319	1.24019
10378	2015.10.14 15:30	sell	3465	0.01	1.29819	0.00000	0.00000
10379	2015.10.14 15:30	modify	3465	0.01	1.29819	1.46319	1.27419
10380	2015.10.14 15:45	buy	3466	0.01	1.29717	0.00000	0.00000
10381	2015.10.14 15:45	modify	3466	0.01	1.29717	1.12217	1.36517
10382	2015.10.14 15:45	buy	3467	0.01	1.29717	0.00000	0.00000
10383	2015.10.14 15:45	modify	3467	0.01	1.29717	1.08717	1.38717
10384	2015.10.14 16:00	close	3466	0.01	1.30022	1.12217	1.36517	2.35	15236.90
10385	2015.10.14 16:00	close	3462	0.01	1.30022	1.12518	1.36818	0.03	15236.93
10386	2015.10.14 16:00	close	3467	0.01	1.30022	1.08717	1.38717	2.35	15239.28
10387	2015.10.14 16:00	close	3463	0.01	1.30022	1.09018	1.39018	0.03	15239.31
10388	2015.10.14 16:15	buy	3468	0.01	1.29920	0.00000	0.00000
10389	2015.10.14 16:15	modify	3468	0.01	1.29920	1.12420	1.36720
10390	2015.10.14 17:15	close	3468	0.01	1.30075	1.12420	1.36720	1.19	15240.50
10391	2015.10.14 22:00	sell	3469	0.01	1.29312	0.00000	0.00000
10392	2015.10.14 22:00	modify	3469	0.01	1.29312	1.55312	1.22712
10393	2015.10.14 22:15	close	3464	0.01	1.29228	1.37319	1.24019	4.57	15245.07
10394	2015.10.15 03:00	close	3469	0.01	1.29185	1.55312	1.22712	0.67	15245.74
10395	2015.10.15 03:00	close	3465	0.01	1.29185	1.46319	1.27419	4.60	15250.34
10396	2015.10.15 03:30	sell	3470	0.01	1.29105	0.00000	0.00000
10397	2015.10.15 03:30	modify	3470	0.01	1.29105	1.34105	1.27305
10398	2015.10.15 10:30	sell	3471	0.01	1.28808	0.00000	0.00000
10399	2015.10.15 10:30	modify	3471	0.01	1.28808	1.43808	1.18808
10400	2015.10.15 10:30	close	3470	0.01	1.28828	1.34105	1.27305	2.15	15252.49
10401	2015.10.15 10:30	sell	3472	0.01	1.28808	0.00000	0.00000
10402	2015.10.15 10:30	modify	3472	0.01	1.28808	1.33808	1.27008
10403	2015.10.15 11:15	sell	3473	0.01	1.28843	0.00000	0.00000
10404	2015.10.15 11:15	modify	3473	0.01	1.28843	1.36343	1.23043
10405	2015.10.15 11:15	sell	3474	0.01	1.28843	0.00000	0.00000
10406	2015.10.15 11:15	modify	3474	0.01	1.28843	1.45343	1.26443
10407	2015.10.15 14:15	sell	3475	0.01	1.29108	0.00000	0.00000
10408	2015.10.15 14:15	modify	3475	0.01	1.29108	1.44108	1.19108
10409	2015.10.15 14:15	sell	3476	0.01	1.29108	0.00000	0.00000
10410	2015.10.15 14:15	modify	3476	0.01	1.29108	1.34108	1.27308
10411	2015.10.15 15:30	close	3475	0.01	1.28803	1.44108	1.19108	2.37	15254.86
10412	2015.10.15 15:30	close	3471	0.01	1.28803	1.43808	1.18808	0.04	15254.90
10413	2015.10.15 15:30	close	3476	0.01	1.28803	1.34108	1.27308	2.37	15257.27
10414	2015.10.15 15:30	close	3472	0.01	1.28803	1.33808	1.27008	0.04	15257.31
10415	2015.10.15 15:45	buy	3477	0.01	1.29464	0.00000	0.00000
10416	2015.10.15 15:45	modify	3477	0.01	1.29464	1.03464	1.36064
10417	2015.10.15 15:45	sell	3478	0.01	1.29444	0.00000	0.00000
10418	2015.10.15 15:45	modify	3478	0.01	1.29444	1.36944	1.23644
10419	2015.10.15 15:45	sell	3479	0.01	1.29444	0.00000	0.00000
10420	2015.10.15 15:45	modify	3479	0.01	1.29444	1.45944	1.27044
10421	2015.10.15 17:15	buy	3480	0.01	1.28977	0.00000	0.00000
10422	2015.10.15 17:15	modify	3480	0.01	1.28977	1.02977	1.35577
10423	2015.10.15 17:15	buy	3481	0.01	1.28977	0.00000	0.00000
10424	2015.10.15 17:15	modify	3481	0.01	1.28977	1.11477	1.35777
10425	2015.10.15 17:15	buy	3482	0.01	1.28977	0.00000	0.00000
10426	2015.10.15 17:15	modify	3482	0.01	1.28977	1.07977	1.37977
10427	2015.10.15 18:15	close	3478	0.01	1.28869	1.36944	1.23644	4.46	15261.77
10428	2015.10.15 18:15	close	3473	0.01	1.28869	1.36343	1.23043	-0.20	15261.57
10429	2015.10.15 18:15	sell	3483	0.01	1.28849	0.00000	0.00000
10430	2015.10.15 18:15	modify	3483	0.01	1.28849	1.36349	1.23049
10431	2015.10.15 19:30	buy	3484	0.01	1.28616	0.00000	0.00000
10432	2015.10.15 19:30	modify	3484	0.01	1.28616	1.02616	1.35216
10433	2015.10.15 19:30	buy	3485	0.01	1.28616	0.00000	0.00000
10434	2015.10.15 19:30	modify	3485	0.01	1.28616	1.11116	1.35416
10435	2015.10.15 19:30	buy	3486	0.01	1.28616	0.00000	0.00000
10436	2015.10.15 19:30	modify	3486	0.01	1.28616	1.07616	1.37616
10437	2015.10.15 19:30	close	3479	0.01	1.28616	1.45944	1.27044	6.44	15268.01
10438	2015.10.15 19:30	close	3474	0.01	1.28616	1.45343	1.26443	1.76	15269.77
10439	2015.10.15 19:30	buy	3487	0.01	1.28616	0.00000	0.00000
10440	2015.10.15 19:30	modify	3487	0.01	1.28616	1.12116	1.31016
10441	2015.10.15 20:30	sell	3488	0.01	1.28462	0.00000	0.00000
10442	2015.10.15 20:30	modify	3488	0.01	1.28462	1.54462	1.21862
10443	2015.10.15 21:45	buy	3489	0.01	1.28369	0.00000	0.00000
10444	2015.10.15 21:45	modify	3489	0.01	1.28369	1.10869	1.35169
10445	2015.10.15 21:45	buy	3490	0.01	1.28369	0.00000	0.00000
10446	2015.10.15 21:45	modify	3490	0.01	1.28369	1.07369	1.37369
10447	2015.10.16 04:00	close	3489	0.01	1.28694	1.10869	1.35169	2.56	15272.33
10448	2015.10.16 04:00	close	3485	0.01	1.28694	1.11116	1.35416	0.64	15272.97
10449	2015.10.16 04:00	close	3481	0.01	1.28694	1.11477	1.35777	-2.17	15270.81
10450	2015.10.16 04:15	close	3490	0.01	1.28732	1.07369	1.37369	2.85	15273.66
10451	2015.10.16 04:15	close	3486	0.01	1.28732	1.07616	1.37616	0.93	15274.59
10452	2015.10.16 04:15	close	3482	0.01	1.28732	1.07977	1.37977	-1.87	15272.72
10453	2015.10.16 06:15	sell	3491	0.01	1.28753	0.00000	0.00000
10454	2015.10.16 06:15	modify	3491	0.01	1.28753	1.54753	1.22153
10455	2015.10.16 09:15	buy	3492	0.01	1.28715	0.00000	0.00000
10456	2015.10.16 09:15	modify	3492	0.01	1.28715	1.07715	1.37715
10457	2015.10.16 11:15	close	3492	0.01	1.28983	1.07715	1.37715	2.08	15274.80
10458	2015.10.16 13:15	sell	3493	0.01	1.29036	0.00000	0.00000
10459	2015.10.16 13:15	modify	3493	0.01	1.29036	1.55036	1.22436
10460	2015.10.16 15:00	close	3484	0.01	1.29107	1.02616	1.35216	3.83	15278.63
10461	2015.10.16 15:00	close	3480	0.01	1.29107	1.02977	1.35577	1.04	15279.67
10462	2015.10.16 15:00	close	3477	0.01	1.29107	1.03464	1.36064	-2.74	15276.93
10463	2015.10.16 15:00	sell	3494	0.01	1.29107	0.00000	0.00000
10464	2015.10.16 15:00	modify	3494	0.01	1.29107	1.36607	1.27307
10465	2015.10.16 15:15	sell	3495	0.01	1.29283	0.00000	0.00000
10466	2015.10.16 15:15	modify	3495	0.01	1.29283	1.36783	1.23483
10467	2015.10.16 16:15	buy	3496	0.01	1.29023	0.00000	0.00000
10468	2015.10.16 16:15	modify	3496	0.01	1.29023	1.21523	1.34823
10469	2015.10.16 18:15	sell	3497	0.01	1.29306	0.00000	0.00000
10470	2015.10.16 18:15	modify	3497	0.01	1.29306	1.36806	1.27506
10471	2015.10.16 19:00	sell	3498	0.01	1.29319	0.00000	0.00000
10472	2015.10.16 19:00	modify	3498	0.01	1.29319	1.55319	1.22719
10473	2015.10.19 16:45	buy	3499	0.01	1.29672	0.00000	0.00000
10474	2015.10.19 16:45	modify	3499	0.01	1.29672	1.03672	1.36272
10475	2015.10.19 16:45	close	3496	0.01	1.29652	1.21523	1.34823	4.88	15281.81
10476	2015.10.19 16:45	sell	3500	0.01	1.29652	0.00000	0.00000
10477	2015.10.19 16:45	modify	3500	0.01	1.29652	1.37152	1.27852
10478	2015.10.19 17:00	sell	3501	0.01	1.29648	0.00000	0.00000
10479	2015.10.19 17:00	modify	3501	0.01	1.29648	1.55648	1.23048
10480	2015.10.19 17:30	sell	3502	0.01	1.29712	0.00000	0.00000
10481	2015.10.19 17:30	modify	3502	0.01	1.29712	1.37212	1.23912
10482	2015.10.19 18:15	close	3499	0.01	1.29800	1.03672	1.36272	0.99	15282.80
10483	2015.10.19 18:30	sell	3503	0.01	1.29907	0.00000	0.00000
10484	2015.10.19 18:30	modify	3503	0.01	1.29907	1.37407	1.28107
10485	2015.10.19 19:00	sell	3504	0.01	1.29991	0.00000	0.00000
10486	2015.10.19 19:00	modify	3504	0.01	1.29991	1.55991	1.23391
10487	2015.10.19 20:30	sell	3505	0.01	1.30149	0.00000	0.00000
10488	2015.10.19 20:30	modify	3505	0.01	1.30149	1.37649	1.24349
10489	2015.10.19 20:30	sell	3506	0.01	1.30149	0.00000	0.00000
10490	2015.10.19 20:30	modify	3506	0.01	1.30149	1.37649	1.28349
10491	2015.10.20 04:45	sell	3507	0.01	1.30281	0.00000	0.00000
10492	2015.10.20 04:45	modify	3507	0.01	1.30281	1.56281	1.23681
10493	2015.10.20 05:00	sell	3508	0.01	1.30329	0.00000	0.00000
10494	2015.10.20 05:00	modify	3508	0.01	1.30329	1.37829	1.28529
10495	2015.10.20 11:15	sell	3509	0.01	1.30123	0.00000	0.00000
10496	2015.10.20 11:15	modify	3509	0.01	1.30123	1.47623	1.23323
10497	2015.10.20 11:30	sell	3510	0.01	1.30246	0.00000	0.00000
10498	2015.10.20 11:30	modify	3510	0.01	1.30246	1.51246	1.21246
10499	2015.10.20 13:45	close	3510	0.01	1.30032	1.51246	1.21246	1.65	15284.45
10500	2015.10.20 14:30	close	3509	0.01	1.29951	1.47623	1.23323	1.32	15285.77
10501	2015.10.20 17:15	close	3508	0.01	1.29600	1.37829	1.28529	5.63	15291.40
10502	2015.10.20 17:15	close	3506	0.01	1.29600	1.37649	1.28349	4.14	15295.54
10503	2015.10.20 17:15	close	3503	0.01	1.29600	1.37407	1.28107	2.27	15297.81
10504	2015.10.20 17:15	close	3500	0.01	1.29600	1.37152	1.27852	0.30	15298.10
10505	2015.10.20 17:15	close	3497	0.01	1.29600	1.36806	1.27506	-2.48	15295.63
10506	2015.10.20 17:15	close	3494	0.01	1.29600	1.36607	1.27307	-4.01	15291.62
10507	2015.10.21 07:30	buy	3511	0.01	1.29765	0.00000	0.00000
10508	2015.10.21 07:30	modify	3511	0.01	1.29765	1.12265	1.36565
10509	2015.10.21 09:15	close	3511	0.01	1.29915	1.12265	1.36565	1.15	15292.77
10510	2015.10.21 10:00	buy	3512	0.01	1.30118	0.00000	0.00000
10511	2015.10.21 10:00	modify	3512	0.01	1.30118	1.04118	1.36718
10512	2015.10.21 10:00	sell	3513	0.01	1.30098	0.00000	0.00000
10513	2015.10.21 10:00	modify	3513	0.01	1.30098	1.37598	1.28298
10514	2015.10.21 16:00	close	3512	0.01	1.30281	1.04118	1.36718	1.25	15294.02
10515	2015.10.21 16:00	sell	3514	0.01	1.30281	0.00000	0.00000
10516	2015.10.21 16:00	modify	3514	0.01	1.30281	1.37781	1.28481
10517	2015.10.21 17:15	buy	3515	0.01	1.30605	0.00000	0.00000
10518	2015.10.21 17:15	modify	3515	0.01	1.30605	1.04605	1.37205
10519	2015.10.21 17:15	buy	3516	0.01	1.30605	0.00000	0.00000
10520	2015.10.21 17:15	modify	3516	0.01	1.30605	1.23105	1.36405
10521	2015.10.21 17:15	sell	3517	0.01	1.30585	0.00000	0.00000
10522	2015.10.21 17:15	modify	3517	0.01	1.30585	1.38085	1.28785
10523	2015.10.21 17:30	close	3515	0.01	1.30833	1.04605	1.37205	1.74	15295.76
10524	2015.10.21 17:30	sell	3518	0.01	1.30833	0.00000	0.00000
10525	2015.10.21 17:30	modify	3518	0.01	1.30833	1.56833	1.24233
10526	2015.10.21 17:30	sell	3519	0.01	1.30833	0.00000	0.00000
10527	2015.10.21 17:30	modify	3519	0.01	1.30833	1.38333	1.25033
10528	2015.10.21 17:30	sell	3520	0.01	1.30833	0.00000	0.00000
10529	2015.10.21 17:30	modify	3520	0.01	1.30833	1.38333	1.29033
10530	2015.10.21 17:32	t/p	3487	0.01	1.31025	1.12116	1.31016	18.51	15314.27
10531	2015.10.21 18:15	sell	3521	0.01	1.31056	0.00000	0.00000
10532	2015.10.21 18:15	modify	3521	0.01	1.31056	1.38556	1.29256
10533	2015.10.21 19:00	sell	3522	0.01	1.31176	0.00000	0.00000
10534	2015.10.21 19:00	modify	3522	0.01	1.31176	1.57176	1.24576
10535	2015.10.21 19:00	close	3516	0.01	1.31176	1.23105	1.36405	4.35	15318.62
10536	2015.10.21 20:15	sell	3523	0.01	1.31253	0.00000	0.00000
10537	2015.10.21 20:15	modify	3523	0.01	1.31253	1.38753	1.25453
10538	2015.10.21 20:15	sell	3524	0.01	1.31253	0.00000	0.00000
10539	2015.10.21 20:15	modify	3524	0.01	1.31253	1.38753	1.29453
10540	2015.10.22 12:15	sell	3525	0.01	1.31175	0.00000	0.00000
10541	2015.10.22 12:15	modify	3525	0.01	1.31175	1.52175	1.22175
10542	2015.10.22 13:15	sell	3526	0.01	1.31214	0.00000	0.00000
10543	2015.10.22 13:15	modify	3526	0.01	1.31214	1.48714	1.24414
10544	2015.10.22 13:45	close	3526	0.01	1.31103	1.48714	1.24414	0.85	15319.47
10545	2015.10.22 14:45	sell	3527	0.01	1.31258	0.00000	0.00000
10546	2015.10.22 14:45	modify	3527	0.01	1.31258	1.48758	1.24458
10547	2015.10.22 15:54	t/p	3424	0.01	1.31542	1.12630	1.31530	18.74	15338.22
10548	2015.10.22 16:30	close	3527	0.01	1.31109	1.48758	1.24458	1.14	15339.36
10549	2015.10.22 16:30	buy	3528	0.01	1.31109	0.00000	0.00000
10550	2015.10.22 16:30	modify	3528	0.01	1.31109	1.13609	1.37909
10551	2015.10.22 16:30	buy	3529	0.01	1.31109	0.00000	0.00000
10552	2015.10.22 16:30	modify	3529	0.01	1.31109	1.10109	1.40109
10553	2015.10.22 18:45	buy	3530	0.01	1.30893	0.00000	0.00000
10554	2015.10.22 18:45	modify	3530	0.01	1.30893	1.13393	1.37693
10555	2015.10.22 18:45	close	3525	0.01	1.30893	1.52175	1.22175	2.15	15341.51
10556	2015.10.22 18:45	buy	3531	0.01	1.30893	0.00000	0.00000
10557	2015.10.22 18:45	modify	3531	0.01	1.30893	1.09893	1.39893
10558	2015.10.22 19:30	close	3530	0.01	1.31128	1.13393	1.37693	1.79	15343.30
10559	2015.10.22 19:30	close	3528	0.01	1.31128	1.13609	1.37909	0.14	15343.44
10560	2015.10.22 19:30	close	3531	0.01	1.31128	1.09893	1.39893	1.79	15345.23
10561	2015.10.22 19:30	close	3529	0.01	1.31128	1.10109	1.40109	0.14	15345.37
10562	2015.10.23 12:45	buy	3532	0.01	1.30820	0.00000	0.00000
10563	2015.10.23 12:45	modify	3532	0.01	1.30820	1.09820	1.39820
10564	2015.10.23 14:30	buy	3533	0.01	1.30436	0.00000	0.00000
10565	2015.10.23 14:30	modify	3533	0.01	1.30436	1.09436	1.39436
10566	2015.10.23 14:30	close	3524	0.01	1.30436	1.38753	1.29453	5.85	15351.21
10567	2015.10.23 14:30	close	3521	0.01	1.30436	1.38556	1.29256	4.34	15355.55
10568	2015.10.23 14:30	close	3520	0.01	1.30436	1.38333	1.29033	2.63	15358.18
10569	2015.10.23 14:30	close	3517	0.01	1.30436	1.38085	1.28785	0.73	15358.90
10570	2015.10.23 14:30	close	3514	0.01	1.30436	1.37781	1.28481	-1.60	15357.30
10571	2015.10.23 14:30	close	3513	0.01	1.30436	1.37598	1.28298	-3.00	15354.29
10572	2015.10.23 15:45	buy	3534	0.01	1.31236	0.00000	0.00000
10573	2015.10.23 15:45	modify	3534	0.01	1.31236	1.05236	1.37836
10574	2015.10.23 15:45	close	3533	0.01	1.31216	1.09436	1.39436	5.94	15360.23
10575	2015.10.23 15:45	close	3532	0.01	1.31216	1.09820	1.39820	3.02	15363.25
10576	2015.10.23 16:00	close	3534	0.01	1.31434	1.05236	1.37836	1.51	15364.76
10577	2015.10.23 16:15	sell	3535	0.01	1.31728	0.00000	0.00000
10578	2015.10.23 16:15	modify	3535	0.01	1.31728	1.57728	1.25128
10579	2015.10.23 16:15	sell	3536	0.01	1.31728	0.00000	0.00000
10580	2015.10.23 16:15	modify	3536	0.01	1.31728	1.39228	1.25928
10581	2015.10.23 16:28	t/p	3418	0.01	1.31962	1.13062	1.31962	18.62	15383.39
10582	2015.10.23 17:15	buy	3537	0.01	1.31720	0.00000	0.00000
10583	2015.10.23 17:15	modify	3537	0.01	1.31720	1.24220	1.37520
10584	2015.10.26 08:45	sell	3538	0.01	1.31570	0.00000	0.00000
10585	2015.10.26 08:45	modify	3538	0.01	1.31570	1.52570	1.22570
10586	2015.10.26 11:45	buy	3539	0.01	1.31464	0.00000	0.00000
10587	2015.10.26 11:45	modify	3539	0.01	1.31464	1.13964	1.38264
10588	2015.10.26 15:15	close	3538	0.01	1.31346	1.52570	1.22570	1.71	15385.10
10589	2015.10.26 19:45	buy	3540	0.01	1.31289	0.00000	0.00000
10590	2015.10.26 19:45	modify	3540	0.01	1.31289	1.23789	1.37089
10591	2015.10.26 21:45	close	3539	0.01	1.31567	1.13964	1.38264	0.78	15385.88
10592	2015.10.27 11:15	close	3540	0.01	1.31787	1.23789	1.37089	3.81	15389.69
10593	2015.10.27 11:15	close	3537	0.01	1.31787	1.24220	1.37520	0.57	15390.26
10594	2015.10.27 16:00	sell	3541	0.01	1.32021	0.00000	0.00000
10595	2015.10.27 16:00	modify	3541	0.01	1.32021	1.58021	1.25421
10596	2015.10.27 16:15	buy	3542	0.01	1.32233	0.00000	0.00000
10597	2015.10.27 16:15	modify	3542	0.01	1.32233	1.06233	1.38833
10598	2015.10.27 16:15	sell	3543	0.01	1.32213	0.00000	0.00000
10599	2015.10.27 16:15	modify	3543	0.01	1.32213	1.39713	1.26413
10600	2015.10.27 16:15	close	3403	0.01	1.32213	1.13494	1.32394	17.40	15407.66
10601	2015.10.27 16:15	close	3400	0.01	1.32213	1.14006	1.32906	13.56	15421.22
10602	2015.10.27 16:15	close	3390	0.01	1.32213	1.14421	1.33321	10.45	15431.68
10603	2015.10.27 16:15	close	3389	0.01	1.32213	1.14878	1.33778	7.00	15438.68
10604	2015.10.27 16:15	close	3386	0.01	1.32213	1.15283	1.34183	3.96	15442.64
10605	2015.10.27 16:15	close	3373	0.01	1.32213	1.15711	1.34611	0.76	15443.41
10606	2015.10.27 16:15	close	3369	0.01	1.32213	1.16178	1.35078	-2.78	15440.63
10607	2015.10.27 16:15	close	3367	0.01	1.32213	1.16638	1.35538	-6.26	15434.38
10608	2015.10.27 16:15	close	3364	0.01	1.32213	1.17044	1.35944	-9.23	15425.14
10609	2015.10.27 16:15	close	3359	0.01	1.32213	1.17485	1.36385	-12.53	15412.61
10610	2015.10.27 17:15	close	3542	0.01	1.32373	1.06233	1.38833	1.06	15413.67
10611	2015.10.27 17:15	buy	3544	0.01	1.32393	0.00000	0.00000
10612	2015.10.27 17:15	modify	3544	0.01	1.32393	1.06393	1.38993
10613	2015.10.27 17:30	sell	3545	0.01	1.32442	0.00000	0.00000
10614	2015.10.27 17:30	modify	3545	0.01	1.32442	1.58442	1.25842
10615	2015.10.27 19:15	close	3544	0.01	1.32528	1.06393	1.38993	1.02	15414.69
10616	2015.10.27 20:15	sell	3546	0.01	1.32634	0.00000	0.00000
10617	2015.10.27 20:15	modify	3546	0.01	1.32634	1.40134	1.26834
10618	2015.10.28 03:45	sell	3547	0.01	1.32730	0.00000	0.00000
10619	2015.10.28 03:45	modify	3547	0.01	1.32730	1.58730	1.26130
10620	2015.10.28 16:00	buy	3548	0.01	1.32187	0.00000	0.00000
10621	2015.10.28 16:00	modify	3548	0.01	1.32187	1.24687	1.33987
10622	2015.10.28 17:45	buy	3549	0.01	1.31856	0.00000	0.00000
10623	2015.10.28 17:45	modify	3549	0.01	1.31856	1.24356	1.33656
10624	2015.10.28 18:15	buy	3550	0.01	1.31607	0.00000	0.00000
10625	2015.10.28 18:15	modify	3550	0.01	1.31607	1.24107	1.33407
10626	2015.10.28 18:45	buy	3551	0.01	1.31386	0.00000	0.00000
10627	2015.10.28 18:45	modify	3551	0.01	1.31386	1.23886	1.33186
10628	2015.10.28 20:15	buy	3552	0.01	1.31172	0.00000	0.00000
10629	2015.10.28 20:15	modify	3552	0.01	1.31172	1.23672	1.32972
10630	2015.10.28 20:30	buy	3553	0.01	1.30921	0.00000	0.00000
10631	2015.10.28 20:30	modify	3553	0.01	1.30921	1.23421	1.32721
10632	2015.10.28 21:15	close	3553	0.01	1.31994	1.23421	1.32721	8.13	15422.82
10633	2015.10.28 21:15	close	3552	0.01	1.31994	1.23672	1.32972	6.23	15429.05
10634	2015.10.28 21:15	close	3551	0.01	1.31994	1.23886	1.33186	4.61	15433.66
10635	2015.10.28 21:15	close	3550	0.01	1.31994	1.24107	1.33407	2.93	15436.59
10636	2015.10.28 21:15	close	3549	0.01	1.31994	1.24356	1.33656	1.05	15437.64
10637	2015.10.28 21:15	close	3548	0.01	1.31994	1.24687	1.33987	-1.46	15436.18
10638	2015.10.28 21:30	buy	3554	0.01	1.31959	0.00000	0.00000
10639	2015.10.28 21:30	modify	3554	0.01	1.31959	1.24459	1.33759
10640	2015.10.28 22:15	buy	3555	0.01	1.31938	0.00000	0.00000
10641	2015.10.28 22:15	modify	3555	0.01	1.31938	1.10938	1.40938
10642	2015.10.29 10:45	close	3555	0.01	1.32204	1.10938	1.40938	2.10	15438.28
10643	2015.10.29 15:45	buy	3556	0.01	1.32101	0.00000	0.00000
10644	2015.10.29 15:45	modify	3556	0.01	1.32101	1.24601	1.37901
10645	2015.10.29 15:45	buy	3557	0.01	1.32101	0.00000	0.00000
10646	2015.10.29 15:45	modify	3557	0.01	1.32101	1.15601	1.34501
10647	2015.10.29 16:00	buy	3558	0.01	1.31943	0.00000	0.00000
10648	2015.10.29 16:00	modify	3558	0.01	1.31943	1.10943	1.40943
10649	2015.10.29 16:45	buy	3559	0.01	1.31821	0.00000	0.00000
10650	2015.10.29 16:45	modify	3559	0.01	1.31821	1.14321	1.38621
10651	2015.10.29 17:15	buy	3560	0.01	1.31454	0.00000	0.00000
10652	2015.10.29 17:15	modify	3560	0.01	1.31454	1.13954	1.38254
10653	2015.10.29 17:15	buy	3561	0.01	1.31454	0.00000	0.00000
10654	2015.10.29 17:15	modify	3561	0.01	1.31454	1.10454	1.40454
10655	2015.10.29 17:15	buy	3562	0.01	1.31454	0.00000	0.00000
10656	2015.10.29 17:15	modify	3562	0.01	1.31454	1.23954	1.37254
10657	2015.10.29 17:15	buy	3563	0.01	1.31454	0.00000	0.00000
10658	2015.10.29 17:15	modify	3563	0.01	1.31454	1.23954	1.33254
10659	2015.10.29 17:15	buy	3564	0.01	1.31454	0.00000	0.00000
10660	2015.10.29 17:15	modify	3564	0.01	1.31454	1.14954	1.33854
10661	2015.10.29 18:00	close	3560	0.01	1.31769	1.13954	1.38254	2.39	15440.67
10662	2015.10.29 18:00	close	3559	0.01	1.31769	1.14321	1.38621	-0.39	15440.28
10663	2015.10.30 15:45	sell	3565	0.01	1.31815	0.00000	0.00000
10664	2015.10.30 15:45	modify	3565	0.01	1.31815	1.49315	1.25015
10665	2015.10.30 15:45	close	3561	0.01	1.31815	1.10454	1.40454	2.77	15443.06
10666	2015.10.30 15:45	close	3558	0.01	1.31815	1.10943	1.40943	-0.94	15442.12
10667	2015.10.30 16:00	buy	3566	0.01	1.31878	0.00000	0.00000
10668	2015.10.30 16:00	modify	3566	0.01	1.31878	1.05878	1.38478
10669	2015.10.30 16:30	close	3565	0.01	1.31652	1.49315	1.25015	1.24	15443.36
10670	2015.10.30 17:15	buy	3567	0.01	1.31501	0.00000	0.00000
10671	2015.10.30 17:15	modify	3567	0.01	1.31501	1.05501	1.38101
10672	2015.10.30 17:15	buy	3568	0.01	1.31501	0.00000	0.00000
10673	2015.10.30 17:15	modify	3568	0.01	1.31501	1.10501	1.40501
10674	2015.10.30 18:45	buy	3569	0.01	1.31122	0.00000	0.00000
10675	2015.10.30 18:45	modify	3569	0.01	1.31122	1.05122	1.37722
10676	2015.10.30 18:45	buy	3570	0.01	1.31122	0.00000	0.00000
10677	2015.10.30 18:45	modify	3570	0.01	1.31122	1.10122	1.40122
10678	2015.10.30 18:45	buy	3571	0.01	1.31122	0.00000	0.00000
10679	2015.10.30 18:45	modify	3571	0.01	1.31122	1.23622	1.32922
10680	2015.10.30 19:00	buy	3572	0.01	1.30855	0.00000	0.00000
10681	2015.10.30 19:00	modify	3572	0.01	1.30855	1.09855	1.39855
10682	2015.10.30 19:00	buy	3573	0.01	1.30855	0.00000	0.00000
10683	2015.10.30 19:00	modify	3573	0.01	1.30855	1.23355	1.36655
10684	2015.10.30 19:00	buy	3574	0.01	1.30855	0.00000	0.00000
10685	2015.10.30 19:00	modify	3574	0.01	1.30855	1.23355	1.32655
10686	2015.10.30 19:00	buy	3575	0.01	1.30855	0.00000	0.00000
10687	2015.10.30 19:00	modify	3575	0.01	1.30855	1.14355	1.33255
10688	2015.10.30 19:15	buy	3576	0.01	1.30786	0.00000	0.00000
10689	2015.10.30 19:15	modify	3576	0.01	1.30786	1.04786	1.37386
10690	2015.10.30 19:45	sell	3577	0.01	1.30758	0.00000	0.00000
10691	2015.10.30 19:45	modify	3577	0.01	1.30758	1.45758	1.20758
10692	2015.10.30 19:45	sell	3578	0.01	1.30758	0.00000	0.00000
10693	2015.10.30 19:45	modify	3578	0.01	1.30758	1.35758	1.28958
10694	2015.10.30 20:00	close	3546	0.01	1.30678	1.40134	1.26834	14.45	15457.81
10695	2015.10.30 20:00	close	3543	0.01	1.30678	1.39713	1.26413	11.23	15469.04
10696	2015.10.30 20:00	close	3536	0.01	1.30678	1.39228	1.25928	7.32	15476.36
10697	2015.10.30 20:00	close	3523	0.01	1.30678	1.38753	1.25453	3.26	15479.62
10698	2015.10.30 20:00	close	3519	0.01	1.30678	1.38333	1.25033	0.05	15479.67
10699	2015.10.30 20:00	close	3505	0.01	1.30678	1.37649	1.24349	-5.39	15474.28
10700	2015.10.30 20:00	close	3502	0.01	1.30678	1.37212	1.23912	-8.73	15465.55
10701	2015.10.30 20:00	close	3495	0.01	1.30678	1.36783	1.23483	-12.13	15453.42
10702	2015.10.30 20:00	close	3483	0.01	1.30678	1.36349	1.23049	-15.55	15437.87
10703	2015.10.30 20:15	buy	3579	0.01	1.30650	0.00000	0.00000
10704	2015.10.30 20:15	modify	3579	0.01	1.30650	1.09650	1.39650
10705	2015.10.30 20:15	buy	3580	0.01	1.30650	0.00000	0.00000
10706	2015.10.30 20:15	modify	3580	0.01	1.30650	1.23150	1.32450
10707	2015.11.02 10:45	sell	3581	0.01	1.30984	0.00000	0.00000
10708	2015.11.02 10:45	modify	3581	0.01	1.30984	1.45984	1.20984
10709	2015.11.02 10:45	sell	3582	0.01	1.30984	0.00000	0.00000
10710	2015.11.02 10:45	modify	3582	0.01	1.30984	1.35984	1.29184
10711	2015.11.02 12:00	sell	3583	0.01	1.31117	0.00000	0.00000
10712	2015.11.02 12:00	modify	3583	0.01	1.31117	1.48617	1.24317
10713	2015.11.02 12:00	close	3579	0.01	1.31117	1.09650	1.39650	3.59	15441.46
10714	2015.11.02 12:00	close	3572	0.01	1.31117	1.09855	1.39855	2.03	15443.49
10715	2015.11.02 12:00	close	3570	0.01	1.31117	1.10122	1.40122	-0.01	15443.48
10716	2015.11.02 12:00	close	3568	0.01	1.31117	1.10501	1.40501	-2.90	15440.58
10717	2015.11.02 13:15	close	3583	0.01	1.31012	1.48617	1.24317	0.80	15441.38
10718	2015.11.02 13:30	sell	3584	0.01	1.31027	0.00000	0.00000
10719	2015.11.02 13:30	modify	3584	0.01	1.31027	1.48527	1.24227
10720	2015.11.02 17:00	close	3584	0.01	1.30839	1.48527	1.24227	1.44	15442.82
10721	2015.11.02 17:00	buy	3585	0.01	1.30839	0.00000	0.00000
10722	2015.11.02 17:00	modify	3585	0.01	1.30839	1.09839	1.39839
10723	2015.11.02 17:15	sell	3586	0.01	1.30834	0.00000	0.00000
10724	2015.11.02 17:15	modify	3586	0.01	1.30834	1.38334	1.25034
10725	2015.11.02 17:15	sell	3587	0.01	1.30834	0.00000	0.00000
10726	2015.11.02 17:15	modify	3587	0.01	1.30834	1.47334	1.28434
10727	2015.11.02 17:30	sell	3588	0.01	1.30962	0.00000	0.00000
10728	2015.11.02 17:30	modify	3588	0.01	1.30962	1.48462	1.24162
10729	2015.11.02 17:30	sell	3589	0.01	1.30962	0.00000	0.00000
10730	2015.11.02 17:30	modify	3589	0.01	1.30962	1.51962	1.21962
10731	2015.11.02 20:15	close	3585	0.01	1.31052	1.09839	1.39839	1.63	15444.45
10732	2015.11.03 03:30	close	3588	0.01	1.30839	1.48462	1.24162	0.84	15445.29
10733	2015.11.03 11:15	sell	3590	0.01	1.31171	0.00000	0.00000
10734	2015.11.03 11:15	modify	3590	0.01	1.31171	1.46171	1.21171
10735	2015.11.03 11:15	sell	3591	0.01	1.31171	0.00000	0.00000
10736	2015.11.03 11:15	modify	3591	0.01	1.31171	1.36171	1.29371
10737	2015.11.03 11:15	sell	3592	0.01	1.31171	0.00000	0.00000
10738	2015.11.03 11:15	modify	3592	0.01	1.31171	1.52171	1.22171
10739	2015.11.03 15:15	sell	3593	0.01	1.31251	0.00000	0.00000
10740	2015.11.03 15:15	modify	3593	0.01	1.31251	1.38751	1.25451
10741	2015.11.03 15:15	sell	3594	0.01	1.31251	0.00000	0.00000
10742	2015.11.03 15:15	modify	3594	0.01	1.31251	1.47751	1.28851
10743	2015.11.03 15:30	sell	3595	0.01	1.31472	0.00000	0.00000
10744	2015.11.03 15:30	modify	3595	0.01	1.31472	1.46472	1.21472
10745	2015.11.03 15:30	close	3576	0.01	1.31472	1.04786	1.37386	5.28	15450.57
10746	2015.11.03 15:30	close	3569	0.01	1.31472	1.05122	1.37722	2.72	15453.29
10747	2015.11.03 15:30	close	3567	0.01	1.31472	1.05501	1.38101	-0.16	15453.13
10748	2015.11.03 15:30	close	3566	0.01	1.31472	1.05878	1.38478	-3.03	15450.11
10749	2015.11.03 15:30	buy	3596	0.01	1.31492	0.00000	0.00000
10750	2015.11.03 15:30	modify	3596	0.01	1.31492	1.05492	1.38092
10751	2015.11.03 15:30	sell	3597	0.01	1.31472	0.00000	0.00000
10752	2015.11.03 15:30	modify	3597	0.01	1.31472	1.36472	1.29672
10753	2015.11.03 15:30	sell	3598	0.01	1.31472	0.00000	0.00000
10754	2015.11.03 15:30	modify	3598	0.01	1.31472	1.52472	1.22472
10755	2015.11.03 15:30	close	3580	0.01	1.31472	1.23150	1.32450	6.31	15456.42
10756	2015.11.03 15:30	close	3574	0.01	1.31472	1.23355	1.32655	4.75	15461.17
10757	2015.11.03 15:30	close	3571	0.01	1.31472	1.23622	1.32922	2.72	15463.89
10758	2015.11.03 15:30	close	3563	0.01	1.31472	1.23954	1.33254	0.23	15464.13
10759	2015.11.03 15:30	close	3554	0.01	1.31472	1.24459	1.33759	-3.51	15460.61
10760	2015.11.03 18:00	buy	3599	0.01	1.31131	0.00000	0.00000
10761	2015.11.03 18:00	modify	3599	0.01	1.31131	1.05131	1.37731
10762	2015.11.03 18:00	close	3598	0.01	1.31131	1.52472	1.22472	2.60	15463.21
10763	2015.11.03 18:00	close	3592	0.01	1.31131	1.52171	1.22171	0.31	15463.52
10764	2015.11.03 18:00	close	3589	0.01	1.31131	1.51962	1.21962	-1.39	15462.13
10765	2015.11.03 19:30	close	3595	0.01	1.30884	1.46472	1.21472	4.49	15466.62
10766	2015.11.03 19:30	close	3590	0.01	1.30884	1.46171	1.21171	2.19	15468.81
10767	2015.11.03 19:30	close	3581	0.01	1.30884	1.45984	1.20984	0.66	15469.46
10768	2015.11.03 19:30	close	3577	0.01	1.30884	1.45758	1.20758	-1.17	15468.30
10769	2015.11.03 19:30	close	3597	0.01	1.30884	1.36472	1.29672	4.49	15472.79
10770	2015.11.03 19:30	close	3591	0.01	1.30884	1.36171	1.29371	2.19	15474.98
10771	2015.11.03 19:30	close	3582	0.01	1.30884	1.35984	1.29184	0.66	15475.63
10772	2015.11.03 19:30	close	3578	0.01	1.30884	1.35758	1.28958	-1.17	15474.47
10773	2015.11.03 19:30	buy	3600	0.01	1.30884	0.00000	0.00000
10774	2015.11.03 19:30	modify	3600	0.01	1.30884	1.13384	1.37684
10775	2015.11.03 19:45	buy	3601	0.01	1.30847	0.00000	0.00000
10776	2015.11.03 19:45	modify	3601	0.01	1.30847	1.04847	1.37447
10777	2015.11.03 20:00	close	3593	0.01	1.30714	1.38751	1.25451	4.11	15478.58
10778	2015.11.03 20:00	close	3586	0.01	1.30714	1.38334	1.25034	0.82	15479.39
10779	2015.11.03 20:00	close	3594	0.01	1.30714	1.47751	1.28851	4.11	15483.50
10780	2015.11.03 20:00	close	3587	0.01	1.30714	1.47334	1.28434	0.82	15484.32
10781	2015.11.03 20:15	buy	3602	0.01	1.30638	0.00000	0.00000
10782	2015.11.03 20:15	modify	3602	0.01	1.30638	1.13138	1.37438
10783	2015.11.03 21:15	close	3547	0.01	1.30473	1.58730	1.26130	16.68	15501.00
10784	2015.11.03 21:15	close	3545	0.01	1.30473	1.58442	1.25842	14.37	15515.37
10785	2015.11.03 21:15	close	3541	0.01	1.30473	1.58021	1.25421	11.14	15526.50
10786	2015.11.03 21:15	close	3535	0.01	1.30473	1.57728	1.25128	8.69	15535.19
10787	2015.11.03 21:15	close	3522	0.01	1.30473	1.57176	1.24576	4.05	15539.24
10788	2015.11.03 21:15	close	3518	0.01	1.30473	1.56833	1.24233	1.42	15540.65
10789	2015.11.03 21:15	close	3507	0.01	1.30473	1.56281	1.23681	-2.92	15537.74
10790	2015.11.03 21:15	close	3504	0.01	1.30473	1.55991	1.23391	-5.24	15532.50
10791	2015.11.03 21:15	close	3501	0.01	1.30473	1.55648	1.23048	-7.87	15524.62
10792	2015.11.03 21:15	close	3498	0.01	1.30473	1.55319	1.22719	-10.49	15514.13
10793	2015.11.03 21:15	close	3493	0.01	1.30473	1.55036	1.22436	-12.66	15501.47
10794	2015.11.03 21:15	close	3491	0.01	1.30473	1.54753	1.22153	-14.83	15486.63
10795	2015.11.03 21:15	close	3488	0.01	1.30473	1.54462	1.21862	-17.17	15469.46
10796	2015.11.03 21:15	buy	3603	0.01	1.30473	0.00000	0.00000
10797	2015.11.03 21:15	modify	3603	0.01	1.30473	1.04473	1.37073
10798	2015.11.03 21:15	buy	3604	0.01	1.30473	0.00000	0.00000
10799	2015.11.03 21:15	modify	3604	0.01	1.30473	1.22973	1.36273
10800	2015.11.03 21:15	buy	3605	0.01	1.30473	0.00000	0.00000
10801	2015.11.03 21:15	modify	3605	0.01	1.30473	1.13973	1.32873
10802	2015.11.03 22:00	buy	3606	0.01	1.30449	0.00000	0.00000
10803	2015.11.03 22:00	modify	3606	0.01	1.30449	1.12949	1.37249
10804	2015.11.04 10:45	close	3606	0.01	1.30693	1.12949	1.37249	1.90	15471.36
10805	2015.11.04 10:45	close	3602	0.01	1.30693	1.13138	1.37438	0.45	15471.82
10806	2015.11.04 10:45	close	3600	0.01	1.30693	1.13384	1.37684	-1.43	15470.39
10807	2015.11.04 14:00	buy	3607	0.01	1.30626	0.00000	0.00000
10808	2015.11.04 14:00	modify	3607	0.01	1.30626	1.09626	1.39626
10809	2015.11.04 16:00	close	3607	0.01	1.30997	1.09626	1.39626	2.83	15473.22
10810	2015.11.04 16:30	close	3603	0.01	1.31057	1.04473	1.37073	4.49	15477.71
10811	2015.11.04 16:30	close	3601	0.01	1.31057	1.04847	1.37447	1.63	15479.34
10812	2015.11.04 16:30	close	3599	0.01	1.31057	1.05131	1.37731	-0.53	15478.81
10813	2015.11.04 16:30	close	3596	0.01	1.31057	1.05492	1.38092	-3.29	15475.52
10814	2015.11.04 17:15	close	3604	0.01	1.31352	1.22973	1.36273	6.72	15482.24
10815	2015.11.04 17:15	close	3573	0.01	1.31352	1.23355	1.36655	3.87	15486.11
10816	2015.11.04 17:15	close	3562	0.01	1.31352	1.23954	1.37254	-0.66	15485.46
10817	2015.11.04 17:15	close	3556	0.01	1.31352	1.24601	1.37901	-5.58	15479.88
10818	2015.11.04 17:45	close	3605	0.01	1.31525	1.13973	1.32873	8.03	15487.91
10819	2015.11.04 17:45	close	3575	0.01	1.31525	1.14355	1.33255	5.18	15493.10
10820	2015.11.04 17:45	close	3564	0.01	1.31525	1.14954	1.33854	0.66	15493.76
10821	2015.11.04 17:45	close	3557	0.01	1.31525	1.15601	1.34501	-4.26	15489.50
10822	2015.11.04 18:15	buy	3608	0.01	1.31586	0.00000	0.00000
10823	2015.11.04 18:15	modify	3608	0.01	1.31586	1.16586	1.41586
10824	2015.11.05 11:45	sell	3609	0.01	1.31614	0.00000	0.00000
10825	2015.11.05 11:45	modify	3609	0.01	1.31614	1.49114	1.24814
10826	2015.11.05 11:45	sell	3610	0.01	1.31614	0.00000	0.00000
10827	2015.11.05 11:45	modify	3610	0.01	1.31614	1.52614	1.22614
10828	2015.11.05 14:30	close	3609	0.01	1.31514	1.49114	1.24814	0.76	15490.26
10829	2015.11.05 17:45	sell	3611	0.01	1.31805	0.00000	0.00000
10830	2015.11.05 17:45	modify	3611	0.01	1.31805	1.52805	1.22805
10831	2015.11.05 18:30	close	3611	0.01	1.31599	1.52805	1.22805	1.57	15491.83
10832	2015.11.05 18:30	close	3610	0.01	1.31599	1.52614	1.22614	0.11	15491.94
10833	2015.11.06 13:30	close	3608	0.01	1.31936	1.16586	1.41586	2.77	15494.72
10834	2015.11.06 15:30	buy	3612	0.01	1.32009	0.00000	0.00000
10835	2015.11.06 15:30	modify	3612	0.01	1.32009	1.24509	1.37809
10836	2015.11.06 15:30	buy	3613	0.01	1.32009	0.00000	0.00000
10837	2015.11.06 15:30	modify	3613	0.01	1.32009	1.15509	1.34409
10838	2015.11.06 15:45	close	3612	0.01	1.32770	1.24509	1.37809	5.73	15500.45
10839	2015.11.06 15:45	close	3613	0.01	1.32770	1.15509	1.34409	5.73	15506.18
10840	2015.11.06 16:00	buy	3614	0.01	1.32750	0.00000	0.00000
10841	2015.11.06 16:00	modify	3614	0.01	1.32750	1.25250	1.38550
10842	2015.11.06 16:00	buy	3615	0.01	1.32750	0.00000	0.00000
10843	2015.11.06 16:00	modify	3615	0.01	1.32750	1.16250	1.35150
10844	2015.11.09 09:00	sell	3616	0.01	1.32784	0.00000	0.00000
10845	2015.11.09 09:00	modify	3616	0.01	1.32784	1.50284	1.25984
10846	2015.11.09 09:15	sell	3617	0.01	1.32879	0.00000	0.00000
10847	2015.11.09 09:15	modify	3617	0.01	1.32879	1.53879	1.23879
10848	2015.11.09 14:00	close	3616	0.01	1.32653	1.50284	1.25984	0.99	15507.17
10849	2015.11.09 14:00	close	3617	0.01	1.32653	1.53879	1.23879	1.70	15508.87
10850	2015.11.09 16:45	buy	3618	0.01	1.32755	0.00000	0.00000
10851	2015.11.09 16:45	modify	3618	0.01	1.32755	1.11755	1.41755
10852	2015.11.10 18:15	buy	3619	0.01	1.32565	0.00000	0.00000
10853	2015.11.10 18:15	modify	3619	0.01	1.32565	1.11565	1.41565
10854	2015.11.11 13:30	close	3619	0.01	1.32803	1.11565	1.41565	1.82	15510.69
10855	2015.11.11 13:30	close	3618	0.01	1.32803	1.11755	1.41755	0.42	15511.11
10856	2015.11.12 03:30	buy	3620	0.01	1.32336	0.00000	0.00000
10857	2015.11.12 03:30	modify	3620	0.01	1.32336	1.24836	1.38136
10858	2015.11.12 03:30	buy	3621	0.01	1.32336	0.00000	0.00000
10859	2015.11.12 03:30	modify	3621	0.01	1.32336	1.15836	1.34736
10860	2015.11.12 14:15	close	3620	0.01	1.32968	1.24836	1.38136	4.75	15515.86
10861	2015.11.12 14:15	close	3614	0.01	1.32968	1.25250	1.38550	1.83	15517.69
10862	2015.11.12 14:15	close	3621	0.01	1.32968	1.15836	1.34736	4.75	15522.44
10863	2015.11.12 14:15	close	3615	0.01	1.32968	1.16250	1.35150	1.83	15524.26
10864	2015.11.12 16:00	buy	3622	0.01	1.33197	0.00000	0.00000
10865	2015.11.12 16:00	modify	3622	0.01	1.33197	1.25697	1.38997
10866	2015.11.12 16:00	buy	3623	0.01	1.33197	0.00000	0.00000
10867	2015.11.12 16:00	modify	3623	0.01	1.33197	1.16697	1.35597
10868	2015.11.12 16:15	buy	3624	0.01	1.33387	0.00000	0.00000
10869	2015.11.12 16:15	modify	3624	0.01	1.33387	1.18387	1.43387
10870	2015.11.12 16:15	buy	3625	0.01	1.33387	0.00000	0.00000
10871	2015.11.12 16:15	modify	3625	0.01	1.33387	1.28387	1.35187
10872	2015.11.12 16:45	buy	3626	0.01	1.33091	0.00000	0.00000
10873	2015.11.12 16:45	modify	3626	0.01	1.33091	1.18091	1.43091
10874	2015.11.12 16:45	buy	3627	0.01	1.33091	0.00000	0.00000
10875	2015.11.12 16:45	modify	3627	0.01	1.33091	1.28091	1.34891
10876	2015.11.12 20:45	buy	3628	0.01	1.32902	0.00000	0.00000
10877	2015.11.12 20:45	modify	3628	0.01	1.32902	1.17902	1.42902
10878	2015.11.12 20:45	buy	3629	0.01	1.32902	0.00000	0.00000
10879	2015.11.12 20:45	modify	3629	0.01	1.32902	1.27902	1.34702
10880	2015.11.12 22:15	buy	3630	0.01	1.32774	0.00000	0.00000
10881	2015.11.12 22:15	modify	3630	0.01	1.32774	1.25274	1.38574
10882	2015.11.12 22:15	buy	3631	0.01	1.32774	0.00000	0.00000
10883	2015.11.12 22:15	modify	3631	0.01	1.32774	1.16274	1.35174
10884	2015.11.12 22:45	sell	3632	0.01	1.32870	0.00000	0.00000
10885	2015.11.12 22:45	modify	3632	0.01	1.32870	1.50370	1.26070
10886	2015.11.13 04:00	sell	3633	0.01	1.32896	0.00000	0.00000
10887	2015.11.13 04:00	modify	3633	0.01	1.32896	1.53896	1.23896
10888	2015.11.13 08:15	sell	3634	0.01	1.33084	0.00000	0.00000
10889	2015.11.13 08:15	modify	3634	0.01	1.33084	1.50584	1.26284
10890	2015.11.13 08:15	sell	3635	0.01	1.33084	0.00000	0.00000
10891	2015.11.13 08:15	modify	3635	0.01	1.33084	1.54084	1.24084
10892	2015.11.13 12:45	close	3634	0.01	1.32908	1.50584	1.26284	1.32	15525.58
10893	2015.11.13 12:45	close	3632	0.01	1.32908	1.50370	1.26070	-0.39	15525.19
10894	2015.11.13 13:00	close	3635	0.01	1.32878	1.54084	1.24084	1.55	15526.74
10895	2015.11.13 13:00	close	3633	0.01	1.32878	1.53896	1.23896	0.14	15526.88
10896	2015.11.13 16:00	close	3628	0.01	1.33230	1.17902	1.42902	2.49	15529.37
10897	2015.11.13 16:00	close	3626	0.01	1.33230	1.18091	1.43091	1.07	15530.44
10898	2015.11.13 16:00	close	3624	0.01	1.33230	1.18387	1.43387	-1.15	15529.29
10899	2015.11.13 16:00	buy	3636	0.01	1.33250	0.00000	0.00000
10900	2015.11.13 16:00	modify	3636	0.01	1.33250	1.07250	1.39850
10901	2015.11.13 16:00	close	3629	0.01	1.33230	1.27902	1.34702	2.49	15531.78
10902	2015.11.13 16:00	close	3627	0.01	1.33230	1.28091	1.34891	1.07	15532.86
10903	2015.11.13 16:00	close	3625	0.01	1.33230	1.28387	1.35187	-1.15	15531.71
10904	2015.11.13 16:45	close	3630	0.01	1.33254	1.25274	1.38574	3.63	15535.34
10905	2015.11.13 16:45	close	3622	0.01	1.33254	1.25697	1.38997	0.46	15535.80
10906	2015.11.13 17:00	close	3631	0.01	1.33343	1.16274	1.35174	4.30	15540.10
10907	2015.11.13 17:00	close	3623	0.01	1.33343	1.16697	1.35597	1.12	15541.22
10908	2015.11.13 17:15	close	3636	0.01	1.33423	1.07250	1.39850	1.30	15542.52
10909	2015.11.16 05:30	sell	3637	0.01	1.33177	0.00000	0.00000
10910	2015.11.16 05:30	modify	3637	0.01	1.33177	1.54177	1.24177
10911	2015.11.16 15:30	sell	3638	0.01	1.33363	0.00000	0.00000
10912	2015.11.16 15:30	modify	3638	0.01	1.33363	1.54363	1.24363
10913	2015.11.16 17:00	sell	3639	0.01	1.33545	0.00000	0.00000
10914	2015.11.16 17:00	modify	3639	0.01	1.33545	1.54545	1.24545
10915	2015.11.16 18:30	buy	3640	0.01	1.33665	0.00000	0.00000
10916	2015.11.16 18:30	modify	3640	0.01	1.33665	1.26165	1.39465
10917	2015.11.16 18:30	buy	3641	0.01	1.33665	0.00000	0.00000
10918	2015.11.16 18:30	modify	3641	0.01	1.33665	1.17165	1.36065
10919	2015.11.16 21:00	close	3639	0.01	1.33250	1.54545	1.24545	2.21	15544.73
10920	2015.11.16 21:00	close	3638	0.01	1.33250	1.54363	1.24363	0.85	15545.58
10921	2015.11.16 21:00	close	3637	0.01	1.33250	1.54177	1.24177	-0.55	15545.03
10922	2015.11.16 21:00	buy	3642	0.01	1.33250	0.00000	0.00000
10923	2015.11.16 21:00	modify	3642	0.01	1.33250	1.25750	1.39050
10924	2015.11.16 21:00	buy	3643	0.01	1.33250	0.00000	0.00000
10925	2015.11.16 21:00	modify	3643	0.01	1.33250	1.16750	1.35650
10926	2015.11.17 15:15	buy	3644	0.01	1.33087	0.00000	0.00000
10927	2015.11.17 15:15	modify	3644	0.01	1.33087	1.25587	1.34887
10928	2015.11.17 16:45	sell	3645	0.01	1.33082	0.00000	0.00000
10929	2015.11.17 16:45	modify	3645	0.01	1.33082	1.40582	1.27282
10930	2015.11.18 18:45	sell	3646	0.01	1.33472	0.00000	0.00000
10931	2015.11.18 18:45	modify	3646	0.01	1.33472	1.40972	1.27672
10932	2015.11.19 02:00	close	3646	0.01	1.33013	1.40972	1.27672	3.14	15548.17
10933	2015.11.19 02:00	close	3645	0.01	1.33013	1.40582	1.27282	0.11	15548.28
10934	2015.11.19 02:30	buy	3647	0.01	1.32886	0.00000	0.00000
10935	2015.11.19 02:30	modify	3647	0.01	1.32886	1.25386	1.34686
10936	2015.11.19 03:00	buy	3648	0.01	1.32853	0.00000	0.00000
10937	2015.11.19 03:00	modify	3648	0.01	1.32853	1.25353	1.38653
10938	2015.11.19 03:00	buy	3649	0.01	1.32853	0.00000	0.00000
10939	2015.11.19 03:00	modify	3649	0.01	1.32853	1.16353	1.35253
10940	2015.11.19 03:45	buy	3650	0.01	1.32669	0.00000	0.00000
10941	2015.11.19 03:45	modify	3650	0.01	1.32669	1.25169	1.34469
10942	2015.11.19 06:15	sell	3651	0.01	1.32517	0.00000	0.00000
10943	2015.11.19 06:15	modify	3651	0.01	1.32517	1.47517	1.22517
10944	2015.11.19 06:15	sell	3652	0.01	1.32517	0.00000	0.00000
10945	2015.11.19 06:15	modify	3652	0.01	1.32517	1.37517	1.30717
10946	2015.11.19 09:45	sell	3653	0.01	1.32751	0.00000	0.00000
10947	2015.11.19 09:45	modify	3653	0.01	1.32751	1.47751	1.22751
10948	2015.11.19 09:45	sell	3654	0.01	1.32751	0.00000	0.00000
10949	2015.11.19 09:45	modify	3654	0.01	1.32751	1.37751	1.30951
10950	2015.11.19 11:00	close	3654	0.01	1.32495	1.37751	1.30951	1.93	15550.21
10951	2015.11.19 11:00	close	3652	0.01	1.32495	1.37517	1.30717	0.17	15550.38
10952	2015.11.19 15:30	buy	3655	0.01	1.32844	0.00000	0.00000
10953	2015.11.19 15:30	modify	3655	0.01	1.32844	1.15344	1.39644
10954	2015.11.19 16:00	sell	3656	0.01	1.32952	0.00000	0.00000
10955	2015.11.19 16:00	modify	3656	0.01	1.32952	1.47952	1.22952
10956	2015.11.19 16:00	close	3655	0.01	1.32952	1.15344	1.39644	0.81	15551.19
10957	2015.11.19 16:30	buy	3657	0.01	1.32726	0.00000	0.00000
10958	2015.11.19 16:30	modify	3657	0.01	1.32726	1.15226	1.39526
10959	2015.11.19 16:30	buy	3658	0.01	1.32726	0.00000	0.00000
10960	2015.11.19 16:30	modify	3658	0.01	1.32726	1.11726	1.41726
10961	2015.11.19 17:30	close	3657	0.01	1.32862	1.15226	1.39526	1.02	15552.21
10962	2015.11.19 17:45	buy	3659	0.01	1.32747	0.00000	0.00000
10963	2015.11.19 17:45	modify	3659	0.01	1.32747	1.15247	1.39547
10964	2015.11.19 18:30	close	3656	0.01	1.32610	1.47952	1.22952	2.58	15554.79
10965	2015.11.19 18:30	close	3653	0.01	1.32610	1.47751	1.22751	1.06	15555.85
10966	2015.11.19 18:30	close	3651	0.01	1.32610	1.47517	1.22517	-0.70	15555.15
10967	2015.11.19 20:00	close	3659	0.01	1.32855	1.15247	1.39547	0.81	15555.96
10968	2015.11.19 20:00	sell	3660	0.01	1.32855	0.00000	0.00000
10969	2015.11.19 20:00	modify	3660	0.01	1.32855	1.53855	1.23855
10970	2015.11.19 20:30	sell	3661	0.01	1.32937	0.00000	0.00000
10971	2015.11.19 20:30	modify	3661	0.01	1.32937	1.50437	1.26137
10972	2015.11.19 20:30	close	3658	0.01	1.32937	1.11726	1.41726	1.59	15557.55
10973	2015.11.20 03:00	sell	3662	0.01	1.33048	0.00000	0.00000
10974	2015.11.20 03:00	modify	3662	0.01	1.33048	1.54048	1.24048
10975	2015.11.20 09:15	sell	3663	0.01	1.33119	0.00000	0.00000
10976	2015.11.20 09:15	modify	3663	0.01	1.33119	1.50619	1.26319
10977	2015.11.20 09:15	close	3650	0.01	1.33119	1.25169	1.34469	3.41	15560.96
10978	2015.11.20 09:15	close	3647	0.01	1.33119	1.25386	1.34686	1.78	15562.74
10979	2015.11.20 09:15	close	3644	0.01	1.33119	1.25587	1.34887	0.40	15563.13
10980	2015.11.20 10:30	sell	3664	0.01	1.33287	0.00000	0.00000
10981	2015.11.20 10:30	modify	3664	0.01	1.33287	1.54287	1.24287
10982	2015.11.20 12:15	close	3663	0.01	1.32928	1.50619	1.26319	1.44	15564.57
10983	2015.11.20 12:15	close	3661	0.01	1.32928	1.50437	1.26137	-0.03	15564.54
10984	2015.11.20 12:15	close	3664	0.01	1.32928	1.54287	1.24287	2.70	15567.24
10985	2015.11.20 12:15	close	3662	0.01	1.32928	1.54048	1.24048	0.90	15568.14
10986	2015.11.20 12:15	close	3660	0.01	1.32928	1.53855	1.23855	-0.65	15567.49
10987	2015.11.20 17:00	buy	3665	0.01	1.32808	0.00000	0.00000
10988	2015.11.20 17:00	modify	3665	0.01	1.32808	1.25308	1.34608
10989	2015.11.20 18:00	buy	3666	0.01	1.33353	0.00000	0.00000
10990	2015.11.20 18:00	modify	3666	0.01	1.33353	1.07353	1.39953
10991	2015.11.20 19:15	close	3666	0.01	1.33462	1.07353	1.39953	0.82	15568.31
10992	2015.11.20 19:15	close	3648	0.01	1.33462	1.25353	1.38653	4.59	15572.90
10993	2015.11.20 19:15	close	3642	0.01	1.33462	1.25750	1.39050	1.78	15574.67
10994	2015.11.20 19:15	close	3640	0.01	1.33462	1.26165	1.39465	-1.33	15573.34
10995	2015.11.20 19:15	close	3649	0.01	1.33462	1.16353	1.35253	4.59	15577.93
10996	2015.11.20 19:15	close	3643	0.01	1.33462	1.16750	1.35650	1.78	15579.71
10997	2015.11.20 19:15	close	3641	0.01	1.33462	1.17165	1.36065	-1.33	15578.37
10998	2015.11.20 23:15	close	3665	0.01	1.33510	1.25308	1.34608	5.26	15583.63
10999	2015.11.23 09:15	buy	3667	0.01	1.33973	0.00000	0.00000
11000	2015.11.23 09:15	modify	3667	0.01	1.33973	1.18973	1.43973
11001	2015.11.23 09:15	buy	3668	0.01	1.33973	0.00000	0.00000
11002	2015.11.23 09:15	modify	3668	0.01	1.33973	1.28973	1.35773
11003	2015.11.23 13:15	close	3668	0.01	1.34178	1.28973	1.35773	1.53	15585.16
11004	2015.11.23 13:30	close	3667	0.01	1.34348	1.18973	1.43973	2.79	15587.95
11005	2015.11.23 13:30	buy	3669	0.01	1.34368	0.00000	0.00000
11006	2015.11.23 13:30	modify	3669	0.01	1.34368	1.08368	1.40968
11007	2015.11.23 14:00	buy	3670	0.01	1.33999	0.00000	0.00000
11008	2015.11.23 14:00	modify	3670	0.01	1.33999	1.07999	1.40599
11009	2015.11.23 14:00	buy	3671	0.01	1.33999	0.00000	0.00000
11010	2015.11.23 14:00	modify	3671	0.01	1.33999	1.26499	1.39799
11011	2015.11.23 14:15	buy	3672	0.01	1.33587	0.00000	0.00000
11012	2015.11.23 14:15	modify	3672	0.01	1.33587	1.07587	1.40187
11013	2015.11.23 14:15	buy	3673	0.01	1.33587	0.00000	0.00000
11014	2015.11.23 14:15	modify	3673	0.01	1.33587	1.26087	1.39387
11015	2015.11.23 15:15	sell	3674	0.01	1.33778	0.00000	0.00000
11016	2015.11.23 15:15	modify	3674	0.01	1.33778	1.51278	1.26978
11017	2015.11.23 16:00	buy	3675	0.01	1.33772	0.00000	0.00000
11018	2015.11.23 16:00	modify	3675	0.01	1.33772	1.17272	1.36172
11019	2015.11.23 16:15	sell	3676	0.01	1.33888	0.00000	0.00000
11020	2015.11.23 16:15	modify	3676	0.01	1.33888	1.54888	1.24888
11021	2015.11.23 17:00	close	3674	0.01	1.33577	1.51278	1.26978	1.50	15589.45
11022	2015.11.23 17:00	close	3676	0.01	1.33577	1.54888	1.24888	2.33	15591.78
11023	2015.11.23 17:30	buy	3677	0.01	1.33460	0.00000	0.00000
11024	2015.11.23 17:30	modify	3677	0.01	1.33460	1.25960	1.35260
11025	2015.11.24 09:00	buy	3678	0.01	1.33384	0.00000	0.00000
11026	2015.11.24 09:00	modify	3678	0.01	1.33384	1.16884	1.35784
11027	2015.11.24 09:15	buy	3679	0.01	1.33288	0.00000	0.00000
11028	2015.11.24 09:15	modify	3679	0.01	1.33288	1.07288	1.39888
11029	2015.11.24 13:45	sell	3680	0.01	1.33662	0.00000	0.00000
11030	2015.11.24 13:45	modify	3680	0.01	1.33662	1.51162	1.26862
11031	2015.11.24 14:45	close	3680	0.01	1.33532	1.51162	1.26862	0.97	15592.75
11032	2015.11.24 18:15	buy	3681	0.01	1.33275	0.00000	0.00000
11033	2015.11.24 18:15	modify	3681	0.01	1.33275	1.25775	1.35075
11034	2015.11.24 19:00	buy	3682	0.01	1.33109	0.00000	0.00000
11035	2015.11.24 19:00	modify	3682	0.01	1.33109	1.25609	1.38909
11036	2015.11.24 19:15	buy	3683	0.01	1.32887	0.00000	0.00000
11037	2015.11.24 19:15	modify	3683	0.01	1.32887	1.06887	1.39487
11038	2015.11.24 19:15	buy	3684	0.01	1.32887	0.00000	0.00000
11039	2015.11.24 19:15	modify	3684	0.01	1.32887	1.25387	1.34687
11040	2015.11.24 19:15	buy	3685	0.01	1.32887	0.00000	0.00000
11041	2015.11.24 19:15	modify	3685	0.01	1.32887	1.16387	1.35287
11042	2015.11.25 15:45	sell	3686	0.01	1.33357	0.00000	0.00000
11043	2015.11.25 15:45	modify	3686	0.01	1.33357	1.40857	1.31557
11044	2015.11.27 15:15	close	3684	0.01	1.33467	1.25387	1.34687	4.51	15597.26
11045	2015.11.27 15:15	close	3681	0.01	1.33467	1.25775	1.35075	1.60	15598.85
11046	2015.11.27 15:15	close	3677	0.01	1.33467	1.25960	1.35260	0.24	15599.09
11047	2015.11.27 16:15	sell	3687	0.01	1.33567	0.00000	0.00000
11048	2015.11.27 16:15	modify	3687	0.01	1.33567	1.41067	1.31767
11049	2015.11.27 16:15	close	3685	0.01	1.33567	1.16387	1.35287	5.25	15604.34
11050	2015.11.27 16:15	close	3678	0.01	1.33567	1.16884	1.35784	1.53	15605.86
11051	2015.11.27 16:15	close	3675	0.01	1.33567	1.17272	1.36172	-1.34	15604.52
11052	2015.11.27 16:45	close	3683	0.01	1.33662	1.06887	1.39487	5.96	15610.47
11053	2015.11.27 16:45	close	3679	0.01	1.33662	1.07288	1.39888	2.96	15613.43
11054	2015.11.27 16:45	close	3672	0.01	1.33662	1.07587	1.40187	0.75	15614.17
11055	2015.11.27 16:45	close	3670	0.01	1.33662	1.07999	1.40599	-2.33	15611.84
11056	2015.11.27 16:45	close	3669	0.01	1.33662	1.08368	1.40968	-5.09	15606.75
11057	2015.11.27 17:15	buy	3688	0.01	1.33601	0.00000	0.00000
11058	2015.11.27 17:15	modify	3688	0.01	1.33601	1.18601	1.43601
11059	2015.11.27 17:15	buy	3689	0.01	1.33601	0.00000	0.00000
11060	2015.11.27 17:15	modify	3689	0.01	1.33601	1.28601	1.35401
11061	2015.11.27 22:00	close	3682	0.01	1.33735	1.25609	1.38909	4.84	15611.58
11062	2015.11.27 22:00	close	3673	0.01	1.33735	1.26087	1.39387	1.30	15612.88
11063	2015.11.27 22:00	close	3671	0.01	1.33735	1.26499	1.39799	-1.78	15611.09
11064	2015.11.30 02:30	sell	3690	0.01	1.33799	0.00000	0.00000
11065	2015.11.30 02:30	modify	3690	0.01	1.33799	1.41299	1.31999
11066	2015.11.30 02:45	close	3689	0.01	1.33813	1.28601	1.35401	1.61	15612.70
11067	2015.11.30 04:45	buy	3691	0.01	1.33865	0.00000	0.00000
11068	2015.11.30 04:45	modify	3691	0.01	1.33865	1.28865	1.35665
11069	2015.11.30 10:15	sell	3692	0.01	1.33770	0.00000	0.00000
11070	2015.11.30 10:15	modify	3692	0.01	1.33770	1.51270	1.26970
11071	2015.11.30 11:15	close	3688	0.01	1.33913	1.18601	1.43601	2.36	15615.06
11072	2015.11.30 13:30	sell	3693	0.01	1.33821	0.00000	0.00000
11073	2015.11.30 13:30	modify	3693	0.01	1.33821	1.54821	1.24821
11074	2015.11.30 15:30	buy	3694	0.01	1.33637	0.00000	0.00000
11075	2015.11.30 15:30	modify	3694	0.01	1.33637	1.28637	1.35437
11076	2015.11.30 15:30	close	3692	0.01	1.33637	1.51270	1.26970	1.00	15616.06
11077	2015.11.30 16:15	close	3693	0.01	1.33544	1.54821	1.24821	2.07	15618.13
11078	2015.11.30 17:30	buy	3695	0.01	1.33459	0.00000	0.00000
11079	2015.11.30 17:30	modify	3695	0.01	1.33459	1.25959	1.35259
11080	2015.11.30 17:45	buy	3696	0.01	1.33390	0.00000	0.00000
11081	2015.11.30 17:45	modify	3696	0.01	1.33390	1.28390	1.35190
11082	2015.11.30 18:00	sell	3697	0.01	1.33194	0.00000	0.00000
11083	2015.11.30 18:00	modify	3697	0.01	1.33194	1.59194	1.26594
11084	2015.11.30 18:00	close	3690	0.01	1.33214	1.41299	1.31999	4.39	15622.52
11085	2015.11.30 18:00	close	3687	0.01	1.33214	1.41067	1.31767	2.55	15625.07
11086	2015.11.30 18:00	close	3686	0.01	1.33214	1.40857	1.31557	0.55	15625.62
11087	2015.11.30 18:00	buy	3698	0.01	1.33214	0.00000	0.00000
11088	2015.11.30 18:00	modify	3698	0.01	1.33214	1.25714	1.35014
11089	2015.11.30 18:15	buy	3699	0.01	1.33209	0.00000	0.00000
11090	2015.11.30 18:15	modify	3699	0.01	1.33209	1.28209	1.35009
11091	2015.11.30 20:00	sell	3700	0.01	1.33522	0.00000	0.00000
11092	2015.11.30 20:00	modify	3700	0.01	1.33522	1.59522	1.26922
11093	2015.11.30 22:30	close	3699	0.01	1.33580	1.28209	1.35009	2.78	15628.40
11094	2015.11.30 22:30	close	3696	0.01	1.33580	1.28390	1.35190	1.42	15629.82
11095	2015.11.30 22:30	close	3694	0.01	1.33580	1.28637	1.35437	-0.43	15629.39
11096	2015.11.30 22:30	close	3691	0.01	1.33580	1.28865	1.35665	-2.13	15627.26
11097	2015.12.01 04:15	close	3700	0.01	1.33301	1.59522	1.26922	1.56	15628.82
11098	2015.12.01 04:15	close	3697	0.01	1.33301	1.59194	1.26594	-0.90	15627.92
11099	2015.12.01 07:30	buy	3701	0.01	1.33486	0.00000	0.00000
11100	2015.12.01 07:30	modify	3701	0.01	1.33486	1.15986	1.40286
11101	2015.12.01 11:00	buy	3702	0.01	1.33258	0.00000	0.00000
11102	2015.12.01 11:00	modify	3702	0.01	1.33258	1.15758	1.40058
11103	2015.12.01 15:45	buy	3703	0.01	1.33699	0.00000	0.00000
11104	2015.12.01 15:45	modify	3703	0.01	1.33699	1.07699	1.40299
11105	2015.12.01 15:45	close	3702	0.01	1.33679	1.15758	1.40058	3.15	15631.07
11106	2015.12.01 15:45	close	3701	0.01	1.33679	1.15986	1.40286	1.44	15632.51
11107	2015.12.01 16:00	close	3698	0.01	1.33792	1.25714	1.35014	4.35	15636.86
11108	2015.12.01 16:00	close	3695	0.01	1.33792	1.25959	1.35259	2.52	15639.38
11109	2015.12.01 17:15	buy	3704	0.01	1.33389	0.00000	0.00000
11110	2015.12.01 17:15	modify	3704	0.01	1.33389	1.07389	1.39989
11111	2015.12.01 18:00	close	3704	0.01	1.33713	1.07389	1.39989	2.42	15641.80
11112	2015.12.01 18:00	close	3703	0.01	1.33713	1.07699	1.40299	0.10	15641.90
11113	2015.12.02 18:00	buy	3705	0.01	1.33512	0.00000	0.00000
11114	2015.12.02 18:00	modify	3705	0.01	1.33512	1.26012	1.35312
11115	2015.12.03 06:45	buy	3706	0.01	1.33326	0.00000	0.00000
11116	2015.12.03 06:45	modify	3706	0.01	1.33326	1.25826	1.35126
11117	2015.12.03 07:00	sell	3707	0.01	1.33145	0.00000	0.00000
11118	2015.12.03 07:00	modify	3707	0.01	1.33145	1.59145	1.26545
11119	2015.12.03 07:45	buy	3708	0.01	1.33137	0.00000	0.00000
11120	2015.12.03 07:45	modify	3708	0.01	1.33137	1.25637	1.34937
11121	2015.12.03 15:00	sell	3709	0.01	1.33285	0.00000	0.00000
11122	2015.12.03 15:00	modify	3709	0.01	1.33285	1.40785	1.27485
11123	2015.12.03 16:30	sell	3710	0.01	1.33437	0.00000	0.00000
11124	2015.12.03 16:30	modify	3710	0.01	1.33437	1.59437	1.26837
11125	2015.12.03 16:45	sell	3711	0.01	1.33629	0.00000	0.00000
11126	2015.12.03 16:45	modify	3711	0.01	1.33629	1.51129	1.26829
11127	2015.12.03 16:45	close	3708	0.01	1.33629	1.25637	1.34937	3.68	15645.58
11128	2015.12.03 16:45	close	3706	0.01	1.33629	1.25826	1.35126	2.27	15647.85
11129	2015.12.03 16:45	close	3705	0.01	1.33629	1.26012	1.35312	0.97	15648.82
11130	2015.12.03 16:45	sell	3712	0.01	1.33629	0.00000	0.00000
11131	2015.12.03 16:45	modify	3712	0.01	1.33629	1.41129	1.31829
11132	2015.12.03 17:00	sell	3713	0.01	1.33676	0.00000	0.00000
11133	2015.12.03 17:00	modify	3713	0.01	1.33676	1.41176	1.27876
11134	2015.12.03 17:15	buy	3714	0.01	1.33767	0.00000	0.00000
11135	2015.12.03 17:15	modify	3714	0.01	1.33767	1.07767	1.40367
11136	2015.12.03 17:30	sell	3715	0.01	1.33821	0.00000	0.00000
11137	2015.12.03 17:30	modify	3715	0.01	1.33821	1.59821	1.27221
11138	2015.12.03 17:30	sell	3716	0.01	1.33821	0.00000	0.00000
11139	2015.12.03 17:30	modify	3716	0.01	1.33821	1.51321	1.27021
11140	2015.12.03 17:30	sell	3717	0.01	1.33821	0.00000	0.00000
11141	2015.12.03 17:30	modify	3717	0.01	1.33821	1.41321	1.32021
11142	2015.12.03 18:00	close	3714	0.01	1.33925	1.07767	1.40367	1.18	15650.00
11143	2015.12.03 19:45	close	3716	0.01	1.33643	1.51321	1.27021	1.33	15651.33
11144	2015.12.03 19:45	close	3711	0.01	1.33643	1.51129	1.26829	-0.10	15651.23
11145	2015.12.03 22:00	close	3715	0.01	1.33404	1.59821	1.27221	3.13	15654.36
11146	2015.12.03 22:00	close	3710	0.01	1.33404	1.59437	1.26837	0.25	15654.61
11147	2015.12.03 22:00	close	3707	0.01	1.33404	1.59145	1.26545	-1.94	15652.67
11148	2015.12.04 12:15	close	3717	0.01	1.33370	1.41321	1.32021	3.28	15655.95
11149	2015.12.04 12:15	close	3712	0.01	1.33370	1.41129	1.31829	1.84	15657.79
11150	2015.12.04 15:30	close	3713	0.01	1.33216	1.41176	1.27876	3.35	15661.13
11151	2015.12.04 15:30	close	3709	0.01	1.33216	1.40785	1.27485	0.42	15661.55
11152	2015.12.04 15:30	buy	3718	0.01	1.33216	0.00000	0.00000
11153	2015.12.04 15:30	modify	3718	0.01	1.33216	1.25716	1.35016
11154	2015.12.04 16:00	buy	3719	0.01	1.33833	0.00000	0.00000
11155	2015.12.04 16:00	modify	3719	0.01	1.33833	1.07833	1.40433
11156	2015.12.04 16:15	close	3718	0.01	1.33922	1.25716	1.35016	5.27	15666.82
11157	2015.12.04 17:15	buy	3720	0.01	1.33324	0.00000	0.00000
11158	2015.12.04 17:15	modify	3720	0.01	1.33324	1.07324	1.39924
11159	2015.12.04 17:15	buy	3721	0.01	1.33324	0.00000	0.00000
11160	2015.12.04 17:15	modify	3721	0.01	1.33324	1.25824	1.35124
11161	2015.12.04 18:45	close	3720	0.01	1.33659	1.07324	1.39924	2.51	15669.33
11162	2015.12.04 18:45	close	3719	0.01	1.33659	1.07833	1.40433	-1.30	15668.03
11163	2015.12.04 19:30	buy	3722	0.01	1.33957	0.00000	0.00000
11164	2015.12.04 19:30	modify	3722	0.01	1.33957	1.07957	1.40557
11165	2015.12.04 23:45	buy	3723	0.01	1.33675	0.00000	0.00000
11166	2015.12.04 23:45	modify	3723	0.01	1.33675	1.07675	1.40275
11167	2015.12.07 02:00	close	3723	0.01	1.33898	1.07675	1.40275	1.70	15669.73
11168	2015.12.07 02:00	close	3722	0.01	1.33898	1.07957	1.40557	-0.41	15669.32
11169	2015.12.07 10:15	close	3721	0.01	1.34115	1.25824	1.35124	5.93	15675.25
11170	2015.12.07 13:45	buy	3724	0.01	1.34392	0.00000	0.00000
11171	2015.12.07 13:45	modify	3724	0.01	1.34392	1.19392	1.44392
11172	2015.12.07 13:45	buy	3725	0.01	1.34392	0.00000	0.00000
11173	2015.12.07 13:45	modify	3725	0.01	1.34392	1.29392	1.36192
11174	2015.12.07 15:15	close	3725	0.01	1.34612	1.29392	1.36192	1.63	15676.88
11175	2015.12.07 15:30	close	3724	0.01	1.34741	1.19392	1.44392	2.59	15679.47
11176	2015.12.07 15:30	buy	3726	0.01	1.34761	0.00000	0.00000
11177	2015.12.07 15:30	modify	3726	0.01	1.34761	1.08761	1.41361
11178	2015.12.07 16:30	close	3726	0.01	1.34900	1.08761	1.41361	1.03	15680.50
11179	2015.12.08 04:15	buy	3727	0.01	1.35122	0.00000	0.00000
11180	2015.12.08 04:15	modify	3727	0.01	1.35122	1.30122	1.36922
11181	2015.12.08 10:45	close	3727	0.01	1.35338	1.30122	1.36922	1.60	15682.10
11182	2015.12.08 11:30	buy	3728	0.01	1.35552	0.00000	0.00000
11183	2015.12.08 11:30	modify	3728	0.01	1.35552	1.09552	1.42152
11184	2015.12.08 12:15	buy	3729	0.01	1.35403	0.00000	0.00000
11185	2015.12.08 12:15	modify	3729	0.01	1.35403	1.30403	1.37203
11186	2015.12.08 14:30	close	3728	0.01	1.35750	1.09552	1.42152	1.46	15683.56
11187	2015.12.08 14:30	buy	3730	0.01	1.35770	0.00000	0.00000
11188	2015.12.08 14:30	modify	3730	0.01	1.35770	1.09770	1.42370
11189	2015.12.08 14:30	close	3729	0.01	1.35750	1.30403	1.37203	2.56	15686.12
11190	2015.12.08 15:00	close	3730	0.01	1.35940	1.09770	1.42370	1.25	15687.37
11191	2015.12.08 15:45	buy	3731	0.01	1.36080	0.00000	0.00000
11192	2015.12.08 15:45	modify	3731	0.01	1.36080	1.28580	1.41880
11193	2015.12.08 17:00	buy	3732	0.01	1.35905	0.00000	0.00000
11194	2015.12.08 17:00	modify	3732	0.01	1.35905	1.19405	1.38305
11195	2015.12.08 18:00	buy	3733	0.01	1.35565	0.00000	0.00000
11196	2015.12.08 18:00	modify	3733	0.01	1.35565	1.28065	1.41365
11197	2015.12.08 18:45	buy	3734	0.01	1.35987	0.00000	0.00000
11198	2015.12.08 18:45	modify	3734	0.01	1.35987	1.20987	1.45987
11199	2015.12.08 18:45	buy	3735	0.01	1.35987	0.00000	0.00000
11200	2015.12.08 18:45	modify	3735	0.01	1.35987	1.30987	1.37787
11201	2015.12.08 21:45	buy	3736	0.01	1.35795	0.00000	0.00000
11202	2015.12.08 21:45	modify	3736	0.01	1.35795	1.20795	1.45795
11203	2015.12.08 21:45	buy	3737	0.01	1.35795	0.00000	0.00000
11204	2015.12.08 21:45	modify	3737	0.01	1.35795	1.30795	1.37595
11205	2015.12.09 05:00	sell	3738	0.01	1.35806	0.00000	0.00000
11206	2015.12.09 05:00	modify	3738	0.01	1.35806	1.53306	1.29006
11207	2015.12.09 05:00	sell	3739	0.01	1.35806	0.00000	0.00000
11208	2015.12.09 05:00	modify	3739	0.01	1.35806	1.56806	1.26806
11209	2015.12.09 07:30	close	3738	0.01	1.35701	1.53306	1.29006	0.77	15688.14
11210	2015.12.09 12:45	buy	3740	0.01	1.35744	0.00000	0.00000
11211	2015.12.09 12:45	modify	3740	0.01	1.35744	1.14744	1.44744
11212	2015.12.09 14:00	buy	3741	0.01	1.35583	0.00000	0.00000
11213	2015.12.09 14:00	modify	3741	0.01	1.35583	1.20583	1.45583
11214	2015.12.09 14:00	buy	3742	0.01	1.35583	0.00000	0.00000
11215	2015.12.09 14:00	modify	3742	0.01	1.35583	1.30583	1.37383
11216	2015.12.09 14:00	close	3739	0.01	1.35583	1.56806	1.26806	1.64	15689.78
11217	2015.12.09 14:15	buy	3743	0.01	1.35520	0.00000	0.00000
11218	2015.12.09 14:15	modify	3743	0.01	1.35520	1.14520	1.44520
11219	2015.12.09 14:15	buy	3744	0.01	1.35520	0.00000	0.00000
11220	2015.12.09 14:15	modify	3744	0.01	1.35520	1.19020	1.37920
11221	2015.12.09 15:30	close	3743	0.01	1.35817	1.14520	1.44520	2.19	15691.97
11222	2015.12.09 15:30	close	3740	0.01	1.35817	1.14744	1.44744	0.54	15692.51
11223	2015.12.09 17:00	buy	3745	0.01	1.35429	0.00000	0.00000
11224	2015.12.09 17:00	modify	3745	0.01	1.35429	1.27929	1.37229
11225	2015.12.09 17:45	buy	3746	0.01	1.35332	0.00000	0.00000
11226	2015.12.09 17:45	modify	3746	0.01	1.35332	1.20332	1.45332
11227	2015.12.09 17:45	buy	3747	0.01	1.35332	0.00000	0.00000
11228	2015.12.09 17:45	modify	3747	0.01	1.35332	1.30332	1.37132
11229	2015.12.09 18:30	close	3747	0.01	1.35738	1.30332	1.37132	2.99	15695.50
11230	2015.12.09 18:30	close	3742	0.01	1.35738	1.30583	1.37383	1.14	15696.64
11231	2015.12.09 18:30	close	3737	0.01	1.35738	1.30795	1.37595	-0.39	15696.25
11232	2015.12.09 18:30	close	3735	0.01	1.35738	1.30987	1.37787	-1.80	15694.45
11233	2015.12.09 18:45	close	3746	0.01	1.35985	1.20332	1.45332	4.80	15699.25
11234	2015.12.09 18:45	close	3741	0.01	1.35985	1.20583	1.45583	2.96	15702.21
11235	2015.12.09 18:45	close	3736	0.01	1.35985	1.20795	1.45795	1.43	15703.65
11236	2015.12.09 18:45	close	3734	0.01	1.35985	1.20987	1.45987	0.02	15703.67
11237	2015.12.09 18:45	buy	3748	0.01	1.36005	0.00000	0.00000
11238	2015.12.09 18:45	modify	3748	0.01	1.36005	1.10005	1.42605
11239	2015.12.09 19:45	close	3733	0.01	1.36077	1.28065	1.41365	3.79	15707.46
11240	2015.12.09 19:45	close	3731	0.01	1.36077	1.28580	1.41880	0.01	15707.47
11241	2015.12.09 19:45	close	3744	0.01	1.36077	1.19020	1.37920	4.09	15711.56
11242	2015.12.09 19:45	close	3732	0.01	1.36077	1.19405	1.38305	1.29	15712.85
11243	2015.12.09 22:45	buy	3749	0.01	1.35653	0.00000	0.00000
11244	2015.12.09 22:45	modify	3749	0.01	1.35653	1.09653	1.42253
11245	2015.12.10 16:15	buy	3750	0.01	1.35722	0.00000	0.00000
11246	2015.12.10 16:15	modify	3750	0.01	1.35722	1.28222	1.41522
11247	2015.12.10 18:00	close	3749	0.01	1.35901	1.09653	1.42253	1.91	15714.76
11248	2015.12.10 18:00	close	3748	0.01	1.35901	1.10005	1.42605	-0.68	15714.09
11249	2015.12.10 19:15	buy	3751	0.01	1.36036	0.00000	0.00000
11250	2015.12.10 19:15	modify	3751	0.01	1.36036	1.19536	1.38436
11251	2015.12.10 19:30	close	3745	0.01	1.36133	1.27929	1.37229	5.26	15719.35
11252	2015.12.10 22:30	close	3750	0.01	1.36229	1.28222	1.41522	3.72	15723.07
11253	2015.12.11 04:30	buy	3752	0.01	1.36555	0.00000	0.00000
11254	2015.12.11 04:30	modify	3752	0.01	1.36555	1.21555	1.46555
11255	2015.12.11 04:30	buy	3753	0.01	1.36555	0.00000	0.00000
11256	2015.12.11 04:30	modify	3753	0.01	1.36555	1.31555	1.38355
11257	2015.12.11 09:45	buy	3754	0.01	1.36366	0.00000	0.00000
11258	2015.12.11 09:45	modify	3754	0.01	1.36366	1.21366	1.46366
11259	2015.12.11 09:45	buy	3755	0.01	1.36366	0.00000	0.00000
11260	2015.12.11 09:45	modify	3755	0.01	1.36366	1.31366	1.38166
11261	2015.12.11 10:45	close	3755	0.01	1.36580	1.31366	1.38166	1.57	15724.64
11262	2015.12.11 10:45	close	3753	0.01	1.36580	1.31555	1.38355	0.18	15724.82
11263	2015.12.11 11:15	close	3754	0.01	1.36631	1.21366	1.46366	1.94	15726.76
11264	2015.12.11 11:15	close	3752	0.01	1.36631	1.21555	1.46555	0.56	15727.32
11265	2015.12.11 11:45	close	3751	0.01	1.36684	1.19536	1.38436	4.77	15732.09
11266	2015.12.11 12:30	buy	3756	0.01	1.36796	0.00000	0.00000
11267	2015.12.11 12:30	modify	3756	0.01	1.36796	1.31796	1.38596
11268	2015.12.11 15:30	buy	3757	0.01	1.36544	0.00000	0.00000
11269	2015.12.11 15:30	modify	3757	0.01	1.36544	1.31544	1.38344
11270	2015.12.11 17:00	buy	3758	0.01	1.37008	0.00000	0.00000
11271	2015.12.11 17:00	modify	3758	0.01	1.37008	1.22008	1.47008
11272	2015.12.11 17:00	close	3757	0.01	1.36988	1.31544	1.38344	3.24	15735.33
11273	2015.12.11 17:00	close	3756	0.01	1.36988	1.31796	1.38596	1.40	15736.73
11274	2015.12.11 17:00	buy	3759	0.01	1.37008	0.00000	0.00000
11275	2015.12.11 17:00	modify	3759	0.01	1.37008	1.32008	1.38808
11276	2015.12.11 17:15	buy	3760	0.01	1.36954	0.00000	0.00000
11277	2015.12.11 17:15	modify	3760	0.01	1.36954	1.29454	1.42754
11278	2015.12.11 17:15	buy	3761	0.01	1.36954	0.00000	0.00000
11279	2015.12.11 17:15	modify	3761	0.01	1.36954	1.20454	1.39354
11280	2015.12.11 19:45	close	3759	0.01	1.37233	1.32008	1.38808	1.64	15738.37
11281	2015.12.11 20:00	close	3758	0.01	1.37442	1.22008	1.47008	3.16	15741.53
11282	2015.12.11 20:45	close	3760	0.01	1.37511	1.29454	1.42754	4.05	15745.58
11283	2015.12.14 02:15	buy	3762	0.01	1.37450	0.00000	0.00000
11284	2015.12.14 02:15	modify	3762	0.01	1.37450	1.32450	1.39250
11285	2015.12.14 07:30	buy	3763	0.01	1.37264	0.00000	0.00000
11286	2015.12.14 07:30	modify	3763	0.01	1.37264	1.32264	1.39064
11287	2015.12.14 08:45	sell	3764	0.01	1.37242	0.00000	0.00000
11288	2015.12.14 08:45	modify	3764	0.01	1.37242	1.58242	1.28242
11289	2015.12.14 10:00	buy	3765	0.01	1.37064	0.00000	0.00000
11290	2015.12.14 10:00	modify	3765	0.01	1.37064	1.32064	1.38864
11291	2015.12.14 10:00	buy	3766	0.01	1.37064	0.00000	0.00000
11292	2015.12.14 10:00	modify	3766	0.01	1.37064	1.19564	1.43864
11293	2015.12.14 11:00	close	3766	0.01	1.37179	1.19564	1.43864	0.84	15746.42
11294	2015.12.14 12:15	close	3765	0.01	1.37330	1.32064	1.38864	1.94	15748.36
11295	2015.12.14 12:15	close	3763	0.01	1.37330	1.32264	1.39064	0.48	15748.84
11296	2015.12.14 12:15	close	3762	0.01	1.37330	1.32450	1.39250	-0.87	15747.97
11297	2015.12.14 12:15	sell	3767	0.01	1.37330	0.00000	0.00000
11298	2015.12.14 12:15	modify	3767	0.01	1.37330	1.54830	1.30530
11299	2015.12.14 13:45	sell	3768	0.01	1.37473	0.00000	0.00000
11300	2015.12.14 13:45	modify	3768	0.01	1.37473	1.58473	1.28473
11301	2015.12.14 14:15	buy	3769	0.01	1.37651	0.00000	0.00000
11302	2015.12.14 14:15	modify	3769	0.01	1.37651	1.11651	1.44251
11303	2015.12.14 14:15	sell	3770	0.01	1.37631	0.00000	0.00000
11304	2015.12.14 14:15	modify	3770	0.01	1.37631	1.55131	1.30831
11305	2015.12.14 14:15	close	3761	0.01	1.37631	1.20454	1.39354	4.95	15752.92
11306	2015.12.14 14:30	buy	3771	0.01	1.37686	0.00000	0.00000
11307	2015.12.14 14:30	modify	3771	0.01	1.37686	1.32686	1.39486
11308	2015.12.14 14:30	sell	3772	0.01	1.37666	0.00000	0.00000
11309	2015.12.14 14:30	modify	3772	0.01	1.37666	1.58666	1.28666
11310	2015.12.14 15:30	buy	3773	0.01	1.37484	0.00000	0.00000
11311	2015.12.14 15:30	modify	3773	0.01	1.37484	1.32484	1.39284
11312	2015.12.14 15:45	buy	3774	0.01	1.37154	0.00000	0.00000
11313	2015.12.14 15:45	modify	3774	0.01	1.37154	1.11154	1.43754
11314	2015.12.14 15:45	buy	3775	0.01	1.37154	0.00000	0.00000
11315	2015.12.14 15:45	modify	3775	0.01	1.37154	1.32154	1.38954
11316	2015.12.14 15:45	close	3770	0.01	1.37154	1.55131	1.30831	3.48	15756.40
11317	2015.12.14 15:45	close	3767	0.01	1.37154	1.54830	1.30530	1.28	15757.68
11318	2015.12.14 15:45	buy	3776	0.01	1.37154	0.00000	0.00000
11319	2015.12.14 15:45	modify	3776	0.01	1.37154	1.19654	1.43954
11320	2015.12.14 15:45	close	3772	0.01	1.37154	1.58666	1.28666	3.73	15761.41
11321	2015.12.14 15:45	close	3768	0.01	1.37154	1.58473	1.28473	2.33	15763.74
11322	2015.12.14 15:45	close	3764	0.01	1.37154	1.58242	1.28242	0.64	15764.38
11323	2015.12.14 16:00	buy	3777	0.01	1.36957	0.00000	0.00000
11324	2015.12.14 16:00	modify	3777	0.01	1.36957	1.31957	1.38757
11325	2015.12.14 16:00	buy	3778	0.01	1.36957	0.00000	0.00000
11326	2015.12.14 16:00	modify	3778	0.01	1.36957	1.19457	1.43757
11327	2015.12.14 16:15	close	3778	0.01	1.37144	1.19457	1.43757	1.36	15765.74
11328	2015.12.14 16:15	close	3776	0.01	1.37144	1.19654	1.43954	-0.07	15765.67
11329	2015.12.14 17:30	close	3774	0.01	1.37524	1.11154	1.43754	2.69	15768.36
11330	2015.12.14 17:30	close	3769	0.01	1.37524	1.11651	1.44251	-0.92	15767.44
11331	2015.12.14 17:30	close	3777	0.01	1.37524	1.31957	1.38757	4.12	15771.56
11332	2015.12.14 17:30	close	3775	0.01	1.37524	1.32154	1.38954	2.69	15774.25
11333	2015.12.14 17:30	close	3773	0.01	1.37524	1.32484	1.39284	0.29	15774.54
11334	2015.12.14 17:30	close	3771	0.01	1.37524	1.32686	1.39486	-1.18	15773.36
11335	2015.12.14 17:30	sell	3779	0.01	1.37524	0.00000	0.00000
11336	2015.12.14 17:30	modify	3779	0.01	1.37524	1.58524	1.28524
11337	2015.12.14 19:00	sell	3780	0.01	1.37320	0.00000	0.00000
11338	2015.12.14 19:00	modify	3780	0.01	1.37320	1.44820	1.31520
11339	2015.12.14 21:00	close	3779	0.01	1.37304	1.58524	1.28524	1.60	15774.96
11340	2015.12.15 12:30	close	3780	0.01	1.36797	1.44820	1.31520	3.72	15778.68
11341	2015.12.15 15:45	sell	3781	0.01	1.37260	0.00000	0.00000
11342	2015.12.15 15:45	modify	3781	0.01	1.37260	1.54760	1.30460
11343	2015.12.15 16:00	close	3781	0.01	1.37139	1.54760	1.30460	0.88	15779.56
11344	2015.12.15 17:30	sell	3782	0.01	1.37241	0.00000	0.00000
11345	2015.12.15 17:30	modify	3782	0.01	1.37241	1.44741	1.31441
11346	2015.12.15 18:00	buy	3783	0.01	1.37571	0.00000	0.00000
11347	2015.12.15 18:00	modify	3783	0.01	1.37571	1.11571	1.44171
11348	2015.12.15 19:15	buy	3784	0.01	1.37223	0.00000	0.00000
11349	2015.12.15 19:15	modify	3784	0.01	1.37223	1.11223	1.43823
11350	2015.12.15 19:45	buy	3785	0.01	1.37107	0.00000	0.00000
11351	2015.12.15 19:45	modify	3785	0.01	1.37107	1.20607	1.39507
11352	2015.12.16 09:15	close	3784	0.01	1.37490	1.11223	1.43823	1.97	15781.53
11353	2015.12.16 09:15	close	3783	0.01	1.37490	1.11571	1.44171	-0.56	15780.97
11354	2015.12.16 10:45	sell	3786	0.01	1.37638	0.00000	0.00000
11355	2015.12.16 10:45	modify	3786	0.01	1.37638	1.45138	1.31838
11356	2015.12.16 11:30	close	3785	0.01	1.37741	1.20607	1.39507	4.63	15785.60
11357	2015.12.16 17:45	sell	3787	0.01	1.38289	0.00000	0.00000
11358	2015.12.16 17:45	modify	3787	0.01	1.38289	1.45789	1.32489
11359	2015.12.16 20:15	buy	3788	0.01	1.37906	0.00000	0.00000
11360	2015.12.16 20:15	modify	3788	0.01	1.37906	1.30406	1.43706
11361	2015.12.16 20:15	buy	3789	0.01	1.37906	0.00000	0.00000
11362	2015.12.16 20:15	modify	3789	0.01	1.37906	1.21406	1.40306
11363	2015.12.16 21:45	sell	3790	0.01	1.37432	0.00000	0.00000
11364	2015.12.16 21:45	modify	3790	0.01	1.37432	1.63432	1.30832
11365	2015.12.16 21:45	close	3787	0.01	1.37452	1.45789	1.32489	6.09	15791.69
11366	2015.12.16 21:45	close	3786	0.01	1.37452	1.45138	1.31838	1.35	15793.04
11367	2015.12.16 21:45	close	3782	0.01	1.37452	1.44741	1.31441	-1.64	15791.40
11368	2015.12.16 21:45	buy	3791	0.01	1.37452	0.00000	0.00000
11369	2015.12.16 21:45	modify	3791	0.01	1.37452	1.29952	1.43252
11370	2015.12.16 21:45	buy	3792	0.01	1.37452	0.00000	0.00000
11371	2015.12.16 21:45	modify	3792	0.01	1.37452	1.20952	1.39852
11372	2015.12.16 22:15	sell	3793	0.01	1.38008	0.00000	0.00000
11373	2015.12.16 22:15	modify	3793	0.01	1.38008	1.64008	1.31408
11374	2015.12.16 22:15	sell	3794	0.01	1.38008	0.00000	0.00000
11375	2015.12.16 22:15	modify	3794	0.01	1.38008	1.55508	1.31208
11376	2015.12.16 22:15	sell	3795	0.01	1.38008	0.00000	0.00000
11377	2015.12.16 22:15	modify	3795	0.01	1.38008	1.59008	1.29008
11378	2015.12.16 22:15	close	3791	0.01	1.38008	1.29952	1.43252	4.03	15795.43
11379	2015.12.16 22:15	close	3788	0.01	1.38008	1.30406	1.43706	0.74	15796.17
11380	2015.12.16 22:15	close	3792	0.01	1.38008	1.20952	1.39852	4.03	15800.20
11381	2015.12.16 22:15	close	3789	0.01	1.38008	1.21406	1.40306	0.74	15800.94
11382	2015.12.16 22:45	close	3794	0.01	1.37843	1.55508	1.31208	1.20	15802.14
11383	2015.12.17 07:15	sell	3796	0.01	1.37983	0.00000	0.00000
11384	2015.12.17 07:15	modify	3796	0.01	1.37983	1.55483	1.31183
11385	2015.12.17 13:00	sell	3797	0.01	1.38322	0.00000	0.00000
11386	2015.12.17 13:00	modify	3797	0.01	1.38322	1.64322	1.31722
11387	2015.12.17 13:00	sell	3798	0.01	1.38322	0.00000	0.00000
11388	2015.12.17 13:00	modify	3798	0.01	1.38322	1.55822	1.31522
11389	2015.12.17 13:00	sell	3799	0.01	1.38322	0.00000	0.00000
11390	2015.12.17 13:00	modify	3799	0.01	1.38322	1.59322	1.29322
11391	2015.12.17 16:15	buy	3800	0.01	1.38320	0.00000	0.00000
11392	2015.12.17 16:15	modify	3800	0.01	1.38320	1.30820	1.44120
11393	2015.12.17 16:15	buy	3801	0.01	1.38320	0.00000	0.00000
11394	2015.12.17 16:15	modify	3801	0.01	1.38320	1.21820	1.40720
11395	2015.12.17 16:30	buy	3802	0.01	1.38757	0.00000	0.00000
11396	2015.12.17 16:30	modify	3802	0.01	1.38757	1.12757	1.45357
11397	2015.12.17 16:30	sell	3803	0.01	1.38737	0.00000	0.00000
11398	2015.12.17 16:30	modify	3803	0.01	1.38737	1.56237	1.31937
11399	2015.12.17 16:30	sell	3804	0.01	1.38737	0.00000	0.00000
11400	2015.12.17 16:30	modify	3804	0.01	1.38737	1.59737	1.29737
11401	2015.12.17 16:45	buy	3805	0.01	1.39001	0.00000	0.00000
11402	2015.12.17 16:45	modify	3805	0.01	1.39001	1.24001	1.49001
11403	2015.12.17 16:45	close	3802	0.01	1.38981	1.12757	1.45357	1.61	15803.75
11404	2015.12.17 16:45	sell	3806	0.01	1.38981	0.00000	0.00000
11405	2015.12.17 16:45	modify	3806	0.01	1.38981	1.64981	1.32381
11406	2015.12.17 16:45	buy	3807	0.01	1.39001	0.00000	0.00000
11407	2015.12.17 16:45	modify	3807	0.01	1.39001	1.34001	1.40801
11408	2015.12.17 16:45	sell	3808	0.01	1.38981	0.00000	0.00000
11409	2015.12.17 16:45	modify	3808	0.01	1.38981	1.56481	1.32181
11410	2015.12.17 16:45	sell	3809	0.01	1.38981	0.00000	0.00000
11411	2015.12.17 16:45	modify	3809	0.01	1.38981	1.59981	1.29981
11412	2015.12.17 16:45	close	3800	0.01	1.38981	1.30820	1.44120	4.76	15808.51
11413	2015.12.17 16:45	close	3801	0.01	1.38981	1.21820	1.40720	4.76	15813.27
11414	2015.12.17 17:15	close	3807	0.01	1.39222	1.34001	1.40801	1.59	15814.86
11415	2015.12.17 17:15	sell	3810	0.01	1.39222	0.00000	0.00000
11416	2015.12.17 17:15	modify	3810	0.01	1.39222	1.56722	1.32422
11417	2015.12.17 17:15	sell	3811	0.01	1.39222	0.00000	0.00000
11418	2015.12.17 17:15	modify	3811	0.01	1.39222	1.60222	1.30222
11419	2015.12.17 17:45	close	3805	0.01	1.39387	1.24001	1.49001	2.77	15817.63
11420	2015.12.17 17:45	sell	3812	0.01	1.39387	0.00000	0.00000
11421	2015.12.17 17:45	modify	3812	0.01	1.39387	1.65387	1.32787
11422	2015.12.17 18:00	sell	3813	0.01	1.39411	0.00000	0.00000
11423	2015.12.17 18:00	modify	3813	0.01	1.39411	1.56911	1.32611
11424	2015.12.17 18:00	sell	3814	0.01	1.39411	0.00000	0.00000
11425	2015.12.17 18:00	modify	3814	0.01	1.39411	1.60411	1.30411
11426	2015.12.17 18:45	sell	3815	0.01	1.39612	0.00000	0.00000
11427	2015.12.17 18:45	modify	3815	0.01	1.39612	1.57112	1.32812
11428	2015.12.17 18:45	sell	3816	0.01	1.39612	0.00000	0.00000
11429	2015.12.17 18:45	modify	3816	0.01	1.39612	1.60612	1.30612
11430	2015.12.17 19:00	sell	3817	0.01	1.39700	0.00000	0.00000
11431	2015.12.17 19:00	modify	3817	0.01	1.39700	1.65700	1.33100
11432	2015.12.17 19:15	sell	3818	0.01	1.39811	0.00000	0.00000
11433	2015.12.17 19:15	modify	3818	0.01	1.39811	1.57311	1.33011
11434	2015.12.17 19:15	sell	3819	0.01	1.39811	0.00000	0.00000
11435	2015.12.17 19:15	modify	3819	0.01	1.39811	1.60811	1.30811
11436	2015.12.18 15:00	buy	3820	0.01	1.39788	0.00000	0.00000
11437	2015.12.18 15:00	modify	3820	0.01	1.39788	1.34788	1.41588
11438	2015.12.18 15:15	buy	3821	0.01	1.39566	0.00000	0.00000
11439	2015.12.18 15:15	modify	3821	0.01	1.39566	1.34566	1.41366
11440	2015.12.18 15:30	buy	3822	0.01	1.39300	0.00000	0.00000
11441	2015.12.18 15:30	modify	3822	0.01	1.39300	1.34300	1.41100
11442	2015.12.18 15:30	buy	3823	0.01	1.39300	0.00000	0.00000
11443	2015.12.18 15:30	modify	3823	0.01	1.39300	1.21800	1.46100
11444	2015.12.18 15:30	buy	3824	0.01	1.39300	0.00000	0.00000
11445	2015.12.18 15:30	modify	3824	0.01	1.39300	1.18300	1.48300
11446	2015.12.18 15:45	close	3822	0.01	1.39870	1.34300	1.41100	4.08	15821.71
11447	2015.12.18 15:45	close	3821	0.01	1.39870	1.34566	1.41366	2.17	15823.88
11448	2015.12.18 15:45	close	3820	0.01	1.39870	1.34788	1.41588	0.59	15824.47
11449	2015.12.18 15:45	close	3823	0.01	1.39870	1.21800	1.46100	4.08	15828.55
11450	2015.12.18 15:45	close	3824	0.01	1.39870	1.18300	1.48300	4.08	15832.63
11451	2015.12.18 17:00	buy	3825	0.01	1.39341	0.00000	0.00000
11452	2015.12.18 17:00	modify	3825	0.01	1.39341	1.21841	1.46141
11453	2015.12.18 17:00	buy	3826	0.01	1.39341	0.00000	0.00000
11454	2015.12.18 17:00	modify	3826	0.01	1.39341	1.18341	1.48341
11455	2015.12.18 17:15	buy	3827	0.01	1.39372	0.00000	0.00000
11456	2015.12.18 17:15	modify	3827	0.01	1.39372	1.31872	1.45172
11457	2015.12.18 17:15	buy	3828	0.01	1.39372	0.00000	0.00000
11458	2015.12.18 17:15	modify	3828	0.01	1.39372	1.22872	1.41772
11459	2015.12.18 18:00	close	3818	0.01	1.38960	1.57311	1.33011	6.02	15838.64
11460	2015.12.18 18:00	close	3815	0.01	1.38960	1.57112	1.32812	4.59	15843.23
11461	2015.12.18 18:00	close	3813	0.01	1.38960	1.56911	1.32611	3.15	15846.38
11462	2015.12.18 18:00	close	3810	0.01	1.38960	1.56722	1.32422	1.79	15848.16
11463	2015.12.18 18:00	close	3808	0.01	1.38960	1.56481	1.32181	0.05	15848.21
11464	2015.12.18 18:00	close	3803	0.01	1.38960	1.56237	1.31937	-1.70	15846.51
11465	2015.12.18 18:00	close	3798	0.01	1.38960	1.55822	1.31522	-4.69	15841.81
11466	2015.12.18 18:00	close	3796	0.01	1.38960	1.55483	1.31183	-7.13	15834.68
11467	2015.12.18 18:00	buy	3829	0.01	1.38960	0.00000	0.00000
11468	2015.12.18 18:00	modify	3829	0.01	1.38960	1.21460	1.45760
11469	2015.12.18 18:00	close	3819	0.01	1.38960	1.60811	1.30811	6.02	15840.70
11470	2015.12.18 18:00	close	3816	0.01	1.38960	1.60612	1.30612	4.59	15845.28
11471	2015.12.18 18:00	close	3814	0.01	1.38960	1.60411	1.30411	3.15	15848.43
11472	2015.12.18 18:00	close	3811	0.01	1.38960	1.60222	1.30222	1.79	15850.22
11473	2015.12.18 18:00	close	3809	0.01	1.38960	1.59981	1.29981	0.05	15850.26
11474	2015.12.18 18:00	close	3804	0.01	1.38960	1.59737	1.29737	-1.70	15848.56
11475	2015.12.18 18:00	close	3799	0.01	1.38960	1.59322	1.29322	-4.69	15843.87
11476	2015.12.18 18:00	close	3795	0.01	1.38960	1.59008	1.29008	-7.26	15836.60
11477	2015.12.18 18:00	buy	3830	0.01	1.38960	0.00000	0.00000
11478	2015.12.18 18:00	modify	3830	0.01	1.38960	1.17960	1.47960
11479	2015.12.18 18:00	buy	3831	0.01	1.38960	0.00000	0.00000
11480	2015.12.18 18:00	modify	3831	0.01	1.38960	1.31460	1.44760
11481	2015.12.18 18:00	buy	3832	0.01	1.38960	0.00000	0.00000
11482	2015.12.18 18:00	modify	3832	0.01	1.38960	1.31460	1.40760
11483	2015.12.18 18:00	buy	3833	0.01	1.38960	0.00000	0.00000
11484	2015.12.18 18:00	modify	3833	0.01	1.38960	1.22460	1.41360
11485	2015.12.18 18:45	buy	3834	0.01	1.38658	0.00000	0.00000
11486	2015.12.18 18:45	modify	3834	0.01	1.38658	1.21158	1.45458
11487	2015.12.18 18:45	buy	3835	0.01	1.38658	0.00000	0.00000
11488	2015.12.18 18:45	modify	3835	0.01	1.38658	1.17658	1.47658
11489	2015.12.18 18:45	buy	3836	0.01	1.38658	0.00000	0.00000
11490	2015.12.18 18:45	modify	3836	0.01	1.38658	1.31158	1.40458
11491	2015.12.18 19:30	close	3834	0.01	1.39047	1.21158	1.45458	2.80	15839.40
11492	2015.12.18 19:30	close	3829	0.01	1.39047	1.21460	1.45760	0.63	15840.03
11493	2015.12.18 19:30	close	3825	0.01	1.39047	1.21841	1.46141	-2.11	15837.92
11494	2015.12.18 19:45	close	3835	0.01	1.39128	1.17658	1.47658	3.38	15841.30
11495	2015.12.18 19:45	close	3830	0.01	1.39128	1.17960	1.47960	1.21	15842.51
11496	2015.12.18 19:45	close	3826	0.01	1.39128	1.18341	1.48341	-1.53	15840.98
11497	2015.12.18 20:00	close	3836	0.01	1.39218	1.31158	1.40458	4.02	15845.00
11498	2015.12.18 20:00	close	3832	0.01	1.39218	1.31460	1.40760	1.85	15846.85
11499	2015.12.18 20:15	sell	3837	0.01	1.39276	0.00000	0.00000
11500	2015.12.18 20:15	modify	3837	0.01	1.39276	1.46776	1.33476
11501	2015.12.18 21:00	sell	3838	0.01	1.39439	0.00000	0.00000
11502	2015.12.18 21:00	modify	3838	0.01	1.39439	1.60439	1.30439
11503	2015.12.18 21:00	close	3831	0.01	1.39439	1.31460	1.44760	3.44	15850.29
11504	2015.12.18 21:00	close	3827	0.01	1.39439	1.31872	1.45172	0.48	15850.77
11505	2015.12.21 02:15	close	3833	0.01	1.39486	1.22460	1.41360	3.80	15854.57
11506	2015.12.21 02:15	close	3828	0.01	1.39486	1.22872	1.41772	0.85	15855.42
11507	2015.12.21 10:30	close	3838	0.01	1.39153	1.60439	1.30439	1.96	15857.38
11508	2015.12.21 18:00	buy	3839	0.01	1.39810	0.00000	0.00000
11509	2015.12.21 18:00	modify	3839	0.01	1.39810	1.13810	1.46410
11510	2015.12.21 18:00	sell	3840	0.01	1.39790	0.00000	0.00000
11511	2015.12.21 18:00	modify	3840	0.01	1.39790	1.47290	1.33990
11512	2015.12.21 21:15	buy	3841	0.01	1.39523	0.00000	0.00000
11513	2015.12.21 21:15	modify	3841	0.01	1.39523	1.13523	1.46123
11514	2015.12.22 13:45	close	3840	0.01	1.39261	1.47290	1.33990	3.70	15861.08
11515	2015.12.22 13:45	close	3837	0.01	1.39261	1.46776	1.33476	-0.10	15860.98
11516	2015.12.22 15:00	buy	3842	0.01	1.39225	0.00000	0.00000
11517	2015.12.22 15:00	modify	3842	0.01	1.39225	1.13225	1.45825
11518	2015.12.22 16:30	sell	3843	0.01	1.39414	0.00000	0.00000
11519	2015.12.22 16:30	modify	3843	0.01	1.39414	1.46914	1.33614
11520	2015.12.22 18:30	buy	3844	0.01	1.39234	0.00000	0.00000
11521	2015.12.22 18:30	modify	3844	0.01	1.39234	1.31734	1.41034
11522	2015.12.23 14:30	buy	3845	0.01	1.39030	0.00000	0.00000
11523	2015.12.23 14:30	modify	3845	0.01	1.39030	1.31530	1.40830
11524	2015.12.23 16:30	buy	3846	0.01	1.38850	0.00000	0.00000
11525	2015.12.23 16:30	modify	3846	0.01	1.38850	1.12850	1.45450
11526	2015.12.23 16:30	close	3843	0.01	1.38850	1.46914	1.33614	3.96	15864.94
11527	2015.12.23 17:45	buy	3847	0.01	1.38783	0.00000	0.00000
11528	2015.12.23 17:45	modify	3847	0.01	1.38783	1.31283	1.40583
11529	2015.12.23 18:00	close	3817	0.01	1.38593	1.65700	1.33100	7.58	15872.51
11530	2015.12.23 18:00	close	3812	0.01	1.38593	1.65387	1.32787	5.32	15877.83
11531	2015.12.23 18:00	close	3806	0.01	1.38593	1.64981	1.32381	2.39	15880.22
11532	2015.12.23 18:00	close	3797	0.01	1.38593	1.64322	1.31722	-2.37	15877.84
11533	2015.12.23 18:00	close	3793	0.01	1.38593	1.64008	1.31408	-4.94	15872.90
11534	2015.12.23 18:00	close	3790	0.01	1.38593	1.63432	1.30832	-9.10	15863.80
11535	2015.12.23 18:00	sell	3848	0.01	1.38573	0.00000	0.00000
11536	2015.12.23 18:00	modify	3848	0.01	1.38573	1.64573	1.31973
11537	2015.12.23 18:00	buy	3849	0.01	1.38593	0.00000	0.00000
11538	2015.12.23 18:00	modify	3849	0.01	1.38593	1.31093	1.40393
11539	2015.12.23 19:15	close	3848	0.01	1.38441	1.64573	1.31973	0.95	15864.75
11540	2015.12.23 19:15	buy	3850	0.01	1.38441	0.00000	0.00000
11541	2015.12.23 19:15	modify	3850	0.01	1.38441	1.12441	1.45041
11542	2015.12.24 11:30	buy	3851	0.01	1.38551	0.00000	0.00000
11543	2015.12.24 11:30	modify	3851	0.01	1.38551	1.17551	1.47551
11544	2015.12.24 16:15	buy	3852	0.01	1.38343	0.00000	0.00000
11545	2015.12.24 16:15	modify	3852	0.01	1.38343	1.17343	1.47343
11546	2015.12.24 16:15	buy	3853	0.01	1.38343	0.00000	0.00000
11547	2015.12.24 16:15	modify	3853	0.01	1.38343	1.30843	1.40143
11548	2015.12.24 17:45	close	3852	0.01	1.38595	1.17343	1.47343	1.82	15866.57
11549	2015.12.24 17:45	close	3851	0.01	1.38595	1.17551	1.47551	0.32	15866.89
11550	2015.12.24 17:45	sell	3854	0.01	1.38595	0.00000	0.00000
11551	2015.12.24 17:45	modify	3854	0.01	1.38595	1.59595	1.29595
11552	2015.12.24 18:45	close	3854	0.01	1.38375	1.59595	1.29595	1.59	15868.48
11553	2015.12.24 22:30	sell	3855	0.01	1.38317	0.00000	0.00000
11554	2015.12.24 22:30	modify	3855	0.01	1.38317	1.54817	1.35917
11555	2015.12.25 07:30	buy	3856	0.01	1.38146	0.00000	0.00000
11556	2015.12.25 07:30	modify	3856	0.01	1.38146	1.12146	1.44746
11557	2015.12.25 07:30	buy	3857	0.01	1.38146	0.00000	0.00000
11558	2015.12.25 07:30	modify	3857	0.01	1.38146	1.30646	1.39946
11559	2015.12.28 12:00	sell	3858	0.01	1.38707	0.00000	0.00000
11560	2015.12.28 12:00	modify	3858	0.01	1.38707	1.55207	1.36307
11561	2015.12.28 13:00	close	3857	0.01	1.38834	1.30646	1.39946	4.99	15873.47
11562	2015.12.28 13:00	close	3853	0.01	1.38834	1.30843	1.40143	3.60	15877.07
11563	2015.12.28 13:00	close	3849	0.01	1.38834	1.31093	1.40393	1.90	15878.96
11564	2015.12.28 13:00	close	3847	0.01	1.38834	1.31283	1.40583	0.53	15879.49
11565	2015.12.28 13:00	close	3845	0.01	1.38834	1.31530	1.40830	-1.25	15878.23
11566	2015.12.28 13:00	close	3844	0.01	1.38834	1.31734	1.41034	-2.69	15875.54
11567	2015.12.28 17:00	close	3856	0.01	1.39065	1.12146	1.44746	6.64	15882.18
11568	2015.12.28 17:00	close	3850	0.01	1.39065	1.12441	1.45041	4.65	15886.83
11569	2015.12.28 17:00	close	3846	0.01	1.39065	1.12850	1.45450	1.71	15888.53
11570	2015.12.28 17:00	close	3842	0.01	1.39065	1.13225	1.45825	-0.96	15887.57
11571	2015.12.28 17:00	close	3841	0.01	1.39065	1.13523	1.46123	-3.07	15884.49
11572	2015.12.28 17:00	close	3839	0.01	1.39065	1.13810	1.46410	-5.14	15879.35
11573	2015.12.29 12:00	sell	3859	0.01	1.39112	0.00000	0.00000
11574	2015.12.29 12:00	modify	3859	0.01	1.39112	1.55612	1.36712
11575	2015.12.29 12:45	buy	3860	0.01	1.39228	0.00000	0.00000
11576	2015.12.29 12:45	modify	3860	0.01	1.39228	1.24228	1.49228
11577	2015.12.29 15:30	buy	3861	0.01	1.39041	0.00000	0.00000
11578	2015.12.29 15:30	modify	3861	0.01	1.39041	1.24041	1.49041
11579	2015.12.29 16:00	buy	3862	0.01	1.38826	0.00000	0.00000
11580	2015.12.29 16:00	modify	3862	0.01	1.38826	1.23826	1.48826
11581	2015.12.29 16:00	sell	3863	0.01	1.38806	0.00000	0.00000
11582	2015.12.29 16:00	modify	3863	0.01	1.38806	1.64806	1.32206
11583	2015.12.29 17:00	close	3863	0.01	1.38697	1.64806	1.32206	0.79	15880.14
11584	2015.12.29 17:00	sell	3864	0.01	1.38677	0.00000	0.00000
11585	2015.12.29 17:00	modify	3864	0.01	1.38677	1.46177	1.32877
11586	2015.12.29 17:15	buy	3865	0.01	1.38560	0.00000	0.00000
11587	2015.12.29 17:15	modify	3865	0.01	1.38560	1.23560	1.48560
11588	2015.12.29 17:15	sell	3866	0.01	1.38540	0.00000	0.00000
11589	2015.12.29 17:15	modify	3866	0.01	1.38540	1.64540	1.31940
11590	2015.12.29 17:30	close	3859	0.01	1.38503	1.55612	1.36712	4.40	15884.54
11591	2015.12.29 17:30	close	3858	0.01	1.38503	1.55207	1.36307	1.37	15885.91
11592	2015.12.29 17:30	close	3855	0.01	1.38503	1.54817	1.35917	-1.65	15884.26
11593	2015.12.29 20:00	buy	3867	0.01	1.38373	0.00000	0.00000
11594	2015.12.29 20:00	modify	3867	0.01	1.38373	1.23373	1.48373
11595	2015.12.29 20:00	close	3866	0.01	1.38373	1.64540	1.31940	1.21	15885.47
11596	2015.12.30 15:45	close	3867	0.01	1.39043	1.23373	1.48373	4.85	15890.32
11597	2015.12.30 15:45	close	3865	0.01	1.39043	1.23560	1.48560	3.50	15893.82
11598	2015.12.30 15:45	close	3862	0.01	1.39043	1.23826	1.48826	1.59	15895.41
11599	2015.12.30 15:45	close	3861	0.01	1.39043	1.24041	1.49041	0.04	15895.45
11600	2015.12.30 15:45	close	3860	0.01	1.39043	1.24228	1.49228	-1.30	15894.15
11601	2015.12.30 15:45	buy	3868	0.01	1.39063	0.00000	0.00000
11602	2015.12.30 15:45	modify	3868	0.01	1.39063	1.13063	1.45663
11603	2015.12.30 16:30	sell	3869	0.01	1.39071	0.00000	0.00000
11604	2015.12.30 16:30	modify	3869	0.01	1.39071	1.46571	1.33271
11605	2015.12.30 16:45	buy	3870	0.01	1.39138	0.00000	0.00000
11606	2015.12.30 16:45	modify	3870	0.01	1.39138	1.31638	1.44938
11607	2015.12.30 17:00	close	3868	0.01	1.39249	1.13063	1.45663	1.34	15895.49
11608	2015.12.30 17:00	buy	3871	0.01	1.39269	0.00000	0.00000
11609	2015.12.30 17:00	modify	3871	0.01	1.39269	1.13269	1.45869
11610	2015.12.30 17:15	buy	3872	0.01	1.39258	0.00000	0.00000
11611	2015.12.30 17:15	modify	3872	0.01	1.39258	1.22758	1.41658
11612	2015.12.30 18:00	buy	3873	0.01	1.38880	0.00000	0.00000
11613	2015.12.30 18:00	modify	3873	0.01	1.38880	1.12880	1.45480
11614	2015.12.30 19:00	buy	3874	0.01	1.38854	0.00000	0.00000
11615	2015.12.30 19:00	modify	3874	0.01	1.38854	1.22354	1.41254
11616	2015.12.31 02:00	buy	3875	0.01	1.38752	0.00000	0.00000
11617	2015.12.31 02:00	modify	3875	0.01	1.38752	1.31252	1.44552
11618	2015.12.31 17:15	buy	3876	0.01	1.38522	0.00000	0.00000
11619	2015.12.31 17:15	modify	3876	0.01	1.38522	1.12522	1.45122
11620	2015.12.31 17:15	close	3869	0.01	1.38522	1.46571	1.33271	3.65	15899.14
11621	2015.12.31 17:15	close	3864	0.01	1.38522	1.46177	1.32877	0.71	15899.85
11622	2015.12.31 17:15	buy	3877	0.01	1.38522	0.00000	0.00000
11623	2015.12.31 17:15	modify	3877	0.01	1.38522	1.31022	1.40322
11624	2015.12.31 19:00	buy	3878	0.01	1.38430	0.00000	0.00000
11625	2015.12.31 19:00	modify	3878	0.01	1.38430	1.21930	1.40830
11626	2015.12.31 19:30	buy	3879	0.01	1.38336	0.00000	0.00000
11627	2015.12.31 19:30	modify	3879	0.01	1.38336	1.30836	1.44136
11628	2015.12.31 19:30	buy	3880	0.01	1.38336	0.00000	0.00000
11629	2015.12.31 19:30	modify	3880	0.01	1.38336	1.30836	1.40136
11630	2015.12.31 23:30	buy	3881	0.01	1.38234	0.00000	0.00000
11631	2015.12.31 23:30	modify	3881	0.01	1.38234	1.12234	1.44834
11632	2016.01.04 03:15	close	3881	0.01	1.38800	1.12234	1.44834	4.14	15903.99
11633	2016.01.04 03:15	close	3876	0.01	1.38800	1.12522	1.45122	2.06	15906.05
11634	2016.01.04 03:15	close	3873	0.01	1.38800	1.12880	1.45480	-0.42	15905.63
11635	2016.01.04 03:15	close	3871	0.01	1.38800	1.13269	1.45869	-3.22	15902.40
11636	2016.01.04 03:15	sell	3882	0.01	1.38800	0.00000	0.00000
11637	2016.01.04 03:15	modify	3882	0.01	1.38800	1.56300	1.32000
11638	2016.01.04 03:15	close	3880	0.01	1.38800	1.30836	1.40136	3.40	15905.81
11639	2016.01.04 03:15	close	3877	0.01	1.38800	1.31022	1.40322	2.06	15907.87
11640	2016.01.04 03:30	sell	3883	0.01	1.38874	0.00000	0.00000
11641	2016.01.04 03:30	modify	3883	0.01	1.38874	1.46374	1.33074
11642	2016.01.04 04:00	buy	3884	0.01	1.39093	0.00000	0.00000
11643	2016.01.04 04:00	modify	3884	0.01	1.39093	1.13093	1.45693
11644	2016.01.04 04:00	sell	3885	0.01	1.39073	0.00000	0.00000
11645	2016.01.04 04:00	modify	3885	0.01	1.39073	1.56573	1.32273
11646	2016.01.04 04:00	close	3879	0.01	1.39073	1.30836	1.44136	5.36	15913.23
11647	2016.01.04 04:00	close	3875	0.01	1.39073	1.31252	1.44552	2.37	15915.60
11648	2016.01.04 04:00	close	3870	0.01	1.39073	1.31638	1.44938	-0.31	15915.29
11649	2016.01.04 04:00	close	3878	0.01	1.39073	1.21930	1.40830	4.68	15919.97
11650	2016.01.04 04:00	close	3874	0.01	1.39073	1.22354	1.41254	1.73	15921.69
11651	2016.01.04 04:00	close	3872	0.01	1.39073	1.22758	1.41658	-1.17	15920.52
11652	2016.01.04 09:15	close	3884	0.01	1.39224	1.13093	1.45693	0.94	15921.46
11653	2016.01.04 09:45	sell	3886	0.01	1.39292	0.00000	0.00000
11654	2016.01.04 09:45	modify	3886	0.01	1.39292	1.56792	1.32492
11655	2016.01.04 09:45	sell	3887	0.01	1.39292	0.00000	0.00000
11656	2016.01.04 09:45	modify	3887	0.01	1.39292	1.46792	1.33492
11657	2016.01.04 12:15	close	3886	0.01	1.38976	1.56792	1.32492	2.27	15923.73
11658	2016.01.04 12:15	close	3885	0.01	1.38976	1.56573	1.32273	0.70	15924.43
11659	2016.01.04 12:15	close	3882	0.01	1.38976	1.56300	1.32000	-1.27	15923.16
11660	2016.01.04 12:30	buy	3888	0.01	1.39019	0.00000	0.00000
11661	2016.01.04 12:30	modify	3888	0.01	1.39019	1.31519	1.44819
11662	2016.01.04 17:00	close	3887	0.01	1.38826	1.46792	1.33492	3.36	15926.52
11663	2016.01.04 17:00	close	3883	0.01	1.38826	1.46374	1.33074	0.35	15926.87
11664	2016.01.04 17:30	sell	3889	0.01	1.38954	0.00000	0.00000
11665	2016.01.04 17:30	modify	3889	0.01	1.38954	1.56454	1.32154
11666	2016.01.04 17:30	buy	3890	0.01	1.38974	0.00000	0.00000
11667	2016.01.04 17:30	modify	3890	0.01	1.38974	1.22474	1.41374
11668	2016.01.04 17:45	sell	3891	0.01	1.39079	0.00000	0.00000
11669	2016.01.04 17:45	modify	3891	0.01	1.39079	1.60079	1.30079
11670	2016.01.04 18:00	buy	3892	0.01	1.39445	0.00000	0.00000
11671	2016.01.04 18:00	modify	3892	0.01	1.39445	1.13445	1.46045
11672	2016.01.04 18:00	sell	3893	0.01	1.39425	0.00000	0.00000
11673	2016.01.04 18:00	modify	3893	0.01	1.39425	1.56925	1.32625
11674	2016.01.04 18:00	sell	3894	0.01	1.39425	0.00000	0.00000
11675	2016.01.04 18:00	modify	3894	0.01	1.39425	1.60425	1.30425
11676	2016.01.04 18:15	close	3892	0.01	1.39666	1.13445	1.46045	1.58	15928.45
11677	2016.01.04 18:15	sell	3895	0.01	1.39666	0.00000	0.00000
11678	2016.01.04 18:15	modify	3895	0.01	1.39666	1.57166	1.32866
11679	2016.01.04 18:15	sell	3896	0.01	1.39666	0.00000	0.00000
11680	2016.01.04 18:15	modify	3896	0.01	1.39666	1.60666	1.30666
11681	2016.01.04 18:15	close	3888	0.01	1.39666	1.31519	1.44819	4.63	15933.08
11682	2016.01.04 18:15	close	3890	0.01	1.39666	1.22474	1.41374	4.95	15938.03
11683	2016.01.05 02:15	close	3895	0.01	1.39308	1.57166	1.32866	2.47	15940.50
11684	2016.01.05 02:15	close	3893	0.01	1.39308	1.56925	1.32625	0.74	15941.23
11685	2016.01.05 02:15	close	3889	0.01	1.39308	1.56454	1.32154	-2.64	15938.59
11686	2016.01.05 02:15	close	3896	0.01	1.39308	1.60666	1.30666	2.47	15941.06
11687	2016.01.05 02:15	close	3894	0.01	1.39308	1.60425	1.30425	0.74	15941.79
11688	2016.01.05 02:15	close	3891	0.01	1.39308	1.60079	1.30079	-1.74	15940.05
11689	2016.01.05 04:30	buy	3897	0.01	1.39122	0.00000	0.00000
11690	2016.01.05 04:30	modify	3897	0.01	1.39122	1.21622	1.45922
11691	2016.01.05 08:15	close	3897	0.01	1.39243	1.21622	1.45922	0.87	15940.92
11692	2016.01.05 17:00	buy	3898	0.01	1.39678	0.00000	0.00000
11693	2016.01.05 17:00	modify	3898	0.01	1.39678	1.13678	1.46278
11694	2016.01.05 17:45	buy	3899	0.01	1.39756	0.00000	0.00000
11695	2016.01.05 17:45	modify	3899	0.01	1.39756	1.32256	1.45556
11696	2016.01.05 17:45	buy	3900	0.01	1.39756	0.00000	0.00000
11697	2016.01.05 17:45	modify	3900	0.01	1.39756	1.23256	1.42156
11698	2016.01.05 18:00	close	3898	0.01	1.39837	1.13678	1.46278	1.14	15942.06
11699	2016.01.05 18:00	buy	3901	0.01	1.39857	0.00000	0.00000
11700	2016.01.05 18:00	modify	3901	0.01	1.39857	1.13857	1.46457
11701	2016.01.05 18:30	close	3901	0.01	1.40045	1.13857	1.46457	1.34	15943.40
11702	2016.01.05 20:15	buy	3902	0.01	1.40123	0.00000	0.00000
11703	2016.01.05 20:15	modify	3902	0.01	1.40123	1.25123	1.50123
11704	2016.01.05 20:15	buy	3903	0.01	1.40123	0.00000	0.00000
11705	2016.01.05 20:15	modify	3903	0.01	1.40123	1.35123	1.41923
11706	2016.01.05 21:45	buy	3904	0.01	1.39924	0.00000	0.00000
11707	2016.01.05 21:45	modify	3904	0.01	1.39924	1.24924	1.49924
11708	2016.01.05 21:45	buy	3905	0.01	1.39924	0.00000	0.00000
11709	2016.01.05 21:45	modify	3905	0.01	1.39924	1.34924	1.41724
11710	2016.01.06 04:15	close	3905	0.01	1.40129	1.34924	1.41724	1.49	15944.89
11711	2016.01.06 04:15	close	3903	0.01	1.40129	1.35123	1.41923	0.07	15944.96
11712	2016.01.06 04:30	close	3904	0.01	1.40175	1.24924	1.49924	1.82	15946.78
11713	2016.01.06 04:30	close	3902	0.01	1.40175	1.25123	1.50123	0.40	15947.18
11714	2016.01.06 04:45	buy	3906	0.01	1.40346	0.00000	0.00000
11715	2016.01.06 04:45	modify	3906	0.01	1.40346	1.35346	1.42146
11716	2016.01.06 04:45	close	3899	0.01	1.40326	1.32256	1.45556	4.09	15951.27
11717	2016.01.06 08:00	buy	3907	0.01	1.40393	0.00000	0.00000
11718	2016.01.06 08:00	modify	3907	0.01	1.40393	1.25393	1.50393
11719	2016.01.06 08:00	close	3900	0.01	1.40373	1.23256	1.42156	4.43	15955.70
11720	2016.01.06 10:15	close	3907	0.01	1.40711	1.25393	1.50393	2.26	15957.96
11721	2016.01.06 10:15	buy	3908	0.01	1.40731	0.00000	0.00000
11722	2016.01.06 10:15	modify	3908	0.01	1.40731	1.14731	1.47331
11723	2016.01.06 10:15	close	3906	0.01	1.40711	1.35346	1.42146	2.59	15960.55
11724	2016.01.06 10:30	close	3908	0.01	1.40856	1.14731	1.47331	0.89	15961.44
11725	2016.01.06 12:00	buy	3909	0.01	1.40789	0.00000	0.00000
11726	2016.01.06 12:00	modify	3909	0.01	1.40789	1.33289	1.46589
11727	2016.01.06 15:45	buy	3910	0.01	1.40758	0.00000	0.00000
11728	2016.01.06 15:45	modify	3910	0.01	1.40758	1.24258	1.43158
11729	2016.01.07 02:00	buy	3911	0.01	1.40701	0.00000	0.00000
11730	2016.01.07 02:00	modify	3911	0.01	1.40701	1.19701	1.49701
11731	2016.01.07 03:30	sell	3912	0.01	1.40874	0.00000	0.00000
11732	2016.01.07 03:30	modify	3912	0.01	1.40874	1.58374	1.34074
11733	2016.01.07 03:45	close	3911	0.01	1.40969	1.19701	1.49701	1.90	15963.34
11734	2016.01.07 04:15	sell	3913	0.01	1.41066	0.00000	0.00000
11735	2016.01.07 04:15	modify	3913	0.01	1.41066	1.58566	1.34266
11736	2016.01.07 08:15	sell	3914	0.01	1.41246	0.00000	0.00000
11737	2016.01.07 08:15	modify	3914	0.01	1.41246	1.58746	1.34446
11738	2016.01.07 08:45	close	3909	0.01	1.41323	1.33289	1.46589	3.87	15967.22
11739	2016.01.07 10:45	sell	3915	0.01	1.41474	0.00000	0.00000
11740	2016.01.07 10:45	modify	3915	0.01	1.41474	1.58974	1.34674
11741	2016.01.07 10:45	close	3910	0.01	1.41474	1.24258	1.43158	5.15	15972.37
11742	2016.01.07 16:15	sell	3916	0.01	1.40848	0.00000	0.00000
11743	2016.01.07 16:15	modify	3916	0.01	1.40848	1.66848	1.34248
11744	2016.01.07 16:15	close	3915	0.01	1.40868	1.58974	1.34674	4.30	15976.67
11745	2016.01.07 16:15	close	3914	0.01	1.40868	1.58746	1.34446	2.68	15979.35
11746	2016.01.07 16:15	close	3913	0.01	1.40868	1.58566	1.34266	1.41	15980.76
11747	2016.01.07 16:15	close	3912	0.01	1.40868	1.58374	1.34074	0.04	15980.80
11748	2016.01.07 16:45	buy	3917	0.01	1.40855	0.00000	0.00000
11749	2016.01.07 16:45	modify	3917	0.01	1.40855	1.33355	1.46655
11750	2016.01.07 16:45	buy	3918	0.01	1.40855	0.00000	0.00000
11751	2016.01.07 16:45	modify	3918	0.01	1.40855	1.24355	1.43255
11752	2016.01.07 17:15	sell	3919	0.01	1.40831	0.00000	0.00000
11753	2016.01.07 17:15	modify	3919	0.01	1.40831	1.48331	1.35031
11754	2016.01.07 17:30	close	3916	0.01	1.40633	1.66848	1.34248	1.53	15982.33
11755	2016.01.07 17:30	sell	3920	0.01	1.40613	0.00000	0.00000
11756	2016.01.07 17:30	modify	3920	0.01	1.40613	1.66613	1.34013
11757	2016.01.07 21:30	sell	3921	0.01	1.40896	0.00000	0.00000
11758	2016.01.07 21:30	modify	3921	0.01	1.40896	1.66896	1.34296
11759	2016.01.08 03:30	close	3921	0.01	1.40677	1.66896	1.34296	1.46	15983.79
11760	2016.01.08 03:30	close	3920	0.01	1.40677	1.66613	1.34013	-0.55	15983.23
11761	2016.01.08 03:30	sell	3922	0.01	1.40657	0.00000	0.00000
11762	2016.01.08 03:30	modify	3922	0.01	1.40657	1.66657	1.34057
11763	2016.01.08 09:45	sell	3923	0.01	1.40952	0.00000	0.00000
11764	2016.01.08 09:45	modify	3923	0.01	1.40952	1.66952	1.34352
11765	2016.01.08 13:00	sell	3924	0.01	1.41231	0.00000	0.00000
11766	2016.01.08 13:00	modify	3924	0.01	1.41231	1.48731	1.35431
11767	2016.01.08 17:15	sell	3925	0.01	1.41370	0.00000	0.00000
11768	2016.01.08 17:15	modify	3925	0.01	1.41370	1.67370	1.34770
11769	2016.01.08 17:15	close	3917	0.01	1.41370	1.33355	1.46655	3.67	15986.90
11770	2016.01.08 17:30	buy	3926	0.01	1.41294	0.00000	0.00000
11771	2016.01.08 17:30	modify	3926	0.01	1.41294	1.33794	1.47094
11772	2016.01.08 18:00	buy	3927	0.01	1.41587	0.00000	0.00000
11773	2016.01.08 18:00	modify	3927	0.01	1.41587	1.15587	1.48187
11774	2016.01.08 18:00	close	3918	0.01	1.41567	1.24355	1.43255	5.06	15991.97
11775	2016.01.08 19:30	buy	3928	0.01	1.41138	0.00000	0.00000
11776	2016.01.08 19:30	modify	3928	0.01	1.41138	1.15138	1.47738
11777	2016.01.08 22:15	close	3928	0.01	1.41416	1.15138	1.47738	1.97	15993.94
11778	2016.01.08 22:15	close	3927	0.01	1.41416	1.15587	1.48187	-1.21	15992.73
11779	2016.01.08 23:45	sell	3929	0.01	1.41671	0.00000	0.00000
11780	2016.01.08 23:45	modify	3929	0.01	1.41671	1.67671	1.35071
11781	2016.01.08 23:45	sell	3930	0.01	1.41671	0.00000	0.00000
11782	2016.01.08 23:45	modify	3930	0.01	1.41671	1.49171	1.35871
11783	2016.01.11 02:00	close	3926	0.01	1.41832	1.33794	1.47094	3.82	15996.55
11784	2016.01.11 11:00	buy	3931	0.01	1.41205	0.00000	0.00000
11785	2016.01.11 11:00	modify	3931	0.01	1.41205	1.33705	1.43005
11786	2016.01.11 14:00	close	3929	0.01	1.41090	1.67671	1.35071	4.02	16000.56
11787	2016.01.11 14:00	close	3925	0.01	1.41090	1.67370	1.34770	1.88	16002.44
11788	2016.01.11 14:00	close	3923	0.01	1.41090	1.66952	1.34352	-1.08	16001.36
11789	2016.01.11 14:00	close	3922	0.01	1.41090	1.66657	1.34057	-3.17	15998.18
11790	2016.01.11 14:30	close	3930	0.01	1.40983	1.49171	1.35871	4.78	16002.96
11791	2016.01.11 14:30	close	3924	0.01	1.40983	1.48731	1.35431	1.66	16004.62
11792	2016.01.11 14:30	close	3919	0.01	1.40983	1.48331	1.35031	-1.29	16003.33
11793	2016.01.11 14:30	buy	3932	0.01	1.40983	0.00000	0.00000
11794	2016.01.11 14:30	modify	3932	0.01	1.40983	1.33483	1.42783
11795	2016.01.11 15:45	buy	3933	0.01	1.40721	0.00000	0.00000
11796	2016.01.11 15:45	modify	3933	0.01	1.40721	1.33221	1.42521
11797	2016.01.11 17:15	close	3933	0.01	1.41381	1.33221	1.42521	4.67	16008.00
11798	2016.01.11 17:15	close	3932	0.01	1.41381	1.33483	1.42783	2.82	16010.82
11799	2016.01.11 17:15	close	3931	0.01	1.41381	1.33705	1.43005	1.24	16012.06
11800	2016.01.11 20:45	buy	3934	0.01	1.42397	0.00000	0.00000
11801	2016.01.11 20:45	modify	3934	0.01	1.42397	1.34897	1.48197
11802	2016.01.11 20:45	buy	3935	0.01	1.42397	0.00000	0.00000
11803	2016.01.11 20:45	modify	3935	0.01	1.42397	1.25897	1.44797
11804	2016.01.12 13:15	sell	3936	0.01	1.42210	0.00000	0.00000
11805	2016.01.12 13:15	modify	3936	0.01	1.42210	1.59710	1.35410
11806	2016.01.12 15:00	close	3936	0.01	1.42018	1.59710	1.35410	1.35	16013.41
11807	2016.01.12 15:15	buy	3937	0.01	1.41863	0.00000	0.00000
11808	2016.01.12 15:15	modify	3937	0.01	1.41863	1.34363	1.47663
11809	2016.01.12 15:15	buy	3938	0.01	1.41863	0.00000	0.00000
11810	2016.01.12 15:15	modify	3938	0.01	1.41863	1.34363	1.43663
11811	2016.01.12 15:15	buy	3939	0.01	1.41863	0.00000	0.00000
11812	2016.01.12 15:15	modify	3939	0.01	1.41863	1.25363	1.44263
11813	2016.01.12 17:15	sell	3940	0.01	1.42320	0.00000	0.00000
11814	2016.01.12 17:15	modify	3940	0.01	1.42320	1.63320	1.33320
11815	2016.01.12 17:30	sell	3941	0.01	1.42562	0.00000	0.00000
11816	2016.01.12 17:30	modify	3941	0.01	1.42562	1.63562	1.33562
11817	2016.01.12 17:30	close	3937	0.01	1.42562	1.34363	1.47663	4.90	16018.31
11818	2016.01.12 17:30	close	3934	0.01	1.42562	1.34897	1.48197	1.19	16019.50
11819	2016.01.12 17:30	close	3939	0.01	1.42562	1.25363	1.44263	4.90	16024.40
11820	2016.01.12 17:30	close	3935	0.01	1.42562	1.25897	1.44797	1.19	16025.59
11821	2016.01.12 17:45	buy	3942	0.01	1.42661	0.00000	0.00000
11822	2016.01.12 17:45	modify	3942	0.01	1.42661	1.35161	1.48461
11823	2016.01.12 17:45	close	3938	0.01	1.42641	1.34363	1.43663	5.45	16031.04
11824	2016.01.12 18:15	sell	3943	0.01	1.42753	0.00000	0.00000
11825	2016.01.12 18:15	modify	3943	0.01	1.42753	1.63753	1.33753
11826	2016.01.12 18:15	buy	3944	0.01	1.42773	0.00000	0.00000
11827	2016.01.12 18:15	modify	3944	0.01	1.42773	1.26273	1.45173
11828	2016.01.12 18:45	sell	3945	0.01	1.42996	0.00000	0.00000
11829	2016.01.12 18:45	modify	3945	0.01	1.42996	1.63996	1.33996
11830	2016.01.12 23:00	close	3945	0.01	1.42588	1.63996	1.33996	2.86	16033.90
11831	2016.01.12 23:00	close	3943	0.01	1.42588	1.63753	1.33753	1.16	16035.06
11832	2016.01.12 23:00	close	3941	0.01	1.42588	1.63562	1.33562	-0.18	16034.88
11833	2016.01.12 23:00	close	3940	0.01	1.42588	1.63320	1.33320	-1.88	16033.00
11834	2016.01.13 03:15	sell	3946	0.01	1.42562	0.00000	0.00000
11835	2016.01.13 03:15	modify	3946	0.01	1.42562	1.63562	1.33562
11836	2016.01.13 03:30	buy	3947	0.01	1.42376	0.00000	0.00000
11837	2016.01.13 03:30	modify	3947	0.01	1.42376	1.25876	1.44776
11838	2016.01.13 04:00	buy	3948	0.01	1.42341	0.00000	0.00000
11839	2016.01.13 04:00	modify	3948	0.01	1.42341	1.24841	1.49141
11840	2016.01.13 04:00	close	3946	0.01	1.42341	1.63562	1.33562	1.55	16034.55
11841	2016.01.13 04:15	buy	3949	0.01	1.42247	0.00000	0.00000
11842	2016.01.13 04:15	modify	3949	0.01	1.42247	1.34747	1.48047
11843	2016.01.13 07:30	close	3948	0.01	1.42462	1.24841	1.49141	0.85	16035.40
11844	2016.01.13 09:00	sell	3950	0.01	1.42526	0.00000	0.00000
11845	2016.01.13 09:00	modify	3950	0.01	1.42526	1.63526	1.33526
11846	2016.01.13 10:15	sell	3951	0.01	1.42178	0.00000	0.00000
11847	2016.01.13 10:15	modify	3951	0.01	1.42178	1.68178	1.35578
11848	2016.01.13 10:15	close	3950	0.01	1.42198	1.63526	1.33526	2.31	16037.71
11849	2016.01.13 10:15	buy	3952	0.01	1.42198	0.00000	0.00000
11850	2016.01.13 10:15	modify	3952	0.01	1.42198	1.34698	1.43998
11851	2016.01.13 11:00	close	3951	0.01	1.42063	1.68178	1.35578	0.81	16038.52
11852	2016.01.13 11:00	sell	3953	0.01	1.42043	0.00000	0.00000
11853	2016.01.13 11:00	modify	3953	0.01	1.42043	1.68043	1.35443
11854	2016.01.13 11:15	buy	3954	0.01	1.42014	0.00000	0.00000
11855	2016.01.13 11:15	modify	3954	0.01	1.42014	1.34514	1.43814
11856	2016.01.13 11:30	close	3953	0.01	1.41920	1.68043	1.35443	0.87	16039.39
11857	2016.01.13 11:30	buy	3955	0.01	1.41920	0.00000	0.00000
11858	2016.01.13 11:30	modify	3955	0.01	1.41920	1.25420	1.44320
11859	2016.01.13 15:15	sell	3956	0.01	1.42201	0.00000	0.00000
11860	2016.01.13 15:15	modify	3956	0.01	1.42201	1.49701	1.36401
11861	2016.01.13 16:30	buy	3957	0.01	1.42322	0.00000	0.00000
11862	2016.01.13 16:30	modify	3957	0.01	1.42322	1.21322	1.51322
11863	2016.01.13 16:45	buy	3958	0.01	1.42101	0.00000	0.00000
11864	2016.01.13 16:45	modify	3958	0.01	1.42101	1.21101	1.51101
11865	2016.01.13 17:15	close	3958	0.01	1.42324	1.21101	1.51101	1.57	16040.96
11866	2016.01.13 17:15	close	3957	0.01	1.42324	1.21322	1.51322	0.01	16040.97
11867	2016.01.13 17:45	sell	3959	0.01	1.42661	0.00000	0.00000
11868	2016.01.13 17:45	modify	3959	0.01	1.42661	1.50161	1.36861
11869	2016.01.13 17:45	close	3954	0.01	1.42661	1.34514	1.43814	4.54	16045.51
11870	2016.01.13 17:45	close	3952	0.01	1.42661	1.34698	1.43998	3.25	16048.76
11871	2016.01.13 17:45	close	3955	0.01	1.42661	1.25420	1.44320	5.19	16053.95
11872	2016.01.13 17:45	close	3947	0.01	1.42661	1.25876	1.44776	2.00	16055.95
11873	2016.01.13 17:45	close	3944	0.01	1.42661	1.26273	1.45173	-0.76	16055.19
11874	2016.01.13 18:30	close	3949	0.01	1.42708	1.34747	1.48047	3.23	16058.42
11875	2016.01.13 18:30	close	3942	0.01	1.42708	1.35161	1.48461	0.36	16058.78
11876	2016.01.13 19:45	sell	3960	0.01	1.43058	0.00000	0.00000
11877	2016.01.13 19:45	modify	3960	0.01	1.43058	1.50558	1.37258
11878	2016.01.13 21:00	sell	3961	0.01	1.43440	0.00000	0.00000
11879	2016.01.13 21:00	modify	3961	0.01	1.43440	1.50940	1.37640
11880	2016.01.13 21:30	buy	3962	0.01	1.43408	0.00000	0.00000
11881	2016.01.13 21:30	modify	3962	0.01	1.43408	1.28408	1.53408
11882	2016.01.13 21:30	buy	3963	0.01	1.43408	0.00000	0.00000
11883	2016.01.13 21:30	modify	3963	0.01	1.43408	1.38408	1.45208
11884	2016.01.13 21:45	close	3962	0.01	1.43734	1.28408	1.53408	2.27	16061.05
11885	2016.01.13 21:45	close	3963	0.01	1.43734	1.38408	1.45208	2.27	16063.32
11886	2016.01.13 23:15	buy	3964	0.01	1.43562	0.00000	0.00000
11887	2016.01.13 23:15	modify	3964	0.01	1.43562	1.28562	1.53562
11888	2016.01.13 23:15	buy	3965	0.01	1.43562	0.00000	0.00000
11889	2016.01.13 23:15	modify	3965	0.01	1.43562	1.38562	1.45362
11890	2016.01.14 11:15	close	3964	0.01	1.43923	1.28562	1.53562	2.60	16065.93
11891	2016.01.14 11:15	buy	3966	0.01	1.43943	0.00000	0.00000
11892	2016.01.14 11:15	modify	3966	0.01	1.43943	1.17943	1.50543
11893	2016.01.14 11:15	close	3965	0.01	1.43923	1.38562	1.45362	2.60	16068.53
11894	2016.01.14 11:15	buy	3967	0.01	1.43943	0.00000	0.00000
11895	2016.01.14 11:15	modify	3967	0.01	1.43943	1.38943	1.45743
11896	2016.01.14 11:15	sell	3968	0.01	1.43923	0.00000	0.00000
11897	2016.01.14 11:15	modify	3968	0.01	1.43923	1.51423	1.38123
11898	2016.01.14 11:45	buy	3969	0.01	1.43721	0.00000	0.00000
11899	2016.01.14 11:45	modify	3969	0.01	1.43721	1.38721	1.45521
11900	2016.01.14 11:45	buy	3970	0.01	1.43721	0.00000	0.00000
11901	2016.01.14 11:45	modify	3970	0.01	1.43721	1.36221	1.49521
11902	2016.01.14 14:15	buy	3971	0.01	1.43601	0.00000	0.00000
11903	2016.01.14 14:15	modify	3971	0.01	1.43601	1.17601	1.50201
11904	2016.01.14 14:45	buy	3972	0.01	1.43554	0.00000	0.00000
11905	2016.01.14 14:45	modify	3972	0.01	1.43554	1.27054	1.45954
11906	2016.01.14 15:15	sell	3973	0.01	1.43636	0.00000	0.00000
11907	2016.01.14 15:15	modify	3973	0.01	1.43636	1.61136	1.36836
11908	2016.01.14 15:15	sell	3974	0.01	1.43636	0.00000	0.00000
11909	2016.01.14 15:15	modify	3974	0.01	1.43636	1.64636	1.34636
11910	2016.01.14 15:45	buy	3975	0.01	1.43496	0.00000	0.00000
11911	2016.01.14 15:45	modify	3975	0.01	1.43496	1.38496	1.45296
11912	2016.01.14 15:45	close	3973	0.01	1.43496	1.61136	1.36836	0.98	16069.51
11913	2016.01.14 16:15	sell	3976	0.01	1.43641	0.00000	0.00000
11914	2016.01.14 16:15	modify	3976	0.01	1.43641	1.61141	1.36841
11915	2016.01.14 16:30	close	3976	0.01	1.43457	1.61141	1.36841	1.28	16070.79
11916	2016.01.14 17:00	close	3971	0.01	1.43925	1.17601	1.50201	2.25	16073.04
11917	2016.01.14 17:00	close	3966	0.01	1.43925	1.17943	1.50543	-0.13	16072.91
11918	2016.01.14 17:00	close	3975	0.01	1.43925	1.38496	1.45296	2.98	16075.89
11919	2016.01.14 17:00	close	3969	0.01	1.43925	1.38721	1.45521	1.42	16077.31
11920	2016.01.14 17:00	close	3967	0.01	1.43925	1.38943	1.45743	-0.13	16077.18
11921	2016.01.14 17:00	sell	3977	0.01	1.43925	0.00000	0.00000
11922	2016.01.14 17:00	modify	3977	0.01	1.43925	1.64925	1.34925
11923	2016.01.14 17:30	close	3977	0.01	1.43644	1.64925	1.34925	1.96	16079.14
11924	2016.01.14 17:30	close	3974	0.01	1.43644	1.64636	1.34636	-0.06	16079.08
11925	2016.01.14 21:00	buy	3978	0.01	1.43582	0.00000	0.00000
11926	2016.01.14 21:00	modify	3978	0.01	1.43582	1.22582	1.52582
11927	2016.01.15 05:45	close	3978	0.01	1.43831	1.22582	1.52582	1.76	16080.84
11928	2016.01.15 08:45	buy	3979	0.01	1.44633	0.00000	0.00000
11929	2016.01.15 08:45	modify	3979	0.01	1.44633	1.29633	1.54633
11930	2016.01.15 08:45	buy	3980	0.01	1.44633	0.00000	0.00000
11931	2016.01.15 08:45	modify	3980	0.01	1.44633	1.39633	1.46433
11932	2016.01.15 08:45	close	3970	0.01	1.44613	1.36221	1.49521	6.20	16087.04
11933	2016.01.15 08:45	sell	3981	0.01	1.44613	0.00000	0.00000
11934	2016.01.15 08:45	modify	3981	0.01	1.44613	1.52113	1.38813
11935	2016.01.15 08:45	close	3972	0.01	1.44613	1.27054	1.45954	7.35	16094.39
11936	2016.01.15 10:15	buy	3982	0.01	1.44611	0.00000	0.00000
11937	2016.01.15 10:15	modify	3982	0.01	1.44611	1.37111	1.50411
11938	2016.01.15 10:45	buy	3983	0.01	1.44700	0.00000	0.00000
11939	2016.01.15 10:45	modify	3983	0.01	1.44700	1.28200	1.47100
11940	2016.01.15 11:00	close	3979	0.01	1.45075	1.29633	1.54633	3.05	16097.44
11941	2016.01.15 11:00	close	3980	0.01	1.45075	1.39633	1.46433	3.05	16100.49
11942	2016.01.15 11:00	sell	3984	0.01	1.45075	0.00000	0.00000
11943	2016.01.15 11:00	modify	3984	0.01	1.45075	1.52575	1.39275
11944	2016.01.15 11:30	close	3982	0.01	1.45286	1.37111	1.50411	4.65	16105.14
11945	2016.01.15 14:15	buy	3985	0.01	1.44953	0.00000	0.00000
11946	2016.01.15 14:15	modify	3985	0.01	1.44953	1.29953	1.54953
11947	2016.01.15 14:15	buy	3986	0.01	1.44953	0.00000	0.00000
11948	2016.01.15 14:15	modify	3986	0.01	1.44953	1.39953	1.46753
11949	2016.01.15 15:15	close	3986	0.01	1.45215	1.39953	1.46753	1.80	16106.94
11950	2016.01.15 16:15	buy	3987	0.01	1.44635	0.00000	0.00000
11951	2016.01.15 16:15	modify	3987	0.01	1.44635	1.29635	1.54635
11952	2016.01.15 16:45	buy	3988	0.01	1.44352	0.00000	0.00000
11953	2016.01.15 16:45	modify	3988	0.01	1.44352	1.29352	1.54352
11954	2016.01.15 16:45	sell	3989	0.01	1.44332	0.00000	0.00000
11955	2016.01.15 16:45	modify	3989	0.01	1.44332	1.70332	1.37732
11956	2016.01.15 17:00	sell	3990	0.01	1.44484	0.00000	0.00000
11957	2016.01.15 17:00	modify	3990	0.01	1.44484	1.65484	1.35484
11958	2016.01.15 17:15	close	3988	0.01	1.44771	1.29352	1.54352	2.89	16109.83
11959	2016.01.15 17:15	close	3987	0.01	1.44771	1.29635	1.54635	0.94	16110.77
11960	2016.01.15 17:15	close	3985	0.01	1.44771	1.29953	1.54953	-1.26	16109.51
11961	2016.01.15 17:15	sell	3991	0.01	1.44771	0.00000	0.00000
11962	2016.01.15 17:15	modify	3991	0.01	1.44771	1.70771	1.38171
11963	2016.01.15 17:15	sell	3992	0.01	1.44771	0.00000	0.00000
11964	2016.01.15 17:15	modify	3992	0.01	1.44771	1.65771	1.35771
11965	2016.01.15 18:15	sell	3993	0.01	1.44979	0.00000	0.00000
11966	2016.01.15 18:15	modify	3993	0.01	1.44979	1.65979	1.35979
11967	2016.01.15 18:30	sell	3994	0.01	1.45087	0.00000	0.00000
11968	2016.01.15 18:30	modify	3994	0.01	1.45087	1.71087	1.38487
11969	2016.01.15 18:45	buy	3995	0.01	1.45210	0.00000	0.00000
11970	2016.01.15 18:45	modify	3995	0.01	1.45210	1.19210	1.51810
11971	2016.01.15 18:45	sell	3996	0.01	1.45190	0.00000	0.00000
11972	2016.01.15 18:45	modify	3996	0.01	1.45190	1.66190	1.36190
11973	2016.01.15 20:30	buy	3997	0.01	1.45296	0.00000	0.00000
11974	2016.01.15 20:30	modify	3997	0.01	1.45296	1.37796	1.51096
11975	2016.01.15 20:45	close	3995	0.01	1.45317	1.19210	1.51810	0.74	16110.25
11976	2016.01.15 20:45	close	3983	0.01	1.45317	1.28200	1.47100	4.25	16114.50
11977	2016.01.15 21:00	sell	3998	0.01	1.45379	0.00000	0.00000
11978	2016.01.15 21:00	modify	3998	0.01	1.45379	1.71379	1.38779
11979	2016.01.15 21:00	sell	3999	0.01	1.45379	0.00000	0.00000
11980	2016.01.15 21:00	modify	3999	0.01	1.45379	1.66379	1.36379
11981	2016.01.18 02:00	sell	4000	0.01	1.45798	0.00000	0.00000
11982	2016.01.18 02:00	modify	4000	0.01	1.45798	1.71798	1.39198
11983	2016.01.18 02:00	sell	4001	0.01	1.45798	0.00000	0.00000
11984	2016.01.18 02:00	modify	4001	0.01	1.45798	1.66798	1.36798
11985	2016.01.18 02:00	close	3997	0.01	1.45798	1.37796	1.51096	3.47	16117.97
11986	2016.01.18 02:00	sell	4002	0.01	1.45798	0.00000	0.00000
11987	2016.01.18 02:00	modify	4002	0.01	1.45798	1.53298	1.39998
11988	2016.01.18 10:30	close	4000	0.01	1.44954	1.71798	1.39198	5.82	16123.79
11989	2016.01.18 10:30	close	3998	0.01	1.44954	1.71379	1.38779	2.83	16126.62
11990	2016.01.18 10:30	close	3994	0.01	1.44954	1.71087	1.38487	0.82	16127.44
11991	2016.01.18 10:30	close	3991	0.01	1.44954	1.70771	1.38171	-1.36	16126.07
11992	2016.01.18 10:30	close	3989	0.01	1.44954	1.70332	1.37732	-4.39	16121.68
11993	2016.01.18 10:30	sell	4003	0.01	1.44934	0.00000	0.00000
11994	2016.01.18 10:30	modify	4003	0.01	1.44934	1.70934	1.38334
11995	2016.01.18 10:30	close	4001	0.01	1.44954	1.66798	1.36798	5.82	16127.50
11996	2016.01.18 10:30	close	3999	0.01	1.44954	1.66379	1.36379	2.83	16130.33
11997	2016.01.18 10:30	close	3996	0.01	1.44954	1.66190	1.36190	1.53	16131.85
11998	2016.01.18 10:30	close	3993	0.01	1.44954	1.65979	1.35979	0.07	16131.92
11999	2016.01.18 10:30	close	3992	0.01	1.44954	1.65771	1.35771	-1.36	16130.56
12000	2016.01.18 10:30	close	3990	0.01	1.44954	1.65484	1.35484	-3.34	16127.21
12001	2016.01.18 11:45	sell	4004	0.01	1.45254	0.00000	0.00000
12002	2016.01.18 11:45	modify	4004	0.01	1.45254	1.71254	1.38654
12003	2016.01.18 13:00	close	4004	0.01	1.44904	1.71254	1.38654	2.42	16129.63
12004	2016.01.18 13:00	close	4003	0.01	1.44904	1.70934	1.38334	0.21	16129.84
12005	2016.01.19 15:45	buy	4005	0.01	1.44725	0.00000	0.00000
12006	2016.01.19 15:45	modify	4005	0.01	1.44725	1.23725	1.53725
12007	2016.01.19 16:15	close	4005	0.01	1.45019	1.23725	1.53725	2.03	16131.87
12008	2016.01.19 16:30	buy	4006	0.01	1.44900	0.00000	0.00000
12009	2016.01.19 16:30	modify	4006	0.01	1.44900	1.23900	1.53900
12010	2016.01.19 16:45	close	4006	0.01	1.45156	1.23900	1.53900	1.76	16133.63
12011	2016.01.19 17:00	buy	4007	0.01	1.45288	0.00000	0.00000
12012	2016.01.19 17:00	modify	4007	0.01	1.45288	1.19288	1.51888
12013	2016.01.19 18:15	buy	4008	0.01	1.45200	0.00000	0.00000
12014	2016.01.19 18:15	modify	4008	0.01	1.45200	1.28700	1.47600
12015	2016.01.19 21:15	close	4007	0.01	1.45508	1.19288	1.51888	1.51	16135.14
12016	2016.01.19 23:45	close	4008	0.01	1.45802	1.28700	1.47600	4.13	16139.27
12017	2016.01.20 05:00	sell	4009	0.01	1.46185	0.00000	0.00000
12018	2016.01.20 05:00	modify	4009	0.01	1.46185	1.53685	1.40385
12019	2016.01.20 08:15	buy	4010	0.01	1.46441	0.00000	0.00000
12020	2016.01.20 08:15	modify	4010	0.01	1.46441	1.31441	1.56441
12021	2016.01.20 08:15	buy	4011	0.01	1.46441	0.00000	0.00000
12022	2016.01.20 08:15	modify	4011	0.01	1.46441	1.41441	1.48241
12023	2016.01.20 10:45	close	4011	0.01	1.46708	1.41441	1.48241	1.82	16141.09
12024	2016.01.20 10:45	sell	4012	0.01	1.46708	0.00000	0.00000
12025	2016.01.20 10:45	modify	4012	0.01	1.46708	1.54208	1.40908
12026	2016.01.20 11:00	close	4010	0.01	1.46836	1.31441	1.56441	2.69	16143.78
12027	2016.01.20 14:30	buy	4013	0.01	1.46608	0.00000	0.00000
12028	2016.01.20 14:30	modify	4013	0.01	1.46608	1.39108	1.52408
12029	2016.01.20 14:30	buy	4014	0.01	1.46608	0.00000	0.00000
12030	2016.01.20 14:30	modify	4014	0.01	1.46608	1.30108	1.49008
12031	2016.01.20 17:15	buy	4015	0.01	1.45086	0.00000	0.00000
12032	2016.01.20 17:15	modify	4015	0.01	1.45086	1.37586	1.50886
12033	2016.01.20 17:15	buy	4016	0.01	1.45086	0.00000	0.00000
12034	2016.01.20 17:15	modify	4016	0.01	1.45086	1.37586	1.46886
12035	2016.01.20 17:15	buy	4017	0.01	1.45086	0.00000	0.00000
12036	2016.01.20 17:15	modify	4017	0.01	1.45086	1.28586	1.47486
12037	2016.01.20 18:00	sell	4018	0.01	1.46471	0.00000	0.00000
12038	2016.01.20 18:00	modify	4018	0.01	1.46471	1.63971	1.39671
12039	2016.01.20 18:00	sell	4019	0.01	1.46471	0.00000	0.00000
12040	2016.01.20 18:00	modify	4019	0.01	1.46471	1.67471	1.37471
12041	2016.01.20 18:00	close	4015	0.01	1.46471	1.37586	1.50886	9.46	16153.24
12042	2016.01.20 18:00	close	4013	0.01	1.46471	1.39108	1.52408	-0.94	16152.30
12043	2016.01.20 18:00	close	4016	0.01	1.46471	1.37586	1.46886	9.46	16161.76
12044	2016.01.20 18:00	close	4017	0.01	1.46471	1.28586	1.47486	9.46	16171.22
12045	2016.01.20 18:00	close	4014	0.01	1.46471	1.30108	1.49008	-0.94	16170.28
12046	2016.01.20 18:15	close	4018	0.01	1.46034	1.63971	1.39671	2.99	16173.27
12047	2016.01.20 18:15	close	4019	0.01	1.46034	1.67471	1.37471	2.99	16176.26
12048	2016.01.20 18:30	sell	4020	0.01	1.46217	0.00000	0.00000
12049	2016.01.20 18:30	modify	4020	0.01	1.46217	1.63717	1.39417
12050	2016.01.20 18:45	close	4020	0.01	1.45767	1.63717	1.39417	3.09	16179.35
12051	2016.01.20 20:45	buy	4021	0.01	1.45514	0.00000	0.00000
12052	2016.01.20 20:45	modify	4021	0.01	1.45514	1.38014	1.47314
12053	2016.01.20 21:30	buy	4022	0.01	1.45261	0.00000	0.00000
12054	2016.01.20 21:30	modify	4022	0.01	1.45261	1.37761	1.47061
12055	2016.01.20 22:00	buy	4023	0.01	1.45038	0.00000	0.00000
12056	2016.01.20 22:00	modify	4023	0.01	1.45038	1.37538	1.46838
12057	2016.01.20 22:30	buy	4024	0.01	1.44784	0.00000	0.00000
12058	2016.01.20 22:30	modify	4024	0.01	1.44784	1.37284	1.46584
12059	2016.01.21 02:30	buy	4025	0.01	1.44592	0.00000	0.00000
12060	2016.01.21 02:30	modify	4025	0.01	1.44592	1.37092	1.46392
12061	2016.01.21 08:45	close	4025	0.01	1.45242	1.37092	1.46392	4.48	16183.83
12062	2016.01.21 08:45	close	4024	0.01	1.45242	1.37284	1.46584	3.24	16187.08
12063	2016.01.21 08:45	close	4023	0.01	1.45242	1.37538	1.46838	1.49	16188.57
12064	2016.01.21 08:45	close	4022	0.01	1.45242	1.37761	1.47061	-0.04	16188.53
12065	2016.01.21 08:45	close	4021	0.01	1.45242	1.38014	1.47314	-1.78	16186.76
12066	2016.01.21 10:00	buy	4026	0.01	1.45155	0.00000	0.00000
12067	2016.01.21 10:00	modify	4026	0.01	1.45155	1.24155	1.54155
12068	2016.01.21 10:15	sell	4027	0.01	1.44753	0.00000	0.00000
12069	2016.01.21 10:15	modify	4027	0.01	1.44753	1.70753	1.38153
12070	2016.01.21 10:15	buy	4028	0.01	1.44773	0.00000	0.00000
12071	2016.01.21 10:15	modify	4028	0.01	1.44773	1.23773	1.53773
12072	2016.01.21 11:15	sell	4029	0.01	1.45066	0.00000	0.00000
12073	2016.01.21 11:15	modify	4029	0.01	1.45066	1.71066	1.38466
12074	2016.01.21 11:15	close	4028	0.01	1.45066	1.23773	1.53773	2.02	16188.78
12075	2016.01.21 11:15	close	4026	0.01	1.45066	1.24155	1.54155	-0.61	16188.17
12076	2016.01.21 11:45	close	4029	0.01	1.44847	1.71066	1.38466	1.51	16189.68
12077	2016.01.21 11:45	close	4027	0.01	1.44847	1.70753	1.38153	-0.65	16189.03
12078	2016.01.21 15:45	close	4012	0.01	1.44249	1.54208	1.40908	16.74	16205.77
12079	2016.01.21 15:45	close	4009	0.01	1.44249	1.53685	1.40385	13.11	16218.88
12080	2016.01.21 15:45	close	4002	0.01	1.44249	1.53298	1.39998	10.22	16229.10
12081	2016.01.21 15:45	close	3984	0.01	1.44249	1.52575	1.39275	5.11	16234.21
12082	2016.01.21 15:45	close	3981	0.01	1.44249	1.52113	1.38813	1.90	16236.11
12083	2016.01.21 15:45	close	3968	0.01	1.44249	1.51423	1.38123	-2.98	16233.12
12084	2016.01.21 15:45	close	3961	0.01	1.44249	1.50940	1.37640	-6.64	16226.48
12085	2016.01.21 15:45	close	3960	0.01	1.44249	1.50558	1.37258	-9.29	16217.19
12086	2016.01.21 15:45	close	3959	0.01	1.44249	1.50161	1.36861	-12.04	16205.14
12087	2016.01.21 15:45	close	3956	0.01	1.44249	1.49701	1.36401	-15.23	16189.91
12088	2016.01.21 16:45	sell	4030	0.01	1.44036	0.00000	0.00000
12089	2016.01.21 16:45	modify	4030	0.01	1.44036	1.51536	1.38236
12090	2016.01.21 17:15	close	4030	0.01	1.43536	1.51536	1.38236	3.48	16193.39
12091	2016.01.21 20:45	sell	4031	0.01	1.42950	0.00000	0.00000
12092	2016.01.21 20:45	modify	4031	0.01	1.42950	1.50450	1.37150
12093	2016.01.21 20:45	sell	4032	0.01	1.42950	0.00000	0.00000
12094	2016.01.21 20:45	modify	4032	0.01	1.42950	1.59450	1.40550
12095	2016.01.22 04:30	sell	4033	0.01	1.42724	0.00000	0.00000
12096	2016.01.22 04:30	modify	4033	0.01	1.42724	1.47724	1.40924
12097	2016.01.22 08:15	sell	4034	0.01	1.42430	0.00000	0.00000
12098	2016.01.22 08:15	modify	4034	0.01	1.42430	1.68430	1.35830
12099	2016.01.22 08:15	close	4033	0.01	1.42450	1.47724	1.40924	1.92	16195.31
12100	2016.01.22 08:15	close	4031	0.01	1.42450	1.50450	1.37150	3.41	16198.71
12101	2016.01.22 09:00	sell	4035	0.01	1.42484	0.00000	0.00000
12102	2016.01.22 09:00	modify	4035	0.01	1.42484	1.47484	1.40684
12103	2016.01.22 09:30	sell	4036	0.01	1.42530	0.00000	0.00000
12104	2016.01.22 09:30	modify	4036	0.01	1.42530	1.50030	1.36730
12105	2016.01.22 09:45	sell	4037	0.01	1.42674	0.00000	0.00000
12106	2016.01.22 09:45	modify	4037	0.01	1.42674	1.47674	1.40874
12107	2016.01.22 10:30	close	4037	0.01	1.42354	1.47674	1.40874	2.25	16200.96
12108	2016.01.22 10:30	close	4035	0.01	1.42354	1.47484	1.40684	0.91	16201.87
12109	2016.01.22 10:30	sell	4038	0.01	1.42334	0.00000	0.00000
12110	2016.01.22 10:30	modify	4038	0.01	1.42334	1.47334	1.40534
12111	2016.01.22 11:00	close	4034	0.01	1.42166	1.68430	1.35830	1.86	16203.73
12112	2016.01.22 11:00	sell	4039	0.01	1.42146	0.00000	0.00000
12113	2016.01.22 11:00	modify	4039	0.01	1.42146	1.68146	1.35546
12114	2016.01.22 11:00	close	4032	0.01	1.42166	1.59450	1.40550	5.41	16209.14
12115	2016.01.22 11:30	close	4038	0.01	1.42063	1.47334	1.40534	1.91	16211.05
12116	2016.01.22 12:00	close	4039	0.01	1.42020	1.68146	1.35546	0.89	16211.94
12117	2016.01.22 12:00	close	4036	0.01	1.42020	1.50030	1.36730	3.59	16215.53
12118	2016.01.22 16:45	sell	4040	0.01	1.41545	0.00000	0.00000
12119	2016.01.22 16:45	modify	4040	0.01	1.41545	1.49045	1.35745
12120	2016.01.22 16:45	sell	4041	0.01	1.41545	0.00000	0.00000
12121	2016.01.22 16:45	modify	4041	0.01	1.41545	1.58045	1.39145
12122	2016.01.22 18:30	sell	4042	0.01	1.41532	0.00000	0.00000
12123	2016.01.22 18:30	modify	4042	0.01	1.41532	1.56532	1.31532
12124	2016.01.22 18:30	sell	4043	0.01	1.41532	0.00000	0.00000
12125	2016.01.22 18:30	modify	4043	0.01	1.41532	1.46532	1.39732
12126	2016.01.25 05:15	close	4043	0.01	1.41308	1.46532	1.39732	1.49	16217.02
12127	2016.01.25 09:30	sell	4044	0.01	1.41775	0.00000	0.00000
12128	2016.01.25 09:30	modify	4044	0.01	1.41775	1.56775	1.31775
12129	2016.01.25 09:30	buy	4045	0.01	1.41795	0.00000	0.00000
12130	2016.01.25 09:30	modify	4045	0.01	1.41795	1.15795	1.48395
12131	2016.01.25 09:45	close	4045	0.01	1.41902	1.15795	1.48395	0.75	16217.77
12132	2016.01.25 10:15	sell	4046	0.01	1.42093	0.00000	0.00000
12133	2016.01.25 10:15	modify	4046	0.01	1.42093	1.57093	1.32093
12134	2016.01.25 10:15	sell	4047	0.01	1.42093	0.00000	0.00000
12135	2016.01.25 10:15	modify	4047	0.01	1.42093	1.49593	1.36293
12136	2016.01.25 10:15	sell	4048	0.01	1.42093	0.00000	0.00000
12137	2016.01.25 10:15	modify	4048	0.01	1.42093	1.58593	1.39693
12138	2016.01.25 15:00	close	4046	0.01	1.41672	1.57093	1.32093	2.97	16220.74
12139	2016.01.25 15:00	close	4044	0.01	1.41672	1.56775	1.31775	0.73	16221.47
12140	2016.01.25 15:00	close	4042	0.01	1.41672	1.56532	1.31532	-1.09	16220.37
12141	2016.01.25 18:00	buy	4049	0.01	1.42375	0.00000	0.00000
12142	2016.01.25 18:00	modify	4049	0.01	1.42375	1.16375	1.48975
12143	2016.01.25 18:15	close	4049	0.01	1.42579	1.16375	1.48975	1.43	16221.80
12144	2016.01.25 18:15	sell	4050	0.01	1.42579	0.00000	0.00000
12145	2016.01.25 18:15	modify	4050	0.01	1.42579	1.50079	1.36779
12146	2016.01.25 18:15	sell	4051	0.01	1.42579	0.00000	0.00000
12147	2016.01.25 18:15	modify	4051	0.01	1.42579	1.59079	1.40179
12148	2016.01.25 19:00	buy	4052	0.01	1.42503	0.00000	0.00000
12149	2016.01.25 19:00	modify	4052	0.01	1.42503	1.35003	1.48303
12150	2016.01.26 02:00	sell	4053	0.01	1.42977	0.00000	0.00000
12151	2016.01.26 02:00	modify	4053	0.01	1.42977	1.50477	1.37177
12152	2016.01.26 02:00	sell	4054	0.01	1.42977	0.00000	0.00000
12153	2016.01.26 02:00	modify	4054	0.01	1.42977	1.59477	1.40577
12154	2016.01.26 08:15	close	4052	0.01	1.43049	1.35003	1.48303	3.85	16225.65
12155	2016.01.26 12:00	sell	4055	0.01	1.42621	0.00000	0.00000
12156	2016.01.26 12:00	modify	4055	0.01	1.42621	1.68621	1.36021
12157	2016.01.26 12:15	buy	4056	0.01	1.42536	0.00000	0.00000
12158	2016.01.26 12:15	modify	4056	0.01	1.42536	1.35036	1.48336
12159	2016.01.26 13:00	close	4055	0.01	1.42458	1.68621	1.36021	1.14	16226.79
12160	2016.01.26 13:45	buy	4057	0.01	1.42328	0.00000	0.00000
12161	2016.01.26 13:45	modify	4057	0.01	1.42328	1.34828	1.44128
12162	2016.01.26 14:15	close	4053	0.01	1.42091	1.50477	1.37177	6.24	16233.03
12163	2016.01.26 14:15	close	4050	0.01	1.42091	1.50079	1.36779	3.33	16236.36
12164	2016.01.26 14:15	close	4047	0.01	1.42091	1.49593	1.36293	-0.09	16236.27
12165	2016.01.26 14:15	close	4040	0.01	1.42091	1.49045	1.35745	-4.05	16232.22
12166	2016.01.26 14:15	buy	4058	0.01	1.42091	0.00000	0.00000
12167	2016.01.26 14:15	modify	4058	0.01	1.42091	1.34591	1.47891
12168	2016.01.26 14:15	buy	4059	0.01	1.42091	0.00000	0.00000
12169	2016.01.26 14:15	modify	4059	0.01	1.42091	1.34591	1.43891
12170	2016.01.26 14:15	close	4054	0.01	1.42091	1.59477	1.40577	6.24	16238.46
12171	2016.01.26 14:15	close	4051	0.01	1.42091	1.59079	1.40179	3.33	16241.79
12172	2016.01.26 14:15	close	4048	0.01	1.42091	1.58593	1.39693	-0.09	16241.69
12173	2016.01.26 14:15	close	4041	0.01	1.42091	1.58045	1.39145	-4.05	16237.65
12174	2016.01.26 15:30	buy	4060	0.01	1.41904	0.00000	0.00000
12175	2016.01.26 15:30	modify	4060	0.01	1.41904	1.34404	1.43704
12176	2016.01.26 15:45	buy	4061	0.01	1.41654	0.00000	0.00000
12177	2016.01.26 15:45	modify	4061	0.01	1.41654	1.34154	1.47454
12178	2016.01.26 15:45	buy	4062	0.01	1.41654	0.00000	0.00000
12179	2016.01.26 15:45	modify	4062	0.01	1.41654	1.34154	1.43454
12180	2016.01.26 16:15	buy	4063	0.01	1.41387	0.00000	0.00000
12181	2016.01.26 16:15	modify	4063	0.01	1.41387	1.33887	1.43187
12182	2016.01.26 16:30	sell	4064	0.01	1.41422	0.00000	0.00000
12183	2016.01.26 16:30	modify	4064	0.01	1.41422	1.48922	1.35622
12184	2016.01.26 16:30	sell	4065	0.01	1.41422	0.00000	0.00000
12185	2016.01.26 16:30	modify	4065	0.01	1.41422	1.57922	1.39022
12186	2016.01.26 16:45	sell	4066	0.01	1.41367	0.00000	0.00000
12187	2016.01.26 16:45	modify	4066	0.01	1.41367	1.56367	1.31367
12188	2016.01.26 16:45	sell	4067	0.01	1.41367	0.00000	0.00000
12189	2016.01.26 16:45	modify	4067	0.01	1.41367	1.46367	1.39567
12190	2016.01.26 17:15	buy	4068	0.01	1.41193	0.00000	0.00000
12191	2016.01.26 17:15	modify	4068	0.01	1.41193	1.33693	1.46993
12192	2016.01.26 17:15	buy	4069	0.01	1.41193	0.00000	0.00000
12193	2016.01.26 17:15	modify	4069	0.01	1.41193	1.33693	1.42993
12194	2016.01.26 17:30	close	4066	0.01	1.41039	1.56367	1.31367	2.33	16239.98
12195	2016.01.26 17:30	close	4067	0.01	1.41039	1.46367	1.39567	2.33	16242.31
12196	2016.01.26 17:45	close	4064	0.01	1.40810	1.48922	1.35622	4.35	16246.66
12197	2016.01.26 17:45	buy	4070	0.01	1.40810	0.00000	0.00000
12198	2016.01.26 17:45	modify	4070	0.01	1.40810	1.33310	1.46610
12199	2016.01.26 17:45	buy	4071	0.01	1.40810	0.00000	0.00000
12200	2016.01.26 17:45	modify	4071	0.01	1.40810	1.33310	1.42610
12201	2016.01.26 17:45	close	4065	0.01	1.40810	1.57922	1.39022	4.35	16251.01
12202	2016.01.26 19:15	buy	4072	0.01	1.40612	0.00000	0.00000
12203	2016.01.26 19:15	modify	4072	0.01	1.40612	1.33112	1.42412
12204	2016.01.26 21:30	sell	4073	0.01	1.40878	0.00000	0.00000
12205	2016.01.26 21:30	modify	4073	0.01	1.40878	1.55878	1.30878
12206	2016.01.26 23:30	sell	4074	0.01	1.40796	0.00000	0.00000
12207	2016.01.26 23:30	modify	4074	0.01	1.40796	1.45796	1.38996
12208	2016.01.26 23:45	sell	4075	0.01	1.41128	0.00000	0.00000
12209	2016.01.26 23:45	modify	4075	0.01	1.41128	1.56128	1.31128
12210	2016.01.26 23:45	sell	4076	0.01	1.41128	0.00000	0.00000
12211	2016.01.26 23:45	modify	4076	0.01	1.41128	1.46128	1.39328
12212	2016.01.27 03:00	sell	4077	0.01	1.41084	0.00000	0.00000
12213	2016.01.27 03:00	modify	4077	0.01	1.41084	1.48584	1.35284
12214	2016.01.27 03:00	sell	4078	0.01	1.41084	0.00000	0.00000
12215	2016.01.27 03:00	modify	4078	0.01	1.41084	1.57584	1.38684
12216	2016.01.27 10:15	sell	4079	0.01	1.41450	0.00000	0.00000
12217	2016.01.27 10:15	modify	4079	0.01	1.41450	1.56450	1.31450
12218	2016.01.27 10:15	sell	4080	0.01	1.41450	0.00000	0.00000
12219	2016.01.27 10:15	modify	4080	0.01	1.41450	1.46450	1.39650
12220	2016.01.27 14:15	close	4079	0.01	1.40983	1.56450	1.31450	3.31	16254.32
12221	2016.01.27 14:15	close	4075	0.01	1.40983	1.56128	1.31128	0.93	16255.24
12222	2016.01.27 14:15	close	4073	0.01	1.40983	1.55878	1.30878	-0.84	16254.40
12223	2016.01.27 14:15	close	4080	0.01	1.40983	1.46450	1.39650	3.31	16257.71
12224	2016.01.27 14:15	close	4076	0.01	1.40983	1.46128	1.39328	0.93	16258.64
12225	2016.01.27 14:15	close	4074	0.01	1.40983	1.45796	1.38996	-1.43	16257.20
12226	2016.01.27 14:15	buy	4081	0.01	1.40983	0.00000	0.00000
12227	2016.01.27 14:15	modify	4081	0.01	1.40983	1.19983	1.49983
12228	2016.01.27 14:30	buy	4082	0.01	1.40605	0.00000	0.00000
12229	2016.01.27 14:30	modify	4082	0.01	1.40605	1.19605	1.49605
12230	2016.01.27 15:30	close	4077	0.01	1.40537	1.48584	1.35284	3.89	16261.09
12231	2016.01.27 16:00	close	4082	0.01	1.41078	1.19605	1.49605	3.35	16264.44
12232	2016.01.27 16:00	close	4081	0.01	1.41078	1.19983	1.49983	0.67	16265.11
12233	2016.01.27 16:45	sell	4083	0.01	1.40801	0.00000	0.00000
12234	2016.01.27 16:45	modify	4083	0.01	1.40801	1.48301	1.35001
12235	2016.01.27 17:15	buy	4084	0.01	1.41256	0.00000	0.00000
12236	2016.01.27 17:15	modify	4084	0.01	1.41256	1.15256	1.47856
12237	2016.01.27 17:15	sell	4085	0.01	1.41236	0.00000	0.00000
12238	2016.01.27 17:15	modify	4085	0.01	1.41236	1.58736	1.34436
12239	2016.01.27 17:15	sell	4086	0.01	1.41236	0.00000	0.00000
12240	2016.01.27 17:15	modify	4086	0.01	1.41236	1.62236	1.32236
12241	2016.01.27 17:15	sell	4087	0.01	1.41236	0.00000	0.00000
12242	2016.01.27 17:15	modify	4087	0.01	1.41236	1.48736	1.35436
12243	2016.01.27 17:45	buy	4088	0.01	1.40718	0.00000	0.00000
12244	2016.01.27 17:45	modify	4088	0.01	1.40718	1.14718	1.47318
12245	2016.01.27 17:45	close	4085	0.01	1.40718	1.58736	1.34436	3.68	16268.79
12246	2016.01.27 17:45	close	4086	0.01	1.40718	1.62236	1.32236	3.68	16272.47
12247	2016.01.27 17:45	close	4087	0.01	1.40718	1.48736	1.35436	3.68	16276.15
12248	2016.01.27 17:45	close	4083	0.01	1.40718	1.48301	1.35001	0.59	16276.74
12249	2016.01.27 18:45	buy	4089	0.01	1.40321	0.00000	0.00000
12250	2016.01.27 18:45	modify	4089	0.01	1.40321	1.14321	1.46921
12251	2016.01.27 18:45	buy	4090	0.01	1.40321	0.00000	0.00000
12252	2016.01.27 18:45	modify	4090	0.01	1.40321	1.32821	1.46121
12253	2016.01.27 18:45	buy	4091	0.01	1.40321	0.00000	0.00000
12254	2016.01.27 18:45	modify	4091	0.01	1.40321	1.32821	1.42121
12255	2016.01.27 18:45	close	4078	0.01	1.40321	1.57584	1.38684	5.44	16282.18
12256	2016.01.27 21:15	close	4089	0.01	1.41270	1.14321	1.46921	6.72	16288.90
12257	2016.01.27 21:15	close	4088	0.01	1.41270	1.14718	1.47318	3.91	16292.81
12258	2016.01.27 21:15	close	4084	0.01	1.41270	1.15256	1.47856	0.10	16292.91
12259	2016.01.27 21:15	buy	4092	0.01	1.41290	0.00000	0.00000
12260	2016.01.27 21:15	modify	4092	0.01	1.41290	1.15290	1.47890
12261	2016.01.27 21:15	sell	4093	0.01	1.41270	0.00000	0.00000
12262	2016.01.27 21:15	modify	4093	0.01	1.41270	1.58770	1.34470
12263	2016.01.27 21:30	buy	4094	0.01	1.40857	0.00000	0.00000
12264	2016.01.27 21:30	modify	4094	0.01	1.40857	1.14857	1.47457
12265	2016.01.27 21:30	close	4093	0.01	1.40857	1.58770	1.34470	2.93	16295.84
12266	2016.01.27 21:30	buy	4095	0.01	1.40857	0.00000	0.00000
12267	2016.01.27 21:30	modify	4095	0.01	1.40857	1.23357	1.47657
12268	2016.01.27 21:30	buy	4096	0.01	1.40857	0.00000	0.00000
12269	2016.01.27 21:30	modify	4096	0.01	1.40857	1.19857	1.49857
12270	2016.01.27 21:45	close	4095	0.01	1.41107	1.23357	1.47657	1.77	16297.61
12271	2016.01.27 21:45	close	4096	0.01	1.41107	1.19857	1.49857	1.77	16299.38
12272	2016.01.27 22:00	close	4094	0.01	1.41187	1.14857	1.47457	2.34	16301.72
12273	2016.01.27 22:00	close	4092	0.01	1.41187	1.15290	1.47890	-0.73	16300.99
12274	2016.01.27 22:15	close	4091	0.01	1.41474	1.32821	1.42121	8.15	16309.14
12275	2016.01.27 22:15	close	4072	0.01	1.41474	1.33112	1.42412	6.12	16315.27
12276	2016.01.27 22:15	close	4071	0.01	1.41474	1.33310	1.42610	4.72	16319.99
12277	2016.01.27 22:15	close	4069	0.01	1.41474	1.33693	1.42993	2.02	16322.01
12278	2016.01.27 22:15	close	4063	0.01	1.41474	1.33887	1.43187	0.64	16322.65
12279	2016.01.27 22:15	close	4062	0.01	1.41474	1.34154	1.43454	-1.24	16321.41
12280	2016.01.27 22:15	close	4060	0.01	1.41474	1.34404	1.43704	-3.01	16318.40
12281	2016.01.27 22:15	close	4059	0.01	1.41474	1.34591	1.43891	-4.33	16314.07
12282	2016.01.27 22:15	close	4057	0.01	1.41474	1.34828	1.44128	-6.01	16308.06
12283	2016.01.27 22:15	sell	4097	0.01	1.41474	0.00000	0.00000
12284	2016.01.27 22:15	modify	4097	0.01	1.41474	1.48974	1.39674
12285	2016.01.28 08:30	sell	4098	0.01	1.41048	0.00000	0.00000
12286	2016.01.28 08:30	modify	4098	0.01	1.41048	1.62048	1.32048
12287	2016.01.28 09:45	sell	4099	0.01	1.40731	0.00000	0.00000
12288	2016.01.28 09:45	modify	4099	0.01	1.40731	1.66731	1.34131
12289	2016.01.28 09:45	close	4098	0.01	1.40751	1.62048	1.32048	2.11	16310.17
12290	2016.01.28 09:45	close	4097	0.01	1.40751	1.48974	1.39674	4.83	16315.00
12291	2016.01.28 12:00	close	4099	0.01	1.40575	1.66731	1.34131	1.11	16316.11
12292	2016.01.28 13:45	buy	4100	0.01	1.41123	0.00000	0.00000
12293	2016.01.28 13:45	modify	4100	0.01	1.41123	1.15123	1.47723
12294	2016.01.28 13:45	sell	4101	0.01	1.41103	0.00000	0.00000
12295	2016.01.28 13:45	modify	4101	0.01	1.41103	1.58603	1.34303
12296	2016.01.28 14:30	sell	4102	0.01	1.41024	0.00000	0.00000
12297	2016.01.28 14:30	modify	4102	0.01	1.41024	1.57524	1.38624
12298	2016.01.28 14:45	close	4101	0.01	1.40971	1.58603	1.34303	0.94	16317.05
12299	2016.01.28 15:30	buy	4103	0.01	1.40695	0.00000	0.00000
12300	2016.01.28 15:30	modify	4103	0.01	1.40695	1.14695	1.47295
12301	2016.01.28 16:00	buy	4104	0.01	1.40216	0.00000	0.00000
12302	2016.01.28 16:00	modify	4104	0.01	1.40216	1.14216	1.46816
12303	2016.01.28 16:00	close	4102	0.01	1.40216	1.57524	1.38624	5.76	16322.81
12304	2016.01.28 16:30	buy	4105	0.01	1.39855	0.00000	0.00000
12305	2016.01.28 16:30	modify	4105	0.01	1.39855	1.13855	1.46455
12306	2016.01.28 16:30	buy	4106	0.01	1.39855	0.00000	0.00000
12307	2016.01.28 16:30	modify	4106	0.01	1.39855	1.32355	1.45655
12308	2016.01.28 16:45	sell	4107	0.01	1.40173	0.00000	0.00000
12309	2016.01.28 16:45	modify	4107	0.01	1.40173	1.47673	1.34373
12310	2016.01.28 17:30	close	4105	0.01	1.40656	1.13855	1.46455	5.69	16328.50
12311	2016.01.28 17:30	close	4104	0.01	1.40656	1.14216	1.46816	3.13	16331.63
12312	2016.01.28 17:30	close	4103	0.01	1.40656	1.14695	1.47295	-0.28	16331.35
12313	2016.01.28 17:30	close	4100	0.01	1.40656	1.15123	1.47723	-3.32	16328.03
12314	2016.01.28 17:30	sell	4108	0.01	1.40656	0.00000	0.00000
12315	2016.01.28 17:30	modify	4108	0.01	1.40656	1.48156	1.34856
12316	2016.01.28 17:45	buy	4109	0.01	1.40835	0.00000	0.00000
12317	2016.01.28 17:45	modify	4109	0.01	1.40835	1.14835	1.47435
12318	2016.01.28 19:00	sell	4110	0.01	1.40773	0.00000	0.00000
12319	2016.01.28 19:00	modify	4110	0.01	1.40773	1.57273	1.38373
12320	2016.01.28 19:15	buy	4111	0.01	1.40575	0.00000	0.00000
12321	2016.01.28 19:15	modify	4111	0.01	1.40575	1.19575	1.49575
12322	2016.01.28 19:30	buy	4112	0.01	1.40495	0.00000	0.00000
12323	2016.01.28 19:30	modify	4112	0.01	1.40495	1.14495	1.47095
12324	2016.01.28 23:15	buy	4113	0.01	1.40367	0.00000	0.00000
12325	2016.01.28 23:15	modify	4113	0.01	1.40367	1.19367	1.49367
12326	2016.01.29 07:15	buy	4114	0.01	1.40169	0.00000	0.00000
12327	2016.01.29 07:15	modify	4114	0.01	1.40169	1.14169	1.46769
12328	2016.01.29 07:15	buy	4115	0.01	1.40169	0.00000	0.00000
12329	2016.01.29 07:15	modify	4115	0.01	1.40169	1.19169	1.49169
12330	2016.01.29 07:15	close	4110	0.01	1.40169	1.57273	1.38373	4.21	16332.24
12331	2016.01.29 07:30	close	4108	0.01	1.40090	1.48156	1.34856	3.94	16336.18
12332	2016.01.29 07:30	close	4107	0.01	1.40090	1.47673	1.34373	0.49	16336.66
12333	2016.01.29 08:15	buy	4116	0.01	1.39843	0.00000	0.00000
12334	2016.01.29 08:15	modify	4116	0.01	1.39843	1.13843	1.46443
12335	2016.01.29 08:15	buy	4117	0.01	1.39843	0.00000	0.00000
12336	2016.01.29 08:15	modify	4117	0.01	1.39843	1.18843	1.48843
12337	2016.01.29 09:00	sell	4118	0.01	1.39900	0.00000	0.00000
12338	2016.01.29 09:00	modify	4118	0.01	1.39900	1.47400	1.34100
12339	2016.01.29 09:00	sell	4119	0.01	1.39900	0.00000	0.00000
12340	2016.01.29 09:00	modify	4119	0.01	1.39900	1.56400	1.37500
12341	2016.01.29 11:30	close	4117	0.01	1.40305	1.18843	1.48843	3.29	16339.95
12342	2016.01.29 11:30	close	4115	0.01	1.40305	1.19169	1.49169	0.97	16340.92
12343	2016.01.29 11:30	close	4113	0.01	1.40305	1.19367	1.49367	-0.41	16340.51
12344	2016.01.29 11:30	close	4111	0.01	1.40305	1.19575	1.49575	-1.89	16338.62
12345	2016.01.29 11:30	sell	4120	0.01	1.40305	0.00000	0.00000
12346	2016.01.29 11:30	modify	4120	0.01	1.40305	1.47805	1.34505
12347	2016.01.29 11:30	sell	4121	0.01	1.40305	0.00000	0.00000
12348	2016.01.29 11:30	modify	4121	0.01	1.40305	1.56805	1.37905
12349	2016.01.29 12:30	close	4116	0.01	1.40498	1.13843	1.46443	4.66	16343.28
12350	2016.01.29 12:30	close	4114	0.01	1.40498	1.14169	1.46769	2.34	16345.62
12351	2016.01.29 12:30	close	4112	0.01	1.40498	1.14495	1.47095	0.05	16345.67
12352	2016.01.29 12:30	close	4109	0.01	1.40498	1.14835	1.47435	-2.37	16343.31
12353	2016.01.29 12:30	buy	4122	0.01	1.40518	0.00000	0.00000
12354	2016.01.29 12:30	modify	4122	0.01	1.40518	1.14518	1.47118
12355	2016.01.29 12:30	sell	4123	0.01	1.40498	0.00000	0.00000
12356	2016.01.29 12:30	modify	4123	0.01	1.40498	1.61498	1.31498
12357	2016.01.29 12:45	close	4122	0.01	1.40711	1.14518	1.47118	1.37	16344.68
12358	2016.01.29 12:45	sell	4124	0.01	1.40711	0.00000	0.00000
12359	2016.01.29 12:45	modify	4124	0.01	1.40711	1.61711	1.31711
12360	2016.01.29 12:45	sell	4125	0.01	1.40711	0.00000	0.00000
12361	2016.01.29 12:45	modify	4125	0.01	1.40711	1.48211	1.34911
12362	2016.01.29 12:45	sell	4126	0.01	1.40711	0.00000	0.00000
12363	2016.01.29 12:45	modify	4126	0.01	1.40711	1.48211	1.38911
12364	2016.01.29 12:45	sell	4127	0.01	1.40711	0.00000	0.00000
12365	2016.01.29 12:45	modify	4127	0.01	1.40711	1.57211	1.38311
12366	2016.01.29 15:45	close	4124	0.01	1.40381	1.61711	1.31711	2.35	16347.03
12367	2016.01.29 15:45	close	4123	0.01	1.40381	1.61498	1.31498	0.83	16347.86
12368	2016.01.29 16:15	sell	4128	0.01	1.39942	0.00000	0.00000
12369	2016.01.29 16:15	modify	4128	0.01	1.39942	1.65942	1.33342
12370	2016.01.29 16:15	buy	4129	0.01	1.39962	0.00000	0.00000
12371	2016.01.29 16:15	modify	4129	0.01	1.39962	1.22462	1.46762
12372	2016.01.29 16:15	close	4125	0.01	1.39962	1.48211	1.34911	5.35	16353.21
12373	2016.01.29 16:15	close	4120	0.01	1.39962	1.47805	1.34505	2.45	16355.66
12374	2016.01.29 16:15	close	4118	0.01	1.39962	1.47400	1.34100	-0.44	16355.22
12375	2016.01.29 16:15	close	4126	0.01	1.39962	1.48211	1.38911	5.35	16360.57
12376	2016.01.29 16:15	close	4127	0.01	1.39962	1.57211	1.38311	5.35	16365.92
12377	2016.01.29 16:15	close	4121	0.01	1.39962	1.56805	1.37905	2.45	16368.37
12378	2016.01.29 16:15	close	4119	0.01	1.39962	1.56400	1.37500	-0.44	16367.93
12379	2016.01.29 16:30	sell	4130	0.01	1.39914	0.00000	0.00000
12380	2016.01.29 16:30	modify	4130	0.01	1.39914	1.47414	1.34114
12381	2016.01.29 17:15	close	4129	0.01	1.40182	1.22462	1.46762	1.57	16369.50
12382	2016.01.29 17:30	buy	4131	0.01	1.40686	0.00000	0.00000
12383	2016.01.29 17:30	modify	4131	0.01	1.40686	1.14686	1.47286
12384	2016.01.29 17:30	sell	4132	0.01	1.40666	0.00000	0.00000
12385	2016.01.29 17:30	modify	4132	0.01	1.40666	1.58166	1.33866
12386	2016.01.29 17:30	sell	4133	0.01	1.40666	0.00000	0.00000
12387	2016.01.29 17:30	modify	4133	0.01	1.40666	1.61666	1.31666
12388	2016.01.29 17:30	sell	4134	0.01	1.40666	0.00000	0.00000
12389	2016.01.29 17:30	modify	4134	0.01	1.40666	1.48166	1.34866
12390	2016.01.29 17:30	sell	4135	0.01	1.40666	0.00000	0.00000
12391	2016.01.29 17:30	modify	4135	0.01	1.40666	1.48166	1.38866
12392	2016.01.29 17:45	sell	4136	0.01	1.40695	0.00000	0.00000
12393	2016.01.29 17:45	modify	4136	0.01	1.40695	1.66695	1.34095
12394	2016.01.29 18:15	buy	4137	0.01	1.40404	0.00000	0.00000
12395	2016.01.29 18:15	modify	4137	0.01	1.40404	1.14404	1.47004
12396	2016.01.29 18:15	close	4132	0.01	1.40404	1.58166	1.33866	1.87	16371.37
12397	2016.01.29 18:15	close	4133	0.01	1.40404	1.61666	1.31666	1.87	16373.24
12398	2016.01.29 18:30	close	4137	0.01	1.40795	1.14404	1.47004	2.78	16376.02
12399	2016.01.29 18:30	close	4131	0.01	1.40795	1.14686	1.47286	0.77	16376.79
12400	2016.01.29 18:30	buy	4138	0.01	1.40815	0.00000	0.00000
12401	2016.01.29 18:30	modify	4138	0.01	1.40815	1.14815	1.47415
12402	2016.01.29 18:30	sell	4139	0.01	1.40795	0.00000	0.00000
12403	2016.01.29 18:30	modify	4139	0.01	1.40795	1.58295	1.33995
12404	2016.01.29 18:45	close	4138	0.01	1.41010	1.14815	1.47415	1.38	16378.17
12405	2016.01.29 18:45	sell	4140	0.01	1.41010	0.00000	0.00000
12406	2016.01.29 18:45	modify	4140	0.01	1.41010	1.67010	1.34410
12407	2016.01.29 18:45	sell	4141	0.01	1.41010	0.00000	0.00000
12408	2016.01.29 18:45	modify	4141	0.01	1.41010	1.58510	1.34210
12409	2016.01.29 18:45	sell	4142	0.01	1.41010	0.00000	0.00000
12410	2016.01.29 18:45	modify	4142	0.01	1.41010	1.48510	1.39210
12411	2016.01.29 19:00	close	4141	0.01	1.40768	1.58510	1.34210	1.72	16379.89
12412	2016.01.29 19:00	close	4139	0.01	1.40768	1.58295	1.33995	0.19	16380.08
12413	2016.01.29 19:30	close	4140	0.01	1.40509	1.67010	1.34410	3.57	16383.65
12414	2016.01.29 19:30	close	4136	0.01	1.40509	1.66695	1.34095	1.32	16384.97
12415	2016.01.29 19:30	close	4128	0.01	1.40509	1.65942	1.33342	-4.04	16380.93
12416	2016.01.29 19:45	close	4142	0.01	1.40432	1.48510	1.39210	4.12	16385.05
12417	2016.01.29 19:45	close	4135	0.01	1.40432	1.48166	1.38866	1.67	16386.72
12418	2016.01.29 20:45	buy	4143	0.01	1.40236	0.00000	0.00000
12419	2016.01.29 20:45	modify	4143	0.01	1.40236	1.19236	1.49236
12420	2016.01.29 21:45	sell	4144	0.01	1.39961	0.00000	0.00000
12421	2016.01.29 21:45	modify	4144	0.01	1.39961	1.65961	1.33361
12422	2016.01.29 21:45	buy	4145	0.01	1.39981	0.00000	0.00000
12423	2016.01.29 21:45	modify	4145	0.01	1.39981	1.18981	1.48981
12424	2016.01.29 21:45	close	4134	0.01	1.39981	1.48166	1.34866	4.89	16391.61
12425	2016.01.29 21:45	close	4130	0.01	1.39981	1.47414	1.34114	-0.48	16391.13
12426	2016.01.29 22:30	close	4145	0.01	1.40210	1.18981	1.48981	1.63	16392.76
12427	2016.01.29 22:30	close	4143	0.01	1.40210	1.19236	1.49236	-0.19	16392.57
12428	2016.01.29 22:45	sell	4146	0.01	1.40247	0.00000	0.00000
12429	2016.01.29 22:45	modify	4146	0.01	1.40247	1.66247	1.33647
12430	2016.01.29 23:15	close	4146	0.01	1.39995	1.66247	1.33647	1.80	16394.37
12431	2016.01.29 23:15	close	4144	0.01	1.39995	1.65961	1.33361	-0.24	16394.13
12432	2016.01.29 23:45	sell	4147	0.01	1.39751	0.00000	0.00000
12433	2016.01.29 23:45	modify	4147	0.01	1.39751	1.65751	1.33151
12434	2016.02.01 03:00	sell	4148	0.01	1.40036	0.00000	0.00000
12435	2016.02.01 03:00	modify	4148	0.01	1.40036	1.66036	1.33436
12436	2016.02.01 08:45	sell	4149	0.01	1.40184	0.00000	0.00000
12437	2016.02.01 08:45	modify	4149	0.01	1.40184	1.61184	1.31184
12438	2016.02.01 10:15	sell	4150	0.01	1.40384	0.00000	0.00000
12439	2016.02.01 10:15	modify	4150	0.01	1.40384	1.66384	1.33784
12440	2016.02.01 10:15	sell	4151	0.01	1.40384	0.00000	0.00000
12441	2016.02.01 10:15	modify	4151	0.01	1.40384	1.57884	1.33584
12442	2016.02.01 10:15	sell	4152	0.01	1.40384	0.00000	0.00000
12443	2016.02.01 10:15	modify	4152	0.01	1.40384	1.61384	1.31384
12444	2016.02.01 10:15	sell	4153	0.01	1.40384	0.00000	0.00000
12445	2016.02.01 10:15	modify	4153	0.01	1.40384	1.47884	1.38584
12446	2016.02.01 14:30	sell	4154	0.01	1.40575	0.00000	0.00000
12447	2016.02.01 14:30	modify	4154	0.01	1.40575	1.58075	1.33775
12448	2016.02.01 14:30	sell	4155	0.01	1.40575	0.00000	0.00000
12449	2016.02.01 14:30	modify	4155	0.01	1.40575	1.61575	1.31575
12450	2016.02.01 14:30	sell	4156	0.01	1.40575	0.00000	0.00000
12451	2016.02.01 14:30	modify	4156	0.01	1.40575	1.48075	1.38775
12452	2016.02.01 15:00	close	4154	0.01	1.40413	1.58075	1.33775	1.15	16395.28
12453	2016.02.01 15:00	close	4151	0.01	1.40413	1.57884	1.33584	-0.21	16395.07
12454	2016.02.01 15:15	close	4155	0.01	1.40155	1.61575	1.31575	3.00	16398.07
12455	2016.02.01 15:15	close	4152	0.01	1.40155	1.61384	1.31384	1.63	16399.70
12456	2016.02.01 15:15	close	4149	0.01	1.40155	1.61184	1.31184	0.21	16399.91
12457	2016.02.01 15:30	close	4156	0.01	1.40075	1.48075	1.38775	3.57	16403.48
12458	2016.02.01 15:30	close	4153	0.01	1.40075	1.47884	1.38584	2.21	16405.69
12459	2016.02.01 16:00	sell	4157	0.01	1.40273	0.00000	0.00000
12460	2016.02.01 16:00	modify	4157	0.01	1.40273	1.61273	1.31273
12461	2016.02.01 16:30	close	4150	0.01	1.40021	1.66384	1.33784	2.59	16408.28
12462	2016.02.01 16:30	close	4148	0.01	1.40021	1.66036	1.33436	0.11	16408.39
12463	2016.02.01 16:30	close	4147	0.01	1.40021	1.65751	1.33151	-2.03	16406.35
12464	2016.02.01 16:30	close	4157	0.01	1.40021	1.61273	1.31273	1.80	16408.15
12465	2016.02.01 16:45	sell	4158	0.01	1.40281	0.00000	0.00000
12466	2016.02.01 16:45	modify	4158	0.01	1.40281	1.61281	1.31281
12467	2016.02.01 17:00	sell	4159	0.01	1.40386	0.00000	0.00000
12468	2016.02.01 17:00	modify	4159	0.01	1.40386	1.57886	1.33586
12469	2016.02.01 17:15	close	4159	0.01	1.40279	1.57886	1.33586	0.76	16408.91
12470	2016.02.01 18:15	close	4158	0.01	1.39899	1.61281	1.31281	2.73	16411.64
12471	2016.02.01 21:00	sell	4160	0.01	1.39614	0.00000	0.00000
12472	2016.02.01 21:00	modify	4160	0.01	1.39614	1.65614	1.33014
12473	2016.02.01 21:30	close	4160	0.01	1.39210	1.65614	1.33014	2.90	16414.54
12474	2016.02.01 21:30	buy	4161	0.01	1.39210	0.00000	0.00000
12475	2016.02.01 21:30	modify	4161	0.01	1.39210	1.31710	1.45010
12476	2016.02.02 06:30	buy	4162	0.01	1.40073	0.00000	0.00000
12477	2016.02.02 06:30	modify	4162	0.01	1.40073	1.14073	1.46673
12478	2016.02.02 09:15	close	4162	0.01	1.40203	1.14073	1.46673	0.93	16415.47
12479	2016.02.02 10:00	sell	4163	0.01	1.40091	0.00000	0.00000
12480	2016.02.02 10:00	modify	4163	0.01	1.40091	1.47591	1.34291
12481	2016.02.02 15:30	sell	4164	0.01	1.40234	0.00000	0.00000
12482	2016.02.02 15:30	modify	4164	0.01	1.40234	1.47734	1.38434
12483	2016.02.02 16:00	buy	4165	0.01	1.40672	0.00000	0.00000
12484	2016.02.02 16:00	modify	4165	0.01	1.40672	1.14672	1.47272
12485	2016.02.02 16:00	sell	4166	0.01	1.40652	0.00000	0.00000
12486	2016.02.02 16:00	modify	4166	0.01	1.40652	1.48152	1.34852
12487	2016.02.02 16:00	sell	4167	0.01	1.40652	0.00000	0.00000
12488	2016.02.02 16:00	modify	4167	0.01	1.40652	1.48152	1.38852
12489	2016.02.02 18:30	buy	4168	0.01	1.40358	0.00000	0.00000
12490	2016.02.02 18:30	modify	4168	0.01	1.40358	1.14358	1.46958
12491	2016.02.02 20:30	close	4166	0.01	1.40094	1.48152	1.34852	3.98	16419.45
12492	2016.02.02 20:30	close	4163	0.01	1.40094	1.47591	1.34291	-0.02	16419.43
12493	2016.02.02 20:45	sell	4169	0.01	1.40096	0.00000	0.00000
12494	2016.02.02 20:45	modify	4169	0.01	1.40096	1.57596	1.33296
12495	2016.02.02 21:00	sell	4170	0.01	1.40215	0.00000	0.00000
12496	2016.02.02 21:00	modify	4170	0.01	1.40215	1.61215	1.31215
12497	2016.02.02 21:15	sell	4171	0.01	1.40298	0.00000	0.00000
12498	2016.02.02 21:15	modify	4171	0.01	1.40298	1.57798	1.33498
12499	2016.02.02 23:45	sell	4172	0.01	1.40438	0.00000	0.00000
12500	2016.02.02 23:45	modify	4172	0.01	1.40438	1.61438	1.31438
12501	2016.02.03 02:00	close	4168	0.01	1.40668	1.14358	1.46958	2.23	16421.66
12502	2016.02.03 02:00	close	4165	0.01	1.40668	1.14672	1.47272	0.00	16421.66
12503	2016.02.03 02:00	sell	4173	0.01	1.40668	0.00000	0.00000
12504	2016.02.03 02:00	modify	4173	0.01	1.40668	1.58168	1.33868
12505	2016.02.03 02:00	sell	4174	0.01	1.40668	0.00000	0.00000
12506	2016.02.03 02:00	modify	4174	0.01	1.40668	1.61668	1.31668
12507	2016.02.03 02:45	sell	4175	0.01	1.40850	0.00000	0.00000
12508	2016.02.03 02:45	modify	4175	0.01	1.40850	1.58350	1.34050
12509	2016.02.03 02:45	sell	4176	0.01	1.40850	0.00000	0.00000
12510	2016.02.03 02:45	modify	4176	0.01	1.40850	1.61850	1.31850
12511	2016.02.03 02:45	sell	4177	0.01	1.40850	0.00000	0.00000
12512	2016.02.03 02:45	modify	4177	0.01	1.40850	1.48350	1.39050
12513	2016.02.03 10:00	sell	4178	0.01	1.40405	0.00000	0.00000
12514	2016.02.03 10:00	modify	4178	0.01	1.40405	1.66405	1.33805
12515	2016.02.03 10:00	close	4175	0.01	1.40425	1.58350	1.34050	3.03	16424.69
12516	2016.02.03 10:00	close	4173	0.01	1.40425	1.58168	1.33868	1.73	16426.42
12517	2016.02.03 10:00	close	4171	0.01	1.40425	1.57798	1.33498	-1.00	16425.42
12518	2016.02.03 10:00	close	4169	0.01	1.40425	1.57596	1.33296	-2.44	16422.98
12519	2016.02.03 10:00	close	4176	0.01	1.40425	1.61850	1.31850	3.03	16426.01
12520	2016.02.03 10:00	close	4174	0.01	1.40425	1.61668	1.31668	1.73	16427.74
12521	2016.02.03 10:00	close	4172	0.01	1.40425	1.61438	1.31438	-0.01	16427.72
12522	2016.02.03 10:00	close	4170	0.01	1.40425	1.61215	1.31215	-1.60	16426.12
12523	2016.02.03 11:00	close	4178	0.01	1.40267	1.66405	1.33805	0.98	16427.10
12524	2016.02.03 11:00	close	4177	0.01	1.40267	1.48350	1.39050	4.16	16431.26
12525	2016.02.03 11:00	close	4167	0.01	1.40267	1.48152	1.38852	2.64	16433.90
12526	2016.02.03 11:00	close	4164	0.01	1.40267	1.47734	1.38434	-0.34	16433.55
12527	2016.02.03 14:15	sell	4179	0.01	1.39192	0.00000	0.00000
12528	2016.02.03 14:15	modify	4179	0.01	1.39192	1.54192	1.29192
12529	2016.02.03 14:15	sell	4180	0.01	1.39192	0.00000	0.00000
12530	2016.02.03 14:15	modify	4180	0.01	1.39192	1.44192	1.37392
12531	2016.02.03 15:00	sell	4181	0.01	1.39442	0.00000	0.00000
12532	2016.02.03 15:00	modify	4181	0.01	1.39442	1.54442	1.29442
12533	2016.02.03 15:00	sell	4182	0.01	1.39442	0.00000	0.00000
12534	2016.02.03 15:00	modify	4182	0.01	1.39442	1.44442	1.37642
12535	2016.02.03 15:30	close	4181	0.01	1.38857	1.54442	1.29442	4.21	16437.76
12536	2016.02.03 15:30	close	4179	0.01	1.38857	1.54192	1.29192	2.41	16440.17
12537	2016.02.03 15:30	sell	4183	0.01	1.38837	0.00000	0.00000
12538	2016.02.03 15:30	modify	4183	0.01	1.38837	1.53837	1.28837
12539	2016.02.03 15:30	close	4182	0.01	1.38857	1.44442	1.37642	4.21	16444.38
12540	2016.02.03 15:30	close	4180	0.01	1.38857	1.44192	1.37392	2.41	16446.79
12541	2016.02.03 15:30	sell	4184	0.01	1.38837	0.00000	0.00000
12542	2016.02.03 15:30	modify	4184	0.01	1.38837	1.43837	1.37037
12543	2016.02.03 16:00	buy	4185	0.01	1.38772	0.00000	0.00000
12544	2016.02.03 16:00	modify	4185	0.01	1.38772	1.31272	1.44572
12545	2016.02.03 16:15	close	4183	0.01	1.38501	1.53837	1.28837	2.43	16449.22
12546	2016.02.03 16:15	close	4184	0.01	1.38501	1.43837	1.37037	2.43	16451.65
12547	2016.02.03 17:30	sell	4186	0.01	1.38910	0.00000	0.00000
12548	2016.02.03 17:30	modify	4186	0.01	1.38910	1.43910	1.37110
12549	2016.02.03 17:45	sell	4187	0.01	1.38743	0.00000	0.00000
12550	2016.02.03 17:45	modify	4187	0.01	1.38743	1.53743	1.28743
12551	2016.02.03 17:45	sell	4188	0.01	1.38743	0.00000	0.00000
12552	2016.02.03 17:45	modify	4188	0.01	1.38743	1.46243	1.32943
12553	2016.02.03 17:45	sell	4189	0.01	1.38743	0.00000	0.00000
12554	2016.02.03 17:45	modify	4189	0.01	1.38743	1.55243	1.36343
12555	2016.02.03 18:00	close	4186	0.01	1.38453	1.43910	1.37110	3.30	16454.95
12556	2016.02.03 18:45	close	4187	0.01	1.38410	1.53743	1.28743	2.41	16457.36
12557	2016.02.03 19:30	buy	4190	0.01	1.38366	0.00000	0.00000
12558	2016.02.03 19:30	modify	4190	0.01	1.38366	1.30866	1.44166
12559	2016.02.03 20:15	close	4188	0.01	1.38159	1.46243	1.32943	4.23	16461.59
12560	2016.02.03 20:45	close	4189	0.01	1.38138	1.55243	1.36343	4.38	16465.97
12561	2016.02.03 21:30	buy	4191	0.01	1.37955	0.00000	0.00000
12562	2016.02.03 21:30	modify	4191	0.01	1.37955	1.30455	1.43755
12563	2016.02.04 03:15	buy	4192	0.01	1.37343	0.00000	0.00000
12564	2016.02.04 03:15	modify	4192	0.01	1.37343	1.29843	1.43143
12565	2016.02.04 07:00	sell	4193	0.01	1.37668	0.00000	0.00000
12566	2016.02.04 07:00	modify	4193	0.01	1.37668	1.42668	1.35868
12567	2016.02.04 10:45	close	4193	0.01	1.37443	1.42668	1.35868	1.64	16467.61
12568	2016.02.04 11:30	sell	4194	0.01	1.37232	0.00000	0.00000
12569	2016.02.04 11:30	modify	4194	0.01	1.37232	1.63232	1.30632
12570	2016.02.04 12:15	close	4194	0.01	1.36823	1.63232	1.30632	2.99	16470.60
12571	2016.02.04 12:15	buy	4195	0.01	1.36823	0.00000	0.00000
12572	2016.02.04 12:15	modify	4195	0.01	1.36823	1.29323	1.42623
12573	2016.02.04 13:30	buy	4196	0.01	1.36428	0.00000	0.00000
12574	2016.02.04 13:30	modify	4196	0.01	1.36428	1.28928	1.42228
12575	2016.02.04 15:15	buy	4197	0.01	1.37131	0.00000	0.00000
12576	2016.02.04 15:15	modify	4197	0.01	1.37131	1.11131	1.43731
12577	2016.02.04 15:30	sell	4198	0.01	1.36762	0.00000	0.00000
12578	2016.02.04 15:30	modify	4198	0.01	1.36762	1.51762	1.26762
12579	2016.02.04 15:30	buy	4199	0.01	1.36782	0.00000	0.00000
12580	2016.02.04 15:30	modify	4199	0.01	1.36782	1.10782	1.43382
12581	2016.02.04 15:30	sell	4200	0.01	1.36762	0.00000	0.00000
12582	2016.02.04 15:30	modify	4200	0.01	1.36762	1.41762	1.34962
12583	2016.02.04 18:00	sell	4201	0.01	1.36864	0.00000	0.00000
12584	2016.02.04 18:00	modify	4201	0.01	1.36864	1.44364	1.31064
12585	2016.02.04 18:00	sell	4202	0.01	1.36864	0.00000	0.00000
12586	2016.02.04 18:00	modify	4202	0.01	1.36864	1.53364	1.34464
12587	2016.02.04 18:15	sell	4203	0.01	1.37064	0.00000	0.00000
12588	2016.02.04 18:15	modify	4203	0.01	1.37064	1.52064	1.27064
12589	2016.02.04 18:15	close	4199	0.01	1.37064	1.10782	1.43382	2.06	16472.66
12590	2016.02.04 18:15	close	4197	0.01	1.37064	1.11131	1.43731	-0.49	16472.17
12591	2016.02.04 18:15	sell	4204	0.01	1.37064	0.00000	0.00000
12592	2016.02.04 18:15	modify	4204	0.01	1.37064	1.42064	1.35264
12593	2016.02.04 19:00	sell	4205	0.01	1.37265	0.00000	0.00000
12594	2016.02.04 19:00	modify	4205	0.01	1.37265	1.52265	1.27265
12595	2016.02.04 19:00	buy	4206	0.01	1.37285	0.00000	0.00000
12596	2016.02.04 19:00	modify	4206	0.01	1.37285	1.11285	1.43885
12597	2016.02.04 19:00	sell	4207	0.01	1.37265	0.00000	0.00000
12598	2016.02.04 19:00	modify	4207	0.01	1.37265	1.42265	1.35465
12599	2016.02.04 19:00	sell	4208	0.01	1.37265	0.00000	0.00000
12600	2016.02.04 19:00	modify	4208	0.01	1.37265	1.44765	1.31465
12601	2016.02.04 19:00	sell	4209	0.01	1.37265	0.00000	0.00000
12602	2016.02.04 19:00	modify	4209	0.01	1.37265	1.53765	1.34865
12603	2016.02.04 19:45	buy	4210	0.01	1.37138	0.00000	0.00000
12604	2016.02.04 19:45	modify	4210	0.01	1.37138	1.16138	1.46138
12605	2016.02.04 21:00	close	4206	0.01	1.37407	1.11285	1.43885	0.89	16473.06
12606	2016.02.04 21:00	close	4210	0.01	1.37407	1.16138	1.46138	1.96	16475.02
12607	2016.02.04 21:15	sell	4211	0.01	1.37464	0.00000	0.00000
12608	2016.02.04 21:15	modify	4211	0.01	1.37464	1.52464	1.27464
12609	2016.02.04 21:15	sell	4212	0.01	1.37464	0.00000	0.00000
12610	2016.02.04 21:15	modify	4212	0.01	1.37464	1.42464	1.35664
12611	2016.02.05 06:00	buy	4213	0.01	1.37253	0.00000	0.00000
12612	2016.02.05 06:00	modify	4213	0.01	1.37253	1.16253	1.46253
12613	2016.02.05 09:45	sell	4214	0.01	1.37372	0.00000	0.00000
12614	2016.02.05 09:45	modify	4214	0.01	1.37372	1.58372	1.28372
12615	2016.02.05 11:45	close	4214	0.01	1.37160	1.58372	1.28372	1.55	16476.57
12616	2016.02.05 13:15	sell	4215	0.01	1.37405	0.00000	0.00000
12617	2016.02.05 13:15	modify	4215	0.01	1.37405	1.54905	1.30605
12618	2016.02.05 13:15	sell	4216	0.01	1.37405	0.00000	0.00000
12619	2016.02.05 13:15	modify	4216	0.01	1.37405	1.58405	1.28405
12620	2016.02.05 13:30	close	4213	0.01	1.37503	1.16253	1.46253	1.82	16478.39
12621	2016.02.05 15:45	sell	4217	0.01	1.37655	0.00000	0.00000
12622	2016.02.05 15:45	modify	4217	0.01	1.37655	1.52655	1.27655
12623	2016.02.05 15:45	sell	4218	0.01	1.37655	0.00000	0.00000
12624	2016.02.05 15:45	modify	4218	0.01	1.37655	1.42655	1.35855
12625	2016.02.05 15:45	sell	4219	0.01	1.37655	0.00000	0.00000
12626	2016.02.05 15:45	modify	4219	0.01	1.37655	1.55155	1.30855
12627	2016.02.05 15:45	sell	4220	0.01	1.37655	0.00000	0.00000
12628	2016.02.05 15:45	modify	4220	0.01	1.37655	1.58655	1.28655
12629	2016.02.05 15:45	sell	4221	0.01	1.37655	0.00000	0.00000
12630	2016.02.05 15:45	modify	4221	0.01	1.37655	1.45155	1.31855
12631	2016.02.05 15:45	sell	4222	0.01	1.37655	0.00000	0.00000
12632	2016.02.05 15:45	modify	4222	0.01	1.37655	1.54155	1.35255
12633	2016.02.05 16:15	sell	4223	0.01	1.37837	0.00000	0.00000
12634	2016.02.05 16:15	modify	4223	0.01	1.37837	1.52837	1.27837
12635	2016.02.05 16:15	sell	4224	0.01	1.37837	0.00000	0.00000
12636	2016.02.05 16:15	modify	4224	0.01	1.37837	1.42837	1.36037
12637	2016.02.05 16:15	sell	4225	0.01	1.37837	0.00000	0.00000
12638	2016.02.05 16:15	modify	4225	0.01	1.37837	1.55337	1.31037
12639	2016.02.05 16:15	sell	4226	0.01	1.37837	0.00000	0.00000
12640	2016.02.05 16:15	modify	4226	0.01	1.37837	1.58837	1.28837
12641	2016.02.05 17:00	sell	4227	0.01	1.38241	0.00000	0.00000
12642	2016.02.05 17:00	modify	4227	0.01	1.38241	1.53241	1.28241
12643	2016.02.05 17:00	sell	4228	0.01	1.38241	0.00000	0.00000
12644	2016.02.05 17:00	modify	4228	0.01	1.38241	1.43241	1.36441
12645	2016.02.05 17:00	sell	4229	0.01	1.38241	0.00000	0.00000
12646	2016.02.05 17:00	modify	4229	0.01	1.38241	1.55741	1.31441
12647	2016.02.05 17:00	sell	4230	0.01	1.38241	0.00000	0.00000
12648	2016.02.05 17:00	modify	4230	0.01	1.38241	1.59241	1.29241
12649	2016.02.05 17:00	sell	4231	0.01	1.38241	0.00000	0.00000
12650	2016.02.05 17:00	modify	4231	0.01	1.38241	1.45741	1.32441
12651	2016.02.05 17:00	sell	4232	0.01	1.38241	0.00000	0.00000
12652	2016.02.05 17:00	modify	4232	0.01	1.38241	1.54741	1.35841
12653	2016.02.05 18:00	sell	4233	0.01	1.38440	0.00000	0.00000
12654	2016.02.05 18:00	modify	4233	0.01	1.38440	1.53440	1.28440
12655	2016.02.05 18:00	sell	4234	0.01	1.38440	0.00000	0.00000
12656	2016.02.05 18:00	modify	4234	0.01	1.38440	1.43440	1.36640
12657	2016.02.05 18:00	sell	4235	0.01	1.38440	0.00000	0.00000
12658	2016.02.05 18:00	modify	4235	0.01	1.38440	1.55940	1.31640
12659	2016.02.05 18:00	sell	4236	0.01	1.38440	0.00000	0.00000
12660	2016.02.05 18:00	modify	4236	0.01	1.38440	1.59440	1.29440
12661	2016.02.05 18:15	sell	4237	0.01	1.38660	0.00000	0.00000
12662	2016.02.05 18:15	modify	4237	0.01	1.38660	1.53660	1.28660
12663	2016.02.05 18:15	sell	4238	0.01	1.38660	0.00000	0.00000
12664	2016.02.05 18:15	modify	4238	0.01	1.38660	1.43660	1.36860
12665	2016.02.05 18:15	sell	4239	0.01	1.38660	0.00000	0.00000
12666	2016.02.05 18:15	modify	4239	0.01	1.38660	1.56160	1.31860
12667	2016.02.05 18:15	sell	4240	0.01	1.38660	0.00000	0.00000
12668	2016.02.05 18:15	modify	4240	0.01	1.38660	1.59660	1.29660
12669	2016.02.05 18:15	sell	4241	0.01	1.38660	0.00000	0.00000
12670	2016.02.05 18:15	modify	4241	0.01	1.38660	1.46160	1.32860
12671	2016.02.05 18:15	sell	4242	0.01	1.38660	0.00000	0.00000
12672	2016.02.05 18:15	modify	4242	0.01	1.38660	1.55160	1.36260
12673	2016.02.05 20:15	sell	4243	0.01	1.38855	0.00000	0.00000
12674	2016.02.05 20:15	modify	4243	0.01	1.38855	1.53855	1.28855
12675	2016.02.05 20:15	sell	4244	0.01	1.38855	0.00000	0.00000
12676	2016.02.05 20:15	modify	4244	0.01	1.38855	1.43855	1.37055
12677	2016.02.05 20:15	sell	4245	0.01	1.38855	0.00000	0.00000
12678	2016.02.05 20:15	modify	4245	0.01	1.38855	1.56355	1.32055
12679	2016.02.05 20:15	sell	4246	0.01	1.38855	0.00000	0.00000
12680	2016.02.05 20:15	modify	4246	0.01	1.38855	1.59855	1.29855
12681	2016.02.05 23:00	sell	4247	0.01	1.39094	0.00000	0.00000
12682	2016.02.05 23:00	modify	4247	0.01	1.39094	1.54094	1.29094
12683	2016.02.05 23:00	sell	4248	0.01	1.39094	0.00000	0.00000
12684	2016.02.05 23:00	modify	4248	0.01	1.39094	1.44094	1.37294
12685	2016.02.05 23:00	sell	4249	0.01	1.39094	0.00000	0.00000
12686	2016.02.05 23:00	modify	4249	0.01	1.39094	1.56594	1.32294
12687	2016.02.05 23:00	sell	4250	0.01	1.39094	0.00000	0.00000
12688	2016.02.05 23:00	modify	4250	0.01	1.39094	1.60094	1.30094
12689	2016.02.05 23:00	sell	4251	0.01	1.39094	0.00000	0.00000
12690	2016.02.05 23:00	modify	4251	0.01	1.39094	1.46594	1.33294
12691	2016.02.05 23:00	sell	4252	0.01	1.39094	0.00000	0.00000
12692	2016.02.05 23:00	modify	4252	0.01	1.39094	1.55594	1.36694
12693	2016.02.08 14:45	sell	4253	0.01	1.39359	0.00000	0.00000
12694	2016.02.08 14:45	modify	4253	0.01	1.39359	1.54359	1.29359
12695	2016.02.08 14:45	sell	4254	0.01	1.39359	0.00000	0.00000
12696	2016.02.08 14:45	modify	4254	0.01	1.39359	1.44359	1.37559
12697	2016.02.08 14:45	sell	4255	0.01	1.39359	0.00000	0.00000
12698	2016.02.08 14:45	modify	4255	0.01	1.39359	1.56859	1.32559
12699	2016.02.08 14:45	sell	4256	0.01	1.39359	0.00000	0.00000
12700	2016.02.08 14:45	modify	4256	0.01	1.39359	1.60359	1.30359
12701	2016.02.08 15:00	buy	4257	0.01	1.39687	0.00000	0.00000
12702	2016.02.08 15:00	modify	4257	0.01	1.39687	1.24687	1.49687
12703	2016.02.08 15:00	buy	4258	0.01	1.39687	0.00000	0.00000
12704	2016.02.08 15:00	modify	4258	0.01	1.39687	1.34687	1.41487
12705	2016.02.08 15:00	sell	4259	0.01	1.39667	0.00000	0.00000
12706	2016.02.08 15:00	modify	4259	0.01	1.39667	1.57167	1.32867
12707	2016.02.08 15:00	sell	4260	0.01	1.39667	0.00000	0.00000
12708	2016.02.08 15:00	modify	4260	0.01	1.39667	1.60667	1.30667
12709	2016.02.08 15:00	close	4196	0.01	1.39667	1.28928	1.42228	23.25	16501.65
12710	2016.02.08 15:00	close	4195	0.01	1.39667	1.29323	1.42623	20.42	16522.07
12711	2016.02.08 15:00	close	4192	0.01	1.39667	1.29843	1.43143	16.70	16538.77
12712	2016.02.08 15:00	close	4191	0.01	1.39667	1.30455	1.43755	12.42	16551.19
12713	2016.02.08 15:00	close	4190	0.01	1.39667	1.30866	1.44166	9.48	16560.66
12714	2016.02.08 15:00	close	4185	0.01	1.39667	1.31272	1.44572	6.57	16567.23
12715	2016.02.08 15:00	close	4161	0.01	1.39667	1.31710	1.45010	3.49	16570.71
12716	2016.02.08 15:00	close	4106	0.01	1.39667	1.32355	1.45655	-1.07	16569.64
12717	2016.02.08 15:00	close	4090	0.01	1.39667	1.32821	1.46121	-4.31	16565.33
12718	2016.02.08 15:00	close	4070	0.01	1.39667	1.33310	1.46610	-7.78	16557.56
12719	2016.02.08 15:00	close	4068	0.01	1.39667	1.33693	1.46993	-10.53	16547.03
12720	2016.02.08 15:00	close	4061	0.01	1.39667	1.34154	1.47454	-13.83	16533.20
12721	2016.02.08 15:00	close	4058	0.01	1.39667	1.34591	1.47891	-16.96	16516.25
12722	2016.02.08 15:00	close	4056	0.01	1.39667	1.35036	1.48336	-20.14	16496.11
12723	2016.02.08 15:00	sell	4261	0.01	1.39667	0.00000	0.00000
12724	2016.02.08 15:00	modify	4261	0.01	1.39667	1.47167	1.33867
12725	2016.02.08 15:00	sell	4262	0.01	1.39667	0.00000	0.00000
12726	2016.02.08 15:00	modify	4262	0.01	1.39667	1.56167	1.37267
12727	2016.02.08 15:30	buy	4263	0.01	1.39464	0.00000	0.00000
12728	2016.02.08 15:30	modify	4263	0.01	1.39464	1.24464	1.49464
12729	2016.02.08 15:30	buy	4264	0.01	1.39464	0.00000	0.00000
12730	2016.02.08 15:30	modify	4264	0.01	1.39464	1.34464	1.41264
12731	2016.02.08 17:15	buy	4265	0.01	1.39458	0.00000	0.00000
12732	2016.02.08 17:15	modify	4265	0.01	1.39458	1.31958	1.45258
12733	2016.02.08 17:30	sell	4266	0.01	1.39594	0.00000	0.00000
12734	2016.02.08 17:30	modify	4266	0.01	1.39594	1.54594	1.29594
12735	2016.02.08 17:30	sell	4267	0.01	1.39594	0.00000	0.00000
12736	2016.02.08 17:30	modify	4267	0.01	1.39594	1.44594	1.37794
12737	2016.02.08 18:00	close	4264	0.01	1.39677	1.34464	1.41264	1.52	16497.63
12738	2016.02.08 18:00	close	4258	0.01	1.39677	1.34687	1.41487	-0.07	16497.56
12739	2016.02.08 18:00	buy	4268	0.01	1.39697	0.00000	0.00000
12740	2016.02.08 18:00	modify	4268	0.01	1.39697	1.34697	1.41497
12741	2016.02.08 18:15	buy	4269	0.01	1.39502	0.00000	0.00000
12742	2016.02.08 18:15	modify	4269	0.01	1.39502	1.34502	1.41302
12743	2016.02.08 18:45	buy	4270	0.01	1.39277	0.00000	0.00000
12744	2016.02.08 18:45	modify	4270	0.01	1.39277	1.24277	1.49277
12745	2016.02.08 18:45	buy	4271	0.01	1.39277	0.00000	0.00000
12746	2016.02.08 18:45	modify	4271	0.01	1.39277	1.34277	1.41077
12747	2016.02.08 19:30	buy	4272	0.01	1.38975	0.00000	0.00000
12748	2016.02.08 19:30	modify	4272	0.01	1.38975	1.23975	1.48975
12749	2016.02.08 19:30	sell	4273	0.01	1.38955	0.00000	0.00000
12750	2016.02.08 19:30	modify	4273	0.01	1.38955	1.64955	1.32355
12751	2016.02.08 19:30	buy	4274	0.01	1.38975	0.00000	0.00000
12752	2016.02.08 19:30	modify	4274	0.01	1.38975	1.33975	1.40775
12753	2016.02.08 19:30	buy	4275	0.01	1.38975	0.00000	0.00000
12754	2016.02.08 19:30	modify	4275	0.01	1.38975	1.31475	1.44775
12755	2016.02.08 21:15	sell	4276	0.01	1.39340	0.00000	0.00000
12756	2016.02.08 21:15	modify	4276	0.01	1.39340	1.65340	1.32740
12757	2016.02.08 21:30	close	4272	0.01	1.39495	1.23975	1.48975	3.73	16501.29
12758	2016.02.08 21:30	close	4270	0.01	1.39495	1.24277	1.49277	1.56	16502.85
12759	2016.02.08 21:30	close	4263	0.01	1.39495	1.24464	1.49464	0.22	16503.07
12760	2016.02.08 21:30	close	4257	0.01	1.39495	1.24687	1.49687	-1.38	16501.69
12761	2016.02.08 21:30	close	4274	0.01	1.39495	1.33975	1.40775	3.73	16505.42
12762	2016.02.08 21:30	close	4271	0.01	1.39495	1.34277	1.41077	1.56	16506.98
12763	2016.02.08 21:30	close	4269	0.01	1.39495	1.34502	1.41302	-0.05	16506.93
12764	2016.02.08 21:30	close	4268	0.01	1.39495	1.34697	1.41497	-1.45	16505.48
12765	2016.02.08 21:30	close	4275	0.01	1.39495	1.31475	1.44775	3.73	16509.21
12766	2016.02.08 21:30	close	4265	0.01	1.39495	1.31958	1.45258	0.27	16509.48
12767	2016.02.09 09:45	buy	4277	0.01	1.39240	0.00000	0.00000
12768	2016.02.09 09:45	modify	4277	0.01	1.39240	1.18240	1.48240
12769	2016.02.09 10:15	close	4276	0.01	1.38933	1.65340	1.32740	2.83	16512.31
12770	2016.02.09 10:15	close	4273	0.01	1.38933	1.64955	1.32355	0.06	16512.36
12771	2016.02.09 10:15	sell	4278	0.01	1.38913	0.00000	0.00000
12772	2016.02.09 10:15	modify	4278	0.01	1.38913	1.64913	1.32313
12773	2016.02.09 10:15	buy	4279	0.01	1.38933	0.00000	0.00000
12774	2016.02.09 10:15	modify	4279	0.01	1.38933	1.17933	1.47933
12775	2016.02.09 12:30	close	4278	0.01	1.38620	1.64913	1.32313	2.11	16514.47
12776	2016.02.09 12:30	buy	4280	0.01	1.38620	0.00000	0.00000
12777	2016.02.09 12:30	modify	4280	0.01	1.38620	1.17620	1.47620
12778	2016.02.09 14:30	close	4280	0.01	1.39027	1.17620	1.47620	2.93	16517.40
12779	2016.02.09 14:30	close	4279	0.01	1.39027	1.17933	1.47933	0.68	16518.08
12780	2016.02.09 14:30	close	4277	0.01	1.39027	1.18240	1.48240	-1.53	16516.55
12781	2016.02.09 15:15	buy	4281	0.01	1.39055	0.00000	0.00000
12782	2016.02.09 15:15	modify	4281	0.01	1.39055	1.18055	1.48055
12783	2016.02.09 15:30	close	4281	0.01	1.39255	1.18055	1.48055	1.44	16517.99
12784	2016.02.09 15:45	buy	4282	0.01	1.39146	0.00000	0.00000
12785	2016.02.09 15:45	modify	4282	0.01	1.39146	1.18146	1.48146
12786	2016.02.09 16:15	sell	4283	0.01	1.38686	0.00000	0.00000
12787	2016.02.09 16:15	modify	4283	0.01	1.38686	1.64686	1.32086
12788	2016.02.09 16:15	buy	4284	0.01	1.38706	0.00000	0.00000
12789	2016.02.09 16:15	modify	4284	0.01	1.38706	1.17706	1.47706
12790	2016.02.09 17:00	close	4283	0.01	1.38166	1.64686	1.32086	3.76	16521.75
12791	2016.02.09 17:00	close	4259	0.01	1.38166	1.57167	1.32867	10.76	16532.51
12792	2016.02.09 17:00	close	4255	0.01	1.38166	1.56859	1.32559	8.53	16541.04
12793	2016.02.09 17:00	close	4249	0.01	1.38166	1.56594	1.32294	6.51	16547.55
12794	2016.02.09 17:00	close	4245	0.01	1.38166	1.56355	1.32055	4.78	16552.33
12795	2016.02.09 17:00	close	4239	0.01	1.38166	1.56160	1.31860	3.37	16555.71
12796	2016.02.09 17:00	close	4235	0.01	1.38166	1.55940	1.31640	1.77	16557.48
12797	2016.02.09 17:00	close	4229	0.01	1.38166	1.55741	1.31441	0.33	16557.81
12798	2016.02.09 17:00	close	4225	0.01	1.38166	1.55337	1.31037	-2.59	16555.23
12799	2016.02.09 17:00	close	4219	0.01	1.38166	1.55155	1.30855	-3.91	16551.32
12800	2016.02.09 17:00	close	4215	0.01	1.38166	1.54905	1.30605	-5.72	16545.60
12801	2016.02.09 17:00	close	4260	0.01	1.38166	1.60667	1.30667	10.76	16556.36
12802	2016.02.09 17:00	close	4256	0.01	1.38166	1.60359	1.30359	8.53	16564.89
12803	2016.02.09 17:00	close	4250	0.01	1.38166	1.60094	1.30094	6.51	16571.40
12804	2016.02.09 17:00	close	4246	0.01	1.38166	1.59855	1.29855	4.78	16576.18
12805	2016.02.09 17:00	close	4240	0.01	1.38166	1.59660	1.29660	3.37	16579.56
12806	2016.02.09 17:00	close	4236	0.01	1.38166	1.59440	1.29440	1.77	16581.33
12807	2016.02.09 17:00	close	4230	0.01	1.38166	1.59241	1.29241	0.33	16581.66
12808	2016.02.09 17:00	close	4226	0.01	1.38166	1.58837	1.28837	-2.59	16579.07
12809	2016.02.09 17:00	close	4220	0.01	1.38166	1.58655	1.28655	-3.91	16575.17
12810	2016.02.09 17:00	close	4216	0.01	1.38166	1.58405	1.28405	-5.72	16569.45
12811	2016.02.09 17:00	buy	4285	0.01	1.38166	0.00000	0.00000
12812	2016.02.09 17:00	modify	4285	0.01	1.38166	1.17166	1.47166
12813	2016.02.09 17:15	close	4266	0.01	1.38131	1.54594	1.29594	10.49	16579.94
12814	2016.02.09 17:15	close	4253	0.01	1.38131	1.54359	1.29359	8.79	16588.72
12815	2016.02.09 17:15	close	4247	0.01	1.38131	1.54094	1.29094	6.76	16595.49
12816	2016.02.09 17:15	close	4243	0.01	1.38131	1.53855	1.28855	5.03	16600.52
12817	2016.02.09 17:15	close	4237	0.01	1.38131	1.53660	1.28660	3.62	16604.14
12818	2016.02.09 17:15	close	4233	0.01	1.38131	1.53440	1.28440	2.03	16606.18
12819	2016.02.09 17:15	close	4227	0.01	1.38131	1.53241	1.28241	0.59	16606.77
12820	2016.02.09 17:15	close	4223	0.01	1.38131	1.52837	1.27837	-2.34	16604.43
12821	2016.02.09 17:15	close	4217	0.01	1.38131	1.52655	1.27655	-3.66	16600.78
12822	2016.02.09 17:15	close	4211	0.01	1.38131	1.52464	1.27464	-5.14	16595.64
12823	2016.02.09 17:15	close	4205	0.01	1.38131	1.52265	1.27265	-6.58	16589.06
12824	2016.02.09 17:15	close	4203	0.01	1.38131	1.52064	1.27064	-8.03	16581.03
12825	2016.02.09 17:15	close	4198	0.01	1.38131	1.51762	1.26762	-10.22	16570.81
12826	2016.02.09 17:15	close	4267	0.01	1.38131	1.44594	1.37794	10.49	16581.29
12827	2016.02.09 17:15	close	4254	0.01	1.38131	1.44359	1.37559	8.79	16590.08
12828	2016.02.09 17:15	close	4248	0.01	1.38131	1.44094	1.37294	6.76	16596.84
12829	2016.02.09 17:15	close	4244	0.01	1.38131	1.43855	1.37055	5.03	16601.88
12830	2016.02.09 17:15	close	4238	0.01	1.38131	1.43660	1.36860	3.62	16605.50
12831	2016.02.09 17:15	close	4234	0.01	1.38131	1.43440	1.36640	2.03	16607.53
12832	2016.02.09 17:15	close	4228	0.01	1.38131	1.43241	1.36441	0.59	16608.13
12833	2016.02.09 17:15	close	4224	0.01	1.38131	1.42837	1.36037	-2.34	16605.79
12834	2016.02.09 17:15	close	4218	0.01	1.38131	1.42655	1.35855	-3.66	16602.13
12835	2016.02.09 17:15	close	4212	0.01	1.38131	1.42464	1.35664	-5.14	16596.99
12836	2016.02.09 17:15	close	4207	0.01	1.38131	1.42265	1.35465	-6.58	16590.41
12837	2016.02.09 17:15	close	4204	0.01	1.38131	1.42064	1.35264	-8.03	16582.38
12838	2016.02.09 17:15	close	4200	0.01	1.38131	1.41762	1.34962	-10.22	16572.16
12839	2016.02.09 17:15	close	4261	0.01	1.38131	1.47167	1.33867	11.02	16583.18
12840	2016.02.09 17:15	close	4251	0.01	1.38131	1.46594	1.33294	6.76	16589.94
12841	2016.02.09 17:15	close	4241	0.01	1.38131	1.46160	1.32860	3.62	16593.56
12842	2016.02.09 17:15	close	4231	0.01	1.38131	1.45741	1.32441	0.59	16594.16
12843	2016.02.09 17:15	close	4221	0.01	1.38131	1.45155	1.31855	-3.66	16590.50
12844	2016.02.09 17:15	close	4208	0.01	1.38131	1.44765	1.31465	-6.58	16583.92
12845	2016.02.09 17:15	close	4201	0.01	1.38131	1.44364	1.31064	-9.48	16574.44
12846	2016.02.09 17:45	sell	4286	0.01	1.38418	0.00000	0.00000
12847	2016.02.09 17:45	modify	4286	0.01	1.38418	1.45918	1.32618
12848	2016.02.09 18:15	close	4262	0.01	1.38035	1.56167	1.37267	11.72	16586.16
12849	2016.02.09 18:15	close	4252	0.01	1.38035	1.55594	1.36694	7.46	16593.62
12850	2016.02.09 18:15	close	4242	0.01	1.38035	1.55160	1.36260	4.32	16597.94
12851	2016.02.09 18:15	close	4232	0.01	1.38035	1.54741	1.35841	1.28	16599.23
12852	2016.02.09 18:15	close	4222	0.01	1.38035	1.54155	1.35255	-2.96	16596.27
12853	2016.02.09 18:15	close	4209	0.01	1.38035	1.53765	1.34865	-5.89	16590.38
12854	2016.02.09 18:15	close	4202	0.01	1.38035	1.53364	1.34464	-8.79	16581.59
12855	2016.02.09 18:45	sell	4287	0.01	1.37978	0.00000	0.00000
12856	2016.02.09 18:45	modify	4287	0.01	1.37978	1.54478	1.35578
12857	2016.02.09 19:30	buy	4288	0.01	1.37983	0.00000	0.00000
12858	2016.02.09 19:30	modify	4288	0.01	1.37983	1.16983	1.46983
12859	2016.02.09 20:15	close	4288	0.01	1.38563	1.16983	1.46983	4.19	16585.78
12860	2016.02.09 20:15	close	4285	0.01	1.38563	1.17166	1.47166	2.87	16588.65
12861	2016.02.09 20:15	close	4284	0.01	1.38563	1.17706	1.47706	-1.03	16587.62
12862	2016.02.09 20:15	close	4282	0.01	1.38563	1.18146	1.48146	-4.21	16583.41
12863	2016.02.09 20:15	sell	4289	0.01	1.38563	0.00000	0.00000
12864	2016.02.09 20:15	modify	4289	0.01	1.38563	1.55063	1.36163
12865	2016.02.09 20:45	sell	4290	0.01	1.38833	0.00000	0.00000
12866	2016.02.09 20:45	modify	4290	0.01	1.38833	1.46333	1.33033
12867	2016.02.09 22:15	buy	4291	0.01	1.38845	0.00000	0.00000
12868	2016.02.09 22:15	modify	4291	0.01	1.38845	1.21345	1.45645
12869	2016.02.09 22:30	buy	4292	0.01	1.38788	0.00000	0.00000
12870	2016.02.09 22:30	modify	4292	0.01	1.38788	1.17788	1.47788
12871	2016.02.10 03:00	close	4291	0.01	1.39053	1.21345	1.45645	1.53	16584.94
12872	2016.02.10 03:00	close	4292	0.01	1.39053	1.17788	1.47788	1.94	16586.88
12873	2016.02.10 03:00	sell	4293	0.01	1.39053	0.00000	0.00000
12874	2016.02.10 03:00	modify	4293	0.01	1.39053	1.46553	1.37253
12875	2016.02.10 03:00	sell	4294	0.01	1.39053	0.00000	0.00000
12876	2016.02.10 03:00	modify	4294	0.01	1.39053	1.55553	1.36653
12877	2016.02.10 09:30	buy	4295	0.01	1.38835	0.00000	0.00000
12878	2016.02.10 09:30	modify	4295	0.01	1.38835	1.17835	1.47835
12879	2016.02.10 10:30	buy	4296	0.01	1.38685	0.00000	0.00000
12880	2016.02.10 10:30	modify	4296	0.01	1.38685	1.21185	1.45485
12881	2016.02.10 11:00	buy	4297	0.01	1.38564	0.00000	0.00000
12882	2016.02.10 11:00	modify	4297	0.01	1.38564	1.17564	1.47564
12883	2016.02.10 11:15	buy	4298	0.01	1.38644	0.00000	0.00000
12884	2016.02.10 11:15	modify	4298	0.01	1.38644	1.31144	1.44444
12885	2016.02.10 12:15	buy	4299	0.01	1.38631	0.00000	0.00000
12886	2016.02.10 12:15	modify	4299	0.01	1.38631	1.22131	1.41031
12887	2016.02.10 13:30	buy	4300	0.01	1.38487	0.00000	0.00000
12888	2016.02.10 13:30	modify	4300	0.01	1.38487	1.20987	1.45287
12889	2016.02.10 14:45	buy	4301	0.01	1.38276	0.00000	0.00000
12890	2016.02.10 14:45	modify	4301	0.01	1.38276	1.20776	1.45076
12891	2016.02.10 14:45	buy	4302	0.01	1.38276	0.00000	0.00000
12892	2016.02.10 14:45	modify	4302	0.01	1.38276	1.17276	1.47276
12893	2016.02.10 14:45	close	4290	0.01	1.38276	1.46333	1.33033	3.93	16590.81
12894	2016.02.10 14:45	close	4286	0.01	1.38276	1.45918	1.32618	0.93	16591.73
12895	2016.02.10 14:45	close	4293	0.01	1.38276	1.46553	1.37253	5.62	16597.35
12896	2016.02.10 14:45	close	4294	0.01	1.38276	1.55553	1.36653	5.62	16602.97
12897	2016.02.10 14:45	close	4289	0.01	1.38276	1.55063	1.36163	1.98	16604.95
12898	2016.02.10 14:45	close	4287	0.01	1.38276	1.54478	1.35578	-2.26	16602.69
12899	2016.02.10 15:15	close	4301	0.01	1.38579	1.20776	1.45076	2.19	16604.88
12900	2016.02.10 15:15	close	4300	0.01	1.38579	1.20987	1.45287	0.66	16605.54
12901	2016.02.10 15:15	close	4296	0.01	1.38579	1.21185	1.45485	-0.76	16604.78
12902	2016.02.10 15:30	close	4302	0.01	1.38645	1.17276	1.47276	2.66	16607.44
12903	2016.02.10 15:30	close	4297	0.01	1.38645	1.17564	1.47564	0.58	16608.02
12904	2016.02.10 15:30	close	4295	0.01	1.38645	1.17835	1.47835	-1.37	16606.65
12905	2016.02.10 15:45	buy	4303	0.01	1.38912	0.00000	0.00000
12906	2016.02.10 15:45	modify	4303	0.01	1.38912	1.12912	1.45512
12907	2016.02.10 15:45	sell	4304	0.01	1.38892	0.00000	0.00000
12908	2016.02.10 15:45	modify	4304	0.01	1.38892	1.56392	1.32092
12909	2016.02.10 16:15	close	4303	0.01	1.39068	1.12912	1.45512	1.12	16607.77
12910	2016.02.10 16:15	buy	4305	0.01	1.39088	0.00000	0.00000
12911	2016.02.10 16:15	modify	4305	0.01	1.39088	1.13088	1.45688
12912	2016.02.10 16:15	sell	4306	0.01	1.39068	0.00000	0.00000
12913	2016.02.10 16:15	modify	4306	0.01	1.39068	1.46568	1.37268
12914	2016.02.10 16:30	close	4305	0.01	1.39284	1.13088	1.45688	1.41	16609.18
12915	2016.02.10 16:30	sell	4307	0.01	1.39284	0.00000	0.00000
12916	2016.02.10 16:30	modify	4307	0.01	1.39284	1.56784	1.32484
12917	2016.02.10 16:30	close	4298	0.01	1.39284	1.31144	1.44444	4.59	16613.77
12918	2016.02.10 16:30	sell	4308	0.01	1.39284	0.00000	0.00000
12919	2016.02.10 16:30	modify	4308	0.01	1.39284	1.46784	1.37484
12920	2016.02.10 16:30	close	4299	0.01	1.39284	1.22131	1.41031	4.69	16618.46
12921	2016.02.10 17:15	close	4307	0.01	1.38990	1.56784	1.32484	2.12	16620.58
12922	2016.02.10 17:15	close	4304	0.01	1.38990	1.56392	1.32092	-0.71	16619.87
12923	2016.02.10 17:30	close	4308	0.01	1.38825	1.46784	1.37484	3.31	16623.18
12924	2016.02.10 17:30	close	4306	0.01	1.38825	1.46568	1.37268	1.75	16624.93
12925	2016.02.10 17:45	sell	4309	0.01	1.38906	0.00000	0.00000
12926	2016.02.10 17:45	modify	4309	0.01	1.38906	1.59906	1.29906
12927	2016.02.10 17:45	buy	4310	0.01	1.38926	0.00000	0.00000
12928	2016.02.10 17:45	modify	4310	0.01	1.38926	1.31426	1.44726
12929	2016.02.10 17:45	buy	4311	0.01	1.38926	0.00000	0.00000
12930	2016.02.10 17:45	modify	4311	0.01	1.38926	1.22426	1.41326
12931	2016.02.10 18:00	sell	4312	0.01	1.39215	0.00000	0.00000
12932	2016.02.10 18:00	modify	4312	0.01	1.39215	1.60215	1.30215
12933	2016.02.10 18:45	sell	4313	0.01	1.39764	0.00000	0.00000
12934	2016.02.10 18:45	modify	4313	0.01	1.39764	1.60764	1.30764
12935	2016.02.10 18:45	close	4310	0.01	1.39764	1.31426	1.44726	6.00	16630.93
12936	2016.02.10 18:45	close	4311	0.01	1.39764	1.22426	1.41326	6.00	16636.93
12937	2016.02.10 19:00	buy	4314	0.01	1.39727	0.00000	0.00000
12938	2016.02.10 19:00	modify	4314	0.01	1.39727	1.32227	1.45527
12939	2016.02.10 19:00	buy	4315	0.01	1.39727	0.00000	0.00000
12940	2016.02.10 19:00	modify	4315	0.01	1.39727	1.23227	1.42127
12941	2016.02.10 21:15	buy	4316	0.01	1.39316	0.00000	0.00000
12942	2016.02.10 21:15	modify	4316	0.01	1.39316	1.31816	1.45116
12943	2016.02.10 21:15	buy	4317	0.01	1.39316	0.00000	0.00000
12944	2016.02.10 21:15	modify	4317	0.01	1.39316	1.22816	1.41716
12945	2016.02.10 22:00	sell	4318	0.01	1.39097	0.00000	0.00000
12946	2016.02.10 22:00	modify	4318	0.01	1.39097	1.65097	1.32497
12947	2016.02.10 22:00	close	4313	0.01	1.39117	1.60764	1.30764	4.65	16641.58
12948	2016.02.10 22:00	close	4312	0.01	1.39117	1.60215	1.30215	0.70	16642.28
12949	2016.02.10 22:00	close	4309	0.01	1.39117	1.59906	1.29906	-1.52	16640.76
12950	2016.02.11 02:45	close	4318	0.01	1.38886	1.65097	1.32497	1.21	16641.97
12951	2016.02.11 02:45	sell	4319	0.01	1.38866	0.00000	0.00000
12952	2016.02.11 02:45	modify	4319	0.01	1.38866	1.64866	1.32266
12953	2016.02.11 02:45	buy	4320	0.01	1.38886	0.00000	0.00000
12954	2016.02.11 02:45	modify	4320	0.01	1.38886	1.21386	1.45686
12955	2016.02.11 02:45	buy	4321	0.01	1.38886	0.00000	0.00000
12956	2016.02.11 02:45	modify	4321	0.01	1.38886	1.17886	1.47886
12957	2016.02.11 02:45	buy	4322	0.01	1.38886	0.00000	0.00000
12958	2016.02.11 02:45	modify	4322	0.01	1.38886	1.31386	1.44686
12959	2016.02.11 02:45	buy	4323	0.01	1.38886	0.00000	0.00000
12960	2016.02.11 02:45	modify	4323	0.01	1.38886	1.22386	1.41286
12961	2016.02.11 03:00	close	4320	0.01	1.39004	1.21386	1.45686	0.85	16642.82
12962	2016.02.11 03:45	close	4321	0.01	1.39121	1.17886	1.47886	1.69	16644.51
12963	2016.02.11 04:00	sell	4324	0.01	1.39210	0.00000	0.00000
12964	2016.02.11 04:00	modify	4324	0.01	1.39210	1.65210	1.32610
12965	2016.02.11 06:45	sell	4325	0.01	1.39492	0.00000	0.00000
12966	2016.02.11 06:45	modify	4325	0.01	1.39492	1.65492	1.32892
12967	2016.02.11 06:45	close	4322	0.01	1.39492	1.31386	1.44686	4.34	16648.85
12968	2016.02.11 06:45	close	4316	0.01	1.39492	1.31816	1.45116	1.35	16650.20
12969	2016.02.11 06:45	close	4314	0.01	1.39492	1.32227	1.45527	-1.59	16648.61
12970	2016.02.11 07:30	close	4323	0.01	1.39532	1.22386	1.41286	4.63	16653.24
12971	2016.02.11 07:30	close	4317	0.01	1.39532	1.22816	1.41716	1.64	16654.89
12972	2016.02.11 07:30	close	4315	0.01	1.39532	1.23227	1.42127	-1.31	16653.58
12973	2016.02.11 11:15	sell	4326	0.01	1.39951	0.00000	0.00000
12974	2016.02.11 11:15	modify	4326	0.01	1.39951	1.65951	1.33351
12975	2016.02.11 11:30	buy	4327	0.01	1.39930	0.00000	0.00000
12976	2016.02.11 11:30	modify	4327	0.01	1.39930	1.32430	1.45730
12977	2016.02.11 11:30	buy	4328	0.01	1.39930	0.00000	0.00000
12978	2016.02.11 11:30	modify	4328	0.01	1.39930	1.23430	1.42330
12979	2016.02.11 17:00	close	4326	0.01	1.39265	1.65951	1.33351	4.93	16658.51
12980	2016.02.11 17:00	close	4325	0.01	1.39265	1.65492	1.32892	1.63	16660.14
12981	2016.02.11 17:00	close	4324	0.01	1.39265	1.65210	1.32610	-0.39	16659.75
12982	2016.02.11 17:00	close	4319	0.01	1.39265	1.64866	1.32266	-2.87	16656.88
12983	2016.02.11 17:00	sell	4329	0.01	1.39245	0.00000	0.00000
12984	2016.02.11 17:00	modify	4329	0.01	1.39245	1.65245	1.32645
12985	2016.02.11 17:00	buy	4330	0.01	1.39265	0.00000	0.00000
12986	2016.02.11 17:00	modify	4330	0.01	1.39265	1.31765	1.45065
12987	2016.02.11 17:00	buy	4331	0.01	1.39265	0.00000	0.00000
12988	2016.02.11 17:00	modify	4331	0.01	1.39265	1.22765	1.41665
12989	2016.02.11 17:45	sell	4332	0.01	1.39628	0.00000	0.00000
12990	2016.02.11 17:45	modify	4332	0.01	1.39628	1.65628	1.33028
12991	2016.02.11 17:45	sell	4333	0.01	1.39628	0.00000	0.00000
12992	2016.02.11 17:45	modify	4333	0.01	1.39628	1.57128	1.32828
12993	2016.02.11 17:45	sell	4334	0.01	1.39628	0.00000	0.00000
12994	2016.02.11 17:45	modify	4334	0.01	1.39628	1.60628	1.30628
12995	2016.02.11 19:00	close	4332	0.01	1.39361	1.65628	1.33028	1.92	16658.80
12996	2016.02.11 19:00	close	4329	0.01	1.39361	1.65245	1.32645	-0.83	16657.97
12997	2016.02.11 19:00	close	4333	0.01	1.39361	1.57128	1.32828	1.92	16659.89
12998	2016.02.11 19:00	close	4334	0.01	1.39361	1.60628	1.30628	1.92	16661.81
12999	2016.02.11 19:45	sell	4335	0.01	1.39532	0.00000	0.00000
13000	2016.02.11 19:45	modify	4335	0.01	1.39532	1.47032	1.33732
13001	2016.02.11 21:15	sell	4336	0.01	1.39733	0.00000	0.00000
13002	2016.02.11 21:15	modify	4336	0.01	1.39733	1.60733	1.30733
13003	2016.02.11 21:30	buy	4337	0.01	1.39967	0.00000	0.00000
13004	2016.02.11 21:30	modify	4337	0.01	1.39967	1.13967	1.46567
13005	2016.02.11 21:30	sell	4338	0.01	1.39947	0.00000	0.00000
13006	2016.02.11 21:30	modify	4338	0.01	1.39947	1.60947	1.30947
13007	2016.02.11 21:30	close	4330	0.01	1.39947	1.31765	1.45065	4.87	16666.68
13008	2016.02.11 21:30	close	4327	0.01	1.39947	1.32430	1.45730	0.12	16666.80
13009	2016.02.11 21:30	sell	4339	0.01	1.39947	0.00000	0.00000
13010	2016.02.11 21:30	modify	4339	0.01	1.39947	1.47447	1.34147
13011	2016.02.11 21:30	close	4331	0.01	1.39947	1.22765	1.41665	4.87	16671.67
13012	2016.02.11 21:30	close	4328	0.01	1.39947	1.23430	1.42330	0.12	16671.79
13013	2016.02.11 21:45	buy	4340	0.01	1.39516	0.00000	0.00000
13014	2016.02.11 21:45	modify	4340	0.01	1.39516	1.13516	1.46116
13015	2016.02.11 21:45	close	4338	0.01	1.39516	1.60947	1.30947	3.09	16674.88
13016	2016.02.11 21:45	close	4336	0.01	1.39516	1.60733	1.30733	1.56	16676.44
13017	2016.02.11 22:00	close	4339	0.01	1.39305	1.47447	1.34147	4.61	16681.05
13018	2016.02.11 22:00	close	4335	0.01	1.39305	1.47032	1.33732	1.63	16682.68
13019	2016.02.11 22:15	sell	4341	0.01	1.39385	0.00000	0.00000
13020	2016.02.11 22:15	modify	4341	0.01	1.39385	1.46885	1.33585
13021	2016.02.11 22:45	buy	4342	0.01	1.39179	0.00000	0.00000
13022	2016.02.11 22:45	modify	4342	0.01	1.39179	1.13179	1.45779
13023	2016.02.12 06:00	sell	4343	0.01	1.38915	0.00000	0.00000
13024	2016.02.12 06:00	modify	4343	0.01	1.38915	1.64915	1.32315
13025	2016.02.12 09:00	sell	4344	0.01	1.39042	0.00000	0.00000
13026	2016.02.12 09:00	modify	4344	0.01	1.39042	1.55542	1.36642
13027	2016.02.12 10:00	sell	4345	0.01	1.39261	0.00000	0.00000
13028	2016.02.12 10:00	modify	4345	0.01	1.39261	1.65261	1.32661
13029	2016.02.12 12:15	close	4345	0.01	1.38990	1.65261	1.32661	1.95	16684.63
13030	2016.02.12 12:15	close	4343	0.01	1.38990	1.64915	1.32315	-0.54	16684.09
13031	2016.02.12 16:00	sell	4346	0.01	1.39456	0.00000	0.00000
13032	2016.02.12 16:00	modify	4346	0.01	1.39456	1.56956	1.32656
13033	2016.02.12 16:00	sell	4347	0.01	1.39456	0.00000	0.00000
13034	2016.02.12 16:00	modify	4347	0.01	1.39456	1.46956	1.37656
13035	2016.02.12 16:00	sell	4348	0.01	1.39456	0.00000	0.00000
13036	2016.02.12 16:00	modify	4348	0.01	1.39456	1.55956	1.37056
13037	2016.02.12 16:15	close	4342	0.01	1.39601	1.13179	1.45779	3.05	16687.14
13038	2016.02.12 16:15	close	4340	0.01	1.39601	1.13516	1.46116	0.64	16687.78
13039	2016.02.12 16:15	close	4337	0.01	1.39601	1.13967	1.46567	-2.59	16685.19
13040	2016.02.12 16:15	buy	4349	0.01	1.39621	0.00000	0.00000
13041	2016.02.12 16:15	modify	4349	0.01	1.39621	1.13621	1.46221
13042	2016.02.12 17:00	buy	4350	0.01	1.39434	0.00000	0.00000
13043	2016.02.12 17:00	modify	4350	0.01	1.39434	1.22934	1.41834
13044	2016.02.12 17:15	buy	4351	0.01	1.39231	0.00000	0.00000
13045	2016.02.12 17:15	modify	4351	0.01	1.39231	1.13231	1.45831
13046	2016.02.12 17:15	close	4346	0.01	1.39231	1.56956	1.32656	1.62	16686.81
13047	2016.02.12 17:30	buy	4352	0.01	1.39086	0.00000	0.00000
13048	2016.02.12 17:30	modify	4352	0.01	1.39086	1.18086	1.48086
13049	2016.02.12 17:45	buy	4353	0.01	1.39045	0.00000	0.00000
13050	2016.02.12 17:45	modify	4353	0.01	1.39045	1.22545	1.41445
13051	2016.02.12 18:15	buy	4354	0.01	1.38711	0.00000	0.00000
13052	2016.02.12 18:15	modify	4354	0.01	1.38711	1.12711	1.45311
13053	2016.02.12 18:15	buy	4355	0.01	1.38711	0.00000	0.00000
13054	2016.02.12 18:15	modify	4355	0.01	1.38711	1.17711	1.47711
13055	2016.02.12 18:15	close	4341	0.01	1.38711	1.46885	1.33585	4.76	16691.57
13056	2016.02.12 18:15	close	4347	0.01	1.38711	1.46956	1.37656	5.37	16696.94
13057	2016.02.12 18:15	close	4348	0.01	1.38711	1.55956	1.37056	5.37	16702.31
13058	2016.02.12 18:15	close	4344	0.01	1.38711	1.55542	1.36642	2.39	16704.70
13059	2016.02.12 18:30	buy	4356	0.01	1.38474	0.00000	0.00000
13060	2016.02.12 18:30	modify	4356	0.01	1.38474	1.17474	1.47474
13061	2016.02.12 18:30	buy	4357	0.01	1.38474	0.00000	0.00000
13062	2016.02.12 18:30	modify	4357	0.01	1.38474	1.21974	1.40874
13063	2016.02.12 18:45	buy	4358	0.01	1.38365	0.00000	0.00000
13064	2016.02.12 18:45	modify	4358	0.01	1.38365	1.12365	1.44965
13065	2016.02.12 19:30	buy	4359	0.01	1.38229	0.00000	0.00000
13066	2016.02.12 19:30	modify	4359	0.01	1.38229	1.17229	1.47229
13067	2016.02.15 04:15	sell	4360	0.01	1.38238	0.00000	0.00000
13068	2016.02.15 04:15	modify	4360	0.01	1.38238	1.45738	1.32438
13069	2016.02.15 04:15	sell	4361	0.01	1.38238	0.00000	0.00000
13070	2016.02.15 04:15	modify	4361	0.01	1.38238	1.54738	1.35838
13071	2016.02.15 05:45	buy	4362	0.01	1.38065	0.00000	0.00000
13072	2016.02.15 05:45	modify	4362	0.01	1.38065	1.12065	1.44665
13073	2016.02.15 05:45	buy	4363	0.01	1.38065	0.00000	0.00000
13074	2016.02.15 05:45	modify	4363	0.01	1.38065	1.21565	1.40465
13075	2016.02.15 08:00	buy	4364	0.01	1.38028	0.00000	0.00000
13076	2016.02.15 08:00	modify	4364	0.01	1.38028	1.17028	1.47028
13077	2016.02.15 14:00	buy	4365	0.01	1.38228	0.00000	0.00000
13078	2016.02.15 14:00	modify	4365	0.01	1.38228	1.20728	1.45028
13079	2016.02.15 16:30	close	4365	0.01	1.38341	1.20728	1.45028	0.82	16705.52
13080	2016.02.16 02:30	sell	4366	0.01	1.37865	0.00000	0.00000
13081	2016.02.16 02:30	modify	4366	0.01	1.37865	1.63865	1.31265
13082	2016.02.16 02:45	buy	4367	0.01	1.37840	0.00000	0.00000
13083	2016.02.16 02:45	modify	4367	0.01	1.37840	1.16840	1.46840
13084	2016.02.16 05:00	close	4366	0.01	1.37682	1.63865	1.31265	1.33	16706.85
13085	2016.02.16 05:00	buy	4368	0.01	1.37682	0.00000	0.00000
13086	2016.02.16 05:00	modify	4368	0.01	1.37682	1.11682	1.44282
13087	2016.02.16 05:00	close	4360	0.01	1.37682	1.45738	1.32438	3.94	16710.79
13088	2016.02.16 05:00	buy	4369	0.01	1.37682	0.00000	0.00000
13089	2016.02.16 05:00	modify	4369	0.01	1.37682	1.21182	1.40082
13090	2016.02.16 05:30	buy	4370	0.01	1.37646	0.00000	0.00000
13091	2016.02.16 05:30	modify	4370	0.01	1.37646	1.16646	1.46646
13092	2016.02.16 06:00	close	4361	0.01	1.37616	1.54738	1.35838	4.42	16715.20
13093	2016.02.16 09:30	sell	4371	0.01	1.37516	0.00000	0.00000
13094	2016.02.16 09:30	modify	4371	0.01	1.37516	1.52516	1.27516
13095	2016.02.16 09:30	sell	4372	0.01	1.37516	0.00000	0.00000
13096	2016.02.16 09:30	modify	4372	0.01	1.37516	1.42516	1.35716
13097	2016.02.16 10:00	buy	4373	0.01	1.37404	0.00000	0.00000
13098	2016.02.16 10:00	modify	4373	0.01	1.37404	1.16404	1.46404
13099	2016.02.16 10:45	buy	4374	0.01	1.37281	0.00000	0.00000
13100	2016.02.16 10:45	modify	4374	0.01	1.37281	1.11281	1.43881
13101	2016.02.16 10:45	close	4372	0.01	1.37281	1.42516	1.35716	1.71	16716.91
13102	2016.02.16 10:45	buy	4375	0.01	1.37281	0.00000	0.00000
13103	2016.02.16 10:45	modify	4375	0.01	1.37281	1.20781	1.39681
13104	2016.02.16 11:15	sell	4376	0.01	1.37924	0.00000	0.00000
13105	2016.02.16 11:15	modify	4376	0.01	1.37924	1.52924	1.27924
13106	2016.02.16 12:15	sell	4377	0.01	1.37880	0.00000	0.00000
13107	2016.02.16 12:15	modify	4377	0.01	1.37880	1.45380	1.32080
13108	2016.02.16 12:15	sell	4378	0.01	1.37880	0.00000	0.00000
13109	2016.02.16 12:15	modify	4378	0.01	1.37880	1.54380	1.35480
13110	2016.02.16 13:30	buy	4379	0.01	1.37883	0.00000	0.00000
13111	2016.02.16 13:30	modify	4379	0.01	1.37883	1.20383	1.44683
13112	2016.02.16 13:45	close	4379	0.01	1.38039	1.20383	1.44683	1.13	16718.04
13113	2016.02.16 14:00	buy	4380	0.01	1.37859	0.00000	0.00000
13114	2016.02.16 14:00	modify	4380	0.01	1.37859	1.20359	1.44659
13115	2016.02.16 15:15	sell	4381	0.01	1.38180	0.00000	0.00000
13116	2016.02.16 15:15	modify	4381	0.01	1.38180	1.53180	1.28180
13117	2016.02.16 15:15	close	4380	0.01	1.38180	1.20359	1.44659	2.32	16720.36
13118	2016.02.16 15:15	sell	4382	0.01	1.38180	0.00000	0.00000
13119	2016.02.16 15:15	modify	4382	0.01	1.38180	1.45680	1.36380
13120	2016.02.16 15:30	close	4373	0.01	1.38224	1.16404	1.46404	5.93	16726.29
13121	2016.02.16 15:30	close	4370	0.01	1.38224	1.16646	1.46646	4.18	16730.47
13122	2016.02.16 15:30	close	4367	0.01	1.38224	1.16840	1.46840	2.78	16733.25
13123	2016.02.16 15:30	close	4364	0.01	1.38224	1.17028	1.47028	1.45	16734.70
13124	2016.02.16 15:30	close	4359	0.01	1.38224	1.17229	1.47229	0.02	16734.73
13125	2016.02.16 15:30	close	4356	0.01	1.38224	1.17474	1.47474	-1.75	16732.98
13126	2016.02.16 15:30	close	4355	0.01	1.38224	1.17711	1.47711	-3.46	16729.52
13127	2016.02.16 15:30	close	4352	0.01	1.38224	1.18086	1.48086	-6.18	16723.34
13128	2016.02.16 15:30	buy	4383	0.01	1.38244	0.00000	0.00000
13129	2016.02.16 15:30	modify	4383	0.01	1.38244	1.30744	1.44044
13130	2016.02.16 16:30	sell	4384	0.01	1.38328	0.00000	0.00000
13131	2016.02.16 16:30	modify	4384	0.01	1.38328	1.45828	1.32528
13132	2016.02.16 16:30	sell	4385	0.01	1.38328	0.00000	0.00000
13133	2016.02.16 16:30	modify	4385	0.01	1.38328	1.54828	1.35928
13134	2016.02.16 16:45	sell	4386	0.01	1.38619	0.00000	0.00000
13135	2016.02.16 16:45	modify	4386	0.01	1.38619	1.53619	1.28619
13136	2016.02.16 16:45	close	4374	0.01	1.38619	1.11281	1.43881	9.65	16732.99
13137	2016.02.16 16:45	close	4368	0.01	1.38619	1.11682	1.44282	6.76	16739.75
13138	2016.02.16 16:45	close	4362	0.01	1.38619	1.12065	1.44665	4.03	16743.78
13139	2016.02.16 16:45	close	4358	0.01	1.38619	1.12365	1.44965	1.89	16745.67
13140	2016.02.16 16:45	close	4354	0.01	1.38619	1.12711	1.45311	-0.60	16745.08
13141	2016.02.16 16:45	close	4351	0.01	1.38619	1.13231	1.45831	-4.35	16740.73
13142	2016.02.16 16:45	close	4349	0.01	1.38619	1.13621	1.46221	-7.17	16733.56
13143	2016.02.16 16:45	sell	4387	0.01	1.38619	0.00000	0.00000
13144	2016.02.16 16:45	modify	4387	0.01	1.38619	1.46119	1.36819
13145	2016.02.16 16:45	close	4375	0.01	1.38619	1.20781	1.39681	9.65	16743.21
13146	2016.02.16 16:45	close	4369	0.01	1.38619	1.21182	1.40082	6.76	16749.97
13147	2016.02.16 16:45	close	4363	0.01	1.38619	1.21565	1.40465	4.03	16754.00
13148	2016.02.16 16:45	close	4357	0.01	1.38619	1.21974	1.40874	1.11	16755.11
13149	2016.02.16 16:45	close	4353	0.01	1.38619	1.22545	1.41445	-3.01	16752.11
13150	2016.02.16 16:45	close	4350	0.01	1.38619	1.22934	1.41834	-5.82	16746.29
13151	2016.02.16 17:00	sell	4388	0.01	1.38901	0.00000	0.00000
13152	2016.02.16 17:00	modify	4388	0.01	1.38901	1.53901	1.28901
13153	2016.02.16 17:00	close	4383	0.01	1.38901	1.30744	1.44044	4.73	16751.02
13154	2016.02.16 17:00	sell	4389	0.01	1.38901	0.00000	0.00000
13155	2016.02.16 17:00	modify	4389	0.01	1.38901	1.46401	1.33101
13156	2016.02.16 17:00	sell	4390	0.01	1.38901	0.00000	0.00000
13157	2016.02.16 17:00	modify	4390	0.01	1.38901	1.46401	1.37101
13158	2016.02.16 17:00	sell	4391	0.01	1.38901	0.00000	0.00000
13159	2016.02.16 17:00	modify	4391	0.01	1.38901	1.55401	1.36501
13160	2016.02.16 20:00	buy	4392	0.01	1.38558	0.00000	0.00000
13161	2016.02.16 20:00	modify	4392	0.01	1.38558	1.31058	1.44358
13162	2016.02.17 12:15	sell	4393	0.01	1.38298	0.00000	0.00000
13163	2016.02.17 12:15	modify	4393	0.01	1.38298	1.64298	1.31698
13164	2016.02.17 12:15	close	4390	0.01	1.38318	1.46401	1.37101	4.11	16755.12
13165	2016.02.17 12:15	close	4387	0.01	1.38318	1.46119	1.36819	2.08	16757.20
13166	2016.02.17 12:15	close	4382	0.01	1.38318	1.45680	1.36380	-1.10	16756.10
13167	2016.02.17 15:00	close	4388	0.01	1.38126	1.53901	1.28901	5.51	16761.60
13168	2016.02.17 15:00	close	4386	0.01	1.38126	1.53619	1.28619	3.47	16765.07
13169	2016.02.17 15:00	close	4381	0.01	1.38126	1.53180	1.28180	0.29	16765.36
13170	2016.02.17 15:00	close	4376	0.01	1.38126	1.52924	1.27924	-1.56	16763.79
13171	2016.02.17 15:00	close	4371	0.01	1.38126	1.52516	1.27516	-4.52	16759.27
13172	2016.02.17 15:00	close	4393	0.01	1.38126	1.64298	1.31698	1.25	16760.52
13173	2016.02.17 15:00	close	4389	0.01	1.38126	1.46401	1.33101	5.51	16766.03
13174	2016.02.17 15:00	close	4384	0.01	1.38126	1.45828	1.32528	1.36	16767.38
13175	2016.02.17 15:00	close	4377	0.01	1.38126	1.45380	1.32080	-1.88	16765.50
13176	2016.02.17 15:00	buy	4394	0.01	1.38126	0.00000	0.00000
13177	2016.02.17 15:00	modify	4394	0.01	1.38126	1.30626	1.43926
13178	2016.02.17 15:00	close	4391	0.01	1.38126	1.55401	1.36501	5.51	16771.01
13179	2016.02.17 15:00	close	4385	0.01	1.38126	1.54828	1.35928	1.36	16772.36
13180	2016.02.17 15:00	close	4378	0.01	1.38126	1.54380	1.35480	-1.88	16770.48
13181	2016.02.17 17:15	buy	4395	0.01	1.37667	0.00000	0.00000
13182	2016.02.17 17:15	modify	4395	0.01	1.37667	1.30167	1.43467
13183	2016.02.17 18:00	buy	4396	0.01	1.36944	0.00000	0.00000
13184	2016.02.17 18:00	modify	4396	0.01	1.36944	1.29444	1.42744
13185	2016.02.17 18:30	sell	4397	0.01	1.36922	0.00000	0.00000
13186	2016.02.17 18:30	modify	4397	0.01	1.36922	1.44422	1.31122
13187	2016.02.17 18:30	sell	4398	0.01	1.36922	0.00000	0.00000
13188	2016.02.17 18:30	modify	4398	0.01	1.36922	1.53422	1.34522
13189	2016.02.17 21:15	sell	4399	0.01	1.36981	0.00000	0.00000
13190	2016.02.17 21:15	modify	4399	0.01	1.36981	1.51981	1.26981
13191	2016.02.17 21:45	sell	4400	0.01	1.37048	0.00000	0.00000
13192	2016.02.17 21:45	modify	4400	0.01	1.37048	1.42048	1.35248
13193	2016.02.17 22:00	sell	4401	0.01	1.37188	0.00000	0.00000
13194	2016.02.17 22:00	modify	4401	0.01	1.37188	1.52188	1.27188
13195	2016.02.17 22:15	sell	4402	0.01	1.37274	0.00000	0.00000
13196	2016.02.17 22:15	modify	4402	0.01	1.37274	1.42274	1.35474
13197	2016.02.17 23:15	close	4402	0.01	1.37021	1.42274	1.35474	1.85	16772.33
13198	2016.02.17 23:15	close	4400	0.01	1.37021	1.42048	1.35248	0.20	16772.53
13199	2016.02.17 23:45	close	4401	0.01	1.36771	1.52188	1.27188	3.05	16775.58
13200	2016.02.17 23:45	close	4399	0.01	1.36771	1.51981	1.26981	1.54	16777.12
13201	2016.02.17 23:45	sell	4403	0.01	1.36751	0.00000	0.00000
13202	2016.02.17 23:45	modify	4403	0.01	1.36751	1.51751	1.26751
13203	2016.02.17 23:45	sell	4404	0.01	1.36751	0.00000	0.00000
13204	2016.02.17 23:45	modify	4404	0.01	1.36751	1.41751	1.34951
13205	2016.02.18 06:30	buy	4405	0.01	1.36560	0.00000	0.00000
13206	2016.02.18 06:30	modify	4405	0.01	1.36560	1.29060	1.42360
13207	2016.02.18 13:00	buy	4406	0.01	1.36843	0.00000	0.00000
13208	2016.02.18 13:00	modify	4406	0.01	1.36843	1.19343	1.43643
13209	2016.02.18 13:30	buy	4407	0.01	1.36654	0.00000	0.00000
13210	2016.02.18 13:30	modify	4407	0.01	1.36654	1.19154	1.43454
13211	2016.02.18 14:00	close	4407	0.01	1.36834	1.19154	1.43454	1.32	16778.44
13212	2016.02.18 14:00	close	4406	0.01	1.36834	1.19343	1.43643	-0.07	16778.37
13213	2016.02.18 14:15	buy	4408	0.01	1.36742	0.00000	0.00000
13214	2016.02.18 14:15	modify	4408	0.01	1.36742	1.19242	1.43542
13215	2016.02.18 14:45	close	4408	0.01	1.36906	1.19242	1.43542	1.20	16779.57
13216	2016.02.18 15:45	sell	4409	0.01	1.36958	0.00000	0.00000
13217	2016.02.18 15:45	modify	4409	0.01	1.36958	1.51958	1.26958
13218	2016.02.18 15:45	sell	4410	0.01	1.36958	0.00000	0.00000
13219	2016.02.18 15:45	modify	4410	0.01	1.36958	1.41958	1.35158
13220	2016.02.18 16:00	close	4409	0.01	1.36675	1.51958	1.26958	2.07	16781.64
13221	2016.02.18 16:00	close	4403	0.01	1.36675	1.51751	1.26751	0.25	16781.89
13222	2016.02.18 16:00	close	4410	0.01	1.36675	1.41958	1.35158	2.07	16783.96
13223	2016.02.18 16:00	close	4404	0.01	1.36675	1.41751	1.34951	0.25	16784.21
13224	2016.02.18 16:00	buy	4411	0.01	1.36675	0.00000	0.00000
13225	2016.02.18 16:00	modify	4411	0.01	1.36675	1.19175	1.43475
13226	2016.02.18 16:00	buy	4412	0.01	1.36675	0.00000	0.00000
13227	2016.02.18 16:00	modify	4412	0.01	1.36675	1.15675	1.45675
13228	2016.02.18 16:15	close	4411	0.01	1.36782	1.19175	1.43475	0.78	16784.99
13229	2016.02.18 16:30	close	4412	0.01	1.36882	1.15675	1.45675	1.51	16786.50
13230	2016.02.18 18:30	buy	4413	0.01	1.37310	0.00000	0.00000
13231	2016.02.18 18:30	modify	4413	0.01	1.37310	1.11310	1.43910
13232	2016.02.18 18:30	sell	4414	0.01	1.37290	0.00000	0.00000
13233	2016.02.18 18:30	modify	4414	0.01	1.37290	1.44790	1.35490
13234	2016.02.18 18:45	close	4413	0.01	1.37445	1.11310	1.43910	0.98	16787.48
13235	2016.02.18 18:45	sell	4415	0.01	1.37445	0.00000	0.00000
13236	2016.02.18 18:45	modify	4415	0.01	1.37445	1.44945	1.31645
13237	2016.02.18 18:45	sell	4416	0.01	1.37445	0.00000	0.00000
13238	2016.02.18 18:45	modify	4416	0.01	1.37445	1.53945	1.35045
13239	2016.02.18 23:00	sell	4417	0.01	1.37502	0.00000	0.00000
13240	2016.02.18 23:00	modify	4417	0.01	1.37502	1.45002	1.35702
13241	2016.02.19 03:45	close	4405	0.01	1.37691	1.29060	1.42360	8.24	16795.72
13242	2016.02.19 03:45	close	4396	0.01	1.37691	1.29444	1.42744	5.55	16801.27
13243	2016.02.19 03:45	close	4395	0.01	1.37691	1.30167	1.43467	0.29	16801.57
13244	2016.02.19 03:45	close	4394	0.01	1.37691	1.30626	1.43926	-3.04	16798.53
13245	2016.02.19 03:45	close	4392	0.01	1.37691	1.31058	1.44358	-6.14	16792.39
13246	2016.02.19 03:45	sell	4418	0.01	1.37691	0.00000	0.00000
13247	2016.02.19 03:45	modify	4418	0.01	1.37691	1.45191	1.35891
13248	2016.02.19 13:45	sell	4419	0.01	1.37840	0.00000	0.00000
13249	2016.02.19 13:45	modify	4419	0.01	1.37840	1.45340	1.32040
13250	2016.02.19 13:45	sell	4420	0.01	1.37840	0.00000	0.00000
13251	2016.02.19 13:45	modify	4420	0.01	1.37840	1.54340	1.35440
13252	2016.02.19 15:45	buy	4421	0.01	1.38232	0.00000	0.00000
13253	2016.02.19 15:45	modify	4421	0.01	1.38232	1.12232	1.44832
13254	2016.02.19 15:45	sell	4422	0.01	1.38212	0.00000	0.00000
13255	2016.02.19 15:45	modify	4422	0.01	1.38212	1.45712	1.36412
13256	2016.02.19 16:15	sell	4423	0.01	1.38271	0.00000	0.00000
13257	2016.02.19 16:15	modify	4423	0.01	1.38271	1.45771	1.32471
13258	2016.02.19 16:15	sell	4424	0.01	1.38271	0.00000	0.00000
13259	2016.02.19 16:15	modify	4424	0.01	1.38271	1.54771	1.35871
13260	2016.02.19 16:30	close	4421	0.01	1.38349	1.12232	1.44832	0.85	16793.24
13261	2016.02.19 17:30	buy	4425	0.01	1.38223	0.00000	0.00000
13262	2016.02.19 17:30	modify	4425	0.01	1.38223	1.30723	1.44023
13263	2016.02.19 17:30	buy	4426	0.01	1.38223	0.00000	0.00000
13264	2016.02.19 17:30	modify	4426	0.01	1.38223	1.21723	1.40623
13265	2016.02.19 18:00	buy	4427	0.01	1.38388	0.00000	0.00000
13266	2016.02.19 18:00	modify	4427	0.01	1.38388	1.33388	1.40188
13267	2016.02.19 18:30	buy	4428	0.01	1.38048	0.00000	0.00000
13268	2016.02.19 18:30	modify	4428	0.01	1.38048	1.33048	1.39848
13269	2016.02.19 20:15	buy	4429	0.01	1.37862	0.00000	0.00000
13270	2016.02.19 20:15	modify	4429	0.01	1.37862	1.32862	1.39662
13271	2016.02.19 20:45	buy	4430	0.01	1.37798	0.00000	0.00000
13272	2016.02.19 20:45	modify	4430	0.01	1.37798	1.30298	1.43598
13273	2016.02.19 20:45	buy	4431	0.01	1.37798	0.00000	0.00000
13274	2016.02.19 20:45	modify	4431	0.01	1.37798	1.21298	1.40198
13275	2016.02.19 23:45	buy	4432	0.01	1.37669	0.00000	0.00000
13276	2016.02.19 23:45	modify	4432	0.01	1.37669	1.32669	1.39469
13277	2016.02.22 02:45	sell	4433	0.01	1.37885	0.00000	0.00000
13278	2016.02.22 02:45	modify	4433	0.01	1.37885	1.58885	1.28885
13279	2016.02.22 03:30	close	4433	0.01	1.37680	1.58885	1.28885	1.49	16794.73
13280	2016.02.22 07:30	buy	4434	0.01	1.37470	0.00000	0.00000
13281	2016.02.22 07:30	modify	4434	0.01	1.37470	1.32470	1.39270
13282	2016.02.22 07:30	close	4423	0.01	1.37470	1.45771	1.32471	5.73	16800.45
13283	2016.02.22 07:30	close	4419	0.01	1.37470	1.45340	1.32040	2.59	16803.04
13284	2016.02.22 07:30	close	4415	0.01	1.37470	1.44945	1.31645	-0.39	16802.65
13285	2016.02.22 07:30	close	4397	0.01	1.37470	1.44422	1.31122	-4.51	16798.15
13286	2016.02.22 07:30	close	4422	0.01	1.37470	1.45712	1.36412	5.30	16803.44
13287	2016.02.22 07:30	close	4418	0.01	1.37470	1.45191	1.35891	1.51	16804.95
13288	2016.02.22 07:30	close	4417	0.01	1.37470	1.45002	1.35702	0.02	16804.97
13289	2016.02.22 07:30	close	4414	0.01	1.37470	1.44790	1.35490	-1.52	16803.46
13290	2016.02.22 07:45	close	4424	0.01	1.37461	1.54771	1.35871	5.79	16809.24
13291	2016.02.22 07:45	close	4420	0.01	1.37461	1.54340	1.35440	2.66	16811.90
13292	2016.02.22 07:45	close	4416	0.01	1.37461	1.53945	1.35045	-0.33	16811.57
13293	2016.02.22 07:45	close	4398	0.01	1.37461	1.53422	1.34522	-4.44	16807.14
13294	2016.02.22 10:15	buy	4435	0.01	1.37410	0.00000	0.00000
13295	2016.02.22 10:15	modify	4435	0.01	1.37410	1.29910	1.43210
13296	2016.02.22 10:15	buy	4436	0.01	1.37410	0.00000	0.00000
13297	2016.02.22 10:15	modify	4436	0.01	1.37410	1.20910	1.39810
13298	2016.02.22 10:30	buy	4437	0.01	1.37284	0.00000	0.00000
13299	2016.02.22 10:30	modify	4437	0.01	1.37284	1.32284	1.39084
13300	2016.02.22 11:15	sell	4438	0.01	1.37466	0.00000	0.00000
13301	2016.02.22 11:15	modify	4438	0.01	1.37466	1.44966	1.31666
13302	2016.02.22 11:15	sell	4439	0.01	1.37466	0.00000	0.00000
13303	2016.02.22 11:15	modify	4439	0.01	1.37466	1.53966	1.35066
13304	2016.02.22 11:30	sell	4440	0.01	1.37729	0.00000	0.00000
13305	2016.02.22 11:30	modify	4440	0.01	1.37729	1.58729	1.28729
13306	2016.02.22 12:00	buy	4441	0.01	1.37594	0.00000	0.00000
13307	2016.02.22 12:00	modify	4441	0.01	1.37594	1.16594	1.46594
13308	2016.02.22 14:45	close	4440	0.01	1.37426	1.58729	1.28729	2.20	16809.34
13309	2016.02.22 15:15	sell	4442	0.01	1.37204	0.00000	0.00000
13310	2016.02.22 15:15	modify	4442	0.01	1.37204	1.63204	1.30604
13311	2016.02.22 15:15	buy	4443	0.01	1.37224	0.00000	0.00000
13312	2016.02.22 15:15	modify	4443	0.01	1.37224	1.16224	1.46224
13313	2016.02.22 16:00	close	4442	0.01	1.36947	1.63204	1.30604	1.88	16811.22
13314	2016.02.22 16:00	buy	4444	0.01	1.36947	0.00000	0.00000
13315	2016.02.22 16:00	modify	4444	0.01	1.36947	1.31947	1.38747
13316	2016.02.22 16:00	buy	4445	0.01	1.36947	0.00000	0.00000
13317	2016.02.22 16:00	modify	4445	0.01	1.36947	1.15947	1.45947
13318	2016.02.22 16:00	close	4438	0.01	1.36947	1.44966	1.31666	3.79	16815.01
13319	2016.02.22 16:00	buy	4446	0.01	1.36947	0.00000	0.00000
13320	2016.02.22 16:00	modify	4446	0.01	1.36947	1.29447	1.42747
13321	2016.02.22 16:00	buy	4447	0.01	1.36947	0.00000	0.00000
13322	2016.02.22 16:00	modify	4447	0.01	1.36947	1.20447	1.39347
13323	2016.02.22 17:15	buy	4448	0.01	1.36723	0.00000	0.00000
13324	2016.02.22 17:15	modify	4448	0.01	1.36723	1.31723	1.38523
13325	2016.02.22 17:15	buy	4449	0.01	1.36723	0.00000	0.00000
13326	2016.02.22 17:15	modify	4449	0.01	1.36723	1.15723	1.45723
13327	2016.02.22 17:15	close	4439	0.01	1.36723	1.53966	1.35066	5.43	16820.44
13328	2016.02.22 18:00	sell	4450	0.01	1.36863	0.00000	0.00000
13329	2016.02.22 18:00	modify	4450	0.01	1.36863	1.44363	1.31063
13330	2016.02.22 18:30	sell	4451	0.01	1.36909	0.00000	0.00000
13331	2016.02.22 18:30	modify	4451	0.01	1.36909	1.53409	1.34509
13332	2016.02.22 23:15	close	4449	0.01	1.37177	1.15723	1.45723	3.31	16823.75
13333	2016.02.22 23:15	close	4445	0.01	1.37177	1.15947	1.45947	1.68	16825.43
13334	2016.02.22 23:15	close	4443	0.01	1.37177	1.16224	1.46224	-0.34	16825.09
13335	2016.02.22 23:15	close	4441	0.01	1.37177	1.16594	1.46594	-3.04	16822.05
13336	2016.02.23 04:30	buy	4452	0.01	1.37097	0.00000	0.00000
13337	2016.02.23 04:30	modify	4452	0.01	1.37097	1.19597	1.43897
13338	2016.02.23 04:30	buy	4453	0.01	1.37097	0.00000	0.00000
13339	2016.02.23 04:30	modify	4453	0.01	1.37097	1.16097	1.46097
13340	2016.02.23 05:30	close	4452	0.01	1.37213	1.19597	1.43897	0.85	16822.90
13341	2016.02.23 10:00	close	4453	0.01	1.37314	1.16097	1.46097	1.58	16824.48
13342	2016.02.23 10:00	sell	4454	0.01	1.37314	0.00000	0.00000
13343	2016.02.23 10:00	modify	4454	0.01	1.37314	1.44814	1.31514
13344	2016.02.23 10:00	sell	4455	0.01	1.37314	0.00000	0.00000
13345	2016.02.23 10:00	modify	4455	0.01	1.37314	1.53814	1.34914
13346	2016.02.23 12:30	sell	4456	0.01	1.37429	0.00000	0.00000
13347	2016.02.23 12:30	modify	4456	0.01	1.37429	1.44929	1.35629
13348	2016.02.23 16:15	buy	4457	0.01	1.37706	0.00000	0.00000
13349	2016.02.23 16:15	modify	4457	0.01	1.37706	1.11706	1.44306
13350	2016.02.23 16:15	close	4448	0.01	1.37686	1.31723	1.38523	7.02	16831.50
13351	2016.02.23 16:15	close	4444	0.01	1.37686	1.31947	1.38747	5.40	16836.90
13352	2016.02.23 16:15	close	4437	0.01	1.37686	1.32284	1.39084	2.95	16839.85
13353	2016.02.23 16:15	close	4434	0.01	1.37686	1.32470	1.39270	1.60	16841.45
13354	2016.02.23 16:15	close	4432	0.01	1.37686	1.32669	1.39469	0.18	16841.63
13355	2016.02.23 16:15	close	4429	0.01	1.37686	1.32862	1.39662	-1.22	16840.41
13356	2016.02.23 16:15	close	4428	0.01	1.37686	1.33048	1.39848	-2.57	16837.85
13357	2016.02.23 16:15	close	4427	0.01	1.37686	1.33388	1.40188	-5.04	16832.81
13358	2016.02.23 16:15	sell	4458	0.01	1.37686	0.00000	0.00000
13359	2016.02.23 16:15	modify	4458	0.01	1.37686	1.45186	1.35886
13360	2016.02.23 16:45	close	4446	0.01	1.37786	1.29447	1.42747	6.12	16838.93
13361	2016.02.23 16:45	close	4435	0.01	1.37786	1.29910	1.43210	2.76	16841.69
13362	2016.02.23 16:45	close	4430	0.01	1.37786	1.30298	1.43598	-0.03	16841.66
13363	2016.02.23 16:45	close	4425	0.01	1.37786	1.30723	1.44023	-3.11	16838.55
13364	2016.02.23 16:45	sell	4459	0.01	1.37786	0.00000	0.00000
13365	2016.02.23 16:45	modify	4459	0.01	1.37786	1.45286	1.31986
13366	2016.02.23 16:45	close	4447	0.01	1.37786	1.20447	1.39347	6.12	16844.68
13367	2016.02.23 16:45	close	4436	0.01	1.37786	1.20910	1.39810	2.76	16847.44
13368	2016.02.23 16:45	close	4431	0.01	1.37786	1.21298	1.40198	-0.03	16847.41
13369	2016.02.23 16:45	close	4426	0.01	1.37786	1.21723	1.40623	-3.11	16844.30
13370	2016.02.23 16:45	sell	4460	0.01	1.37786	0.00000	0.00000
13371	2016.02.23 16:45	modify	4460	0.01	1.37786	1.54286	1.35386
13372	2016.02.23 17:15	close	4457	0.01	1.37905	1.11706	1.44306	1.44	16845.74
13373	2016.02.23 17:15	buy	4461	0.01	1.37925	0.00000	0.00000
13374	2016.02.23 17:15	modify	4461	0.01	1.37925	1.11925	1.44525
13375	2016.02.23 17:15	sell	4462	0.01	1.37905	0.00000	0.00000
13376	2016.02.23 17:15	modify	4462	0.01	1.37905	1.45405	1.36105
13377	2016.02.23 18:15	close	4461	0.01	1.38161	1.11925	1.44525	1.71	16847.45
13378	2016.02.23 18:15	sell	4463	0.01	1.38161	0.00000	0.00000
13379	2016.02.23 18:15	modify	4463	0.01	1.38161	1.45661	1.36361
13380	2016.02.23 18:30	buy	4464	0.01	1.38056	0.00000	0.00000
13381	2016.02.23 18:30	modify	4464	0.01	1.38056	1.30556	1.43856
13382	2016.02.23 21:15	buy	4465	0.01	1.37591	0.00000	0.00000
13383	2016.02.23 21:15	modify	4465	0.01	1.37591	1.30091	1.43391
13384	2016.02.23 21:15	close	4463	0.01	1.37591	1.45661	1.36361	4.14	16851.59
13385	2016.02.23 21:15	close	4462	0.01	1.37591	1.45405	1.36105	2.28	16853.87
13386	2016.02.23 21:15	close	4458	0.01	1.37591	1.45186	1.35886	0.69	16854.56
13387	2016.02.23 21:15	close	4456	0.01	1.37591	1.44929	1.35629	-1.18	16853.38
13388	2016.02.24 04:15	close	4465	0.01	1.38101	1.30091	1.43391	3.72	16857.10
13389	2016.02.24 04:15	close	4464	0.01	1.38101	1.30556	1.43856	0.36	16857.46
13390	2016.02.24 09:30	buy	4466	0.01	1.37824	0.00000	0.00000
13391	2016.02.24 09:30	modify	4466	0.01	1.37824	1.16824	1.46824
13392	2016.02.24 10:00	sell	4467	0.01	1.37897	0.00000	0.00000
13393	2016.02.24 10:00	modify	4467	0.01	1.37897	1.55397	1.31097
13394	2016.02.24 10:45	close	4467	0.01	1.37787	1.55397	1.31097	0.80	16858.26
13395	2016.02.24 11:15	sell	4468	0.01	1.37999	0.00000	0.00000
13396	2016.02.24 11:15	modify	4468	0.01	1.37999	1.55499	1.31199
13397	2016.02.24 11:30	close	4466	0.01	1.38108	1.16824	1.46824	2.06	16860.32
13398	2016.02.24 13:00	sell	4469	0.01	1.38200	0.00000	0.00000
13399	2016.02.24 13:00	modify	4469	0.01	1.38200	1.55700	1.31400
13400	2016.02.24 13:00	sell	4470	0.01	1.38200	0.00000	0.00000
13401	2016.02.24 13:00	modify	4470	0.01	1.38200	1.45700	1.32400
13402	2016.02.24 13:00	sell	4471	0.01	1.38200	0.00000	0.00000
13403	2016.02.24 13:00	modify	4471	0.01	1.38200	1.54700	1.35800
13404	2016.02.24 14:00	sell	4472	0.01	1.38410	0.00000	0.00000
13405	2016.02.24 14:00	modify	4472	0.01	1.38410	1.55910	1.31610
13406	2016.02.24 14:15	buy	4473	0.01	1.38561	0.00000	0.00000
13407	2016.02.24 14:15	modify	4473	0.01	1.38561	1.12561	1.45161
13408	2016.02.24 16:00	buy	4474	0.01	1.38281	0.00000	0.00000
13409	2016.02.24 16:00	modify	4474	0.01	1.38281	1.12281	1.44881
13410	2016.02.24 16:15	close	4474	0.01	1.38495	1.12281	1.44881	1.55	16861.87
13411	2016.02.24 16:15	close	4473	0.01	1.38495	1.12561	1.45161	-0.48	16861.39
13412	2016.02.24 17:30	close	4472	0.01	1.38147	1.55910	1.31610	1.90	16863.29
13413	2016.02.24 17:30	close	4469	0.01	1.38147	1.55700	1.31400	0.38	16863.67
13414	2016.02.24 17:30	close	4468	0.01	1.38147	1.55499	1.31199	-1.07	16862.60
13415	2016.02.24 17:45	sell	4475	0.01	1.37787	0.00000	0.00000
13416	2016.02.24 17:45	modify	4475	0.01	1.37787	1.63787	1.31187
13417	2016.02.24 19:15	close	4475	0.01	1.37588	1.63787	1.31187	1.45	16864.05
13418	2016.02.24 20:30	close	4470	0.01	1.37357	1.45700	1.32400	6.14	16870.19
13419	2016.02.24 20:30	close	4459	0.01	1.37357	1.45286	1.31986	3.02	16873.21
13420	2016.02.24 20:30	close	4454	0.01	1.37357	1.44814	1.31514	-0.41	16872.80
13421	2016.02.24 20:30	close	4450	0.01	1.37357	1.44363	1.31063	-3.81	16868.99
13422	2016.02.24 20:30	close	4471	0.01	1.37357	1.54700	1.35800	6.14	16875.13
13423	2016.02.24 20:30	close	4460	0.01	1.37357	1.54286	1.35386	3.02	16878.15
13424	2016.02.24 20:30	close	4455	0.01	1.37357	1.53814	1.34914	-0.41	16877.73
13425	2016.02.24 20:30	close	4451	0.01	1.37357	1.53409	1.34509	-3.47	16874.27
13426	2016.02.25 13:45	sell	4476	0.01	1.36674	0.00000	0.00000
13427	2016.02.25 13:45	modify	4476	0.01	1.36674	1.62674	1.30074
13428	2016.02.25 14:15	close	4476	0.01	1.36132	1.62674	1.30074	3.98	16878.25
13429	2016.02.25 15:45	sell	4477	0.01	1.36238	0.00000	0.00000
13430	2016.02.25 15:45	modify	4477	0.01	1.36238	1.43738	1.30438
13431	2016.02.25 17:15	sell	4478	0.01	1.36361	0.00000	0.00000
13432	2016.02.25 17:15	modify	4478	0.01	1.36361	1.52861	1.33961
13433	2016.02.25 17:30	sell	4479	0.01	1.36073	0.00000	0.00000
13434	2016.02.25 17:30	modify	4479	0.01	1.36073	1.51073	1.26073
13435	2016.02.25 17:30	sell	4480	0.01	1.36073	0.00000	0.00000
13436	2016.02.25 17:30	modify	4480	0.01	1.36073	1.41073	1.34273
13437	2016.02.25 19:00	close	4480	0.01	1.35781	1.41073	1.34273	2.15	16880.40
13438	2016.02.25 20:00	close	4479	0.01	1.35718	1.51073	1.26073	2.62	16883.02
13439	2016.02.25 20:00	close	4477	0.01	1.35718	1.43738	1.30438	3.83	16886.85
13440	2016.02.25 20:00	close	4478	0.01	1.35718	1.52861	1.33961	4.74	16891.59
13441	2016.02.26 08:15	sell	4481	0.01	1.35383	0.00000	0.00000
13442	2016.02.26 08:15	modify	4481	0.01	1.35383	1.40383	1.33583
13443	2016.02.26 11:45	close	4481	0.01	1.35160	1.40383	1.33583	1.65	16893.24
13444	2016.02.26 11:45	sell	4482	0.01	1.35140	0.00000	0.00000
13445	2016.02.26 11:45	modify	4482	0.01	1.35140	1.40140	1.33340
13446	2016.02.26 13:15	sell	4483	0.01	1.35331	0.00000	0.00000
13447	2016.02.26 13:15	modify	4483	0.01	1.35331	1.40331	1.33531
13448	2016.02.26 14:45	buy	4484	0.01	1.35638	0.00000	0.00000
13449	2016.02.26 14:45	modify	4484	0.01	1.35638	1.09638	1.42238
13450	2016.02.26 14:45	sell	4485	0.01	1.35618	0.00000	0.00000
13451	2016.02.26 14:45	modify	4485	0.01	1.35618	1.40618	1.33818
13452	2016.02.26 15:45	buy	4486	0.01	1.35201	0.00000	0.00000
13453	2016.02.26 15:45	modify	4486	0.01	1.35201	1.09201	1.41801
13454	2016.02.26 15:45	close	4485	0.01	1.35201	1.40618	1.33818	3.08	16896.32
13455	2016.02.26 15:45	close	4483	0.01	1.35201	1.40331	1.33531	0.96	16897.28
13456	2016.02.26 15:45	close	4482	0.01	1.35201	1.40140	1.33340	-0.45	16896.83
13457	2016.02.26 15:45	buy	4487	0.01	1.35201	0.00000	0.00000
13458	2016.02.26 15:45	modify	4487	0.01	1.35201	1.17701	1.42001
13459	2016.02.26 15:45	buy	4488	0.01	1.35201	0.00000	0.00000
13460	2016.02.26 15:45	modify	4488	0.01	1.35201	1.14201	1.44201
13461	2016.02.26 17:15	close	4487	0.01	1.35355	1.17701	1.42001	1.14	16897.97
13462	2016.02.26 17:30	close	4486	0.01	1.35485	1.09201	1.41801	2.10	16900.07
13463	2016.02.26 17:30	close	4484	0.01	1.35485	1.09638	1.42238	-1.13	16898.94
13464	2016.02.26 17:30	close	4488	0.01	1.35485	1.14201	1.44201	2.10	16901.04
13465	2016.02.26 17:45	buy	4489	0.01	1.35294	0.00000	0.00000
13466	2016.02.26 17:45	modify	4489	0.01	1.35294	1.14294	1.44294
13467	2016.02.26 18:15	close	4489	0.01	1.35519	1.14294	1.44294	1.66	16902.70
13468	2016.02.29 11:45	buy	4490	0.01	1.35749	0.00000	0.00000
13469	2016.02.29 11:45	modify	4490	0.01	1.35749	1.09749	1.42349
13470	2016.02.29 12:00	close	4490	0.01	1.35867	1.09749	1.42349	0.87	16903.57
13471	2016.02.29 16:00	sell	4491	0.01	1.35156	0.00000	0.00000
13472	2016.02.29 16:00	modify	4491	0.01	1.35156	1.61156	1.28556
13473	2016.02.29 16:45	buy	4492	0.01	1.35347	0.00000	0.00000
13474	2016.02.29 16:45	modify	4492	0.01	1.35347	1.27847	1.41147
13475	2016.02.29 18:00	sell	4493	0.01	1.35539	0.00000	0.00000
13476	2016.02.29 18:00	modify	4493	0.01	1.35539	1.61539	1.28939
13477	2016.02.29 18:15	close	4493	0.01	1.35256	1.61539	1.28939	2.09	16905.66
13478	2016.02.29 18:15	close	4491	0.01	1.35256	1.61156	1.28556	-0.74	16904.92
13479	2016.03.01 09:45	sell	4494	0.01	1.34884	0.00000	0.00000
13480	2016.03.01 09:45	modify	4494	0.01	1.34884	1.60884	1.28284
13481	2016.03.01 09:45	buy	4495	0.01	1.34904	0.00000	0.00000
13482	2016.03.01 09:45	modify	4495	0.01	1.34904	1.27404	1.40704
13483	2016.03.01 11:30	sell	4496	0.01	1.35285	0.00000	0.00000
13484	2016.03.01 11:30	modify	4496	0.01	1.35285	1.61285	1.28685
13485	2016.03.01 12:00	close	4495	0.01	1.35376	1.27404	1.40704	3.49	16908.41
13486	2016.03.01 12:00	close	4492	0.01	1.35376	1.27847	1.41147	0.24	16908.65
13487	2016.03.01 12:15	buy	4497	0.01	1.35469	0.00000	0.00000
13488	2016.03.01 12:15	modify	4497	0.01	1.35469	1.09469	1.42069
13489	2016.03.01 12:45	buy	4498	0.01	1.35181	0.00000	0.00000
13490	2016.03.01 12:45	modify	4498	0.01	1.35181	1.09181	1.41781
13491	2016.03.01 12:45	buy	4499	0.01	1.35181	0.00000	0.00000
13492	2016.03.01 12:45	modify	4499	0.01	1.35181	1.17681	1.41981
13493	2016.03.01 15:00	close	4496	0.01	1.35032	1.61285	1.28685	1.87	16910.52
13494	2016.03.01 15:00	close	4494	0.01	1.35032	1.60884	1.28284	-1.10	16909.42
13495	2016.03.01 15:30	close	4499	0.01	1.35286	1.17681	1.41981	0.78	16910.20
13496	2016.03.01 15:45	buy	4500	0.01	1.34746	0.00000	0.00000
13497	2016.03.01 15:45	modify	4500	0.01	1.34746	1.08746	1.41346
13498	2016.03.01 16:00	sell	4501	0.01	1.34832	0.00000	0.00000
13499	2016.03.01 16:00	modify	4501	0.01	1.34832	1.42332	1.29032
13500	2016.03.01 16:15	sell	4502	0.01	1.34567	0.00000	0.00000
13501	2016.03.01 16:15	modify	4502	0.01	1.34567	1.60567	1.27967
13502	2016.03.01 16:30	sell	4503	0.01	1.34895	0.00000	0.00000
13503	2016.03.01 16:30	modify	4503	0.01	1.34895	1.60895	1.28295
13504	2016.03.01 17:30	close	4503	0.01	1.34648	1.60895	1.28295	1.83	16912.03
13505	2016.03.01 17:30	close	4502	0.01	1.34648	1.60567	1.27967	-0.60	16911.43
13506	2016.03.01 18:00	buy	4504	0.01	1.34433	0.00000	0.00000
13507	2016.03.01 18:00	modify	4504	0.01	1.34433	1.08433	1.41033
13508	2016.03.01 18:30	close	4501	0.01	1.34252	1.42332	1.29032	4.32	16915.75
13509	2016.03.01 19:00	buy	4505	0.01	1.34059	0.00000	0.00000
13510	2016.03.01 19:00	modify	4505	0.01	1.34059	1.08059	1.40659
13511	2016.03.01 20:30	sell	4506	0.01	1.34021	0.00000	0.00000
13512	2016.03.01 20:30	modify	4506	0.01	1.34021	1.49021	1.24021
13513	2016.03.01 20:30	sell	4507	0.01	1.34021	0.00000	0.00000
13514	2016.03.01 20:30	modify	4507	0.01	1.34021	1.39021	1.32221
13515	2016.03.01 23:45	sell	4508	0.01	1.34164	0.00000	0.00000
13516	2016.03.01 23:45	modify	4508	0.01	1.34164	1.41664	1.28364
13517	2016.03.01 23:45	sell	4509	0.01	1.34164	0.00000	0.00000
13518	2016.03.01 23:45	modify	4509	0.01	1.34164	1.50664	1.31764
13519	2016.03.02 02:00	sell	4510	0.01	1.34273	0.00000	0.00000
13520	2016.03.02 02:00	modify	4510	0.01	1.34273	1.49273	1.24273
13521	2016.03.02 02:00	sell	4511	0.01	1.34273	0.00000	0.00000
13522	2016.03.02 02:00	modify	4511	0.01	1.34273	1.39273	1.32473
13523	2016.03.02 10:00	sell	4512	0.01	1.34470	0.00000	0.00000
13524	2016.03.02 10:00	modify	4512	0.01	1.34470	1.49470	1.24470
13525	2016.03.02 10:00	sell	4513	0.01	1.34470	0.00000	0.00000
13526	2016.03.02 10:00	modify	4513	0.01	1.34470	1.39470	1.32670
13527	2016.03.02 10:15	sell	4514	0.01	1.34569	0.00000	0.00000
13528	2016.03.02 10:15	modify	4514	0.01	1.34569	1.42069	1.28769
13529	2016.03.02 10:15	sell	4515	0.01	1.34569	0.00000	0.00000
13530	2016.03.02 10:15	modify	4515	0.01	1.34569	1.51069	1.32169
13531	2016.03.02 15:45	sell	4516	0.01	1.34859	0.00000	0.00000
13532	2016.03.02 15:45	modify	4516	0.01	1.34859	1.49859	1.24859
13533	2016.03.02 15:45	close	4505	0.01	1.34859	1.08059	1.40659	5.96	16921.71
13534	2016.03.02 15:45	close	4504	0.01	1.34859	1.08433	1.41033	3.19	16924.90
13535	2016.03.02 15:45	close	4500	0.01	1.34859	1.08746	1.41346	0.87	16925.77
13536	2016.03.02 15:45	close	4498	0.01	1.34859	1.09181	1.41781	-2.36	16923.41
13537	2016.03.02 15:45	close	4497	0.01	1.34859	1.09469	1.42069	-4.49	16918.92
13538	2016.03.02 15:45	buy	4517	0.01	1.34879	0.00000	0.00000
13539	2016.03.02 15:45	modify	4517	0.01	1.34879	1.08879	1.41479
13540	2016.03.02 15:45	sell	4518	0.01	1.34859	0.00000	0.00000
13541	2016.03.02 15:45	modify	4518	0.01	1.34859	1.39859	1.33059
13542	2016.03.02 15:45	sell	4519	0.01	1.34859	0.00000	0.00000
13543	2016.03.02 15:45	modify	4519	0.01	1.34859	1.42359	1.33059
13544	2016.03.02 16:30	buy	4520	0.01	1.34931	0.00000	0.00000
13545	2016.03.02 16:30	modify	4520	0.01	1.34931	1.27431	1.40731
13546	2016.03.02 17:30	buy	4521	0.01	1.34578	0.00000	0.00000
13547	2016.03.02 17:30	modify	4521	0.01	1.34578	1.08578	1.41178
13548	2016.03.02 17:45	close	4521	0.01	1.34889	1.08578	1.41178	2.31	16921.23
13549	2016.03.02 17:45	close	4517	0.01	1.34889	1.08879	1.41479	0.07	16921.30
13550	2016.03.02 18:00	buy	4522	0.01	1.34475	0.00000	0.00000
13551	2016.03.02 18:00	modify	4522	0.01	1.34475	1.26975	1.40275
13552	2016.03.02 21:30	close	4516	0.01	1.34329	1.49859	1.24859	3.95	16925.25
13553	2016.03.02 21:30	close	4512	0.01	1.34329	1.49470	1.24470	1.05	16926.30
13554	2016.03.02 21:30	close	4510	0.01	1.34329	1.49273	1.24273	-0.42	16925.88
13555	2016.03.02 21:30	close	4506	0.01	1.34329	1.49021	1.24021	-2.39	16923.49
13556	2016.03.02 21:30	close	4518	0.01	1.34329	1.39859	1.33059	3.95	16927.44
13557	2016.03.02 21:30	close	4513	0.01	1.34329	1.39470	1.32670	1.05	16928.49
13558	2016.03.02 21:30	close	4511	0.01	1.34329	1.39273	1.32473	-0.42	16928.07
13559	2016.03.02 21:30	close	4507	0.01	1.34329	1.39021	1.32221	-2.39	16925.68
13560	2016.03.03 03:45	close	4519	0.01	1.34133	1.42359	1.33059	5.10	16930.77
13561	2016.03.03 07:15	close	4514	0.01	1.34109	1.42069	1.28769	3.12	16933.89
13562	2016.03.03 07:15	close	4508	0.01	1.34109	1.41664	1.28364	-0.00	16933.89
13563	2016.03.03 08:15	buy	4523	0.01	1.34086	0.00000	0.00000
13564	2016.03.03 08:15	modify	4523	0.01	1.34086	1.26586	1.39886
13565	2016.03.03 13:15	buy	4524	0.01	1.34258	0.00000	0.00000
13566	2016.03.03 13:15	modify	4524	0.01	1.34258	1.13258	1.43258
13567	2016.03.03 16:00	buy	4525	0.01	1.34668	0.00000	0.00000
13568	2016.03.03 16:00	modify	4525	0.01	1.34668	1.08668	1.41268
13569	2016.03.03 16:00	close	4524	0.01	1.34648	1.13258	1.43258	2.90	16936.79
13570	2016.03.03 17:00	buy	4526	0.01	1.34284	0.00000	0.00000
13571	2016.03.03 17:00	modify	4526	0.01	1.34284	1.08284	1.40884
13572	2016.03.03 18:00	buy	4527	0.01	1.33806	0.00000	0.00000
13573	2016.03.03 18:00	modify	4527	0.01	1.33806	1.07806	1.40406
13574	2016.03.03 18:00	close	4515	0.01	1.33806	1.51069	1.32169	5.39	16942.18
13575	2016.03.03 18:00	close	4509	0.01	1.33806	1.50664	1.31764	2.27	16944.45
13576	2016.03.04 11:15	close	4527	0.01	1.34290	1.07806	1.40406	3.63	16948.08
13577	2016.03.04 11:15	close	4526	0.01	1.34290	1.08284	1.40884	0.07	16948.15
13578	2016.03.04 11:15	close	4525	0.01	1.34290	1.08668	1.41268	-2.78	16945.37
13579	2016.03.04 15:45	sell	4528	0.01	1.34458	0.00000	0.00000
13580	2016.03.04 15:45	modify	4528	0.01	1.34458	1.41958	1.32658
13581	2016.03.04 18:00	buy	4529	0.01	1.33633	0.00000	0.00000
13582	2016.03.04 18:00	modify	4529	0.01	1.33633	1.26133	1.39433
13583	2016.03.04 18:00	close	4528	0.01	1.33633	1.41958	1.32658	6.17	16951.54
13584	2016.03.04 18:30	sell	4530	0.01	1.33382	0.00000	0.00000
13585	2016.03.04 18:30	modify	4530	0.01	1.33382	1.40882	1.27582
13586	2016.03.04 18:30	sell	4531	0.01	1.33382	0.00000	0.00000
13587	2016.03.04 18:30	modify	4531	0.01	1.33382	1.49882	1.30982
13588	2016.03.04 20:30	buy	4532	0.01	1.33200	0.00000	0.00000
13589	2016.03.04 20:30	modify	4532	0.01	1.33200	1.25700	1.39000
13590	2016.03.07 17:30	buy	4533	0.01	1.33304	0.00000	0.00000
13591	2016.03.07 17:30	modify	4533	0.01	1.33304	1.15804	1.40104
13592	2016.03.07 17:45	buy	4534	0.01	1.33095	0.00000	0.00000
13593	2016.03.07 17:45	modify	4534	0.01	1.33095	1.15595	1.39895
13594	2016.03.07 19:30	buy	4535	0.01	1.32864	0.00000	0.00000
13595	2016.03.07 19:30	modify	4535	0.01	1.32864	1.15364	1.39664
13596	2016.03.07 19:30	close	4530	0.01	1.32864	1.40882	1.27582	3.80	16955.34
13597	2016.03.07 19:45	sell	4536	0.01	1.32723	0.00000	0.00000
13598	2016.03.07 19:45	modify	4536	0.01	1.32723	1.47723	1.22723
13599	2016.03.07 19:45	sell	4537	0.01	1.32723	0.00000	0.00000
13600	2016.03.07 19:45	modify	4537	0.01	1.32723	1.37723	1.30923
13601	2016.03.07 19:45	buy	4538	0.01	1.32743	0.00000	0.00000
13602	2016.03.07 19:45	modify	4538	0.01	1.32743	1.25243	1.38543
13603	2016.03.07 19:45	close	4531	0.01	1.32743	1.49882	1.30982	4.71	16960.04
13604	2016.03.07 21:00	sell	4539	0.01	1.32907	0.00000	0.00000
13605	2016.03.07 21:00	modify	4539	0.01	1.32907	1.47907	1.22907
13606	2016.03.07 21:00	sell	4540	0.01	1.32907	0.00000	0.00000
13607	2016.03.07 21:00	modify	4540	0.01	1.32907	1.37907	1.31107
13608	2016.03.08 04:00	sell	4541	0.01	1.33102	0.00000	0.00000
13609	2016.03.08 04:00	modify	4541	0.01	1.33102	1.48102	1.23102
13610	2016.03.08 04:00	sell	4542	0.01	1.33102	0.00000	0.00000
13611	2016.03.08 04:00	modify	4542	0.01	1.33102	1.38102	1.31302
13612	2016.03.08 04:15	close	4535	0.01	1.33188	1.15364	1.39664	2.46	16962.50
13613	2016.03.08 04:15	close	4534	0.01	1.33188	1.15595	1.39895	0.73	16963.24
13614	2016.03.08 04:15	close	4533	0.01	1.33188	1.15804	1.40104	-0.84	16962.40
13615	2016.03.08 04:45	sell	4543	0.01	1.33287	0.00000	0.00000
13616	2016.03.08 04:45	modify	4543	0.01	1.33287	1.48287	1.23287
13617	2016.03.08 04:45	sell	4544	0.01	1.33287	0.00000	0.00000
13618	2016.03.08 04:45	modify	4544	0.01	1.33287	1.38287	1.31487
13619	2016.03.08 11:45	sell	4545	0.01	1.33449	0.00000	0.00000
13620	2016.03.08 11:45	modify	4545	0.01	1.33449	1.40949	1.31649
13621	2016.03.08 12:45	sell	4546	0.01	1.33467	0.00000	0.00000
13622	2016.03.08 12:45	modify	4546	0.01	1.33467	1.48467	1.23467
13623	2016.03.08 12:45	sell	4547	0.01	1.33467	0.00000	0.00000
13624	2016.03.08 12:45	modify	4547	0.01	1.33467	1.38467	1.31667
13625	2016.03.08 16:00	sell	4548	0.01	1.33267	0.00000	0.00000
13626	2016.03.08 16:00	modify	4548	0.01	1.33267	1.54267	1.24267
13627	2016.03.08 16:30	sell	4549	0.01	1.33580	0.00000	0.00000
13628	2016.03.08 16:30	modify	4549	0.01	1.33580	1.54580	1.24580
13629	2016.03.08 16:45	sell	4550	0.01	1.33823	0.00000	0.00000
13630	2016.03.08 16:45	modify	4550	0.01	1.33823	1.48823	1.23823
13631	2016.03.08 16:45	buy	4551	0.01	1.33843	0.00000	0.00000
13632	2016.03.08 16:45	modify	4551	0.01	1.33843	1.07843	1.40443
13633	2016.03.08 16:45	sell	4552	0.01	1.33823	0.00000	0.00000
13634	2016.03.08 16:45	modify	4552	0.01	1.33823	1.38823	1.32023
13635	2016.03.08 16:45	sell	4553	0.01	1.33823	0.00000	0.00000
13636	2016.03.08 16:45	modify	4553	0.01	1.33823	1.54823	1.24823
13637	2016.03.08 16:45	sell	4554	0.01	1.33823	0.00000	0.00000
13638	2016.03.08 16:45	modify	4554	0.01	1.33823	1.41323	1.32023
13639	2016.03.08 17:30	close	4551	0.01	1.33948	1.07843	1.40443	0.78	16963.18
13640	2016.03.08 17:30	close	4538	0.01	1.33948	1.25243	1.38543	9.03	16972.21
13641	2016.03.08 17:30	close	4532	0.01	1.33948	1.25700	1.39000	5.64	16977.85
13642	2016.03.08 17:30	close	4529	0.01	1.33948	1.26133	1.39433	2.41	16980.26
13643	2016.03.08 17:30	close	4523	0.01	1.33948	1.26586	1.39886	-0.94	16979.32
13644	2016.03.08 17:30	close	4522	0.01	1.33948	1.26975	1.40275	-3.74	16975.58
13645	2016.03.08 17:30	close	4520	0.01	1.33948	1.27431	1.40731	-7.15	16968.43
13646	2016.03.08 17:45	buy	4555	0.01	1.33999	0.00000	0.00000
13647	2016.03.08 17:45	modify	4555	0.01	1.33999	1.26499	1.39799
13648	2016.03.08 18:00	sell	4556	0.01	1.34084	0.00000	0.00000
13649	2016.03.08 18:00	modify	4556	0.01	1.34084	1.49084	1.24084
13650	2016.03.08 18:00	sell	4557	0.01	1.34084	0.00000	0.00000
13651	2016.03.08 18:00	modify	4557	0.01	1.34084	1.39084	1.32284
13652	2016.03.08 18:00	sell	4558	0.01	1.34084	0.00000	0.00000
13653	2016.03.08 18:00	modify	4558	0.01	1.34084	1.55084	1.25084
13654	2016.03.08 18:00	sell	4559	0.01	1.34084	0.00000	0.00000
13655	2016.03.08 18:00	modify	4559	0.01	1.34084	1.41584	1.32284
13656	2016.03.09 03:30	buy	4560	0.01	1.34354	0.00000	0.00000
13657	2016.03.09 03:30	modify	4560	0.01	1.34354	1.19354	1.44354
13658	2016.03.09 03:30	sell	4561	0.01	1.34334	0.00000	0.00000
13659	2016.03.09 03:30	modify	4561	0.01	1.34334	1.39334	1.32534
13660	2016.03.09 03:30	sell	4562	0.01	1.34334	0.00000	0.00000
13661	2016.03.09 03:30	modify	4562	0.01	1.34334	1.55334	1.25334
13662	2016.03.09 03:30	sell	4563	0.01	1.34334	0.00000	0.00000
13663	2016.03.09 03:30	modify	4563	0.01	1.34334	1.41834	1.32534
13664	2016.03.09 03:45	sell	4564	0.01	1.34339	0.00000	0.00000
13665	2016.03.09 03:45	modify	4564	0.01	1.34339	1.49339	1.24339
13666	2016.03.09 10:15	buy	4565	0.01	1.34112	0.00000	0.00000
13667	2016.03.09 10:15	modify	4565	0.01	1.34112	1.19112	1.44112
13668	2016.03.09 11:30	buy	4566	0.01	1.33921	0.00000	0.00000
13669	2016.03.09 11:30	modify	4566	0.01	1.33921	1.18921	1.43921
13670	2016.03.09 16:30	close	4566	0.01	1.34233	1.18921	1.43921	2.32	16970.75
13671	2016.03.09 16:30	close	4565	0.01	1.34233	1.19112	1.44112	0.90	16971.65
13672	2016.03.09 16:30	close	4560	0.01	1.34233	1.19354	1.44354	-0.90	16970.75
13673	2016.03.09 17:00	buy	4567	0.01	1.34038	0.00000	0.00000
13674	2016.03.09 17:00	modify	4567	0.01	1.34038	1.13038	1.43038
13675	2016.03.09 17:15	close	4562	0.01	1.33769	1.55334	1.25334	4.22	16974.97
13676	2016.03.09 17:15	close	4558	0.01	1.33769	1.55084	1.25084	2.25	16977.21
13677	2016.03.09 17:15	close	4553	0.01	1.33769	1.54823	1.24823	0.30	16977.51
13678	2016.03.09 17:15	close	4549	0.01	1.33769	1.54580	1.24580	-1.51	16976.00
13679	2016.03.09 17:15	close	4548	0.01	1.33769	1.54267	1.24267	-3.85	16972.14
13680	2016.03.09 17:15	buy	4568	0.01	1.33769	0.00000	0.00000
13681	2016.03.09 17:15	modify	4568	0.01	1.33769	1.12769	1.42769
13682	2016.03.09 17:30	sell	4569	0.01	1.33527	0.00000	0.00000
13683	2016.03.09 17:30	modify	4569	0.01	1.33527	1.59527	1.26927
13684	2016.03.09 17:30	buy	4570	0.01	1.33547	0.00000	0.00000
13685	2016.03.09 17:30	modify	4570	0.01	1.33547	1.12547	1.42547
13686	2016.03.09 17:30	buy	4571	0.01	1.33547	0.00000	0.00000
13687	2016.03.09 17:30	modify	4571	0.01	1.33547	1.26047	1.39347
13688	2016.03.09 17:30	close	4563	0.01	1.33547	1.41834	1.32534	5.89	16978.03
13689	2016.03.09 17:30	close	4559	0.01	1.33547	1.41584	1.32284	3.92	16981.95
13690	2016.03.09 17:30	close	4554	0.01	1.33547	1.41323	1.32023	1.97	16983.92
13691	2016.03.09 17:30	close	4545	0.01	1.33547	1.40949	1.31649	-0.83	16983.08
13692	2016.03.09 17:45	close	4564	0.01	1.33076	1.49339	1.24339	9.49	16992.57
13693	2016.03.09 17:45	close	4556	0.01	1.33076	1.49084	1.24084	7.47	17000.04
13694	2016.03.09 17:45	close	4550	0.01	1.33076	1.48823	1.23823	5.51	17005.55
13695	2016.03.09 17:45	close	4546	0.01	1.33076	1.48467	1.23467	2.84	17008.38
13696	2016.03.09 17:45	close	4543	0.01	1.33076	1.48287	1.23287	1.49	17009.87
13697	2016.03.09 17:45	close	4541	0.01	1.33076	1.48102	1.23102	0.10	17009.97
13698	2016.03.09 17:45	close	4539	0.01	1.33076	1.47907	1.22907	-1.48	17008.49
13699	2016.03.09 17:45	close	4536	0.01	1.33076	1.47723	1.22723	-2.86	17005.63
13700	2016.03.09 17:45	close	4569	0.01	1.33076	1.59527	1.26927	3.39	17009.02
13701	2016.03.09 17:45	close	4561	0.01	1.33076	1.39334	1.32534	9.45	17018.47
13702	2016.03.09 17:45	close	4557	0.01	1.33076	1.39084	1.32284	7.47	17025.94
13703	2016.03.09 17:45	close	4552	0.01	1.33076	1.38823	1.32023	5.51	17031.45
13704	2016.03.09 17:45	close	4547	0.01	1.33076	1.38467	1.31667	2.84	17034.28
13705	2016.03.09 17:45	close	4544	0.01	1.33076	1.38287	1.31487	1.49	17035.77
13706	2016.03.09 17:45	close	4542	0.01	1.33076	1.38102	1.31302	0.10	17035.87
13707	2016.03.09 17:45	close	4540	0.01	1.33076	1.37907	1.31107	-1.48	17034.39
13708	2016.03.09 17:45	close	4537	0.01	1.33076	1.37723	1.30923	-2.86	17031.53
13709	2016.03.09 17:45	buy	4572	0.01	1.33076	0.00000	0.00000
13710	2016.03.09 17:45	modify	4572	0.01	1.33076	1.12076	1.42076
13711	2016.03.09 17:45	buy	4573	0.01	1.33076	0.00000	0.00000
13712	2016.03.09 17:45	modify	4573	0.01	1.33076	1.25576	1.38876
13713	2016.03.09 18:00	sell	4574	0.01	1.33000	0.00000	0.00000
13714	2016.03.09 18:00	modify	4574	0.01	1.33000	1.40500	1.27200
13715	2016.03.09 18:15	buy	4575	0.01	1.32757	0.00000	0.00000
13716	2016.03.09 18:15	modify	4575	0.01	1.32757	1.11757	1.41757
13717	2016.03.09 18:30	buy	4576	0.01	1.32513	0.00000	0.00000
13718	2016.03.09 18:30	modify	4576	0.01	1.32513	1.11513	1.41513
13719	2016.03.09 18:30	buy	4577	0.01	1.32513	0.00000	0.00000
13720	2016.03.09 18:30	modify	4577	0.01	1.32513	1.25013	1.38313
13721	2016.03.09 18:45	close	4574	0.01	1.32426	1.40500	1.27200	4.33	17035.86
13722	2016.03.09 19:00	sell	4578	0.01	1.32349	0.00000	0.00000
13723	2016.03.09 19:00	modify	4578	0.01	1.32349	1.39849	1.26549
13724	2016.03.09 19:00	sell	4579	0.01	1.32349	0.00000	0.00000
13725	2016.03.09 19:00	modify	4579	0.01	1.32349	1.48849	1.29949
13726	2016.03.10 06:00	sell	4580	0.01	1.32799	0.00000	0.00000
13727	2016.03.10 06:00	modify	4580	0.01	1.32799	1.40299	1.26999
13728	2016.03.10 06:00	sell	4581	0.01	1.32799	0.00000	0.00000
13729	2016.03.10 06:00	modify	4581	0.01	1.32799	1.49299	1.30399
13730	2016.03.10 16:30	sell	4582	0.01	1.33001	0.00000	0.00000
13731	2016.03.10 16:30	modify	4582	0.01	1.33001	1.54001	1.24001
13732	2016.03.10 17:15	close	4582	0.01	1.32663	1.54001	1.24001	2.55	17038.41
13733	2016.03.10 17:30	sell	4583	0.01	1.32789	0.00000	0.00000
13734	2016.03.10 17:30	modify	4583	0.01	1.32789	1.53789	1.23789
13735	2016.03.10 18:00	buy	4584	0.01	1.33294	0.00000	0.00000
13736	2016.03.10 18:00	modify	4584	0.01	1.33294	1.07294	1.39894
13737	2016.03.10 18:00	sell	4585	0.01	1.33274	0.00000	0.00000
13738	2016.03.10 18:00	modify	4585	0.01	1.33274	1.54274	1.24274
13739	2016.03.10 18:00	sell	4586	0.01	1.33274	0.00000	0.00000
13740	2016.03.10 18:00	modify	4586	0.01	1.33274	1.40774	1.27474
13741	2016.03.10 18:00	sell	4587	0.01	1.33274	0.00000	0.00000
13742	2016.03.10 18:00	modify	4587	0.01	1.33274	1.40774	1.31474
13743	2016.03.10 18:00	sell	4588	0.01	1.33274	0.00000	0.00000
13744	2016.03.10 18:00	modify	4588	0.01	1.33274	1.49774	1.30874
13745	2016.03.10 18:15	close	4584	0.01	1.33732	1.07294	1.39894	3.28	17041.69
13746	2016.03.10 18:15	close	4576	0.01	1.33732	1.11513	1.41513	9.21	17050.91
13747	2016.03.10 18:15	close	4575	0.01	1.33732	1.11757	1.41757	7.38	17058.29
13748	2016.03.10 18:15	close	4572	0.01	1.33732	1.12076	1.42076	5.00	17063.29
13749	2016.03.10 18:15	close	4570	0.01	1.33732	1.12547	1.42547	1.47	17064.76
13750	2016.03.10 18:15	close	4568	0.01	1.33732	1.12769	1.42769	-0.19	17064.58
13751	2016.03.10 18:15	close	4567	0.01	1.33732	1.13038	1.43038	-2.20	17062.38
13752	2016.03.10 18:15	sell	4589	0.01	1.33732	0.00000	0.00000
13753	2016.03.10 18:15	modify	4589	0.01	1.33732	1.54732	1.24732
13754	2016.03.10 18:15	close	4577	0.01	1.33732	1.25013	1.38313	9.21	17071.59
13755	2016.03.10 18:15	close	4573	0.01	1.33732	1.25576	1.38876	5.00	17076.60
13756	2016.03.10 18:15	close	4571	0.01	1.33732	1.26047	1.39347	1.47	17078.07
13757	2016.03.10 18:15	close	4555	0.01	1.33732	1.26499	1.39799	-1.88	17076.19
13758	2016.03.10 18:15	sell	4590	0.01	1.33732	0.00000	0.00000
13759	2016.03.10 18:15	modify	4590	0.01	1.33732	1.41232	1.27932
13760	2016.03.10 18:15	sell	4591	0.01	1.33732	0.00000	0.00000
13761	2016.03.10 18:15	modify	4591	0.01	1.33732	1.41232	1.31932
13762	2016.03.10 18:15	sell	4592	0.01	1.33732	0.00000	0.00000
13763	2016.03.10 18:15	modify	4592	0.01	1.33732	1.50232	1.31332
13764	2016.03.10 18:30	buy	4593	0.01	1.33785	0.00000	0.00000
13765	2016.03.10 18:30	modify	4593	0.01	1.33785	1.26285	1.39585
13766	2016.03.10 23:15	buy	4594	0.01	1.33390	0.00000	0.00000
13767	2016.03.10 23:15	modify	4594	0.01	1.33390	1.25890	1.39190
13768	2016.03.11 05:00	close	4589	0.01	1.33142	1.54732	1.24732	4.33	17080.52
13769	2016.03.11 05:00	close	4585	0.01	1.33142	1.54274	1.24274	0.89	17081.41
13770	2016.03.11 05:00	close	4583	0.01	1.33142	1.53789	1.23789	-2.75	17078.65
13771	2016.03.11 05:00	close	4591	0.01	1.33142	1.41232	1.31932	4.33	17082.98
13772	2016.03.11 05:00	close	4587	0.01	1.33142	1.40774	1.31474	0.89	17083.87
13773	2016.03.11 05:30	buy	4595	0.01	1.32933	0.00000	0.00000
13774	2016.03.11 05:30	modify	4595	0.01	1.32933	1.25433	1.38733
13775	2016.03.11 06:00	close	4590	0.01	1.32899	1.41232	1.27932	6.17	17090.03
13776	2016.03.11 06:00	close	4586	0.01	1.32899	1.40774	1.27474	2.72	17092.75
13777	2016.03.11 06:00	close	4580	0.01	1.32899	1.40299	1.26999	-0.85	17091.90
13778	2016.03.11 06:00	close	4578	0.01	1.32899	1.39849	1.26549	-4.55	17087.34
13779	2016.03.11 06:15	close	4592	0.01	1.32868	1.50232	1.31332	6.40	17093.74
13780	2016.03.11 06:15	close	4588	0.01	1.32868	1.49774	1.30874	2.96	17096.70
13781	2016.03.11 06:15	close	4581	0.01	1.32868	1.49299	1.30399	-0.62	17096.07
13782	2016.03.11 06:15	close	4579	0.01	1.32868	1.48849	1.29949	-4.32	17091.75
13783	2016.03.11 11:30	buy	4596	0.01	1.32499	0.00000	0.00000
13784	2016.03.11 11:30	modify	4596	0.01	1.32499	1.24999	1.38299
13785	2016.03.11 16:00	buy	4597	0.01	1.32933	0.00000	0.00000
13786	2016.03.11 16:00	modify	4597	0.01	1.32933	1.15433	1.39733
13787	2016.03.11 16:15	buy	4598	0.01	1.32685	0.00000	0.00000
13788	2016.03.11 16:15	modify	4598	0.01	1.32685	1.15185	1.39485
13789	2016.03.11 16:15	buy	4599	0.01	1.32685	0.00000	0.00000
13790	2016.03.11 16:15	modify	4599	0.01	1.32685	1.11685	1.41685
13791	2016.03.11 16:45	sell	4600	0.01	1.32227	0.00000	0.00000
13792	2016.03.11 16:45	modify	4600	0.01	1.32227	1.58227	1.25627
13793	2016.03.11 16:45	buy	4601	0.01	1.32247	0.00000	0.00000
13794	2016.03.11 16:45	modify	4601	0.01	1.32247	1.14747	1.39047
13795	2016.03.11 16:45	buy	4602	0.01	1.32247	0.00000	0.00000
13796	2016.03.11 16:45	modify	4602	0.01	1.32247	1.11247	1.41247
13797	2016.03.11 17:00	sell	4603	0.01	1.32110	0.00000	0.00000
13798	2016.03.11 17:00	modify	4603	0.01	1.32110	1.39610	1.26310
13799	2016.03.11 17:15	close	4600	0.01	1.31869	1.58227	1.25627	2.71	17094.46
13800	2016.03.11 17:15	buy	4604	0.01	1.31869	0.00000	0.00000
13801	2016.03.11 17:15	modify	4604	0.01	1.31869	1.14369	1.38669
13802	2016.03.11 17:15	buy	4605	0.01	1.31869	0.00000	0.00000
13803	2016.03.11 17:15	modify	4605	0.01	1.31869	1.10869	1.40869
13804	2016.03.11 17:15	buy	4606	0.01	1.31869	0.00000	0.00000
13805	2016.03.11 17:15	modify	4606	0.01	1.31869	1.24369	1.37669
13806	2016.03.11 18:00	close	4605	0.01	1.32400	1.10869	1.40869	4.01	17098.47
13807	2016.03.11 18:00	close	4602	0.01	1.32400	1.11247	1.41247	1.16	17099.63
13808	2016.03.11 18:00	close	4599	0.01	1.32400	1.11685	1.41685	-2.15	17097.48
13809	2016.03.14 02:15	buy	4607	0.01	1.32381	0.00000	0.00000
13810	2016.03.14 02:15	modify	4607	0.01	1.32381	1.11381	1.41381
13811	2016.03.14 05:15	buy	4608	0.01	1.32197	0.00000	0.00000
13812	2016.03.14 05:15	modify	4608	0.01	1.32197	1.11197	1.41197
13813	2016.03.14 09:30	sell	4609	0.01	1.32416	0.00000	0.00000
13814	2016.03.14 09:30	modify	4609	0.01	1.32416	1.49916	1.25616
13815	2016.03.14 09:30	close	4608	0.01	1.32416	1.11197	1.41197	1.65	17099.13
13816	2016.03.14 09:30	close	4607	0.01	1.32416	1.11381	1.41381	0.26	17099.39
13817	2016.03.14 10:00	buy	4610	0.01	1.32564	0.00000	0.00000
13818	2016.03.14 10:00	modify	4610	0.01	1.32564	1.06564	1.39164
13819	2016.03.14 10:00	close	4604	0.01	1.32544	1.14369	1.38669	5.12	17104.51
13820	2016.03.14 10:00	close	4601	0.01	1.32544	1.14747	1.39047	2.27	17106.78
13821	2016.03.14 10:00	close	4598	0.01	1.32544	1.15185	1.39485	-1.03	17105.75
13822	2016.03.14 10:00	close	4597	0.01	1.32544	1.15433	1.39733	-2.90	17102.85
13823	2016.03.14 10:00	sell	4611	0.01	1.32544	0.00000	0.00000
13824	2016.03.14 10:00	modify	4611	0.01	1.32544	1.40044	1.26744
13825	2016.03.14 11:00	close	4610	0.01	1.32668	1.06564	1.39164	0.78	17103.63
13826	2016.03.14 11:00	sell	4612	0.01	1.32668	0.00000	0.00000
13827	2016.03.14 11:00	modify	4612	0.01	1.32668	1.50168	1.25868
13828	2016.03.14 11:00	sell	4613	0.01	1.32668	0.00000	0.00000
13829	2016.03.14 11:00	modify	4613	0.01	1.32668	1.40168	1.30868
13830	2016.03.14 12:45	close	4612	0.01	1.32471	1.50168	1.25868	1.49	17105.12
13831	2016.03.14 12:45	close	4609	0.01	1.32471	1.49916	1.25616	-0.42	17104.70
13832	2016.03.14 16:45	buy	4614	0.01	1.32859	0.00000	0.00000
13833	2016.03.14 16:45	modify	4614	0.01	1.32859	1.06859	1.39459
13834	2016.03.14 17:00	sell	4615	0.01	1.32943	0.00000	0.00000
13835	2016.03.14 17:00	modify	4615	0.01	1.32943	1.40443	1.27143
13836	2016.03.14 17:00	sell	4616	0.01	1.32943	0.00000	0.00000
13837	2016.03.14 17:00	modify	4616	0.01	1.32943	1.40443	1.31143
13838	2016.03.14 18:15	close	4614	0.01	1.32984	1.06859	1.39459	0.94	17105.64
13839	2016.03.15 05:00	close	4606	0.01	1.33006	1.24369	1.37669	8.61	17114.26
13840	2016.03.15 05:00	close	4596	0.01	1.33006	1.24999	1.38299	3.87	17118.13
13841	2016.03.15 05:00	close	4595	0.01	1.33006	1.25433	1.38733	0.61	17118.74
13842	2016.03.15 05:00	close	4594	0.01	1.33006	1.25890	1.39190	-2.80	17115.94
13843	2016.03.15 05:00	close	4593	0.01	1.33006	1.26285	1.39585	-5.77	17110.18
13844	2016.03.15 10:30	sell	4617	0.01	1.33244	0.00000	0.00000
13845	2016.03.15 10:30	modify	4617	0.01	1.33244	1.40744	1.31444
13846	2016.03.15 10:45	buy	4618	0.01	1.33432	0.00000	0.00000
13847	2016.03.15 10:45	modify	4618	0.01	1.33432	1.07432	1.40032
13848	2016.03.15 10:45	sell	4619	0.01	1.33412	0.00000	0.00000
13849	2016.03.15 10:45	modify	4619	0.01	1.33412	1.40912	1.27612
13850	2016.03.15 11:00	sell	4620	0.01	1.33484	0.00000	0.00000
13851	2016.03.15 11:00	modify	4620	0.01	1.33484	1.40984	1.31684
13852	2016.03.15 12:00	buy	4621	0.01	1.33551	0.00000	0.00000
13853	2016.03.15 12:00	modify	4621	0.01	1.33551	1.18551	1.43551
13854	2016.03.15 12:15	close	4618	0.01	1.33550	1.07432	1.40032	0.88	17111.06
13855	2016.03.15 12:30	sell	4622	0.01	1.33712	0.00000	0.00000
13856	2016.03.15 12:30	modify	4622	0.01	1.33712	1.41212	1.31912
13857	2016.03.15 12:45	close	4621	0.01	1.33874	1.18551	1.43551	2.41	17113.47
13858	2016.03.15 12:45	sell	4623	0.01	1.33874	0.00000	0.00000
13859	2016.03.15 12:45	modify	4623	0.01	1.33874	1.41374	1.28074
13860	2016.03.15 13:00	sell	4624	0.01	1.33943	0.00000	0.00000
13861	2016.03.15 13:00	modify	4624	0.01	1.33943	1.41443	1.32143
13862	2016.03.15 16:15	buy	4625	0.01	1.33551	0.00000	0.00000
13863	2016.03.15 16:15	modify	4625	0.01	1.33551	1.26051	1.39351
13864	2016.03.15 18:15	buy	4626	0.01	1.33898	0.00000	0.00000
13865	2016.03.15 18:15	modify	4626	0.01	1.33898	1.18898	1.43898
13866	2016.03.15 19:00	buy	4627	0.01	1.33585	0.00000	0.00000
13867	2016.03.15 19:00	modify	4627	0.01	1.33585	1.18585	1.43585
13868	2016.03.16 02:15	sell	4628	0.01	1.33541	0.00000	0.00000
13869	2016.03.16 02:15	modify	4628	0.01	1.33541	1.51041	1.26741
13870	2016.03.16 02:15	sell	4629	0.01	1.33541	0.00000	0.00000
13871	2016.03.16 02:15	modify	4629	0.01	1.33541	1.54541	1.24541
13872	2016.03.16 10:30	sell	4630	0.01	1.33732	0.00000	0.00000
13873	2016.03.16 10:30	modify	4630	0.01	1.33732	1.51232	1.26932
13874	2016.03.16 10:30	sell	4631	0.01	1.33732	0.00000	0.00000
13875	2016.03.16 10:30	modify	4631	0.01	1.33732	1.54732	1.24732
13876	2016.03.16 12:00	close	4630	0.01	1.33545	1.51232	1.26932	1.40	17114.87
13877	2016.03.16 12:00	close	4628	0.01	1.33545	1.51041	1.26741	-0.03	17114.84
13878	2016.03.16 15:45	close	4627	0.01	1.33913	1.18585	1.43585	2.48	17117.32
13879	2016.03.16 15:45	close	4626	0.01	1.33913	1.18898	1.43898	0.14	17117.46
13880	2016.03.16 15:45	sell	4632	0.01	1.33913	0.00000	0.00000
13881	2016.03.16 15:45	modify	4632	0.01	1.33913	1.54913	1.24913
13882	2016.03.16 16:15	buy	4633	0.01	1.33760	0.00000	0.00000
13883	2016.03.16 16:15	modify	4633	0.01	1.33760	1.17260	1.36160
13884	2016.03.16 17:15	close	4632	0.01	1.33439	1.54913	1.24913	3.55	17121.01
13885	2016.03.16 17:15	close	4631	0.01	1.33439	1.54732	1.24732	2.20	17123.21
13886	2016.03.16 17:15	close	4629	0.01	1.33439	1.54541	1.24541	0.76	17123.97
13887	2016.03.16 21:00	buy	4634	0.01	1.33366	0.00000	0.00000
13888	2016.03.16 21:00	modify	4634	0.01	1.33366	1.16866	1.35766
13889	2016.03.16 21:02	t/p	4624	0.01	1.32131	1.41443	1.32143	13.61	17137.57
13890	2016.03.16 21:08	t/p	4622	0.01	1.31907	1.41212	1.31912	13.58	17151.15
13891	2016.03.16 21:15	close	4623	0.01	1.32097	1.41374	1.28074	13.35	17164.50
13892	2016.03.16 21:15	close	4619	0.01	1.32097	1.40912	1.27612	9.85	17174.34
13893	2016.03.16 21:15	close	4615	0.01	1.32097	1.40443	1.27143	6.19	17180.54
13894	2016.03.16 21:15	close	4611	0.01	1.32097	1.40044	1.26744	3.17	17183.71
13895	2016.03.16 21:15	close	4603	0.01	1.32097	1.39610	1.26310	-0.21	17183.50
13896	2016.03.16 21:15	buy	4635	0.01	1.32097	0.00000	0.00000
13897	2016.03.16 21:15	modify	4635	0.01	1.32097	1.24597	1.37897
13898	2016.03.16 21:15	close	4620	0.01	1.32097	1.40984	1.31684	10.40	17193.90
13899	2016.03.16 21:15	close	4617	0.01	1.32097	1.40744	1.31444	8.58	17202.47
13900	2016.03.16 21:15	close	4616	0.01	1.32097	1.40443	1.31143	6.19	17208.67
13901	2016.03.16 21:15	close	4613	0.01	1.32097	1.40168	1.30868	4.11	17212.78
13902	2016.03.16 21:15	buy	4636	0.01	1.32097	0.00000	0.00000
13903	2016.03.16 21:15	modify	4636	0.01	1.32097	1.15597	1.34497
13904	2016.03.16 21:30	buy	4637	0.01	1.31701	0.00000	0.00000
13905	2016.03.16 21:30	modify	4637	0.01	1.31701	1.24201	1.37501
13906	2016.03.16 21:30	buy	4638	0.01	1.31701	0.00000	0.00000
13907	2016.03.16 21:30	modify	4638	0.01	1.31701	1.15201	1.34101
13908	2016.03.16 21:45	buy	4639	0.01	1.31299	0.00000	0.00000
13909	2016.03.16 21:45	modify	4639	0.01	1.31299	1.23799	1.37099
13910	2016.03.16 21:45	buy	4640	0.01	1.31299	0.00000	0.00000
13911	2016.03.16 21:45	modify	4640	0.01	1.31299	1.14799	1.33699
13912	2016.03.16 23:15	sell	4641	0.01	1.31254	0.00000	0.00000
13913	2016.03.16 23:15	modify	4641	0.01	1.31254	1.38754	1.25454
13914	2016.03.16 23:15	sell	4642	0.01	1.31254	0.00000	0.00000
13915	2016.03.16 23:15	modify	4642	0.01	1.31254	1.47754	1.28854
13916	2016.03.17 04:15	buy	4643	0.01	1.30890	0.00000	0.00000
13917	2016.03.17 04:15	modify	4643	0.01	1.30890	1.23390	1.36690
13918	2016.03.17 04:15	buy	4644	0.01	1.30890	0.00000	0.00000
13919	2016.03.17 04:15	modify	4644	0.01	1.30890	1.14390	1.33290
13920	2016.03.17 10:15	close	4641	0.01	1.30684	1.38754	1.25454	4.05	17216.83
13921	2016.03.17 10:30	sell	4645	0.01	1.30526	0.00000	0.00000
13922	2016.03.17 10:30	modify	4645	0.01	1.30526	1.56526	1.23926
13923	2016.03.17 10:30	close	4642	0.01	1.30546	1.47754	1.28854	5.11	17221.94
13924	2016.03.17 10:45	close	4645	0.01	1.30273	1.56526	1.23926	1.94	17223.88
13925	2016.03.17 10:45	buy	4646	0.01	1.30273	0.00000	0.00000
13926	2016.03.17 10:45	modify	4646	0.01	1.30273	1.22773	1.36073
13927	2016.03.17 10:45	buy	4647	0.01	1.30273	0.00000	0.00000
13928	2016.03.17 10:45	modify	4647	0.01	1.30273	1.13773	1.32673
13929	2016.03.17 11:30	buy	4648	0.01	1.29877	0.00000	0.00000
13930	2016.03.17 11:30	modify	4648	0.01	1.29877	1.22377	1.35677
13931	2016.03.17 11:30	buy	4649	0.01	1.29877	0.00000	0.00000
13932	2016.03.17 11:30	modify	4649	0.01	1.29877	1.13377	1.32277
13933	2016.03.17 12:15	sell	4650	0.01	1.29826	0.00000	0.00000
13934	2016.03.17 12:15	modify	4650	0.01	1.29826	1.37326	1.24026
13935	2016.03.17 12:15	sell	4651	0.01	1.29826	0.00000	0.00000
13936	2016.03.17 12:15	modify	4651	0.01	1.29826	1.46326	1.27426
13937	2016.03.17 15:30	sell	4652	0.01	1.30301	0.00000	0.00000
13938	2016.03.17 15:30	modify	4652	0.01	1.30301	1.37801	1.24501
13939	2016.03.17 15:30	sell	4653	0.01	1.30301	0.00000	0.00000
13940	2016.03.17 15:30	modify	4653	0.01	1.30301	1.46801	1.27901
13941	2016.03.17 17:15	sell	4654	0.01	1.30174	0.00000	0.00000
13942	2016.03.17 17:15	modify	4654	0.01	1.30174	1.35174	1.28374
13943	2016.03.17 18:45	close	4654	0.01	1.29972	1.35174	1.28374	1.55	17225.43
13944	2016.03.17 20:30	sell	4655	0.01	1.29988	0.00000	0.00000
13945	2016.03.17 20:30	modify	4655	0.01	1.29988	1.34988	1.28188
13946	2016.03.18 04:15	close	4652	0.01	1.29808	1.37801	1.24501	3.70	17229.13
13947	2016.03.18 04:15	close	4650	0.01	1.29808	1.37326	1.24026	0.04	17229.16
13948	2016.03.18 04:45	sell	4656	0.01	1.29693	0.00000	0.00000
13949	2016.03.18 04:45	modify	4656	0.01	1.29693	1.44693	1.19693
13950	2016.03.18 04:45	close	4655	0.01	1.29713	1.34988	1.28188	2.02	17231.18
13951	2016.03.18 04:45	sell	4657	0.01	1.29693	0.00000	0.00000
13952	2016.03.18 04:45	modify	4657	0.01	1.29693	1.34693	1.27893
13953	2016.03.18 04:45	close	4653	0.01	1.29713	1.46801	1.27901	4.43	17235.61
13954	2016.03.18 04:45	close	4651	0.01	1.29713	1.46326	1.27426	0.77	17236.37
13955	2016.03.18 07:30	sell	4658	0.01	1.29933	0.00000	0.00000
13956	2016.03.18 07:30	modify	4658	0.01	1.29933	1.44933	1.19933
13957	2016.03.18 07:30	sell	4659	0.01	1.29933	0.00000	0.00000
13958	2016.03.18 07:30	modify	4659	0.01	1.29933	1.34933	1.28133
13959	2016.03.18 07:45	buy	4660	0.01	1.29944	0.00000	0.00000
13960	2016.03.18 07:45	modify	4660	0.01	1.29944	1.08944	1.38944
13961	2016.03.18 11:30	sell	4661	0.01	1.30186	0.00000	0.00000
13962	2016.03.18 11:30	modify	4661	0.01	1.30186	1.45186	1.20186
13963	2016.03.18 11:30	sell	4662	0.01	1.30186	0.00000	0.00000
13964	2016.03.18 11:30	modify	4662	0.01	1.30186	1.35186	1.28386
13965	2016.03.18 11:30	close	4660	0.01	1.30186	1.08944	1.38944	1.86	17238.23
13966	2016.03.18 14:00	buy	4663	0.01	1.29885	0.00000	0.00000
13967	2016.03.18 14:00	modify	4663	0.01	1.29885	1.08885	1.38885
13968	2016.03.18 14:45	close	4661	0.01	1.29831	1.45186	1.20186	2.73	17240.96
13969	2016.03.18 14:45	close	4658	0.01	1.29831	1.44933	1.19933	0.79	17241.75
13970	2016.03.18 14:45	close	4656	0.01	1.29831	1.44693	1.19693	-1.06	17240.69
13971	2016.03.18 14:45	close	4662	0.01	1.29831	1.35186	1.28386	2.73	17243.42
13972	2016.03.18 14:45	close	4659	0.01	1.29831	1.34933	1.28133	0.79	17244.21
13973	2016.03.18 14:45	close	4657	0.01	1.29831	1.34693	1.27893	-1.06	17243.15
13974	2016.03.18 15:30	buy	4664	0.01	1.29700	0.00000	0.00000
13975	2016.03.18 15:30	modify	4664	0.01	1.29700	1.08700	1.38700
13976	2016.03.18 15:45	sell	4665	0.01	1.29486	0.00000	0.00000
13977	2016.03.18 15:45	modify	4665	0.01	1.29486	1.55486	1.22886
13978	2016.03.18 15:45	buy	4666	0.01	1.29506	0.00000	0.00000
13979	2016.03.18 15:45	modify	4666	0.01	1.29506	1.08506	1.38506
13980	2016.03.18 16:00	sell	4667	0.01	1.29407	0.00000	0.00000
13981	2016.03.18 16:00	modify	4667	0.01	1.29407	1.44407	1.19407
13982	2016.03.18 16:00	sell	4668	0.01	1.29407	0.00000	0.00000
13983	2016.03.18 16:00	modify	4668	0.01	1.29407	1.34407	1.27607
13984	2016.03.18 16:00	buy	4669	0.01	1.29427	0.00000	0.00000
13985	2016.03.18 16:00	modify	4669	0.01	1.29427	1.21927	1.35227
13986	2016.03.18 16:00	buy	4670	0.01	1.29427	0.00000	0.00000
13987	2016.03.18 16:00	modify	4670	0.01	1.29427	1.12927	1.31827
13988	2016.03.18 16:15	sell	4671	0.01	1.29722	0.00000	0.00000
13989	2016.03.18 16:15	modify	4671	0.01	1.29722	1.44722	1.19722
13990	2016.03.18 16:15	sell	4672	0.01	1.29722	0.00000	0.00000
13991	2016.03.18 16:15	modify	4672	0.01	1.29722	1.34722	1.27922
13992	2016.03.18 16:30	sell	4673	0.01	1.29645	0.00000	0.00000
13993	2016.03.18 16:30	modify	4673	0.01	1.29645	1.37145	1.23845
13994	2016.03.18 16:45	sell	4674	0.01	1.29627	0.00000	0.00000
13995	2016.03.18 16:45	modify	4674	0.01	1.29627	1.46127	1.27227
13996	2016.03.18 17:45	sell	4675	0.01	1.29768	0.00000	0.00000
13997	2016.03.18 17:45	modify	4675	0.01	1.29768	1.55768	1.23168
13998	2016.03.18 17:45	close	4666	0.01	1.29768	1.08506	1.38506	2.02	17245.17
13999	2016.03.18 17:45	close	4664	0.01	1.29768	1.08700	1.38700	0.52	17245.69
14000	2016.03.18 17:45	close	4663	0.01	1.29768	1.08885	1.38885	-0.90	17244.79
14001	2016.03.18 18:45	sell	4676	0.01	1.29958	0.00000	0.00000
14002	2016.03.18 18:45	modify	4676	0.01	1.29958	1.44958	1.19958
14003	2016.03.18 18:45	sell	4677	0.01	1.29958	0.00000	0.00000
14004	2016.03.18 18:45	modify	4677	0.01	1.29958	1.34958	1.28158
14005	2016.03.18 20:00	sell	4678	0.01	1.30043	0.00000	0.00000
14006	2016.03.18 20:00	modify	4678	0.01	1.30043	1.37543	1.24243
14007	2016.03.18 20:00	sell	4679	0.01	1.30043	0.00000	0.00000
14008	2016.03.18 20:00	modify	4679	0.01	1.30043	1.46543	1.27643
14009	2016.03.18 20:15	sell	4680	0.01	1.30209	0.00000	0.00000
14010	2016.03.18 20:15	modify	4680	0.01	1.30209	1.45209	1.20209
14011	2016.03.18 20:15	buy	4681	0.01	1.30229	0.00000	0.00000
14012	2016.03.18 20:15	modify	4681	0.01	1.30229	1.04229	1.36829
14013	2016.03.18 20:15	sell	4682	0.01	1.30209	0.00000	0.00000
14014	2016.03.18 20:15	modify	4682	0.01	1.30209	1.35209	1.28409
14015	2016.03.18 20:30	sell	4683	0.01	1.30168	0.00000	0.00000
14016	2016.03.18 20:30	modify	4683	0.01	1.30168	1.56168	1.23568
14017	2016.03.18 22:15	close	4681	0.01	1.30363	1.04229	1.36829	1.03	17245.82
14018	2016.03.21 02:15	sell	4684	0.01	1.30402	0.00000	0.00000
14019	2016.03.21 02:15	modify	4684	0.01	1.30402	1.45402	1.20402
14020	2016.03.21 02:15	sell	4685	0.01	1.30402	0.00000	0.00000
14021	2016.03.21 02:15	modify	4685	0.01	1.30402	1.35402	1.28602
14022	2016.03.21 02:30	sell	4686	0.01	1.30444	0.00000	0.00000
14023	2016.03.21 02:30	modify	4686	0.01	1.30444	1.37944	1.24644
14024	2016.03.21 02:30	sell	4687	0.01	1.30444	0.00000	0.00000
14025	2016.03.21 02:30	modify	4687	0.01	1.30444	1.46944	1.28044
14026	2016.03.21 02:45	sell	4688	0.01	1.30480	0.00000	0.00000
14027	2016.03.21 02:45	modify	4688	0.01	1.30480	1.56480	1.23880
14028	2016.03.21 04:30	sell	4689	0.01	1.30646	0.00000	0.00000
14029	2016.03.21 04:30	modify	4689	0.01	1.30646	1.45646	1.20646
14030	2016.03.21 04:30	sell	4690	0.01	1.30646	0.00000	0.00000
14031	2016.03.21 04:30	modify	4690	0.01	1.30646	1.35646	1.28846
14032	2016.03.21 10:45	sell	4691	0.01	1.30854	0.00000	0.00000
14033	2016.03.21 10:45	modify	4691	0.01	1.30854	1.45854	1.20854
14034	2016.03.21 10:45	sell	4692	0.01	1.30854	0.00000	0.00000
14035	2016.03.21 10:45	modify	4692	0.01	1.30854	1.56854	1.24254
14036	2016.03.21 10:45	sell	4693	0.01	1.30854	0.00000	0.00000
14037	2016.03.21 10:45	modify	4693	0.01	1.30854	1.35854	1.29054
14038	2016.03.21 10:45	sell	4694	0.01	1.30854	0.00000	0.00000
14039	2016.03.21 10:45	modify	4694	0.01	1.30854	1.38354	1.25054
14040	2016.03.21 10:45	sell	4695	0.01	1.30854	0.00000	0.00000
14041	2016.03.21 10:45	modify	4695	0.01	1.30854	1.47354	1.28454
14042	2016.03.21 14:15	sell	4696	0.01	1.30459	0.00000	0.00000
14043	2016.03.21 14:15	modify	4696	0.01	1.30459	1.47959	1.23659
14044	2016.03.21 14:15	sell	4697	0.01	1.30459	0.00000	0.00000
14045	2016.03.21 14:15	modify	4697	0.01	1.30459	1.51459	1.21459
14046	2016.03.21 15:30	buy	4698	0.01	1.30808	0.00000	0.00000
14047	2016.03.21 15:30	modify	4698	0.01	1.30808	1.04808	1.37408
14048	2016.03.21 15:30	sell	4699	0.01	1.30788	0.00000	0.00000
14049	2016.03.21 15:30	modify	4699	0.01	1.30788	1.48288	1.23988
14050	2016.03.21 15:30	sell	4700	0.01	1.30788	0.00000	0.00000
14051	2016.03.21 15:30	modify	4700	0.01	1.30788	1.51788	1.21788
14052	2016.03.21 16:15	buy	4701	0.01	1.30490	0.00000	0.00000
14053	2016.03.21 16:15	modify	4701	0.01	1.30490	1.04490	1.37090
14054	2016.03.21 16:15	close	4699	0.01	1.30490	1.48288	1.23988	2.28	17248.10
14055	2016.03.21 16:15	close	4696	0.01	1.30490	1.47959	1.23659	-0.24	17247.86
14056	2016.03.21 16:15	close	4700	0.01	1.30490	1.51788	1.21788	2.28	17250.14
14057	2016.03.21 16:15	close	4697	0.01	1.30490	1.51459	1.21459	-0.24	17249.90
14058	2016.03.21 16:30	sell	4702	0.01	1.30619	0.00000	0.00000
14059	2016.03.21 16:30	modify	4702	0.01	1.30619	1.48119	1.23819
14060	2016.03.21 16:30	sell	4703	0.01	1.30619	0.00000	0.00000
14061	2016.03.21 16:30	modify	4703	0.01	1.30619	1.51619	1.21619
14062	2016.03.21 17:45	close	4701	0.01	1.30843	1.04490	1.37090	2.70	17252.60
14063	2016.03.21 17:45	close	4698	0.01	1.30843	1.04808	1.37408	0.27	17252.87
14064	2016.03.21 17:45	sell	4704	0.01	1.30843	0.00000	0.00000
14065	2016.03.21 17:45	modify	4704	0.01	1.30843	1.48343	1.24043
14066	2016.03.21 17:45	sell	4705	0.01	1.30843	0.00000	0.00000
14067	2016.03.21 17:45	modify	4705	0.01	1.30843	1.51843	1.21843
14068	2016.03.21 18:30	close	4704	0.01	1.30641	1.48343	1.24043	1.55	17254.42
14069	2016.03.21 18:30	close	4702	0.01	1.30641	1.48119	1.23819	-0.17	17254.25
14070	2016.03.22 06:15	buy	4706	0.01	1.30717	0.00000	0.00000
14071	2016.03.22 06:15	modify	4706	0.01	1.30717	1.09717	1.39717
14072	2016.03.22 09:00	close	4705	0.01	1.30590	1.51843	1.21843	1.84	17256.09
14073	2016.03.22 09:00	close	4703	0.01	1.30590	1.51619	1.21619	0.12	17256.21
14074	2016.03.22 11:15	buy	4707	0.01	1.31023	0.00000	0.00000
14075	2016.03.22 11:15	modify	4707	0.01	1.31023	1.05023	1.37623
14076	2016.03.22 11:15	close	4706	0.01	1.31003	1.09717	1.39717	2.18	17258.39
14077	2016.03.22 12:45	buy	4708	0.01	1.30671	0.00000	0.00000
14078	2016.03.22 12:45	modify	4708	0.01	1.30671	1.04671	1.37271
14079	2016.03.22 15:15	close	4708	0.01	1.30928	1.04671	1.37271	1.96	17260.35
14080	2016.03.22 15:15	close	4707	0.01	1.30928	1.05023	1.37623	-0.73	17259.62
14081	2016.03.23 07:30	sell	4709	0.01	1.30814	0.00000	0.00000
14082	2016.03.23 07:30	modify	4709	0.01	1.30814	1.38314	1.29014
14083	2016.03.23 10:45	sell	4710	0.01	1.31009	0.00000	0.00000
14084	2016.03.23 10:45	modify	4710	0.01	1.31009	1.38509	1.29209
14085	2016.03.23 14:30	close	4710	0.01	1.30561	1.38509	1.29209	3.43	17263.05
14086	2016.03.23 14:30	close	4709	0.01	1.30561	1.38314	1.29014	1.94	17264.99
14087	2016.03.23 16:00	sell	4711	0.01	1.31171	0.00000	0.00000
14088	2016.03.23 16:00	modify	4711	0.01	1.31171	1.46171	1.21171
14089	2016.03.23 16:00	buy	4712	0.01	1.31191	0.00000	0.00000
14090	2016.03.23 16:00	modify	4712	0.01	1.31191	1.05191	1.37791
14091	2016.03.23 16:00	sell	4713	0.01	1.31171	0.00000	0.00000
14092	2016.03.23 16:00	modify	4713	0.01	1.31171	1.36171	1.29371
14093	2016.03.23 16:15	sell	4714	0.01	1.31372	0.00000	0.00000
14094	2016.03.23 16:15	modify	4714	0.01	1.31372	1.46372	1.21372
14095	2016.03.23 16:15	close	4712	0.01	1.31372	1.05191	1.37791	1.38	17266.37
14096	2016.03.23 16:15	sell	4715	0.01	1.31372	0.00000	0.00000
14097	2016.03.23 16:15	modify	4715	0.01	1.31372	1.57372	1.24772
14098	2016.03.23 16:15	sell	4716	0.01	1.31372	0.00000	0.00000
14099	2016.03.23 16:15	modify	4716	0.01	1.31372	1.36372	1.29572
14100	2016.03.23 16:15	close	4669	0.01	1.31372	1.21927	1.35227	14.90	17281.27
14101	2016.03.23 16:15	close	4648	0.01	1.31372	1.22377	1.35677	11.50	17292.77
14102	2016.03.23 16:15	close	4646	0.01	1.31372	1.22773	1.36073	8.49	17301.27
14103	2016.03.23 16:15	close	4643	0.01	1.31372	1.23390	1.36690	3.79	17305.06
14104	2016.03.23 16:15	close	4639	0.01	1.31372	1.23799	1.37099	0.78	17305.84
14105	2016.03.23 16:15	close	4637	0.01	1.31372	1.24201	1.37501	-2.28	17303.55
14106	2016.03.23 16:15	close	4635	0.01	1.31372	1.24597	1.37897	-5.30	17298.25
14107	2016.03.23 16:15	close	4625	0.01	1.31372	1.26051	1.39351	-16.34	17281.91
14108	2016.03.23 16:15	sell	4717	0.01	1.31372	0.00000	0.00000
14109	2016.03.23 16:15	modify	4717	0.01	1.31372	1.38872	1.25572
14110	2016.03.23 16:15	sell	4718	0.01	1.31372	0.00000	0.00000
14111	2016.03.23 16:15	modify	4718	0.01	1.31372	1.47872	1.28972
14112	2016.03.23 16:45	sell	4719	0.01	1.31594	0.00000	0.00000
14113	2016.03.23 16:45	modify	4719	0.01	1.31594	1.46594	1.21594
14114	2016.03.23 16:45	sell	4720	0.01	1.31594	0.00000	0.00000
14115	2016.03.23 16:45	modify	4720	0.01	1.31594	1.36594	1.29794
14116	2016.03.23 16:45	close	4670	0.01	1.31594	1.12927	1.31827	16.56	17298.47
14117	2016.03.23 16:45	close	4649	0.01	1.31594	1.13377	1.32277	13.17	17311.65
14118	2016.03.23 16:45	close	4647	0.01	1.31594	1.13773	1.32673	10.16	17321.81
14119	2016.03.23 16:45	close	4644	0.01	1.31594	1.14390	1.33290	5.47	17327.29
14120	2016.03.23 16:45	close	4640	0.01	1.31594	1.14799	1.33699	2.46	17329.74
14121	2016.03.23 16:45	close	4638	0.01	1.31594	1.15201	1.34101	-0.59	17329.15
14122	2016.03.23 16:45	close	4636	0.01	1.31594	1.15597	1.34497	-3.60	17325.55
14123	2016.03.23 16:45	close	4634	0.01	1.31594	1.16866	1.35766	-13.25	17312.29
14124	2016.03.23 16:45	close	4633	0.01	1.31594	1.17260	1.36160	-16.24	17296.05
14125	2016.03.23 17:00	sell	4721	0.01	1.31837	0.00000	0.00000
14126	2016.03.23 17:00	modify	4721	0.01	1.31837	1.46837	1.21837
14127	2016.03.23 17:00	sell	4722	0.01	1.31837	0.00000	0.00000
14128	2016.03.23 17:00	modify	4722	0.01	1.31837	1.57837	1.25237
14129	2016.03.23 17:00	sell	4723	0.01	1.31837	0.00000	0.00000
14130	2016.03.23 17:00	modify	4723	0.01	1.31837	1.36837	1.30037
14131	2016.03.23 17:00	sell	4724	0.01	1.31837	0.00000	0.00000
14132	2016.03.23 17:00	modify	4724	0.01	1.31837	1.39337	1.26037
14133	2016.03.23 17:00	sell	4725	0.01	1.31837	0.00000	0.00000
14134	2016.03.23 17:00	modify	4725	0.01	1.31837	1.48337	1.29437
14135	2016.03.23 18:30	sell	4726	0.01	1.32031	0.00000	0.00000
14136	2016.03.23 18:30	modify	4726	0.01	1.32031	1.47031	1.22031
14137	2016.03.23 18:30	sell	4727	0.01	1.32031	0.00000	0.00000
14138	2016.03.23 18:30	modify	4727	0.01	1.32031	1.37031	1.30231
14139	2016.03.23 18:45	buy	4728	0.01	1.32080	0.00000	0.00000
14140	2016.03.23 18:45	modify	4728	0.01	1.32080	1.24580	1.37880
14141	2016.03.23 18:45	buy	4729	0.01	1.32080	0.00000	0.00000
14142	2016.03.23 18:45	modify	4729	0.01	1.32080	1.15580	1.34480
14143	2016.03.23 22:15	sell	4730	0.01	1.32135	0.00000	0.00000
14144	2016.03.23 22:15	modify	4730	0.01	1.32135	1.58135	1.25535
14145	2016.03.24 02:45	buy	4731	0.01	1.32104	0.00000	0.00000
14146	2016.03.24 02:45	modify	4731	0.01	1.32104	1.27104	1.33904
14147	2016.03.24 04:00	sell	4732	0.01	1.32293	0.00000	0.00000
14148	2016.03.24 04:00	modify	4732	0.01	1.32293	1.47293	1.22293
14149	2016.03.24 04:00	sell	4733	0.01	1.32293	0.00000	0.00000
14150	2016.03.24 04:00	modify	4733	0.01	1.32293	1.37293	1.30493
14151	2016.03.24 04:00	sell	4734	0.01	1.32293	0.00000	0.00000
14152	2016.03.24 04:00	modify	4734	0.01	1.32293	1.39793	1.26493
14153	2016.03.24 04:00	sell	4735	0.01	1.32293	0.00000	0.00000
14154	2016.03.24 04:00	modify	4735	0.01	1.32293	1.48793	1.29893
14155	2016.03.24 04:15	close	4731	0.01	1.32340	1.27104	1.33904	1.78	17297.83
14156	2016.03.24 09:00	buy	4736	0.01	1.32369	0.00000	0.00000
14157	2016.03.24 09:00	modify	4736	0.01	1.32369	1.27369	1.34169
14158	2016.03.24 10:00	sell	4737	0.01	1.32448	0.00000	0.00000
14159	2016.03.24 10:00	modify	4737	0.01	1.32448	1.58448	1.25848
14160	2016.03.24 10:15	sell	4738	0.01	1.32536	0.00000	0.00000
14161	2016.03.24 10:15	modify	4738	0.01	1.32536	1.47536	1.22536
14162	2016.03.24 10:15	sell	4739	0.01	1.32536	0.00000	0.00000
14163	2016.03.24 10:15	modify	4739	0.01	1.32536	1.37536	1.30736
14164	2016.03.24 11:00	close	4736	0.01	1.32643	1.27369	1.34169	2.07	17299.90
14165	2016.03.24 11:00	close	4728	0.01	1.32643	1.24580	1.37880	4.33	17304.23
14166	2016.03.24 12:15	sell	4740	0.01	1.32677	0.00000	0.00000
14167	2016.03.24 12:15	modify	4740	0.01	1.32677	1.40177	1.26877
14168	2016.03.24 12:15	sell	4741	0.01	1.32677	0.00000	0.00000
14169	2016.03.24 12:15	modify	4741	0.01	1.32677	1.49177	1.30277
14170	2016.03.24 14:15	buy	4742	0.01	1.32676	0.00000	0.00000
14171	2016.03.24 14:15	modify	4742	0.01	1.32676	1.27676	1.34476
14172	2016.03.24 15:15	buy	4743	0.01	1.32399	0.00000	0.00000
14173	2016.03.24 15:15	modify	4743	0.01	1.32399	1.27399	1.34199
14174	2016.03.24 16:15	sell	4744	0.01	1.32861	0.00000	0.00000
14175	2016.03.24 16:15	modify	4744	0.01	1.32861	1.47861	1.22861
14176	2016.03.24 16:15	buy	4745	0.01	1.32881	0.00000	0.00000
14177	2016.03.24 16:15	modify	4745	0.01	1.32881	1.06881	1.39481
14178	2016.03.24 16:15	close	4743	0.01	1.32861	1.27399	1.34199	3.48	17307.71
14179	2016.03.24 16:15	close	4742	0.01	1.32861	1.27676	1.34476	1.39	17309.10
14180	2016.03.24 16:15	buy	4746	0.01	1.32881	0.00000	0.00000
14181	2016.03.24 16:15	modify	4746	0.01	1.32881	1.27881	1.34681
14182	2016.03.24 16:15	close	4729	0.01	1.32861	1.15580	1.34480	5.97	17315.08
14183	2016.03.24 16:30	sell	4747	0.01	1.32847	0.00000	0.00000
14184	2016.03.24 16:30	modify	4747	0.01	1.32847	1.58847	1.26247
14185	2016.03.24 16:30	sell	4748	0.01	1.32847	0.00000	0.00000
14186	2016.03.24 16:30	modify	4748	0.01	1.32847	1.37847	1.31047
14187	2016.03.24 18:00	buy	4749	0.01	1.32773	0.00000	0.00000
14188	2016.03.24 18:00	modify	4749	0.01	1.32773	1.25273	1.38573
14189	2016.03.24 18:00	buy	4750	0.01	1.32773	0.00000	0.00000
14190	2016.03.24 18:00	modify	4750	0.01	1.32773	1.16273	1.35173
14191	2016.03.24 19:15	buy	4751	0.01	1.32660	0.00000	0.00000
14192	2016.03.24 19:15	modify	4751	0.01	1.32660	1.27660	1.34460
14193	2016.03.24 20:00	buy	4752	0.01	1.32570	0.00000	0.00000
14194	2016.03.24 20:00	modify	4752	0.01	1.32570	1.06570	1.39170
14195	2016.03.24 20:45	sell	4753	0.01	1.32502	0.00000	0.00000
14196	2016.03.24 20:45	modify	4753	0.01	1.32502	1.50002	1.25702
14197	2016.03.24 21:00	buy	4754	0.01	1.32414	0.00000	0.00000
14198	2016.03.24 21:00	modify	4754	0.01	1.32414	1.27414	1.34214
14199	2016.03.24 22:45	close	4753	0.01	1.32399	1.50002	1.25702	0.78	17315.86
14200	2016.03.25 02:15	buy	4755	0.01	1.32380	0.00000	0.00000
14201	2016.03.25 02:15	modify	4755	0.01	1.32380	1.24880	1.38180
14202	2016.03.25 02:15	buy	4756	0.01	1.32380	0.00000	0.00000
14203	2016.03.25 02:15	modify	4756	0.01	1.32380	1.15880	1.34780
14204	2016.03.25 05:00	sell	4757	0.01	1.32533	0.00000	0.00000
14205	2016.03.25 05:00	modify	4757	0.01	1.32533	1.53533	1.23533
14206	2016.03.25 12:46	buy	4758	0.01	1.32287	0.00000	0.00000
14207	2016.03.25 12:46	modify	4758	0.01	1.32287	1.06287	1.38887
14208	2016.03.25 12:46	close	4757	0.01	1.32287	1.53533	1.23533	1.86	17317.72
14209	2016.03.25 18:30	close	4758	0.01	1.32628	1.06287	1.38887	2.57	17320.29
14210	2016.03.25 18:30	close	4752	0.01	1.32628	1.06570	1.39170	0.47	17320.76
14211	2016.03.25 18:30	close	4745	0.01	1.32628	1.06881	1.39481	-1.88	17318.88
14212	2016.03.25 20:15	close	4754	0.01	1.32797	1.27414	1.34214	2.91	17321.79
14213	2016.03.25 20:15	close	4751	0.01	1.32797	1.27660	1.34460	1.06	17322.85
14214	2016.03.25 20:15	close	4746	0.01	1.32797	1.27881	1.34681	-0.60	17322.25
14215	2016.03.28 03:30	close	4755	0.01	1.32827	1.24880	1.38180	3.40	17325.65
14216	2016.03.28 03:30	close	4749	0.01	1.32827	1.25273	1.38573	0.47	17326.13
14217	2016.03.28 16:45	buy	4759	0.01	1.32000	0.00000	0.00000
14218	2016.03.28 16:45	modify	4759	0.01	1.32000	1.15500	1.34400
14219	2016.03.29 07:45	buy	4760	0.01	1.31942	0.00000	0.00000
14220	2016.03.29 07:45	modify	4760	0.01	1.31942	1.14442	1.38742
14221	2016.03.29 07:45	buy	4761	0.01	1.31942	0.00000	0.00000
14222	2016.03.29 07:45	modify	4761	0.01	1.31942	1.10942	1.40942
14223	2016.03.29 09:30	close	4760	0.01	1.32060	1.14442	1.38742	0.89	17327.02
14224	2016.03.29 13:15	buy	4762	0.01	1.31747	0.00000	0.00000
14225	2016.03.29 13:15	modify	4762	0.01	1.31747	1.10747	1.40747
14226	2016.03.29 14:45	buy	4763	0.01	1.31616	0.00000	0.00000
14227	2016.03.29 14:45	modify	4763	0.01	1.31616	1.15116	1.34016
14228	2016.03.29 16:45	close	4762	0.01	1.31963	1.10747	1.40747	1.64	17328.66
14229	2016.03.29 16:45	close	4761	0.01	1.31963	1.10942	1.40942	0.16	17328.82
14230	2016.03.29 16:45	sell	4764	0.01	1.31963	0.00000	0.00000
14231	2016.03.29 16:45	modify	4764	0.01	1.31963	1.52963	1.22963
14232	2016.03.29 17:00	buy	4765	0.01	1.31822	0.00000	0.00000
14233	2016.03.29 17:00	modify	4765	0.01	1.31822	1.10822	1.40822
14234	2016.03.29 17:30	close	4764	0.01	1.31589	1.52963	1.22963	2.84	17331.66
14235	2016.03.29 17:30	buy	4766	0.01	1.31589	0.00000	0.00000
14236	2016.03.29 17:30	modify	4766	0.01	1.31589	1.10589	1.40589
14237	2016.03.29 19:20	t/p	4748	0.01	1.31047	1.37847	1.31047	13.43	17345.09
14238	2016.03.29 19:30	close	4744	0.01	1.31054	1.47861	1.22861	13.48	17358.57
14239	2016.03.29 19:30	close	4738	0.01	1.31054	1.47536	1.22536	11.00	17369.56
14240	2016.03.29 19:30	close	4732	0.01	1.31054	1.47293	1.22293	9.14	17378.70
14241	2016.03.29 19:30	close	4726	0.01	1.31054	1.47031	1.22031	6.83	17385.53
14242	2016.03.29 19:30	close	4721	0.01	1.31054	1.46837	1.21837	5.35	17390.88
14243	2016.03.29 19:30	close	4719	0.01	1.31054	1.46594	1.21594	3.50	17394.38
14244	2016.03.29 19:30	close	4714	0.01	1.31054	1.46372	1.21372	1.81	17396.19
14245	2016.03.29 19:30	close	4711	0.01	1.31054	1.46171	1.21171	0.27	17396.46
14246	2016.03.29 19:30	close	4691	0.01	1.31054	1.45854	1.20854	-2.36	17394.11
14247	2016.03.29 19:30	close	4689	0.01	1.31054	1.45646	1.20646	-3.94	17390.17
14248	2016.03.29 19:30	close	4684	0.01	1.31054	1.45402	1.20402	-5.81	17384.36
14249	2016.03.29 19:30	close	4680	0.01	1.31054	1.45209	1.20209	-7.38	17376.98
14250	2016.03.29 19:30	close	4676	0.01	1.31054	1.44958	1.19958	-9.29	17367.69
14251	2016.03.29 19:30	close	4671	0.01	1.31054	1.44722	1.19722	-11.09	17356.60
14252	2016.03.29 19:30	close	4667	0.01	1.31054	1.44407	1.19407	-13.50	17343.10
14253	2016.03.29 19:30	sell	4767	0.01	1.31034	0.00000	0.00000
14254	2016.03.29 19:30	modify	4767	0.01	1.31034	1.46034	1.21034
14255	2016.03.29 19:30	close	4747	0.01	1.31054	1.58847	1.26247	13.37	17356.47
14256	2016.03.29 19:30	close	4737	0.01	1.31054	1.58448	1.25848	10.33	17366.80
14257	2016.03.29 19:30	close	4730	0.01	1.31054	1.58135	1.25535	7.63	17374.43
14258	2016.03.29 19:30	close	4722	0.01	1.31054	1.57837	1.25237	5.35	17379.78
14259	2016.03.29 19:30	close	4715	0.01	1.31054	1.57372	1.24772	1.81	17381.59
14260	2016.03.29 19:30	close	4692	0.01	1.31054	1.56854	1.24254	-2.36	17379.23
14261	2016.03.29 19:30	close	4688	0.01	1.31054	1.56480	1.23880	-5.21	17374.02
14262	2016.03.29 19:30	close	4683	0.01	1.31054	1.56168	1.23568	-7.69	17366.33
14263	2016.03.29 19:30	close	4675	0.01	1.31054	1.55768	1.23168	-10.74	17355.59
14264	2016.03.29 19:30	close	4665	0.01	1.31054	1.55486	1.22886	-12.89	17342.70
14265	2016.03.29 19:30	buy	4768	0.01	1.31054	0.00000	0.00000
14266	2016.03.29 19:30	modify	4768	0.01	1.31054	1.10054	1.40054
14267	2016.03.29 19:30	close	4740	0.01	1.31054	1.40177	1.26877	12.07	17354.77
14268	2016.03.29 19:30	close	4734	0.01	1.31054	1.39793	1.26493	9.14	17363.91
14269	2016.03.29 19:30	close	4724	0.01	1.31054	1.39337	1.26037	5.35	17369.26
14270	2016.03.29 19:30	close	4717	0.01	1.31054	1.38872	1.25572	1.81	17371.07
14271	2016.03.29 19:30	close	4694	0.01	1.31054	1.38354	1.25054	-2.36	17368.71
14272	2016.03.29 19:30	close	4686	0.01	1.31054	1.37944	1.24644	-5.48	17363.24
14273	2016.03.29 19:30	close	4678	0.01	1.31054	1.37543	1.24243	-8.64	17354.59
14274	2016.03.29 19:30	close	4673	0.01	1.31054	1.37145	1.23845	-11.68	17342.91
14275	2016.03.29 19:30	close	4741	0.01	1.31054	1.49177	1.30277	12.07	17354.98
14276	2016.03.29 19:30	close	4735	0.01	1.31054	1.48793	1.29893	9.14	17364.12
14277	2016.03.29 19:30	close	4725	0.01	1.31054	1.48337	1.29437	5.35	17369.47
14278	2016.03.29 19:30	close	4718	0.01	1.31054	1.47872	1.28972	1.81	17371.28
14279	2016.03.29 19:30	close	4695	0.01	1.31054	1.47354	1.28454	-2.36	17368.93
14280	2016.03.29 19:30	close	4687	0.01	1.31054	1.46944	1.28044	-5.48	17363.45
14281	2016.03.29 19:30	close	4679	0.01	1.31054	1.46543	1.27643	-8.64	17354.81
14282	2016.03.29 19:30	close	4674	0.01	1.31054	1.46127	1.27227	-11.82	17342.99
14283	2016.03.29 19:30	buy	4769	0.01	1.31054	0.00000	0.00000
14284	2016.03.29 19:30	modify	4769	0.01	1.31054	1.14554	1.33454
14285	2016.03.29 21:00	close	4739	0.01	1.30864	1.37536	1.30736	12.47	17355.46
14286	2016.03.29 21:00	close	4733	0.01	1.30864	1.37293	1.30493	10.61	17366.07
14287	2016.03.29 21:00	close	4727	0.01	1.30864	1.37031	1.30231	8.30	17374.37
14288	2016.03.29 21:00	close	4723	0.01	1.30864	1.36837	1.30037	6.82	17381.19
14289	2016.03.29 21:00	close	4720	0.01	1.30864	1.36594	1.29794	4.96	17386.15
14290	2016.03.29 21:00	close	4716	0.01	1.30864	1.36372	1.29572	3.26	17389.41
14291	2016.03.29 21:00	close	4713	0.01	1.30864	1.36171	1.29371	1.73	17391.13
14292	2016.03.29 21:00	close	4693	0.01	1.30864	1.35854	1.29054	-0.91	17390.23
14293	2016.03.29 21:00	close	4690	0.01	1.30864	1.35646	1.28846	-2.50	17387.73
14294	2016.03.29 21:00	close	4685	0.01	1.30864	1.35402	1.28602	-4.36	17383.37
14295	2016.03.29 21:00	close	4682	0.01	1.30864	1.35209	1.28409	-5.94	17377.43
14296	2016.03.29 21:00	close	4677	0.01	1.30864	1.34958	1.28158	-7.85	17369.58
14297	2016.03.29 21:00	close	4672	0.01	1.30864	1.34722	1.27922	-9.66	17359.92
14298	2016.03.29 21:00	close	4668	0.01	1.30864	1.34407	1.27607	-12.06	17347.86
14299	2016.03.29 21:00	buy	4770	0.01	1.30864	0.00000	0.00000
14300	2016.03.29 21:00	modify	4770	0.01	1.30864	1.09864	1.39864
14301	2016.03.29 21:15	sell	4771	0.01	1.30881	0.00000	0.00000
14302	2016.03.29 21:15	modify	4771	0.01	1.30881	1.38381	1.25081
14303	2016.03.29 21:30	close	4767	0.01	1.30722	1.46034	1.21034	2.39	17350.25
14304	2016.03.29 22:00	buy	4772	0.01	1.30646	0.00000	0.00000
14305	2016.03.29 22:00	modify	4772	0.01	1.30646	1.09646	1.39646
14306	2016.03.29 22:00	buy	4773	0.01	1.30646	0.00000	0.00000
14307	2016.03.29 22:00	modify	4773	0.01	1.30646	1.14146	1.33046
14308	2016.03.30 09:45	sell	4774	0.01	1.30502	0.00000	0.00000
14309	2016.03.30 09:45	modify	4774	0.01	1.30502	1.35502	1.28702
14310	2016.03.30 10:15	buy	4775	0.01	1.30459	0.00000	0.00000
14311	2016.03.30 10:15	modify	4775	0.01	1.30459	1.09459	1.39459
14312	2016.03.30 10:30	sell	4776	0.01	1.30283	0.00000	0.00000
14313	2016.03.30 10:30	modify	4776	0.01	1.30283	1.56283	1.23683
14314	2016.03.30 10:30	close	4771	0.01	1.30303	1.38381	1.25081	4.34	17354.59
14315	2016.03.30 10:45	close	4774	0.01	1.30198	1.35502	1.28702	2.33	17356.92
14316	2016.03.30 10:45	buy	4777	0.01	1.30198	0.00000	0.00000
14317	2016.03.30 10:45	modify	4777	0.01	1.30198	1.09198	1.39198
14318	2016.03.30 10:45	buy	4778	0.01	1.30198	0.00000	0.00000
14319	2016.03.30 10:45	modify	4778	0.01	1.30198	1.13698	1.32598
14320	2016.03.30 11:00	close	4776	0.01	1.30160	1.56283	1.23683	0.94	17357.86
14321	2016.03.30 13:30	sell	4779	0.01	1.30220	0.00000	0.00000
14322	2016.03.30 13:30	modify	4779	0.01	1.30220	1.35220	1.28420
14323	2016.03.30 15:00	sell	4780	0.01	1.30190	0.00000	0.00000
14324	2016.03.30 15:00	modify	4780	0.01	1.30190	1.45190	1.20190
14325	2016.03.30 15:45	close	4779	0.01	1.29962	1.35220	1.28420	1.99	17359.85
14326	2016.03.30 15:45	buy	4781	0.01	1.29962	0.00000	0.00000
14327	2016.03.30 15:45	modify	4781	0.01	1.29962	1.08962	1.38962
14328	2016.03.30 16:30	sell	4782	0.01	1.29979	0.00000	0.00000
14329	2016.03.30 16:30	modify	4782	0.01	1.29979	1.34979	1.28179
14330	2016.03.30 17:00	close	4780	0.01	1.29710	1.45190	1.20190	3.70	17363.55
14331	2016.03.30 17:00	close	4782	0.01	1.29710	1.34979	1.28179	2.07	17365.62
14332	2016.03.30 17:00	buy	4783	0.01	1.29710	0.00000	0.00000
14333	2016.03.30 17:00	modify	4783	0.01	1.29710	1.08710	1.38710
14334	2016.03.30 17:00	buy	4784	0.01	1.29710	0.00000	0.00000
14335	2016.03.30 17:00	modify	4784	0.01	1.29710	1.13210	1.32110
14336	2016.03.30 17:30	buy	4785	0.01	1.29508	0.00000	0.00000
14337	2016.03.30 17:30	modify	4785	0.01	1.29508	1.08508	1.38508
14338	2016.03.30 17:45	buy	4786	0.01	1.29233	0.00000	0.00000
14339	2016.03.30 17:45	modify	4786	0.01	1.29233	1.08233	1.38233
14340	2016.03.30 17:45	buy	4787	0.01	1.29233	0.00000	0.00000
14341	2016.03.30 17:45	modify	4787	0.01	1.29233	1.12733	1.31633
14342	2016.03.30 20:30	buy	4788	0.01	1.29986	0.00000	0.00000
14343	2016.03.30 20:30	modify	4788	0.01	1.29986	1.03986	1.36586
14344	2016.03.30 21:15	buy	4789	0.01	1.29689	0.00000	0.00000
14345	2016.03.30 21:15	modify	4789	0.01	1.29689	1.03689	1.36289
14346	2016.03.30 21:30	sell	4790	0.01	1.29587	0.00000	0.00000
14347	2016.03.30 21:30	modify	4790	0.01	1.29587	1.34587	1.27787
14348	2016.03.31 04:00	sell	4791	0.01	1.29799	0.00000	0.00000
14349	2016.03.31 04:00	modify	4791	0.01	1.29799	1.34799	1.27999
14350	2016.03.31 05:00	close	4789	0.01	1.29897	1.03689	1.36289	1.69	17367.31
14351	2016.03.31 05:00	close	4788	0.01	1.29897	1.03986	1.36586	-0.60	17366.71
14352	2016.03.31 05:15	buy	4792	0.01	1.29886	0.00000	0.00000
14353	2016.03.31 05:15	modify	4792	0.01	1.29886	1.12386	1.36686
14354	2016.03.31 06:30	sell	4793	0.01	1.30067	0.00000	0.00000
14355	2016.03.31 06:30	modify	4793	0.01	1.30067	1.35067	1.28267
14356	2016.03.31 06:30	close	4792	0.01	1.30067	1.12386	1.36686	1.39	17368.10
14357	2016.03.31 10:30	buy	4794	0.01	1.29757	0.00000	0.00000
14358	2016.03.31 10:30	modify	4794	0.01	1.29757	1.12257	1.36557
14359	2016.03.31 10:45	close	4793	0.01	1.29655	1.35067	1.28267	3.18	17371.28
14360	2016.03.31 10:45	close	4791	0.01	1.29655	1.34799	1.27999	1.11	17372.39
14361	2016.03.31 10:45	close	4790	0.01	1.29655	1.34587	1.27787	-0.83	17371.56
14362	2016.03.31 12:15	sell	4795	0.01	1.29588	0.00000	0.00000
14363	2016.03.31 12:15	modify	4795	0.01	1.29588	1.37088	1.23788
14364	2016.03.31 12:15	sell	4796	0.01	1.29588	0.00000	0.00000
14365	2016.03.31 12:15	modify	4796	0.01	1.29588	1.46088	1.27188
14366	2016.03.31 12:30	buy	4797	0.01	1.29550	0.00000	0.00000
14367	2016.03.31 12:30	modify	4797	0.01	1.29550	1.12050	1.36350
14368	2016.03.31 14:15	buy	4798	0.01	1.29351	0.00000	0.00000
14369	2016.03.31 14:15	modify	4798	0.01	1.29351	1.11851	1.36151
14370	2016.03.31 15:45	sell	4799	0.01	1.28927	0.00000	0.00000
14371	2016.03.31 15:45	modify	4799	0.01	1.28927	1.43927	1.18927
14372	2016.03.31 15:45	sell	4800	0.01	1.28927	0.00000	0.00000
14373	2016.03.31 15:45	modify	4800	0.01	1.28927	1.33927	1.27127
14374	2016.03.31 15:45	buy	4801	0.01	1.28947	0.00000	0.00000
14375	2016.03.31 15:45	modify	4801	0.01	1.28947	1.11447	1.35747
14376	2016.03.31 15:45	buy	4802	0.01	1.28947	0.00000	0.00000
14377	2016.03.31 15:45	modify	4802	0.01	1.28947	1.07947	1.37947
14378	2016.03.31 15:45	close	4795	0.01	1.28947	1.37088	1.23788	4.97	17376.53
14379	2016.03.31 15:45	close	4796	0.01	1.28947	1.46088	1.27188	4.97	17381.50
14380	2016.03.31 16:30	sell	4803	0.01	1.29147	0.00000	0.00000
14381	2016.03.31 16:30	modify	4803	0.01	1.29147	1.44147	1.19147
14382	2016.03.31 16:30	sell	4804	0.01	1.29147	0.00000	0.00000
14383	2016.03.31 16:30	modify	4804	0.01	1.29147	1.34147	1.27347
14384	2016.03.31 16:45	close	4803	0.01	1.28868	1.44147	1.19147	2.17	17383.67
14385	2016.03.31 16:45	close	4799	0.01	1.28868	1.43927	1.18927	0.46	17384.13
14386	2016.03.31 16:45	sell	4805	0.01	1.28848	0.00000	0.00000
14387	2016.03.31 16:45	modify	4805	0.01	1.28848	1.43848	1.18848
14388	2016.03.31 16:45	close	4804	0.01	1.28868	1.34147	1.27347	2.17	17386.30
14389	2016.03.31 16:45	close	4800	0.01	1.28868	1.33927	1.27127	0.46	17386.76
14390	2016.03.31 16:45	sell	4806	0.01	1.28848	0.00000	0.00000
14391	2016.03.31 16:45	modify	4806	0.01	1.28848	1.33848	1.27048
14392	2016.03.31 17:15	close	4806	0.01	1.28640	1.33848	1.27048	1.62	17388.38
14393	2016.03.31 17:15	buy	4807	0.01	1.28640	0.00000	0.00000
14394	2016.03.31 17:15	modify	4807	0.01	1.28640	1.11140	1.35440
14395	2016.03.31 17:15	buy	4808	0.01	1.28640	0.00000	0.00000
14396	2016.03.31 17:15	modify	4808	0.01	1.28640	1.07640	1.37640
14397	2016.03.31 17:15	buy	4809	0.01	1.28640	0.00000	0.00000
14398	2016.03.31 17:15	modify	4809	0.01	1.28640	1.12140	1.31040
14399	2016.03.31 18:00	sell	4810	0.01	1.29306	0.00000	0.00000
14400	2016.03.31 18:00	modify	4810	0.01	1.29306	1.44306	1.19306
14401	2016.03.31 18:00	close	4807	0.01	1.29306	1.11140	1.35440	5.15	17393.53
14402	2016.03.31 18:00	close	4801	0.01	1.29306	1.11447	1.35747	2.78	17396.31
14403	2016.03.31 18:00	close	4798	0.01	1.29306	1.11851	1.36151	-0.35	17395.96
14404	2016.03.31 18:00	close	4797	0.01	1.29306	1.12050	1.36350	-1.89	17394.07
14405	2016.03.31 18:00	close	4794	0.01	1.29306	1.12257	1.36557	-3.49	17390.58
14406	2016.03.31 18:15	sell	4811	0.01	1.29638	0.00000	0.00000
14407	2016.03.31 18:15	modify	4811	0.01	1.29638	1.44638	1.19638
14408	2016.03.31 18:15	buy	4812	0.01	1.29658	0.00000	0.00000
14409	2016.03.31 18:15	modify	4812	0.01	1.29658	1.03658	1.36258
14410	2016.03.31 20:15	close	4812	0.01	1.29779	1.03658	1.36258	0.93	17391.51
14411	2016.03.31 20:30	sell	4813	0.01	1.29955	0.00000	0.00000
14412	2016.03.31 20:30	modify	4813	0.01	1.29955	1.44955	1.19955
14413	2016.03.31 20:30	buy	4814	0.01	1.29975	0.00000	0.00000
14414	2016.03.31 20:30	modify	4814	0.01	1.29975	1.03975	1.36575
14415	2016.03.31 20:30	sell	4815	0.01	1.29955	0.00000	0.00000
14416	2016.03.31 20:30	modify	4815	0.01	1.29955	1.37455	1.28155
14417	2016.03.31 20:45	close	4814	0.01	1.30075	1.03975	1.36575	0.77	17392.28
14418	2016.04.01 05:15	sell	4816	0.01	1.30285	0.00000	0.00000
14419	2016.04.01 05:15	modify	4816	0.01	1.30285	1.45285	1.20285
14420	2016.04.01 05:15	buy	4817	0.01	1.30305	0.00000	0.00000
14421	2016.04.01 05:15	modify	4817	0.01	1.30305	1.04305	1.36905
14422	2016.04.01 05:15	close	4808	0.01	1.30285	1.07640	1.37640	12.66	17404.94
14423	2016.04.01 05:15	close	4802	0.01	1.30285	1.07947	1.37947	10.30	17415.25
14424	2016.04.01 05:15	close	4786	0.01	1.30285	1.08233	1.38233	8.19	17423.44
14425	2016.04.01 05:15	close	4785	0.01	1.30285	1.08508	1.38508	6.08	17429.52
14426	2016.04.01 05:15	close	4783	0.01	1.30285	1.08710	1.38710	4.53	17434.06
14427	2016.04.01 05:15	close	4781	0.01	1.30285	1.08962	1.38962	2.60	17436.66
14428	2016.04.01 05:15	close	4777	0.01	1.30285	1.09198	1.39198	0.79	17437.46
14429	2016.04.01 05:15	close	4775	0.01	1.30285	1.09459	1.39459	-1.22	17436.24
14430	2016.04.01 05:15	close	4772	0.01	1.30285	1.09646	1.39646	-2.61	17433.63
14431	2016.04.01 05:15	close	4770	0.01	1.30285	1.09864	1.39864	-4.28	17429.34
14432	2016.04.01 05:15	close	4768	0.01	1.30285	1.10054	1.40054	-5.74	17423.60
14433	2016.04.01 05:15	close	4766	0.01	1.30285	1.10589	1.40589	-9.85	17413.74
14434	2016.04.01 05:15	close	4765	0.01	1.30285	1.10822	1.40822	-11.64	17402.10
14435	2016.04.01 05:15	sell	4818	0.01	1.30285	0.00000	0.00000
14436	2016.04.01 05:15	modify	4818	0.01	1.30285	1.37785	1.28485
14437	2016.04.01 05:30	close	4817	0.01	1.30407	1.04305	1.36905	0.78	17402.88
14438	2016.04.01 14:30	sell	4819	0.01	1.30476	0.00000	0.00000
14439	2016.04.01 14:30	modify	4819	0.01	1.30476	1.45476	1.20476
14440	2016.04.01 14:30	sell	4820	0.01	1.30476	0.00000	0.00000
14441	2016.04.01 14:30	modify	4820	0.01	1.30476	1.37976	1.28676
14442	2016.04.01 15:51	t/p	4809	0.01	1.31044	1.12140	1.31040	18.37	17421.25
14443	2016.04.01 16:00	sell	4821	0.01	1.31289	0.00000	0.00000
14444	2016.04.01 16:00	modify	4821	0.01	1.31289	1.46289	1.21289
14445	2016.04.01 16:00	sell	4822	0.01	1.31289	0.00000	0.00000
14446	2016.04.01 16:00	modify	4822	0.01	1.31289	1.38789	1.29489
14447	2016.04.01 16:00	close	4787	0.01	1.31289	1.12733	1.31633	15.78	17437.03
14448	2016.04.01 16:00	close	4784	0.01	1.31289	1.13210	1.32110	12.15	17449.18
14449	2016.04.01 16:00	close	4778	0.01	1.31289	1.13698	1.32598	8.43	17457.62
14450	2016.04.01 16:00	close	4773	0.01	1.31289	1.14146	1.33046	5.06	17462.67
14451	2016.04.01 16:00	close	4769	0.01	1.31289	1.14554	1.33454	1.95	17464.62
14452	2016.04.01 16:00	close	4763	0.01	1.31289	1.15116	1.34016	-2.33	17462.28
14453	2016.04.01 16:00	close	4759	0.01	1.31289	1.15500	1.34400	-5.23	17457.05
14454	2016.04.01 16:00	close	4756	0.01	1.31289	1.15880	1.34780	-8.09	17448.96
14455	2016.04.01 16:00	close	4750	0.01	1.31289	1.16273	1.35173	-11.05	17437.91
14456	2016.04.01 17:30	buy	4823	0.01	1.31037	0.00000	0.00000
14457	2016.04.01 17:30	modify	4823	0.01	1.31037	1.23537	1.36837
14458	2016.04.01 18:45	sell	4824	0.01	1.30428	0.00000	0.00000
14459	2016.04.01 18:45	modify	4824	0.01	1.30428	1.56428	1.23828
14460	2016.04.01 18:45	buy	4825	0.01	1.30448	0.00000	0.00000
14461	2016.04.01 18:45	modify	4825	0.01	1.30448	1.22948	1.36248
14462	2016.04.01 20:00	sell	4826	0.01	1.30421	0.00000	0.00000
14463	2016.04.01 20:00	modify	4826	0.01	1.30421	1.47921	1.23621
14464	2016.04.01 20:45	close	4824	0.01	1.30325	1.56428	1.23828	0.79	17438.70
14465	2016.04.01 20:45	close	4822	0.01	1.30325	1.38789	1.29489	7.40	17446.10
14466	2016.04.01 20:45	close	4820	0.01	1.30325	1.37976	1.28676	1.16	17447.26
14467	2016.04.01 20:45	close	4818	0.01	1.30325	1.37785	1.28485	-0.31	17446.95
14468	2016.04.01 20:45	close	4815	0.01	1.30325	1.37455	1.28155	-2.94	17444.00
14469	2016.04.01 21:15	close	4826	0.01	1.30241	1.47921	1.23621	1.38	17445.38
14470	2016.04.04 04:45	sell	4827	0.01	1.30435	0.00000	0.00000
14471	2016.04.04 04:45	modify	4827	0.01	1.30435	1.51435	1.21435
14472	2016.04.04 09:45	sell	4828	0.01	1.30623	0.00000	0.00000
14473	2016.04.04 09:45	modify	4828	0.01	1.30623	1.51623	1.21623
14474	2016.04.04 13:00	sell	4829	0.01	1.30595	0.00000	0.00000
14475	2016.04.04 13:00	modify	4829	0.01	1.30595	1.48095	1.23795
14476	2016.04.04 14:45	close	4829	0.01	1.30480	1.48095	1.23795	0.88	17446.26
14477	2016.04.04 15:00	buy	4830	0.01	1.30382	0.00000	0.00000
14478	2016.04.04 15:00	modify	4830	0.01	1.30382	1.12882	1.37182
14479	2016.04.04 15:00	close	4828	0.01	1.30382	1.51623	1.21623	1.85	17448.11
14480	2016.04.04 15:00	close	4827	0.01	1.30382	1.51435	1.21435	0.41	17448.52
14481	2016.04.04 16:45	sell	4831	0.01	1.30259	0.00000	0.00000
14482	2016.04.04 16:45	modify	4831	0.01	1.30259	1.37759	1.24459
14483	2016.04.04 16:45	sell	4832	0.01	1.30259	0.00000	0.00000
14484	2016.04.04 16:45	modify	4832	0.01	1.30259	1.46759	1.27859
14485	2016.04.04 18:00	close	4830	0.01	1.30533	1.12882	1.37182	1.16	17449.68
14486	2016.04.04 21:30	sell	4833	0.01	1.30650	0.00000	0.00000
14487	2016.04.04 21:30	modify	4833	0.01	1.30650	1.38150	1.24850
14488	2016.04.04 21:30	sell	4834	0.01	1.30650	0.00000	0.00000
14489	2016.04.04 21:30	modify	4834	0.01	1.30650	1.47150	1.28250
14490	2016.04.04 22:45	sell	4835	0.01	1.30637	0.00000	0.00000
14491	2016.04.04 22:45	modify	4835	0.01	1.30637	1.38137	1.28837
14492	2016.04.05 03:15	sell	4836	0.01	1.30857	0.00000	0.00000
14493	2016.04.05 03:15	modify	4836	0.01	1.30857	1.38357	1.29057
14494	2016.04.05 05:00	close	4825	0.01	1.31016	1.22948	1.36248	4.40	17454.08
14495	2016.04.05 05:00	close	4823	0.01	1.31016	1.23537	1.36837	-0.10	17453.99
14496	2016.04.05 05:15	sell	4837	0.01	1.31047	0.00000	0.00000
14497	2016.04.05 05:15	modify	4837	0.01	1.31047	1.38547	1.25247
14498	2016.04.05 05:15	sell	4838	0.01	1.31047	0.00000	0.00000
14499	2016.04.05 05:15	modify	4838	0.01	1.31047	1.38547	1.29247
14500	2016.04.05 05:15	sell	4839	0.01	1.31047	0.00000	0.00000
14501	2016.04.05 05:15	modify	4839	0.01	1.31047	1.47547	1.28647
14502	2016.04.05 10:15	sell	4840	0.01	1.31230	0.00000	0.00000
14503	2016.04.05 10:15	modify	4840	0.01	1.31230	1.38730	1.29430
14504	2016.04.05 13:00	sell	4841	0.01	1.31452	0.00000	0.00000
14505	2016.04.05 13:00	modify	4841	0.01	1.31452	1.38952	1.25652
14506	2016.04.05 13:00	sell	4842	0.01	1.31452	0.00000	0.00000
14507	2016.04.05 13:00	modify	4842	0.01	1.31452	1.38952	1.29652
14508	2016.04.05 13:00	sell	4843	0.01	1.31452	0.00000	0.00000
14509	2016.04.05 13:00	modify	4843	0.01	1.31452	1.47952	1.29052
14510	2016.04.05 13:30	sell	4844	0.01	1.31519	0.00000	0.00000
14511	2016.04.05 13:30	modify	4844	0.01	1.31519	1.46519	1.21519
14512	2016.04.05 14:30	buy	4845	0.01	1.31642	0.00000	0.00000
14513	2016.04.05 14:30	modify	4845	0.01	1.31642	1.26642	1.33442
14514	2016.04.05 14:45	sell	4846	0.01	1.31776	0.00000	0.00000
14515	2016.04.05 14:45	modify	4846	0.01	1.31776	1.46776	1.21776
14516	2016.04.05 14:45	sell	4847	0.01	1.31776	0.00000	0.00000
14517	2016.04.05 14:45	modify	4847	0.01	1.31776	1.39276	1.29976
14518	2016.04.05 15:45	sell	4848	0.01	1.32014	0.00000	0.00000
14519	2016.04.05 15:45	modify	4848	0.01	1.32014	1.47014	1.22014
14520	2016.04.05 15:45	close	4845	0.01	1.32014	1.26642	1.33442	2.82	17456.81
14521	2016.04.05 15:45	sell	4849	0.01	1.32014	0.00000	0.00000
14522	2016.04.05 15:45	modify	4849	0.01	1.32014	1.39514	1.26214
14523	2016.04.05 15:45	sell	4850	0.01	1.32014	0.00000	0.00000
14524	2016.04.05 15:45	modify	4850	0.01	1.32014	1.39514	1.30214
14525	2016.04.05 15:45	sell	4851	0.01	1.32014	0.00000	0.00000
14526	2016.04.05 15:45	modify	4851	0.01	1.32014	1.48514	1.29614
14527	2016.04.06 09:45	sell	4852	0.01	1.31499	0.00000	0.00000
14528	2016.04.06 09:45	modify	4852	0.01	1.31499	1.52499	1.22499
14529	2016.04.06 10:30	sell	4853	0.01	1.31655	0.00000	0.00000
14530	2016.04.06 10:30	modify	4853	0.01	1.31655	1.49155	1.24855
14531	2016.04.06 10:45	close	4853	0.01	1.31473	1.49155	1.24855	1.38	17458.19
14532	2016.04.06 11:00	buy	4854	0.01	1.31469	0.00000	0.00000
14533	2016.04.06 11:00	modify	4854	0.01	1.31469	1.23969	1.37269
14534	2016.04.06 11:00	buy	4855	0.01	1.31469	0.00000	0.00000
14535	2016.04.06 11:00	modify	4855	0.01	1.31469	1.14969	1.33869
14536	2016.04.06 11:45	sell	4856	0.01	1.31694	0.00000	0.00000
14537	2016.04.06 11:45	modify	4856	0.01	1.31694	1.52694	1.22694
14538	2016.04.06 17:45	close	4856	0.01	1.31436	1.52694	1.22694	1.96	17460.15
14539	2016.04.06 17:45	close	4852	0.01	1.31436	1.52499	1.22499	0.48	17460.63
14540	2016.04.06 18:30	buy	4857	0.01	1.31272	0.00000	0.00000
14541	2016.04.06 18:30	modify	4857	0.01	1.31272	1.23772	1.33072
14542	2016.04.06 18:45	close	4849	0.01	1.30972	1.39514	1.26214	7.86	17468.48
14543	2016.04.06 18:45	close	4841	0.01	1.30972	1.38952	1.25652	3.56	17472.04
14544	2016.04.06 18:45	close	4837	0.01	1.30972	1.38547	1.25247	0.47	17472.51
14545	2016.04.06 18:45	close	4833	0.01	1.30972	1.38150	1.24850	-2.67	17469.84
14546	2016.04.06 18:45	close	4831	0.01	1.30972	1.37759	1.24459	-5.65	17464.19
14547	2016.04.06 18:45	buy	4858	0.01	1.30972	0.00000	0.00000
14548	2016.04.06 18:45	modify	4858	0.01	1.30972	1.23472	1.36772
14549	2016.04.06 18:45	close	4850	0.01	1.30972	1.39514	1.30214	7.86	17472.05
14550	2016.04.06 18:45	close	4847	0.01	1.30972	1.39276	1.29976	6.04	17478.09
14551	2016.04.06 18:45	close	4842	0.01	1.30972	1.38952	1.29652	3.56	17481.64
14552	2016.04.06 18:45	close	4840	0.01	1.30972	1.38730	1.29430	1.87	17483.51
14553	2016.04.06 18:45	close	4838	0.01	1.30972	1.38547	1.29247	0.47	17483.98
14554	2016.04.06 18:45	close	4836	0.01	1.30972	1.38357	1.29057	-0.98	17482.99
14555	2016.04.06 18:45	close	4835	0.01	1.30972	1.38137	1.28837	-2.77	17480.23
14556	2016.04.06 18:45	buy	4859	0.01	1.30972	0.00000	0.00000
14557	2016.04.06 18:45	modify	4859	0.01	1.30972	1.23472	1.32772
14558	2016.04.06 18:45	buy	4860	0.01	1.30972	0.00000	0.00000
14559	2016.04.06 18:45	modify	4860	0.01	1.30972	1.14472	1.33372
14560	2016.04.06 19:00	buy	4861	0.01	1.30771	0.00000	0.00000
14561	2016.04.06 19:00	modify	4861	0.01	1.30771	1.23271	1.32571
14562	2016.04.06 19:00	close	4851	0.01	1.30771	1.48514	1.29614	9.41	17489.63
14563	2016.04.06 19:00	close	4843	0.01	1.30771	1.47952	1.29052	5.11	17494.74
14564	2016.04.06 19:00	close	4839	0.01	1.30771	1.47547	1.28647	2.01	17496.74
14565	2016.04.06 19:00	close	4834	0.01	1.30771	1.47150	1.28250	-1.14	17495.61
14566	2016.04.06 19:00	close	4832	0.01	1.30771	1.46759	1.27859	-4.13	17491.48
14567	2016.04.07 08:15	buy	4862	0.01	1.30529	0.00000	0.00000
14568	2016.04.07 08:15	modify	4862	0.01	1.30529	1.23029	1.36329
14569	2016.04.07 08:15	buy	4863	0.01	1.30529	0.00000	0.00000
14570	2016.04.07 08:15	modify	4863	0.01	1.30529	1.23029	1.32329
14571	2016.04.07 08:15	buy	4864	0.01	1.30529	0.00000	0.00000
14572	2016.04.07 08:15	modify	4864	0.01	1.30529	1.14029	1.32929
14573	2016.04.07 08:30	close	4848	0.01	1.30403	1.47014	1.22014	11.94	17503.42
14574	2016.04.07 08:30	close	4846	0.01	1.30403	1.46776	1.21776	10.12	17513.53
14575	2016.04.07 08:30	close	4844	0.01	1.30403	1.46519	1.21519	8.15	17521.68
14576	2016.04.07 08:30	close	4821	0.01	1.30403	1.46289	1.21289	6.17	17527.85
14577	2016.04.07 08:30	close	4819	0.01	1.30403	1.45476	1.20476	-0.06	17527.79
14578	2016.04.07 08:30	close	4816	0.01	1.30403	1.45285	1.20285	-1.52	17526.27
14579	2016.04.07 08:30	close	4813	0.01	1.30403	1.44955	1.19955	-4.16	17522.11
14580	2016.04.07 08:30	close	4811	0.01	1.30403	1.44638	1.19638	-6.59	17515.51
14581	2016.04.07 08:30	close	4810	0.01	1.30403	1.44306	1.19306	-9.13	17506.38
14582	2016.04.07 08:30	close	4805	0.01	1.30403	1.43848	1.18848	-12.64	17493.73
14583	2016.04.07 08:30	sell	4865	0.01	1.30383	0.00000	0.00000
14584	2016.04.07 08:30	modify	4865	0.01	1.30383	1.56383	1.23783
14585	2016.04.07 09:45	close	4865	0.01	1.30237	1.56383	1.23783	1.12	17494.85
14586	2016.04.07 09:45	buy	4866	0.01	1.30237	0.00000	0.00000
14587	2016.04.07 09:45	modify	4866	0.01	1.30237	1.22737	1.32037
14588	2016.04.07 12:30	close	4866	0.01	1.30982	1.22737	1.32037	5.69	17500.54
14589	2016.04.07 12:30	close	4863	0.01	1.30982	1.23029	1.32329	3.46	17504.00
14590	2016.04.07 12:30	close	4861	0.01	1.30982	1.23271	1.32571	1.70	17505.71
14591	2016.04.07 12:30	close	4859	0.01	1.30982	1.23472	1.32772	0.17	17505.88
14592	2016.04.07 12:30	close	4857	0.01	1.30982	1.23772	1.33072	-2.12	17503.76
14593	2016.04.07 13:15	sell	4867	0.01	1.31051	0.00000	0.00000
14594	2016.04.07 13:15	modify	4867	0.01	1.31051	1.38551	1.25251
14595	2016.04.07 15:00	close	4862	0.01	1.31192	1.23029	1.36329	5.05	17508.81
14596	2016.04.07 15:00	close	4858	0.01	1.31192	1.23472	1.36772	1.77	17510.59
14597	2016.04.07 15:00	close	4854	0.01	1.31192	1.23969	1.37269	-2.02	17508.57
14598	2016.04.07 15:00	close	4864	0.01	1.31192	1.14029	1.32929	5.05	17513.62
14599	2016.04.07 15:00	close	4860	0.01	1.31192	1.14472	1.33372	1.77	17515.39
14600	2016.04.07 15:00	close	4855	0.01	1.31192	1.14969	1.33869	-2.02	17513.38
14601	2016.04.07 16:30	sell	4868	0.01	1.31468	0.00000	0.00000
14602	2016.04.07 16:30	modify	4868	0.01	1.31468	1.38968	1.25668
14603	2016.04.08 05:45	buy	4869	0.01	1.31058	0.00000	0.00000
14604	2016.04.08 05:45	modify	4869	0.01	1.31058	1.23558	1.32858
14605	2016.04.08 07:30	close	4868	0.01	1.30973	1.38968	1.25668	3.68	17517.05
14606	2016.04.08 07:30	close	4867	0.01	1.30973	1.38551	1.25251	0.50	17517.55
14607	2016.04.08 10:45	buy	4870	0.01	1.30800	0.00000	0.00000
14608	2016.04.08 10:45	modify	4870	0.01	1.30800	1.23300	1.32600
14609	2016.04.08 15:30	buy	4871	0.01	1.30603	0.00000	0.00000
14610	2016.04.08 15:30	modify	4871	0.01	1.30603	1.23103	1.32403
14611	2016.04.08 15:45	buy	4872	0.01	1.30135	0.00000	0.00000
14612	2016.04.08 15:45	modify	4872	0.01	1.30135	1.22635	1.31935
14613	2016.04.08 17:15	sell	4873	0.01	1.29899	0.00000	0.00000
14614	2016.04.08 17:15	modify	4873	0.01	1.29899	1.44899	1.19899
14615	2016.04.08 17:15	sell	4874	0.01	1.29899	0.00000	0.00000
14616	2016.04.08 17:15	modify	4874	0.01	1.29899	1.34899	1.28099
14617	2016.04.08 17:15	buy	4875	0.01	1.29919	0.00000	0.00000
14618	2016.04.08 17:15	modify	4875	0.01	1.29919	1.22419	1.31719
14619	2016.04.08 17:45	sell	4876	0.01	1.29885	0.00000	0.00000
14620	2016.04.08 17:45	modify	4876	0.01	1.29885	1.37385	1.24085
14621	2016.04.08 17:45	sell	4877	0.01	1.29885	0.00000	0.00000
14622	2016.04.08 17:45	modify	4877	0.01	1.29885	1.46385	1.27485
14623	2016.04.08 18:15	buy	4878	0.01	1.29720	0.00000	0.00000
14624	2016.04.08 18:15	modify	4878	0.01	1.29720	1.22220	1.31520
14625	2016.04.08 18:30	close	4874	0.01	1.29654	1.34899	1.28099	1.89	17519.44
14626	2016.04.08 19:45	sell	4879	0.01	1.29866	0.00000	0.00000
14627	2016.04.08 19:45	modify	4879	0.01	1.29866	1.34866	1.28066
14628	2016.04.08 20:30	sell	4880	0.01	1.30068	0.00000	0.00000
14629	2016.04.08 20:30	modify	4880	0.01	1.30068	1.35068	1.28268
14630	2016.04.11 02:00	close	4880	0.01	1.29840	1.35068	1.28268	1.66	17521.10
14631	2016.04.11 02:00	close	4879	0.01	1.29840	1.34866	1.28066	0.10	17521.19
14632	2016.04.11 10:30	sell	4881	0.01	1.30102	0.00000	0.00000
14633	2016.04.11 10:30	modify	4881	0.01	1.30102	1.45102	1.20102
14634	2016.04.11 11:00	buy	4882	0.01	1.29915	0.00000	0.00000
14635	2016.04.11 11:00	modify	4882	0.01	1.29915	1.12415	1.36715
14636	2016.04.11 11:00	buy	4883	0.01	1.29915	0.00000	0.00000
14637	2016.04.11 11:00	modify	4883	0.01	1.29915	1.08915	1.38915
14638	2016.04.11 13:45	close	4881	0.01	1.29778	1.45102	1.20102	2.50	17523.69
14639	2016.04.11 13:45	close	4873	0.01	1.29778	1.44899	1.19899	0.83	17524.52
14640	2016.04.11 15:30	buy	4884	0.01	1.29731	0.00000	0.00000
14641	2016.04.11 15:30	modify	4884	0.01	1.29731	1.12231	1.36531
14642	2016.04.11 15:30	buy	4885	0.01	1.29731	0.00000	0.00000
14643	2016.04.11 15:30	modify	4885	0.01	1.29731	1.08731	1.38731
14644	2016.04.11 16:00	sell	4886	0.01	1.29410	0.00000	0.00000
14645	2016.04.11 16:00	modify	4886	0.01	1.29410	1.55410	1.22810
14646	2016.04.11 16:00	buy	4887	0.01	1.29430	0.00000	0.00000
14647	2016.04.11 16:00	modify	4887	0.01	1.29430	1.11930	1.36230
14648	2016.04.11 16:00	buy	4888	0.01	1.29430	0.00000	0.00000
14649	2016.04.11 16:00	modify	4888	0.01	1.29430	1.08430	1.38430
14650	2016.04.11 16:00	buy	4889	0.01	1.29430	0.00000	0.00000
14651	2016.04.11 16:00	modify	4889	0.01	1.29430	1.21930	1.31230
14652	2016.04.11 16:45	sell	4890	0.01	1.29215	0.00000	0.00000
14653	2016.04.11 16:45	modify	4890	0.01	1.29215	1.44215	1.19215
14654	2016.04.11 16:45	close	4886	0.01	1.29235	1.55410	1.22810	1.35	17525.87
14655	2016.04.11 16:45	sell	4891	0.01	1.29215	0.00000	0.00000
14656	2016.04.11 16:45	modify	4891	0.01	1.29215	1.34215	1.27415
14657	2016.04.11 16:45	buy	4892	0.01	1.29235	0.00000	0.00000
14658	2016.04.11 16:45	modify	4892	0.01	1.29235	1.11735	1.36035
14659	2016.04.11 16:45	buy	4893	0.01	1.29235	0.00000	0.00000
14660	2016.04.11 16:45	modify	4893	0.01	1.29235	1.08235	1.38235
14661	2016.04.11 16:45	close	4876	0.01	1.29235	1.37385	1.24085	4.93	17530.80
14662	2016.04.11 16:45	buy	4894	0.01	1.29235	0.00000	0.00000
14663	2016.04.11 16:45	modify	4894	0.01	1.29235	1.21735	1.31035
14664	2016.04.11 16:45	close	4877	0.01	1.29235	1.46385	1.27485	4.93	17535.72
14665	2016.04.11 18:00	sell	4895	0.01	1.29174	0.00000	0.00000
14666	2016.04.11 18:00	modify	4895	0.01	1.29174	1.36674	1.23374
14667	2016.04.11 18:30	close	4891	0.01	1.28980	1.34215	1.27415	1.82	17537.54
14668	2016.04.11 18:30	buy	4896	0.01	1.28980	0.00000	0.00000
14669	2016.04.11 18:30	modify	4896	0.01	1.28980	1.11480	1.35780
14670	2016.04.11 18:30	buy	4897	0.01	1.28980	0.00000	0.00000
14671	2016.04.11 18:30	modify	4897	0.01	1.28980	1.07980	1.37980
14672	2016.04.11 18:30	buy	4898	0.01	1.28980	0.00000	0.00000
14673	2016.04.11 18:30	modify	4898	0.01	1.28980	1.21480	1.30780
14674	2016.04.11 19:15	sell	4899	0.01	1.29028	0.00000	0.00000
14675	2016.04.11 19:15	modify	4899	0.01	1.29028	1.34028	1.27228
14676	2016.04.11 22:00	close	4890	0.01	1.28910	1.44215	1.19215	2.37	17539.91
14677	2016.04.12 11:30	sell	4900	0.01	1.28689	0.00000	0.00000
14678	2016.04.12 11:30	modify	4900	0.01	1.28689	1.43689	1.18689
14679	2016.04.12 11:30	close	4899	0.01	1.28709	1.34028	1.27228	2.38	17542.29
14680	2016.04.12 11:30	sell	4901	0.01	1.28689	0.00000	0.00000
14681	2016.04.12 11:30	modify	4901	0.01	1.28689	1.33689	1.26889
14682	2016.04.12 11:30	buy	4902	0.01	1.28709	0.00000	0.00000
14683	2016.04.12 11:30	modify	4902	0.01	1.28709	1.11209	1.35509
14684	2016.04.12 11:30	buy	4903	0.01	1.28709	0.00000	0.00000
14685	2016.04.12 11:30	modify	4903	0.01	1.28709	1.07709	1.37709
14686	2016.04.12 11:30	buy	4904	0.01	1.28709	0.00000	0.00000
14687	2016.04.12 11:30	modify	4904	0.01	1.28709	1.21209	1.30509
14688	2016.04.12 11:45	sell	4905	0.01	1.28563	0.00000	0.00000
14689	2016.04.12 11:45	modify	4905	0.01	1.28563	1.54563	1.21963
14690	2016.04.12 11:45	close	4895	0.01	1.28583	1.36674	1.23374	4.50	17546.78
14691	2016.04.12 16:15	sell	4906	0.01	1.28855	0.00000	0.00000
14692	2016.04.12 16:15	modify	4906	0.01	1.28855	1.54855	1.22255
14693	2016.04.12 16:15	sell	4907	0.01	1.28855	0.00000	0.00000
14694	2016.04.12 16:15	modify	4907	0.01	1.28855	1.36355	1.23055
14695	2016.04.12 16:15	sell	4908	0.01	1.28855	0.00000	0.00000
14696	2016.04.12 16:15	modify	4908	0.01	1.28855	1.45355	1.26455
14697	2016.04.12 17:00	sell	4909	0.01	1.28942	0.00000	0.00000
14698	2016.04.12 17:00	modify	4909	0.01	1.28942	1.43942	1.18942
14699	2016.04.12 17:00	sell	4910	0.01	1.28942	0.00000	0.00000
14700	2016.04.12 17:00	modify	4910	0.01	1.28942	1.33942	1.27142
14701	2016.04.12 17:45	close	4910	0.01	1.28694	1.33942	1.27142	1.93	17548.71
14702	2016.04.12 17:45	close	4901	0.01	1.28694	1.33689	1.26889	-0.04	17548.67
14703	2016.04.12 18:00	close	4909	0.01	1.28505	1.43942	1.18942	3.40	17552.07
14704	2016.04.12 18:00	close	4900	0.01	1.28505	1.43689	1.18689	1.43	17553.50
14705	2016.04.12 18:00	close	4906	0.01	1.28505	1.54855	1.22255	2.72	17556.22
14706	2016.04.12 18:00	close	4905	0.01	1.28505	1.54563	1.21963	0.45	17556.67
14707	2016.04.12 18:00	buy	4911	0.01	1.28505	0.00000	0.00000
14708	2016.04.12 18:00	modify	4911	0.01	1.28505	1.11005	1.35305
14709	2016.04.12 18:00	buy	4912	0.01	1.28505	0.00000	0.00000
14710	2016.04.12 18:00	modify	4912	0.01	1.28505	1.07505	1.37505
14711	2016.04.12 18:00	buy	4913	0.01	1.28505	0.00000	0.00000
14712	2016.04.12 18:00	modify	4913	0.01	1.28505	1.21005	1.30305
14713	2016.04.12 18:15	sell	4914	0.01	1.28059	0.00000	0.00000
14714	2016.04.12 18:15	modify	4914	0.01	1.28059	1.43059	1.18059
14715	2016.04.12 18:15	sell	4915	0.01	1.28059	0.00000	0.00000
14716	2016.04.12 18:15	modify	4915	0.01	1.28059	1.33059	1.26259
14717	2016.04.12 18:15	buy	4916	0.01	1.28079	0.00000	0.00000
14718	2016.04.12 18:15	modify	4916	0.01	1.28079	1.10579	1.34879
14719	2016.04.12 18:15	buy	4917	0.01	1.28079	0.00000	0.00000
14720	2016.04.12 18:15	modify	4917	0.01	1.28079	1.07079	1.37079
14721	2016.04.12 18:15	close	4907	0.01	1.28079	1.36355	1.23055	6.06	17562.73
14722	2016.04.12 18:15	buy	4918	0.01	1.28079	0.00000	0.00000
14723	2016.04.12 18:15	modify	4918	0.01	1.28079	1.20579	1.29879
14724	2016.04.12 18:15	close	4908	0.01	1.28079	1.45355	1.26455	6.06	17568.79
14725	2016.04.12 20:15	close	4915	0.01	1.27840	1.33059	1.26259	1.71	17570.50
14726	2016.04.12 20:15	buy	4919	0.01	1.27840	0.00000	0.00000
14727	2016.04.12 20:15	modify	4919	0.01	1.27840	1.10340	1.34640
14728	2016.04.12 20:15	buy	4920	0.01	1.27840	0.00000	0.00000
14729	2016.04.12 20:15	modify	4920	0.01	1.27840	1.06840	1.36840
14730	2016.04.12 20:15	buy	4921	0.01	1.27840	0.00000	0.00000
14731	2016.04.12 20:15	modify	4921	0.01	1.27840	1.20340	1.29640
14732	2016.04.12 20:30	close	4914	0.01	1.27751	1.43059	1.18059	2.41	17572.91
14733	2016.04.12 21:15	buy	4922	0.01	1.27648	0.00000	0.00000
14734	2016.04.12 21:15	modify	4922	0.01	1.27648	1.10148	1.34448
14735	2016.04.12 21:15	buy	4923	0.01	1.27648	0.00000	0.00000
14736	2016.04.12 21:15	modify	4923	0.01	1.27648	1.06648	1.36648
14737	2016.04.12 21:15	buy	4924	0.01	1.27648	0.00000	0.00000
14738	2016.04.12 21:15	modify	4924	0.01	1.27648	1.20148	1.29448
14739	2016.04.13 05:15	sell	4925	0.01	1.27598	0.00000	0.00000
14740	2016.04.13 05:15	modify	4925	0.01	1.27598	1.32598	1.25798
14741	2016.04.13 05:45	sell	4926	0.01	1.27553	0.00000	0.00000
14742	2016.04.13 05:45	modify	4926	0.01	1.27553	1.35053	1.21753
14743	2016.04.13 05:45	sell	4927	0.01	1.27553	0.00000	0.00000
14744	2016.04.13 05:45	modify	4927	0.01	1.27553	1.44053	1.25153
14745	2016.04.13 08:45	sell	4928	0.01	1.27839	0.00000	0.00000
14746	2016.04.13 08:45	modify	4928	0.01	1.27839	1.32839	1.26039
14747	2016.04.13 09:00	buy	4929	0.01	1.27968	0.00000	0.00000
14748	2016.04.13 09:00	modify	4929	0.01	1.27968	1.01968	1.34568
14749	2016.04.13 09:00	sell	4930	0.01	1.27948	0.00000	0.00000
14750	2016.04.13 09:00	modify	4930	0.01	1.27948	1.48948	1.18948
14751	2016.04.13 09:00	sell	4931	0.01	1.27948	0.00000	0.00000
14752	2016.04.13 09:00	modify	4931	0.01	1.27948	1.35448	1.22148
14753	2016.04.13 09:00	sell	4932	0.01	1.27948	0.00000	0.00000
14754	2016.04.13 09:00	modify	4932	0.01	1.27948	1.44448	1.25548
14755	2016.04.13 10:00	close	4929	0.01	1.28128	1.01968	1.34568	1.25	17574.16
14756	2016.04.13 10:00	buy	4933	0.01	1.28148	0.00000	0.00000
14757	2016.04.13 10:00	modify	4933	0.01	1.28148	1.02148	1.34748
14758	2016.04.13 10:00	sell	4934	0.01	1.28128	0.00000	0.00000
14759	2016.04.13 10:00	modify	4934	0.01	1.28128	1.33128	1.26328
14760	2016.04.13 10:00	sell	4935	0.01	1.28128	0.00000	0.00000
14761	2016.04.13 10:00	modify	4935	0.01	1.28128	1.49128	1.19128
14762	2016.04.13 10:15	close	4935	0.01	1.27928	1.49128	1.19128	1.56	17575.72
14763	2016.04.13 10:15	close	4930	0.01	1.27928	1.48948	1.18948	0.16	17575.88
14764	2016.04.13 10:45	buy	4936	0.01	1.27779	0.00000	0.00000
14765	2016.04.13 10:45	modify	4936	0.01	1.27779	1.01779	1.34379
14766	2016.04.13 10:45	close	4934	0.01	1.27779	1.33128	1.26328	2.73	17578.61
14767	2016.04.13 10:45	close	4928	0.01	1.27779	1.32839	1.26039	0.47	17579.08
14768	2016.04.13 10:45	close	4925	0.01	1.27779	1.32598	1.25798	-1.42	17577.66
14769	2016.04.13 14:00	close	4936	0.01	1.28018	1.01779	1.34379	1.87	17579.53
14770	2016.04.13 14:00	close	4933	0.01	1.28018	1.02148	1.34748	-1.02	17578.51
14771	2016.04.13 18:30	sell	4937	0.01	1.28018	0.00000	0.00000
14772	2016.04.13 18:30	modify	4937	0.01	1.28018	1.45518	1.21218
14773	2016.04.13 18:30	sell	4938	0.01	1.28018	0.00000	0.00000
14774	2016.04.13 18:30	modify	4938	0.01	1.28018	1.49018	1.19018
14775	2016.04.13 23:30	sell	4939	0.01	1.28213	0.00000	0.00000
14776	2016.04.13 23:30	modify	4939	0.01	1.28213	1.45713	1.21413
14777	2016.04.13 23:30	sell	4940	0.01	1.28213	0.00000	0.00000
14778	2016.04.13 23:30	modify	4940	0.01	1.28213	1.49213	1.19213
14779	2016.04.14 03:45	buy	4941	0.01	1.28462	0.00000	0.00000
14780	2016.04.14 03:45	modify	4941	0.01	1.28462	1.02462	1.35062
14781	2016.04.14 03:45	sell	4942	0.01	1.28442	0.00000	0.00000
14782	2016.04.14 03:45	modify	4942	0.01	1.28442	1.45942	1.21642
14783	2016.04.14 03:45	sell	4943	0.01	1.28442	0.00000	0.00000
14784	2016.04.14 03:45	modify	4943	0.01	1.28442	1.49442	1.19442
14785	2016.04.14 03:45	sell	4944	0.01	1.28442	0.00000	0.00000
14786	2016.04.14 03:45	modify	4944	0.01	1.28442	1.35942	1.22642
14787	2016.04.14 03:45	sell	4945	0.01	1.28442	0.00000	0.00000
14788	2016.04.14 03:45	modify	4945	0.01	1.28442	1.44942	1.26042
14789	2016.04.14 04:45	close	4941	0.01	1.28648	1.02462	1.35062	1.45	17579.96
14790	2016.04.14 04:45	buy	4946	0.01	1.28668	0.00000	0.00000
14791	2016.04.14 04:45	modify	4946	0.01	1.28668	1.02668	1.35268
14792	2016.04.14 04:45	sell	4947	0.01	1.28648	0.00000	0.00000
14793	2016.04.14 04:45	modify	4947	0.01	1.28648	1.46148	1.21848
14794	2016.04.14 04:45	sell	4948	0.01	1.28648	0.00000	0.00000
14795	2016.04.14 04:45	modify	4948	0.01	1.28648	1.49648	1.19648
14796	2016.04.14 09:45	close	4946	0.01	1.28796	1.02668	1.35268	0.99	17580.95
14797	2016.04.14 10:15	close	4922	0.01	1.28903	1.10148	1.34448	9.86	17590.82
14798	2016.04.14 10:15	close	4919	0.01	1.28903	1.10340	1.34640	8.37	17599.19
14799	2016.04.14 10:15	close	4916	0.01	1.28903	1.10579	1.34879	6.51	17605.71
14800	2016.04.14 10:15	close	4911	0.01	1.28903	1.11005	1.35305	3.21	17608.92
14801	2016.04.14 10:15	close	4902	0.01	1.28903	1.11209	1.35509	1.63	17610.56
14802	2016.04.14 10:15	close	4896	0.01	1.28903	1.11480	1.35780	-0.44	17610.11
14803	2016.04.14 10:15	close	4892	0.01	1.28903	1.11735	1.36035	-2.42	17607.69
14804	2016.04.14 10:15	close	4887	0.01	1.28903	1.11930	1.36230	-3.93	17603.75
14805	2016.04.14 10:15	close	4884	0.01	1.28903	1.12231	1.36531	-6.26	17597.49
14806	2016.04.14 10:15	close	4882	0.01	1.28903	1.12415	1.36715	-7.69	17589.79
14807	2016.04.14 10:15	sell	4949	0.01	1.28903	0.00000	0.00000
14808	2016.04.14 10:15	modify	4949	0.01	1.28903	1.46403	1.22103
14809	2016.04.14 10:15	close	4923	0.01	1.28903	1.06648	1.36648	9.86	17599.65
14810	2016.04.14 10:15	close	4920	0.01	1.28903	1.06840	1.36840	8.37	17608.03
14811	2016.04.14 10:15	close	4917	0.01	1.28903	1.07079	1.37079	6.51	17614.54
14812	2016.04.14 10:15	close	4912	0.01	1.28903	1.07505	1.37505	3.21	17617.76
14813	2016.04.14 10:15	close	4903	0.01	1.28903	1.07709	1.37709	1.63	17619.39
14814	2016.04.14 10:15	close	4897	0.01	1.28903	1.07980	1.37980	-0.44	17618.95
14815	2016.04.14 10:15	close	4893	0.01	1.28903	1.08235	1.38235	-2.42	17616.52
14816	2016.04.14 10:15	close	4888	0.01	1.28903	1.08430	1.38430	-3.93	17612.59
14817	2016.04.14 10:15	close	4885	0.01	1.28903	1.08731	1.38731	-6.26	17606.32
14818	2016.04.14 10:15	close	4883	0.01	1.28903	1.08915	1.38915	-7.69	17598.63
14819	2016.04.14 10:15	sell	4950	0.01	1.28903	0.00000	0.00000
14820	2016.04.14 10:15	modify	4950	0.01	1.28903	1.49903	1.19903
14821	2016.04.14 10:15	sell	4951	0.01	1.28903	0.00000	0.00000
14822	2016.04.14 10:15	modify	4951	0.01	1.28903	1.36403	1.23103
14823	2016.04.14 10:15	sell	4952	0.01	1.28903	0.00000	0.00000
14824	2016.04.14 10:15	modify	4952	0.01	1.28903	1.45403	1.26503
14825	2016.04.14 12:30	close	4949	0.01	1.28400	1.46403	1.22103	3.92	17602.55
14826	2016.04.14 12:30	close	4947	0.01	1.28400	1.46148	1.21848	1.93	17604.48
14827	2016.04.14 12:30	close	4942	0.01	1.28400	1.45942	1.21642	0.33	17604.81
14828	2016.04.14 12:30	close	4939	0.01	1.28400	1.45713	1.21413	-1.77	17603.04
14829	2016.04.14 12:30	close	4937	0.01	1.28400	1.45518	1.21218	-3.29	17599.75
14830	2016.04.14 12:30	close	4950	0.01	1.28400	1.49903	1.19903	3.92	17603.67
14831	2016.04.14 12:30	close	4948	0.01	1.28400	1.49648	1.19648	1.93	17605.60
14832	2016.04.14 12:30	close	4943	0.01	1.28400	1.49442	1.19442	0.33	17605.93
14833	2016.04.14 12:30	close	4940	0.01	1.28400	1.49213	1.19213	-1.77	17604.16
14834	2016.04.14 12:30	close	4938	0.01	1.28400	1.49018	1.19018	-3.29	17600.87
14835	2016.04.14 14:15	sell	4953	0.01	1.28466	0.00000	0.00000
14836	2016.04.14 14:15	modify	4953	0.01	1.28466	1.49466	1.19466
14837	2016.04.14 15:45	close	4953	0.01	1.27911	1.49466	1.19466	4.34	17605.21
14838	2016.04.14 15:45	close	4951	0.01	1.27911	1.36403	1.23103	7.76	17612.97
14839	2016.04.14 15:45	close	4944	0.01	1.27911	1.35942	1.22642	4.15	17617.12
14840	2016.04.14 15:45	close	4931	0.01	1.27911	1.35448	1.22148	-0.02	17617.10
14841	2016.04.14 15:45	close	4926	0.01	1.27911	1.35053	1.21753	-3.11	17613.99
14842	2016.04.14 15:45	close	4952	0.01	1.27911	1.45403	1.26503	7.76	17621.75
14843	2016.04.14 15:45	close	4945	0.01	1.27911	1.44942	1.26042	4.15	17625.90
14844	2016.04.14 15:45	close	4932	0.01	1.27911	1.44448	1.25548	-0.02	17625.88
14845	2016.04.14 15:45	close	4927	0.01	1.27911	1.44053	1.25153	-3.11	17622.77
14846	2016.04.14 16:15	sell	4954	0.01	1.28150	0.00000	0.00000
14847	2016.04.14 16:15	modify	4954	0.01	1.28150	1.35650	1.22350
14848	2016.04.14 16:15	sell	4955	0.01	1.28150	0.00000	0.00000
14849	2016.04.14 16:15	modify	4955	0.01	1.28150	1.44650	1.25750
14850	2016.04.14 17:30	sell	4956	0.01	1.28456	0.00000	0.00000
14851	2016.04.14 17:30	modify	4956	0.01	1.28456	1.49456	1.19456
14852	2016.04.14 17:45	sell	4957	0.01	1.28596	0.00000	0.00000
14853	2016.04.14 17:45	modify	4957	0.01	1.28596	1.36096	1.22796
14854	2016.04.14 17:45	sell	4958	0.01	1.28596	0.00000	0.00000
14855	2016.04.14 17:45	modify	4958	0.01	1.28596	1.45096	1.26196
14856	2016.04.14 19:30	close	4956	0.01	1.28215	1.49456	1.19456	1.88	17624.65
14857	2016.04.15 06:00	close	4957	0.01	1.28117	1.36096	1.22796	3.64	17628.28
14858	2016.04.15 06:00	close	4954	0.01	1.28117	1.35650	1.22350	0.16	17628.44
14859	2016.04.15 09:30	close	4958	0.01	1.28059	1.45096	1.26196	4.09	17632.52
14860	2016.04.15 09:30	close	4955	0.01	1.28059	1.44650	1.25750	0.61	17633.13
14861	2016.04.15 11:45	buy	4959	0.01	1.28505	0.00000	0.00000
14862	2016.04.15 11:45	modify	4959	0.01	1.28505	1.02505	1.35105
14863	2016.04.15 11:45	sell	4960	0.01	1.28485	0.00000	0.00000
14864	2016.04.15 11:45	modify	4960	0.01	1.28485	1.45985	1.21685
14865	2016.04.15 11:45	sell	4961	0.01	1.28485	0.00000	0.00000
14866	2016.04.15 11:45	modify	4961	0.01	1.28485	1.35985	1.26685
14867	2016.04.15 12:00	close	4960	0.01	1.28350	1.45985	1.21685	1.05	17634.18
14868	2016.04.15 15:15	close	4959	0.01	1.28804	1.02505	1.35105	2.32	17636.50
14869	2016.04.15 15:15	buy	4962	0.01	1.28824	0.00000	0.00000
14870	2016.04.15 15:15	modify	4962	0.01	1.28824	1.02824	1.35424
14871	2016.04.15 15:15	sell	4963	0.01	1.28804	0.00000	0.00000
14872	2016.04.15 15:15	modify	4963	0.01	1.28804	1.36304	1.27004
14873	2016.04.15 16:00	buy	4964	0.01	1.28863	0.00000	0.00000
14874	2016.04.15 16:00	modify	4964	0.01	1.28863	1.21363	1.34663
14875	2016.04.15 19:30	buy	4965	0.01	1.28504	0.00000	0.00000
14876	2016.04.15 19:30	modify	4965	0.01	1.28504	1.02504	1.35104
14877	2016.04.15 19:45	buy	4966	0.01	1.28479	0.00000	0.00000
14878	2016.04.15 19:45	modify	4966	0.01	1.28479	1.20979	1.34279
14879	2016.04.15 20:15	sell	4967	0.01	1.28258	0.00000	0.00000
14880	2016.04.15 20:15	modify	4967	0.01	1.28258	1.54258	1.21658
14881	2016.04.15 20:15	buy	4968	0.01	1.28278	0.00000	0.00000
14882	2016.04.15 20:15	modify	4968	0.01	1.28278	1.10778	1.35078
14883	2016.04.15 20:15	close	4963	0.01	1.28278	1.36304	1.27004	4.10	17640.60
14884	2016.04.15 20:15	close	4961	0.01	1.28278	1.35985	1.26685	1.61	17642.21
14885	2016.04.15 20:30	close	4968	0.01	1.28386	1.10778	1.35078	0.84	17643.05
14886	2016.04.15 21:15	sell	4969	0.01	1.28546	0.00000	0.00000
14887	2016.04.15 21:15	modify	4969	0.01	1.28546	1.54546	1.21946
14888	2016.04.15 23:15	close	4969	0.01	1.28261	1.54546	1.21946	2.22	17645.27
14889	2016.04.15 23:15	close	4967	0.01	1.28261	1.54258	1.21658	-0.02	17645.25
14890	2016.04.15 23:45	buy	4970	0.01	1.28190	0.00000	0.00000
14891	2016.04.15 23:45	modify	4970	0.01	1.28190	1.02190	1.34790
14892	2016.04.18 00:00	t/p	4924	0.01	1.29457	1.20148	1.29448	14.16	17659.41
14893	2016.04.18 01:54	t/p	4921	0.01	1.29640	1.20340	1.29640	14.07	17673.47
14894	2016.04.18 02:00	close	4970	0.01	1.29839	1.02190	1.34790	12.73	17686.20
14895	2016.04.18 02:00	close	4965	0.01	1.29839	1.02504	1.35104	10.31	17696.52
14896	2016.04.18 02:00	close	4962	0.01	1.29839	1.02824	1.35424	7.85	17704.37
14897	2016.04.18 02:00	close	4966	0.01	1.29839	1.20979	1.34279	10.50	17714.87
14898	2016.04.18 02:00	close	4964	0.01	1.29839	1.21363	1.34663	7.55	17722.42
14899	2016.04.18 02:00	close	4918	0.01	1.29839	1.20579	1.29879	13.75	17736.16
14900	2016.04.18 02:00	close	4913	0.01	1.29839	1.21005	1.30305	10.46	17746.62
14901	2016.04.18 02:00	close	4904	0.01	1.29839	1.21209	1.30509	8.89	17755.51
14902	2016.04.18 02:00	close	4898	0.01	1.29839	1.21480	1.30780	6.84	17762.34
14903	2016.04.18 02:00	close	4894	0.01	1.29839	1.21735	1.31035	4.87	17767.21
14904	2016.04.18 02:00	close	4889	0.01	1.29839	1.21930	1.31230	3.37	17770.58
14905	2016.04.18 02:00	close	4878	0.01	1.29839	1.22220	1.31520	1.17	17771.75
14906	2016.04.18 02:00	close	4875	0.01	1.29839	1.22419	1.31719	-0.37	17771.37
14907	2016.04.18 02:00	close	4872	0.01	1.29839	1.22635	1.31935	-2.03	17769.34
14908	2016.04.18 02:00	close	4871	0.01	1.29839	1.23103	1.32403	-5.63	17763.71
14909	2016.04.18 02:00	close	4870	0.01	1.29839	1.23300	1.32600	-7.15	17756.56
14910	2016.04.18 02:00	close	4869	0.01	1.29839	1.23558	1.32858	-9.14	17747.42
14911	2016.04.18 04:00	buy	4971	0.01	1.29706	0.00000	0.00000
14912	2016.04.18 04:00	modify	4971	0.01	1.29706	1.14706	1.39706
14913	2016.04.18 05:45	buy	4972	0.01	1.29522	0.00000	0.00000
14914	2016.04.18 05:45	modify	4972	0.01	1.29522	1.14522	1.39522
14915	2016.04.18 10:00	close	4972	0.01	1.29822	1.14522	1.39522	2.31	17749.73
14916	2016.04.18 10:00	close	4971	0.01	1.29822	1.14706	1.39706	0.89	17750.62
14917	2016.04.18 11:00	buy	4973	0.01	1.29365	0.00000	0.00000
14918	2016.04.18 11:00	modify	4973	0.01	1.29365	1.21865	1.35165
14919	2016.04.18 11:00	buy	4974	0.01	1.29365	0.00000	0.00000
14920	2016.04.18 11:00	modify	4974	0.01	1.29365	1.12865	1.31765
14921	2016.04.18 11:45	sell	4975	0.01	1.29029	0.00000	0.00000
14922	2016.04.18 11:45	modify	4975	0.01	1.29029	1.55029	1.22429
14923	2016.04.18 12:15	buy	4976	0.01	1.28936	0.00000	0.00000
14924	2016.04.18 12:15	modify	4976	0.01	1.28936	1.11436	1.35736
14925	2016.04.18 12:15	buy	4977	0.01	1.28936	0.00000	0.00000
14926	2016.04.18 12:15	modify	4977	0.01	1.28936	1.21436	1.34736
14927	2016.04.18 12:15	buy	4978	0.01	1.28936	0.00000	0.00000
14928	2016.04.18 12:15	modify	4978	0.01	1.28936	1.12436	1.31336
14929	2016.04.18 12:45	close	4975	0.01	1.28887	1.55029	1.22429	1.10	17751.72
14930	2016.04.18 13:15	buy	4979	0.01	1.28710	0.00000	0.00000
14931	2016.04.18 13:15	modify	4979	0.01	1.28710	1.11210	1.35510
14932	2016.04.18 13:45	close	4979	0.01	1.28900	1.11210	1.35510	1.47	17753.19
14933	2016.04.18 13:45	close	4976	0.01	1.28900	1.11436	1.35736	-0.28	17752.91
14934	2016.04.18 14:30	sell	4980	0.01	1.29025	0.00000	0.00000
14935	2016.04.18 14:30	modify	4980	0.01	1.29025	1.36525	1.23225
14936	2016.04.18 15:15	sell	4981	0.01	1.29257	0.00000	0.00000
14937	2016.04.18 15:15	modify	4981	0.01	1.29257	1.46757	1.22457
14938	2016.04.18 15:30	close	4981	0.01	1.28996	1.46757	1.22457	2.02	17754.93
14939	2016.04.18 16:15	sell	4982	0.01	1.28938	0.00000	0.00000
14940	2016.04.18 16:15	modify	4982	0.01	1.28938	1.45438	1.26538
14941	2016.04.18 18:00	close	4980	0.01	1.28459	1.36525	1.23225	4.41	17759.34
14942	2016.04.18 18:00	buy	4983	0.01	1.28459	0.00000	0.00000
14943	2016.04.18 18:00	modify	4983	0.01	1.28459	1.20959	1.34259
14944	2016.04.18 18:00	buy	4984	0.01	1.28459	0.00000	0.00000
14945	2016.04.18 18:00	modify	4984	0.01	1.28459	1.11959	1.30859
14946	2016.04.18 18:15	close	4982	0.01	1.28325	1.45438	1.26538	4.78	17764.12
14947	2016.04.18 18:45	buy	4985	0.01	1.28055	0.00000	0.00000
14948	2016.04.18 18:45	modify	4985	0.01	1.28055	1.20555	1.33855
14949	2016.04.18 18:45	buy	4986	0.01	1.28055	0.00000	0.00000
14950	2016.04.18 18:45	modify	4986	0.01	1.28055	1.11555	1.30455
14951	2016.04.19 04:15	buy	4987	0.01	1.27629	0.00000	0.00000
14952	2016.04.19 04:15	modify	4987	0.01	1.27629	1.20129	1.33429
14953	2016.04.19 04:15	buy	4988	0.01	1.27629	0.00000	0.00000
14954	2016.04.19 04:15	modify	4988	0.01	1.27629	1.11129	1.30029
14955	2016.04.19 10:15	sell	4989	0.01	1.27588	0.00000	0.00000
14956	2016.04.19 10:15	modify	4989	0.01	1.27588	1.35088	1.21788
14957	2016.04.19 13:15	sell	4990	0.01	1.27284	0.00000	0.00000
14958	2016.04.19 13:15	modify	4990	0.01	1.27284	1.53284	1.20684
14959	2016.04.19 13:15	sell	4991	0.01	1.27284	0.00000	0.00000
14960	2016.04.19 13:15	modify	4991	0.01	1.27284	1.32284	1.25484
14961	2016.04.19 14:15	close	4990	0.01	1.27158	1.53284	1.20684	0.99	17765.11
14962	2016.04.19 14:15	sell	4992	0.01	1.27138	0.00000	0.00000
14963	2016.04.19 14:15	modify	4992	0.01	1.27138	1.53138	1.20538
14964	2016.04.19 14:15	buy	4993	0.01	1.27158	0.00000	0.00000
14965	2016.04.19 14:15	modify	4993	0.01	1.27158	1.19658	1.32958
14966	2016.04.19 14:15	buy	4994	0.01	1.27158	0.00000	0.00000
14967	2016.04.19 14:15	modify	4994	0.01	1.27158	1.10658	1.29558
14968	2016.04.19 15:15	sell	4995	0.01	1.27104	0.00000	0.00000
14969	2016.04.19 15:15	modify	4995	0.01	1.27104	1.43604	1.24704
14970	2016.04.19 16:30	sell	4996	0.01	1.27027	0.00000	0.00000
14971	2016.04.19 16:30	modify	4996	0.01	1.27027	1.42027	1.17027
14972	2016.04.19 16:30	close	4991	0.01	1.27047	1.32284	1.25484	1.87	17766.98
14973	2016.04.19 16:30	close	4989	0.01	1.27047	1.35088	1.21788	4.26	17771.24
14974	2016.04.19 16:45	close	4992	0.01	1.26802	1.53138	1.20538	2.65	17773.89
14975	2016.04.19 17:00	close	4996	0.01	1.26677	1.42027	1.17027	2.76	17776.65
14976	2016.04.19 17:00	buy	4997	0.01	1.26677	0.00000	0.00000
14977	2016.04.19 17:00	modify	4997	0.01	1.26677	1.19177	1.32477
14978	2016.04.19 17:00	buy	4998	0.01	1.26677	0.00000	0.00000
14979	2016.04.19 17:00	modify	4998	0.01	1.26677	1.10177	1.29077
14980	2016.04.19 18:15	close	4995	0.01	1.26436	1.43604	1.24704	5.28	17781.93
14981	2016.04.19 20:45	sell	4999	0.01	1.26635	0.00000	0.00000
14982	2016.04.19 20:45	modify	4999	0.01	1.26635	1.34135	1.20835
14983	2016.04.19 20:45	sell	5000	0.01	1.26635	0.00000	0.00000
14984	2016.04.19 20:45	modify	5000	0.01	1.26635	1.43135	1.24235
14985	2016.04.20 04:30	buy	5001	0.01	1.26943	0.00000	0.00000
14986	2016.04.20 04:30	modify	5001	0.01	1.26943	1.09443	1.33743
14987	2016.04.20 05:15	sell	5002	0.01	1.27017	0.00000	0.00000
14988	2016.04.20 05:15	modify	5002	0.01	1.27017	1.34517	1.21217
14989	2016.04.20 05:15	sell	5003	0.01	1.27017	0.00000	0.00000
14990	2016.04.20 05:15	modify	5003	0.01	1.27017	1.43517	1.24617
14991	2016.04.20 06:30	close	5001	0.01	1.27097	1.09443	1.33743	1.21	17783.14
14992	2016.04.20 11:45	buy	5004	0.01	1.26853	0.00000	0.00000
14993	2016.04.20 11:45	modify	5004	0.01	1.26853	1.05853	1.35853
14994	2016.04.20 13:00	buy	5005	0.01	1.26670	0.00000	0.00000
14995	2016.04.20 13:00	modify	5005	0.01	1.26670	1.05670	1.35670
14996	2016.04.20 14:45	close	5002	0.01	1.26575	1.34517	1.21217	3.49	17786.63
14997	2016.04.20 14:45	close	4999	0.01	1.26575	1.34135	1.20835	0.37	17786.99
14998	2016.04.20 16:00	close	5005	0.01	1.26880	1.05670	1.35670	1.66	17788.65
14999	2016.04.20 16:00	close	5004	0.01	1.26880	1.05853	1.35853	0.21	17788.86
15000	2016.04.20 17:45	buy	5006	0.01	1.26768	0.00000	0.00000
15001	2016.04.20 17:45	modify	5006	0.01	1.26768	1.05768	1.35768
15002	2016.04.20 18:15	sell	5007	0.01	1.26360	0.00000	0.00000
15003	2016.04.20 18:15	modify	5007	0.01	1.26360	1.52360	1.19760
15004	2016.04.20 18:15	buy	5008	0.01	1.26380	0.00000	0.00000
15005	2016.04.20 18:15	modify	5008	0.01	1.26380	1.05380	1.35380
15006	2016.04.20 18:15	close	5003	0.01	1.26380	1.43517	1.24617	5.04	17793.90
15007	2016.04.20 18:15	close	5000	0.01	1.26380	1.43135	1.24235	1.92	17795.82
15008	2016.04.20 18:30	sell	5009	0.01	1.26090	0.00000	0.00000
15009	2016.04.20 18:30	modify	5009	0.01	1.26090	1.41090	1.16090
15010	2016.04.20 18:30	close	5007	0.01	1.26110	1.52360	1.19760	1.98	17797.80
15011	2016.04.20 18:30	sell	5010	0.01	1.26090	0.00000	0.00000
15012	2016.04.20 18:30	modify	5010	0.01	1.26090	1.31090	1.24290
15013	2016.04.20 18:30	buy	5011	0.01	1.26110	0.00000	0.00000
15014	2016.04.20 18:30	modify	5011	0.01	1.26110	1.05110	1.35110
15015	2016.04.20 18:30	buy	5012	0.01	1.26110	0.00000	0.00000
15016	2016.04.20 18:30	modify	5012	0.01	1.26110	1.18610	1.31910
15017	2016.04.20 18:30	buy	5013	0.01	1.26110	0.00000	0.00000
15018	2016.04.20 18:30	modify	5013	0.01	1.26110	1.09610	1.28510
15019	2016.04.20 18:45	sell	5014	0.01	1.25964	0.00000	0.00000
15020	2016.04.20 18:45	modify	5014	0.01	1.25964	1.33464	1.20164
15021	2016.04.20 21:00	sell	5015	0.01	1.26287	0.00000	0.00000
15022	2016.04.20 21:00	modify	5015	0.01	1.26287	1.41287	1.16287
15023	2016.04.20 21:00	sell	5016	0.01	1.26287	0.00000	0.00000
15024	2016.04.20 21:00	modify	5016	0.01	1.26287	1.31287	1.24487
15025	2016.04.20 22:15	sell	5017	0.01	1.26360	0.00000	0.00000
15026	2016.04.20 22:15	modify	5017	0.01	1.26360	1.33860	1.20560
15027	2016.04.20 22:45	sell	5018	0.01	1.26537	0.00000	0.00000
15028	2016.04.20 22:45	modify	5018	0.01	1.26537	1.41537	1.16537
15029	2016.04.20 22:45	sell	5019	0.01	1.26537	0.00000	0.00000
15030	2016.04.20 22:45	modify	5019	0.01	1.26537	1.31537	1.24737
15031	2016.04.20 22:45	close	5011	0.01	1.26537	1.05110	1.35110	3.37	17801.17
15032	2016.04.20 22:45	close	5008	0.01	1.26537	1.05380	1.35380	1.24	17802.41
15033	2016.04.20 22:45	close	5006	0.01	1.26537	1.05768	1.35768	-1.83	17800.58
15034	2016.04.21 04:15	buy	5020	0.01	1.26555	0.00000	0.00000
15035	2016.04.21 04:15	modify	5020	0.01	1.26555	1.09055	1.33355
15036	2016.04.21 04:15	buy	5021	0.01	1.26555	0.00000	0.00000
15037	2016.04.21 04:15	modify	5021	0.01	1.26555	1.05555	1.35555
15038	2016.04.21 06:30	buy	5022	0.01	1.26340	0.00000	0.00000
15039	2016.04.21 06:30	modify	5022	0.01	1.26340	1.08840	1.33140
15040	2016.04.21 06:30	buy	5023	0.01	1.26340	0.00000	0.00000
15041	2016.04.21 06:30	modify	5023	0.01	1.26340	1.05340	1.35340
15042	2016.04.21 11:00	close	5022	0.01	1.26515	1.08840	1.33140	1.38	17801.96
15043	2016.04.21 11:00	close	5020	0.01	1.26515	1.09055	1.33355	-0.32	17801.64
15044	2016.04.21 11:30	close	5023	0.01	1.26612	1.05340	1.35340	2.15	17803.79
15045	2016.04.21 11:30	close	5021	0.01	1.26612	1.05555	1.35555	0.45	17804.24
15046	2016.04.21 14:45	sell	5024	0.01	1.26763	0.00000	0.00000
15047	2016.04.21 14:45	modify	5024	0.01	1.26763	1.41763	1.16763
15048	2016.04.21 14:45	sell	5025	0.01	1.26763	0.00000	0.00000
15049	2016.04.21 14:45	modify	5025	0.01	1.26763	1.31763	1.24963
15050	2016.04.21 14:45	sell	5026	0.01	1.26763	0.00000	0.00000
15051	2016.04.21 14:45	modify	5026	0.01	1.26763	1.34263	1.20963
15052	2016.04.21 15:15	close	5025	0.01	1.26351	1.31763	1.24963	3.26	17807.50
15053	2016.04.21 15:15	close	5019	0.01	1.26351	1.31537	1.24737	1.16	17808.66
15054	2016.04.21 15:15	close	5016	0.01	1.26351	1.31287	1.24487	-0.82	17807.84
15055	2016.04.21 15:15	close	5010	0.01	1.26351	1.31090	1.24290	-2.38	17805.46
15056	2016.04.21 16:30	buy	5027	0.01	1.26893	0.00000	0.00000
15057	2016.04.21 16:30	modify	5027	0.01	1.26893	1.00893	1.33493
15058	2016.04.21 16:30	sell	5028	0.01	1.26873	0.00000	0.00000
15059	2016.04.21 16:30	modify	5028	0.01	1.26873	1.34373	1.25073
15060	2016.04.21 17:00	sell	5029	0.01	1.27008	0.00000	0.00000
15061	2016.04.21 17:00	modify	5029	0.01	1.27008	1.42008	1.17008
15062	2016.04.21 17:00	close	5027	0.01	1.27008	1.00893	1.33493	0.91	17806.37
15063	2016.04.21 17:00	buy	5030	0.01	1.27028	0.00000	0.00000
15064	2016.04.21 17:00	modify	5030	0.01	1.27028	1.01028	1.33628
15065	2016.04.21 18:00	sell	5031	0.01	1.27085	0.00000	0.00000
15066	2016.04.21 18:00	modify	5031	0.01	1.27085	1.34585	1.25285
15067	2016.04.21 18:15	close	5030	0.01	1.27187	1.01028	1.33628	1.25	17807.62
15068	2016.04.21 18:15	sell	5032	0.01	1.27187	0.00000	0.00000
15069	2016.04.21 18:15	modify	5032	0.01	1.27187	1.34687	1.21387
15070	2016.04.21 20:00	sell	5033	0.01	1.27198	0.00000	0.00000
15071	2016.04.21 20:00	modify	5033	0.01	1.27198	1.42198	1.17198
15072	2016.04.21 20:15	sell	5034	0.01	1.27332	0.00000	0.00000
15073	2016.04.21 20:15	modify	5034	0.01	1.27332	1.34832	1.25532
15074	2016.04.21 21:30	sell	5035	0.01	1.27474	0.00000	0.00000
15075	2016.04.21 21:30	modify	5035	0.01	1.27474	1.42474	1.17474
15076	2016.04.22 06:00	sell	5036	0.01	1.27036	0.00000	0.00000
15077	2016.04.22 06:00	modify	5036	0.01	1.27036	1.44536	1.20236
15078	2016.04.22 06:00	sell	5037	0.01	1.27036	0.00000	0.00000
15079	2016.04.22 06:00	modify	5037	0.01	1.27036	1.48036	1.18036
15080	2016.04.22 10:00	sell	5038	0.01	1.27266	0.00000	0.00000
15081	2016.04.22 10:00	modify	5038	0.01	1.27266	1.44766	1.20466
15082	2016.04.22 10:00	sell	5039	0.01	1.27266	0.00000	0.00000
15083	2016.04.22 10:00	modify	5039	0.01	1.27266	1.48266	1.18266
15084	2016.04.22 10:45	sell	5040	0.01	1.27450	0.00000	0.00000
15085	2016.04.22 10:45	modify	5040	0.01	1.27450	1.44950	1.20650
15086	2016.04.22 10:45	sell	5041	0.01	1.27450	0.00000	0.00000
15087	2016.04.22 10:45	modify	5041	0.01	1.27450	1.48450	1.18450
15088	2016.04.22 11:15	close	5040	0.01	1.27209	1.44950	1.20650	1.89	17809.51
15089	2016.04.22 11:15	close	5038	0.01	1.27209	1.44766	1.20466	0.45	17809.96
15090	2016.04.22 11:15	close	5036	0.01	1.27209	1.44536	1.20236	-1.36	17808.60
15091	2016.04.22 12:15	sell	5042	0.01	1.27515	0.00000	0.00000
15092	2016.04.22 12:15	modify	5042	0.01	1.27515	1.35015	1.25715
15093	2016.04.22 14:00	close	5041	0.01	1.27105	1.48450	1.18450	2.71	17811.31
15094	2016.04.22 14:00	close	5039	0.01	1.27105	1.48266	1.18266	1.27	17812.58
15095	2016.04.22 14:00	close	5037	0.01	1.27105	1.48036	1.18036	-0.54	17812.04
15096	2016.04.22 14:00	buy	5043	0.01	1.27105	0.00000	0.00000
15097	2016.04.22 14:00	modify	5043	0.01	1.27105	1.06105	1.36105
15098	2016.04.22 14:45	sell	5044	0.01	1.27231	0.00000	0.00000
15099	2016.04.22 14:45	modify	5044	0.01	1.27231	1.48231	1.18231
15100	2016.04.22 15:15	close	5043	0.01	1.27329	1.06105	1.36105	1.76	17813.80
15101	2016.04.22 15:45	sell	5045	0.01	1.26720	0.00000	0.00000
15102	2016.04.22 15:45	modify	5045	0.01	1.26720	1.52720	1.20120
15103	2016.04.22 15:45	close	5044	0.01	1.26740	1.48231	1.18231	3.87	17817.67
15104	2016.04.22 15:45	close	5042	0.01	1.26740	1.35015	1.25715	6.11	17823.78
15105	2016.04.22 15:45	close	5034	0.01	1.26740	1.34832	1.25532	4.57	17828.35
15106	2016.04.22 15:45	close	5031	0.01	1.26740	1.34585	1.25285	2.62	17830.96
15107	2016.04.22 15:45	close	5028	0.01	1.26740	1.34373	1.25073	0.95	17831.91
15108	2016.04.22 16:00	close	5035	0.01	1.26648	1.42474	1.17474	6.42	17838.33
15109	2016.04.22 16:00	close	5033	0.01	1.26648	1.42198	1.17198	4.24	17842.56
15110	2016.04.22 16:00	close	5029	0.01	1.26648	1.42008	1.17008	2.74	17845.30
15111	2016.04.22 16:00	close	5024	0.01	1.26648	1.41763	1.16763	0.81	17846.11
15112	2016.04.22 16:00	close	5018	0.01	1.26648	1.41537	1.16537	-1.29	17844.81
15113	2016.04.22 16:00	close	5015	0.01	1.26648	1.41287	1.16287	-3.26	17841.55
15114	2016.04.22 16:00	close	5009	0.01	1.26648	1.41090	1.16090	-4.82	17836.73
15115	2016.04.22 16:15	close	5045	0.01	1.26474	1.52720	1.20120	1.95	17838.68
15116	2016.04.22 17:15	close	5032	0.01	1.26314	1.34687	1.21387	6.81	17845.48
15117	2016.04.22 17:15	close	5026	0.01	1.26314	1.34263	1.20963	3.45	17848.93
15118	2016.04.22 17:15	close	5017	0.01	1.26314	1.33860	1.20560	-0.05	17848.88
15119	2016.04.22 17:15	close	5014	0.01	1.26314	1.33464	1.20164	-3.18	17845.69
15120	2016.04.22 17:30	sell	5046	0.01	1.26327	0.00000	0.00000
15121	2016.04.22 17:30	modify	5046	0.01	1.26327	1.33827	1.20527
15122	2016.04.22 17:30	sell	5047	0.01	1.26327	0.00000	0.00000
15123	2016.04.22 17:30	modify	5047	0.01	1.26327	1.42827	1.23927
15124	2016.04.22 19:00	sell	5048	0.01	1.26731	0.00000	0.00000
15125	2016.04.22 19:00	modify	5048	0.01	1.26731	1.34231	1.20931
15126	2016.04.22 19:00	sell	5049	0.01	1.26731	0.00000	0.00000
15127	2016.04.22 19:00	modify	5049	0.01	1.26731	1.43231	1.24331
15128	2016.04.22 20:00	sell	5050	0.01	1.27149	0.00000	0.00000
15129	2016.04.22 20:00	modify	5050	0.01	1.27149	1.34649	1.21349
15130	2016.04.22 20:00	sell	5051	0.01	1.27149	0.00000	0.00000
15131	2016.04.22 20:00	modify	5051	0.01	1.27149	1.43649	1.24749
15132	2016.04.22 20:45	buy	5052	0.01	1.26909	0.00000	0.00000
15133	2016.04.22 20:45	modify	5052	0.01	1.26909	1.05909	1.35909
15134	2016.04.22 22:45	buy	5053	0.01	1.26701	0.00000	0.00000
15135	2016.04.22 22:45	modify	5053	0.01	1.26701	1.05701	1.35701
15136	2016.04.25 05:00	close	5053	0.01	1.26932	1.05701	1.35701	1.85	17847.54
15137	2016.04.25 05:00	close	5052	0.01	1.26932	1.05909	1.35909	0.21	17847.75
15138	2016.04.25 09:15	buy	5054	0.01	1.26784	0.00000	0.00000
15139	2016.04.25 09:15	modify	5054	0.01	1.26784	1.05784	1.35784
15140	2016.04.25 10:30	close	5054	0.01	1.27007	1.05784	1.35784	1.76	17849.51
15141	2016.04.25 11:30	buy	5055	0.01	1.26797	0.00000	0.00000
15142	2016.04.25 11:30	modify	5055	0.01	1.26797	1.05797	1.35797
15143	2016.04.25 12:15	close	5055	0.01	1.27092	1.05797	1.35797	2.32	17851.83
15144	2016.04.25 12:15	sell	5056	0.01	1.27092	0.00000	0.00000
15145	2016.04.25 12:15	modify	5056	0.01	1.27092	1.34592	1.25292
15146	2016.04.25 13:45	buy	5057	0.01	1.26795	0.00000	0.00000
15147	2016.04.25 13:45	modify	5057	0.01	1.26795	1.05795	1.35795
15148	2016.04.25 16:15	sell	5058	0.01	1.26906	0.00000	0.00000
15149	2016.04.25 16:15	modify	5058	0.01	1.26906	1.47906	1.17906
15150	2016.04.25 18:00	close	5058	0.01	1.26646	1.47906	1.17906	2.05	17853.88
15151	2016.04.26 10:45	buy	5059	0.01	1.26513	0.00000	0.00000
15152	2016.04.26 10:45	modify	5059	0.01	1.26513	1.05513	1.35513
15153	2016.04.26 10:45	close	5050	0.01	1.26513	1.34649	1.21349	4.82	17858.71
15154	2016.04.26 10:45	close	5048	0.01	1.26513	1.34231	1.20931	1.51	17860.22
15155	2016.04.26 10:45	close	5046	0.01	1.26513	1.33827	1.20527	-1.68	17858.54
15156	2016.04.26 10:45	close	5051	0.01	1.26513	1.43649	1.24749	4.82	17863.37
15157	2016.04.26 10:45	close	5049	0.01	1.26513	1.43231	1.24331	1.51	17864.88
15158	2016.04.26 10:45	close	5047	0.01	1.26513	1.42827	1.23927	-1.68	17863.20
15159	2016.04.26 11:00	sell	5060	0.01	1.26380	0.00000	0.00000
15160	2016.04.26 11:00	modify	5060	0.01	1.26380	1.52380	1.19780
15161	2016.04.26 12:15	close	5056	0.01	1.26386	1.34592	1.25292	5.49	17868.69
15162	2016.04.26 17:15	close	5060	0.01	1.26255	1.52380	1.19780	0.99	17869.68
15163	2016.04.26 17:15	buy	5061	0.01	1.26255	0.00000	0.00000
15164	2016.04.26 17:15	modify	5061	0.01	1.26255	1.05255	1.35255
15165	2016.04.26 23:45	buy	5062	0.01	1.26034	0.00000	0.00000
15166	2016.04.26 23:45	modify	5062	0.01	1.26034	1.05034	1.35034
15167	2016.04.27 10:00	buy	5063	0.01	1.26127	0.00000	0.00000
15168	2016.04.27 10:00	modify	5063	0.01	1.26127	1.08627	1.32927
15169	2016.04.27 11:45	buy	5064	0.01	1.25857	0.00000	0.00000
15170	2016.04.27 11:45	modify	5064	0.01	1.25857	1.08357	1.32657
15171	2016.04.27 13:00	buy	5065	0.01	1.25839	0.00000	0.00000
15172	2016.04.27 13:00	modify	5065	0.01	1.25839	1.04839	1.34839
15173	2016.04.27 15:15	sell	5066	0.01	1.25833	0.00000	0.00000
15174	2016.04.27 15:15	modify	5066	0.01	1.25833	1.33333	1.20033
15175	2016.04.27 15:15	sell	5067	0.01	1.25833	0.00000	0.00000
15176	2016.04.27 15:15	modify	5067	0.01	1.25833	1.42333	1.23433
15177	2016.04.27 16:30	close	5064	0.01	1.26043	1.08357	1.32657	1.48	17871.16
15178	2016.04.27 16:30	close	5063	0.01	1.26043	1.08627	1.32927	-0.67	17870.49
15179	2016.04.27 17:45	buy	5068	0.01	1.26276	0.00000	0.00000
15180	2016.04.27 17:45	modify	5068	0.01	1.26276	1.00276	1.32876
15181	2016.04.27 17:45	sell	5069	0.01	1.26256	0.00000	0.00000
15182	2016.04.27 17:45	modify	5069	0.01	1.26256	1.33756	1.20456
15183	2016.04.27 17:45	sell	5070	0.01	1.26256	0.00000	0.00000
15184	2016.04.27 17:45	modify	5070	0.01	1.26256	1.42756	1.23856
15185	2016.04.27 18:00	close	5068	0.01	1.26456	1.00276	1.32876	1.42	17871.91
15186	2016.04.27 18:00	close	5065	0.01	1.26456	1.04839	1.34839	4.88	17876.79
15187	2016.04.27 18:00	close	5062	0.01	1.26456	1.05034	1.35034	3.37	17880.16
15188	2016.04.27 18:00	close	5061	0.01	1.26456	1.05255	1.35255	1.62	17881.78
15189	2016.04.27 18:00	close	5059	0.01	1.26456	1.05513	1.35513	-0.42	17881.36
15190	2016.04.27 18:00	close	5057	0.01	1.26456	1.05795	1.35795	-2.62	17878.74
15191	2016.04.27 20:00	sell	5071	0.01	1.26359	0.00000	0.00000
15192	2016.04.27 20:00	modify	5071	0.01	1.26359	1.33859	1.24559
15193	2016.04.28 09:15	sell	5072	0.01	1.25533	0.00000	0.00000
15194	2016.04.28 09:15	modify	5072	0.01	1.25533	1.51533	1.18933
15195	2016.04.28 09:15	close	5069	0.01	1.25553	1.33756	1.20456	5.29	17884.03
15196	2016.04.28 09:15	close	5066	0.01	1.25553	1.33333	1.20033	1.92	17885.95
15197	2016.04.28 09:15	buy	5073	0.01	1.25553	0.00000	0.00000
15198	2016.04.28 09:15	modify	5073	0.01	1.25553	1.18053	1.31353
15199	2016.04.28 09:15	close	5071	0.01	1.25553	1.33859	1.24559	6.11	17892.06
15200	2016.04.28 09:15	close	5070	0.01	1.25553	1.42756	1.23856	5.29	17897.35
15201	2016.04.28 09:15	close	5067	0.01	1.25553	1.42333	1.23433	1.92	17899.27
15202	2016.04.28 09:15	buy	5074	0.01	1.25553	0.00000	0.00000
15203	2016.04.28 09:15	modify	5074	0.01	1.25553	1.09053	1.27953
15204	2016.04.28 09:45	close	5072	0.01	1.25385	1.51533	1.18933	1.18	17900.45
15205	2016.04.28 09:45	sell	5075	0.01	1.25365	0.00000	0.00000
15206	2016.04.28 09:45	modify	5075	0.01	1.25365	1.51365	1.18765
15207	2016.04.28 10:30	sell	5076	0.01	1.25337	0.00000	0.00000
15208	2016.04.28 10:30	modify	5076	0.01	1.25337	1.40337	1.15337
15209	2016.04.28 10:30	sell	5077	0.01	1.25337	0.00000	0.00000
15210	2016.04.28 10:30	modify	5077	0.01	1.25337	1.30337	1.23537
15211	2016.04.28 11:30	sell	5078	0.01	1.25555	0.00000	0.00000
15212	2016.04.28 11:30	modify	5078	0.01	1.25555	1.40555	1.15555
15213	2016.04.28 11:30	sell	5079	0.01	1.25555	0.00000	0.00000
15214	2016.04.28 11:30	modify	5079	0.01	1.25555	1.30555	1.23755
15215	2016.04.28 12:45	sell	5080	0.01	1.25665	0.00000	0.00000
15216	2016.04.28 12:45	modify	5080	0.01	1.25665	1.51665	1.19065
15217	2016.04.28 14:00	sell	5081	0.01	1.25812	0.00000	0.00000
15218	2016.04.28 14:00	modify	5081	0.01	1.25812	1.40812	1.15812
15219	2016.04.28 14:00	sell	5082	0.01	1.25812	0.00000	0.00000
15220	2016.04.28 14:00	modify	5082	0.01	1.25812	1.30812	1.24012
15221	2016.04.28 14:30	sell	5083	0.01	1.26030	0.00000	0.00000
15222	2016.04.28 14:30	modify	5083	0.01	1.26030	1.41030	1.16030
15223	2016.04.28 14:30	buy	5084	0.01	1.26050	0.00000	0.00000
15224	2016.04.28 14:30	modify	5084	0.01	1.26050	1.00050	1.32650
15225	2016.04.28 14:30	sell	5085	0.01	1.26030	0.00000	0.00000
15226	2016.04.28 14:30	modify	5085	0.01	1.26030	1.31030	1.24230
15227	2016.04.28 14:30	sell	5086	0.01	1.26030	0.00000	0.00000
15228	2016.04.28 14:30	modify	5086	0.01	1.26030	1.43530	1.19230
15229	2016.04.28 14:45	sell	5087	0.01	1.26010	0.00000	0.00000
15230	2016.04.28 14:45	modify	5087	0.01	1.26010	1.52010	1.19410
15231	2016.04.28 15:15	close	5083	0.01	1.25581	1.41030	1.16030	3.58	17904.03
15232	2016.04.28 15:15	close	5081	0.01	1.25581	1.40812	1.15812	1.84	17905.87
15233	2016.04.28 15:15	close	5078	0.01	1.25581	1.40555	1.15555	-0.21	17905.66
15234	2016.04.28 15:15	close	5076	0.01	1.25581	1.40337	1.15337	-1.94	17903.72
15235	2016.04.28 15:15	close	5087	0.01	1.25581	1.52010	1.19410	3.42	17907.14
15236	2016.04.28 15:15	close	5080	0.01	1.25581	1.51665	1.19065	0.67	17907.81
15237	2016.04.28 15:15	close	5075	0.01	1.25581	1.51365	1.18765	-1.72	17906.09
15238	2016.04.28 15:15	buy	5088	0.01	1.25581	0.00000	0.00000
15239	2016.04.28 15:15	modify	5088	0.01	1.25581	0.99581	1.32181
15240	2016.04.28 15:15	close	5085	0.01	1.25581	1.31030	1.24230	3.58	17909.67
15241	2016.04.28 15:15	close	5082	0.01	1.25581	1.30812	1.24012	1.84	17911.51
15242	2016.04.28 15:15	close	5079	0.01	1.25581	1.30555	1.23755	-0.21	17911.30
15243	2016.04.28 15:15	close	5077	0.01	1.25581	1.30337	1.23537	-1.94	17909.36
15244	2016.04.28 15:15	close	5086	0.01	1.25581	1.43530	1.19230	3.58	17912.94
15245	2016.04.28 15:15	buy	5089	0.01	1.25581	0.00000	0.00000
15246	2016.04.28 15:15	modify	5089	0.01	1.25581	1.04581	1.34581
15247	2016.04.28 16:00	sell	5090	0.01	1.25664	0.00000	0.00000
15248	2016.04.28 16:00	modify	5090	0.01	1.25664	1.33164	1.19864
15249	2016.04.28 16:00	sell	5091	0.01	1.25664	0.00000	0.00000
15250	2016.04.28 16:00	modify	5091	0.01	1.25664	1.42164	1.23264
15251	2016.04.28 16:15	close	5088	0.01	1.25903	0.99581	1.32181	2.56	17915.50
15252	2016.04.28 16:15	close	5084	0.01	1.25903	1.00050	1.32650	-1.17	17914.33
15253	2016.04.28 16:15	close	5089	0.01	1.25903	1.04581	1.34581	2.56	17916.89
15254	2016.04.28 16:45	buy	5092	0.01	1.25749	0.00000	0.00000
15255	2016.04.28 16:45	modify	5092	0.01	1.25749	1.04749	1.34749
15256	2016.04.28 18:00	sell	5093	0.01	1.25412	0.00000	0.00000
15257	2016.04.28 18:00	modify	5093	0.01	1.25412	1.51412	1.18812
15258	2016.04.28 18:00	buy	5094	0.01	1.25432	0.00000	0.00000
15259	2016.04.28 18:00	modify	5094	0.01	1.25432	1.04432	1.34432
15260	2016.04.28 20:45	close	5093	0.01	1.25289	1.51412	1.18812	0.98	17917.87
15261	2016.04.28 21:15	buy	5095	0.01	1.25250	0.00000	0.00000
15262	2016.04.28 21:15	modify	5095	0.01	1.25250	1.04250	1.34250
15263	2016.04.29 02:15	buy	5096	0.01	1.25521	0.00000	0.00000
15264	2016.04.29 02:15	modify	5096	0.01	1.25521	1.08021	1.32321
15265	2016.04.29 04:45	buy	5097	0.01	1.25338	0.00000	0.00000
15266	2016.04.29 04:45	modify	5097	0.01	1.25338	1.07838	1.32138
15267	2016.04.29 12:45	close	5090	0.01	1.25160	1.33164	1.19864	3.93	17921.80
15268	2016.04.29 12:45	buy	5098	0.01	1.25160	0.00000	0.00000
15269	2016.04.29 12:45	modify	5098	0.01	1.25160	1.17660	1.30960
15270	2016.04.29 12:45	buy	5099	0.01	1.25160	0.00000	0.00000
15271	2016.04.29 12:45	modify	5099	0.01	1.25160	1.08660	1.27560
15272	2016.04.29 13:00	buy	5100	0.01	1.25087	0.00000	0.00000
15273	2016.04.29 13:00	modify	5100	0.01	1.25087	1.07587	1.31887
15274	2016.04.29 13:15	buy	5101	0.01	1.25044	0.00000	0.00000
15275	2016.04.29 13:15	modify	5101	0.01	1.25044	1.04044	1.34044
15276	2016.04.29 13:15	close	5091	0.01	1.25044	1.42164	1.23264	4.86	17926.66
15277	2016.04.29 16:00	close	5100	0.01	1.25397	1.07587	1.31887	2.47	17929.13
15278	2016.04.29 16:00	close	5097	0.01	1.25397	1.07838	1.32138	0.47	17929.60
15279	2016.04.29 16:00	close	5096	0.01	1.25397	1.08021	1.32321	-0.99	17928.61
15280	2016.04.29 16:15	buy	5102	0.01	1.25235	0.00000	0.00000
15281	2016.04.29 16:15	modify	5102	0.01	1.25235	1.07735	1.32035
15282	2016.04.29 16:45	buy	5103	0.01	1.25051	0.00000	0.00000
15283	2016.04.29 16:45	modify	5103	0.01	1.25051	1.07551	1.31851
15284	2016.04.29 17:00	close	5103	0.01	1.25364	1.07551	1.31851	2.50	17931.11
15285	2016.04.29 17:00	close	5102	0.01	1.25364	1.07735	1.32035	1.03	17932.14
15286	2016.04.29 17:00	sell	5104	0.01	1.25364	0.00000	0.00000
15287	2016.04.29 17:00	modify	5104	0.01	1.25364	1.46364	1.16364
15288	2016.04.29 17:30	buy	5105	0.01	1.25179	0.00000	0.00000
15289	2016.04.29 17:30	modify	5105	0.01	1.25179	1.07679	1.31979
15290	2016.04.29 18:30	close	5105	0.01	1.25408	1.07679	1.31979	1.83	17933.97
15291	2016.04.29 18:45	close	5101	0.01	1.25517	1.04044	1.34044	3.77	17937.74
15292	2016.04.29 18:45	close	5095	0.01	1.25517	1.04250	1.34250	2.16	17939.90
15293	2016.04.29 18:45	close	5094	0.01	1.25517	1.04432	1.34432	0.71	17940.61
15294	2016.04.29 18:45	close	5092	0.01	1.25517	1.04749	1.34749	-1.82	17938.79
15295	2016.04.29 20:00	sell	5106	0.01	1.25560	0.00000	0.00000
15296	2016.04.29 20:00	modify	5106	0.01	1.25560	1.46560	1.16560
15297	2016.04.29 20:00	sell	5107	0.01	1.25560	0.00000	0.00000
15298	2016.04.29 20:00	modify	5107	0.01	1.25560	1.33060	1.23760
15299	2016.04.29 21:00	sell	5108	0.01	1.25850	0.00000	0.00000
15300	2016.04.29 21:00	modify	5108	0.01	1.25850	1.46850	1.16850
15301	2016.04.29 21:00	sell	5109	0.01	1.25850	0.00000	0.00000
15302	2016.04.29 21:00	modify	5109	0.01	1.25850	1.33350	1.24050
15303	2016.04.29 21:45	close	5108	0.01	1.25503	1.46850	1.16850	2.76	17941.55
15304	2016.04.29 21:45	close	5106	0.01	1.25503	1.46560	1.16560	0.45	17942.00
15305	2016.04.29 21:45	close	5104	0.01	1.25503	1.46364	1.16364	-1.11	17940.89
15306	2016.05.02 04:15	close	5109	0.01	1.25344	1.33350	1.24050	3.94	17944.83
15307	2016.05.02 04:15	close	5107	0.01	1.25344	1.33060	1.23760	1.62	17946.44
15308	2016.05.03 07:45	sell	5110	0.01	1.25146	0.00000	0.00000
15309	2016.05.03 07:45	modify	5110	0.01	1.25146	1.32646	1.19346
15310	2016.05.03 09:30	sell	5111	0.01	1.24849	0.00000	0.00000
15311	2016.05.03 09:30	modify	5111	0.01	1.24849	1.50849	1.18249
15312	2016.05.03 10:45	close	5111	0.01	1.24692	1.50849	1.18249	1.26	17947.70
15313	2016.05.03 10:45	buy	5112	0.01	1.24692	0.00000	0.00000
15314	2016.05.03 10:45	modify	5112	0.01	1.24692	1.17192	1.30492
15315	2016.05.03 10:45	buy	5113	0.01	1.24692	0.00000	0.00000
15316	2016.05.03 10:45	modify	5113	0.01	1.24692	1.08192	1.27092
15317	2016.05.03 13:15	buy	5114	0.01	1.25394	0.00000	0.00000
15318	2016.05.03 13:15	modify	5114	0.01	1.25394	0.99394	1.31994
15319	2016.05.03 13:45	close	5114	0.01	1.25693	0.99394	1.31994	2.38	17950.08
15320	2016.05.03 13:45	sell	5115	0.01	1.25693	0.00000	0.00000
15321	2016.05.03 13:45	modify	5115	0.01	1.25693	1.33193	1.19893
15322	2016.05.03 13:45	sell	5116	0.01	1.25693	0.00000	0.00000
15323	2016.05.03 13:45	modify	5116	0.01	1.25693	1.33193	1.23893
15324	2016.05.03 15:30	sell	5117	0.01	1.26018	0.00000	0.00000
15325	2016.05.03 15:30	modify	5117	0.01	1.26018	1.33518	1.24218
15326	2016.05.03 16:30	buy	5118	0.01	1.26300	0.00000	0.00000
15327	2016.05.03 16:30	modify	5118	0.01	1.26300	1.11300	1.36300
15328	2016.05.03 16:30	buy	5119	0.01	1.26300	0.00000	0.00000
15329	2016.05.03 16:30	modify	5119	0.01	1.26300	1.21300	1.28100
15330	2016.05.03 16:30	sell	5120	0.01	1.26280	0.00000	0.00000
15331	2016.05.03 16:30	modify	5120	0.01	1.26280	1.33780	1.20480
15332	2016.05.03 16:30	sell	5121	0.01	1.26280	0.00000	0.00000
15333	2016.05.03 16:30	modify	5121	0.01	1.26280	1.33780	1.24480
15334	2016.05.03 17:15	close	5118	0.01	1.26623	1.11300	1.36300	2.55	17952.63
15335	2016.05.03 17:15	close	5119	0.01	1.26623	1.21300	1.28100	2.55	17955.18
15336	2016.05.03 17:15	sell	5122	0.01	1.26623	0.00000	0.00000
15337	2016.05.03 17:15	modify	5122	0.01	1.26623	1.34123	1.24823
15338	2016.05.03 17:45	sell	5123	0.01	1.26781	0.00000	0.00000
15339	2016.05.03 17:45	modify	5123	0.01	1.26781	1.34281	1.20981
15340	2016.05.03 18:00	sell	5124	0.01	1.26920	0.00000	0.00000
15341	2016.05.03 18:00	modify	5124	0.01	1.26920	1.34420	1.25120
15342	2016.05.03 21:19	t/p	5113	0.01	1.27093	1.08192	1.27092	18.89	17974.07
15343	2016.05.03 21:30	close	5112	0.01	1.27132	1.17192	1.30492	19.19	17993.26
15344	2016.05.03 21:30	close	5098	0.01	1.27132	1.17660	1.30960	15.57	18008.84
15345	2016.05.03 21:30	close	5073	0.01	1.27132	1.18053	1.31353	12.51	18021.35
15346	2016.05.03 21:30	close	5012	0.01	1.27132	1.18610	1.31910	8.44	18029.79
15347	2016.05.03 21:30	close	4997	0.01	1.27132	1.19177	1.32477	4.01	18033.81
15348	2016.05.03 21:30	close	4993	0.01	1.27132	1.19658	1.32958	0.23	18034.04
15349	2016.05.03 21:30	close	4987	0.01	1.27132	1.20129	1.33429	-3.48	18030.56
15350	2016.05.03 21:30	close	4985	0.01	1.27132	1.20555	1.33855	-6.79	18023.77
15351	2016.05.03 21:30	close	4983	0.01	1.27132	1.20959	1.34259	-9.97	18013.79
15352	2016.05.03 21:30	close	4977	0.01	1.27132	1.21436	1.34736	-13.72	18000.07
15353	2016.05.03 21:30	close	4973	0.01	1.27132	1.21865	1.35165	-17.09	17982.98
15354	2016.05.03 21:30	sell	5125	0.01	1.27132	0.00000	0.00000
15355	2016.05.03 21:30	modify	5125	0.01	1.27132	1.34632	1.25332
15356	2016.05.03 21:45	sell	5126	0.01	1.27277	0.00000	0.00000
15357	2016.05.03 21:45	modify	5126	0.01	1.27277	1.34777	1.21477
15358	2016.05.03 23:45	buy	5127	0.01	1.27194	0.00000	0.00000
15359	2016.05.03 23:45	modify	5127	0.01	1.27194	1.19694	1.32994
15360	2016.05.04 04:45	buy	5128	0.01	1.27353	0.00000	0.00000
15361	2016.05.04 04:45	modify	5128	0.01	1.27353	1.01353	1.33953
15362	2016.05.04 04:45	sell	5129	0.01	1.27333	0.00000	0.00000
15363	2016.05.04 04:45	modify	5129	0.01	1.27333	1.34833	1.25533
15364	2016.05.04 05:15	close	5099	0.01	1.27442	1.08660	1.27560	18.00	18000.98
15365	2016.05.04 05:15	close	5074	0.01	1.27442	1.09053	1.27953	14.94	18015.92
15366	2016.05.04 05:15	close	5013	0.01	1.27442	1.09610	1.28510	10.88	18026.81
15367	2016.05.04 05:15	close	4998	0.01	1.27442	1.10177	1.29077	6.47	18033.27
15368	2016.05.04 05:15	close	4994	0.01	1.27442	1.10658	1.29558	2.70	18035.97
15369	2016.05.04 05:15	close	4988	0.01	1.27442	1.11129	1.30029	-1.00	18034.96
15370	2016.05.04 05:15	close	4986	0.01	1.27442	1.11555	1.30455	-4.31	18030.65
15371	2016.05.04 05:15	close	4984	0.01	1.27442	1.11959	1.30859	-7.48	18023.17
15372	2016.05.04 05:15	close	4978	0.01	1.27442	1.12436	1.31336	-11.22	18011.94
15373	2016.05.04 05:15	close	4974	0.01	1.27442	1.12865	1.31765	-14.59	17997.35
15374	2016.05.04 09:00	buy	5130	0.01	1.27253	0.00000	0.00000
15375	2016.05.04 09:00	modify	5130	0.01	1.27253	1.22253	1.29053
15376	2016.05.04 10:45	buy	5131	0.01	1.27046	0.00000	0.00000
15377	2016.05.04 10:45	modify	5131	0.01	1.27046	1.01046	1.33646
15378	2016.05.04 10:45	buy	5132	0.01	1.27046	0.00000	0.00000
15379	2016.05.04 10:45	modify	5132	0.01	1.27046	1.22046	1.28846
15380	2016.05.04 11:15	close	5131	0.01	1.27359	1.01046	1.33646	2.46	17999.81
15381	2016.05.04 11:15	close	5128	0.01	1.27359	1.01353	1.33953	0.05	17999.86
15382	2016.05.04 11:15	close	5132	0.01	1.27359	1.22046	1.28846	2.46	18002.32
15383	2016.05.04 11:15	close	5130	0.01	1.27359	1.22253	1.29053	0.83	18003.15
15384	2016.05.04 12:15	buy	5133	0.01	1.27377	0.00000	0.00000
15385	2016.05.04 12:15	modify	5133	0.01	1.27377	1.10877	1.29777
15386	2016.05.04 12:45	buy	5134	0.01	1.27673	0.00000	0.00000
15387	2016.05.04 12:45	modify	5134	0.01	1.27673	1.01673	1.34273
15388	2016.05.04 12:45	buy	5135	0.01	1.27673	0.00000	0.00000
15389	2016.05.04 12:45	modify	5135	0.01	1.27673	1.22673	1.29473
15390	2016.05.04 12:45	sell	5136	0.01	1.27653	0.00000	0.00000
15391	2016.05.04 12:45	modify	5136	0.01	1.27653	1.35153	1.25853
15392	2016.05.04 13:00	sell	5137	0.01	1.27677	0.00000	0.00000
15393	2016.05.04 13:00	modify	5137	0.01	1.27677	1.35177	1.21877
15394	2016.05.04 13:30	close	5127	0.01	1.27734	1.19694	1.32994	4.26	18007.41
15395	2016.05.04 14:30	buy	5138	0.01	1.27490	0.00000	0.00000
15396	2016.05.04 14:30	modify	5138	0.01	1.27490	1.22490	1.29290
15397	2016.05.04 15:45	buy	5139	0.01	1.27919	0.00000	0.00000
15398	2016.05.04 15:45	modify	5139	0.01	1.27919	1.12919	1.37919
15399	2016.05.04 15:45	close	5134	0.01	1.27899	1.01673	1.34273	1.77	18009.18
15400	2016.05.04 15:45	close	5138	0.01	1.27899	1.22490	1.29290	3.20	18012.38
15401	2016.05.04 15:45	close	5135	0.01	1.27899	1.22673	1.29473	1.77	18014.15
15402	2016.05.04 15:45	buy	5140	0.01	1.27919	0.00000	0.00000
15403	2016.05.04 15:45	modify	5140	0.01	1.27919	1.22919	1.29719
15404	2016.05.04 15:45	sell	5141	0.01	1.27899	0.00000	0.00000
15405	2016.05.04 15:45	modify	5141	0.01	1.27899	1.35399	1.26099
15406	2016.05.04 16:00	sell	5142	0.01	1.28104	0.00000	0.00000
15407	2016.05.04 16:00	modify	5142	0.01	1.28104	1.35604	1.22304
15408	2016.05.04 16:00	sell	5143	0.01	1.28104	0.00000	0.00000
15409	2016.05.04 16:00	modify	5143	0.01	1.28104	1.35604	1.26304
15410	2016.05.04 16:00	close	5133	0.01	1.28104	1.10877	1.29777	5.68	18019.83
15411	2016.05.04 16:15	close	5140	0.01	1.28179	1.22919	1.29719	2.03	18021.86
15412	2016.05.04 16:15	buy	5144	0.01	1.28199	0.00000	0.00000
15413	2016.05.04 16:15	modify	5144	0.01	1.28199	1.20699	1.33999
15414	2016.05.04 16:30	buy	5145	0.01	1.28179	0.00000	0.00000
15415	2016.05.04 16:30	modify	5145	0.01	1.28179	1.11679	1.30579
15416	2016.05.04 17:15	close	5139	0.01	1.28240	1.12919	1.37919	2.50	18024.36
15417	2016.05.04 17:45	sell	5146	0.01	1.28457	0.00000	0.00000
15418	2016.05.04 17:45	modify	5146	0.01	1.28457	1.35957	1.26657
15419	2016.05.04 18:00	sell	5147	0.01	1.28611	0.00000	0.00000
15420	2016.05.04 18:00	modify	5147	0.01	1.28611	1.36111	1.22811
15421	2016.05.04 18:15	sell	5148	0.01	1.28671	0.00000	0.00000
15422	2016.05.04 18:15	modify	5148	0.01	1.28671	1.36171	1.26871
15423	2016.05.04 18:30	close	5144	0.01	1.28817	1.20699	1.33999	4.80	18029.16
15424	2016.05.04 18:30	close	5145	0.01	1.28817	1.11679	1.30579	4.95	18034.11
15425	2016.05.05 07:15	sell	5149	0.01	1.28377	0.00000	0.00000
15426	2016.05.05 07:15	modify	5149	0.01	1.28377	1.49377	1.19377
15427	2016.05.05 11:15	buy	5150	0.01	1.28377	0.00000	0.00000
15428	2016.05.05 11:15	modify	5150	0.01	1.28377	1.20877	1.34177
15429	2016.05.05 13:30	sell	5151	0.01	1.28573	0.00000	0.00000
15430	2016.05.05 13:30	modify	5151	0.01	1.28573	1.46073	1.21773
15431	2016.05.05 13:30	sell	5152	0.01	1.28573	0.00000	0.00000
15432	2016.05.05 13:30	modify	5152	0.01	1.28573	1.49573	1.19573
15433	2016.05.05 14:00	close	5151	0.01	1.28470	1.46073	1.21773	0.80	18034.91
15434	2016.05.05 14:15	buy	5153	0.01	1.28377	0.00000	0.00000
15435	2016.05.05 14:15	modify	5153	0.01	1.28377	1.07377	1.37377
15436	2016.05.05 14:45	close	5152	0.01	1.28341	1.49573	1.19573	1.81	18036.72
15437	2016.05.05 14:45	close	5149	0.01	1.28341	1.49377	1.19377	0.28	18037.00
15438	2016.05.05 15:30	buy	5154	0.01	1.28197	0.00000	0.00000
15439	2016.05.05 15:30	modify	5154	0.01	1.28197	1.07197	1.37197
15440	2016.05.05 16:00	sell	5155	0.01	1.27889	0.00000	0.00000
15441	2016.05.05 16:00	modify	5155	0.01	1.27889	1.53889	1.21289
15442	2016.05.05 16:00	buy	5156	0.01	1.27909	0.00000	0.00000
15443	2016.05.05 16:00	modify	5156	0.01	1.27909	1.06909	1.36909
15444	2016.05.05 16:00	buy	5157	0.01	1.27909	0.00000	0.00000
15445	2016.05.05 16:00	modify	5157	0.01	1.27909	1.20409	1.33709
15446	2016.05.05 16:00	buy	5158	0.01	1.27909	0.00000	0.00000
15447	2016.05.05 16:00	modify	5158	0.01	1.27909	1.20409	1.29709
15448	2016.05.05 16:15	sell	5159	0.01	1.28211	0.00000	0.00000
15449	2016.05.05 16:15	modify	5159	0.01	1.28211	1.54211	1.21611
15450	2016.05.05 16:45	close	5156	0.01	1.28376	1.06909	1.36909	3.64	18040.64
15451	2016.05.05 16:45	close	5154	0.01	1.28376	1.07197	1.37197	1.39	18042.03
15452	2016.05.05 16:45	close	5153	0.01	1.28376	1.07377	1.37377	-0.01	18042.02
15453	2016.05.05 17:00	close	5157	0.01	1.28463	1.20409	1.33709	4.31	18046.33
15454	2016.05.05 17:00	close	5150	0.01	1.28463	1.20877	1.34177	0.67	18047.00
15455	2016.05.05 17:00	buy	5160	0.01	1.28483	0.00000	0.00000
15456	2016.05.05 17:00	modify	5160	0.01	1.28483	1.20983	1.34283
15457	2016.05.05 17:45	sell	5161	0.01	1.28549	0.00000	0.00000
15458	2016.05.05 17:45	modify	5161	0.01	1.28549	1.54549	1.21949
15459	2016.05.05 18:15	buy	5162	0.01	1.28622	0.00000	0.00000
15460	2016.05.05 18:15	modify	5162	0.01	1.28622	1.12122	1.31022
15461	2016.05.05 20:30	close	5158	0.01	1.28700	1.20409	1.29709	6.15	18053.15
15462	2016.05.06 09:00	sell	5163	0.01	1.28834	0.00000	0.00000
15463	2016.05.06 09:00	modify	5163	0.01	1.28834	1.54834	1.22234
15464	2016.05.06 10:00	sell	5164	0.01	1.28896	0.00000	0.00000
15465	2016.05.06 10:00	modify	5164	0.01	1.28896	1.36396	1.27096
15466	2016.05.06 13:45	sell	5165	0.01	1.28656	0.00000	0.00000
15467	2016.05.06 13:45	modify	5165	0.01	1.28656	1.49656	1.19656
15468	2016.05.06 14:45	sell	5166	0.01	1.28837	0.00000	0.00000
15469	2016.05.06 14:45	modify	5166	0.01	1.28837	1.49837	1.19837
15470	2016.05.06 15:30	close	5166	0.01	1.28434	1.49837	1.19837	3.14	18056.29
15471	2016.05.06 15:30	close	5165	0.01	1.28434	1.49656	1.19656	1.73	18058.02
15472	2016.05.06 15:45	sell	5167	0.01	1.29369	0.00000	0.00000
15473	2016.05.06 15:45	modify	5167	0.01	1.29369	1.55369	1.22769
15474	2016.05.06 15:45	close	5160	0.01	1.29369	1.20983	1.34283	6.88	18064.90
15475	2016.05.06 15:45	sell	5168	0.01	1.29369	0.00000	0.00000
15476	2016.05.06 15:45	modify	5168	0.01	1.29369	1.36869	1.23569
15477	2016.05.06 15:45	sell	5169	0.01	1.29369	0.00000	0.00000
15478	2016.05.06 15:45	modify	5169	0.01	1.29369	1.36869	1.27569
15479	2016.05.06 15:45	close	5162	0.01	1.29369	1.12122	1.31022	5.80	18070.70
15480	2016.05.06 17:00	buy	5170	0.01	1.28947	0.00000	0.00000
15481	2016.05.06 17:00	modify	5170	0.01	1.28947	1.21447	1.34747
15482	2016.05.09 03:45	close	5170	0.01	1.29452	1.21447	1.34747	3.93	18074.63
15483	2016.05.09 09:30	buy	5171	0.01	1.29118	0.00000	0.00000
15484	2016.05.09 09:30	modify	5171	0.01	1.29118	1.08118	1.38118
15485	2016.05.09 10:15	close	5171	0.01	1.29435	1.08118	1.38118	2.45	18077.08
15486	2016.05.09 12:45	buy	5172	0.01	1.29168	0.00000	0.00000
15487	2016.05.09 12:45	modify	5172	0.01	1.29168	1.08168	1.38168
15488	2016.05.09 13:00	buy	5173	0.01	1.29116	0.00000	0.00000
15489	2016.05.09 13:00	modify	5173	0.01	1.29116	1.11616	1.35916
15490	2016.05.09 13:30	close	5173	0.01	1.29233	1.11616	1.35916	0.91	18077.99
15491	2016.05.09 15:00	buy	5174	0.01	1.29582	0.00000	0.00000
15492	2016.05.09 15:00	modify	5174	0.01	1.29582	1.03582	1.36182
15493	2016.05.09 15:00	close	5172	0.01	1.29562	1.08168	1.38168	3.04	18081.03
15494	2016.05.09 15:00	sell	5175	0.01	1.29562	0.00000	0.00000
15495	2016.05.09 15:00	modify	5175	0.01	1.29562	1.37062	1.27762
15496	2016.05.09 16:00	close	5174	0.01	1.29715	1.03582	1.36182	1.03	18082.06
15497	2016.05.09 16:00	buy	5176	0.01	1.29735	0.00000	0.00000
15498	2016.05.09 16:00	modify	5176	0.01	1.29735	1.03735	1.36335
15499	2016.05.09 16:15	sell	5177	0.01	1.29733	0.00000	0.00000
15500	2016.05.09 16:15	modify	5177	0.01	1.29733	1.55733	1.23133
15501	2016.05.09 16:30	sell	5178	0.01	1.29796	0.00000	0.00000
15502	2016.05.09 16:30	modify	5178	0.01	1.29796	1.37296	1.23996
15503	2016.05.09 16:30	sell	5179	0.01	1.29796	0.00000	0.00000
15504	2016.05.09 16:30	modify	5179	0.01	1.29796	1.37296	1.27996
15505	2016.05.09 17:00	close	5176	0.01	1.29893	1.03735	1.36335	1.22	18083.28
15506	2016.05.09 19:45	sell	5180	0.01	1.29989	0.00000	0.00000
15507	2016.05.09 19:45	modify	5180	0.01	1.29989	1.37489	1.28189
15508	2016.05.09 20:30	sell	5181	0.01	1.30070	0.00000	0.00000
15509	2016.05.09 20:30	modify	5181	0.01	1.30070	1.56070	1.23470
15510	2016.05.10 03:15	sell	5182	0.01	1.29699	0.00000	0.00000
15511	2016.05.10 03:15	modify	5182	0.01	1.29699	1.47199	1.22899
15512	2016.05.10 03:15	sell	5183	0.01	1.29699	0.00000	0.00000
15513	2016.05.10 03:15	modify	5183	0.01	1.29699	1.50699	1.20699
15514	2016.05.10 06:30	close	5182	0.01	1.29531	1.47199	1.22899	1.30	18084.58
15515	2016.05.10 08:30	sell	5184	0.01	1.29730	0.00000	0.00000
15516	2016.05.10 08:30	modify	5184	0.01	1.29730	1.47230	1.22930
15517	2016.05.10 09:30	close	5184	0.01	1.29610	1.47230	1.22930	0.93	18085.51
15518	2016.05.10 09:45	close	5183	0.01	1.29493	1.50699	1.20699	1.59	18087.10
15519	2016.05.10 16:45	buy	5185	0.01	1.29313	0.00000	0.00000
15520	2016.05.10 16:45	modify	5185	0.01	1.29313	1.21813	1.31113
15521	2016.05.10 23:30	buy	5186	0.01	1.29103	0.00000	0.00000
15522	2016.05.10 23:30	modify	5186	0.01	1.29103	1.21603	1.30903
15523	2016.05.11 08:15	buy	5187	0.01	1.29271	0.00000	0.00000
15524	2016.05.11 08:15	modify	5187	0.01	1.29271	1.08271	1.38271
15525	2016.05.11 09:15	buy	5188	0.01	1.28952	0.00000	0.00000
15526	2016.05.11 09:15	modify	5188	0.01	1.28952	1.07952	1.37952
15527	2016.05.11 10:15	close	5188	0.01	1.29263	1.07952	1.37952	2.41	18089.51
15528	2016.05.11 10:15	close	5187	0.01	1.29263	1.08271	1.38271	-0.06	18089.45
15529	2016.05.11 10:30	buy	5189	0.01	1.29235	0.00000	0.00000
15530	2016.05.11 10:30	modify	5189	0.01	1.29235	1.11735	1.36035
15531	2016.05.11 11:30	close	5189	0.01	1.29348	1.11735	1.36035	0.87	18090.32
15532	2016.05.11 12:00	buy	5190	0.01	1.29232	0.00000	0.00000
15533	2016.05.11 12:00	modify	5190	0.01	1.29232	1.08232	1.38232
15534	2016.05.11 13:30	buy	5191	0.01	1.29019	0.00000	0.00000
15535	2016.05.11 13:30	modify	5191	0.01	1.29019	1.08019	1.38019
15536	2016.05.11 14:00	close	5181	0.01	1.28769	1.56070	1.23470	9.89	18100.22
15537	2016.05.11 14:00	close	5177	0.01	1.28769	1.55733	1.23133	7.28	18107.50
15538	2016.05.11 14:00	close	5167	0.01	1.28769	1.55369	1.22769	4.35	18111.85
15539	2016.05.11 14:00	close	5163	0.01	1.28769	1.54834	1.22234	0.19	18112.04
15540	2016.05.11 14:00	close	5161	0.01	1.28769	1.54549	1.21949	-2.12	18109.91
15541	2016.05.11 14:00	close	5159	0.01	1.28769	1.54211	1.21611	-4.74	18105.17
15542	2016.05.11 14:00	close	5155	0.01	1.28769	1.53889	1.21289	-7.24	18097.93
15543	2016.05.11 14:00	sell	5192	0.01	1.28749	0.00000	0.00000
15544	2016.05.11 14:00	modify	5192	0.01	1.28749	1.54749	1.22149
15545	2016.05.11 14:00	buy	5193	0.01	1.28769	0.00000	0.00000
15546	2016.05.11 14:00	modify	5193	0.01	1.28769	1.07769	1.37769
15547	2016.05.11 14:00	buy	5194	0.01	1.28769	0.00000	0.00000
15548	2016.05.11 14:00	modify	5194	0.01	1.28769	1.21269	1.30569
15549	2016.05.11 17:15	sell	5195	0.01	1.29031	0.00000	0.00000
15550	2016.05.11 17:15	modify	5195	0.01	1.29031	1.55031	1.22431
15551	2016.05.11 17:45	close	5195	0.01	1.28730	1.55031	1.22431	2.34	18100.27
15552	2016.05.11 17:45	close	5192	0.01	1.28730	1.54749	1.22149	0.15	18100.42
15553	2016.05.11 18:00	sell	5196	0.01	1.28515	0.00000	0.00000
15554	2016.05.11 18:00	modify	5196	0.01	1.28515	1.54515	1.21915
15555	2016.05.11 18:00	buy	5197	0.01	1.28535	0.00000	0.00000
15556	2016.05.11 18:00	modify	5197	0.01	1.28535	1.07535	1.37535
15557	2016.05.11 18:00	buy	5198	0.01	1.28535	0.00000	0.00000
15558	2016.05.11 18:00	modify	5198	0.01	1.28535	1.21035	1.30335
15559	2016.05.11 19:00	close	5196	0.01	1.28368	1.54515	1.21915	1.15	18101.57
15560	2016.05.12 11:30	buy	5199	0.01	1.28483	0.00000	0.00000
15561	2016.05.12 11:30	modify	5199	0.01	1.28483	1.10983	1.35283
15562	2016.05.12 12:45	sell	5200	0.01	1.28395	0.00000	0.00000
15563	2016.05.12 12:45	modify	5200	0.01	1.28395	1.44895	1.25995
15564	2016.05.12 13:45	buy	5201	0.01	1.28347	0.00000	0.00000
15565	2016.05.12 13:45	modify	5201	0.01	1.28347	1.07347	1.37347
15566	2016.05.12 13:45	buy	5202	0.01	1.28347	0.00000	0.00000
15567	2016.05.12 13:45	modify	5202	0.01	1.28347	1.20847	1.30147
15568	2016.05.12 15:14	t/p	5180	0.01	1.28188	1.37489	1.28189	13.53	18115.10
15569	2016.05.12 15:15	buy	5203	0.01	1.28148	0.00000	0.00000
15570	2016.05.12 15:15	modify	5203	0.01	1.28148	1.10648	1.34948
15571	2016.05.12 15:15	buy	5204	0.01	1.28148	0.00000	0.00000
15572	2016.05.12 15:15	modify	5204	0.01	1.28148	1.07148	1.37148
15573	2016.05.12 15:15	buy	5205	0.01	1.28148	0.00000	0.00000
15574	2016.05.12 15:15	modify	5205	0.01	1.28148	1.20648	1.29948
15575	2016.05.12 15:25	t/p	5179	0.01	1.27995	1.37296	1.27996	13.55	18128.65
15576	2016.05.12 16:24	t/p	5175	0.01	1.27762	1.37062	1.27762	13.57	18142.23
15577	2016.05.12 16:30	buy	5206	0.01	1.27852	0.00000	0.00000
15578	2016.05.12 16:30	modify	5206	0.01	1.27852	1.10352	1.34652
15579	2016.05.12 16:30	buy	5207	0.01	1.27852	0.00000	0.00000
15580	2016.05.12 16:30	modify	5207	0.01	1.27852	1.06852	1.36852
15581	2016.05.12 16:30	buy	5208	0.01	1.27852	0.00000	0.00000
15582	2016.05.12 16:30	modify	5208	0.01	1.27852	1.20352	1.29652
15583	2016.05.12 17:45	close	5206	0.01	1.28207	1.10352	1.34652	2.77	18145.00
15584	2016.05.12 17:45	close	5203	0.01	1.28207	1.10648	1.34948	0.46	18145.46
15585	2016.05.12 17:45	close	5199	0.01	1.28207	1.10983	1.35283	-2.15	18143.31
15586	2016.05.12 18:15	buy	5209	0.01	1.28422	0.00000	0.00000
15587	2016.05.12 18:15	modify	5209	0.01	1.28422	1.02422	1.35022
15588	2016.05.12 19:00	close	5209	0.01	1.28569	1.02422	1.35022	1.14	18144.45
15589	2016.05.12 19:00	buy	5210	0.01	1.28589	0.00000	0.00000
15590	2016.05.12 19:00	modify	5210	0.01	1.28589	1.02589	1.35189
15591	2016.05.12 19:00	sell	5211	0.01	1.28569	0.00000	0.00000
15592	2016.05.12 19:00	modify	5211	0.01	1.28569	1.46069	1.21769
15593	2016.05.12 19:15	close	5211	0.01	1.28436	1.46069	1.21769	1.04	18145.49
15594	2016.05.12 20:00	buy	5212	0.01	1.28284	0.00000	0.00000
15595	2016.05.12 20:00	modify	5212	0.01	1.28284	1.02284	1.34884
15596	2016.05.13 04:15	close	5212	0.01	1.28552	1.02284	1.34884	2.11	18147.60
15597	2016.05.13 04:15	close	5210	0.01	1.28552	1.02589	1.35189	-0.26	18147.34
15598	2016.05.13 04:45	close	5207	0.01	1.28603	1.06852	1.36852	5.87	18153.21
15599	2016.05.13 04:45	close	5204	0.01	1.28603	1.07148	1.37148	3.57	18156.78
15600	2016.05.13 04:45	close	5201	0.01	1.28603	1.07347	1.37347	2.02	18158.80
15601	2016.05.13 04:45	close	5197	0.01	1.28603	1.07535	1.37535	0.65	18159.46
15602	2016.05.13 04:45	close	5193	0.01	1.28603	1.07769	1.37769	-1.17	18158.29
15603	2016.05.13 04:45	close	5191	0.01	1.28603	1.08019	1.38019	-3.11	18155.18
15604	2016.05.13 04:45	close	5190	0.01	1.28603	1.08232	1.38232	-4.77	18150.42
15605	2016.05.13 09:45	close	5208	0.01	1.28684	1.20352	1.29652	6.50	18156.92
15606	2016.05.13 09:45	close	5205	0.01	1.28684	1.20648	1.29948	4.20	18161.12
15607	2016.05.13 09:45	close	5202	0.01	1.28684	1.20847	1.30147	2.65	18163.77
15608	2016.05.13 09:45	close	5198	0.01	1.28684	1.21035	1.30335	1.28	18165.05
15609	2016.05.13 09:45	close	5194	0.01	1.28684	1.21269	1.30569	-0.54	18164.52
15610	2016.05.13 09:45	close	5186	0.01	1.28684	1.21603	1.30903	-3.10	18161.41
15611	2016.05.13 09:45	close	5185	0.01	1.28684	1.21813	1.31113	-4.73	18156.68
15612	2016.05.13 15:15	sell	5213	0.01	1.28818	0.00000	0.00000
15613	2016.05.13 15:15	modify	5213	0.01	1.28818	1.45318	1.26418
15614	2016.05.13 16:45	buy	5214	0.01	1.29137	0.00000	0.00000
15615	2016.05.13 16:45	modify	5214	0.01	1.29137	1.21637	1.34937
15616	2016.05.13 17:00	buy	5215	0.01	1.29243	0.00000	0.00000
15617	2016.05.13 17:00	modify	5215	0.01	1.29243	1.03243	1.35843
15618	2016.05.13 17:00	sell	5216	0.01	1.29223	0.00000	0.00000
15619	2016.05.13 17:00	modify	5216	0.01	1.29223	1.45723	1.26823
15620	2016.05.13 17:15	close	5215	0.01	1.29367	1.03243	1.35843	0.96	18157.64
15621	2016.05.13 18:15	buy	5217	0.01	1.29518	0.00000	0.00000
15622	2016.05.13 18:15	modify	5217	0.01	1.29518	1.14518	1.39518
15623	2016.05.13 18:45	buy	5218	0.01	1.29555	0.00000	0.00000
15624	2016.05.13 18:45	modify	5218	0.01	1.29555	1.24555	1.31355
15625	2016.05.13 19:45	buy	5219	0.01	1.29354	0.00000	0.00000
15626	2016.05.13 19:45	modify	5219	0.01	1.29354	1.24354	1.31154
15627	2016.05.13 20:15	buy	5220	0.01	1.29252	0.00000	0.00000
15628	2016.05.13 20:15	modify	5220	0.01	1.29252	1.14252	1.39252
15629	2016.05.16 02:00	close	5220	0.01	1.29537	1.14252	1.39252	2.23	18159.87
15630	2016.05.16 02:00	close	5217	0.01	1.29537	1.14518	1.39518	0.18	18160.05
15631	2016.05.16 02:45	sell	5221	0.01	1.29550	0.00000	0.00000
15632	2016.05.16 02:45	modify	5221	0.01	1.29550	1.37050	1.27750
15633	2016.05.16 03:15	close	5219	0.01	1.29597	1.24354	1.31154	1.91	18161.96
15634	2016.05.16 03:15	close	5218	0.01	1.29597	1.24555	1.31355	0.35	18162.31
15635	2016.05.16 03:45	sell	5222	0.01	1.29605	0.00000	0.00000
15636	2016.05.16 03:45	modify	5222	0.01	1.29605	1.46105	1.27205
15637	2016.05.16 07:30	sell	5223	0.01	1.29300	0.00000	0.00000
15638	2016.05.16 07:30	modify	5223	0.01	1.29300	1.50300	1.20300
15639	2016.05.16 14:30	close	5223	0.01	1.29081	1.50300	1.20300	1.70	18164.01
15640	2016.05.16 15:45	buy	5224	0.01	1.29090	0.00000	0.00000
15641	2016.05.16 15:45	modify	5224	0.01	1.29090	1.11590	1.35890
15642	2016.05.16 15:45	buy	5225	0.01	1.29090	0.00000	0.00000
15643	2016.05.16 15:45	modify	5225	0.01	1.29090	1.08090	1.38090
15644	2016.05.16 16:45	buy	5226	0.01	1.28892	0.00000	0.00000
15645	2016.05.16 16:45	modify	5226	0.01	1.28892	1.11392	1.35692
15646	2016.05.16 16:45	buy	5227	0.01	1.28892	0.00000	0.00000
15647	2016.05.16 16:45	modify	5227	0.01	1.28892	1.07892	1.37892
15648	2016.05.16 16:45	buy	5228	0.01	1.28892	0.00000	0.00000
15649	2016.05.16 16:45	modify	5228	0.01	1.28892	1.21392	1.30692
15650	2016.05.16 17:15	close	5222	0.01	1.28803	1.46105	1.27205	6.23	18170.24
15651	2016.05.16 17:15	close	5216	0.01	1.28803	1.45723	1.26823	3.16	18173.40
15652	2016.05.16 17:15	close	5213	0.01	1.28803	1.45318	1.26418	0.02	18173.42
15653	2016.05.16 17:15	close	5200	0.01	1.28803	1.44895	1.25995	-3.38	18170.04
15654	2016.05.16 17:45	close	5226	0.01	1.29090	1.11392	1.35692	1.53	18171.57
15655	2016.05.16 17:45	close	5224	0.01	1.29090	1.11590	1.35890	0.00	18171.57
15656	2016.05.17 04:30	close	5227	0.01	1.29094	1.07892	1.37892	1.59	18173.16
15657	2016.05.17 04:30	close	5225	0.01	1.29094	1.08090	1.38090	0.06	18173.22
15658	2016.05.17 04:45	buy	5229	0.01	1.28911	0.00000	0.00000
15659	2016.05.17 04:45	modify	5229	0.01	1.28911	1.07911	1.37911
15660	2016.05.17 05:30	sell	5230	0.01	1.28635	0.00000	0.00000
15661	2016.05.17 05:30	modify	5230	0.01	1.28635	1.54635	1.22035
15662	2016.05.17 05:30	buy	5231	0.01	1.28655	0.00000	0.00000
15663	2016.05.17 05:30	modify	5231	0.01	1.28655	1.07655	1.37655
15664	2016.05.17 05:30	buy	5232	0.01	1.28655	0.00000	0.00000
15665	2016.05.17 05:30	modify	5232	0.01	1.28655	1.21155	1.34455
15666	2016.05.17 05:30	buy	5233	0.01	1.28655	0.00000	0.00000
15667	2016.05.17 05:30	modify	5233	0.01	1.28655	1.21155	1.30455
15668	2016.05.17 06:00	close	5230	0.01	1.28471	1.54635	1.22035	1.28	18174.50
15669	2016.05.17 06:00	buy	5234	0.01	1.28471	0.00000	0.00000
15670	2016.05.17 06:00	modify	5234	0.01	1.28471	1.07471	1.37471
15671	2016.05.17 06:00	buy	5235	0.01	1.28471	0.00000	0.00000
15672	2016.05.17 06:00	modify	5235	0.01	1.28471	1.20971	1.30271
15673	2016.05.17 11:15	close	5234	0.01	1.28807	1.07471	1.37471	2.61	18177.11
15674	2016.05.17 11:15	close	5231	0.01	1.28807	1.07655	1.37655	1.18	18178.29
15675	2016.05.17 11:15	close	5229	0.01	1.28807	1.07911	1.37911	-0.81	18177.48
15676	2016.05.17 11:30	buy	5236	0.01	1.28896	0.00000	0.00000
15677	2016.05.17 11:30	modify	5236	0.01	1.28896	1.02896	1.35496
15678	2016.05.17 12:00	close	5235	0.01	1.28986	1.20971	1.30271	3.99	18181.47
15679	2016.05.17 12:00	close	5233	0.01	1.28986	1.21155	1.30455	2.57	18184.04
15680	2016.05.17 12:00	close	5228	0.01	1.28986	1.21392	1.30692	0.76	18184.80
15681	2016.05.17 12:15	close	5236	0.01	1.29167	1.02896	1.35496	2.10	18186.90
15682	2016.05.17 12:15	close	5232	0.01	1.29167	1.21155	1.34455	3.96	18190.86
15683	2016.05.17 12:15	close	5214	0.01	1.29167	1.21637	1.34937	0.29	18191.15
15684	2016.05.17 16:45	buy	5237	0.01	1.29471	0.00000	0.00000
15685	2016.05.17 16:45	modify	5237	0.01	1.29471	1.21971	1.35271
15686	2016.05.17 16:45	buy	5238	0.01	1.29471	0.00000	0.00000
15687	2016.05.17 16:45	modify	5238	0.01	1.29471	1.12971	1.31871
15688	2016.05.17 17:45	buy	5239	0.01	1.29076	0.00000	0.00000
15689	2016.05.17 17:45	modify	5239	0.01	1.29076	1.21576	1.34876
15690	2016.05.17 17:45	buy	5240	0.01	1.29076	0.00000	0.00000
15691	2016.05.17 17:45	modify	5240	0.01	1.29076	1.12576	1.31476
15692	2016.05.17 19:15	buy	5241	0.01	1.28785	0.00000	0.00000
15693	2016.05.17 19:15	modify	5241	0.01	1.28785	1.11285	1.35585
15694	2016.05.17 19:45	close	5241	0.01	1.28980	1.11285	1.35585	1.51	18192.66
15695	2016.05.17 20:00	sell	5242	0.01	1.29031	0.00000	0.00000
15696	2016.05.17 20:00	modify	5242	0.01	1.29031	1.50031	1.20031
15697	2016.05.18 04:00	sell	5243	0.01	1.29228	0.00000	0.00000
15698	2016.05.18 04:00	modify	5243	0.01	1.29228	1.50228	1.20228
15699	2016.05.18 09:15	sell	5244	0.01	1.29452	0.00000	0.00000
15700	2016.05.18 09:15	modify	5244	0.01	1.29452	1.50452	1.20452
15701	2016.05.18 10:00	sell	5245	0.01	1.29635	0.00000	0.00000
15702	2016.05.18 10:00	modify	5245	0.01	1.29635	1.50635	1.20635
15703	2016.05.18 10:00	close	5239	0.01	1.29635	1.21576	1.34876	4.34	18197.01
15704	2016.05.18 10:00	close	5237	0.01	1.29635	1.21971	1.35271	1.30	18198.31
15705	2016.05.18 10:00	close	5240	0.01	1.29635	1.12576	1.31476	4.34	18202.65
15706	2016.05.18 10:00	close	5238	0.01	1.29635	1.12971	1.31871	1.30	18203.95
15707	2016.05.18 11:45	sell	5246	0.01	1.29738	0.00000	0.00000
15708	2016.05.18 11:45	modify	5246	0.01	1.29738	1.37238	1.27938
15709	2016.05.18 15:30	sell	5247	0.01	1.29849	0.00000	0.00000
15710	2016.05.18 15:30	modify	5247	0.01	1.29849	1.50849	1.20849
15711	2016.05.18 15:45	buy	5248	0.01	1.29925	0.00000	0.00000
15712	2016.05.18 15:45	modify	5248	0.01	1.29925	1.24925	1.31725
15713	2016.05.18 16:00	buy	5249	0.01	1.29740	0.00000	0.00000
15714	2016.05.18 16:00	modify	5249	0.01	1.29740	1.24740	1.31540
15715	2016.05.18 17:15	buy	5250	0.01	1.29500	0.00000	0.00000
15716	2016.05.18 17:15	modify	5250	0.01	1.29500	1.24500	1.31300
15717	2016.05.18 17:30	sell	5251	0.01	1.29373	0.00000	0.00000
15718	2016.05.18 17:30	modify	5251	0.01	1.29373	1.55373	1.22773
15719	2016.05.18 17:30	close	5247	0.01	1.29393	1.50849	1.20849	3.52	18207.47
15720	2016.05.18 17:30	close	5245	0.01	1.29393	1.50635	1.20635	1.87	18209.34
15721	2016.05.18 17:30	close	5244	0.01	1.29393	1.50452	1.20452	0.46	18209.80
15722	2016.05.18 17:30	close	5243	0.01	1.29393	1.50228	1.20228	-1.28	18208.52
15723	2016.05.18 17:30	close	5242	0.01	1.29393	1.50031	1.20031	-2.90	18205.62
15724	2016.05.18 17:30	buy	5252	0.01	1.29393	0.00000	0.00000
15725	2016.05.18 17:30	modify	5252	0.01	1.29393	1.21893	1.35193
15726	2016.05.18 17:45	sell	5253	0.01	1.29433	0.00000	0.00000
15727	2016.05.18 17:45	modify	5253	0.01	1.29433	1.46933	1.22633
15728	2016.05.18 18:30	close	5251	0.01	1.29236	1.55373	1.22773	1.06	18206.68
15729	2016.05.18 18:30	sell	5254	0.01	1.29216	0.00000	0.00000
15730	2016.05.18 18:30	modify	5254	0.01	1.29216	1.55216	1.22616
15731	2016.05.18 18:30	buy	5255	0.01	1.29236	0.00000	0.00000
15732	2016.05.18 18:30	modify	5255	0.01	1.29236	1.24236	1.31036
15733	2016.05.18 18:30	close	5253	0.01	1.29236	1.46933	1.22633	1.52	18208.20
15734	2016.05.18 18:45	buy	5256	0.01	1.29164	0.00000	0.00000
15735	2016.05.18 18:45	modify	5256	0.01	1.29164	1.21664	1.30964
15736	2016.05.18 20:30	close	5254	0.01	1.29082	1.55216	1.22616	1.04	18209.24
15737	2016.05.18 21:00	buy	5257	0.01	1.28985	0.00000	0.00000
15738	2016.05.18 21:00	modify	5257	0.01	1.28985	1.23985	1.30785
15739	2016.05.18 21:00	buy	5258	0.01	1.28985	0.00000	0.00000
15740	2016.05.18 21:00	modify	5258	0.01	1.28985	1.21485	1.34785
15741	2016.05.18 21:15	close	5257	0.01	1.29849	1.23985	1.30785	6.65	18215.89
15742	2016.05.18 21:15	close	5255	0.01	1.29849	1.24236	1.31036	4.72	18220.61
15743	2016.05.18 21:15	close	5250	0.01	1.29849	1.24500	1.31300	2.69	18223.30
15744	2016.05.18 21:15	close	5249	0.01	1.29849	1.24740	1.31540	0.84	18224.14
15745	2016.05.18 21:15	close	5248	0.01	1.29849	1.24925	1.31725	-0.59	18223.55
15746	2016.05.18 21:15	close	5258	0.01	1.29849	1.21485	1.34785	6.65	18230.20
15747	2016.05.18 21:15	close	5252	0.01	1.29849	1.21893	1.35193	3.51	18233.71
15748	2016.05.18 21:30	close	5256	0.01	1.29998	1.21664	1.30964	6.42	18240.13
15749	2016.05.18 21:30	sell	5259	0.01	1.29998	0.00000	0.00000
15750	2016.05.18 21:30	modify	5259	0.01	1.29998	1.37498	1.28198
15751	2016.05.18 22:30	sell	5260	0.01	1.30254	0.00000	0.00000
15752	2016.05.18 22:30	modify	5260	0.01	1.30254	1.37754	1.24454
15753	2016.05.18 22:30	sell	5261	0.01	1.30254	0.00000	0.00000
15754	2016.05.18 22:30	modify	5261	0.01	1.30254	1.37754	1.28454
15755	2016.05.18 22:45	buy	5262	0.01	1.30295	0.00000	0.00000
15756	2016.05.18 22:45	modify	5262	0.01	1.30295	1.22795	1.36095
15757	2016.05.18 22:45	buy	5263	0.01	1.30295	0.00000	0.00000
15758	2016.05.18 22:45	modify	5263	0.01	1.30295	1.13795	1.32695
15759	2016.05.18 23:15	buy	5264	0.01	1.30354	0.00000	0.00000
15760	2016.05.18 23:15	modify	5264	0.01	1.30354	1.25354	1.32154
15761	2016.05.19 02:15	buy	5265	0.01	1.30130	0.00000	0.00000
15762	2016.05.19 02:15	modify	5265	0.01	1.30130	1.25130	1.31930
15763	2016.05.19 03:15	close	5265	0.01	1.30361	1.25130	1.31930	1.77	18241.90
15764	2016.05.19 03:15	close	5264	0.01	1.30361	1.25354	1.32154	0.14	18242.04
15765	2016.05.19 05:00	sell	5266	0.01	1.30447	0.00000	0.00000
15766	2016.05.19 05:00	modify	5266	0.01	1.30447	1.37947	1.28647
15767	2016.05.19 07:15	buy	5267	0.01	1.30639	0.00000	0.00000
15768	2016.05.19 07:15	modify	5267	0.01	1.30639	1.15639	1.40639
15769	2016.05.19 07:15	buy	5268	0.01	1.30639	0.00000	0.00000
15770	2016.05.19 07:15	modify	5268	0.01	1.30639	1.25639	1.32439
15771	2016.05.19 07:30	sell	5269	0.01	1.30681	0.00000	0.00000
15772	2016.05.19 07:30	modify	5269	0.01	1.30681	1.38181	1.24881
15773	2016.05.19 07:30	sell	5270	0.01	1.30681	0.00000	0.00000
15774	2016.05.19 07:30	modify	5270	0.01	1.30681	1.38181	1.28881
15775	2016.05.19 11:45	close	5268	0.01	1.30861	1.25639	1.32439	1.70	18243.74
15776	2016.05.19 11:45	buy	5271	0.01	1.30881	0.00000	0.00000
15777	2016.05.19 11:45	modify	5271	0.01	1.30881	1.25881	1.32681
15778	2016.05.19 11:45	close	5262	0.01	1.30861	1.22795	1.36095	4.42	18248.16
15779	2016.05.19 11:45	sell	5272	0.01	1.30861	0.00000	0.00000
15780	2016.05.19 11:45	modify	5272	0.01	1.30861	1.38361	1.29061
15781	2016.05.19 13:15	close	5263	0.01	1.30907	1.13795	1.32695	4.77	18252.93
15782	2016.05.19 13:45	close	5267	0.01	1.30994	1.15639	1.40639	2.71	18255.64
15783	2016.05.19 14:30	buy	5273	0.01	1.31026	0.00000	0.00000
15784	2016.05.19 14:30	modify	5273	0.01	1.31026	1.16026	1.41026
15785	2016.05.19 15:00	sell	5274	0.01	1.31075	0.00000	0.00000
15786	2016.05.19 15:00	modify	5274	0.01	1.31075	1.38575	1.25275
15787	2016.05.19 15:00	sell	5275	0.01	1.31075	0.00000	0.00000
15788	2016.05.19 15:00	modify	5275	0.01	1.31075	1.38575	1.29275
15789	2016.05.19 15:15	close	5271	0.01	1.31132	1.25881	1.32681	1.91	18257.55
15790	2016.05.19 15:30	close	5273	0.01	1.31367	1.16026	1.41026	2.60	18260.15
15791	2016.05.19 15:30	sell	5276	0.01	1.31367	0.00000	0.00000
15792	2016.05.19 15:30	modify	5276	0.01	1.31367	1.38867	1.29567
15793	2016.05.19 15:45	buy	5277	0.01	1.31435	0.00000	0.00000
15794	2016.05.19 15:45	modify	5277	0.01	1.31435	1.23935	1.37235
15795	2016.05.19 15:45	buy	5278	0.01	1.31435	0.00000	0.00000
15796	2016.05.19 15:45	modify	5278	0.01	1.31435	1.14935	1.33835
15797	2016.05.19 16:00	sell	5279	0.01	1.31521	0.00000	0.00000
15798	2016.05.19 16:00	modify	5279	0.01	1.31521	1.39021	1.25721
15799	2016.05.19 18:00	buy	5280	0.01	1.31442	0.00000	0.00000
15800	2016.05.19 18:00	modify	5280	0.01	1.31442	1.16442	1.41442
15801	2016.05.19 18:00	buy	5281	0.01	1.31442	0.00000	0.00000
15802	2016.05.19 18:00	modify	5281	0.01	1.31442	1.26442	1.33242
15803	2016.05.19 19:00	buy	5282	0.01	1.31151	0.00000	0.00000
15804	2016.05.19 19:00	modify	5282	0.01	1.31151	1.16151	1.41151
15805	2016.05.19 19:00	buy	5283	0.01	1.31151	0.00000	0.00000
15806	2016.05.19 19:00	modify	5283	0.01	1.31151	1.26151	1.32951
15807	2016.05.19 20:30	buy	5284	0.01	1.31010	0.00000	0.00000
15808	2016.05.19 20:30	modify	5284	0.01	1.31010	1.23510	1.36810
15809	2016.05.19 20:30	buy	5285	0.01	1.31010	0.00000	0.00000
15810	2016.05.19 20:30	modify	5285	0.01	1.31010	1.14510	1.33410
15811	2016.05.19 20:45	buy	5286	0.01	1.30916	0.00000	0.00000
15812	2016.05.19 20:45	modify	5286	0.01	1.30916	1.15916	1.40916
15813	2016.05.19 20:45	buy	5287	0.01	1.30916	0.00000	0.00000
15814	2016.05.19 20:45	modify	5287	0.01	1.30916	1.25916	1.32716
15815	2016.05.19 22:00	sell	5288	0.01	1.30961	0.00000	0.00000
15816	2016.05.19 22:00	modify	5288	0.01	1.30961	1.48461	1.24161
15817	2016.05.20 03:30	close	5288	0.01	1.30821	1.48461	1.24161	0.97	18261.12
15818	2016.05.20 10:00	sell	5289	0.01	1.30960	0.00000	0.00000
15819	2016.05.20 10:00	modify	5289	0.01	1.30960	1.51960	1.21960
15820	2016.05.20 13:30	sell	5290	0.01	1.31180	0.00000	0.00000
15821	2016.05.20 13:30	modify	5290	0.01	1.31180	1.52180	1.22180
15822	2016.05.20 14:45	close	5287	0.01	1.31243	1.25916	1.32716	2.52	18263.64
15823	2016.05.20 14:45	close	5283	0.01	1.31243	1.26151	1.32951	0.73	18264.37
15824	2016.05.20 14:45	close	5281	0.01	1.31243	1.26442	1.33242	-1.49	18262.88
15825	2016.05.20 17:00	close	5286	0.01	1.31292	1.15916	1.40916	2.89	18265.78
15826	2016.05.20 17:00	close	5282	0.01	1.31292	1.16151	1.41151	1.10	18266.88
15827	2016.05.20 17:00	close	5280	0.01	1.31292	1.16442	1.41442	-1.11	18265.77
15828	2016.05.20 17:30	buy	5291	0.01	1.31620	0.00000	0.00000
15829	2016.05.20 17:30	modify	5291	0.01	1.31620	1.16620	1.41620
15830	2016.05.20 17:30	sell	5292	0.01	1.31600	0.00000	0.00000
15831	2016.05.20 17:30	modify	5292	0.01	1.31600	1.52600	1.22600
15832	2016.05.20 17:30	close	5284	0.01	1.31600	1.23510	1.36810	4.51	18270.28
15833	2016.05.20 17:30	close	5277	0.01	1.31600	1.23935	1.37235	1.28	18271.56
15834	2016.05.20 17:30	sell	5293	0.01	1.31600	0.00000	0.00000
15835	2016.05.20 17:30	modify	5293	0.01	1.31600	1.39100	1.29800
15836	2016.05.20 17:30	close	5285	0.01	1.31600	1.14510	1.33410	4.51	18276.07
15837	2016.05.20 17:30	close	5278	0.01	1.31600	1.14935	1.33835	1.28	18277.35
15838	2016.05.20 18:00	buy	5294	0.01	1.31294	0.00000	0.00000
15839	2016.05.20 18:00	modify	5294	0.01	1.31294	1.16294	1.41294
15840	2016.05.23 02:00	sell	5295	0.01	1.31163	0.00000	0.00000
15841	2016.05.23 02:00	modify	5295	0.01	1.31163	1.48663	1.24363
15842	2016.05.23 03:30	close	5292	0.01	1.31154	1.52600	1.22600	3.30	18280.65
15843	2016.05.23 03:30	close	5290	0.01	1.31154	1.52180	1.22180	0.10	18280.74
15844	2016.05.23 03:30	close	5289	0.01	1.31154	1.51960	1.21960	-1.58	18279.16
15845	2016.05.23 04:00	buy	5296	0.01	1.31092	0.00000	0.00000
15846	2016.05.23 04:00	modify	5296	0.01	1.31092	1.16092	1.41092
15847	2016.05.23 06:30	close	5295	0.01	1.31062	1.48663	1.24363	0.77	18279.93
15848	2016.05.23 13:00	close	5296	0.01	1.31512	1.16092	1.41092	3.19	18283.12
15849	2016.05.23 13:00	close	5294	0.01	1.31512	1.16294	1.41294	1.69	18284.81
15850	2016.05.23 13:00	close	5291	0.01	1.31512	1.16620	1.41620	-0.79	18284.02
15851	2016.05.24 10:00	sell	5297	0.01	1.31823	0.00000	0.00000
15852	2016.05.24 10:00	modify	5297	0.01	1.31823	1.39323	1.30023
15853	2016.05.24 14:30	buy	5298	0.01	1.31695	0.00000	0.00000
15854	2016.05.24 14:30	modify	5298	0.01	1.31695	1.24195	1.37495
15855	2016.05.24 15:45	buy	5299	0.01	1.31316	0.00000	0.00000
15856	2016.05.24 15:45	modify	5299	0.01	1.31316	1.23816	1.33116
15857	2016.05.24 17:45	sell	5300	0.01	1.31061	0.00000	0.00000
15858	2016.05.24 17:45	modify	5300	0.01	1.31061	1.57061	1.24461
15859	2016.05.24 17:45	buy	5301	0.01	1.31081	0.00000	0.00000
15860	2016.05.24 17:45	modify	5301	0.01	1.31081	1.23581	1.36881
15861	2016.05.24 17:45	buy	5302	0.01	1.31081	0.00000	0.00000
15862	2016.05.24 17:45	modify	5302	0.01	1.31081	1.23581	1.32881
15863	2016.05.24 20:15	sell	5303	0.01	1.31350	0.00000	0.00000
15864	2016.05.24 20:15	modify	5303	0.01	1.31350	1.57350	1.24750
15865	2016.05.24 21:15	close	5302	0.01	1.31556	1.23581	1.32881	3.61	18287.63
15866	2016.05.24 21:15	close	5299	0.01	1.31556	1.23816	1.33116	1.82	18289.45
15867	2016.05.25 03:15	buy	5304	0.01	1.31198	0.00000	0.00000
15868	2016.05.25 03:15	modify	5304	0.01	1.31198	1.23698	1.32998
15869	2016.05.25 06:15	close	5303	0.01	1.31085	1.57350	1.24750	1.92	18291.37
15870	2016.05.25 06:15	close	5300	0.01	1.31085	1.57061	1.24461	-0.28	18291.09
15871	2016.05.25 06:45	buy	5305	0.01	1.31007	0.00000	0.00000
15872	2016.05.25 06:45	modify	5305	0.01	1.31007	1.23507	1.32807
15873	2016.05.25 13:15	sell	5306	0.01	1.31250	0.00000	0.00000
15874	2016.05.25 13:15	modify	5306	0.01	1.31250	1.52250	1.22250
15875	2016.05.25 14:00	buy	5307	0.01	1.31146	0.00000	0.00000
15876	2016.05.25 14:00	modify	5307	0.01	1.31146	1.13646	1.37946
15877	2016.05.25 16:15	close	5307	0.01	1.31253	1.13646	1.37946	0.82	18291.91
15878	2016.05.25 17:15	close	5306	0.01	1.30563	1.52250	1.22250	5.26	18297.17
15879	2016.05.25 17:15	buy	5308	0.01	1.30563	0.00000	0.00000
15880	2016.05.25 17:15	modify	5308	0.01	1.30563	1.23063	1.36363
15881	2016.05.25 17:15	buy	5309	0.01	1.30563	0.00000	0.00000
15882	2016.05.25 17:15	modify	5309	0.01	1.30563	1.23063	1.32363
15883	2016.05.25 21:45	buy	5310	0.01	1.30346	0.00000	0.00000
15884	2016.05.25 21:45	modify	5310	0.01	1.30346	1.22846	1.32146
15885	2016.05.26 04:45	buy	5311	0.01	1.30160	0.00000	0.00000
15886	2016.05.26 04:45	modify	5311	0.01	1.30160	1.22660	1.35960
15887	2016.05.26 04:45	buy	5312	0.01	1.30160	0.00000	0.00000
15888	2016.05.26 04:45	modify	5312	0.01	1.30160	1.22660	1.31960
15889	2016.05.26 05:00	sell	5313	0.01	1.30043	0.00000	0.00000
15890	2016.05.26 05:00	modify	5313	0.01	1.30043	1.45043	1.20043
15891	2016.05.26 05:00	sell	5314	0.01	1.30043	0.00000	0.00000
15892	2016.05.26 05:00	modify	5314	0.01	1.30043	1.35043	1.28243
15893	2016.05.26 05:00	t/p	5297	0.01	1.30023	1.39323	1.30023	13.43	18310.59
15894	2016.05.26 05:15	sell	5315	0.01	1.29837	0.00000	0.00000
15895	2016.05.26 05:15	modify	5315	0.01	1.29837	1.55837	1.23237
15896	2016.05.26 05:15	buy	5316	0.01	1.29857	0.00000	0.00000
15897	2016.05.26 05:15	modify	5316	0.01	1.29857	1.22357	1.31657
15898	2016.05.26 05:18	t/p	5293	0.01	1.29788	1.39100	1.29800	13.34	18323.93
15899	2016.05.26 05:30	close	5314	0.01	1.29826	1.35043	1.28243	1.67	18325.60
15900	2016.05.26 07:15	buy	5317	0.01	1.29771	0.00000	0.00000
15901	2016.05.26 07:15	modify	5317	0.01	1.29771	1.22271	1.35571
15902	2016.05.26 10:15	sell	5318	0.01	1.29866	0.00000	0.00000
15903	2016.05.26 10:15	modify	5318	0.01	1.29866	1.34866	1.28066
15904	2016.05.26 12:45	close	5313	0.01	1.29741	1.45043	1.20043	2.33	18327.93
15905	2016.05.26 12:45	sell	5319	0.01	1.29721	0.00000	0.00000
15906	2016.05.26 12:45	modify	5319	0.01	1.29721	1.44721	1.19721
15907	2016.05.26 13:00	close	5315	0.01	1.29637	1.55837	1.23237	1.54	18329.47
15908	2016.05.26 13:00	close	5318	0.01	1.29637	1.34866	1.28066	1.77	18331.24
15909	2016.05.26 13:00	buy	5320	0.01	1.29637	0.00000	0.00000
15910	2016.05.26 13:00	modify	5320	0.01	1.29637	1.22137	1.31437
15911	2016.05.26 13:19	t/p	5276	0.01	1.29566	1.38867	1.29567	13.18	18344.42
15912	2016.05.26 13:30	close	5319	0.01	1.29367	1.44721	1.19721	2.74	18347.16
15913	2016.05.26 13:30	sell	5321	0.01	1.29347	0.00000	0.00000
15914	2016.05.26 13:30	modify	5321	0.01	1.29347	1.55347	1.22747
15915	2016.05.26 13:30	buy	5322	0.01	1.29367	0.00000	0.00000
15916	2016.05.26 13:30	modify	5322	0.01	1.29367	1.21867	1.35167
15917	2016.05.26 13:30	buy	5323	0.01	1.29367	0.00000	0.00000
15918	2016.05.26 13:30	modify	5323	0.01	1.29367	1.21867	1.31167
15919	2016.05.26 15:15	t/p	5275	0.01	1.29274	1.38575	1.29275	13.21	18360.36
15920	2016.05.26 15:45	sell	5324	0.01	1.29381	0.00000	0.00000
15921	2016.05.26 15:45	modify	5324	0.01	1.29381	1.45881	1.26981
15922	2016.05.26 16:00	close	5321	0.01	1.29245	1.55347	1.22747	0.79	18361.15
15923	2016.05.26 16:15	buy	5325	0.01	1.29183	0.00000	0.00000
15924	2016.05.26 16:15	modify	5325	0.01	1.29183	1.21683	1.30983
15925	2016.05.26 17:30	sell	5326	0.01	1.29345	0.00000	0.00000
15926	2016.05.26 17:30	modify	5326	0.01	1.29345	1.34345	1.27545
15927	2016.05.26 18:00	buy	5327	0.01	1.29857	0.00000	0.00000
15928	2016.05.26 18:00	modify	5327	0.01	1.29857	1.03857	1.36457
15929	2016.05.26 18:00	sell	5328	0.01	1.29837	0.00000	0.00000
15930	2016.05.26 18:00	modify	5328	0.01	1.29837	1.34837	1.28037
15931	2016.05.26 18:00	sell	5329	0.01	1.29837	0.00000	0.00000
15932	2016.05.26 18:00	modify	5329	0.01	1.29837	1.46337	1.27437
15933	2016.05.26 18:30	buy	5330	0.01	1.29717	0.00000	0.00000
15934	2016.05.26 18:30	modify	5330	0.01	1.29717	1.08717	1.38717
15935	2016.05.26 19:30	close	5327	0.01	1.29990	1.03857	1.36457	1.02	18362.17
15936	2016.05.26 19:30	buy	5331	0.01	1.30010	0.00000	0.00000
15937	2016.05.26 19:30	modify	5331	0.01	1.30010	1.04010	1.36610
15938	2016.05.26 19:30	close	5330	0.01	1.29990	1.08717	1.38717	2.10	18364.27
15939	2016.05.26 23:00	buy	5332	0.01	1.29723	0.00000	0.00000
15940	2016.05.26 23:00	modify	5332	0.01	1.29723	1.03723	1.36323
15941	2016.05.26 23:00	buy	5333	0.01	1.29723	0.00000	0.00000
15942	2016.05.26 23:00	modify	5333	0.01	1.29723	1.12223	1.36523
15943	2016.05.26 23:00	buy	5334	0.01	1.29723	0.00000	0.00000
15944	2016.05.26 23:00	modify	5334	0.01	1.29723	1.08723	1.38723
15945	2016.05.27 04:30	close	5333	0.01	1.29865	1.12223	1.36523	1.12	18365.40
15946	2016.05.27 05:45	close	5332	0.01	1.29937	1.03723	1.36323	1.68	18367.08
15947	2016.05.27 05:45	close	5331	0.01	1.29937	1.04010	1.36610	-0.53	18366.55
15948	2016.05.27 05:45	close	5334	0.01	1.29937	1.08723	1.38723	1.68	18368.23
15949	2016.05.27 09:45	sell	5335	0.01	1.30071	0.00000	0.00000
15950	2016.05.27 09:45	modify	5335	0.01	1.30071	1.35071	1.28271
15951	2016.05.27 10:30	buy	5336	0.01	1.30315	0.00000	0.00000
15952	2016.05.27 10:30	modify	5336	0.01	1.30315	1.04315	1.36915
15953	2016.05.27 10:30	sell	5337	0.01	1.30295	0.00000	0.00000
15954	2016.05.27 10:30	modify	5337	0.01	1.30295	1.35295	1.28495
15955	2016.05.27 10:30	close	5325	0.01	1.30295	1.21683	1.30983	8.56	18376.79
15956	2016.05.27 10:30	close	5323	0.01	1.30295	1.21867	1.31167	7.15	18383.94
15957	2016.05.27 10:30	close	5320	0.01	1.30295	1.22137	1.31437	5.08	18389.02
15958	2016.05.27 10:30	close	5316	0.01	1.30295	1.22357	1.31657	3.39	18392.41
15959	2016.05.27 10:30	close	5312	0.01	1.30295	1.22660	1.31960	1.07	18393.48
15960	2016.05.27 10:30	close	5310	0.01	1.30295	1.22846	1.32146	-0.27	18393.22
15961	2016.05.27 10:30	close	5309	0.01	1.30295	1.23063	1.32363	-1.94	18391.28
15962	2016.05.27 10:30	close	5305	0.01	1.30295	1.23507	1.32807	-5.34	18385.95
15963	2016.05.27 10:30	close	5304	0.01	1.30295	1.23698	1.32998	-6.81	18379.14
15964	2016.05.27 10:30	sell	5338	0.01	1.30295	0.00000	0.00000
15965	2016.05.27 10:30	modify	5338	0.01	1.30295	1.46795	1.27895
15966	2016.05.27 12:15	close	5336	0.01	1.30461	1.04315	1.36915	1.12	18380.26
15967	2016.05.27 16:00	sell	5339	0.01	1.30528	0.00000	0.00000
15968	2016.05.27 16:00	modify	5339	0.01	1.30528	1.35528	1.28728
15969	2016.05.27 16:00	close	5322	0.01	1.30528	1.21867	1.35167	8.92	18389.18
15970	2016.05.27 16:00	close	5317	0.01	1.30528	1.22271	1.35571	5.83	18395.01
15971	2016.05.27 16:00	close	5311	0.01	1.30528	1.22660	1.35960	2.85	18397.86
15972	2016.05.27 16:00	close	5308	0.01	1.30528	1.23063	1.36363	-0.15	18397.72
15973	2016.05.27 16:00	close	5301	0.01	1.30528	1.23581	1.36881	-4.08	18393.63
15974	2016.05.27 16:00	close	5298	0.01	1.30528	1.24195	1.37495	-8.78	18384.85
15975	2016.05.27 19:45	sell	5340	0.01	1.30139	0.00000	0.00000
15976	2016.05.27 19:45	modify	5340	0.01	1.30139	1.47639	1.23339
15977	2016.05.27 20:30	buy	5341	0.01	1.30104	0.00000	0.00000
15978	2016.05.27 20:30	modify	5341	0.01	1.30104	1.22604	1.35904
15979	2016.05.27 20:45	sell	5342	0.01	1.30242	0.00000	0.00000
15980	2016.05.27 20:45	modify	5342	0.01	1.30242	1.51242	1.21242
15981	2016.05.27 21:00	sell	5343	0.01	1.30348	0.00000	0.00000
15982	2016.05.27 21:00	modify	5343	0.01	1.30348	1.47848	1.23548
15983	2016.05.27 21:15	sell	5344	0.01	1.30429	0.00000	0.00000
15984	2016.05.27 21:15	modify	5344	0.01	1.30429	1.51429	1.21429
15985	2016.05.30 02:30	sell	5345	0.01	1.30532	0.00000	0.00000
15986	2016.05.30 02:30	modify	5345	0.01	1.30532	1.48032	1.23732
15987	2016.05.30 03:30	sell	5346	0.01	1.30646	0.00000	0.00000
15988	2016.05.30 03:30	modify	5346	0.01	1.30646	1.51646	1.21646
15989	2016.05.30 03:30	close	5341	0.01	1.30646	1.22604	1.35904	4.18	18389.03
15990	2016.05.30 03:45	sell	5347	0.01	1.30693	0.00000	0.00000
15991	2016.05.30 03:45	modify	5347	0.01	1.30693	1.47193	1.28293
15992	2016.05.30 04:00	sell	5348	0.01	1.30738	0.00000	0.00000
15993	2016.05.30 04:00	modify	5348	0.01	1.30738	1.35738	1.28938
15994	2016.05.30 04:00	sell	5349	0.01	1.30738	0.00000	0.00000
15995	2016.05.30 04:00	modify	5349	0.01	1.30738	1.48238	1.23938
15996	2016.05.30 04:30	sell	5350	0.01	1.30909	0.00000	0.00000
15997	2016.05.30 04:30	modify	5350	0.01	1.30909	1.51909	1.21909
15998	2016.05.30 08:15	sell	5351	0.01	1.30918	0.00000	0.00000
15999	2016.05.30 08:15	modify	5351	0.01	1.30918	1.35918	1.29118
16000	2016.05.30 08:15	sell	5352	0.01	1.30918	0.00000	0.00000
16001	2016.05.30 08:15	modify	5352	0.01	1.30918	1.48418	1.24118
16002	2016.05.30 14:15	close	5352	0.01	1.30430	1.48418	1.24118	3.74	18392.77
16003	2016.05.30 14:15	close	5349	0.01	1.30430	1.48238	1.23938	2.36	18395.13
16004	2016.05.30 14:15	close	5345	0.01	1.30430	1.48032	1.23732	0.78	18395.91
16005	2016.05.30 14:15	close	5343	0.01	1.30430	1.47848	1.23548	-0.73	18395.18
16006	2016.05.30 14:15	close	5340	0.01	1.30430	1.47639	1.23339	-2.33	18392.84
16007	2016.05.30 14:15	close	5350	0.01	1.30430	1.51909	1.21909	3.67	18396.51
16008	2016.05.30 14:15	close	5346	0.01	1.30430	1.51646	1.21646	1.66	18398.17
16009	2016.05.30 14:15	close	5344	0.01	1.30430	1.51429	1.21429	-0.11	18398.06
16010	2016.05.30 14:15	close	5342	0.01	1.30430	1.51242	1.21242	-1.54	18396.52
16011	2016.05.30 16:00	buy	5353	0.01	1.30499	0.00000	0.00000
16012	2016.05.30 16:00	modify	5353	0.01	1.30499	1.22999	1.36299
16013	2016.05.30 16:30	sell	5354	0.01	1.30619	0.00000	0.00000
16014	2016.05.30 16:30	modify	5354	0.01	1.30619	1.51619	1.21619
16015	2016.05.30 19:15	buy	5355	0.01	1.30579	0.00000	0.00000
16016	2016.05.30 19:15	modify	5355	0.01	1.30579	1.09579	1.39579
16017	2016.05.31 03:15	close	5354	0.01	1.30377	1.51619	1.21619	1.76	18398.27
16018	2016.05.31 03:15	buy	5356	0.01	1.30377	0.00000	0.00000
16019	2016.05.31 03:15	modify	5356	0.01	1.30377	1.09377	1.39377
16020	2016.05.31 04:45	buy	5357	0.01	1.30343	0.00000	0.00000
16021	2016.05.31 04:45	modify	5357	0.01	1.30343	1.22843	1.32143
16022	2016.05.31 07:00	close	5351	0.01	1.30215	1.35918	1.29118	5.30	18403.57
16023	2016.05.31 07:00	close	5348	0.01	1.30215	1.35738	1.28938	3.92	18407.48
16024	2016.05.31 07:00	close	5339	0.01	1.30215	1.35528	1.28728	2.19	18409.68
16025	2016.05.31 07:00	close	5337	0.01	1.30215	1.35295	1.28495	0.40	18410.08
16026	2016.05.31 07:00	close	5335	0.01	1.30215	1.35071	1.28271	-1.32	18408.76
16027	2016.05.31 07:00	close	5328	0.01	1.30215	1.34837	1.28037	-3.21	18405.55
16028	2016.05.31 07:00	close	5326	0.01	1.30215	1.34345	1.27545	-6.99	18398.56
16029	2016.05.31 11:15	close	5356	0.01	1.30713	1.09377	1.39377	2.57	18401.13
16030	2016.05.31 11:15	close	5355	0.01	1.30713	1.09579	1.39579	1.06	18402.20
16031	2016.05.31 15:45	buy	5358	0.01	1.30715	0.00000	0.00000
16032	2016.05.31 15:45	modify	5358	0.01	1.30715	1.04715	1.37315
16033	2016.05.31 18:15	close	5358	0.01	1.30983	1.04715	1.37315	2.05	18404.25
16034	2016.05.31 18:15	buy	5359	0.01	1.31003	0.00000	0.00000
16035	2016.05.31 18:15	modify	5359	0.01	1.31003	1.05003	1.37603
16036	2016.05.31 21:00	close	5353	0.01	1.31043	1.22999	1.36299	4.18	18408.43
16037	2016.05.31 21:00	sell	5360	0.01	1.31043	0.00000	0.00000
16038	2016.05.31 21:00	modify	5360	0.01	1.31043	1.38543	1.29243
16039	2016.05.31 21:15	close	5359	0.01	1.31166	1.05003	1.37603	1.24	18409.67
16040	2016.05.31 21:15	close	5357	0.01	1.31166	1.22843	1.32143	6.27	18415.94
16041	2016.05.31 21:15	sell	5361	0.01	1.31166	0.00000	0.00000
16042	2016.05.31 21:15	modify	5361	0.01	1.31166	1.47666	1.28766
16043	2016.05.31 21:45	sell	5362	0.01	1.31316	0.00000	0.00000
16044	2016.05.31 21:45	modify	5362	0.01	1.31316	1.38816	1.29516
16045	2016.06.01 03:30	sell	5363	0.01	1.30837	0.00000	0.00000
16046	2016.06.01 03:30	modify	5363	0.01	1.30837	1.51837	1.21837
16047	2016.06.01 04:45	buy	5364	0.01	1.30670	0.00000	0.00000
16048	2016.06.01 04:45	modify	5364	0.01	1.30670	1.23170	1.36470
16049	2016.06.01 05:15	close	5363	0.01	1.30555	1.51837	1.21837	2.16	18418.10
16050	2016.06.01 05:15	buy	5365	0.01	1.30555	0.00000	0.00000
16051	2016.06.01 05:15	modify	5365	0.01	1.30555	1.23055	1.32355
16052	2016.06.01 10:00	sell	5366	0.01	1.30835	0.00000	0.00000
16053	2016.06.01 10:00	modify	5366	0.01	1.30835	1.51835	1.21835
16054	2016.06.01 15:00	close	5366	0.01	1.30572	1.51835	1.21835	2.01	18420.11
16055	2016.06.01 17:00	buy	5367	0.01	1.31081	0.00000	0.00000
16056	2016.06.01 17:00	modify	5367	0.01	1.31081	1.14581	1.33481
16057	2016.06.01 22:15	buy	5368	0.01	1.30663	0.00000	0.00000
16058	2016.06.01 22:15	modify	5368	0.01	1.30663	1.14163	1.33063
16059	2016.06.02 16:00	close	5364	0.01	1.31208	1.23170	1.36470	4.19	18424.30
16060	2016.06.02 16:00	close	5368	0.01	1.31208	1.14163	1.33063	4.24	18428.54
16061	2016.06.02 16:00	close	5367	0.01	1.31208	1.14581	1.33481	1.06	18429.61
16062	2016.06.02 16:15	close	5365	0.01	1.31394	1.23055	1.32355	6.48	18436.09
16063	2016.06.02 18:45	sell	5369	0.01	1.30764	0.00000	0.00000
16064	2016.06.02 18:45	modify	5369	0.01	1.30764	1.56764	1.24164
16065	2016.06.02 21:30	sell	5370	0.01	1.31077	0.00000	0.00000
16066	2016.06.02 21:30	modify	5370	0.01	1.31077	1.57077	1.24477
16067	2016.06.03 10:30	close	5370	0.01	1.30827	1.57077	1.24477	1.81	18437.89
16068	2016.06.03 10:30	close	5369	0.01	1.30827	1.56764	1.24164	-0.58	18437.31
16069	2016.06.03 15:45	buy	5371	0.01	1.30074	0.00000	0.00000
16070	2016.06.03 15:45	modify	5371	0.01	1.30074	1.22574	1.31874
16071	2016.06.03 15:45	close	5361	0.01	1.30074	1.47666	1.28766	7.88	18445.19
16072	2016.06.03 15:45	close	5347	0.01	1.30074	1.47193	1.28293	4.14	18449.33
16073	2016.06.03 15:45	close	5338	0.01	1.30074	1.46795	1.27895	0.98	18450.31
16074	2016.06.03 15:45	close	5329	0.01	1.30074	1.46337	1.27437	-2.65	18447.66
16075	2016.06.03 15:45	close	5324	0.01	1.30074	1.45881	1.26981	-6.16	18441.51
16076	2016.06.03 16:00	buy	5372	0.01	1.29665	0.00000	0.00000
16077	2016.06.03 16:00	modify	5372	0.01	1.29665	1.22165	1.31465
16078	2016.06.03 16:05	t/p	5362	0.01	1.29496	1.38816	1.29516	13.53	18455.04
16079	2016.06.03 16:15	buy	5373	0.01	1.29300	0.00000	0.00000
16080	2016.06.03 16:15	modify	5373	0.01	1.29300	1.21800	1.31100
16081	2016.06.03 16:15	t/p	5360	0.01	1.29237	1.38543	1.29243	13.45	18468.49
16082	2016.06.03 17:45	sell	5374	0.01	1.29601	0.00000	0.00000
16083	2016.06.03 17:45	modify	5374	0.01	1.29601	1.46101	1.27201
16084	2016.06.06 10:15	buy	5375	0.01	1.29602	0.00000	0.00000
16085	2016.06.06 10:15	modify	5375	0.01	1.29602	1.08602	1.38602
16086	2016.06.06 14:45	buy	5376	0.01	1.29394	0.00000	0.00000
16087	2016.06.06 14:45	modify	5376	0.01	1.29394	1.08394	1.38394
16088	2016.06.06 15:15	sell	5377	0.01	1.29198	0.00000	0.00000
16089	2016.06.06 15:15	modify	5377	0.01	1.29198	1.44198	1.19198
16090	2016.06.06 15:15	sell	5378	0.01	1.29198	0.00000	0.00000
16091	2016.06.06 15:15	modify	5378	0.01	1.29198	1.34198	1.27398
16092	2016.06.06 15:30	buy	5379	0.01	1.29129	0.00000	0.00000
16093	2016.06.06 15:30	modify	5379	0.01	1.29129	1.08129	1.38129
16094	2016.06.06 16:51	t/p	5272	0.01	1.29050	1.38361	1.29061	12.38	18480.87
16095	2016.06.06 16:56	t/p	5270	0.01	1.28880	1.38181	1.28881	12.32	18493.18
16096	2016.06.06 17:00	close	5377	0.01	1.28708	1.44198	1.19198	3.81	18496.99
16097	2016.06.06 17:00	sell	5380	0.01	1.28688	0.00000	0.00000
16098	2016.06.06 17:00	modify	5380	0.01	1.28688	1.43688	1.18688
16099	2016.06.06 17:00	close	5378	0.01	1.28708	1.34198	1.27398	3.81	18500.80
16100	2016.06.06 17:00	sell	5381	0.01	1.28688	0.00000	0.00000
16101	2016.06.06 17:00	modify	5381	0.01	1.28688	1.33688	1.26888
16102	2016.06.06 17:00	buy	5382	0.01	1.28708	0.00000	0.00000
16103	2016.06.06 17:00	modify	5382	0.01	1.28708	1.07708	1.37708
16104	2016.06.06 17:00	buy	5383	0.01	1.28708	0.00000	0.00000
16105	2016.06.06 17:00	modify	5383	0.01	1.28708	1.21208	1.30508
16106	2016.06.06 17:00	close	5374	0.01	1.28708	1.46101	1.27201	6.84	18507.64
16107	2016.06.06 17:04	t/p	5266	0.01	1.28647	1.37947	1.28647	12.34	18519.98
16108	2016.06.06 17:20	t/p	5261	0.01	1.28451	1.37754	1.28454	12.08	18532.05
16109	2016.06.06 17:45	close	5381	0.01	1.28458	1.33688	1.26888	1.79	18533.84
16110	2016.06.06 17:45	buy	5384	0.01	1.28458	0.00000	0.00000
16111	2016.06.06 17:45	modify	5384	0.01	1.28458	1.07458	1.37458
16112	2016.06.06 17:45	buy	5385	0.01	1.28458	0.00000	0.00000
16113	2016.06.06 17:45	modify	5385	0.01	1.28458	1.20958	1.30258
16114	2016.06.06 19:45	sell	5386	0.01	1.28512	0.00000	0.00000
16115	2016.06.06 19:45	modify	5386	0.01	1.28512	1.45012	1.26112
16116	2016.06.06 20:30	close	5380	0.01	1.28376	1.43688	1.18688	2.43	18536.27
16117	2016.06.06 20:30	close	5279	0.01	1.28376	1.39021	1.25721	22.85	18559.12
16118	2016.06.06 20:30	close	5274	0.01	1.28376	1.38575	1.25275	19.37	18578.48
16119	2016.06.06 20:30	close	5269	0.01	1.28376	1.38181	1.24881	16.31	18594.79
16120	2016.06.06 20:30	close	5260	0.01	1.28376	1.37754	1.24454	12.67	18607.45
16121	2016.06.06 20:30	close	5178	0.01	1.28376	1.37296	1.23996	8.16	18615.62
16122	2016.06.06 20:30	close	5168	0.01	1.28376	1.36869	1.23569	4.74	18620.36
16123	2016.06.06 20:30	close	5147	0.01	1.28376	1.36111	1.22811	-1.58	18618.78
16124	2016.06.06 20:30	close	5142	0.01	1.28376	1.35604	1.22304	-5.53	18613.24
16125	2016.06.06 20:30	close	5137	0.01	1.28376	1.35177	1.21877	-8.85	18604.39
16126	2016.06.06 20:30	close	5126	0.01	1.28376	1.34777	1.21477	-12.08	18592.32
16127	2016.06.06 20:30	close	5123	0.01	1.28376	1.34281	1.20981	-15.94	18576.38
16128	2016.06.06 20:30	close	5120	0.01	1.28376	1.33780	1.20480	-19.85	18556.54
16129	2016.06.06 20:30	close	5115	0.01	1.28376	1.33193	1.19893	-24.42	18532.12
16130	2016.06.06 20:30	close	5110	0.01	1.28376	1.32646	1.19346	-28.68	18503.44
16131	2016.06.06 21:27	t/p	5259	0.01	1.28198	1.37498	1.28198	12.08	18515.52
16132	2016.06.06 21:30	buy	5387	0.01	1.28115	0.00000	0.00000
16133	2016.06.06 21:30	modify	5387	0.01	1.28115	1.07115	1.37115
16134	2016.06.06 21:30	buy	5388	0.01	1.28115	0.00000	0.00000
16135	2016.06.06 21:30	modify	5388	0.01	1.28115	1.20615	1.29915
16136	2016.06.07 07:15	sell	5389	0.01	1.28231	0.00000	0.00000
16137	2016.06.07 07:15	modify	5389	0.01	1.28231	1.33231	1.26431
16138	2016.06.07 10:15	close	5389	0.01	1.27982	1.33231	1.26431	1.95	18517.47
16139	2016.06.07 10:46	t/p	5246	0.01	1.27938	1.37238	1.27938	12.00	18529.47
16140	2016.06.07 11:00	buy	5390	0.01	1.27889	0.00000	0.00000
16141	2016.06.07 11:00	modify	5390	0.01	1.27889	1.06889	1.36889
16142	2016.06.07 11:00	buy	5391	0.01	1.27889	0.00000	0.00000
16143	2016.06.07 11:00	modify	5391	0.01	1.27889	1.20389	1.29689
16144	2016.06.07 11:00	close	5386	0.01	1.27889	1.45012	1.26112	4.77	18534.24
16145	2016.06.07 12:02	t/p	5221	0.01	1.27750	1.37050	1.27750	11.82	18546.05
16146	2016.06.07 12:15	buy	5392	0.01	1.27659	0.00000	0.00000
16147	2016.06.07 12:15	modify	5392	0.01	1.27659	1.06659	1.36659
16148	2016.06.07 12:15	buy	5393	0.01	1.27659	0.00000	0.00000
16149	2016.06.07 12:15	modify	5393	0.01	1.27659	1.20159	1.29459
16150	2016.06.07 16:00	sell	5394	0.01	1.27758	0.00000	0.00000
16151	2016.06.07 16:00	modify	5394	0.01	1.27758	1.42758	1.17758
16152	2016.06.07 16:00	sell	5395	0.01	1.27758	0.00000	0.00000
16153	2016.06.07 16:00	modify	5395	0.01	1.27758	1.32758	1.25958
16154	2016.06.07 16:30	sell	5396	0.01	1.27990	0.00000	0.00000
16155	2016.06.07 16:30	modify	5396	0.01	1.27990	1.42990	1.17990
16156	2016.06.07 16:30	sell	5397	0.01	1.27990	0.00000	0.00000
16157	2016.06.07 16:30	modify	5397	0.01	1.27990	1.32990	1.26190
16158	2016.06.07 17:00	sell	5398	0.01	1.27842	0.00000	0.00000
16159	2016.06.07 17:00	modify	5398	0.01	1.27842	1.35342	1.22042
16160	2016.06.07 17:00	sell	5399	0.01	1.27842	0.00000	0.00000
16161	2016.06.07 17:00	modify	5399	0.01	1.27842	1.44342	1.25442
16162	2016.06.07 21:15	close	5397	0.01	1.27771	1.32990	1.26190	1.71	18547.76
16163	2016.06.07 21:15	close	5395	0.01	1.27771	1.32758	1.25958	-0.10	18547.66
16164	2016.06.07 21:30	close	5396	0.01	1.27688	1.42990	1.17990	2.37	18550.03
16165	2016.06.07 21:30	close	5394	0.01	1.27688	1.42758	1.17758	0.55	18550.58
16166	2016.06.07 23:28	t/p	5169	0.01	1.27569	1.36869	1.27569	11.01	18561.59
16167	2016.06.08 03:45	buy	5400	0.01	1.27447	0.00000	0.00000
16168	2016.06.08 03:45	modify	5400	0.01	1.27447	1.06447	1.36447
16169	2016.06.08 03:45	buy	5401	0.01	1.27447	0.00000	0.00000
16170	2016.06.08 03:45	modify	5401	0.01	1.27447	1.19947	1.29247
16171	2016.06.08 06:15	sell	5402	0.01	1.27328	0.00000	0.00000
16172	2016.06.08 06:15	modify	5402	0.01	1.27328	1.42328	1.17328
16173	2016.06.08 06:15	sell	5403	0.01	1.27328	0.00000	0.00000
16174	2016.06.08 06:15	modify	5403	0.01	1.27328	1.32328	1.25528
16175	2016.06.08 07:30	close	5398	0.01	1.27327	1.35342	1.22042	3.94	18565.53
16176	2016.06.08 08:00	close	5164	0.01	1.27293	1.36396	1.27096	9.38	18574.91
16177	2016.06.08 08:00	close	5148	0.01	1.27293	1.36171	1.26871	7.21	18582.12
16178	2016.06.08 08:00	close	5146	0.01	1.27293	1.35957	1.26657	5.52	18587.64
16179	2016.06.08 08:00	close	5143	0.01	1.27293	1.35604	1.26304	2.75	18590.40
16180	2016.06.08 08:00	close	5141	0.01	1.27293	1.35399	1.26099	1.14	18591.54
16181	2016.06.08 08:00	close	5136	0.01	1.27293	1.35153	1.25853	-0.79	18590.75
16182	2016.06.08 08:00	close	5129	0.01	1.27293	1.34833	1.25533	-3.31	18587.44
16183	2016.06.08 08:00	close	5125	0.01	1.27293	1.34632	1.25332	-4.98	18582.46
16184	2016.06.08 08:00	close	5124	0.01	1.27293	1.34420	1.25120	-6.65	18575.80
16185	2016.06.08 08:00	close	5122	0.01	1.27293	1.34123	1.24823	-8.98	18566.82
16186	2016.06.08 08:00	close	5121	0.01	1.27293	1.33780	1.24480	-11.68	18555.14
16187	2016.06.08 08:00	close	5117	0.01	1.27293	1.33518	1.24218	-13.74	18541.40
16188	2016.06.08 08:00	close	5116	0.01	1.27293	1.33193	1.23893	-16.29	18525.10
16189	2016.06.08 11:30	buy	5404	0.01	1.27231	0.00000	0.00000
16190	2016.06.08 11:30	modify	5404	0.01	1.27231	1.06231	1.36231
16191	2016.06.08 11:30	buy	5405	0.01	1.27231	0.00000	0.00000
16192	2016.06.08 11:30	modify	5405	0.01	1.27231	1.19731	1.29031
16193	2016.06.08 11:30	close	5399	0.01	1.27231	1.44342	1.25442	4.70	18529.80
16194	2016.06.08 13:30	close	5403	0.01	1.27028	1.32328	1.25528	2.36	18532.16
16195	2016.06.08 13:30	buy	5406	0.01	1.27028	0.00000	0.00000
16196	2016.06.08 13:30	modify	5406	0.01	1.27028	1.06028	1.36028
16197	2016.06.08 13:30	buy	5407	0.01	1.27028	0.00000	0.00000
16198	2016.06.08 13:30	modify	5407	0.01	1.27028	1.19528	1.28828
16199	2016.06.08 14:00	close	5402	0.01	1.26956	1.42328	1.17328	2.93	18535.09
16200	2016.06.08 14:15	sell	5408	0.01	1.26731	0.00000	0.00000
16201	2016.06.08 14:15	modify	5408	0.01	1.26731	1.52731	1.20131
16202	2016.06.08 14:15	buy	5409	0.01	1.26751	0.00000	0.00000
16203	2016.06.08 14:15	modify	5409	0.01	1.26751	1.05751	1.35751
16204	2016.06.08 14:15	buy	5410	0.01	1.26751	0.00000	0.00000
16205	2016.06.08 14:15	modify	5410	0.01	1.26751	1.19251	1.28551
16206	2016.06.08 17:45	sell	5411	0.01	1.26792	0.00000	0.00000
16207	2016.06.08 17:45	modify	5411	0.01	1.26792	1.41792	1.16792
16208	2016.06.08 17:45	sell	5412	0.01	1.26792	0.00000	0.00000
16209	2016.06.08 17:45	modify	5412	0.01	1.26792	1.31792	1.24992
16210	2016.06.08 18:00	sell	5413	0.01	1.26871	0.00000	0.00000
16211	2016.06.08 18:00	modify	5413	0.01	1.26871	1.34371	1.21071
16212	2016.06.08 18:15	sell	5414	0.01	1.27003	0.00000	0.00000
16213	2016.06.08 18:15	modify	5414	0.01	1.27003	1.42003	1.17003
16214	2016.06.08 18:15	sell	5415	0.01	1.27003	0.00000	0.00000
16215	2016.06.08 18:15	modify	5415	0.01	1.27003	1.32003	1.25203
16216	2016.06.08 18:30	sell	5416	0.01	1.27019	0.00000	0.00000
16217	2016.06.08 18:30	modify	5416	0.01	1.27019	1.53019	1.20419
16218	2016.06.08 20:45	buy	5417	0.01	1.27167	0.00000	0.00000
16219	2016.06.08 20:45	modify	5417	0.01	1.27167	1.09667	1.33967
16220	2016.06.08 23:15	buy	5418	0.01	1.26957	0.00000	0.00000
16221	2016.06.08 23:15	modify	5418	0.01	1.26957	1.09457	1.33757
16222	2016.06.09 02:45	close	5416	0.01	1.26805	1.53019	1.20419	1.38	18536.47
16223	2016.06.09 02:45	close	5408	0.01	1.26805	1.52731	1.20131	-0.89	18535.58
16224	2016.06.09 03:30	close	5415	0.01	1.26751	1.32003	1.25203	1.68	18537.26
16225	2016.06.09 03:30	close	5412	0.01	1.26751	1.31792	1.24992	0.01	18537.27
16226	2016.06.09 03:30	buy	5419	0.01	1.26751	0.00000	0.00000
16227	2016.06.09 03:30	modify	5419	0.01	1.26751	1.09251	1.33551
16228	2016.06.09 10:45	close	5419	0.01	1.27037	1.09251	1.33551	2.25	18539.52
16229	2016.06.09 10:45	close	5418	0.01	1.27037	1.09457	1.33757	0.72	18540.24
16230	2016.06.09 10:45	close	5417	0.01	1.27037	1.09667	1.33967	-0.93	18539.32
16231	2016.06.09 11:00	sell	5420	0.01	1.27209	0.00000	0.00000
16232	2016.06.09 11:00	modify	5420	0.01	1.27209	1.42209	1.17209
16233	2016.06.09 11:00	buy	5421	0.01	1.27229	0.00000	0.00000
16234	2016.06.09 11:00	modify	5421	0.01	1.27229	1.01229	1.33829
16235	2016.06.09 11:30	sell	5422	0.01	1.27240	0.00000	0.00000
16236	2016.06.09 11:30	modify	5422	0.01	1.27240	1.34740	1.25440
16237	2016.06.09 12:15	sell	5423	0.01	1.27261	0.00000	0.00000
16238	2016.06.09 12:15	modify	5423	0.01	1.27261	1.34761	1.21461
16239	2016.06.09 13:15	sell	5424	0.01	1.27443	0.00000	0.00000
16240	2016.06.09 13:15	modify	5424	0.01	1.27443	1.42443	1.17443
16241	2016.06.09 13:15	close	5421	0.01	1.27443	1.01229	1.33829	1.68	18541.00
16242	2016.06.09 13:15	sell	5425	0.01	1.27443	0.00000	0.00000
16243	2016.06.09 13:15	modify	5425	0.01	1.27443	1.34943	1.25643
16244	2016.06.09 15:45	buy	5426	0.01	1.27559	0.00000	0.00000
16245	2016.06.09 15:45	modify	5426	0.01	1.27559	1.20059	1.33359
16246	2016.06.09 18:15	buy	5427	0.01	1.27139	0.00000	0.00000
16247	2016.06.09 18:15	modify	5427	0.01	1.27139	1.19639	1.32939
16248	2016.06.09 18:30	sell	5428	0.01	1.27226	0.00000	0.00000
16249	2016.06.09 18:30	modify	5428	0.01	1.27226	1.48226	1.18226
16250	2016.06.10 02:00	sell	5429	0.01	1.27239	0.00000	0.00000
16251	2016.06.10 02:00	modify	5429	0.01	1.27239	1.44739	1.20439
16252	2016.06.10 03:30	sell	5430	0.01	1.27407	0.00000	0.00000
16253	2016.06.10 03:30	modify	5430	0.01	1.27407	1.48407	1.18407
16254	2016.06.10 08:00	sell	5431	0.01	1.27423	0.00000	0.00000
16255	2016.06.10 08:00	modify	5431	0.01	1.27423	1.44923	1.20623
16256	2016.06.10 09:15	close	5431	0.01	1.27265	1.44923	1.20623	1.24	18542.24
16257	2016.06.10 09:15	close	5429	0.01	1.27265	1.44739	1.20439	-0.20	18542.04
16258	2016.06.10 15:45	close	5424	0.01	1.26950	1.42443	1.17443	3.78	18545.81
16259	2016.06.10 15:45	close	5420	0.01	1.26950	1.42209	1.17209	1.94	18547.75
16260	2016.06.10 15:45	close	5414	0.01	1.26950	1.42003	1.17003	0.01	18547.76
16261	2016.06.10 15:45	close	5411	0.01	1.26950	1.41792	1.16792	-1.65	18546.10
16262	2016.06.10 15:45	sell	5432	0.01	1.26930	0.00000	0.00000
16263	2016.06.10 15:45	modify	5432	0.01	1.26930	1.52930	1.20330
16264	2016.06.10 15:45	close	5430	0.01	1.26950	1.48407	1.18407	3.60	18549.70
16265	2016.06.10 15:45	close	5428	0.01	1.26950	1.48226	1.18226	2.07	18551.77
16266	2016.06.10 15:45	close	5425	0.01	1.26950	1.34943	1.25643	3.78	18555.55
16267	2016.06.10 15:45	close	5422	0.01	1.26950	1.34740	1.25440	2.18	18557.72
16268	2016.06.10 17:00	sell	5433	0.01	1.27136	0.00000	0.00000
16269	2016.06.10 17:00	modify	5433	0.01	1.27136	1.43636	1.24736
16270	2016.06.10 17:15	sell	5434	0.01	1.27313	0.00000	0.00000
16271	2016.06.10 17:15	modify	5434	0.01	1.27313	1.53313	1.20713
16272	2016.06.10 20:30	sell	5435	0.01	1.27524	0.00000	0.00000
16273	2016.06.10 20:30	modify	5435	0.01	1.27524	1.44024	1.25124
16274	2016.06.10 21:00	sell	5436	0.01	1.27656	0.00000	0.00000
16275	2016.06.10 21:00	modify	5436	0.01	1.27656	1.53656	1.21056
16276	2016.06.10 21:00	close	5427	0.01	1.27656	1.19639	1.32939	4.08	18561.80
16277	2016.06.10 21:00	close	5426	0.01	1.27656	1.20059	1.33359	0.79	18562.59
16278	2016.06.10 21:00	sell	5437	0.01	1.27656	0.00000	0.00000
16279	2016.06.10 21:00	modify	5437	0.01	1.27656	1.35156	1.21856
16280	2016.06.13 04:00	sell	5438	0.01	1.27909	0.00000	0.00000
16281	2016.06.13 04:00	modify	5438	0.01	1.27909	1.44409	1.25509
16282	2016.06.13 04:15	sell	5439	0.01	1.27982	0.00000	0.00000
16283	2016.06.13 04:15	modify	5439	0.01	1.27982	1.53982	1.21382
16284	2016.06.13 07:00	sell	5440	0.01	1.28036	0.00000	0.00000
16285	2016.06.13 07:00	modify	5440	0.01	1.28036	1.35536	1.22236
16286	2016.06.13 14:00	sell	5441	0.01	1.27807	0.00000	0.00000
16287	2016.06.13 14:00	modify	5441	0.01	1.27807	1.48807	1.18807
16288	2016.06.13 16:00	sell	5442	0.01	1.27990	0.00000	0.00000
16289	2016.06.13 16:00	modify	5442	0.01	1.27990	1.48990	1.18990
16290	2016.06.13 16:15	buy	5443	0.01	1.28217	0.00000	0.00000
16291	2016.06.13 16:15	modify	5443	0.01	1.28217	1.02217	1.34817
16292	2016.06.13 16:15	close	5409	0.01	1.28197	1.05751	1.35751	11.44	18574.03
16293	2016.06.13 16:15	close	5406	0.01	1.28197	1.06028	1.36028	9.28	18583.30
16294	2016.06.13 16:15	close	5404	0.01	1.28197	1.06231	1.36231	7.70	18591.00
16295	2016.06.13 16:15	close	5400	0.01	1.28197	1.06447	1.36447	6.01	18597.00
16296	2016.06.13 16:15	close	5392	0.01	1.28197	1.06659	1.36659	4.39	18601.39
16297	2016.06.13 16:15	close	5390	0.01	1.28197	1.06889	1.36889	2.59	18603.98
16298	2016.06.13 16:15	close	5387	0.01	1.28197	1.07115	1.37115	0.86	18604.83
16299	2016.06.13 16:15	close	5384	0.01	1.28197	1.07458	1.37458	-1.82	18603.01
16300	2016.06.13 16:15	close	5382	0.01	1.28197	1.07708	1.37708	-3.77	18599.24
16301	2016.06.13 16:15	close	5379	0.01	1.28197	1.08129	1.38129	-7.05	18592.19
16302	2016.06.13 16:15	close	5376	0.01	1.28197	1.08394	1.38394	-9.12	18583.06
16303	2016.06.13 16:15	close	5375	0.01	1.28197	1.08602	1.38602	-10.74	18572.32
16304	2016.06.13 16:15	sell	5444	0.01	1.28197	0.00000	0.00000
16305	2016.06.13 16:15	modify	5444	0.01	1.28197	1.49197	1.19197
16306	2016.06.13 17:00	buy	5445	0.01	1.27897	0.00000	0.00000
16307	2016.06.13 17:00	modify	5445	0.01	1.27897	1.01897	1.34497
16308	2016.06.13 17:00	close	5444	0.01	1.27897	1.49197	1.19197	2.35	18574.67
16309	2016.06.13 17:00	close	5442	0.01	1.27897	1.48990	1.18990	0.73	18575.40
16310	2016.06.13 17:00	close	5441	0.01	1.27897	1.48807	1.18807	-0.70	18574.70
16311	2016.06.13 18:00	buy	5446	0.01	1.27603	0.00000	0.00000
16312	2016.06.13 18:00	modify	5446	0.01	1.27603	1.01603	1.34203
16313	2016.06.13 19:00	sell	5447	0.01	1.27911	0.00000	0.00000
16314	2016.06.13 19:00	modify	5447	0.01	1.27911	1.48911	1.18911
16315	2016.06.13 22:00	close	5446	0.01	1.27984	1.01603	1.34203	2.98	18577.68
16316	2016.06.13 22:00	close	5445	0.01	1.27984	1.01897	1.34497	0.68	18578.36
16317	2016.06.13 22:00	close	5443	0.01	1.27984	1.02217	1.34817	-1.82	18576.54
16318	2016.06.13 23:45	sell	5448	0.01	1.28117	0.00000	0.00000
16319	2016.06.13 23:45	modify	5448	0.01	1.28117	1.49117	1.19117
16320	2016.06.14 02:45	close	5410	0.01	1.28257	1.19251	1.28551	11.93	18588.47
16321	2016.06.14 02:45	close	5407	0.01	1.28257	1.19528	1.28828	9.77	18598.23
16322	2016.06.14 02:45	close	5405	0.01	1.28257	1.19731	1.29031	8.19	18606.42
16323	2016.06.14 02:45	close	5401	0.01	1.28257	1.19947	1.29247	6.51	18612.92
16324	2016.06.14 02:45	close	5393	0.01	1.28257	1.20159	1.29459	4.88	18617.80
16325	2016.06.14 02:45	close	5391	0.01	1.28257	1.20389	1.29689	3.09	18620.89
16326	2016.06.14 02:45	close	5388	0.01	1.28257	1.20615	1.29915	1.36	18622.25
16327	2016.06.14 02:45	close	5385	0.01	1.28257	1.20958	1.30258	-1.32	18620.92
16328	2016.06.14 02:45	close	5383	0.01	1.28257	1.21208	1.30508	-3.27	18617.65
16329	2016.06.14 02:45	close	5373	0.01	1.28257	1.21800	1.31100	-7.85	18609.80
16330	2016.06.14 02:45	close	5372	0.01	1.28257	1.22165	1.31465	-10.70	18599.10
16331	2016.06.14 02:45	close	5371	0.01	1.28257	1.22574	1.31874	-13.89	18585.21
16332	2016.06.14 03:00	sell	5449	0.01	1.28311	0.00000	0.00000
16333	2016.06.14 03:00	modify	5449	0.01	1.28311	1.54311	1.21711
16334	2016.06.14 03:00	sell	5450	0.01	1.28311	0.00000	0.00000
16335	2016.06.14 03:00	modify	5450	0.01	1.28311	1.49311	1.19311
16336	2016.06.14 03:00	sell	5451	0.01	1.28311	0.00000	0.00000
16337	2016.06.14 03:00	modify	5451	0.01	1.28311	1.44811	1.25911
16338	2016.06.14 11:00	sell	5452	0.01	1.28491	0.00000	0.00000
16339	2016.06.14 11:00	modify	5452	0.01	1.28491	1.49491	1.19491
16340	2016.06.14 11:00	sell	5453	0.01	1.28491	0.00000	0.00000
16341	2016.06.14 11:00	modify	5453	0.01	1.28491	1.35991	1.22691
16342	2016.06.14 12:30	sell	5454	0.01	1.28602	0.00000	0.00000
16343	2016.06.14 12:30	modify	5454	0.01	1.28602	1.54602	1.22002
16344	2016.06.14 15:15	sell	5455	0.01	1.28717	0.00000	0.00000
16345	2016.06.14 15:15	modify	5455	0.01	1.28717	1.49717	1.19717
16346	2016.06.14 15:15	sell	5456	0.01	1.28717	0.00000	0.00000
16347	2016.06.14 15:15	modify	5456	0.01	1.28717	1.45217	1.26317
16348	2016.06.15 16:30	sell	5457	0.01	1.28874	0.00000	0.00000
16349	2016.06.15 16:30	modify	5457	0.01	1.28874	1.36374	1.23074
16350	2016.06.15 16:45	buy	5458	0.01	1.29010	0.00000	0.00000
16351	2016.06.15 16:45	modify	5458	0.01	1.29010	1.03010	1.35610
16352	2016.06.15 16:45	sell	5459	0.01	1.28990	0.00000	0.00000
16353	2016.06.15 16:45	modify	5459	0.01	1.28990	1.49990	1.19990
16354	2016.06.15 17:00	sell	5460	0.01	1.29011	0.00000	0.00000
16355	2016.06.15 17:00	modify	5460	0.01	1.29011	1.55011	1.22411
16356	2016.06.15 19:00	close	5458	0.01	1.29140	1.03010	1.35610	1.01	18586.22
16357	2016.06.15 19:00	sell	5461	0.01	1.29140	0.00000	0.00000
16358	2016.06.15 19:00	modify	5461	0.01	1.29140	1.45640	1.26740
16359	2016.06.15 19:15	sell	5462	0.01	1.29389	0.00000	0.00000
16360	2016.06.15 19:15	modify	5462	0.01	1.29389	1.55389	1.22789
16361	2016.06.15 19:15	sell	5463	0.01	1.29389	0.00000	0.00000
16362	2016.06.15 19:15	modify	5463	0.01	1.29389	1.50389	1.20389
16363	2016.06.15 19:15	sell	5464	0.01	1.29389	0.00000	0.00000
16364	2016.06.15 19:15	modify	5464	0.01	1.29389	1.36889	1.23589
16365	2016.06.15 22:00	buy	5465	0.01	1.29184	0.00000	0.00000
16366	2016.06.15 22:00	modify	5465	0.01	1.29184	1.21684	1.34984
16367	2016.06.16 10:00	buy	5466	0.01	1.29669	0.00000	0.00000
16368	2016.06.16 10:00	modify	5466	0.01	1.29669	1.03669	1.36269
16369	2016.06.16 10:00	sell	5467	0.01	1.29649	0.00000	0.00000
16370	2016.06.16 10:00	modify	5467	0.01	1.29649	1.50649	1.20649
16371	2016.06.16 10:00	sell	5468	0.01	1.29649	0.00000	0.00000
16372	2016.06.16 10:00	modify	5468	0.01	1.29649	1.46149	1.27249
16373	2016.06.16 10:30	sell	5469	0.01	1.29674	0.00000	0.00000
16374	2016.06.16 10:30	modify	5469	0.01	1.29674	1.55674	1.23074
16375	2016.06.16 10:45	buy	5470	0.01	1.29751	0.00000	0.00000
16376	2016.06.16 10:45	modify	5470	0.01	1.29751	1.14751	1.39751
16377	2016.06.16 10:45	buy	5471	0.01	1.29751	0.00000	0.00000
16378	2016.06.16 10:45	modify	5471	0.01	1.29751	1.24751	1.31551
16379	2016.06.16 10:45	close	5465	0.01	1.29731	1.21684	1.34984	4.31	18590.53
16380	2016.06.16 13:15	close	5466	0.01	1.29788	1.03669	1.36269	0.92	18591.45
16381	2016.06.16 13:15	sell	5472	0.01	1.29788	0.00000	0.00000
16382	2016.06.16 13:15	modify	5472	0.01	1.29788	1.37288	1.23988
16383	2016.06.16 13:45	sell	5473	0.01	1.29922	0.00000	0.00000
16384	2016.06.16 13:45	modify	5473	0.01	1.29922	1.50922	1.20922
16385	2016.06.16 14:00	sell	5474	0.01	1.30023	0.00000	0.00000
16386	2016.06.16 14:00	modify	5474	0.01	1.30023	1.56023	1.23423
16387	2016.06.16 14:00	close	5471	0.01	1.30023	1.24751	1.31551	2.09	18593.54
16388	2016.06.16 14:15	close	5470	0.01	1.30320	1.14751	1.39751	4.37	18597.91
16389	2016.06.16 14:15	sell	5475	0.01	1.30320	0.00000	0.00000
16390	2016.06.16 14:15	modify	5475	0.01	1.30320	1.56320	1.23720
16391	2016.06.16 14:15	sell	5476	0.01	1.30320	0.00000	0.00000
16392	2016.06.16 14:15	modify	5476	0.01	1.30320	1.51320	1.21320
16393	2016.06.16 14:15	sell	5477	0.01	1.30320	0.00000	0.00000
16394	2016.06.16 14:15	modify	5477	0.01	1.30320	1.37820	1.24520
16395	2016.06.16 14:15	sell	5478	0.01	1.30320	0.00000	0.00000
16396	2016.06.16 14:15	modify	5478	0.01	1.30320	1.46820	1.27920
16397	2016.06.16 17:00	sell	5479	0.01	1.30541	0.00000	0.00000
16398	2016.06.16 17:00	modify	5479	0.01	1.30541	1.51541	1.21541
16399	2016.06.16 17:15	sell	5480	0.01	1.30785	0.00000	0.00000
16400	2016.06.16 17:15	modify	5480	0.01	1.30785	1.56785	1.24185
16401	2016.06.16 17:15	sell	5481	0.01	1.30785	0.00000	0.00000
16402	2016.06.16 17:15	modify	5481	0.01	1.30785	1.51785	1.21785
16403	2016.06.16 17:15	sell	5482	0.01	1.30785	0.00000	0.00000
16404	2016.06.16 17:15	modify	5482	0.01	1.30785	1.38285	1.24985
16405	2016.06.16 17:15	sell	5483	0.01	1.30785	0.00000	0.00000
16406	2016.06.16 17:15	modify	5483	0.01	1.30785	1.47285	1.28385
16407	2016.06.17 03:00	close	5481	0.01	1.29120	1.51785	1.21785	12.79	18610.70
16408	2016.06.17 03:00	close	5479	0.01	1.29120	1.51541	1.21541	10.91	18621.61
16409	2016.06.17 03:00	close	5476	0.01	1.29120	1.51320	1.21320	9.19	18630.79
16410	2016.06.17 03:00	close	5473	0.01	1.29120	1.50922	1.20922	6.11	18636.90
16411	2016.06.17 03:00	close	5467	0.01	1.29120	1.50649	1.20649	4.00	18640.90
16412	2016.06.17 03:00	close	5463	0.01	1.29120	1.50389	1.20389	1.67	18642.56
16413	2016.06.17 03:00	close	5459	0.01	1.29120	1.49990	1.19990	-1.42	18641.14
16414	2016.06.17 03:00	close	5455	0.01	1.29120	1.49717	1.19717	-3.64	18637.50
16415	2016.06.17 03:00	close	5452	0.01	1.29120	1.49491	1.19491	-5.39	18632.12
16416	2016.06.17 03:00	close	5450	0.01	1.29120	1.49311	1.19311	-6.79	18625.33
16417	2016.06.17 03:00	close	5448	0.01	1.29120	1.49117	1.19117	-8.39	18616.94
16418	2016.06.17 03:00	close	5447	0.01	1.29120	1.48911	1.18911	-9.98	18606.96
16419	2016.06.17 15:30	close	5480	0.01	1.28742	1.56785	1.24185	15.77	18622.72
16420	2016.06.17 15:30	close	5475	0.01	1.28742	1.56320	1.23720	12.16	18634.88
16421	2016.06.17 15:30	close	5474	0.01	1.28742	1.56023	1.23423	9.85	18644.73
16422	2016.06.17 15:30	close	5469	0.01	1.28742	1.55674	1.23074	7.14	18651.86
16423	2016.06.17 15:30	close	5462	0.01	1.28742	1.55389	1.22789	4.62	18656.48
16424	2016.06.17 15:30	close	5460	0.01	1.28742	1.55011	1.22411	1.68	18658.16
16425	2016.06.17 15:30	close	5454	0.01	1.28742	1.54602	1.22002	-1.61	18656.55
16426	2016.06.17 15:30	close	5449	0.01	1.28742	1.54311	1.21711	-3.87	18652.68
16427	2016.06.17 15:30	close	5439	0.01	1.28742	1.53982	1.21382	-6.52	18646.16
16428	2016.06.17 15:30	close	5436	0.01	1.28742	1.53656	1.21056	-9.16	18637.00
16429	2016.06.17 15:30	close	5434	0.01	1.28742	1.53313	1.20713	-11.82	18625.17
16430	2016.06.17 15:30	close	5432	0.01	1.28742	1.52930	1.20330	-14.79	18610.38
16431	2016.06.17 15:30	sell	5484	0.01	1.28722	0.00000	0.00000
16432	2016.06.17 15:30	modify	5484	0.01	1.28722	1.54722	1.22122
16433	2016.06.17 15:30	close	5483	0.01	1.28742	1.47285	1.28385	15.77	18626.15
16434	2016.06.17 15:30	close	5478	0.01	1.28742	1.46820	1.27920	12.16	18638.30
16435	2016.06.17 15:30	close	5468	0.01	1.28742	1.46149	1.27249	6.95	18645.25
16436	2016.06.17 15:30	close	5461	0.01	1.28742	1.45640	1.26740	2.68	18647.93
16437	2016.06.17 15:30	close	5456	0.01	1.28742	1.45217	1.26317	-0.71	18647.22
16438	2016.06.17 15:30	close	5451	0.01	1.28742	1.44811	1.25911	-3.87	18643.35
16439	2016.06.17 15:30	close	5438	0.01	1.28742	1.44409	1.25509	-7.09	18636.26
16440	2016.06.17 15:30	close	5435	0.01	1.28742	1.44024	1.25124	-10.18	18626.08
16441	2016.06.17 15:30	close	5433	0.01	1.28742	1.43636	1.24736	-13.19	18612.89
16442	2016.06.17 17:00	close	5484	0.01	1.28560	1.54722	1.22122	1.26	18614.15
16443	2016.06.17 17:00	close	5482	0.01	1.28560	1.38285	1.24985	17.21	18631.35
16444	2016.06.17 17:00	close	5477	0.01	1.28560	1.37820	1.24520	13.59	18644.94
16445	2016.06.17 17:00	close	5472	0.01	1.28560	1.37288	1.23988	9.45	18654.39
16446	2016.06.17 17:00	close	5464	0.01	1.28560	1.36889	1.23589	6.04	18660.42
16447	2016.06.17 17:00	close	5457	0.01	1.28560	1.36374	1.23074	2.03	18662.45
16448	2016.06.17 17:00	close	5453	0.01	1.28560	1.35991	1.22691	-1.06	18661.39
16449	2016.06.17 17:00	close	5440	0.01	1.28560	1.35536	1.22236	-4.70	18656.69
16450	2016.06.17 17:00	close	5437	0.01	1.28560	1.35156	1.21856	-7.75	18648.94
16451	2016.06.17 17:00	close	5423	0.01	1.28560	1.34761	1.21461	-10.93	18638.01
16452	2016.06.17 17:00	close	5413	0.01	1.28560	1.34371	1.21071	-14.28	18623.73
16453	2016.06.17 17:45	sell	5485	0.01	1.28458	0.00000	0.00000
16454	2016.06.17 17:45	modify	5485	0.01	1.28458	1.35958	1.22658
16455	2016.06.17 18:15	sell	5486	0.01	1.28936	0.00000	0.00000
16456	2016.06.17 18:15	modify	5486	0.01	1.28936	1.36436	1.23136
16457	2016.06.20 04:30	close	5486	0.01	1.28442	1.36436	1.23136	3.75	18627.48
16458	2016.06.20 04:30	close	5485	0.01	1.28442	1.35958	1.22658	0.02	18627.50
16459	2016.06.20 16:15	sell	5487	0.01	1.27782	0.00000	0.00000
16460	2016.06.20 16:15	modify	5487	0.01	1.27782	1.42782	1.17782
16461	2016.06.20 16:15	sell	5488	0.01	1.27782	0.00000	0.00000
16462	2016.06.20 16:15	modify	5488	0.01	1.27782	1.53782	1.21182
16463	2016.06.20 16:15	sell	5489	0.01	1.27782	0.00000	0.00000
16464	2016.06.20 16:15	modify	5489	0.01	1.27782	1.32782	1.25982
16465	2016.06.20 18:15	sell	5490	0.01	1.27999	0.00000	0.00000
16466	2016.06.20 18:15	modify	5490	0.01	1.27999	1.42999	1.17999
16467	2016.06.20 18:15	sell	5491	0.01	1.27999	0.00000	0.00000
16468	2016.06.20 18:15	modify	5491	0.01	1.27999	1.32999	1.26199
16469	2016.06.20 18:45	sell	5492	0.01	1.28102	0.00000	0.00000
16470	2016.06.20 18:45	modify	5492	0.01	1.28102	1.54102	1.21502
16471	2016.06.20 20:15	sell	5493	0.01	1.28277	0.00000	0.00000
16472	2016.06.20 20:15	modify	5493	0.01	1.28277	1.43277	1.18277
16473	2016.06.20 20:15	sell	5494	0.01	1.28277	0.00000	0.00000
16474	2016.06.20 20:15	modify	5494	0.01	1.28277	1.33277	1.26477
16475	2016.06.20 20:30	buy	5495	0.01	1.28157	0.00000	0.00000
16476	2016.06.20 20:30	modify	5495	0.01	1.28157	1.10657	1.34957
16477	2016.06.20 20:30	buy	5496	0.01	1.28157	0.00000	0.00000
16478	2016.06.20 20:30	modify	5496	0.01	1.28157	1.07157	1.37157
16479	2016.06.21 03:30	buy	5497	0.01	1.27967	0.00000	0.00000
16480	2016.06.21 03:30	modify	5497	0.01	1.27967	1.10467	1.34767
16481	2016.06.21 03:30	buy	5498	0.01	1.27967	0.00000	0.00000
16482	2016.06.21 03:30	modify	5498	0.01	1.27967	1.06967	1.36967
16483	2016.06.21 04:00	close	5494	0.01	1.27938	1.33277	1.26477	2.55	18630.04
16484	2016.06.21 04:00	close	5491	0.01	1.27938	1.32999	1.26199	0.38	18630.42
16485	2016.06.21 04:00	close	5489	0.01	1.27938	1.32782	1.25982	-1.32	18629.10
16486	2016.06.21 05:15	close	5493	0.01	1.27905	1.43277	1.18277	2.81	18631.90
16487	2016.06.21 05:15	close	5490	0.01	1.27905	1.42999	1.17999	0.63	18632.53
16488	2016.06.21 05:15	close	5487	0.01	1.27905	1.42782	1.17782	-1.06	18631.46
16489	2016.06.21 06:30	close	5492	0.01	1.27853	1.54102	1.21502	1.85	18633.31
16490	2016.06.21 06:30	close	5488	0.01	1.27853	1.53782	1.21182	-0.66	18632.65
16491	2016.06.21 10:30	buy	5499	0.01	1.27741	0.00000	0.00000
16492	2016.06.21 10:30	modify	5499	0.01	1.27741	1.10241	1.34541
16493	2016.06.21 10:30	buy	5500	0.01	1.27741	0.00000	0.00000
16494	2016.06.21 10:30	modify	5500	0.01	1.27741	1.06741	1.36741
16495	2016.06.21 16:15	close	5499	0.01	1.28002	1.10241	1.34541	2.04	18634.69
16496	2016.06.21 16:15	close	5497	0.01	1.28002	1.10467	1.34767	0.27	18634.96
16497	2016.06.21 16:15	close	5495	0.01	1.28002	1.10657	1.34957	-1.18	18633.78
16498	2016.06.21 16:30	close	5500	0.01	1.28028	1.06741	1.36741	2.24	18636.02
16499	2016.06.21 16:30	close	5498	0.01	1.28028	1.06967	1.36967	0.48	18636.50
16500	2016.06.21 16:30	close	5496	0.01	1.28028	1.07157	1.37157	-0.98	18635.52
16501	2016.06.21 16:45	buy	5501	0.01	1.28215	0.00000	0.00000
16502	2016.06.21 16:45	modify	5501	0.01	1.28215	1.02215	1.34815
16503	2016.06.21 16:45	sell	5502	0.01	1.28195	0.00000	0.00000
16504	2016.06.21 16:45	modify	5502	0.01	1.28195	1.35695	1.26395
16505	2016.06.21 21:15	buy	5503	0.01	1.27928	0.00000	0.00000
16506	2016.06.21 21:15	modify	5503	0.01	1.27928	1.01928	1.34528
16507	2016.06.21 23:15	close	5503	0.01	1.28129	1.01928	1.34528	1.57	18637.09
16508	2016.06.21 23:15	close	5501	0.01	1.28129	1.02215	1.34815	-0.67	18636.42
16509	2016.06.22 15:45	close	5502	0.01	1.27468	1.35695	1.26395	5.60	18642.02
16510	2016.06.22 18:00	buy	5504	0.01	1.28196	0.00000	0.00000
16511	2016.06.22 18:00	modify	5504	0.01	1.28196	1.02196	1.34796
16512	2016.06.22 20:45	close	5504	0.01	1.28297	1.02196	1.34796	0.79	18642.81
16513	2016.06.23 06:15	sell	5505	0.01	1.28081	0.00000	0.00000
16514	2016.06.23 06:15	modify	5505	0.01	1.28081	1.49081	1.19081
16515	2016.06.23 10:45	close	5505	0.01	1.27880	1.49081	1.19081	1.57	18644.38
16516	2016.06.23 12:15	sell	5506	0.01	1.27532	0.00000	0.00000
16517	2016.06.23 12:15	modify	5506	0.01	1.27532	1.53532	1.20932
16518	2016.06.23 12:30	close	5506	0.01	1.27338	1.53532	1.20932	1.52	18645.90
16519	2016.06.23 17:45	sell	5507	0.01	1.27587	0.00000	0.00000
16520	2016.06.23 17:45	modify	5507	0.01	1.27587	1.35087	1.21787
16521	2016.06.23 17:45	sell	5508	0.01	1.27587	0.00000	0.00000
16522	2016.06.23 17:45	modify	5508	0.01	1.27587	1.44087	1.25187
16523	2016.06.23 19:30	buy	5509	0.01	1.27919	0.00000	0.00000
16524	2016.06.23 19:30	modify	5509	0.01	1.27919	1.01919	1.34519
16525	2016.06.23 21:15	sell	5510	0.01	1.27977	0.00000	0.00000
16526	2016.06.23 21:15	modify	5510	0.01	1.27977	1.35477	1.22177
16527	2016.06.23 21:15	sell	5511	0.01	1.27977	0.00000	0.00000
16528	2016.06.23 21:15	modify	5511	0.01	1.27977	1.35477	1.26177
16529	2016.06.23 21:15	sell	5512	0.01	1.27977	0.00000	0.00000
16530	2016.06.23 21:15	modify	5512	0.01	1.27977	1.44477	1.25577
16531	2016.06.23 23:00	buy	5513	0.01	1.27732	0.00000	0.00000
16532	2016.06.23 23:00	modify	5513	0.01	1.27732	1.20232	1.33532
16533	2016.06.23 23:15	buy	5514	0.01	1.27702	0.00000	0.00000
16534	2016.06.23 23:15	modify	5514	0.01	1.27702	1.10202	1.34502
16535	2016.06.23 23:45	close	5514	0.01	1.27832	1.10202	1.34502	1.02	18646.92
16536	2016.06.24 02:30	close	5509	0.01	1.28466	1.01919	1.34519	4.29	18651.21
16537	2016.06.24 02:30	close	5513	0.01	1.28466	1.20232	1.33532	5.74	18656.95
16538	2016.06.24 02:30	sell	5515	0.01	1.28466	0.00000	0.00000
16539	2016.06.24 02:30	modify	5515	0.01	1.28466	1.35966	1.22666
16540	2016.06.24 02:30	sell	5516	0.01	1.28466	0.00000	0.00000
16541	2016.06.24 02:30	modify	5516	0.01	1.28466	1.35966	1.26666
16542	2016.06.24 02:30	sell	5517	0.01	1.28466	0.00000	0.00000
16543	2016.06.24 02:30	modify	5517	0.01	1.28466	1.44966	1.26066
16544	2016.06.24 02:45	buy	5518	0.01	1.28621	0.00000	0.00000
16545	2016.06.24 02:45	modify	5518	0.01	1.28621	1.21121	1.34421
16546	2016.06.24 04:15	sell	5519	0.01	1.28985	0.00000	0.00000
16547	2016.06.24 04:15	modify	5519	0.01	1.28985	1.36485	1.23185
16548	2016.06.24 04:15	sell	5520	0.01	1.28985	0.00000	0.00000
16549	2016.06.24 04:15	modify	5520	0.01	1.28985	1.36485	1.27185
16550	2016.06.24 04:15	sell	5521	0.01	1.28985	0.00000	0.00000
16551	2016.06.24 04:15	modify	5521	0.01	1.28985	1.45485	1.26585
16552	2016.06.24 05:30	close	5518	0.01	1.29384	1.21121	1.34421	5.90	18662.85
16553	2016.06.24 05:30	sell	5522	0.01	1.29384	0.00000	0.00000
16554	2016.06.24 05:30	modify	5522	0.01	1.29384	1.36884	1.23584
16555	2016.06.24 05:30	sell	5523	0.01	1.29384	0.00000	0.00000
16556	2016.06.24 05:30	modify	5523	0.01	1.29384	1.36884	1.27584
16557	2016.06.24 05:30	sell	5524	0.01	1.29384	0.00000	0.00000
16558	2016.06.24 05:30	modify	5524	0.01	1.29384	1.45884	1.26984
16559	2016.06.24 05:45	sell	5525	0.01	1.29885	0.00000	0.00000
16560	2016.06.24 05:45	modify	5525	0.01	1.29885	1.37385	1.24085
16561	2016.06.24 05:45	sell	5526	0.01	1.29885	0.00000	0.00000
16562	2016.06.24 05:45	modify	5526	0.01	1.29885	1.37385	1.28085
16563	2016.06.24 05:45	sell	5527	0.01	1.29885	0.00000	0.00000
16564	2016.06.24 05:45	modify	5527	0.01	1.29885	1.46385	1.27485
16565	2016.06.24 06:00	buy	5528	0.01	1.30030	0.00000	0.00000
16566	2016.06.24 06:00	modify	5528	0.01	1.30030	1.22530	1.35830
16567	2016.06.24 06:00	buy	5529	0.01	1.30030	0.00000	0.00000
16568	2016.06.24 06:00	modify	5529	0.01	1.30030	1.13530	1.32430
16569	2016.06.24 06:45	sell	5530	0.01	1.30503	0.00000	0.00000
16570	2016.06.24 06:45	modify	5530	0.01	1.30503	1.38003	1.24703
16571	2016.06.24 06:45	sell	5531	0.01	1.30503	0.00000	0.00000
16572	2016.06.24 06:45	modify	5531	0.01	1.30503	1.38003	1.28703
16573	2016.06.24 06:45	sell	5532	0.01	1.30503	0.00000	0.00000
16574	2016.06.24 06:45	modify	5532	0.01	1.30503	1.47003	1.28103
16575	2016.06.24 07:00	close	5528	0.01	1.30577	1.22530	1.35830	4.19	18667.04
16576	2016.06.24 07:30	buy	5533	0.01	1.30445	0.00000	0.00000
16577	2016.06.24 07:30	modify	5533	0.01	1.30445	1.22945	1.36245
16578	2016.06.24 08:15	sell	5534	0.01	1.30833	0.00000	0.00000
16579	2016.06.24 08:15	modify	5534	0.01	1.30833	1.38333	1.29033
16580	2016.06.24 08:15	close	5529	0.01	1.30833	1.13530	1.32430	6.14	18673.18
16581	2016.06.24 09:15	buy	5535	0.01	1.30160	0.00000	0.00000
16582	2016.06.24 09:15	modify	5535	0.01	1.30160	1.13660	1.32560
16583	2016.06.24 09:45	buy	5536	0.01	1.30139	0.00000	0.00000
16584	2016.06.24 09:45	modify	5536	0.01	1.30139	1.25139	1.31939
16585	2016.06.24 10:00	buy	5537	0.01	1.30401	0.00000	0.00000
16586	2016.06.24 10:00	modify	5537	0.01	1.30401	1.15401	1.40401
16587	2016.06.24 10:00	close	5536	0.01	1.30381	1.25139	1.31939	1.86	18675.04
16588	2016.06.24 10:15	buy	5538	0.01	1.30101	0.00000	0.00000
16589	2016.06.24 10:15	modify	5538	0.01	1.30101	1.15101	1.40101
16590	2016.06.24 11:00	buy	5539	0.01	1.30060	0.00000	0.00000
16591	2016.06.24 11:00	modify	5539	0.01	1.30060	1.22560	1.35860
16592	2016.06.24 12:30	buy	5540	0.01	1.29711	0.00000	0.00000
16593	2016.06.24 12:30	modify	5540	0.01	1.29711	1.14711	1.39711
16594	2016.06.24 12:30	sell	5541	0.01	1.29691	0.00000	0.00000
16595	2016.06.24 12:30	modify	5541	0.01	1.29691	1.55691	1.23091
16596	2016.06.24 12:30	buy	5542	0.01	1.29711	0.00000	0.00000
16597	2016.06.24 12:30	modify	5542	0.01	1.29711	1.13211	1.32111
16598	2016.06.24 13:15	close	5540	0.01	1.30275	1.14711	1.39711	4.33	18679.37
16599	2016.06.24 13:15	close	5538	0.01	1.30275	1.15101	1.40101	1.34	18680.71
16600	2016.06.24 13:15	close	5537	0.01	1.30275	1.15401	1.40401	-0.97	18679.74
16601	2016.06.24 13:15	sell	5543	0.01	1.30275	0.00000	0.00000
16602	2016.06.24 13:15	modify	5543	0.01	1.30275	1.56275	1.23675
16603	2016.06.24 13:15	close	5542	0.01	1.30275	1.13211	1.32111	4.33	18684.07
16604	2016.06.24 13:15	close	5535	0.01	1.30275	1.13660	1.32560	0.88	18684.95
16605	2016.06.24 14:30	buy	5544	0.01	1.30577	0.00000	0.00000
16606	2016.06.24 14:30	modify	5544	0.01	1.30577	1.04577	1.37177
16607	2016.06.24 14:30	close	5539	0.01	1.30557	1.22560	1.35860	3.81	18688.76
16608	2016.06.24 14:30	close	5533	0.01	1.30557	1.22945	1.36245	0.86	18689.62
16609	2016.06.24 15:00	buy	5545	0.01	1.30256	0.00000	0.00000
16610	2016.06.24 15:00	modify	5545	0.01	1.30256	1.04256	1.36856
16611	2016.06.24 15:30	close	5543	0.01	1.29891	1.56275	1.23675	2.96	18692.58
16612	2016.06.24 15:30	close	5541	0.01	1.29891	1.55691	1.23091	-1.54	18691.04
16613	2016.06.24 15:30	buy	5546	0.01	1.29891	0.00000	0.00000
16614	2016.06.24 15:30	modify	5546	0.01	1.29891	1.03891	1.36491
16615	2016.06.24 16:00	sell	5547	0.01	1.29694	0.00000	0.00000
16616	2016.06.24 16:00	modify	5547	0.01	1.29694	1.55694	1.23094
16617	2016.06.24 17:15	close	5547	0.01	1.29367	1.55694	1.23094	2.53	18693.57
16618	2016.06.24 17:15	buy	5548	0.01	1.29367	0.00000	0.00000
16619	2016.06.24 17:15	modify	5548	0.01	1.29367	1.03367	1.35967
16620	2016.06.24 17:30	sell	5549	0.01	1.29586	0.00000	0.00000
16621	2016.06.24 17:30	modify	5549	0.01	1.29586	1.50586	1.20586
16622	2016.06.24 17:45	close	5549	0.01	1.29235	1.50586	1.20586	2.72	18696.29
16623	2016.06.24 17:45	close	5534	0.01	1.29235	1.38333	1.29033	12.37	18708.66
16624	2016.06.24 17:45	close	5531	0.01	1.29235	1.38003	1.28703	9.81	18718.47
16625	2016.06.24 17:45	close	5526	0.01	1.29235	1.37385	1.28085	5.03	18723.50
16626	2016.06.24 17:45	close	5523	0.01	1.29235	1.36884	1.27584	1.15	18724.65
16627	2016.06.24 17:45	close	5520	0.01	1.29235	1.36485	1.27185	-1.93	18722.72
16628	2016.06.24 17:45	close	5516	0.01	1.29235	1.35966	1.26666	-5.95	18716.77
16629	2016.06.24 17:45	close	5511	0.01	1.29235	1.35477	1.26177	-9.83	18706.94
16630	2016.06.24 19:00	sell	5550	0.01	1.29472	0.00000	0.00000
16631	2016.06.24 19:00	modify	5550	0.01	1.29472	1.46972	1.22672
16632	2016.06.24 20:00	buy	5551	0.01	1.29643	0.00000	0.00000
16633	2016.06.24 20:00	modify	5551	0.01	1.29643	1.22143	1.35443
16634	2016.06.24 20:00	buy	5552	0.01	1.29643	0.00000	0.00000
16635	2016.06.24 20:00	modify	5552	0.01	1.29643	1.13143	1.32043
16636	2016.06.24 22:00	sell	5553	0.01	1.29723	0.00000	0.00000
16637	2016.06.24 22:00	modify	5553	0.01	1.29723	1.47223	1.22923
16638	2016.06.24 22:00	sell	5554	0.01	1.29723	0.00000	0.00000
16639	2016.06.24 22:00	modify	5554	0.01	1.29723	1.50723	1.20723
16640	2016.06.24 23:00	sell	5555	0.01	1.29986	0.00000	0.00000
16641	2016.06.24 23:00	modify	5555	0.01	1.29986	1.47486	1.23186
16642	2016.06.24 23:00	sell	5556	0.01	1.29986	0.00000	0.00000
16643	2016.06.24 23:00	modify	5556	0.01	1.29986	1.50986	1.20986
16644	2016.06.24 23:30	close	5548	0.01	1.30060	1.03367	1.35967	5.33	18712.27
16645	2016.06.24 23:30	close	5546	0.01	1.30060	1.03891	1.36491	1.30	18713.57
16646	2016.06.24 23:30	close	5545	0.01	1.30060	1.04256	1.36856	-1.51	18712.06
16647	2016.06.24 23:30	close	5544	0.01	1.30060	1.04577	1.37177	-3.98	18708.08
16648	2016.06.27 02:00	sell	5557	0.01	1.30334	0.00000	0.00000
16649	2016.06.27 02:00	modify	5557	0.01	1.30334	1.47834	1.23534
16650	2016.06.27 02:00	sell	5558	0.01	1.30334	0.00000	0.00000
16651	2016.06.27 02:00	modify	5558	0.01	1.30334	1.51334	1.21334
16652	2016.06.27 02:00	close	5551	0.01	1.30334	1.22143	1.35443	5.33	18713.41
16653	2016.06.27 02:00	close	5552	0.01	1.30334	1.13143	1.32043	5.33	18718.74
16654	2016.06.27 04:00	sell	5559	0.01	1.30632	0.00000	0.00000
16655	2016.06.27 04:00	modify	5559	0.01	1.30632	1.48132	1.23832
16656	2016.06.27 04:00	sell	5560	0.01	1.30632	0.00000	0.00000
16657	2016.06.27 04:00	modify	5560	0.01	1.30632	1.51632	1.21632
16658	2016.06.27 04:15	buy	5561	0.01	1.30651	0.00000	0.00000
16659	2016.06.27 04:15	modify	5561	0.01	1.30651	1.23151	1.36451
16660	2016.06.27 04:15	buy	5562	0.01	1.30651	0.00000	0.00000
16661	2016.06.27 04:15	modify	5562	0.01	1.30651	1.14151	1.33051
16662	2016.06.27 04:45	sell	5563	0.01	1.30824	0.00000	0.00000
16663	2016.06.27 04:45	modify	5563	0.01	1.30824	1.48324	1.24024
16664	2016.06.27 04:45	sell	5564	0.01	1.30824	0.00000	0.00000
16665	2016.06.27 04:45	modify	5564	0.01	1.30824	1.51824	1.21824
16666	2016.06.27 10:30	close	5564	0.01	1.30216	1.51824	1.21824	4.67	18723.41
16667	2016.06.27 10:30	close	5560	0.01	1.30216	1.51632	1.21632	3.19	18726.60
16668	2016.06.27 10:30	close	5558	0.01	1.30216	1.51334	1.21334	0.91	18727.51
16669	2016.06.27 10:30	close	5556	0.01	1.30216	1.50986	1.20986	-1.87	18725.63
16670	2016.06.27 10:30	close	5554	0.01	1.30216	1.50723	1.20723	-3.89	18721.74
16671	2016.06.27 10:30	buy	5565	0.01	1.30216	0.00000	0.00000
16672	2016.06.27 10:30	modify	5565	0.01	1.30216	1.22716	1.36016
16673	2016.06.27 10:30	buy	5566	0.01	1.30216	0.00000	0.00000
16674	2016.06.27 10:30	modify	5566	0.01	1.30216	1.13716	1.32616
16675	2016.06.27 11:00	close	5563	0.01	1.30039	1.48324	1.24024	6.04	18727.78
16676	2016.06.27 11:00	close	5559	0.01	1.30039	1.48132	1.23832	4.56	18732.34
16677	2016.06.27 11:00	close	5557	0.01	1.30039	1.47834	1.23534	2.27	18734.61
16678	2016.06.27 11:00	close	5555	0.01	1.30039	1.47486	1.23186	-0.51	18734.10
16679	2016.06.27 11:00	close	5553	0.01	1.30039	1.47223	1.22923	-2.53	18731.56
16680	2016.06.27 11:00	close	5550	0.01	1.30039	1.46972	1.22672	-4.46	18727.10
16681	2016.06.27 13:45	sell	5567	0.01	1.30281	0.00000	0.00000
16682	2016.06.27 13:45	modify	5567	0.01	1.30281	1.51281	1.21281
16683	2016.06.27 15:00	buy	5568	0.01	1.30560	0.00000	0.00000
16684	2016.06.27 15:00	modify	5568	0.01	1.30560	1.04560	1.37160
16685	2016.06.27 15:00	sell	5569	0.01	1.30540	0.00000	0.00000
16686	2016.06.27 15:00	modify	5569	0.01	1.30540	1.51540	1.21540
16687	2016.06.27 15:45	close	5569	0.01	1.30292	1.51540	1.21540	1.90	18729.00
16688	2016.06.27 15:45	close	5567	0.01	1.30292	1.51281	1.21281	-0.08	18728.92
16689	2016.06.27 16:15	buy	5570	0.01	1.30126	0.00000	0.00000
16690	2016.06.27 16:15	modify	5570	0.01	1.30126	1.04126	1.36726
16691	2016.06.27 16:15	buy	5571	0.01	1.30126	0.00000	0.00000
16692	2016.06.27 16:15	modify	5571	0.01	1.30126	1.09126	1.39126
16693	2016.06.27 17:00	close	5570	0.01	1.30527	1.04126	1.36726	3.07	18731.99
16694	2016.06.27 17:00	close	5568	0.01	1.30527	1.04560	1.37160	-0.25	18731.74
16695	2016.06.27 17:00	close	5571	0.01	1.30527	1.09126	1.39126	3.07	18734.81
16696	2016.06.27 17:30	buy	5572	0.01	1.30779	0.00000	0.00000
16697	2016.06.27 17:30	modify	5572	0.01	1.30779	1.04779	1.37379
16698	2016.06.27 17:30	close	5565	0.01	1.30759	1.22716	1.36016	4.15	18738.96
16699	2016.06.27 17:30	close	5561	0.01	1.30759	1.23151	1.36451	0.83	18739.79
16700	2016.06.27 17:30	close	5566	0.01	1.30759	1.13716	1.32616	4.15	18743.94
16701	2016.06.27 17:30	close	5562	0.01	1.30759	1.14151	1.33051	0.83	18744.77
16702	2016.06.27 17:45	close	5572	0.01	1.30900	1.04779	1.37379	0.92	18745.69
16703	2016.06.27 17:45	sell	5573	0.01	1.30900	0.00000	0.00000
16704	2016.06.27 17:45	modify	5573	0.01	1.30900	1.38400	1.25100
16705	2016.06.27 17:45	sell	5574	0.01	1.30900	0.00000	0.00000
16706	2016.06.27 17:45	modify	5574	0.01	1.30900	1.47400	1.28500
16707	2016.06.27 21:00	buy	5575	0.01	1.31200	0.00000	0.00000
16708	2016.06.27 21:00	modify	5575	0.01	1.31200	1.23700	1.37000
16709	2016.06.27 21:00	buy	5576	0.01	1.31200	0.00000	0.00000
16710	2016.06.27 21:00	modify	5576	0.01	1.31200	1.14700	1.33600
16711	2016.06.27 22:45	buy	5577	0.01	1.30782	0.00000	0.00000
16712	2016.06.27 22:45	modify	5577	0.01	1.30782	1.23282	1.36582
16713	2016.06.27 22:45	buy	5578	0.01	1.30782	0.00000	0.00000
16714	2016.06.27 22:45	modify	5578	0.01	1.30782	1.14282	1.33182
16715	2016.06.28 05:00	sell	5579	0.01	1.30291	0.00000	0.00000
16716	2016.06.28 05:00	modify	5579	0.01	1.30291	1.56291	1.23691
16717	2016.06.28 05:00	buy	5580	0.01	1.30311	0.00000	0.00000
16718	2016.06.28 05:00	modify	5580	0.01	1.30311	1.22811	1.36111
16719	2016.06.28 05:00	buy	5581	0.01	1.30311	0.00000	0.00000
16720	2016.06.28 05:00	modify	5581	0.01	1.30311	1.13811	1.32711
16721	2016.06.28 05:45	close	5579	0.01	1.30190	1.56291	1.23691	0.78	18746.47
16722	2016.06.28 05:45	sell	5582	0.01	1.30170	0.00000	0.00000
16723	2016.06.28 05:45	modify	5582	0.01	1.30170	1.56170	1.23570
16724	2016.06.28 05:45	buy	5583	0.01	1.30190	0.00000	0.00000
16725	2016.06.28 05:45	modify	5583	0.01	1.30190	1.22690	1.31990
16726	2016.06.28 08:15	close	5582	0.01	1.30046	1.56170	1.23570	0.95	18747.42
16727	2016.06.28 08:30	buy	5584	0.01	1.29989	0.00000	0.00000
16728	2016.06.28 08:30	modify	5584	0.01	1.29989	1.22489	1.31789
16729	2016.06.28 08:45	buy	5585	0.01	1.29924	0.00000	0.00000
16730	2016.06.28 08:45	modify	5585	0.01	1.29924	1.22424	1.35724
16731	2016.06.28 08:45	buy	5586	0.01	1.29924	0.00000	0.00000
16732	2016.06.28 08:45	modify	5586	0.01	1.29924	1.13424	1.32324
16733	2016.06.28 10:45	buy	5587	0.01	1.29738	0.00000	0.00000
16734	2016.06.28 10:45	modify	5587	0.01	1.29738	1.22238	1.31538
16735	2016.06.28 14:15	close	5587	0.01	1.30211	1.22238	1.31538	3.63	18751.05
16736	2016.06.28 14:15	close	5584	0.01	1.30211	1.22489	1.31789	1.70	18752.75
16737	2016.06.28 14:15	close	5583	0.01	1.30211	1.22690	1.31990	0.16	18752.91
16738	2016.06.28 15:30	buy	5588	0.01	1.30252	0.00000	0.00000
16739	2016.06.28 15:30	modify	5588	0.01	1.30252	1.12752	1.37052
16740	2016.06.28 15:30	buy	5589	0.01	1.30252	0.00000	0.00000
16741	2016.06.28 15:30	modify	5589	0.01	1.30252	1.09252	1.39252
16742	2016.06.28 16:00	close	5588	0.01	1.30400	1.12752	1.37052	1.13	18754.04
16743	2016.06.28 16:15	close	5589	0.01	1.30491	1.09252	1.39252	1.83	18755.87
16744	2016.06.28 17:30	close	5585	0.01	1.30681	1.22424	1.35724	5.79	18761.66
16745	2016.06.28 17:30	close	5580	0.01	1.30681	1.22811	1.36111	2.83	18764.49
16746	2016.06.28 17:30	close	5577	0.01	1.30681	1.23282	1.36582	-0.74	18763.75
16747	2016.06.28 17:30	close	5575	0.01	1.30681	1.23700	1.37000	-3.94	18759.81
16748	2016.06.28 17:45	close	5586	0.01	1.30728	1.13424	1.32324	6.15	18765.96
16749	2016.06.28 17:45	close	5581	0.01	1.30728	1.13811	1.32711	3.19	18769.15
16750	2016.06.28 17:45	close	5578	0.01	1.30728	1.14282	1.33182	-0.38	18768.77
16751	2016.06.28 17:45	close	5576	0.01	1.30728	1.14700	1.33600	-3.58	18765.19
16752	2016.06.28 23:15	buy	5590	0.01	1.30316	0.00000	0.00000
16753	2016.06.28 23:15	modify	5590	0.01	1.30316	1.09316	1.39316
16754	2016.06.29 04:00	sell	5591	0.01	1.30415	0.00000	0.00000
16755	2016.06.29 04:00	modify	5591	0.01	1.30415	1.47915	1.23615
16756	2016.06.29 04:00	sell	5592	0.01	1.30415	0.00000	0.00000
16757	2016.06.29 04:00	modify	5592	0.01	1.30415	1.51415	1.21415
16758	2016.06.29 04:45	close	5591	0.01	1.30251	1.47915	1.23615	1.26	18766.45
16759	2016.06.29 06:00	close	5592	0.01	1.30181	1.51415	1.21415	1.80	18768.25
16760	2016.06.29 10:15	buy	5593	0.01	1.30094	0.00000	0.00000
16761	2016.06.29 10:15	modify	5593	0.01	1.30094	1.09094	1.39094
16762	2016.06.29 13:30	buy	5594	0.01	1.29881	0.00000	0.00000
16763	2016.06.29 13:30	modify	5594	0.01	1.29881	1.08881	1.38881
16764	2016.06.29 17:15	buy	5595	0.01	1.29987	0.00000	0.00000
16765	2016.06.29 17:15	modify	5595	0.01	1.29987	1.22487	1.31787
16766	2016.06.29 19:30	buy	5596	0.01	1.29787	0.00000	0.00000
16767	2016.06.29 19:30	modify	5596	0.01	1.29787	1.22287	1.31587
16768	2016.06.29 21:00	buy	5597	0.01	1.29953	0.00000	0.00000
16769	2016.06.29 21:00	modify	5597	0.01	1.29953	1.12453	1.36753
16770	2016.06.29 22:45	buy	5598	0.01	1.29725	0.00000	0.00000
16771	2016.06.29 22:45	modify	5598	0.01	1.29725	1.12225	1.36525
16772	2016.06.29 23:30	buy	5599	0.01	1.29535	0.00000	0.00000
16773	2016.06.29 23:30	modify	5599	0.01	1.29535	1.12035	1.36335
16774	2016.06.29 23:30	buy	5600	0.01	1.29535	0.00000	0.00000
16775	2016.06.29 23:30	modify	5600	0.01	1.29535	1.08535	1.38535
16776	2016.06.29 23:30	buy	5601	0.01	1.29535	0.00000	0.00000
16777	2016.06.29 23:30	modify	5601	0.01	1.29535	1.22035	1.31335
16778	2016.06.30 10:15	close	5599	0.01	1.29866	1.12035	1.36335	2.64	18770.90
16779	2016.06.30 10:15	close	5598	0.01	1.29866	1.12225	1.36525	1.18	18772.08
16780	2016.06.30 10:15	close	5597	0.01	1.29866	1.12453	1.36753	-0.58	18771.50
16781	2016.06.30 11:00	buy	5602	0.01	1.29610	0.00000	0.00000
16782	2016.06.30 11:00	modify	5602	0.01	1.29610	1.12110	1.36410
16783	2016.06.30 13:00	buy	5603	0.01	1.29410	0.00000	0.00000
16784	2016.06.30 13:00	modify	5603	0.01	1.29410	1.11910	1.36210
16785	2016.06.30 14:00	buy	5604	0.01	1.29296	0.00000	0.00000
16786	2016.06.30 14:00	modify	5604	0.01	1.29296	1.08296	1.38296
16787	2016.06.30 14:00	buy	5605	0.01	1.29296	0.00000	0.00000
16788	2016.06.30 14:00	modify	5605	0.01	1.29296	1.21796	1.31096
16789	2016.06.30 14:30	buy	5606	0.01	1.29224	0.00000	0.00000
16790	2016.06.30 14:30	modify	5606	0.01	1.29224	1.11724	1.36024
16791	2016.06.30 15:00	close	5606	0.01	1.29474	1.11724	1.36024	1.93	18773.43
16792	2016.06.30 15:00	close	5603	0.01	1.29474	1.11910	1.36210	0.49	18773.92
16793	2016.06.30 15:00	close	5602	0.01	1.29474	1.12110	1.36410	-1.05	18772.87
16794	2016.06.30 16:45	sell	5607	0.01	1.29670	0.00000	0.00000
16795	2016.06.30 16:45	modify	5607	0.01	1.29670	1.50670	1.20670
16796	2016.06.30 17:00	buy	5608	0.01	1.29865	0.00000	0.00000
16797	2016.06.30 17:00	modify	5608	0.01	1.29865	1.03865	1.36465
16798	2016.06.30 17:00	sell	5609	0.01	1.29845	0.00000	0.00000
16799	2016.06.30 17:00	modify	5609	0.01	1.29845	1.47345	1.23045
16800	2016.06.30 17:00	close	5605	0.01	1.29845	1.21796	1.31096	4.23	18777.10
16801	2016.06.30 17:00	close	5601	0.01	1.29845	1.22035	1.31335	2.48	18779.59
16802	2016.06.30 17:00	close	5596	0.01	1.29845	1.22287	1.31587	0.54	18780.13
16803	2016.06.30 17:00	close	5595	0.01	1.29845	1.22487	1.31787	-1.00	18779.13
16804	2016.06.30 17:15	sell	5610	0.01	1.29859	0.00000	0.00000
16805	2016.06.30 17:15	modify	5610	0.01	1.29859	1.50859	1.20859
16806	2016.06.30 17:30	close	5604	0.01	1.29906	1.08296	1.38296	4.70	18783.83
16807	2016.06.30 17:30	close	5600	0.01	1.29906	1.08535	1.38535	2.95	18786.79
16808	2016.06.30 17:30	close	5594	0.01	1.29906	1.08881	1.38881	0.28	18787.07
16809	2016.06.30 17:30	close	5593	0.01	1.29906	1.09094	1.39094	-1.36	18785.71
16810	2016.06.30 17:30	close	5590	0.01	1.29906	1.09316	1.39316	-3.04	18782.68
16811	2016.06.30 19:00	close	5608	0.01	1.30044	1.03865	1.36465	1.38	18784.06
16812	2016.06.30 19:00	sell	5611	0.01	1.30044	0.00000	0.00000
16813	2016.06.30 19:00	modify	5611	0.01	1.30044	1.47544	1.23244
16814	2016.06.30 19:00	sell	5612	0.01	1.30044	0.00000	0.00000
16815	2016.06.30 19:00	modify	5612	0.01	1.30044	1.51044	1.21044
16816	2016.06.30 19:00	buy	5613	0.01	1.30064	0.00000	0.00000
16817	2016.06.30 19:00	modify	5613	0.01	1.30064	1.22564	1.35864
16818	2016.06.30 20:00	close	5611	0.01	1.29815	1.47544	1.23244	1.76	18785.82
16819	2016.06.30 20:00	close	5609	0.01	1.29815	1.47345	1.23045	0.23	18786.05
16820	2016.06.30 21:00	close	5612	0.01	1.29752	1.51044	1.21044	2.25	18788.30
16821	2016.06.30 21:00	close	5610	0.01	1.29752	1.50859	1.20859	0.82	18789.12
16822	2016.06.30 21:00	close	5607	0.01	1.29752	1.50670	1.20670	-0.63	18788.49
16823	2016.06.30 22:15	buy	5614	0.01	1.29548	0.00000	0.00000
16824	2016.06.30 22:15	modify	5614	0.01	1.29548	1.22048	1.35348
16825	2016.06.30 22:30	buy	5615	0.01	1.29460	0.00000	0.00000
16826	2016.06.30 22:30	modify	5615	0.01	1.29460	1.11960	1.36260
16827	2016.06.30 23:00	sell	5616	0.01	1.29176	0.00000	0.00000
16828	2016.06.30 23:00	modify	5616	0.01	1.29176	1.55176	1.22576
16829	2016.06.30 23:00	buy	5617	0.01	1.29196	0.00000	0.00000
16830	2016.06.30 23:00	modify	5617	0.01	1.29196	1.11696	1.35996
16831	2016.07.01 02:00	sell	5618	0.01	1.29538	0.00000	0.00000
16832	2016.07.01 02:00	modify	5618	0.01	1.29538	1.55538	1.22938
16833	2016.07.01 02:00	close	5617	0.01	1.29538	1.11696	1.35996	2.67	18791.16
16834	2016.07.01 02:00	close	5615	0.01	1.29538	1.11960	1.36260	0.63	18791.79
16835	2016.07.01 10:15	buy	5619	0.01	1.29428	0.00000	0.00000
16836	2016.07.01 10:15	modify	5619	0.01	1.29428	1.21928	1.31228
16837	2016.07.01 14:45	close	5618	0.01	1.29293	1.55538	1.22938	1.89	18793.68
16838	2016.07.01 14:45	close	5616	0.01	1.29293	1.55176	1.22576	-1.00	18792.67
16839	2016.07.01 15:00	buy	5620	0.01	1.29227	0.00000	0.00000
16840	2016.07.01 15:00	modify	5620	0.01	1.29227	1.21727	1.31027
16841	2016.07.01 15:30	sell	5621	0.01	1.29022	0.00000	0.00000
16842	2016.07.01 15:30	modify	5621	0.01	1.29022	1.55022	1.22422
16843	2016.07.01 15:30	close	5573	0.01	1.29042	1.38400	1.25100	13.78	18806.45
16844	2016.07.01 15:30	close	5530	0.01	1.29042	1.38003	1.24703	10.60	18817.05
16845	2016.07.01 15:30	close	5525	0.01	1.29042	1.37385	1.24085	5.81	18822.86
16846	2016.07.01 15:30	close	5522	0.01	1.29042	1.36884	1.23584	1.93	18824.78
16847	2016.07.01 15:30	close	5519	0.01	1.29042	1.36485	1.23185	-1.16	18823.62
16848	2016.07.01 15:30	close	5515	0.01	1.29042	1.35966	1.22666	-5.18	18818.44
16849	2016.07.01 15:30	close	5510	0.01	1.29042	1.35477	1.22177	-9.08	18809.36
16850	2016.07.01 15:30	close	5507	0.01	1.29042	1.35087	1.21787	-12.11	18797.25
16851	2016.07.01 15:30	buy	5622	0.01	1.29042	0.00000	0.00000
16852	2016.07.01 15:30	modify	5622	0.01	1.29042	1.21542	1.34842
16853	2016.07.01 15:30	buy	5623	0.01	1.29042	0.00000	0.00000
16854	2016.07.01 15:30	modify	5623	0.01	1.29042	1.21542	1.30842
16855	2016.07.01 15:30	close	5574	0.01	1.29042	1.47400	1.28500	13.78	18811.03
16856	2016.07.01 15:30	close	5532	0.01	1.29042	1.47003	1.28103	10.60	18821.63
16857	2016.07.01 15:30	close	5527	0.01	1.29042	1.46385	1.27485	5.81	18827.43
16858	2016.07.01 15:30	close	5524	0.01	1.29042	1.45884	1.26984	1.93	18829.36
16859	2016.07.01 15:30	close	5521	0.01	1.29042	1.45485	1.26585	-1.16	18828.20
16860	2016.07.01 15:30	close	5517	0.01	1.29042	1.44966	1.26066	-5.18	18823.01
16861	2016.07.01 15:30	close	5512	0.01	1.29042	1.44477	1.25577	-9.08	18813.93
16862	2016.07.01 15:30	close	5508	0.01	1.29042	1.44087	1.25187	-12.11	18801.83
16863	2016.07.01 16:30	close	5621	0.01	1.28883	1.55022	1.22422	1.08	18802.91
16864	2016.07.01 16:30	sell	5624	0.01	1.28863	0.00000	0.00000
16865	2016.07.01 16:30	modify	5624	0.01	1.28863	1.54863	1.22263
16866	2016.07.01 16:45	close	5624	0.01	1.28686	1.54863	1.22263	1.38	18804.29
16867	2016.07.01 16:45	buy	5625	0.01	1.28686	0.00000	0.00000
16868	2016.07.01 16:45	modify	5625	0.01	1.28686	1.21186	1.30486
16869	2016.07.01 18:00	sell	5626	0.01	1.28946	0.00000	0.00000
16870	2016.07.01 18:00	modify	5626	0.01	1.28946	1.36446	1.23146
16871	2016.07.01 18:00	sell	5627	0.01	1.28946	0.00000	0.00000
16872	2016.07.01 18:00	modify	5627	0.01	1.28946	1.45446	1.26546
16873	2016.07.04 14:15	buy	5628	0.01	1.28643	0.00000	0.00000
16874	2016.07.04 14:15	modify	5628	0.01	1.28643	1.21143	1.34443
16875	2016.07.04 17:30	buy	5629	0.01	1.28458	0.00000	0.00000
16876	2016.07.04 17:30	modify	5629	0.01	1.28458	1.20958	1.30258
16877	2016.07.04 17:45	sell	5630	0.01	1.28346	0.00000	0.00000
16878	2016.07.04 17:45	modify	5630	0.01	1.28346	1.43346	1.18346
16879	2016.07.04 17:45	sell	5631	0.01	1.28346	0.00000	0.00000
16880	2016.07.04 17:45	modify	5631	0.01	1.28346	1.33346	1.26546
16881	2016.07.04 17:45	close	5626	0.01	1.28366	1.36446	1.23146	4.42	18808.70
16882	2016.07.04 20:00	sell	5632	0.01	1.28536	0.00000	0.00000
16883	2016.07.04 20:00	modify	5632	0.01	1.28536	1.43536	1.18536
16884	2016.07.04 20:00	sell	5633	0.01	1.28536	0.00000	0.00000
16885	2016.07.04 20:00	modify	5633	0.01	1.28536	1.33536	1.26736
16886	2016.07.05 03:15	sell	5634	0.01	1.28738	0.00000	0.00000
16887	2016.07.05 03:15	modify	5634	0.01	1.28738	1.43738	1.18738
16888	2016.07.05 03:15	sell	5635	0.01	1.28738	0.00000	0.00000
16889	2016.07.05 03:15	modify	5635	0.01	1.28738	1.33738	1.26938
16890	2016.07.05 12:00	sell	5636	0.01	1.29048	0.00000	0.00000
16891	2016.07.05 12:00	modify	5636	0.01	1.29048	1.44048	1.19048
16892	2016.07.05 12:00	buy	5637	0.01	1.29068	0.00000	0.00000
16893	2016.07.05 12:00	modify	5637	0.01	1.29068	1.03068	1.35668
16894	2016.07.05 12:00	sell	5638	0.01	1.29048	0.00000	0.00000
16895	2016.07.05 12:00	modify	5638	0.01	1.29048	1.34048	1.27248
16896	2016.07.05 14:30	close	5637	0.01	1.29178	1.03068	1.35668	0.85	18809.55
16897	2016.07.05 14:30	close	5629	0.01	1.29178	1.20958	1.30258	5.60	18815.15
16898	2016.07.05 14:30	close	5625	0.01	1.29178	1.21186	1.30486	3.87	18819.03
16899	2016.07.05 14:30	close	5623	0.01	1.29178	1.21542	1.30842	1.11	18820.14
16900	2016.07.05 14:30	close	5620	0.01	1.29178	1.21727	1.31027	-0.32	18819.82
16901	2016.07.05 14:30	close	5619	0.01	1.29178	1.21928	1.31228	-1.88	18817.94
16902	2016.07.05 14:45	sell	5639	0.01	1.29329	0.00000	0.00000
16903	2016.07.05 14:45	modify	5639	0.01	1.29329	1.44329	1.19329
16904	2016.07.05 14:45	buy	5640	0.01	1.29349	0.00000	0.00000
16905	2016.07.05 14:45	modify	5640	0.01	1.29349	1.03349	1.35949
16906	2016.07.05 14:45	sell	5641	0.01	1.29329	0.00000	0.00000
16907	2016.07.05 14:45	modify	5641	0.01	1.29329	1.34329	1.27529
16908	2016.07.05 14:45	sell	5642	0.01	1.29329	0.00000	0.00000
16909	2016.07.05 14:45	modify	5642	0.01	1.29329	1.45829	1.26929
16910	2016.07.05 16:30	close	5640	0.01	1.29456	1.03349	1.35949	0.83	18818.77
16911	2016.07.05 16:30	close	5628	0.01	1.29456	1.21143	1.34443	6.31	18825.08
16912	2016.07.05 16:30	close	5622	0.01	1.29456	1.21542	1.34842	3.26	18828.35
16913	2016.07.05 16:30	close	5614	0.01	1.29456	1.22048	1.35348	-0.62	18827.73
16914	2016.07.05 16:30	close	5613	0.01	1.29456	1.22564	1.35864	-4.61	18823.12
16915	2016.07.05 17:00	sell	5643	0.01	1.29546	0.00000	0.00000
16916	2016.07.05 17:00	modify	5643	0.01	1.29546	1.44546	1.19546
16917	2016.07.05 17:00	sell	5644	0.01	1.29546	0.00000	0.00000
16918	2016.07.05 17:00	modify	5644	0.01	1.29546	1.34546	1.27746
16919	2016.07.05 18:30	buy	5645	0.01	1.29487	0.00000	0.00000
16920	2016.07.05 18:30	modify	5645	0.01	1.29487	1.21987	1.35287
16921	2016.07.05 21:45	buy	5646	0.01	1.29777	0.00000	0.00000
16922	2016.07.05 21:45	modify	5646	0.01	1.29777	1.14777	1.39777
16923	2016.07.05 21:45	sell	5647	0.01	1.29757	0.00000	0.00000
16924	2016.07.05 21:45	modify	5647	0.01	1.29757	1.34757	1.27957
16925	2016.07.05 21:45	sell	5648	0.01	1.29757	0.00000	0.00000
16926	2016.07.05 21:45	modify	5648	0.01	1.29757	1.46257	1.27357
16927	2016.07.05 22:00	sell	5649	0.01	1.29853	0.00000	0.00000
16928	2016.07.05 22:00	modify	5649	0.01	1.29853	1.44853	1.19853
16929	2016.07.05 22:00	buy	5650	0.01	1.29873	0.00000	0.00000
16930	2016.07.05 22:00	modify	5650	0.01	1.29873	1.03873	1.36473
16931	2016.07.05 22:30	sell	5651	0.01	1.29967	0.00000	0.00000
16932	2016.07.05 22:30	modify	5651	0.01	1.29967	1.34967	1.28167
16933	2016.07.05 22:45	sell	5652	0.01	1.30043	0.00000	0.00000
16934	2016.07.05 22:45	modify	5652	0.01	1.30043	1.45043	1.20043
16935	2016.07.05 22:45	close	5650	0.01	1.30043	1.03873	1.36473	1.31	18824.43
16936	2016.07.05 22:45	close	5645	0.01	1.30043	1.21987	1.35287	4.28	18828.71
16937	2016.07.05 23:00	close	5646	0.01	1.30162	1.14777	1.39777	2.96	18831.67
16938	2016.07.05 23:00	sell	5653	0.01	1.30162	0.00000	0.00000
16939	2016.07.05 23:00	modify	5653	0.01	1.30162	1.35162	1.28362
16940	2016.07.05 23:00	sell	5654	0.01	1.30162	0.00000	0.00000
16941	2016.07.05 23:00	modify	5654	0.01	1.30162	1.46662	1.27762
16942	2016.07.06 02:00	buy	5655	0.01	1.30002	0.00000	0.00000
16943	2016.07.06 02:00	modify	5655	0.01	1.30002	1.25002	1.31802
16944	2016.07.06 03:30	close	5655	0.01	1.30213	1.25002	1.31802	1.62	18833.29
16945	2016.07.06 04:30	sell	5656	0.01	1.30311	0.00000	0.00000
16946	2016.07.06 04:30	modify	5656	0.01	1.30311	1.45311	1.20311
16947	2016.07.06 05:00	sell	5657	0.01	1.30381	0.00000	0.00000
16948	2016.07.06 05:00	modify	5657	0.01	1.30381	1.35381	1.28581
16949	2016.07.06 10:45	sell	5658	0.01	1.29936	0.00000	0.00000
16950	2016.07.06 10:45	modify	5658	0.01	1.29936	1.50936	1.20936
16951	2016.07.06 11:30	buy	5659	0.01	1.29989	0.00000	0.00000
16952	2016.07.06 11:30	modify	5659	0.01	1.29989	1.22489	1.35789
16953	2016.07.06 11:30	buy	5660	0.01	1.29989	0.00000	0.00000
16954	2016.07.06 11:30	modify	5660	0.01	1.29989	1.13489	1.32389
16955	2016.07.06 11:45	sell	5661	0.01	1.30169	0.00000	0.00000
16956	2016.07.06 11:45	modify	5661	0.01	1.30169	1.51169	1.21169
16957	2016.07.06 12:30	close	5661	0.01	1.29906	1.51169	1.21169	2.02	18835.31
16958	2016.07.06 12:30	close	5658	0.01	1.29906	1.50936	1.20936	0.23	18835.54
16959	2016.07.06 13:45	sell	5662	0.01	1.30048	0.00000	0.00000
16960	2016.07.06 13:45	modify	5662	0.01	1.30048	1.47548	1.23248
16961	2016.07.06 13:45	sell	5663	0.01	1.30048	0.00000	0.00000
16962	2016.07.06 13:45	modify	5663	0.01	1.30048	1.51048	1.21048
16963	2016.07.06 14:45	sell	5664	0.01	1.30296	0.00000	0.00000
16964	2016.07.06 14:45	modify	5664	0.01	1.30296	1.47796	1.23496
16965	2016.07.06 14:45	sell	5665	0.01	1.30296	0.00000	0.00000
16966	2016.07.06 14:45	modify	5665	0.01	1.30296	1.51296	1.21296
16967	2016.07.06 17:45	sell	5666	0.01	1.30491	0.00000	0.00000
16968	2016.07.06 17:45	modify	5666	0.01	1.30491	1.45491	1.20491
16969	2016.07.06 17:45	sell	5667	0.01	1.30491	0.00000	0.00000
16970	2016.07.06 17:45	modify	5667	0.01	1.30491	1.47991	1.23691
16971	2016.07.06 17:45	sell	5668	0.01	1.30491	0.00000	0.00000
16972	2016.07.06 17:45	modify	5668	0.01	1.30491	1.51491	1.21491
16973	2016.07.06 17:45	close	5659	0.01	1.30491	1.22489	1.35789	3.85	18839.39
16974	2016.07.06 18:30	buy	5669	0.01	1.30301	0.00000	0.00000
16975	2016.07.06 18:30	modify	5669	0.01	1.30301	1.22801	1.36101
16976	2016.07.06 18:45	close	5667	0.01	1.30140	1.47991	1.23691	2.70	18842.09
16977	2016.07.06 18:45	close	5664	0.01	1.30140	1.47796	1.23496	1.20	18843.29
16978	2016.07.06 18:45	close	5662	0.01	1.30140	1.47548	1.23248	-0.71	18842.58
16979	2016.07.06 18:45	close	5668	0.01	1.30140	1.51491	1.21491	2.70	18845.28
16980	2016.07.06 18:45	close	5665	0.01	1.30140	1.51296	1.21296	1.20	18846.48
16981	2016.07.06 18:45	close	5663	0.01	1.30140	1.51048	1.21048	-0.71	18845.77
16982	2016.07.06 19:15	buy	5670	0.01	1.29947	0.00000	0.00000
16983	2016.07.06 19:15	modify	5670	0.01	1.29947	1.12447	1.36747
16984	2016.07.06 19:30	sell	5671	0.01	1.29840	0.00000	0.00000
16985	2016.07.06 19:30	modify	5671	0.01	1.29840	1.55840	1.23240
16986	2016.07.06 19:30	buy	5672	0.01	1.29860	0.00000	0.00000
16987	2016.07.06 19:30	modify	5672	0.01	1.29860	1.22360	1.35660
16988	2016.07.06 21:00	buy	5673	0.01	1.29750	0.00000	0.00000
16989	2016.07.06 21:00	modify	5673	0.01	1.29750	1.12250	1.36550
16990	2016.07.06 21:15	close	5671	0.01	1.29735	1.55840	1.23240	0.81	18846.58
16991	2016.07.06 21:30	buy	5674	0.01	1.29652	0.00000	0.00000
16992	2016.07.06 21:30	modify	5674	0.01	1.29652	1.22152	1.31452
16993	2016.07.06 21:45	buy	5675	0.01	1.29598	0.00000	0.00000
16994	2016.07.06 21:45	modify	5675	0.01	1.29598	1.13098	1.31998
16995	2016.07.06 22:15	buy	5676	0.01	1.29557	0.00000	0.00000
16996	2016.07.06 22:15	modify	5676	0.01	1.29557	1.12057	1.36357
16997	2016.07.07 10:15	buy	5677	0.01	1.29478	0.00000	0.00000
16998	2016.07.07 10:15	modify	5677	0.01	1.29478	1.21978	1.35278
16999	2016.07.07 11:00	buy	5678	0.01	1.29455	0.00000	0.00000
17000	2016.07.07 11:00	modify	5678	0.01	1.29455	1.21955	1.31255
17001	2016.07.07 11:45	close	5666	0.01	1.29286	1.45491	1.20491	9.01	18855.59
17002	2016.07.07 11:45	close	5656	0.01	1.29286	1.45311	1.20311	7.62	18863.21
17003	2016.07.07 11:45	close	5652	0.01	1.29286	1.45043	1.20043	5.45	18868.66
17004	2016.07.07 11:45	close	5649	0.01	1.29286	1.44853	1.19853	3.98	18872.63
17005	2016.07.07 11:45	close	5643	0.01	1.29286	1.44546	1.19546	1.60	18874.23
17006	2016.07.07 11:45	close	5639	0.01	1.29286	1.44329	1.19329	-0.08	18874.15
17007	2016.07.07 11:45	close	5636	0.01	1.29286	1.44048	1.19048	-2.25	18871.89
17008	2016.07.07 11:45	close	5634	0.01	1.29286	1.43738	1.18738	-4.65	18867.24
17009	2016.07.07 11:45	close	5632	0.01	1.29286	1.43536	1.18536	-6.32	18860.92
17010	2016.07.07 11:45	close	5630	0.01	1.29286	1.43346	1.18346	-7.79	18853.14
17011	2016.07.07 11:45	close	5657	0.01	1.29286	1.35381	1.28581	8.16	18861.30
17012	2016.07.07 11:45	close	5653	0.01	1.29286	1.35162	1.28362	6.37	18867.66
17013	2016.07.07 11:45	close	5651	0.01	1.29286	1.34967	1.28167	4.86	18872.52
17014	2016.07.07 11:45	close	5647	0.01	1.29286	1.34757	1.27957	3.23	18875.75
17015	2016.07.07 11:45	close	5644	0.01	1.29286	1.34546	1.27746	1.60	18877.34
17016	2016.07.07 11:45	close	5641	0.01	1.29286	1.34329	1.27529	-0.08	18877.26
17017	2016.07.07 11:45	close	5638	0.01	1.29286	1.34048	1.27248	-2.25	18875.00
17018	2016.07.07 11:45	close	5635	0.01	1.29286	1.33738	1.26938	-4.65	18870.35
17019	2016.07.07 11:45	close	5633	0.01	1.29286	1.33536	1.26736	-6.32	18864.03
17020	2016.07.07 11:45	close	5631	0.01	1.29286	1.33346	1.26546	-7.79	18856.25
17021	2016.07.07 11:45	buy	5679	0.01	1.29286	0.00000	0.00000
17022	2016.07.07 11:45	modify	5679	0.01	1.29286	1.11786	1.36086
17023	2016.07.07 11:45	close	5654	0.01	1.29286	1.46662	1.27762	6.37	18862.61
17024	2016.07.07 11:45	close	5648	0.01	1.29286	1.46257	1.27357	3.23	18865.84
17025	2016.07.07 11:45	close	5642	0.01	1.29286	1.45829	1.26929	-0.08	18865.76
17026	2016.07.07 11:45	close	5627	0.01	1.29286	1.45446	1.26546	-3.25	18862.51
17027	2016.07.07 12:00	buy	5680	0.01	1.29249	0.00000	0.00000
17028	2016.07.07 12:00	modify	5680	0.01	1.29249	1.21749	1.31049
17029	2016.07.07 16:15	buy	5681	0.01	1.29046	0.00000	0.00000
17030	2016.07.07 16:15	modify	5681	0.01	1.29046	1.11546	1.35846
17031	2016.07.07 16:15	buy	5682	0.01	1.29046	0.00000	0.00000
17032	2016.07.07 16:15	modify	5682	0.01	1.29046	1.21546	1.34846
17033	2016.07.07 16:15	buy	5683	0.01	1.29046	0.00000	0.00000
17034	2016.07.07 16:15	modify	5683	0.01	1.29046	1.21546	1.30846
17035	2016.07.07 16:15	buy	5684	0.01	1.29046	0.00000	0.00000
17036	2016.07.07 16:15	modify	5684	0.01	1.29046	1.12546	1.31446
17037	2016.07.07 18:15	buy	5685	0.01	1.29533	0.00000	0.00000
17038	2016.07.07 18:15	modify	5685	0.01	1.29533	1.03533	1.36133
17039	2016.07.07 18:30	close	5685	0.01	1.29709	1.03533	1.36133	1.36	18863.87
17040	2016.07.07 18:30	close	5681	0.01	1.29709	1.11546	1.35846	5.11	18868.98
17041	2016.07.07 18:30	close	5679	0.01	1.29709	1.11786	1.36086	3.26	18872.24
17042	2016.07.07 18:30	close	5676	0.01	1.29709	1.12057	1.36357	1.26	18873.50
17043	2016.07.07 18:30	close	5673	0.01	1.29709	1.12250	1.36550	-0.23	18873.27
17044	2016.07.07 18:30	close	5670	0.01	1.29709	1.12447	1.36747	-1.74	18871.53
17045	2016.07.07 18:30	close	5683	0.01	1.29709	1.21546	1.30846	5.11	18876.64
17046	2016.07.07 18:30	close	5680	0.01	1.29709	1.21749	1.31049	3.55	18880.19
17047	2016.07.07 18:30	close	5678	0.01	1.29709	1.21955	1.31255	1.96	18882.15
17048	2016.07.07 18:30	close	5674	0.01	1.29709	1.22152	1.31452	0.53	18882.69
17049	2016.07.07 19:00	close	5682	0.01	1.29846	1.21546	1.34846	6.16	18888.85
17050	2016.07.07 19:00	close	5677	0.01	1.29846	1.21978	1.35278	2.83	18891.68
17051	2016.07.07 19:00	close	5672	0.01	1.29846	1.22360	1.35660	-0.02	18891.66
17052	2016.07.07 19:00	close	5669	0.01	1.29846	1.22801	1.36101	-3.41	18888.25
17053	2016.07.07 19:00	close	5684	0.01	1.29846	1.12546	1.31446	6.16	18894.41
17054	2016.07.07 19:00	close	5675	0.01	1.29846	1.13098	1.31998	2.00	18896.42
17055	2016.07.07 19:00	close	5660	0.01	1.29846	1.13489	1.32389	-1.01	18895.41
17056	2016.07.08 14:00	buy	5686	0.01	1.29968	0.00000	0.00000
17057	2016.07.08 14:00	modify	5686	0.01	1.29968	1.08968	1.38968
17058	2016.07.08 15:15	sell	5687	0.01	1.30146	0.00000	0.00000
17059	2016.07.08 15:15	modify	5687	0.01	1.30146	1.51146	1.21146
17060	2016.07.08 15:30	buy	5688	0.01	1.30155	0.00000	0.00000
17061	2016.07.08 15:30	modify	5688	0.01	1.30155	1.13655	1.32555
17062	2016.07.08 15:45	close	5686	0.01	1.30466	1.08968	1.38968	3.82	18899.23
17063	2016.07.08 15:45	sell	5689	0.01	1.30466	0.00000	0.00000
17064	2016.07.08 15:45	modify	5689	0.01	1.30466	1.51466	1.21466
17065	2016.07.08 16:15	close	5689	0.01	1.30105	1.51466	1.21466	2.77	18902.00
17066	2016.07.08 16:15	close	5687	0.01	1.30105	1.51146	1.21146	0.32	18902.32
17067	2016.07.08 16:30	sell	5690	0.01	1.30233	0.00000	0.00000
17068	2016.07.08 16:30	modify	5690	0.01	1.30233	1.47733	1.23433
17069	2016.07.08 16:30	sell	5691	0.01	1.30233	0.00000	0.00000
17070	2016.07.08 16:30	modify	5691	0.01	1.30233	1.51233	1.21233
17071	2016.07.08 17:30	sell	5692	0.01	1.30723	0.00000	0.00000
17072	2016.07.08 17:30	modify	5692	0.01	1.30723	1.48223	1.23923
17073	2016.07.08 17:30	sell	5693	0.01	1.30723	0.00000	0.00000
17074	2016.07.08 17:30	modify	5693	0.01	1.30723	1.51723	1.21723
17075	2016.07.08 18:00	close	5688	0.01	1.30866	1.13655	1.32555	5.43	18907.75
17076	2016.07.08 23:00	close	5692	0.01	1.30422	1.48223	1.23923	2.31	18910.06
17077	2016.07.08 23:00	close	5690	0.01	1.30422	1.47733	1.23433	-1.45	18908.61
17078	2016.07.11 07:30	close	5693	0.01	1.30359	1.51723	1.21723	2.69	18911.30
17079	2016.07.11 07:30	close	5691	0.01	1.30359	1.51233	1.21233	-1.07	18910.22
17080	2016.07.11 09:00	sell	5694	0.01	1.30540	0.00000	0.00000
17081	2016.07.11 09:00	modify	5694	0.01	1.30540	1.51540	1.21540
17082	2016.07.11 11:00	sell	5695	0.01	1.30833	0.00000	0.00000
17083	2016.07.11 11:00	modify	5695	0.01	1.30833	1.51833	1.21833
17084	2016.07.11 14:45	buy	5696	0.01	1.30688	0.00000	0.00000
17085	2016.07.11 14:45	modify	5696	0.01	1.30688	1.23188	1.36488
17086	2016.07.11 14:45	buy	5697	0.01	1.30688	0.00000	0.00000
17087	2016.07.11 14:45	modify	5697	0.01	1.30688	1.14188	1.33088
17088	2016.07.11 17:00	buy	5698	0.01	1.31052	0.00000	0.00000
17089	2016.07.11 17:00	modify	5698	0.01	1.31052	1.05052	1.37652
17090	2016.07.11 17:00	sell	5699	0.01	1.31032	0.00000	0.00000
17091	2016.07.11 17:00	modify	5699	0.01	1.31032	1.52032	1.22032
17092	2016.07.11 17:15	buy	5700	0.01	1.31257	0.00000	0.00000
17093	2016.07.11 17:15	modify	5700	0.01	1.31257	1.16257	1.41257
17094	2016.07.11 17:15	close	5698	0.01	1.31237	1.05052	1.37652	1.41	18911.63
17095	2016.07.11 17:15	buy	5701	0.01	1.31257	0.00000	0.00000
17096	2016.07.11 17:15	modify	5701	0.01	1.31257	1.26257	1.33057
17097	2016.07.11 17:15	sell	5702	0.01	1.31237	0.00000	0.00000
17098	2016.07.11 17:15	modify	5702	0.01	1.31237	1.52237	1.22237
17099	2016.07.11 17:15	close	5696	0.01	1.31237	1.23188	1.36488	4.18	18915.81
17100	2016.07.11 17:30	close	5697	0.01	1.31349	1.14188	1.33088	5.03	18920.84
17101	2016.07.11 18:00	buy	5703	0.01	1.30969	0.00000	0.00000
17102	2016.07.11 18:00	modify	5703	0.01	1.30969	1.15969	1.40969
17103	2016.07.11 18:00	buy	5704	0.01	1.30969	0.00000	0.00000
17104	2016.07.11 18:00	modify	5704	0.01	1.30969	1.25969	1.32769
17105	2016.07.11 18:45	buy	5705	0.01	1.31180	0.00000	0.00000
17106	2016.07.11 18:45	modify	5705	0.01	1.31180	1.23680	1.36980
17107	2016.07.11 18:45	buy	5706	0.01	1.31180	0.00000	0.00000
17108	2016.07.11 18:45	modify	5706	0.01	1.31180	1.14680	1.33580
17109	2016.07.11 19:00	close	5704	0.01	1.31261	1.25969	1.32769	2.22	18923.06
17110	2016.07.11 19:00	close	5701	0.01	1.31261	1.26257	1.33057	0.03	18923.09
17111	2016.07.11 20:00	close	5703	0.01	1.31291	1.15969	1.40969	2.45	18925.54
17112	2016.07.11 20:00	close	5700	0.01	1.31291	1.16257	1.41257	0.26	18925.80
17113	2016.07.12 10:00	close	5702	0.01	1.30753	1.52237	1.22237	3.60	18929.40
17114	2016.07.12 10:00	close	5699	0.01	1.30753	1.52032	1.22032	2.03	18931.43
17115	2016.07.12 10:00	close	5695	0.01	1.30753	1.51833	1.21833	0.51	18931.93
17116	2016.07.12 10:00	close	5694	0.01	1.30753	1.51540	1.21540	-1.73	18930.20
17117	2016.07.12 10:00	buy	5707	0.01	1.30753	0.00000	0.00000
17118	2016.07.12 10:00	modify	5707	0.01	1.30753	1.23253	1.36553
17119	2016.07.12 10:00	buy	5708	0.01	1.30753	0.00000	0.00000
17120	2016.07.12 10:00	modify	5708	0.01	1.30753	1.23253	1.32553
17121	2016.07.12 10:00	buy	5709	0.01	1.30753	0.00000	0.00000
17122	2016.07.12 10:00	modify	5709	0.01	1.30753	1.14253	1.33153
17123	2016.07.12 10:15	sell	5710	0.01	1.30609	0.00000	0.00000
17124	2016.07.12 10:15	modify	5710	0.01	1.30609	1.56609	1.24009
17125	2016.07.12 11:30	close	5710	0.01	1.30495	1.56609	1.24009	0.87	18931.07
17126	2016.07.12 11:30	buy	5711	0.01	1.30495	0.00000	0.00000
17127	2016.07.12 11:30	modify	5711	0.01	1.30495	1.22995	1.32295
17128	2016.07.12 12:15	buy	5712	0.01	1.30336	0.00000	0.00000
17129	2016.07.12 12:15	modify	5712	0.01	1.30336	1.22836	1.36136
17130	2016.07.12 12:15	buy	5713	0.01	1.30336	0.00000	0.00000
17131	2016.07.12 12:15	modify	5713	0.01	1.30336	1.13836	1.32736
17132	2016.07.12 14:00	buy	5714	0.01	1.30265	0.00000	0.00000
17133	2016.07.12 14:00	modify	5714	0.01	1.30265	1.22765	1.32065
17134	2016.07.12 16:00	buy	5715	0.01	1.30075	0.00000	0.00000
17135	2016.07.12 16:00	modify	5715	0.01	1.30075	1.22575	1.31875
17136	2016.07.12 16:45	sell	5716	0.01	1.30226	0.00000	0.00000
17137	2016.07.12 16:45	modify	5716	0.01	1.30226	1.37726	1.24426
17138	2016.07.12 19:30	sell	5717	0.01	1.29827	0.00000	0.00000
17139	2016.07.12 19:30	modify	5717	0.01	1.29827	1.55827	1.23227
17140	2016.07.12 19:30	buy	5718	0.01	1.29847	0.00000	0.00000
17141	2016.07.12 19:30	modify	5718	0.01	1.29847	1.22347	1.35647
17142	2016.07.12 19:30	buy	5719	0.01	1.29847	0.00000	0.00000
17143	2016.07.12 19:30	modify	5719	0.01	1.29847	1.22347	1.31647
17144	2016.07.12 19:30	buy	5720	0.01	1.29847	0.00000	0.00000
17145	2016.07.12 19:30	modify	5720	0.01	1.29847	1.13347	1.32247
17146	2016.07.12 22:00	sell	5721	0.01	1.30196	0.00000	0.00000
17147	2016.07.12 22:00	modify	5721	0.01	1.30196	1.56196	1.23596
17148	2016.07.13 02:00	close	5719	0.01	1.30440	1.22347	1.31647	4.58	18935.65
17149	2016.07.13 02:00	close	5715	0.01	1.30440	1.22575	1.31875	2.83	18938.48
17150	2016.07.13 02:00	close	5714	0.01	1.30440	1.22765	1.32065	1.37	18939.85
17151	2016.07.13 02:00	close	5711	0.01	1.30440	1.22995	1.32295	-0.39	18939.46
17152	2016.07.13 02:00	close	5708	0.01	1.30440	1.23253	1.32553	-2.37	18937.09
17153	2016.07.13 02:30	sell	5722	0.01	1.30477	0.00000	0.00000
17154	2016.07.13 02:30	modify	5722	0.01	1.30477	1.56477	1.23877
17155	2016.07.13 03:15	close	5718	0.01	1.30690	1.22347	1.35647	6.48	18943.58
17156	2016.07.13 03:15	close	5712	0.01	1.30690	1.22836	1.36136	2.74	18946.32
17157	2016.07.13 03:15	close	5707	0.01	1.30690	1.23253	1.36553	-0.45	18945.87
17158	2016.07.13 03:15	close	5705	0.01	1.30690	1.23680	1.36980	-3.69	18942.18
17159	2016.07.13 03:15	sell	5723	0.01	1.30690	0.00000	0.00000
17160	2016.07.13 03:15	modify	5723	0.01	1.30690	1.38190	1.24890
17161	2016.07.13 03:15	close	5720	0.01	1.30690	1.13347	1.32247	6.48	18948.66
17162	2016.07.13 03:15	close	5713	0.01	1.30690	1.13836	1.32736	2.74	18951.40
17163	2016.07.13 03:15	close	5709	0.01	1.30690	1.14253	1.33153	-0.45	18950.95
17164	2016.07.13 03:15	close	5706	0.01	1.30690	1.14680	1.33580	-3.69	18947.26
17165	2016.07.13 05:30	sell	5724	0.01	1.30789	0.00000	0.00000
17166	2016.07.13 05:30	modify	5724	0.01	1.30789	1.56789	1.24189
17167	2016.07.13 12:30	buy	5725	0.01	1.30477	0.00000	0.00000
17168	2016.07.13 12:30	modify	5725	0.01	1.30477	1.09477	1.39477
17169	2016.07.13 13:45	close	5724	0.01	1.30297	1.56789	1.24189	3.78	18951.04
17170	2016.07.13 13:45	close	5722	0.01	1.30297	1.56477	1.23877	1.38	18952.42
17171	2016.07.13 13:45	close	5721	0.01	1.30297	1.56196	1.23596	-0.88	18951.54
17172	2016.07.13 13:45	close	5717	0.01	1.30297	1.55827	1.23227	-3.71	18947.83
17173	2016.07.13 13:45	buy	5726	0.01	1.30297	0.00000	0.00000
17174	2016.07.13 13:45	modify	5726	0.01	1.30297	1.09297	1.39297
17175	2016.07.13 15:15	close	5726	0.01	1.30528	1.09297	1.39297	1.77	18949.60
17176	2016.07.13 15:15	close	5725	0.01	1.30528	1.09477	1.39477	0.39	18949.99
17177	2016.07.13 16:30	sell	5727	0.01	1.30561	0.00000	0.00000
17178	2016.07.13 16:30	modify	5727	0.01	1.30561	1.51561	1.21561
17179	2016.07.13 16:45	sell	5728	0.01	1.30772	0.00000	0.00000
17180	2016.07.13 16:45	modify	5728	0.01	1.30772	1.51772	1.21772
17181	2016.07.13 16:45	sell	5729	0.01	1.30772	0.00000	0.00000
17182	2016.07.13 16:45	modify	5729	0.01	1.30772	1.38272	1.28972
17183	2016.07.13 17:15	sell	5730	0.01	1.29625	0.00000	0.00000
17184	2016.07.13 17:15	modify	5730	0.01	1.29625	1.44625	1.19625
17185	2016.07.13 17:15	close	5728	0.01	1.29645	1.51772	1.21772	8.69	18958.68
17186	2016.07.13 17:15	close	5727	0.01	1.29645	1.51561	1.21561	7.07	18965.75
17187	2016.07.13 17:15	close	5723	0.01	1.29645	1.38190	1.24890	8.06	18973.81
17188	2016.07.13 17:15	close	5716	0.01	1.29645	1.37726	1.24426	4.38	18978.18
17189	2016.07.13 17:15	close	5729	0.01	1.29645	1.38272	1.28972	8.69	18986.87
17190	2016.07.13 18:00	sell	5731	0.01	1.29840	0.00000	0.00000
17191	2016.07.13 18:00	modify	5731	0.01	1.29840	1.44840	1.19840
17192	2016.07.13 18:00	sell	5732	0.01	1.29840	0.00000	0.00000
17193	2016.07.13 18:00	modify	5732	0.01	1.29840	1.37340	1.24040
17194	2016.07.13 20:45	close	5731	0.01	1.29578	1.44840	1.19840	2.02	18988.89
17195	2016.07.13 20:45	close	5730	0.01	1.29578	1.44625	1.19625	0.36	18989.25
17196	2016.07.14 05:45	close	5732	0.01	1.29326	1.37340	1.24040	3.66	18992.91
17197	2016.07.14 09:30	sell	5733	0.01	1.29119	0.00000	0.00000
17198	2016.07.14 09:30	modify	5733	0.01	1.29119	1.44119	1.19119
17199	2016.07.14 09:30	sell	5734	0.01	1.29119	0.00000	0.00000
17200	2016.07.14 09:30	modify	5734	0.01	1.29119	1.55119	1.22519
17201	2016.07.14 09:30	sell	5735	0.01	1.29119	0.00000	0.00000
17202	2016.07.14 09:30	modify	5735	0.01	1.29119	1.34119	1.27319
17203	2016.07.14 10:15	sell	5736	0.01	1.29368	0.00000	0.00000
17204	2016.07.14 10:15	modify	5736	0.01	1.29368	1.44368	1.19368
17205	2016.07.14 10:15	sell	5737	0.01	1.29368	0.00000	0.00000
17206	2016.07.14 10:15	modify	5737	0.01	1.29368	1.34368	1.27568
17207	2016.07.14 11:00	sell	5738	0.01	1.29425	0.00000	0.00000
17208	2016.07.14 11:00	modify	5738	0.01	1.29425	1.55425	1.22825
17209	2016.07.14 12:30	close	5738	0.01	1.29219	1.55425	1.22825	1.59	18994.50
17210	2016.07.14 12:30	close	5734	0.01	1.29219	1.55119	1.22519	-0.77	18993.73
17211	2016.07.14 15:45	sell	5739	0.01	1.29235	0.00000	0.00000
17212	2016.07.14 15:45	modify	5739	0.01	1.29235	1.36735	1.23435
17213	2016.07.14 15:45	sell	5740	0.01	1.29235	0.00000	0.00000
17214	2016.07.14 15:45	modify	5740	0.01	1.29235	1.45735	1.26835
17215	2016.07.14 17:45	buy	5741	0.01	1.29319	0.00000	0.00000
17216	2016.07.14 17:45	modify	5741	0.01	1.29319	1.08319	1.38319
17217	2016.07.14 18:45	close	5736	0.01	1.29067	1.44368	1.19368	2.33	18996.06
17218	2016.07.14 18:45	close	5733	0.01	1.29067	1.44119	1.19119	0.40	18996.46
17219	2016.07.14 18:45	close	5737	0.01	1.29067	1.34368	1.27568	2.33	18998.79
17220	2016.07.14 18:45	close	5735	0.01	1.29067	1.34119	1.27319	0.40	18999.19
17221	2016.07.14 18:45	buy	5742	0.01	1.29067	0.00000	0.00000
17222	2016.07.14 18:45	modify	5742	0.01	1.29067	1.08067	1.38067
17223	2016.07.14 19:30	sell	5743	0.01	1.28896	0.00000	0.00000
17224	2016.07.14 19:30	modify	5743	0.01	1.28896	1.54896	1.22296
17225	2016.07.14 19:45	sell	5744	0.01	1.28698	0.00000	0.00000
17226	2016.07.14 19:45	modify	5744	0.01	1.28698	1.43698	1.18698
17227	2016.07.14 19:45	close	5743	0.01	1.28718	1.54896	1.22296	1.38	19000.57
17228	2016.07.14 19:45	sell	5745	0.01	1.28698	0.00000	0.00000
17229	2016.07.14 19:45	modify	5745	0.01	1.28698	1.33698	1.26898
17230	2016.07.14 19:45	buy	5746	0.01	1.28718	0.00000	0.00000
17231	2016.07.14 19:45	modify	5746	0.01	1.28718	1.07718	1.37718
17232	2016.07.14 19:45	close	5739	0.01	1.28718	1.36735	1.23435	4.02	19004.59
17233	2016.07.14 20:30	sell	5747	0.01	1.28966	0.00000	0.00000
17234	2016.07.14 20:30	modify	5747	0.01	1.28966	1.43966	1.18966
17235	2016.07.14 20:30	sell	5748	0.01	1.28966	0.00000	0.00000
17236	2016.07.14 20:30	modify	5748	0.01	1.28966	1.33966	1.27166
17237	2016.07.15 04:30	close	5746	0.01	1.29117	1.07718	1.37718	3.12	19007.72
17238	2016.07.15 04:30	close	5742	0.01	1.29117	1.08067	1.38067	0.42	19008.14
17239	2016.07.15 04:30	close	5741	0.01	1.29117	1.08319	1.38319	-1.53	19006.61
17240	2016.07.15 05:00	buy	5749	0.01	1.29076	0.00000	0.00000
17241	2016.07.15 05:00	modify	5749	0.01	1.29076	1.11576	1.35876
17242	2016.07.15 05:00	buy	5750	0.01	1.29076	0.00000	0.00000
17243	2016.07.15 05:00	modify	5750	0.01	1.29076	1.08076	1.38076
17244	2016.07.15 05:45	buy	5751	0.01	1.28846	0.00000	0.00000
17245	2016.07.15 05:45	modify	5751	0.01	1.28846	1.11346	1.35646
17246	2016.07.15 05:45	buy	5752	0.01	1.28846	0.00000	0.00000
17247	2016.07.15 05:45	modify	5752	0.01	1.28846	1.07846	1.37846
17248	2016.07.15 08:15	close	5751	0.01	1.29072	1.11346	1.35646	1.75	19008.36
17249	2016.07.15 08:15	close	5749	0.01	1.29072	1.11576	1.35876	-0.03	19008.33
17250	2016.07.15 08:15	close	5752	0.01	1.29072	1.07846	1.37846	1.75	19010.08
17251	2016.07.15 08:15	close	5750	0.01	1.29072	1.08076	1.38076	-0.03	19010.05
17252	2016.07.15 09:00	sell	5753	0.01	1.29191	0.00000	0.00000
17253	2016.07.15 09:00	modify	5753	0.01	1.29191	1.44191	1.19191
17254	2016.07.15 09:00	sell	5754	0.01	1.29191	0.00000	0.00000
17255	2016.07.15 09:00	modify	5754	0.01	1.29191	1.34191	1.27391
17256	2016.07.15 10:45	buy	5755	0.01	1.28978	0.00000	0.00000
17257	2016.07.15 10:45	modify	5755	0.01	1.28978	1.07978	1.37978
17258	2016.07.15 13:15	close	5754	0.01	1.28878	1.34191	1.27391	2.43	19012.48
17259	2016.07.15 13:15	close	5748	0.01	1.28878	1.33966	1.27166	0.58	19013.05
17260	2016.07.15 13:15	close	5745	0.01	1.28878	1.33698	1.26898	-1.50	19011.55
17261	2016.07.15 13:30	close	5753	0.01	1.28797	1.44191	1.19191	3.06	19014.61
17262	2016.07.15 13:30	close	5747	0.01	1.28797	1.43966	1.18966	1.21	19015.82
17263	2016.07.15 13:30	close	5744	0.01	1.28797	1.43698	1.18698	-0.87	19014.94
17264	2016.07.15 13:30	buy	5756	0.01	1.28797	0.00000	0.00000
17265	2016.07.15 13:30	modify	5756	0.01	1.28797	1.07797	1.37797
17266	2016.07.15 16:30	buy	5757	0.01	1.29099	0.00000	0.00000
17267	2016.07.15 16:30	modify	5757	0.01	1.29099	1.03099	1.35699
17268	2016.07.15 16:30	sell	5758	0.01	1.29079	0.00000	0.00000
17269	2016.07.15 16:30	modify	5758	0.01	1.29079	1.46579	1.22279
17270	2016.07.15 16:30	close	5756	0.01	1.29079	1.07797	1.37797	2.18	19017.12
17271	2016.07.15 16:30	close	5755	0.01	1.29079	1.07978	1.37978	0.78	19017.90
17272	2016.07.15 17:30	close	5757	0.01	1.29213	1.03099	1.35699	0.88	19018.78
17273	2016.07.15 18:00	buy	5759	0.01	1.29390	0.00000	0.00000
17274	2016.07.15 18:00	modify	5759	0.01	1.29390	1.03390	1.35990
17275	2016.07.15 18:00	sell	5760	0.01	1.29370	0.00000	0.00000
17276	2016.07.15 18:00	modify	5760	0.01	1.29370	1.46870	1.22570
17277	2016.07.15 18:45	close	5759	0.01	1.29531	1.03390	1.35990	1.09	19019.87
17278	2016.07.15 19:00	sell	5761	0.01	1.29770	0.00000	0.00000
17279	2016.07.15 19:00	modify	5761	0.01	1.29770	1.47270	1.22970
17280	2016.07.15 19:00	sell	5762	0.01	1.29770	0.00000	0.00000
17281	2016.07.15 19:00	modify	5762	0.01	1.29770	1.46270	1.27370
17282	2016.07.15 22:15	close	5761	0.01	1.29360	1.47270	1.22970	3.17	19023.04
17283	2016.07.15 22:15	close	5760	0.01	1.29360	1.46870	1.22570	0.08	19023.12
17284	2016.07.15 22:15	close	5758	0.01	1.29360	1.46579	1.22279	-2.17	19020.95
17285	2016.07.15 23:15	sell	5763	0.01	1.29430	0.00000	0.00000
17286	2016.07.15 23:15	modify	5763	0.01	1.29430	1.36930	1.27630
17287	2016.07.15 23:45	buy	5764	0.01	1.29507	0.00000	0.00000
17288	2016.07.15 23:45	modify	5764	0.01	1.29507	1.22007	1.35307
17289	2016.07.18 03:30	sell	5765	0.01	1.29632	0.00000	0.00000
17290	2016.07.18 03:30	modify	5765	0.01	1.29632	1.37132	1.27832
17291	2016.07.18 09:30	sell	5766	0.01	1.29459	0.00000	0.00000
17292	2016.07.18 09:30	modify	5766	0.01	1.29459	1.46959	1.22659
17293	2016.07.18 09:30	sell	5767	0.01	1.29459	0.00000	0.00000
17294	2016.07.18 09:30	modify	5767	0.01	1.29459	1.50459	1.20459
17295	2016.07.18 11:00	close	5766	0.01	1.29354	1.46959	1.22659	0.81	19021.76
17296	2016.07.18 13:00	sell	5768	0.01	1.29583	0.00000	0.00000
17297	2016.07.18 13:00	modify	5768	0.01	1.29583	1.47083	1.22783
17298	2016.07.18 15:45	sell	5769	0.01	1.29696	0.00000	0.00000
17299	2016.07.18 15:45	modify	5769	0.01	1.29696	1.50696	1.20696
17300	2016.07.18 16:30	sell	5770	0.01	1.29788	0.00000	0.00000
17301	2016.07.18 16:30	modify	5770	0.01	1.29788	1.47288	1.22988
17302	2016.07.18 16:45	buy	5771	0.01	1.30049	0.00000	0.00000
17303	2016.07.18 16:45	modify	5771	0.01	1.30049	1.04049	1.36649
17304	2016.07.18 16:45	sell	5772	0.01	1.30029	0.00000	0.00000
17305	2016.07.18 16:45	modify	5772	0.01	1.30029	1.47529	1.23229
17306	2016.07.18 16:45	sell	5773	0.01	1.30029	0.00000	0.00000
17307	2016.07.18 16:45	modify	5773	0.01	1.30029	1.51029	1.21029
17308	2016.07.18 16:45	close	5764	0.01	1.30029	1.22007	1.35307	4.04	19025.80
17309	2016.07.18 16:45	sell	5774	0.01	1.30029	0.00000	0.00000
17310	2016.07.18 16:45	modify	5774	0.01	1.30029	1.37529	1.28229
17311	2016.07.18 19:15	buy	5775	0.01	1.29844	0.00000	0.00000
17312	2016.07.18 19:15	modify	5775	0.01	1.29844	1.22344	1.35644
17313	2016.07.18 20:00	buy	5776	0.01	1.29757	0.00000	0.00000
17314	2016.07.18 20:00	modify	5776	0.01	1.29757	1.03757	1.36357
17315	2016.07.18 20:00	close	5772	0.01	1.29757	1.47529	1.23229	2.10	19027.90
17316	2016.07.18 20:00	close	5770	0.01	1.29757	1.47288	1.22988	0.24	19028.14
17317	2016.07.18 20:00	close	5768	0.01	1.29757	1.47083	1.22783	-1.34	19026.80
17318	2016.07.18 20:15	close	5773	0.01	1.29618	1.51029	1.21029	3.17	19029.97
17319	2016.07.18 20:15	close	5769	0.01	1.29618	1.50696	1.20696	0.60	19030.57
17320	2016.07.18 20:15	close	5767	0.01	1.29618	1.50459	1.20459	-1.23	19029.34
17321	2016.07.18 21:15	sell	5777	0.01	1.29660	0.00000	0.00000
17322	2016.07.18 21:15	modify	5777	0.01	1.29660	1.50660	1.20660
17323	2016.07.18 21:45	buy	5778	0.01	1.29457	0.00000	0.00000
17324	2016.07.18 21:45	modify	5778	0.01	1.29457	1.03457	1.36057
17325	2016.07.18 21:45	close	5777	0.01	1.29457	1.50660	1.20660	1.57	19030.91
17326	2016.07.18 21:45	buy	5779	0.01	1.29457	0.00000	0.00000
17327	2016.07.18 21:45	modify	5779	0.01	1.29457	1.21957	1.35257
17328	2016.07.18 21:45	close	5774	0.01	1.29457	1.37529	1.28229	4.42	19035.33
17329	2016.07.18 21:45	close	5765	0.01	1.29457	1.37132	1.27832	1.35	19036.68
17330	2016.07.18 21:45	close	5763	0.01	1.29457	1.36930	1.27630	-0.31	19036.37
17331	2016.07.19 04:45	close	5778	0.01	1.29789	1.03457	1.36057	2.59	19038.96
17332	2016.07.19 04:45	close	5776	0.01	1.29789	1.03757	1.36357	0.28	19039.24
17333	2016.07.19 04:45	close	5771	0.01	1.29789	1.04049	1.36649	-1.97	19037.27
17334	2016.07.19 10:30	close	5779	0.01	1.29934	1.21957	1.35257	3.70	19040.98
17335	2016.07.19 10:30	close	5775	0.01	1.29934	1.22344	1.35644	0.72	19041.70
17336	2016.07.19 13:00	sell	5780	0.01	1.30188	0.00000	0.00000
17337	2016.07.19 13:00	modify	5780	0.01	1.30188	1.46688	1.27788
17338	2016.07.20 02:00	sell	5781	0.01	1.30223	0.00000	0.00000
17339	2016.07.20 02:00	modify	5781	0.01	1.30223	1.51223	1.21223
17340	2016.07.20 04:15	sell	5782	0.01	1.30417	0.00000	0.00000
17341	2016.07.20 04:15	modify	5782	0.01	1.30417	1.51417	1.21417
17342	2016.07.20 09:15	close	5782	0.01	1.30218	1.51417	1.21417	1.53	19043.23
17343	2016.07.20 09:15	close	5781	0.01	1.30218	1.51223	1.21223	0.04	19043.27
17344	2016.07.20 11:15	sell	5783	0.01	1.30660	0.00000	0.00000
17345	2016.07.20 11:15	modify	5783	0.01	1.30660	1.47160	1.28260
17346	2016.07.20 15:45	buy	5784	0.01	1.30878	0.00000	0.00000
17347	2016.07.20 15:45	modify	5784	0.01	1.30878	1.04878	1.37478
17348	2016.07.20 17:45	buy	5785	0.01	1.30512	0.00000	0.00000
17349	2016.07.20 17:45	modify	5785	0.01	1.30512	1.04512	1.37112
17350	2016.07.20 18:00	sell	5786	0.01	1.30297	0.00000	0.00000
17351	2016.07.20 18:00	modify	5786	0.01	1.30297	1.56297	1.23697
17352	2016.07.20 19:45	sell	5787	0.01	1.30496	0.00000	0.00000
17353	2016.07.20 19:45	modify	5787	0.01	1.30496	1.47996	1.23696
17354	2016.07.20 22:00	sell	5788	0.01	1.30598	0.00000	0.00000
17355	2016.07.20 22:00	modify	5788	0.01	1.30598	1.56598	1.23998
17356	2016.07.21 02:00	sell	5789	0.01	1.30734	0.00000	0.00000
17357	2016.07.21 02:00	modify	5789	0.01	1.30734	1.48234	1.23934
17358	2016.07.21 06:00	close	5789	0.01	1.30555	1.48234	1.23934	1.37	19044.64
17359	2016.07.21 06:00	close	5787	0.01	1.30555	1.47996	1.23696	-0.76	19043.88
17360	2016.07.21 06:00	buy	5790	0.01	1.30555	0.00000	0.00000
17361	2016.07.21 06:00	modify	5790	0.01	1.30555	1.09555	1.39555
17362	2016.07.21 15:45	close	5788	0.01	1.30397	1.56598	1.23998	1.23	19045.11
17363	2016.07.21 15:45	close	5786	0.01	1.30397	1.56297	1.23697	-1.08	19044.03
17364	2016.07.21 16:00	buy	5791	0.01	1.30369	0.00000	0.00000
17365	2016.07.21 16:00	modify	5791	0.01	1.30369	1.09369	1.39369
17366	2016.07.21 16:30	close	5791	0.01	1.30593	1.09369	1.39369	1.72	19045.75
17367	2016.07.21 16:30	close	5790	0.01	1.30593	1.09555	1.39555	0.29	19046.04
17368	2016.07.21 21:15	close	5785	0.01	1.30815	1.04512	1.37112	2.41	19048.45
17369	2016.07.21 21:15	close	5784	0.01	1.30815	1.04878	1.37478	-0.39	19048.06
17370	2016.07.22 05:45	sell	5792	0.01	1.31080	0.00000	0.00000
17371	2016.07.22 05:45	modify	5792	0.01	1.31080	1.47580	1.28680
17372	2016.07.22 15:30	sell	5793	0.01	1.30767	0.00000	0.00000
17373	2016.07.22 15:30	modify	5793	0.01	1.30767	1.56767	1.24167
17374	2016.07.22 17:00	sell	5794	0.01	1.31199	0.00000	0.00000
17375	2016.07.22 17:00	modify	5794	0.01	1.31199	1.57199	1.24599
17376	2016.07.22 17:00	sell	5795	0.01	1.31199	0.00000	0.00000
17377	2016.07.22 17:00	modify	5795	0.01	1.31199	1.48699	1.24399
17378	2016.07.22 17:00	sell	5796	0.01	1.31199	0.00000	0.00000
17379	2016.07.22 17:00	modify	5796	0.01	1.31199	1.52199	1.22199
17380	2016.07.22 17:15	buy	5797	0.01	1.31293	0.00000	0.00000
17381	2016.07.22 17:15	modify	5797	0.01	1.31293	1.05293	1.37893
17382	2016.07.22 17:30	close	5797	0.01	1.31529	1.05293	1.37893	1.79	19049.85
17383	2016.07.22 17:30	sell	5798	0.01	1.31529	0.00000	0.00000
17384	2016.07.22 17:30	modify	5798	0.01	1.31529	1.57529	1.24929
17385	2016.07.22 17:30	sell	5799	0.01	1.31529	0.00000	0.00000
17386	2016.07.22 17:30	modify	5799	0.01	1.31529	1.49029	1.24729
17387	2016.07.22 17:30	sell	5800	0.01	1.31529	0.00000	0.00000
17388	2016.07.22 17:30	modify	5800	0.01	1.31529	1.52529	1.22529
17389	2016.07.22 17:30	sell	5801	0.01	1.31529	0.00000	0.00000
17390	2016.07.22 17:30	modify	5801	0.01	1.31529	1.48029	1.29129
17391	2016.07.22 18:30	buy	5802	0.01	1.31804	0.00000	0.00000
17392	2016.07.22 18:30	modify	5802	0.01	1.31804	1.26804	1.33604
17393	2016.07.22 18:30	sell	5803	0.01	1.31784	0.00000	0.00000
17394	2016.07.22 18:30	modify	5803	0.01	1.31784	1.49284	1.24984
17395	2016.07.22 18:30	sell	5804	0.01	1.31784	0.00000	0.00000
17396	2016.07.22 18:30	modify	5804	0.01	1.31784	1.52784	1.22784
17397	2016.07.22 18:45	sell	5805	0.01	1.31840	0.00000	0.00000
17398	2016.07.22 18:45	modify	5805	0.01	1.31840	1.57840	1.25240
17399	2016.07.22 20:15	buy	5806	0.01	1.31770	0.00000	0.00000
17400	2016.07.22 20:15	modify	5806	0.01	1.31770	1.16770	1.41770
17401	2016.07.22 21:30	buy	5807	0.01	1.31577	0.00000	0.00000
17402	2016.07.22 21:30	modify	5807	0.01	1.31577	1.16577	1.41577
17403	2016.07.22 21:30	buy	5808	0.01	1.31577	0.00000	0.00000
17404	2016.07.22 21:30	modify	5808	0.01	1.31577	1.26577	1.33377
17405	2016.07.22 22:45	close	5803	0.01	1.31470	1.49284	1.24984	2.39	19052.24
17406	2016.07.22 22:45	close	5799	0.01	1.31470	1.49029	1.24729	0.45	19052.69
17407	2016.07.22 22:45	close	5795	0.01	1.31470	1.48699	1.24399	-2.06	19050.63
17408	2016.07.22 23:30	close	5804	0.01	1.31428	1.52784	1.22784	2.71	19053.34
17409	2016.07.22 23:30	close	5800	0.01	1.31428	1.52529	1.22529	0.77	19054.11
17410	2016.07.22 23:30	close	5796	0.01	1.31428	1.52199	1.22199	-1.74	19052.37
17411	2016.07.25 02:00	buy	5809	0.01	1.31355	0.00000	0.00000
17412	2016.07.25 02:00	modify	5809	0.01	1.31355	1.16355	1.41355
17413	2016.07.25 02:00	buy	5810	0.01	1.31355	0.00000	0.00000
17414	2016.07.25 02:00	modify	5810	0.01	1.31355	1.26355	1.33155
17415	2016.07.25 03:15	close	5805	0.01	1.31308	1.57840	1.25240	3.95	19056.32
17416	2016.07.25 03:15	close	5798	0.01	1.31308	1.57529	1.24929	1.58	19057.90
17417	2016.07.25 03:15	close	5794	0.01	1.31308	1.57199	1.24599	-0.93	19056.96
17418	2016.07.25 03:15	close	5793	0.01	1.31308	1.56767	1.24167	-4.22	19052.74
17419	2016.07.25 04:00	sell	5811	0.01	1.31378	0.00000	0.00000
17420	2016.07.25 04:00	modify	5811	0.01	1.31378	1.52378	1.22378
17421	2016.07.25 10:30	sell	5812	0.01	1.31588	0.00000	0.00000
17422	2016.07.25 10:30	modify	5812	0.01	1.31588	1.52588	1.22588
17423	2016.07.25 12:15	close	5810	0.01	1.31654	1.26355	1.33155	2.27	19055.01
17424	2016.07.25 12:15	close	5808	0.01	1.31654	1.26577	1.33377	0.61	19055.62
17425	2016.07.25 12:15	close	5802	0.01	1.31654	1.26804	1.33604	-1.11	19054.51
17426	2016.07.25 12:30	close	5809	0.01	1.31698	1.16355	1.41355	2.60	19057.11
17427	2016.07.25 12:30	close	5807	0.01	1.31698	1.16577	1.41577	0.95	19058.06
17428	2016.07.25 12:30	close	5806	0.01	1.31698	1.16770	1.41770	-0.52	19057.54
17429	2016.07.25 14:30	sell	5813	0.01	1.31772	0.00000	0.00000
17430	2016.07.25 14:30	modify	5813	0.01	1.31772	1.52772	1.22772
17431	2016.07.25 15:45	buy	5814	0.01	1.32082	0.00000	0.00000
17432	2016.07.25 15:45	modify	5814	0.01	1.32082	1.17082	1.42082
17433	2016.07.25 15:45	buy	5815	0.01	1.32082	0.00000	0.00000
17434	2016.07.25 15:45	modify	5815	0.01	1.32082	1.06082	1.38682
17435	2016.07.25 15:45	buy	5816	0.01	1.32082	0.00000	0.00000
17436	2016.07.25 15:45	modify	5816	0.01	1.32082	1.27082	1.33882
17437	2016.07.25 15:45	sell	5817	0.01	1.32062	0.00000	0.00000
17438	2016.07.25 15:45	modify	5817	0.01	1.32062	1.53062	1.23062
17439	2016.07.25 15:45	sell	5818	0.01	1.32062	0.00000	0.00000
17440	2016.07.25 15:45	modify	5818	0.01	1.32062	1.48562	1.29662
17441	2016.07.25 16:15	buy	5819	0.01	1.32125	0.00000	0.00000
17442	2016.07.25 16:15	modify	5819	0.01	1.32125	1.24625	1.37925
17443	2016.07.25 16:15	buy	5820	0.01	1.32125	0.00000	0.00000
17444	2016.07.25 16:15	modify	5820	0.01	1.32125	1.15625	1.34525
17445	2016.07.25 16:30	close	5815	0.01	1.32220	1.06082	1.38682	1.04	19058.58
17446	2016.07.25 17:30	sell	5821	0.01	1.32261	0.00000	0.00000
17447	2016.07.25 17:30	modify	5821	0.01	1.32261	1.53261	1.23261
17448	2016.07.25 17:45	close	5816	0.01	1.32294	1.27082	1.33882	1.60	19060.18
17449	2016.07.26 08:45	buy	5822	0.01	1.31900	0.00000	0.00000
17450	2016.07.26 08:45	modify	5822	0.01	1.31900	1.16900	1.41900
17451	2016.07.26 10:45	close	5822	0.01	1.32207	1.16900	1.41900	2.32	19062.50
17452	2016.07.26 10:45	close	5814	0.01	1.32207	1.17082	1.42082	0.98	19063.48
17453	2016.07.26 12:15	buy	5823	0.01	1.32031	0.00000	0.00000
17454	2016.07.26 12:15	modify	5823	0.01	1.32031	1.11031	1.41031
17455	2016.07.26 13:30	close	5823	0.01	1.32268	1.11031	1.41031	1.79	19065.27
17456	2016.07.27 02:00	close	5821	0.01	1.31755	1.53261	1.23261	3.63	19068.91
17457	2016.07.27 02:00	close	5817	0.01	1.31755	1.53062	1.23062	2.12	19071.03
17458	2016.07.27 02:00	close	5813	0.01	1.31755	1.52772	1.22772	-0.08	19070.95
17459	2016.07.27 02:00	close	5812	0.01	1.31755	1.52588	1.22588	-1.48	19069.48
17460	2016.07.27 02:00	close	5811	0.01	1.31755	1.52378	1.22378	-3.07	19066.41
17461	2016.07.27 03:15	buy	5824	0.01	1.31659	0.00000	0.00000
17462	2016.07.27 03:15	modify	5824	0.01	1.31659	1.24159	1.37459
17463	2016.07.27 03:15	buy	5825	0.01	1.31659	0.00000	0.00000
17464	2016.07.27 03:15	modify	5825	0.01	1.31659	1.15159	1.34059
17465	2016.07.27 11:00	buy	5826	0.01	1.31861	0.00000	0.00000
17466	2016.07.27 11:00	modify	5826	0.01	1.31861	1.14361	1.38661
17467	2016.07.27 11:00	buy	5827	0.01	1.31861	0.00000	0.00000
17468	2016.07.27 11:00	modify	5827	0.01	1.31861	1.10861	1.40861
17469	2016.07.27 12:00	close	5826	0.01	1.32014	1.14361	1.38661	1.16	19067.57
17470	2016.07.27 17:30	buy	5828	0.01	1.31639	0.00000	0.00000
17471	2016.07.27 17:30	modify	5828	0.01	1.31639	1.10639	1.40639
17472	2016.07.27 17:45	close	5828	0.01	1.32090	1.10639	1.40639	3.41	19070.98
17473	2016.07.27 17:45	close	5827	0.01	1.32090	1.10861	1.40861	1.73	19072.71
17474	2016.07.27 18:00	buy	5829	0.01	1.32222	0.00000	0.00000
17475	2016.07.27 18:00	modify	5829	0.01	1.32222	1.06222	1.38822
17476	2016.07.27 18:00	close	5824	0.01	1.32202	1.24159	1.37459	4.11	19076.82
17477	2016.07.27 18:00	close	5819	0.01	1.32202	1.24625	1.37925	0.64	19077.46
17478	2016.07.27 18:00	close	5825	0.01	1.32202	1.15159	1.34059	4.11	19081.57
17479	2016.07.27 18:00	close	5820	0.01	1.32202	1.15625	1.34525	0.64	19082.21
17480	2016.07.27 21:15	close	5829	0.01	1.32420	1.06222	1.38822	1.50	19083.71
17481	2016.07.27 21:30	buy	5830	0.01	1.32306	0.00000	0.00000
17482	2016.07.27 21:30	modify	5830	0.01	1.32306	1.24806	1.38106
17483	2016.07.27 22:15	sell	5831	0.01	1.31776	0.00000	0.00000
17484	2016.07.27 22:15	modify	5831	0.01	1.31776	1.57776	1.25176
17485	2016.07.27 22:15	buy	5832	0.01	1.31796	0.00000	0.00000
17486	2016.07.27 22:15	modify	5832	0.01	1.31796	1.24296	1.37596
17487	2016.07.28 02:45	close	5831	0.01	1.31585	1.57776	1.25176	1.14	19084.85
17488	2016.07.28 03:00	sell	5833	0.01	1.31387	0.00000	0.00000
17489	2016.07.28 03:00	modify	5833	0.01	1.31387	1.57387	1.24787
17490	2016.07.28 03:00	buy	5834	0.01	1.31407	0.00000	0.00000
17491	2016.07.28 03:00	modify	5834	0.01	1.31407	1.23907	1.37207
17492	2016.07.28 06:45	close	5833	0.01	1.31280	1.57387	1.24787	0.82	19085.67
17493	2016.07.28 10:30	sell	5835	0.01	1.31144	0.00000	0.00000
17494	2016.07.28 10:30	modify	5835	0.01	1.31144	1.38644	1.25344
17495	2016.07.28 13:00	sell	5836	0.01	1.31525	0.00000	0.00000
17496	2016.07.28 13:00	modify	5836	0.01	1.31525	1.39025	1.25725
17497	2016.07.28 15:30	buy	5837	0.01	1.31497	0.00000	0.00000
17498	2016.07.28 15:30	modify	5837	0.01	1.31497	1.10497	1.40497
17499	2016.07.28 16:15	close	5837	0.01	1.31762	1.10497	1.40497	2.01	19087.68
17500	2016.07.28 17:00	buy	5838	0.01	1.31526	0.00000	0.00000
17501	2016.07.28 17:00	modify	5838	0.01	1.31526	1.14026	1.38326
17502	2016.07.28 17:15	close	5838	0.01	1.31690	1.14026	1.38326	1.25	19088.93
17503	2016.07.28 18:00	sell	5839	0.01	1.31906	0.00000	0.00000
17504	2016.07.28 18:00	modify	5839	0.01	1.31906	1.39406	1.26106
17505	2016.07.29 16:00	sell	5840	0.01	1.31234	0.00000	0.00000
17506	2016.07.29 16:00	modify	5840	0.01	1.31234	1.57234	1.24634
17507	2016.07.29 16:00	close	5839	0.01	1.31254	1.39406	1.26106	4.87	19093.80
17508	2016.07.29 16:00	close	5836	0.01	1.31254	1.39025	1.25725	1.96	19095.76
17509	2016.07.29 16:00	close	5835	0.01	1.31254	1.38644	1.25344	-0.94	19094.81
17510	2016.07.29 16:15	close	5840	0.01	1.31049	1.57234	1.24634	1.41	19096.22
17511	2016.07.29 16:30	buy	5841	0.01	1.31010	0.00000	0.00000
17512	2016.07.29 16:30	modify	5841	0.01	1.31010	1.23510	1.36810
17513	2016.07.29 18:00	buy	5842	0.01	1.30427	0.00000	0.00000
17514	2016.07.29 18:00	modify	5842	0.01	1.30427	1.22927	1.36227
17515	2016.07.29 18:00	close	5818	0.01	1.30427	1.48562	1.29662	11.92	19108.14
17516	2016.07.29 18:00	close	5801	0.01	1.30427	1.48029	1.29129	7.73	19115.87
17517	2016.07.29 18:00	close	5792	0.01	1.30427	1.47580	1.28680	4.29	19120.16
17518	2016.07.29 18:00	close	5783	0.01	1.30427	1.47160	1.28260	0.65	19120.81
17519	2016.07.29 18:00	close	5780	0.01	1.30427	1.46688	1.27788	-3.07	19117.74
17520	2016.07.29 18:00	close	5762	0.01	1.30427	1.46270	1.27370	-6.49	19111.25
17521	2016.07.29 18:00	close	5740	0.01	1.30427	1.45735	1.26835	-10.69	19100.56
17522	2016.07.29 22:15	sell	5843	0.01	1.30371	0.00000	0.00000
17523	2016.07.29 22:15	modify	5843	0.01	1.30371	1.45371	1.20371
17524	2016.07.29 22:15	sell	5844	0.01	1.30371	0.00000	0.00000
17525	2016.07.29 22:15	modify	5844	0.01	1.30371	1.35371	1.28571
17526	2016.07.29 23:00	sell	5845	0.01	1.30566	0.00000	0.00000
17527	2016.07.29 23:00	modify	5845	0.01	1.30566	1.45566	1.20566
17528	2016.07.29 23:00	sell	5846	0.01	1.30566	0.00000	0.00000
17529	2016.07.29 23:00	modify	5846	0.01	1.30566	1.35566	1.28766
17530	2016.07.29 23:45	close	5846	0.01	1.30362	1.35566	1.28766	1.56	19102.12
17531	2016.07.29 23:45	close	5844	0.01	1.30362	1.35371	1.28571	0.07	19102.19
17532	2016.08.01 08:00	close	5845	0.01	1.30317	1.45566	1.20566	1.81	19104.00
17533	2016.08.01 08:00	close	5843	0.01	1.30317	1.45371	1.20371	0.31	19104.30
17534	2016.08.01 10:30	buy	5847	0.01	1.30518	0.00000	0.00000
17535	2016.08.01 10:30	modify	5847	0.01	1.30518	1.09518	1.39518
17536	2016.08.01 13:15	sell	5848	0.01	1.30755	0.00000	0.00000
17537	2016.08.01 13:15	modify	5848	0.01	1.30755	1.48255	1.23955
17538	2016.08.01 13:15	close	5847	0.01	1.30755	1.09518	1.39518	1.81	19106.11
17539	2016.08.01 16:30	sell	5849	0.01	1.30942	0.00000	0.00000
17540	2016.08.01 16:30	modify	5849	0.01	1.30942	1.48442	1.24142
17541	2016.08.01 17:15	sell	5850	0.01	1.30852	0.00000	0.00000
17542	2016.08.01 17:15	modify	5850	0.01	1.30852	1.38352	1.25052
17543	2016.08.01 23:00	sell	5851	0.01	1.31200	0.00000	0.00000
17544	2016.08.01 23:00	modify	5851	0.01	1.31200	1.48700	1.24400
17545	2016.08.02 02:00	sell	5852	0.01	1.31242	0.00000	0.00000
17546	2016.08.02 02:00	modify	5852	0.01	1.31242	1.38742	1.25442
17547	2016.08.02 11:00	sell	5853	0.01	1.31161	0.00000	0.00000
17548	2016.08.02 11:00	modify	5853	0.01	1.31161	1.52161	1.22161
17549	2016.08.02 12:30	close	5851	0.01	1.30929	1.48700	1.24400	1.97	19108.08
17550	2016.08.02 12:30	close	5849	0.01	1.30929	1.48442	1.24142	-0.00	19108.07
17551	2016.08.02 12:30	close	5848	0.01	1.30929	1.48255	1.23955	-1.43	19106.64
17552	2016.08.02 12:30	close	5853	0.01	1.30929	1.52161	1.22161	1.77	19108.41
17553	2016.08.02 12:45	sell	5854	0.01	1.30770	0.00000	0.00000
17554	2016.08.02 12:45	modify	5854	0.01	1.30770	1.56770	1.24170
17555	2016.08.02 12:45	close	5852	0.01	1.30790	1.38742	1.25442	3.46	19111.87
17556	2016.08.02 12:45	close	5850	0.01	1.30790	1.38352	1.25052	0.37	19112.24
17557	2016.08.02 12:45	buy	5855	0.01	1.30790	0.00000	0.00000
17558	2016.08.02 12:45	modify	5855	0.01	1.30790	1.23290	1.32590
17559	2016.08.02 13:30	close	5854	0.01	1.30634	1.56770	1.24170	1.04	19113.28
17560	2016.08.02 13:30	sell	5856	0.01	1.30614	0.00000	0.00000
17561	2016.08.02 13:30	modify	5856	0.01	1.30614	1.56614	1.24014
17562	2016.08.02 15:00	buy	5857	0.01	1.30597	0.00000	0.00000
17563	2016.08.02 15:00	modify	5857	0.01	1.30597	1.23097	1.32397
17564	2016.08.02 15:45	close	5856	0.01	1.30489	1.56614	1.24014	0.96	19114.24
17565	2016.08.02 16:45	buy	5858	0.01	1.30286	0.00000	0.00000
17566	2016.08.02 16:45	modify	5858	0.01	1.30286	1.22786	1.32086
17567	2016.08.02 18:30	close	5858	0.01	1.30879	1.22786	1.32086	4.53	19118.77
17568	2016.08.02 18:30	close	5857	0.01	1.30879	1.23097	1.32397	2.15	19120.92
17569	2016.08.02 18:30	close	5855	0.01	1.30879	1.23290	1.32590	0.68	19121.60
17570	2016.08.02 19:00	buy	5859	0.01	1.30908	0.00000	0.00000
17571	2016.08.02 19:00	modify	5859	0.01	1.30908	1.13408	1.37708
17572	2016.08.02 20:00	close	5859	0.01	1.31126	1.13408	1.37708	1.66	19123.26
17573	2016.08.02 21:30	buy	5860	0.01	1.30925	0.00000	0.00000
17574	2016.08.02 21:30	modify	5860	0.01	1.30925	1.13425	1.37725
17575	2016.08.02 21:45	buy	5861	0.01	1.30848	0.00000	0.00000
17576	2016.08.02 21:45	modify	5861	0.01	1.30848	1.09848	1.39848
17577	2016.08.02 23:30	close	5860	0.01	1.31066	1.13425	1.37725	1.08	19124.34
17578	2016.08.02 23:30	close	5861	0.01	1.31066	1.09848	1.39848	1.66	19126.00
17579	2016.08.03 15:15	buy	5862	0.01	1.30987	0.00000	0.00000
17580	2016.08.03 15:15	modify	5862	0.01	1.30987	1.13487	1.37787
17581	2016.08.03 16:15	close	5862	0.01	1.31091	1.13487	1.37787	0.79	19126.79
17582	2016.08.03 21:15	buy	5863	0.01	1.30851	0.00000	0.00000
17583	2016.08.03 21:15	modify	5863	0.01	1.30851	1.23351	1.32651
17584	2016.08.04 03:15	buy	5864	0.01	1.30582	0.00000	0.00000
17585	2016.08.04 03:15	modify	5864	0.01	1.30582	1.23082	1.32382
17586	2016.08.04 03:45	buy	5865	0.01	1.30400	0.00000	0.00000
17587	2016.08.04 03:45	modify	5865	0.01	1.30400	1.22900	1.32200
17588	2016.08.04 10:00	close	5865	0.01	1.30876	1.22900	1.32200	3.64	19130.43
17589	2016.08.04 10:00	close	5864	0.01	1.30876	1.23082	1.32382	2.25	19132.68
17590	2016.08.04 10:00	close	5863	0.01	1.30876	1.23351	1.32651	0.28	19132.96
17591	2016.08.04 10:30	buy	5866	0.01	1.30726	0.00000	0.00000
17592	2016.08.04 10:30	modify	5866	0.01	1.30726	1.13226	1.37526
17593	2016.08.04 10:30	buy	5867	0.01	1.30726	0.00000	0.00000
17594	2016.08.04 10:30	modify	5867	0.01	1.30726	1.09726	1.39726
17595	2016.08.04 13:30	close	5866	0.01	1.30841	1.13226	1.37526	0.88	19133.84
17596	2016.08.04 14:45	sell	5868	0.01	1.30654	0.00000	0.00000
17597	2016.08.04 14:45	modify	5868	0.01	1.30654	1.47154	1.28254
17598	2016.08.04 15:15	buy	5869	0.01	1.30544	0.00000	0.00000
17599	2016.08.04 15:15	modify	5869	0.01	1.30544	1.09544	1.39544
17600	2016.08.04 19:00	buy	5870	0.01	1.30284	0.00000	0.00000
17601	2016.08.04 19:00	modify	5870	0.01	1.30284	1.09284	1.39284
17602	2016.08.04 20:00	buy	5871	0.01	1.30059	0.00000	0.00000
17603	2016.08.04 20:00	modify	5871	0.01	1.30059	1.09059	1.39059
17604	2016.08.05 14:30	sell	5872	0.01	1.30270	0.00000	0.00000
17605	2016.08.05 14:30	modify	5872	0.01	1.30270	1.51270	1.21270
17606	2016.08.05 15:45	close	5871	0.01	1.31266	1.09059	1.39059	9.23	19143.07
17607	2016.08.05 15:45	close	5870	0.01	1.31266	1.09284	1.39284	7.51	19150.58
17608	2016.08.05 15:45	close	5869	0.01	1.31266	1.09544	1.39544	5.53	19156.11
17609	2016.08.05 15:45	close	5867	0.01	1.31266	1.09726	1.39726	4.14	19160.26
17610	2016.08.05 15:45	sell	5873	0.01	1.31266	0.00000	0.00000
17611	2016.08.05 15:45	modify	5873	0.01	1.31266	1.52266	1.22266
17612	2016.08.05 15:45	sell	5874	0.01	1.31266	0.00000	0.00000
17613	2016.08.05 15:45	modify	5874	0.01	1.31266	1.47766	1.28866
17614	2016.08.05 16:00	sell	5875	0.01	1.31621	0.00000	0.00000
17615	2016.08.05 16:00	modify	5875	0.01	1.31621	1.52621	1.22621
17616	2016.08.05 16:00	close	5842	0.01	1.31621	1.22927	1.36227	9.29	19169.54
17617	2016.08.05 16:00	close	5841	0.01	1.31621	1.23510	1.36810	4.86	19174.40
17618	2016.08.05 16:00	close	5834	0.01	1.31621	1.23907	1.37207	1.88	19176.28
17619	2016.08.05 16:00	close	5832	0.01	1.31621	1.24296	1.37596	-0.99	19175.29
17620	2016.08.05 16:00	close	5830	0.01	1.31621	1.24806	1.38106	-4.86	19170.43
17621	2016.08.05 16:15	sell	5876	0.01	1.31680	0.00000	0.00000
17622	2016.08.05 16:15	modify	5876	0.01	1.31680	1.48180	1.29280
17623	2016.08.05 16:45	sell	5877	0.01	1.31833	0.00000	0.00000
17624	2016.08.05 16:45	modify	5877	0.01	1.31833	1.52833	1.22833
17625	2016.08.08 14:45	buy	5878	0.01	1.31621	0.00000	0.00000
17626	2016.08.08 14:45	modify	5878	0.01	1.31621	1.14121	1.38421
17627	2016.08.08 17:00	buy	5879	0.01	1.31438	0.00000	0.00000
17628	2016.08.08 17:00	modify	5879	0.01	1.31438	1.13938	1.38238
17629	2016.08.08 18:00	close	5879	0.01	1.31680	1.13938	1.38238	1.84	19172.27
17630	2016.08.08 18:00	close	5878	0.01	1.31680	1.14121	1.38421	0.45	19172.72
17631	2016.08.08 18:45	buy	5880	0.01	1.31630	0.00000	0.00000
17632	2016.08.08 18:45	modify	5880	0.01	1.31630	1.10630	1.40630
17633	2016.08.08 21:00	buy	5881	0.01	1.31408	0.00000	0.00000
17634	2016.08.08 21:00	modify	5881	0.01	1.31408	1.10408	1.40408
17635	2016.08.08 21:45	close	5881	0.01	1.31623	1.10408	1.40408	1.63	19174.35
17636	2016.08.08 21:45	close	5880	0.01	1.31623	1.10630	1.40630	-0.05	19174.30
17637	2016.08.09 17:15	sell	5882	0.01	1.31138	0.00000	0.00000
17638	2016.08.09 17:15	modify	5882	0.01	1.31138	1.57138	1.24538
17639	2016.08.09 17:15	close	5877	0.01	1.31158	1.52833	1.22833	4.94	19179.24
17640	2016.08.09 17:15	close	5875	0.01	1.31158	1.52621	1.22621	3.32	19182.57
17641	2016.08.09 17:15	close	5873	0.01	1.31158	1.52266	1.22266	0.61	19183.18
17642	2016.08.09 17:15	close	5872	0.01	1.31158	1.51270	1.21270	-6.98	19176.20
17643	2016.08.10 03:15	close	5882	0.01	1.31037	1.57138	1.24538	0.67	19176.87
17644	2016.08.10 03:30	sell	5883	0.01	1.30780	0.00000	0.00000
17645	2016.08.10 03:30	modify	5883	0.01	1.30780	1.56780	1.24180
17646	2016.08.10 03:30	close	5876	0.01	1.30800	1.48180	1.29280	6.42	19183.29
17647	2016.08.10 03:30	close	5874	0.01	1.30800	1.47766	1.28866	3.25	19186.54
17648	2016.08.10 03:30	close	5868	0.01	1.30800	1.47154	1.28254	-1.53	19185.01
17649	2016.08.10 04:30	close	5883	0.01	1.30670	1.56780	1.24180	0.84	19185.85
17650	2016.08.10 11:15	sell	5884	0.01	1.30581	0.00000	0.00000
17651	2016.08.10 11:15	modify	5884	0.01	1.30581	1.35581	1.28781
17652	2016.08.10 12:45	close	5884	0.01	1.30349	1.35581	1.28781	1.78	19187.63
17653	2016.08.10 16:45	sell	5885	0.01	1.30300	0.00000	0.00000
17654	2016.08.10 16:45	modify	5885	0.01	1.30300	1.37800	1.24500
17655	2016.08.10 17:00	buy	5886	0.01	1.30496	0.00000	0.00000
17656	2016.08.10 17:00	modify	5886	0.01	1.30496	1.04496	1.37096
17657	2016.08.10 18:00	sell	5887	0.01	1.30480	0.00000	0.00000
17658	2016.08.10 18:00	modify	5887	0.01	1.30480	1.46980	1.28080
17659	2016.08.10 18:15	close	5886	0.01	1.30660	1.04496	1.37096	1.26	19188.89
17660	2016.08.10 18:15	buy	5888	0.01	1.30680	0.00000	0.00000
17661	2016.08.10 18:15	modify	5888	0.01	1.30680	1.04680	1.37280
17662	2016.08.10 18:30	sell	5889	0.01	1.30723	0.00000	0.00000
17663	2016.08.10 18:30	modify	5889	0.01	1.30723	1.38223	1.24923
17664	2016.08.10 19:00	buy	5890	0.01	1.30611	0.00000	0.00000
17665	2016.08.10 19:00	modify	5890	0.01	1.30611	1.13111	1.37411
17666	2016.08.10 19:15	buy	5891	0.01	1.30491	0.00000	0.00000
17667	2016.08.10 19:15	modify	5891	0.01	1.30491	1.09491	1.39491
17668	2016.08.10 19:45	buy	5892	0.01	1.30426	0.00000	0.00000
17669	2016.08.10 19:45	modify	5892	0.01	1.30426	1.12926	1.37226
17670	2016.08.10 21:15	buy	5893	0.01	1.30335	0.00000	0.00000
17671	2016.08.10 21:15	modify	5893	0.01	1.30335	1.04335	1.36935
17672	2016.08.10 22:00	close	5893	0.01	1.30589	1.04335	1.36935	1.95	19190.84
17673	2016.08.10 22:00	close	5888	0.01	1.30589	1.04680	1.37280	-0.70	19190.14
17674	2016.08.10 22:00	close	5892	0.01	1.30589	1.12926	1.37226	1.25	19191.39
17675	2016.08.10 22:00	close	5890	0.01	1.30589	1.13111	1.37411	-0.17	19191.22
17676	2016.08.11 03:45	sell	5894	0.01	1.30597	0.00000	0.00000
17677	2016.08.11 03:45	modify	5894	0.01	1.30597	1.51597	1.21597
17678	2016.08.11 06:45	close	5891	0.01	1.30721	1.09491	1.39491	1.85	19193.07
17679	2016.08.11 08:30	sell	5895	0.01	1.30788	0.00000	0.00000
17680	2016.08.11 08:30	modify	5895	0.01	1.30788	1.51788	1.21788
17681	2016.08.11 10:15	close	5895	0.01	1.30558	1.51788	1.21788	1.76	19194.83
17682	2016.08.11 10:15	close	5894	0.01	1.30558	1.51597	1.21597	0.30	19195.13
17683	2016.08.11 17:15	buy	5896	0.01	1.30323	0.00000	0.00000
17684	2016.08.11 17:15	modify	5896	0.01	1.30323	1.22823	1.36123
17685	2016.08.11 17:15	buy	5897	0.01	1.30323	0.00000	0.00000
17686	2016.08.11 17:15	modify	5897	0.01	1.30323	1.13823	1.32723
17687	2016.08.11 17:30	close	5889	0.01	1.30242	1.38223	1.24923	3.38	19198.51
17688	2016.08.11 17:30	close	5885	0.01	1.30242	1.37800	1.24500	0.14	19198.65
17689	2016.08.11 19:30	buy	5898	0.01	1.29752	0.00000	0.00000
17690	2016.08.11 19:30	modify	5898	0.01	1.29752	1.22252	1.35552
17691	2016.08.11 19:30	close	5887	0.01	1.29752	1.46980	1.28080	5.30	19203.95
17692	2016.08.11 19:30	buy	5899	0.01	1.29752	0.00000	0.00000
17693	2016.08.11 19:30	modify	5899	0.01	1.29752	1.13252	1.32152
17694	2016.08.12 13:30	buy	5900	0.01	1.29773	0.00000	0.00000
17695	2016.08.12 13:30	modify	5900	0.01	1.29773	1.12273	1.36573
17696	2016.08.12 13:30	buy	5901	0.01	1.29773	0.00000	0.00000
17697	2016.08.12 13:30	modify	5901	0.01	1.29773	1.08773	1.38773
17698	2016.08.12 15:45	sell	5902	0.01	1.29370	0.00000	0.00000
17699	2016.08.12 15:45	modify	5902	0.01	1.29370	1.55370	1.22770
17700	2016.08.12 15:45	buy	5903	0.01	1.29390	0.00000	0.00000
17701	2016.08.12 15:45	modify	5903	0.01	1.29390	1.11890	1.36190
17702	2016.08.12 15:45	buy	5904	0.01	1.29390	0.00000	0.00000
17703	2016.08.12 15:45	modify	5904	0.01	1.29390	1.08390	1.38390
17704	2016.08.12 18:15	sell	5905	0.01	1.29270	0.00000	0.00000
17705	2016.08.12 18:15	modify	5905	0.01	1.29270	1.44270	1.19270
17706	2016.08.12 18:15	sell	5906	0.01	1.29270	0.00000	0.00000
17707	2016.08.12 18:15	modify	5906	0.01	1.29270	1.34270	1.27470
17708	2016.08.12 18:15	buy	5907	0.01	1.29290	0.00000	0.00000
17709	2016.08.12 18:15	modify	5907	0.01	1.29290	1.21790	1.35090
17710	2016.08.12 18:15	buy	5908	0.01	1.29290	0.00000	0.00000
17711	2016.08.12 18:15	modify	5908	0.01	1.29290	1.12790	1.31690
17712	2016.08.12 19:15	sell	5909	0.01	1.29538	0.00000	0.00000
17713	2016.08.12 19:15	modify	5909	0.01	1.29538	1.44538	1.19538
17714	2016.08.12 19:15	sell	5910	0.01	1.29538	0.00000	0.00000
17715	2016.08.12 19:15	modify	5910	0.01	1.29538	1.34538	1.27738
17716	2016.08.12 22:15	sell	5911	0.01	1.29678	0.00000	0.00000
17717	2016.08.12 22:15	modify	5911	0.01	1.29678	1.55678	1.23078
17718	2016.08.12 22:15	close	5903	0.01	1.29678	1.11890	1.36190	2.22	19206.17
17719	2016.08.12 22:15	close	5900	0.01	1.29678	1.12273	1.36573	-0.73	19205.44
17720	2016.08.15 04:00	close	5904	0.01	1.29709	1.08390	1.38390	2.49	19207.93
17721	2016.08.15 04:00	close	5901	0.01	1.29709	1.08773	1.38773	-0.46	19207.47
17722	2016.08.15 05:30	sell	5912	0.01	1.29740	0.00000	0.00000
17723	2016.08.15 05:30	modify	5912	0.01	1.29740	1.44740	1.19740
17724	2016.08.15 05:30	sell	5913	0.01	1.29740	0.00000	0.00000
17725	2016.08.15 05:30	modify	5913	0.01	1.29740	1.34740	1.27940
17726	2016.08.15 10:15	close	5912	0.01	1.29399	1.44740	1.19740	2.64	19210.11
17727	2016.08.15 10:15	close	5909	0.01	1.29399	1.44538	1.19538	0.97	19211.08
17728	2016.08.15 10:15	close	5905	0.01	1.29399	1.44270	1.19270	-1.10	19209.97
17729	2016.08.15 10:15	close	5911	0.01	1.29399	1.55678	1.23078	2.06	19212.03
17730	2016.08.15 10:15	close	5902	0.01	1.29399	1.55370	1.22770	-0.32	19211.71
17731	2016.08.15 10:15	close	5913	0.01	1.29399	1.34740	1.27940	2.64	19214.35
17732	2016.08.15 10:15	close	5910	0.01	1.29399	1.34538	1.27738	0.97	19215.31
17733	2016.08.15 10:15	close	5906	0.01	1.29399	1.34270	1.27470	-1.10	19214.21
17734	2016.08.16 03:15	buy	5914	0.01	1.29234	0.00000	0.00000
17735	2016.08.16 03:15	modify	5914	0.01	1.29234	1.08234	1.38234
17736	2016.08.16 09:45	buy	5915	0.01	1.29010	0.00000	0.00000
17737	2016.08.16 09:45	modify	5915	0.01	1.29010	1.08010	1.38010
17738	2016.08.16 10:45	buy	5916	0.01	1.28839	0.00000	0.00000
17739	2016.08.16 10:45	modify	5916	0.01	1.28839	1.21339	1.34639
17740	2016.08.16 10:45	buy	5917	0.01	1.28839	0.00000	0.00000
17741	2016.08.16 10:45	modify	5917	0.01	1.28839	1.12339	1.31239
17742	2016.08.16 11:00	sell	5918	0.01	1.28721	0.00000	0.00000
17743	2016.08.16 11:00	modify	5918	0.01	1.28721	1.54721	1.22121
17744	2016.08.16 11:00	buy	5919	0.01	1.28741	0.00000	0.00000
17745	2016.08.16 11:00	modify	5919	0.01	1.28741	1.07741	1.37741
17746	2016.08.16 12:15	sell	5920	0.01	1.28761	0.00000	0.00000
17747	2016.08.16 12:15	modify	5920	0.01	1.28761	1.43761	1.18761
17748	2016.08.16 12:15	sell	5921	0.01	1.28761	0.00000	0.00000
17749	2016.08.16 12:15	modify	5921	0.01	1.28761	1.33761	1.26961
17750	2016.08.16 13:00	close	5920	0.01	1.28349	1.43761	1.18761	3.21	19217.42
17751	2016.08.16 13:00	close	5918	0.01	1.28349	1.54721	1.22121	2.90	19220.32
17752	2016.08.16 13:00	close	5921	0.01	1.28349	1.33761	1.26961	3.21	19223.53
17753	2016.08.16 13:00	buy	5922	0.01	1.28349	0.00000	0.00000
17754	2016.08.16 13:00	modify	5922	0.01	1.28349	1.07349	1.37349
17755	2016.08.16 13:00	buy	5923	0.01	1.28349	0.00000	0.00000
17756	2016.08.16 13:00	modify	5923	0.01	1.28349	1.20849	1.34149
17757	2016.08.16 13:00	buy	5924	0.01	1.28349	0.00000	0.00000
17758	2016.08.16 13:00	modify	5924	0.01	1.28349	1.11849	1.30749
17759	2016.08.16 14:15	buy	5925	0.01	1.28159	0.00000	0.00000
17760	2016.08.16 14:15	modify	5925	0.01	1.28159	1.07159	1.37159
17761	2016.08.16 16:00	sell	5926	0.01	1.28346	0.00000	0.00000
17762	2016.08.16 16:00	modify	5926	0.01	1.28346	1.35846	1.22546
17763	2016.08.16 16:00	sell	5927	0.01	1.28346	0.00000	0.00000
17764	2016.08.16 16:00	modify	5927	0.01	1.28346	1.44846	1.25946
17765	2016.08.16 16:30	buy	5928	0.01	1.28628	0.00000	0.00000
17766	2016.08.16 16:30	modify	5928	0.01	1.28628	1.02628	1.35228
17767	2016.08.16 17:45	close	5928	0.01	1.28751	1.02628	1.35228	0.96	19224.49
17768	2016.08.16 17:45	close	5925	0.01	1.28751	1.07159	1.37159	4.60	19229.09
17769	2016.08.16 17:45	close	5922	0.01	1.28751	1.07349	1.37349	3.12	19232.21
17770	2016.08.16 17:45	close	5919	0.01	1.28751	1.07741	1.37741	0.08	19232.29
17771	2016.08.16 17:45	close	5915	0.01	1.28751	1.08010	1.38010	-2.01	19230.28
17772	2016.08.16 17:45	close	5914	0.01	1.28751	1.08234	1.38234	-3.75	19226.53
17773	2016.08.16 17:45	sell	5929	0.01	1.28751	0.00000	0.00000
17774	2016.08.16 17:45	modify	5929	0.01	1.28751	1.36251	1.22951
17775	2016.08.16 17:45	sell	5930	0.01	1.28751	0.00000	0.00000
17776	2016.08.16 17:45	modify	5930	0.01	1.28751	1.45251	1.26351
17777	2016.08.16 18:15	buy	5931	0.01	1.28704	0.00000	0.00000
17778	2016.08.16 18:15	modify	5931	0.01	1.28704	1.07704	1.37704
17779	2016.08.16 20:15	buy	5932	0.01	1.28509	0.00000	0.00000
17780	2016.08.16 20:15	modify	5932	0.01	1.28509	1.07509	1.37509
17781	2016.08.17 03:15	buy	5933	0.01	1.28610	0.00000	0.00000
17782	2016.08.17 03:15	modify	5933	0.01	1.28610	1.11110	1.35410
17783	2016.08.17 06:45	close	5933	0.01	1.28714	1.11110	1.35410	0.81	19227.34
17784	2016.08.17 06:45	close	5932	0.01	1.28714	1.07509	1.37509	1.62	19228.96
17785	2016.08.17 06:45	close	5931	0.01	1.28714	1.07704	1.37704	0.11	19229.07
17786	2016.08.17 12:00	buy	5934	0.01	1.29072	0.00000	0.00000
17787	2016.08.17 12:00	modify	5934	0.01	1.29072	1.03072	1.35672
17788	2016.08.17 12:00	sell	5935	0.01	1.29052	0.00000	0.00000
17789	2016.08.17 12:00	modify	5935	0.01	1.29052	1.36552	1.27252
17790	2016.08.17 14:45	buy	5936	0.01	1.28786	0.00000	0.00000
17791	2016.08.17 14:45	modify	5936	0.01	1.28786	1.02786	1.35386
17792	2016.08.17 16:00	sell	5937	0.01	1.28831	0.00000	0.00000
17793	2016.08.17 16:00	modify	5937	0.01	1.28831	1.49831	1.19831
17794	2016.08.17 17:00	close	5936	0.01	1.29022	1.02786	1.35386	1.83	19230.90
17795	2016.08.17 17:00	close	5934	0.01	1.29022	1.03072	1.35672	-0.39	19230.51
17796	2016.08.17 17:00	sell	5938	0.01	1.29022	0.00000	0.00000
17797	2016.08.17 17:00	modify	5938	0.01	1.29022	1.50022	1.20022
17798	2016.08.17 18:00	close	5938	0.01	1.28646	1.50022	1.20022	2.92	19233.43
17799	2016.08.17 18:00	close	5937	0.01	1.28646	1.49831	1.19831	1.44	19234.87
17800	2016.08.17 19:00	sell	5939	0.01	1.28859	0.00000	0.00000
17801	2016.08.17 19:00	modify	5939	0.01	1.28859	1.49859	1.19859
17802	2016.08.17 21:15	sell	5940	0.01	1.28419	0.00000	0.00000
17803	2016.08.17 21:15	modify	5940	0.01	1.28419	1.54419	1.21819
17804	2016.08.17 21:15	close	5939	0.01	1.28439	1.49859	1.19859	3.27	19238.14
17805	2016.08.18 04:45	close	5940	0.01	1.28297	1.54419	1.21819	0.64	19238.78
17806	2016.08.18 04:45	close	5929	0.01	1.28297	1.36251	1.22951	3.13	19241.91
17807	2016.08.18 04:45	close	5926	0.01	1.28297	1.35846	1.22546	-0.03	19241.87
17808	2016.08.18 04:45	close	5935	0.01	1.28297	1.36552	1.27252	5.57	19247.44
17809	2016.08.18 05:00	close	5930	0.01	1.28208	1.45251	1.26351	3.83	19251.27
17810	2016.08.18 05:00	close	5927	0.01	1.28208	1.44846	1.25946	0.67	19251.94
17811	2016.08.18 17:15	sell	5941	0.01	1.28035	0.00000	0.00000
17812	2016.08.18 17:15	modify	5941	0.01	1.28035	1.35535	1.22235
17813	2016.08.18 17:15	sell	5942	0.01	1.28035	0.00000	0.00000
17814	2016.08.18 17:15	modify	5942	0.01	1.28035	1.44535	1.25635
17815	2016.08.18 17:30	sell	5943	0.01	1.27856	0.00000	0.00000
17816	2016.08.18 17:30	modify	5943	0.01	1.27856	1.53856	1.21256
17817	2016.08.18 17:30	buy	5944	0.01	1.27876	0.00000	0.00000
17818	2016.08.18 17:30	modify	5944	0.01	1.27876	1.20376	1.33676
17819	2016.08.18 17:30	buy	5945	0.01	1.27876	0.00000	0.00000
17820	2016.08.18 17:30	modify	5945	0.01	1.27876	1.11376	1.30276
17821	2016.08.18 21:15	close	5943	0.01	1.27748	1.53856	1.21256	0.85	19252.79
17822	2016.08.19 04:00	buy	5946	0.01	1.27882	0.00000	0.00000
17823	2016.08.19 04:00	modify	5946	0.01	1.27882	1.06882	1.36882
17824	2016.08.19 06:15	close	5946	0.01	1.28095	1.06882	1.36882	1.66	19254.45
17825	2016.08.19 10:30	buy	5947	0.01	1.28320	0.00000	0.00000
17826	2016.08.19 10:30	modify	5947	0.01	1.28320	1.02320	1.34920
17827	2016.08.19 10:30	sell	5948	0.01	1.28300	0.00000	0.00000
17828	2016.08.19 10:30	modify	5948	0.01	1.28300	1.35800	1.26500
17829	2016.08.19 11:30	close	5947	0.01	1.28455	1.02320	1.34920	1.05	19255.50
17830	2016.08.19 11:30	sell	5949	0.01	1.28455	0.00000	0.00000
17831	2016.08.19 11:30	modify	5949	0.01	1.28455	1.35955	1.22655
17832	2016.08.19 11:30	sell	5950	0.01	1.28455	0.00000	0.00000
17833	2016.08.19 11:30	modify	5950	0.01	1.28455	1.44955	1.26055
17834	2016.08.19 15:45	sell	5951	0.01	1.28754	0.00000	0.00000
17835	2016.08.19 15:45	modify	5951	0.01	1.28754	1.36254	1.26954
17836	2016.08.19 20:30	sell	5952	0.01	1.28865	0.00000	0.00000
17837	2016.08.19 20:30	modify	5952	0.01	1.28865	1.36365	1.23065
17838	2016.08.19 20:30	sell	5953	0.01	1.28865	0.00000	0.00000
17839	2016.08.19 20:30	modify	5953	0.01	1.28865	1.45365	1.26465
17840	2016.08.22 03:15	sell	5954	0.01	1.28935	0.00000	0.00000
17841	2016.08.22 03:15	modify	5954	0.01	1.28935	1.36435	1.27135
17842	2016.08.22 05:45	buy	5955	0.01	1.29124	0.00000	0.00000
17843	2016.08.22 05:45	modify	5955	0.01	1.29124	1.14124	1.39124
17844	2016.08.22 06:00	close	5944	0.01	1.29157	1.20376	1.33676	9.98	19265.48
17845	2016.08.22 06:00	close	5923	0.01	1.29157	1.20849	1.34149	6.45	19271.93
17846	2016.08.22 06:00	close	5916	0.01	1.29157	1.21339	1.34639	2.65	19274.57
17847	2016.08.22 06:00	close	5907	0.01	1.29157	1.21790	1.35090	-0.78	19273.79
17848	2016.08.22 06:00	close	5898	0.01	1.29157	1.22252	1.35552	-4.33	19269.46
17849	2016.08.22 06:00	close	5896	0.01	1.29157	1.22823	1.36123	-8.75	19260.71
17850	2016.08.22 06:00	sell	5956	0.01	1.29157	0.00000	0.00000
17851	2016.08.22 06:00	modify	5956	0.01	1.29157	1.36657	1.27357
17852	2016.08.22 06:45	close	5945	0.01	1.29204	1.11376	1.30276	10.34	19271.05
17853	2016.08.22 06:45	close	5924	0.01	1.29204	1.11849	1.30749	6.81	19277.86
17854	2016.08.22 06:45	close	5917	0.01	1.29204	1.12339	1.31239	3.01	19280.86
17855	2016.08.22 06:45	close	5908	0.01	1.29204	1.12790	1.31690	-0.42	19280.44
17856	2016.08.22 06:45	close	5899	0.01	1.29204	1.13252	1.32152	-3.96	19276.48
17857	2016.08.22 06:45	close	5897	0.01	1.29204	1.13823	1.32723	-8.38	19268.10
17858	2016.08.22 09:30	sell	5957	0.01	1.29276	0.00000	0.00000
17859	2016.08.22 09:30	modify	5957	0.01	1.29276	1.36776	1.23476
17860	2016.08.22 09:30	sell	5958	0.01	1.29276	0.00000	0.00000
17861	2016.08.22 09:30	modify	5958	0.01	1.29276	1.45776	1.26876
17862	2016.08.22 18:00	sell	5959	0.01	1.29211	0.00000	0.00000
17863	2016.08.22 18:00	modify	5959	0.01	1.29211	1.50211	1.20211
17864	2016.08.22 18:15	sell	5960	0.01	1.29349	0.00000	0.00000
17865	2016.08.22 18:15	modify	5960	0.01	1.29349	1.36849	1.27549
17866	2016.08.22 18:30	close	5955	0.01	1.29527	1.14124	1.39124	3.11	19271.21
17867	2016.08.22 18:30	buy	5961	0.01	1.29547	0.00000	0.00000
17868	2016.08.22 18:30	modify	5961	0.01	1.29547	1.03547	1.36147
17869	2016.08.22 18:30	buy	5962	0.01	1.29547	0.00000	0.00000
17870	2016.08.22 18:30	modify	5962	0.01	1.29547	1.24547	1.31347
17871	2016.08.22 18:30	sell	5963	0.01	1.29527	0.00000	0.00000
17872	2016.08.22 18:30	modify	5963	0.01	1.29527	1.50527	1.20527
17873	2016.08.22 20:30	sell	5964	0.01	1.29577	0.00000	0.00000
17874	2016.08.22 20:30	modify	5964	0.01	1.29577	1.37077	1.27777
17875	2016.08.23 03:15	buy	5965	0.01	1.29326	0.00000	0.00000
17876	2016.08.23 03:15	modify	5965	0.01	1.29326	1.24326	1.31126
17877	2016.08.23 06:15	buy	5966	0.01	1.29258	0.00000	0.00000
17878	2016.08.23 06:15	modify	5966	0.01	1.29258	1.03258	1.35858
17879	2016.08.23 06:15	close	5963	0.01	1.29258	1.50527	1.20527	1.98	19273.19
17880	2016.08.23 06:15	close	5959	0.01	1.29258	1.50211	1.20211	-0.46	19272.72
17881	2016.08.23 09:15	buy	5967	0.01	1.29095	0.00000	0.00000
17882	2016.08.23 09:15	modify	5967	0.01	1.29095	1.24095	1.30895
17883	2016.08.23 10:30	buy	5968	0.01	1.28930	0.00000	0.00000
17884	2016.08.23 10:30	modify	5968	0.01	1.28930	1.02930	1.35530
17885	2016.08.23 18:00	buy	5969	0.01	1.28646	0.00000	0.00000
17886	2016.08.23 18:00	modify	5969	0.01	1.28646	1.02646	1.35246
17887	2016.08.23 18:00	buy	5970	0.01	1.28646	0.00000	0.00000
17888	2016.08.23 18:00	modify	5970	0.01	1.28646	1.23646	1.30446
17889	2016.08.23 18:00	close	5964	0.01	1.28646	1.37077	1.27777	7.14	19279.86
17890	2016.08.23 18:00	close	5960	0.01	1.28646	1.36849	1.27549	5.36	19285.21
17891	2016.08.23 18:00	close	5956	0.01	1.28646	1.36657	1.27357	3.87	19289.08
17892	2016.08.23 18:00	close	5954	0.01	1.28646	1.36435	1.27135	2.15	19291.23
17893	2016.08.23 18:00	close	5951	0.01	1.28646	1.36254	1.26954	0.63	19291.86
17894	2016.08.23 18:00	close	5948	0.01	1.28646	1.35800	1.26500	-2.90	19288.96
17895	2016.08.23 21:15	close	5969	0.01	1.29140	1.02646	1.35246	3.83	19292.79
17896	2016.08.23 21:15	close	5968	0.01	1.29140	1.02930	1.35530	1.63	19294.42
17897	2016.08.23 21:15	close	5966	0.01	1.29140	1.03258	1.35858	-0.91	19293.51
17898	2016.08.23 21:15	close	5961	0.01	1.29140	1.03547	1.36147	-3.12	19290.40
17899	2016.08.24 02:00	close	5970	0.01	1.29209	1.23646	1.30446	4.39	19294.79
17900	2016.08.24 02:00	close	5967	0.01	1.29209	1.24095	1.30895	0.91	19295.70
17901	2016.08.24 02:00	close	5965	0.01	1.29209	1.24326	1.31126	-0.88	19294.82
17902	2016.08.24 02:00	close	5962	0.01	1.29209	1.24547	1.31347	-2.56	19292.26
17903	2016.08.24 05:00	sell	5971	0.01	1.29292	0.00000	0.00000
17904	2016.08.24 05:00	modify	5971	0.01	1.29292	1.36792	1.27492
17905	2016.08.24 18:30	sell	5972	0.01	1.29568	0.00000	0.00000
17906	2016.08.24 18:30	modify	5972	0.01	1.29568	1.37068	1.27768
17907	2016.08.25 12:30	close	5972	0.01	1.29026	1.37068	1.27768	3.89	19296.15
17908	2016.08.25 12:30	close	5971	0.01	1.29026	1.36792	1.27492	1.75	19297.90
17909	2016.08.26 17:15	sell	5973	0.01	1.28456	0.00000	0.00000
17910	2016.08.26 17:15	modify	5973	0.01	1.28456	1.43456	1.18456
17911	2016.08.26 17:15	sell	5974	0.01	1.28456	0.00000	0.00000
17912	2016.08.26 17:15	modify	5974	0.01	1.28456	1.54456	1.21856
17913	2016.08.26 17:15	sell	5975	0.01	1.28456	0.00000	0.00000
17914	2016.08.26 17:15	modify	5975	0.01	1.28456	1.33456	1.26656
17915	2016.08.26 17:15	close	5957	0.01	1.28476	1.36776	1.23476	5.61	19303.51
17916	2016.08.26 17:15	close	5952	0.01	1.28476	1.36365	1.23065	2.31	19305.82
17917	2016.08.26 17:15	close	5949	0.01	1.28476	1.35955	1.22655	-0.88	19304.93
17918	2016.08.26 17:15	close	5941	0.01	1.28476	1.35535	1.22235	-4.26	19300.67
17919	2016.08.26 17:15	sell	5976	0.01	1.28456	0.00000	0.00000
17920	2016.08.26 17:15	modify	5976	0.01	1.28456	1.35956	1.22656
17921	2016.08.26 17:15	close	5958	0.01	1.28476	1.45776	1.26876	5.61	19306.28
17922	2016.08.26 17:15	close	5953	0.01	1.28476	1.45365	1.26465	2.31	19308.59
17923	2016.08.26 17:15	close	5950	0.01	1.28476	1.44955	1.26055	-0.88	19307.71
17924	2016.08.26 17:15	close	5942	0.01	1.28476	1.44535	1.25635	-4.26	19303.45
17925	2016.08.26 18:00	sell	5977	0.01	1.28853	0.00000	0.00000
17926	2016.08.26 18:00	modify	5977	0.01	1.28853	1.43853	1.18853
17927	2016.08.26 18:00	sell	5978	0.01	1.28853	0.00000	0.00000
17928	2016.08.26 18:00	modify	5978	0.01	1.28853	1.54853	1.22253
17929	2016.08.26 18:00	sell	5979	0.01	1.28853	0.00000	0.00000
17930	2016.08.26 18:00	modify	5979	0.01	1.28853	1.33853	1.27053
17931	2016.08.26 18:00	sell	5980	0.01	1.28853	0.00000	0.00000
17932	2016.08.26 18:00	modify	5980	0.01	1.28853	1.36353	1.23053
17933	2016.08.26 18:30	sell	5981	0.01	1.29172	0.00000	0.00000
17934	2016.08.26 18:30	modify	5981	0.01	1.29172	1.44172	1.19172
17935	2016.08.26 18:30	buy	5982	0.01	1.29192	0.00000	0.00000
17936	2016.08.26 18:30	modify	5982	0.01	1.29192	1.03192	1.35792
17937	2016.08.26 18:30	sell	5983	0.01	1.29172	0.00000	0.00000
17938	2016.08.26 18:30	modify	5983	0.01	1.29172	1.34172	1.27372
17939	2016.08.26 18:30	sell	5984	0.01	1.29172	0.00000	0.00000
17940	2016.08.26 18:30	modify	5984	0.01	1.29172	1.46672	1.22372
17941	2016.08.26 18:45	sell	5985	0.01	1.29289	0.00000	0.00000
17942	2016.08.26 18:45	modify	5985	0.01	1.29289	1.55289	1.22689
17943	2016.08.26 18:45	sell	5986	0.01	1.29289	0.00000	0.00000
17944	2016.08.26 18:45	modify	5986	0.01	1.29289	1.36789	1.23489
17945	2016.08.26 19:00	sell	5987	0.01	1.29425	0.00000	0.00000
17946	2016.08.26 19:00	modify	5987	0.01	1.29425	1.44425	1.19425
17947	2016.08.26 19:00	close	5982	0.01	1.29425	1.03192	1.35792	1.80	19305.25
17948	2016.08.26 19:00	sell	5988	0.01	1.29425	0.00000	0.00000
17949	2016.08.26 19:00	modify	5988	0.01	1.29425	1.34425	1.27625
17950	2016.08.26 19:00	sell	5989	0.01	1.29425	0.00000	0.00000
17951	2016.08.26 19:00	modify	5989	0.01	1.29425	1.46925	1.22625
17952	2016.08.26 19:15	sell	5990	0.01	1.29737	0.00000	0.00000
17953	2016.08.26 19:15	modify	5990	0.01	1.29737	1.44737	1.19737
17954	2016.08.26 19:15	sell	5991	0.01	1.29737	0.00000	0.00000
17955	2016.08.26 19:15	modify	5991	0.01	1.29737	1.55737	1.23137
17956	2016.08.26 19:15	sell	5992	0.01	1.29737	0.00000	0.00000
17957	2016.08.26 19:15	modify	5992	0.01	1.29737	1.34737	1.27937
17958	2016.08.26 19:15	sell	5993	0.01	1.29737	0.00000	0.00000
17959	2016.08.26 19:15	modify	5993	0.01	1.29737	1.47237	1.22937
17960	2016.08.26 19:15	sell	5994	0.01	1.29737	0.00000	0.00000
17961	2016.08.26 19:15	modify	5994	0.01	1.29737	1.37237	1.23937
17962	2016.08.26 20:15	buy	5995	0.01	1.29816	0.00000	0.00000
17963	2016.08.26 20:15	modify	5995	0.01	1.29816	1.14816	1.39816
17964	2016.08.26 20:15	buy	5996	0.01	1.29816	0.00000	0.00000
17965	2016.08.26 20:15	modify	5996	0.01	1.29816	1.24816	1.31616
17966	2016.08.26 21:00	sell	5997	0.01	1.29949	0.00000	0.00000
17967	2016.08.26 21:00	modify	5997	0.01	1.29949	1.44949	1.19949
17968	2016.08.26 21:00	sell	5998	0.01	1.29949	0.00000	0.00000
17969	2016.08.26 21:00	modify	5998	0.01	1.29949	1.34949	1.28149
17970	2016.08.26 21:00	sell	5999	0.01	1.29949	0.00000	0.00000
17971	2016.08.26 21:00	modify	5999	0.01	1.29949	1.47449	1.23149
17972	2016.08.26 22:00	sell	6000	0.01	1.30085	0.00000	0.00000
17973	2016.08.26 22:00	modify	6000	0.01	1.30085	1.56085	1.23485
17974	2016.08.26 22:00	close	5996	0.01	1.30085	1.24816	1.31616	2.07	19307.32
17975	2016.08.29 02:00	close	5995	0.01	1.30121	1.14816	1.39816	2.37	19309.69
17976	2016.08.29 02:00	sell	6001	0.01	1.30121	0.00000	0.00000
17977	2016.08.29 02:00	modify	6001	0.01	1.30121	1.37621	1.24321
17978	2016.08.29 02:45	sell	6002	0.01	1.30139	0.00000	0.00000
17979	2016.08.29 02:45	modify	6002	0.01	1.30139	1.45139	1.20139
17980	2016.08.29 02:45	sell	6003	0.01	1.30139	0.00000	0.00000
17981	2016.08.29 02:45	modify	6003	0.01	1.30139	1.35139	1.28339
17982	2016.08.29 02:45	sell	6004	0.01	1.30139	0.00000	0.00000
17983	2016.08.29 02:45	modify	6004	0.01	1.30139	1.47639	1.23339
17984	2016.08.29 04:15	buy	6005	0.01	1.30143	0.00000	0.00000
17985	2016.08.29 04:15	modify	6005	0.01	1.30143	1.15143	1.40143
17986	2016.08.29 04:45	buy	6006	0.01	1.30139	0.00000	0.00000
17987	2016.08.29 04:45	modify	6006	0.01	1.30139	1.25139	1.31939
17988	2016.08.29 16:30	sell	6007	0.01	1.30362	0.00000	0.00000
17989	2016.08.29 16:30	modify	6007	0.01	1.30362	1.45362	1.20362
17990	2016.08.29 16:30	close	6006	0.01	1.30362	1.25139	1.31939	1.71	19311.40
17991	2016.08.29 16:30	sell	6008	0.01	1.30362	0.00000	0.00000
17992	2016.08.29 16:30	modify	6008	0.01	1.30362	1.35362	1.28562
17993	2016.08.29 16:30	sell	6009	0.01	1.30362	0.00000	0.00000
17994	2016.08.29 16:30	modify	6009	0.01	1.30362	1.47862	1.23562
17995	2016.08.29 17:30	sell	6010	0.01	1.30374	0.00000	0.00000
17996	2016.08.29 17:30	modify	6010	0.01	1.30374	1.56374	1.23774
17997	2016.08.29 17:45	buy	6011	0.01	1.30427	0.00000	0.00000
17998	2016.08.29 17:45	modify	6011	0.01	1.30427	1.25427	1.32227
17999	2016.08.29 18:15	buy	6012	0.01	1.30242	0.00000	0.00000
18000	2016.08.29 18:15	modify	6012	0.01	1.30242	1.25242	1.32042
18001	2016.08.29 22:30	sell	6013	0.01	1.30193	0.00000	0.00000
18002	2016.08.29 22:30	modify	6013	0.01	1.30193	1.51193	1.21193
18003	2016.08.30 10:30	sell	6014	0.01	1.30428	0.00000	0.00000
18004	2016.08.30 10:30	modify	6014	0.01	1.30428	1.51428	1.21428
18005	2016.08.30 11:30	close	6005	0.01	1.30449	1.15143	1.40143	2.38	19313.78
18006	2016.08.30 11:30	close	6012	0.01	1.30449	1.25242	1.32042	1.62	19315.40
18007	2016.08.30 11:30	close	6011	0.01	1.30449	1.25427	1.32227	0.20	19315.60
18008	2016.08.30 13:45	buy	6015	0.01	1.30347	0.00000	0.00000
18009	2016.08.30 13:45	modify	6015	0.01	1.30347	1.22847	1.36147
18010	2016.08.30 13:45	buy	6016	0.01	1.30347	0.00000	0.00000
18011	2016.08.30 13:45	modify	6016	0.01	1.30347	1.13847	1.32747
18012	2016.08.30 16:30	sell	6017	0.01	1.30621	0.00000	0.00000
18013	2016.08.30 16:30	modify	6017	0.01	1.30621	1.45621	1.20621
18014	2016.08.30 16:30	sell	6018	0.01	1.30621	0.00000	0.00000
18015	2016.08.30 16:30	modify	6018	0.01	1.30621	1.35621	1.28821
18016	2016.08.30 16:30	sell	6019	0.01	1.30621	0.00000	0.00000
18017	2016.08.30 16:30	modify	6019	0.01	1.30621	1.48121	1.23821
18018	2016.08.30 16:30	sell	6020	0.01	1.30621	0.00000	0.00000
18019	2016.08.30 16:30	modify	6020	0.01	1.30621	1.51621	1.21621
18020	2016.08.30 16:30	sell	6021	0.01	1.30621	0.00000	0.00000
18021	2016.08.30 16:30	modify	6021	0.01	1.30621	1.38121	1.24821
18022	2016.08.30 17:15	sell	6022	0.01	1.30660	0.00000	0.00000
18023	2016.08.30 17:15	modify	6022	0.01	1.30660	1.56660	1.24060
18024	2016.08.30 17:45	buy	6023	0.01	1.30788	0.00000	0.00000
18025	2016.08.30 17:45	modify	6023	0.01	1.30788	1.15788	1.40788
18026	2016.08.30 17:45	buy	6024	0.01	1.30788	0.00000	0.00000
18027	2016.08.30 17:45	modify	6024	0.01	1.30788	1.25788	1.32588
18028	2016.08.30 18:00	sell	6025	0.01	1.30837	0.00000	0.00000
18029	2016.08.30 18:00	modify	6025	0.01	1.30837	1.45837	1.20837
18030	2016.08.30 18:00	sell	6026	0.01	1.30837	0.00000	0.00000
18031	2016.08.30 18:00	modify	6026	0.01	1.30837	1.35837	1.29037
18032	2016.08.30 18:00	sell	6027	0.01	1.30837	0.00000	0.00000
18033	2016.08.30 18:00	modify	6027	0.01	1.30837	1.48337	1.24037
18034	2016.08.30 18:00	sell	6028	0.01	1.30837	0.00000	0.00000
18035	2016.08.30 18:00	modify	6028	0.01	1.30837	1.51837	1.21837
18036	2016.08.30 21:15	close	6015	0.01	1.30853	1.22847	1.36147	3.87	19319.47
18037	2016.08.30 22:45	sell	6029	0.01	1.30969	0.00000	0.00000
18038	2016.08.30 22:45	modify	6029	0.01	1.30969	1.56969	1.24369
18039	2016.08.30 22:45	close	6016	0.01	1.30969	1.13847	1.32747	4.75	19324.22
18040	2016.08.31 03:45	sell	6030	0.01	1.31018	0.00000	0.00000
18041	2016.08.31 03:45	modify	6030	0.01	1.31018	1.46018	1.21018
18042	2016.08.31 03:45	close	6024	0.01	1.31018	1.25788	1.32588	1.79	19326.01
18043	2016.08.31 03:45	buy	6031	0.01	1.31038	0.00000	0.00000
18044	2016.08.31 03:45	modify	6031	0.01	1.31038	1.26038	1.32838
18045	2016.08.31 03:45	sell	6032	0.01	1.31018	0.00000	0.00000
18046	2016.08.31 03:45	modify	6032	0.01	1.31018	1.48518	1.24218
18047	2016.08.31 03:45	sell	6033	0.01	1.31018	0.00000	0.00000
18048	2016.08.31 03:45	modify	6033	0.01	1.31018	1.52018	1.22018
18049	2016.08.31 03:45	sell	6034	0.01	1.31018	0.00000	0.00000
18050	2016.08.31 03:45	modify	6034	0.01	1.31018	1.38518	1.25218
18051	2016.08.31 04:00	sell	6035	0.01	1.31070	0.00000	0.00000
18052	2016.08.31 04:00	modify	6035	0.01	1.31070	1.36070	1.29270
18053	2016.08.31 07:45	buy	6036	0.01	1.30828	0.00000	0.00000
18054	2016.08.31 07:45	modify	6036	0.01	1.30828	1.25828	1.32628
18055	2016.08.31 10:45	close	6036	0.01	1.31036	1.25828	1.32628	1.59	19327.60
18056	2016.08.31 10:45	close	6031	0.01	1.31036	1.26038	1.32838	-0.02	19327.58
18057	2016.08.31 15:30	close	6023	0.01	1.31132	1.15788	1.40788	2.65	19330.24
18058	2016.08.31 15:45	buy	6037	0.01	1.31209	0.00000	0.00000
18059	2016.08.31 15:45	modify	6037	0.01	1.31209	1.14709	1.33609
18060	2016.08.31 16:00	buy	6038	0.01	1.31265	0.00000	0.00000
18061	2016.08.31 16:00	modify	6038	0.01	1.31265	1.16265	1.41265
18062	2016.08.31 16:00	sell	6039	0.01	1.31245	0.00000	0.00000
18063	2016.08.31 16:00	modify	6039	0.01	1.31245	1.48745	1.24445
18064	2016.08.31 16:00	sell	6040	0.01	1.31245	0.00000	0.00000
18065	2016.08.31 16:00	modify	6040	0.01	1.31245	1.52245	1.22245
18066	2016.08.31 16:30	sell	6041	0.01	1.31227	0.00000	0.00000
18067	2016.08.31 16:30	modify	6041	0.01	1.31227	1.46227	1.21227
18068	2016.08.31 17:15	sell	6042	0.01	1.31309	0.00000	0.00000
18069	2016.08.31 17:15	modify	6042	0.01	1.31309	1.57309	1.24709
18070	2016.08.31 17:15	buy	6043	0.01	1.31329	0.00000	0.00000
18071	2016.08.31 17:15	modify	6043	0.01	1.31329	1.26329	1.33129
18072	2016.08.31 17:45	sell	6044	0.01	1.31375	0.00000	0.00000
18073	2016.08.31 17:45	modify	6044	0.01	1.31375	1.36375	1.29575
18074	2016.08.31 22:00	buy	6045	0.01	1.31193	0.00000	0.00000
18075	2016.08.31 22:00	modify	6045	0.01	1.31193	1.23693	1.36993
18076	2016.08.31 22:45	buy	6046	0.01	1.31082	0.00000	0.00000
18077	2016.08.31 22:45	modify	6046	0.01	1.31082	1.16082	1.41082
18078	2016.08.31 22:45	buy	6047	0.01	1.31082	0.00000	0.00000
18079	2016.08.31 22:45	modify	6047	0.01	1.31082	1.26082	1.32882
18080	2016.09.01 15:45	close	6046	0.01	1.31371	1.16082	1.41082	2.29	19332.53
18081	2016.09.01 15:45	close	6038	0.01	1.31371	1.16265	1.41265	0.90	19333.43
18082	2016.09.01 15:45	close	6047	0.01	1.31371	1.26082	1.32882	2.29	19335.73
18083	2016.09.01 15:45	close	6043	0.01	1.31371	1.26329	1.33129	0.41	19336.14
18084	2016.09.02 15:30	buy	6048	0.01	1.30752	0.00000	0.00000
18085	2016.09.02 15:30	modify	6048	0.01	1.30752	1.23252	1.36552
18086	2016.09.02 15:30	buy	6049	0.01	1.30752	0.00000	0.00000
18087	2016.09.02 15:30	modify	6049	0.01	1.30752	1.14252	1.33152
18088	2016.09.02 15:45	close	6040	0.01	1.30268	1.52245	1.22245	7.09	19343.22
18089	2016.09.02 15:45	close	6033	0.01	1.30268	1.52018	1.22018	5.35	19348.57
18090	2016.09.02 15:45	close	6028	0.01	1.30268	1.51837	1.21837	3.85	19352.42
18091	2016.09.02 15:45	close	6020	0.01	1.30268	1.51621	1.21621	2.19	19354.62
18092	2016.09.02 15:45	close	6014	0.01	1.30268	1.51428	1.21428	0.71	19355.33
18093	2016.09.02 15:45	close	6013	0.01	1.30268	1.51193	1.21193	-1.20	19354.13
18094	2016.09.02 15:45	buy	6050	0.01	1.30268	0.00000	0.00000
18095	2016.09.02 15:45	modify	6050	0.01	1.30268	1.22768	1.36068
18096	2016.09.02 15:45	buy	6051	0.01	1.30268	0.00000	0.00000
18097	2016.09.02 15:45	modify	6051	0.01	1.30268	1.13768	1.32668
18098	2016.09.02 16:00	close	6039	0.01	1.30240	1.48745	1.24445	7.31	19361.44
18099	2016.09.02 16:00	close	6032	0.01	1.30240	1.48518	1.24218	5.56	19366.99
18100	2016.09.02 16:00	close	6027	0.01	1.30240	1.48337	1.24037	4.06	19371.06
18101	2016.09.02 16:00	close	6019	0.01	1.30240	1.48121	1.23821	2.41	19373.47
18102	2016.09.02 16:00	close	6009	0.01	1.30240	1.47862	1.23562	0.32	19373.79
18103	2016.09.02 16:00	close	6004	0.01	1.30240	1.47639	1.23339	-1.40	19372.39
18104	2016.09.02 16:00	close	5999	0.01	1.30240	1.47449	1.23149	-2.95	19369.43
18105	2016.09.02 16:00	close	5993	0.01	1.30240	1.47237	1.22937	-4.58	19364.85
18106	2016.09.02 16:00	close	5989	0.01	1.30240	1.46925	1.22625	-6.98	19357.87
18107	2016.09.02 16:00	close	5984	0.01	1.30240	1.46672	1.22372	-8.92	19348.94
18108	2016.09.02 16:45	close	6044	0.01	1.29982	1.36375	1.29575	10.31	19359.25
18109	2016.09.02 16:45	close	6035	0.01	1.29982	1.36070	1.29270	7.96	19367.21
18110	2016.09.02 16:45	close	6026	0.01	1.29982	1.35837	1.29037	6.06	19373.27
18111	2016.09.02 16:45	close	6018	0.01	1.29982	1.35621	1.28821	4.40	19377.67
18112	2016.09.02 16:45	close	6008	0.01	1.29982	1.35362	1.28562	2.30	19379.97
18113	2016.09.02 16:45	close	6003	0.01	1.29982	1.35139	1.28339	0.59	19380.56
18114	2016.09.02 16:45	close	5998	0.01	1.29982	1.34949	1.28149	-0.97	19379.59
18115	2016.09.02 16:45	close	5992	0.01	1.29982	1.34737	1.27937	-2.60	19376.98
18116	2016.09.02 16:45	close	5988	0.01	1.29982	1.34425	1.27625	-5.01	19371.97
18117	2016.09.02 16:45	close	5983	0.01	1.29982	1.34172	1.27372	-6.95	19365.02
18118	2016.09.02 16:45	close	5979	0.01	1.29982	1.33853	1.27053	-9.41	19355.60
18119	2016.09.02 16:45	close	5975	0.01	1.29982	1.33456	1.26656	-12.46	19343.14
18120	2016.09.02 19:45	close	6041	0.01	1.29920	1.46227	1.21227	9.65	19352.78
18121	2016.09.02 19:45	close	6030	0.01	1.29920	1.46018	1.21018	8.04	19360.82
18122	2016.09.02 19:45	close	6025	0.01	1.29920	1.45837	1.20837	6.54	19367.36
18123	2016.09.02 19:45	close	6017	0.01	1.29920	1.45621	1.20621	4.88	19372.25
18124	2016.09.02 19:45	close	6007	0.01	1.29920	1.45362	1.20362	2.78	19375.03
18125	2016.09.02 19:45	close	6002	0.01	1.29920	1.45139	1.20139	1.07	19376.10
18126	2016.09.02 19:45	close	5997	0.01	1.29920	1.44949	1.19949	-0.50	19375.59
18127	2016.09.02 19:45	close	5990	0.01	1.29920	1.44737	1.19737	-2.13	19373.46
18128	2016.09.02 19:45	close	5987	0.01	1.29920	1.44425	1.19425	-4.53	19368.92
18129	2016.09.02 19:45	close	5981	0.01	1.29920	1.44172	1.19172	-6.48	19362.44
18130	2016.09.02 19:45	close	5977	0.01	1.29920	1.43853	1.18853	-8.93	19353.51
18131	2016.09.02 19:45	close	5973	0.01	1.29920	1.43456	1.18456	-11.99	19341.51
18132	2016.09.02 19:45	close	6042	0.01	1.29920	1.57309	1.24709	10.28	19351.79
18133	2016.09.02 19:45	close	6029	0.01	1.29920	1.56969	1.24369	7.55	19359.34
18134	2016.09.02 19:45	close	6022	0.01	1.29920	1.56660	1.24060	5.18	19364.53
18135	2016.09.02 19:45	close	6010	0.01	1.29920	1.56374	1.23774	2.87	19367.39
18136	2016.09.02 19:45	close	6000	0.01	1.29920	1.56085	1.23485	0.55	19367.94
18137	2016.09.02 19:45	close	5991	0.01	1.29920	1.55737	1.23137	-2.13	19365.81
18138	2016.09.02 19:45	close	5985	0.01	1.29920	1.55289	1.22689	-5.58	19360.22
18139	2016.09.02 19:45	close	5978	0.01	1.29920	1.54853	1.22253	-8.93	19351.29
18140	2016.09.02 19:45	close	5974	0.01	1.29920	1.54456	1.21856	-11.99	19339.30
18141	2016.09.05 03:15	buy	6052	0.01	1.29834	0.00000	0.00000
18142	2016.09.05 03:15	modify	6052	0.01	1.29834	1.22334	1.35634
18143	2016.09.05 03:15	buy	6053	0.01	1.29834	0.00000	0.00000
18144	2016.09.05 03:15	modify	6053	0.01	1.29834	1.13334	1.32234
18145	2016.09.05 07:30	close	6034	0.01	1.29651	1.38518	1.25218	10.02	19349.32
18146	2016.09.05 07:30	close	6021	0.01	1.29651	1.38121	1.24821	6.86	19356.18
18147	2016.09.05 07:30	close	6001	0.01	1.29651	1.37621	1.24321	2.91	19359.08
18148	2016.09.05 07:30	close	5994	0.01	1.29651	1.37237	1.23937	-0.17	19358.92
18149	2016.09.05 07:30	close	5986	0.01	1.29651	1.36789	1.23489	-3.62	19355.30
18150	2016.09.05 07:30	close	5980	0.01	1.29651	1.36353	1.23053	-6.98	19348.32
18151	2016.09.05 07:30	close	5976	0.01	1.29651	1.35956	1.22656	-10.05	19338.28
18152	2016.09.05 11:15	buy	6054	0.01	1.29343	0.00000	0.00000
18153	2016.09.05 11:15	modify	6054	0.01	1.29343	1.21843	1.35143
18154	2016.09.05 11:15	buy	6055	0.01	1.29343	0.00000	0.00000
18155	2016.09.05 11:15	modify	6055	0.01	1.29343	1.12843	1.31743
18156	2016.09.05 16:15	sell	6056	0.01	1.29336	0.00000	0.00000
18157	2016.09.05 16:15	modify	6056	0.01	1.29336	1.34336	1.27536
18158	2016.09.06 03:00	buy	6057	0.01	1.29326	0.00000	0.00000
18159	2016.09.06 03:00	modify	6057	0.01	1.29326	1.11826	1.36126
18160	2016.09.06 09:30	buy	6058	0.01	1.29146	0.00000	0.00000
18161	2016.09.06 09:30	modify	6058	0.01	1.29146	1.11646	1.35946
18162	2016.09.06 09:45	sell	6059	0.01	1.28997	0.00000	0.00000
18163	2016.09.06 09:45	modify	6059	0.01	1.28997	1.43997	1.18997
18164	2016.09.06 09:45	close	6056	0.01	1.29017	1.34336	1.27536	2.37	19340.64
18165	2016.09.06 10:15	buy	6060	0.01	1.28930	0.00000	0.00000
18166	2016.09.06 10:15	modify	6060	0.01	1.28930	1.11430	1.35730
18167	2016.09.06 10:15	buy	6061	0.01	1.28930	0.00000	0.00000
18168	2016.09.06 10:15	modify	6061	0.01	1.28930	1.21430	1.34730
18169	2016.09.06 10:15	buy	6062	0.01	1.28930	0.00000	0.00000
18170	2016.09.06 10:15	modify	6062	0.01	1.28930	1.12430	1.31330
18171	2016.09.06 11:45	sell	6063	0.01	1.29011	0.00000	0.00000
18172	2016.09.06 11:45	modify	6063	0.01	1.29011	1.34011	1.27211
18173	2016.09.06 15:30	sell	6064	0.01	1.29178	0.00000	0.00000
18174	2016.09.06 15:30	modify	6064	0.01	1.29178	1.44178	1.19178
18175	2016.09.06 15:30	close	6060	0.01	1.29178	1.11430	1.35730	1.92	19342.56
18176	2016.09.06 15:30	close	6058	0.01	1.29178	1.11646	1.35946	0.25	19342.81
18177	2016.09.06 15:30	close	6057	0.01	1.29178	1.11826	1.36126	-1.15	19341.66
18178	2016.09.06 15:45	sell	6065	0.01	1.29194	0.00000	0.00000
18179	2016.09.06 15:45	modify	6065	0.01	1.29194	1.34194	1.27394
18180	2016.09.06 17:15	close	6064	0.01	1.28746	1.44178	1.19178	3.36	19345.02
18181	2016.09.06 17:15	close	6059	0.01	1.28746	1.43997	1.18997	1.95	19346.97
18182	2016.09.06 17:15	sell	6066	0.01	1.28726	0.00000	0.00000
18183	2016.09.06 17:15	modify	6066	0.01	1.28726	1.54726	1.22126
18184	2016.09.06 17:15	close	6065	0.01	1.28746	1.34194	1.27394	3.48	19350.45
18185	2016.09.06 17:15	close	6063	0.01	1.28746	1.34011	1.27211	2.06	19352.51
18186	2016.09.06 17:15	sell	6067	0.01	1.28726	0.00000	0.00000
18187	2016.09.06 17:15	modify	6067	0.01	1.28726	1.33726	1.26926
18188	2016.09.06 17:30	close	6066	0.01	1.28562	1.54726	1.22126	1.28	19353.79
18189	2016.09.06 17:45	close	6067	0.01	1.28337	1.33726	1.26926	3.03	19356.82
18190	2016.09.06 17:45	buy	6068	0.01	1.28337	0.00000	0.00000
18191	2016.09.06 17:45	modify	6068	0.01	1.28337	1.20837	1.34137
18192	2016.09.06 17:45	buy	6069	0.01	1.28337	0.00000	0.00000
18193	2016.09.06 17:45	modify	6069	0.01	1.28337	1.11837	1.30737
18194	2016.09.07 13:15	buy	6070	0.01	1.28492	0.00000	0.00000
18195	2016.09.07 13:15	modify	6070	0.01	1.28492	1.07492	1.37492
18196	2016.09.07 13:30	buy	6071	0.01	1.28374	0.00000	0.00000
18197	2016.09.07 13:30	modify	6071	0.01	1.28374	1.10874	1.35174
18198	2016.09.07 15:00	close	6071	0.01	1.28502	1.10874	1.35174	1.00	19357.82
18199	2016.09.07 16:45	buy	6072	0.01	1.28256	0.00000	0.00000
18200	2016.09.07 16:45	modify	6072	0.01	1.28256	1.07256	1.37256
18201	2016.09.07 17:00	sell	6073	0.01	1.28249	0.00000	0.00000
18202	2016.09.07 17:00	modify	6073	0.01	1.28249	1.44749	1.25849
18203	2016.09.07 17:15	buy	6074	0.01	1.28861	0.00000	0.00000
18204	2016.09.07 17:15	modify	6074	0.01	1.28861	1.02861	1.35461
18205	2016.09.07 17:15	close	6072	0.01	1.28841	1.07256	1.37256	4.54	19362.36
18206	2016.09.07 17:15	close	6070	0.01	1.28841	1.07492	1.37492	2.71	19365.07
18207	2016.09.07 17:15	sell	6075	0.01	1.28841	0.00000	0.00000
18208	2016.09.07 17:15	modify	6075	0.01	1.28841	1.36341	1.27041
18209	2016.09.07 17:15	sell	6076	0.01	1.28841	0.00000	0.00000
18210	2016.09.07 17:15	modify	6076	0.01	1.28841	1.45341	1.26441
18211	2016.09.07 17:45	close	6074	0.01	1.29064	1.02861	1.35461	1.57	19366.64
18212	2016.09.07 17:45	sell	6077	0.01	1.29064	0.00000	0.00000
18213	2016.09.07 17:45	modify	6077	0.01	1.29064	1.36564	1.27264
18214	2016.09.08 11:30	close	6077	0.01	1.28585	1.36564	1.27264	3.42	19370.06
18215	2016.09.08 11:30	close	6075	0.01	1.28585	1.36341	1.27041	1.68	19371.74
18216	2016.09.08 16:15	buy	6078	0.01	1.29096	0.00000	0.00000
18217	2016.09.08 16:15	modify	6078	0.01	1.29096	1.03096	1.35696
18218	2016.09.08 17:15	close	6078	0.01	1.29275	1.03096	1.35696	1.38	19373.12
18219	2016.09.08 17:15	buy	6079	0.01	1.29295	0.00000	0.00000
18220	2016.09.08 17:15	modify	6079	0.01	1.29295	1.03295	1.35895
18221	2016.09.08 17:15	sell	6080	0.01	1.29275	0.00000	0.00000
18222	2016.09.08 17:15	modify	6080	0.01	1.29275	1.45775	1.26875
18223	2016.09.08 18:15	buy	6081	0.01	1.28784	0.00000	0.00000
18224	2016.09.08 18:15	modify	6081	0.01	1.28784	1.02784	1.35384
18225	2016.09.08 19:00	close	6081	0.01	1.29095	1.02784	1.35384	2.41	19375.53
18226	2016.09.08 19:00	close	6079	0.01	1.29095	1.03295	1.35895	-1.55	19373.98
18227	2016.09.09 09:15	sell	6082	0.01	1.29177	0.00000	0.00000
18228	2016.09.09 09:15	modify	6082	0.01	1.29177	1.50177	1.20177
18229	2016.09.09 09:45	sell	6083	0.01	1.29420	0.00000	0.00000
18230	2016.09.09 09:45	modify	6083	0.01	1.29420	1.50420	1.20420
18231	2016.09.09 13:45	sell	6084	0.01	1.29611	0.00000	0.00000
18232	2016.09.09 13:45	modify	6084	0.01	1.29611	1.50611	1.20611
18233	2016.09.09 15:30	sell	6085	0.01	1.29683	0.00000	0.00000
18234	2016.09.09 15:30	modify	6085	0.01	1.29683	1.46183	1.27283
18235	2016.09.09 15:45	sell	6086	0.01	1.29855	0.00000	0.00000
18236	2016.09.09 15:45	modify	6086	0.01	1.29855	1.50855	1.20855
18237	2016.09.09 16:00	sell	6087	0.01	1.30132	0.00000	0.00000
18238	2016.09.09 16:00	modify	6087	0.01	1.30132	1.51132	1.21132
18239	2016.09.09 16:00	close	6068	0.01	1.30132	1.20837	1.34137	13.95	19387.93
18240	2016.09.09 16:00	close	6061	0.01	1.30132	1.21430	1.34730	9.40	19397.32
18241	2016.09.09 16:00	close	6054	0.01	1.30132	1.21843	1.35143	6.25	19403.57
18242	2016.09.09 16:00	close	6052	0.01	1.30132	1.22334	1.35634	2.48	19406.04
18243	2016.09.09 16:00	close	6050	0.01	1.30132	1.22768	1.36068	-0.83	19405.21
18244	2016.09.09 16:00	close	6048	0.01	1.30132	1.23252	1.36552	-4.54	19400.67
18245	2016.09.09 16:00	close	6045	0.01	1.30132	1.23693	1.36993	-7.81	19392.86
18246	2016.09.09 16:00	close	6069	0.01	1.30132	1.11837	1.30737	13.95	19406.80
18247	2016.09.09 16:00	close	6062	0.01	1.30132	1.12430	1.31330	9.40	19416.20
18248	2016.09.09 16:00	close	6055	0.01	1.30132	1.12843	1.31743	6.25	19422.45
18249	2016.09.09 16:00	close	6053	0.01	1.30132	1.13334	1.32234	2.48	19424.92
18250	2016.09.09 16:00	close	6051	0.01	1.30132	1.13768	1.32668	-0.83	19424.09
18251	2016.09.09 16:00	close	6049	0.01	1.30132	1.14252	1.33152	-4.54	19419.55
18252	2016.09.09 16:00	close	6037	0.01	1.30132	1.14709	1.33609	-7.94	19411.61
18253	2016.09.09 16:00	sell	6088	0.01	1.30132	0.00000	0.00000
18254	2016.09.09 16:00	modify	6088	0.01	1.30132	1.46632	1.27732
18255	2016.09.09 17:00	sell	6089	0.01	1.30387	0.00000	0.00000
18256	2016.09.09 17:00	modify	6089	0.01	1.30387	1.51387	1.21387
18257	2016.09.09 18:45	buy	6090	0.01	1.30209	0.00000	0.00000
18258	2016.09.09 18:45	modify	6090	0.01	1.30209	1.15209	1.40209
18259	2016.09.09 18:45	buy	6091	0.01	1.30209	0.00000	0.00000
18260	2016.09.09 18:45	modify	6091	0.01	1.30209	1.25209	1.32009
18261	2016.09.09 20:30	close	6091	0.01	1.30425	1.25209	1.32009	1.66	19413.27
18262	2016.09.09 23:00	buy	6092	0.01	1.30362	0.00000	0.00000
18263	2016.09.09 23:00	modify	6092	0.01	1.30362	1.25362	1.32162
18264	2016.09.12 02:00	close	6090	0.01	1.30541	1.15209	1.40209	2.57	19415.84
18265	2016.09.12 02:00	sell	6093	0.01	1.30541	0.00000	0.00000
18266	2016.09.12 02:00	modify	6093	0.01	1.30541	1.47041	1.28141
18267	2016.09.12 02:30	close	6092	0.01	1.30563	1.25362	1.32162	1.57	19417.41
18268	2016.09.12 03:15	buy	6094	0.01	1.30588	0.00000	0.00000
18269	2016.09.12 03:15	modify	6094	0.01	1.30588	1.25588	1.32388
18270	2016.09.12 03:15	sell	6095	0.01	1.30568	0.00000	0.00000
18271	2016.09.12 03:15	modify	6095	0.01	1.30568	1.51568	1.21568
18272	2016.09.12 05:15	sell	6096	0.01	1.30783	0.00000	0.00000
18273	2016.09.12 05:15	modify	6096	0.01	1.30783	1.51783	1.21783
18274	2016.09.12 11:00	close	6094	0.01	1.30908	1.25588	1.32388	2.44	19419.85
18275	2016.09.12 11:00	buy	6097	0.01	1.30928	0.00000	0.00000
18276	2016.09.12 11:00	modify	6097	0.01	1.30928	1.25928	1.32728
18277	2016.09.12 11:15	sell	6098	0.01	1.30945	0.00000	0.00000
18278	2016.09.12 11:15	modify	6098	0.01	1.30945	1.47445	1.28545
18279	2016.09.12 11:45	buy	6099	0.01	1.31123	0.00000	0.00000
18280	2016.09.12 11:45	modify	6099	0.01	1.31123	1.05123	1.37723
18281	2016.09.12 11:45	sell	6100	0.01	1.31103	0.00000	0.00000
18282	2016.09.12 11:45	modify	6100	0.01	1.31103	1.52103	1.22103
18283	2016.09.12 13:30	close	6097	0.01	1.31173	1.25928	1.32728	1.87	19421.72
18284	2016.09.12 14:30	close	6099	0.01	1.31226	1.05123	1.37723	0.78	19422.50
18285	2016.09.12 16:00	buy	6101	0.01	1.31168	0.00000	0.00000
18286	2016.09.12 16:00	modify	6101	0.01	1.31168	1.16168	1.41168
18287	2016.09.12 16:00	buy	6102	0.01	1.31168	0.00000	0.00000
18288	2016.09.12 16:00	modify	6102	0.01	1.31168	1.26168	1.32968
18289	2016.09.12 17:15	buy	6103	0.01	1.30936	0.00000	0.00000
18290	2016.09.12 17:15	modify	6103	0.01	1.30936	1.15936	1.40936
18291	2016.09.12 17:15	buy	6104	0.01	1.30936	0.00000	0.00000
18292	2016.09.12 17:15	modify	6104	0.01	1.30936	1.25936	1.32736
18293	2016.09.12 17:30	buy	6105	0.01	1.30907	0.00000	0.00000
18294	2016.09.12 17:30	modify	6105	0.01	1.30907	1.23407	1.36707
18295	2016.09.12 17:30	buy	6106	0.01	1.30907	0.00000	0.00000
18296	2016.09.12 17:30	modify	6106	0.01	1.30907	1.14407	1.33307
18297	2016.09.12 18:45	buy	6107	0.01	1.30740	0.00000	0.00000
18298	2016.09.12 18:45	modify	6107	0.01	1.30740	1.15740	1.40740
18299	2016.09.12 18:45	buy	6108	0.01	1.30740	0.00000	0.00000
18300	2016.09.12 18:45	modify	6108	0.01	1.30740	1.25740	1.32540
18301	2016.09.12 20:15	sell	6109	0.01	1.30865	0.00000	0.00000
18302	2016.09.12 20:15	modify	6109	0.01	1.30865	1.48365	1.24065
18303	2016.09.12 21:00	buy	6110	0.01	1.30552	0.00000	0.00000
18304	2016.09.12 21:00	modify	6110	0.01	1.30552	1.15552	1.40552
18305	2016.09.12 21:00	buy	6111	0.01	1.30552	0.00000	0.00000
18306	2016.09.12 21:00	modify	6111	0.01	1.30552	1.25552	1.32352
18307	2016.09.12 21:00	close	6109	0.01	1.30552	1.48365	1.24065	2.40	19424.90
18308	2016.09.12 21:15	buy	6112	0.01	1.30501	0.00000	0.00000
18309	2016.09.12 21:15	modify	6112	0.01	1.30501	1.23001	1.36301
18310	2016.09.12 21:15	buy	6113	0.01	1.30501	0.00000	0.00000
18311	2016.09.12 21:15	modify	6113	0.01	1.30501	1.14001	1.32901
18312	2016.09.12 21:45	buy	6114	0.01	1.30383	0.00000	0.00000
18313	2016.09.12 21:45	modify	6114	0.01	1.30383	1.22883	1.32183
18314	2016.09.13 03:00	buy	6115	0.01	1.30329	0.00000	0.00000
18315	2016.09.13 03:00	modify	6115	0.01	1.30329	1.15329	1.40329
18316	2016.09.13 03:00	buy	6116	0.01	1.30329	0.00000	0.00000
18317	2016.09.13 03:00	modify	6116	0.01	1.30329	1.25329	1.32129
18318	2016.09.13 10:00	close	6116	0.01	1.30798	1.25329	1.32129	3.59	19428.49
18319	2016.09.13 10:00	close	6111	0.01	1.30798	1.25552	1.32352	1.91	19430.40
18320	2016.09.13 10:00	close	6108	0.01	1.30798	1.25740	1.32540	0.47	19430.87
18321	2016.09.13 10:00	close	6104	0.01	1.30798	1.25936	1.32736	-1.03	19429.84
18322	2016.09.13 10:00	close	6102	0.01	1.30798	1.26168	1.32968	-2.80	19427.04
18323	2016.09.13 10:15	close	6115	0.01	1.30953	1.15329	1.40329	4.77	19431.81
18324	2016.09.13 10:15	close	6110	0.01	1.30953	1.15552	1.40552	3.09	19434.90
18325	2016.09.13 10:15	close	6107	0.01	1.30953	1.15740	1.40740	1.66	19436.57
18326	2016.09.13 10:15	close	6103	0.01	1.30953	1.15936	1.40936	0.16	19436.73
18327	2016.09.13 10:15	close	6101	0.01	1.30953	1.16168	1.41168	-1.61	19435.12
18328	2016.09.13 10:15	buy	6117	0.01	1.30973	0.00000	0.00000
18329	2016.09.13 10:15	modify	6117	0.01	1.30973	1.04973	1.37573
18330	2016.09.13 10:30	close	6112	0.01	1.31052	1.23001	1.36301	4.23	19439.35
18331	2016.09.13 10:30	close	6105	0.01	1.31052	1.23407	1.36707	1.14	19440.49
18332	2016.09.13 10:30	close	6113	0.01	1.31052	1.14001	1.32901	4.23	19444.72
18333	2016.09.13 10:30	close	6106	0.01	1.31052	1.14407	1.33307	1.14	19445.86
18334	2016.09.13 14:45	close	6117	0.01	1.31135	1.04973	1.37573	1.24	19447.10
18335	2016.09.13 14:45	close	6114	0.01	1.31135	1.22883	1.32183	5.76	19452.86
18336	2016.09.13 15:45	buy	6118	0.01	1.31582	0.00000	0.00000
18337	2016.09.13 15:45	modify	6118	0.01	1.31582	1.16582	1.41582
18338	2016.09.13 15:45	buy	6119	0.01	1.31582	0.00000	0.00000
18339	2016.09.13 15:45	modify	6119	0.01	1.31582	1.26582	1.33382
18340	2016.09.13 15:45	sell	6120	0.01	1.31562	0.00000	0.00000
18341	2016.09.13 15:45	modify	6120	0.01	1.31562	1.52562	1.22562
18342	2016.09.13 15:45	sell	6121	0.01	1.31562	0.00000	0.00000
18343	2016.09.13 15:45	modify	6121	0.01	1.31562	1.48062	1.29162
18344	2016.09.13 16:45	buy	6122	0.01	1.31380	0.00000	0.00000
18345	2016.09.13 16:45	modify	6122	0.01	1.31380	1.16380	1.41380
18346	2016.09.13 16:45	buy	6123	0.01	1.31380	0.00000	0.00000
18347	2016.09.13 16:45	modify	6123	0.01	1.31380	1.26380	1.33180
18348	2016.09.13 16:45	buy	6124	0.01	1.31380	0.00000	0.00000
18349	2016.09.13 16:45	modify	6124	0.01	1.31380	1.23880	1.37180
18350	2016.09.13 17:00	close	6123	0.01	1.31619	1.26380	1.33180	1.82	19454.68
18351	2016.09.13 17:00	close	6119	0.01	1.31619	1.26582	1.33382	0.28	19454.96
18352	2016.09.13 17:00	buy	6125	0.01	1.31639	0.00000	0.00000
18353	2016.09.13 17:00	modify	6125	0.01	1.31639	1.26639	1.33439
18354	2016.09.13 17:15	close	6122	0.01	1.31672	1.16380	1.41380	2.22	19457.18
18355	2016.09.13 17:15	close	6118	0.01	1.31672	1.16582	1.41582	0.68	19457.86
18356	2016.09.13 17:15	buy	6126	0.01	1.31692	0.00000	0.00000
18357	2016.09.13 17:15	modify	6126	0.01	1.31692	1.15192	1.34092
18358	2016.09.13 19:30	sell	6127	0.01	1.31755	0.00000	0.00000
18359	2016.09.13 19:30	modify	6127	0.01	1.31755	1.52755	1.22755
18360	2016.09.13 21:30	close	6125	0.01	1.31878	1.26639	1.33439	1.81	19459.67
18361	2016.09.13 23:00	buy	6128	0.01	1.31717	0.00000	0.00000
18362	2016.09.13 23:00	modify	6128	0.01	1.31717	1.16717	1.41717
18363	2016.09.13 23:00	buy	6129	0.01	1.31717	0.00000	0.00000
18364	2016.09.13 23:00	modify	6129	0.01	1.31717	1.26717	1.33517
18365	2016.09.14 07:00	buy	6130	0.01	1.31520	0.00000	0.00000
18366	2016.09.14 07:00	modify	6130	0.01	1.31520	1.16520	1.41520
18367	2016.09.14 07:00	buy	6131	0.01	1.31520	0.00000	0.00000
18368	2016.09.14 07:00	modify	6131	0.01	1.31520	1.26520	1.33320
18369	2016.09.14 14:00	close	6131	0.01	1.31719	1.26520	1.33320	1.51	19461.18
18370	2016.09.14 14:00	close	6129	0.01	1.31719	1.26717	1.33517	0.05	19461.23
18371	2016.09.14 15:00	close	6130	0.01	1.31861	1.16520	1.41520	2.59	19463.82
18372	2016.09.14 15:00	close	6128	0.01	1.31861	1.16717	1.41717	1.12	19464.95
18373	2016.09.14 15:15	close	6124	0.01	1.31914	1.23880	1.37180	4.08	19469.03
18374	2016.09.14 15:30	sell	6132	0.01	1.31942	0.00000	0.00000
18375	2016.09.14 15:30	modify	6132	0.01	1.31942	1.52942	1.22942
18376	2016.09.14 15:30	sell	6133	0.01	1.31942	0.00000	0.00000
18377	2016.09.14 15:30	modify	6133	0.01	1.31942	1.48442	1.29542
18378	2016.09.14 16:15	buy	6134	0.01	1.32074	0.00000	0.00000
18379	2016.09.14 16:15	modify	6134	0.01	1.32074	1.17074	1.42074
18380	2016.09.14 16:15	buy	6135	0.01	1.32074	0.00000	0.00000
18381	2016.09.14 16:15	modify	6135	0.01	1.32074	1.27074	1.33874
18382	2016.09.14 17:15	buy	6136	0.01	1.31789	0.00000	0.00000
18383	2016.09.14 17:15	modify	6136	0.01	1.31789	1.16789	1.41789
18384	2016.09.14 17:15	buy	6137	0.01	1.31789	0.00000	0.00000
18385	2016.09.14 17:15	modify	6137	0.01	1.31789	1.26789	1.33589
18386	2016.09.14 17:45	buy	6138	0.01	1.31769	0.00000	0.00000
18387	2016.09.14 17:45	modify	6138	0.01	1.31769	1.24269	1.37569
18388	2016.09.14 21:00	sell	6139	0.01	1.31874	0.00000	0.00000
18389	2016.09.14 21:00	modify	6139	0.01	1.31874	1.49374	1.25074
18390	2016.09.15 05:00	close	6137	0.01	1.32071	1.26789	1.33589	2.23	19471.26
18391	2016.09.15 05:00	close	6135	0.01	1.32071	1.27074	1.33874	0.07	19471.33
18392	2016.09.15 05:00	sell	6140	0.01	1.32071	0.00000	0.00000
18393	2016.09.15 05:00	modify	6140	0.01	1.32071	1.49571	1.25271
18394	2016.09.15 05:15	close	6136	0.01	1.32106	1.16789	1.41789	2.49	19473.83
18395	2016.09.15 05:15	close	6134	0.01	1.32106	1.17074	1.42074	0.33	19474.16
18396	2016.09.15 08:15	sell	6141	0.01	1.32132	0.00000	0.00000
18397	2016.09.15 08:15	modify	6141	0.01	1.32132	1.53132	1.23132
18398	2016.09.15 09:45	sell	6142	0.01	1.32266	0.00000	0.00000
18399	2016.09.15 09:45	modify	6142	0.01	1.32266	1.49766	1.25466
18400	2016.09.15 10:45	close	6138	0.01	1.32291	1.24269	1.37569	4.04	19478.20
18401	2016.09.15 13:00	close	6142	0.01	1.31967	1.49766	1.25466	2.27	19480.47
18402	2016.09.15 13:00	close	6140	0.01	1.31967	1.49571	1.25271	0.79	19481.26
18403	2016.09.15 13:00	close	6139	0.01	1.31967	1.49374	1.25074	-1.01	19480.25
18404	2016.09.15 13:00	buy	6143	0.01	1.31967	0.00000	0.00000
18405	2016.09.15 13:00	modify	6143	0.01	1.31967	1.10967	1.40967
18406	2016.09.15 17:30	buy	6144	0.01	1.31780	0.00000	0.00000
18407	2016.09.15 17:30	modify	6144	0.01	1.31780	1.10780	1.40780
18408	2016.09.15 18:00	buy	6145	0.01	1.31450	0.00000	0.00000
18409	2016.09.15 18:00	modify	6145	0.01	1.31450	1.10450	1.40450
18410	2016.09.16 13:15	close	6145	0.01	1.31859	1.10450	1.40450	3.13	19483.38
18411	2016.09.16 13:15	close	6144	0.01	1.31859	1.10780	1.40780	0.63	19484.01
18412	2016.09.16 13:15	close	6143	0.01	1.31859	1.10967	1.40967	-0.79	19483.22
18413	2016.09.16 13:30	buy	6146	0.01	1.31989	0.00000	0.00000
18414	2016.09.16 13:30	modify	6146	0.01	1.31989	1.05989	1.38589
18415	2016.09.16 15:00	close	6146	0.01	1.32142	1.05989	1.38589	1.16	19484.38
18416	2016.09.16 16:00	sell	6147	0.01	1.32369	0.00000	0.00000
18417	2016.09.16 16:00	modify	6147	0.01	1.32369	1.53369	1.23369
18418	2016.09.16 16:00	close	6126	0.01	1.32369	1.15192	1.34092	5.27	19489.65
18419	2016.09.16 16:00	sell	6148	0.01	1.32369	0.00000	0.00000
18420	2016.09.16 16:00	modify	6148	0.01	1.32369	1.48869	1.29969
18421	2016.09.16 18:00	buy	6149	0.01	1.32244	0.00000	0.00000
18422	2016.09.16 18:00	modify	6149	0.01	1.32244	1.24744	1.38044
18423	2016.09.16 18:00	buy	6150	0.01	1.32244	0.00000	0.00000
18424	2016.09.16 18:00	modify	6150	0.01	1.32244	1.15744	1.34644
18425	2016.09.19 04:45	buy	6151	0.01	1.31850	0.00000	0.00000
18426	2016.09.19 04:45	modify	6151	0.01	1.31850	1.24350	1.37650
18427	2016.09.19 04:45	buy	6152	0.01	1.31850	0.00000	0.00000
18428	2016.09.19 04:45	modify	6152	0.01	1.31850	1.15350	1.34250
18429	2016.09.19 05:00	buy	6153	0.01	1.31760	0.00000	0.00000
18430	2016.09.19 05:00	modify	6153	0.01	1.31760	1.24260	1.33560
18431	2016.09.19 06:15	buy	6154	0.01	1.31571	0.00000	0.00000
18432	2016.09.19 06:15	modify	6154	0.01	1.31571	1.24071	1.33371
18433	2016.09.19 11:45	buy	6155	0.01	1.31439	0.00000	0.00000
18434	2016.09.19 11:45	modify	6155	0.01	1.31439	1.23939	1.37239
18435	2016.09.19 11:45	buy	6156	0.01	1.31439	0.00000	0.00000
18436	2016.09.19 11:45	modify	6156	0.01	1.31439	1.14939	1.33839
18437	2016.09.19 16:30	buy	6157	0.01	1.31683	0.00000	0.00000
18438	2016.09.19 16:30	modify	6157	0.01	1.31683	1.10683	1.40683
18439	2016.09.19 17:30	buy	6158	0.01	1.31694	0.00000	0.00000
18440	2016.09.19 17:30	modify	6158	0.01	1.31694	1.14194	1.38494
18441	2016.09.19 18:00	close	6158	0.01	1.31917	1.14194	1.38494	1.69	19491.34
18442	2016.09.19 18:00	close	6157	0.01	1.31917	1.10683	1.40683	1.77	19493.11
18443	2016.09.19 22:00	close	6155	0.01	1.32014	1.23939	1.37239	4.36	19497.47
18444	2016.09.19 22:00	close	6151	0.01	1.32014	1.24350	1.37650	1.24	19498.71
18445	2016.09.19 22:00	close	6149	0.01	1.32014	1.24744	1.38044	-1.71	19497.00
18446	2016.09.19 22:45	close	6154	0.01	1.32052	1.24071	1.33371	3.64	19500.64
18447	2016.09.19 22:45	close	6153	0.01	1.32052	1.24260	1.33560	2.21	19502.85
18448	2016.09.19 22:45	close	6156	0.01	1.32052	1.14939	1.33839	4.64	19507.49
18449	2016.09.19 22:45	close	6152	0.01	1.32052	1.15350	1.34250	1.53	19509.02
18450	2016.09.19 22:45	close	6150	0.01	1.32052	1.15744	1.34644	-1.42	19507.60
18451	2016.09.20 15:45	buy	6159	0.01	1.32377	0.00000	0.00000
18452	2016.09.20 15:45	modify	6159	0.01	1.32377	1.24877	1.38177
18453	2016.09.20 15:45	buy	6160	0.01	1.32377	0.00000	0.00000
18454	2016.09.20 15:45	modify	6160	0.01	1.32377	1.15877	1.34777
18455	2016.09.20 18:30	sell	6161	0.01	1.32183	0.00000	0.00000
18456	2016.09.20 18:30	modify	6161	0.01	1.32183	1.49683	1.25383
18457	2016.09.20 22:15	close	6161	0.01	1.32014	1.49683	1.25383	1.28	19508.88
18458	2016.09.20 23:45	buy	6162	0.01	1.31912	0.00000	0.00000
18459	2016.09.20 23:45	modify	6162	0.01	1.31912	1.24412	1.37712
18460	2016.09.20 23:45	buy	6163	0.01	1.31912	0.00000	0.00000
18461	2016.09.20 23:45	modify	6163	0.01	1.31912	1.24412	1.33712
18462	2016.09.20 23:45	buy	6164	0.01	1.31912	0.00000	0.00000
18463	2016.09.20 23:45	modify	6164	0.01	1.31912	1.15412	1.34312
18464	2016.09.21 10:00	buy	6165	0.01	1.31731	0.00000	0.00000
18465	2016.09.21 10:00	modify	6165	0.01	1.31731	1.24231	1.33531
18466	2016.09.21 15:00	buy	6166	0.01	1.31520	0.00000	0.00000
18467	2016.09.21 15:00	modify	6166	0.01	1.31520	1.24020	1.37320
18468	2016.09.21 15:00	buy	6167	0.01	1.31520	0.00000	0.00000
18469	2016.09.21 15:00	modify	6167	0.01	1.31520	1.24020	1.33320
18470	2016.09.21 15:00	buy	6168	0.01	1.31520	0.00000	0.00000
18471	2016.09.21 15:00	modify	6168	0.01	1.31520	1.15020	1.33920
18472	2016.09.21 17:00	buy	6169	0.01	1.32075	0.00000	0.00000
18473	2016.09.21 17:00	modify	6169	0.01	1.32075	1.06075	1.38675
18474	2016.09.21 17:00	close	6167	0.01	1.32055	1.24020	1.33320	4.05	19512.93
18475	2016.09.21 17:00	close	6165	0.01	1.32055	1.24231	1.33531	2.45	19515.38
18476	2016.09.21 17:00	close	6163	0.01	1.32055	1.24412	1.33712	1.11	19516.49
18477	2016.09.21 17:30	close	6166	0.01	1.32118	1.24020	1.37320	4.53	19521.02
18478	2016.09.21 17:30	close	6162	0.01	1.32118	1.24412	1.37712	1.59	19522.61
18479	2016.09.21 17:30	close	6159	0.01	1.32118	1.24877	1.38177	-1.93	19520.68
18480	2016.09.21 17:45	buy	6170	0.01	1.32064	0.00000	0.00000
18481	2016.09.21 17:45	modify	6170	0.01	1.32064	1.24564	1.37864
18482	2016.09.21 21:15	buy	6171	0.01	1.31689	0.00000	0.00000
18483	2016.09.21 21:15	modify	6171	0.01	1.31689	1.05689	1.38289
18484	2016.09.21 21:45	buy	6172	0.01	1.31613	0.00000	0.00000
18485	2016.09.21 21:45	modify	6172	0.01	1.31613	1.24113	1.37413
18486	2016.09.21 22:30	buy	6173	0.01	1.31255	0.00000	0.00000
18487	2016.09.21 22:30	modify	6173	0.01	1.31255	1.05255	1.37855
18488	2016.09.21 22:45	buy	6174	0.01	1.31141	0.00000	0.00000
18489	2016.09.21 22:45	modify	6174	0.01	1.31141	1.23641	1.36941
18490	2016.09.21 23:00	buy	6175	0.01	1.31080	0.00000	0.00000
18491	2016.09.21 23:00	modify	6175	0.01	1.31080	1.14580	1.33480
18492	2016.09.22 02:00	buy	6176	0.01	1.30842	0.00000	0.00000
18493	2016.09.22 02:00	modify	6176	0.01	1.30842	1.04842	1.37442
18494	2016.09.22 03:15	close	6147	0.01	1.30631	1.53369	1.23369	12.68	19533.36
18495	2016.09.22 03:15	close	6141	0.01	1.30631	1.53132	1.23132	10.77	19544.13
18496	2016.09.22 03:15	close	6132	0.01	1.30631	1.52942	1.22942	9.01	19553.14
18497	2016.09.22 03:15	close	6127	0.01	1.30631	1.52755	1.22755	7.46	19560.60
18498	2016.09.22 03:15	close	6120	0.01	1.30631	1.52562	1.22562	5.99	19566.59
18499	2016.09.22 03:15	close	6100	0.01	1.30631	1.52103	1.22103	2.37	19568.96
18500	2016.09.22 03:15	close	6096	0.01	1.30631	1.51783	1.21783	-0.08	19568.88
18501	2016.09.22 03:15	close	6095	0.01	1.30631	1.51568	1.21568	-1.72	19567.16
18502	2016.09.22 03:15	close	6089	0.01	1.30631	1.51387	1.21387	-3.21	19563.94
18503	2016.09.22 03:15	close	6087	0.01	1.30631	1.51132	1.21132	-5.16	19558.78
18504	2016.09.22 03:15	close	6086	0.01	1.30631	1.50855	1.20855	-7.28	19551.50
18505	2016.09.22 03:15	close	6084	0.01	1.30631	1.50611	1.20611	-9.15	19542.34
18506	2016.09.22 03:15	close	6083	0.01	1.30631	1.50420	1.20420	-10.61	19531.73
18507	2016.09.22 03:15	close	6082	0.01	1.30631	1.50177	1.20177	-12.47	19519.25
18508	2016.09.22 03:15	buy	6177	0.01	1.30631	0.00000	0.00000
18509	2016.09.22 03:15	modify	6177	0.01	1.30631	1.23131	1.36431
18510	2016.09.22 03:15	buy	6178	0.01	1.30631	0.00000	0.00000
18511	2016.09.22 03:15	modify	6178	0.01	1.30631	1.14131	1.33031
18512	2016.09.22 07:15	sell	6179	0.01	1.30802	0.00000	0.00000
18513	2016.09.22 07:15	modify	6179	0.01	1.30802	1.45802	1.20802
18514	2016.09.22 07:15	sell	6180	0.01	1.30802	0.00000	0.00000
18515	2016.09.22 07:15	modify	6180	0.01	1.30802	1.35802	1.29002
18516	2016.09.22 09:15	buy	6181	0.01	1.30536	0.00000	0.00000
18517	2016.09.22 09:15	modify	6181	0.01	1.30536	1.04536	1.37136
18518	2016.09.22 09:15	close	6180	0.01	1.30536	1.35802	1.29002	2.04	19521.29
18519	2016.09.22 10:00	close	6179	0.01	1.30460	1.45802	1.20802	2.62	19523.91
18520	2016.09.22 14:45	buy	6182	0.01	1.30195	0.00000	0.00000
18521	2016.09.22 14:45	modify	6182	0.01	1.30195	1.04195	1.36795
18522	2016.09.22 14:45	buy	6183	0.01	1.30195	0.00000	0.00000
18523	2016.09.22 14:45	modify	6183	0.01	1.30195	1.22695	1.35995
18524	2016.09.22 14:45	close	6148	0.01	1.30195	1.48869	1.29969	16.08	19539.99
18525	2016.09.22 14:45	close	6133	0.01	1.30195	1.48442	1.29542	12.39	19552.38
18526	2016.09.22 14:45	close	6121	0.01	1.30195	1.48062	1.29162	9.36	19561.74
18527	2016.09.22 14:45	close	6098	0.01	1.30195	1.47445	1.28545	4.52	19566.26
18528	2016.09.22 14:45	close	6093	0.01	1.30195	1.47041	1.28141	1.42	19567.68
18529	2016.09.22 14:45	close	6088	0.01	1.30195	1.46632	1.27732	-1.82	19565.86
18530	2016.09.22 14:45	close	6085	0.01	1.30195	1.46183	1.27283	-5.27	19560.58
18531	2016.09.22 14:45	close	6080	0.01	1.30195	1.45775	1.26875	-8.52	19552.06
18532	2016.09.22 14:45	close	6076	0.01	1.30195	1.45341	1.26441	-12.16	19539.91
18533	2016.09.22 14:45	close	6073	0.01	1.30195	1.44749	1.25849	-16.71	19523.20
18534	2016.09.22 14:45	buy	6184	0.01	1.30195	0.00000	0.00000
18535	2016.09.22 14:45	modify	6184	0.01	1.30195	1.13695	1.32595
18536	2016.09.22 17:30	sell	6185	0.01	1.30267	0.00000	0.00000
18537	2016.09.22 17:30	modify	6185	0.01	1.30267	1.45267	1.20267
18538	2016.09.22 17:30	sell	6186	0.01	1.30267	0.00000	0.00000
18539	2016.09.22 17:30	modify	6186	0.01	1.30267	1.35267	1.28467
18540	2016.09.22 19:15	sell	6187	0.01	1.30452	0.00000	0.00000
18541	2016.09.22 19:15	modify	6187	0.01	1.30452	1.45452	1.20452
18542	2016.09.22 19:15	sell	6188	0.01	1.30452	0.00000	0.00000
18543	2016.09.22 19:15	modify	6188	0.01	1.30452	1.35452	1.28652
18544	2016.09.22 20:15	buy	6189	0.01	1.30489	0.00000	0.00000
18545	2016.09.22 20:15	modify	6189	0.01	1.30489	1.12989	1.37289
18546	2016.09.22 21:15	sell	6190	0.01	1.30639	0.00000	0.00000
18547	2016.09.22 21:15	modify	6190	0.01	1.30639	1.45639	1.20639
18548	2016.09.22 21:15	sell	6191	0.01	1.30639	0.00000	0.00000
18549	2016.09.22 21:15	modify	6191	0.01	1.30639	1.35639	1.28839
18550	2016.09.22 21:15	close	6189	0.01	1.30639	1.12989	1.37289	1.15	19524.35
18551	2016.09.23 02:15	buy	6192	0.01	1.30442	0.00000	0.00000
18552	2016.09.23 02:15	modify	6192	0.01	1.30442	1.09442	1.39442
18553	2016.09.23 04:15	close	6192	0.01	1.30644	1.09442	1.39442	1.55	19525.90
18554	2016.09.23 10:45	sell	6193	0.01	1.30819	0.00000	0.00000
18555	2016.09.23 10:45	modify	6193	0.01	1.30819	1.45819	1.20819
18556	2016.09.23 10:45	sell	6194	0.01	1.30819	0.00000	0.00000
18557	2016.09.23 10:45	modify	6194	0.01	1.30819	1.35819	1.29019
18558	2016.09.23 12:45	close	6194	0.01	1.30488	1.35819	1.29019	2.54	19528.44
18559	2016.09.23 12:45	close	6191	0.01	1.30488	1.35639	1.28839	1.06	19529.50
18560	2016.09.23 12:45	close	6188	0.01	1.30488	1.35452	1.28652	-0.38	19529.11
18561	2016.09.23 12:45	close	6186	0.01	1.30488	1.35267	1.28467	-1.79	19527.32
18562	2016.09.23 13:15	close	6193	0.01	1.30464	1.45819	1.20819	2.72	19530.04
18563	2016.09.23 13:15	close	6190	0.01	1.30464	1.45639	1.20639	1.24	19531.28
18564	2016.09.23 13:15	close	6187	0.01	1.30464	1.45452	1.20452	-0.19	19531.08
18565	2016.09.23 13:15	close	6185	0.01	1.30464	1.45267	1.20267	-1.61	19529.47
18566	2016.09.23 15:45	close	6182	0.01	1.31203	1.04195	1.36795	7.71	19537.18
18567	2016.09.23 15:45	close	6181	0.01	1.31203	1.04536	1.37136	5.11	19542.29
18568	2016.09.23 15:45	close	6176	0.01	1.31203	1.04842	1.37442	2.78	19545.07
18569	2016.09.23 15:45	close	6173	0.01	1.31203	1.05255	1.37855	-0.28	19544.80
18570	2016.09.23 15:45	close	6171	0.01	1.31203	1.05689	1.38289	-3.58	19541.22
18571	2016.09.23 15:45	close	6169	0.01	1.31203	1.06075	1.38675	-6.53	19534.69
18572	2016.09.23 16:00	close	6183	0.01	1.31389	1.22695	1.35995	9.12	19543.81
18573	2016.09.23 16:00	close	6177	0.01	1.31389	1.23131	1.36431	5.80	19549.62
18574	2016.09.23 16:00	close	6174	0.01	1.31389	1.23641	1.36941	2.01	19551.63
18575	2016.09.23 16:00	close	6172	0.01	1.31389	1.24113	1.37413	-1.58	19550.05
18576	2016.09.23 16:00	close	6170	0.01	1.31389	1.24564	1.37864	-5.02	19545.04
18577	2016.09.23 16:00	close	6184	0.01	1.31389	1.13695	1.32595	9.12	19554.16
18578	2016.09.23 16:00	close	6178	0.01	1.31389	1.14131	1.33031	5.80	19559.96
18579	2016.09.23 16:00	close	6175	0.01	1.31389	1.14580	1.33480	2.47	19562.43
18580	2016.09.23 16:00	close	6168	0.01	1.31389	1.15020	1.33920	-0.88	19561.56
18581	2016.09.23 16:00	close	6164	0.01	1.31389	1.15412	1.34312	-3.82	19557.73
18582	2016.09.23 16:00	close	6160	0.01	1.31389	1.15877	1.34777	-7.36	19550.37
18583	2016.09.23 16:45	buy	6195	0.01	1.31431	0.00000	0.00000
18584	2016.09.23 16:45	modify	6195	0.01	1.31431	1.23931	1.37231
18585	2016.09.23 21:00	buy	6196	0.01	1.31787	0.00000	0.00000
18586	2016.09.23 21:00	modify	6196	0.01	1.31787	1.16787	1.41787
18587	2016.09.23 21:00	buy	6197	0.01	1.31787	0.00000	0.00000
18588	2016.09.23 21:00	modify	6197	0.01	1.31787	1.26787	1.33587
18589	2016.09.26 02:30	buy	6198	0.01	1.31606	0.00000	0.00000
18590	2016.09.26 02:30	modify	6198	0.01	1.31606	1.16606	1.41606
18591	2016.09.26 02:30	buy	6199	0.01	1.31606	0.00000	0.00000
18592	2016.09.26 02:30	modify	6199	0.01	1.31606	1.26606	1.33406
18593	2016.09.26 11:15	close	6198	0.01	1.31925	1.16606	1.41606	2.42	19552.79
18594	2016.09.26 11:15	close	6196	0.01	1.31925	1.16787	1.41787	1.08	19553.87
18595	2016.09.26 11:15	close	6199	0.01	1.31925	1.26606	1.33406	2.42	19556.29
18596	2016.09.26 11:15	close	6197	0.01	1.31925	1.26787	1.33587	1.08	19557.37
18597	2016.09.26 13:00	close	6195	0.01	1.31942	1.23931	1.37231	3.90	19561.27
18598	2016.09.26 16:15	buy	6200	0.01	1.31630	0.00000	0.00000
18599	2016.09.26 16:15	modify	6200	0.01	1.31630	1.24130	1.37430
18600	2016.09.26 17:00	sell	6201	0.01	1.31738	0.00000	0.00000
18601	2016.09.26 17:00	modify	6201	0.01	1.31738	1.52738	1.22738
18602	2016.09.26 17:15	close	6201	0.01	1.31424	1.52738	1.22738	2.39	19563.66
18603	2016.09.26 18:15	sell	6202	0.01	1.31795	0.00000	0.00000
18604	2016.09.26 18:15	modify	6202	0.01	1.31795	1.52795	1.22795
18605	2016.09.26 19:00	sell	6203	0.01	1.31977	0.00000	0.00000
18606	2016.09.26 19:00	modify	6203	0.01	1.31977	1.52977	1.22977
18607	2016.09.26 21:15	close	6200	0.01	1.32140	1.24130	1.37430	3.86	19567.52
18608	2016.09.26 21:45	sell	6204	0.01	1.32254	0.00000	0.00000
18609	2016.09.26 21:45	modify	6204	0.01	1.32254	1.53254	1.23254
18610	2016.09.26 22:15	buy	6205	0.01	1.32354	0.00000	0.00000
18611	2016.09.26 22:15	modify	6205	0.01	1.32354	1.17354	1.42354
18612	2016.09.27 03:15	close	6205	0.01	1.32749	1.17354	1.42354	3.01	19570.53
18613	2016.09.27 03:15	buy	6206	0.01	1.32769	0.00000	0.00000
18614	2016.09.27 03:15	modify	6206	0.01	1.32769	1.17769	1.42769
18615	2016.09.27 03:15	buy	6207	0.01	1.32769	0.00000	0.00000
18616	2016.09.27 03:15	modify	6207	0.01	1.32769	1.27769	1.34569
18617	2016.09.27 03:15	sell	6208	0.01	1.32749	0.00000	0.00000
18618	2016.09.27 03:15	modify	6208	0.01	1.32749	1.53749	1.23749
18619	2016.09.27 04:15	buy	6209	0.01	1.32552	0.00000	0.00000
18620	2016.09.27 04:15	modify	6209	0.01	1.32552	1.17552	1.42552
18621	2016.09.27 04:15	buy	6210	0.01	1.32552	0.00000	0.00000
18622	2016.09.27 04:15	modify	6210	0.01	1.32552	1.27552	1.34352
18623	2016.09.27 04:45	buy	6211	0.01	1.32078	0.00000	0.00000
18624	2016.09.27 04:45	modify	6211	0.01	1.32078	1.17078	1.42078
18625	2016.09.27 04:45	sell	6212	0.01	1.32058	0.00000	0.00000
18626	2016.09.27 04:45	modify	6212	0.01	1.32058	1.58058	1.25458
18627	2016.09.27 04:45	buy	6213	0.01	1.32078	0.00000	0.00000
18628	2016.09.27 04:45	modify	6213	0.01	1.32078	1.27078	1.33878
18629	2016.09.27 04:45	close	6208	0.01	1.32078	1.53749	1.23749	5.08	19575.61
18630	2016.09.27 04:45	close	6204	0.01	1.32078	1.53254	1.23254	1.23	19576.84
18631	2016.09.27 04:45	close	6203	0.01	1.32078	1.52977	1.22977	-0.86	19575.98
18632	2016.09.27 04:45	close	6202	0.01	1.32078	1.52795	1.22795	-2.24	19573.73
18633	2016.09.27 05:00	buy	6214	0.01	1.32074	0.00000	0.00000
18634	2016.09.27 05:00	modify	6214	0.01	1.32074	1.24574	1.37874
18635	2016.09.27 05:30	close	6212	0.01	1.31944	1.58058	1.25458	0.86	19574.59
18636	2016.09.27 05:30	sell	6215	0.01	1.31924	0.00000	0.00000
18637	2016.09.27 05:30	modify	6215	0.01	1.31924	1.57924	1.25324
18638	2016.09.27 05:45	buy	6216	0.01	1.31813	0.00000	0.00000
18639	2016.09.27 05:45	modify	6216	0.01	1.31813	1.16813	1.41813
18640	2016.09.27 05:45	close	6215	0.01	1.31813	1.57924	1.25324	0.84	19575.43
18641	2016.09.27 05:45	buy	6217	0.01	1.31813	0.00000	0.00000
18642	2016.09.27 05:45	modify	6217	0.01	1.31813	1.26813	1.33613
18643	2016.09.27 06:30	sell	6218	0.01	1.31690	0.00000	0.00000
18644	2016.09.27 06:30	modify	6218	0.01	1.31690	1.57690	1.25090
18645	2016.09.27 06:30	buy	6219	0.01	1.31710	0.00000	0.00000
18646	2016.09.27 06:30	modify	6219	0.01	1.31710	1.24210	1.33510
18647	2016.09.27 09:30	buy	6220	0.01	1.31689	0.00000	0.00000
18648	2016.09.27 09:30	modify	6220	0.01	1.31689	1.24189	1.37489
18649	2016.09.27 11:00	sell	6221	0.01	1.32016	0.00000	0.00000
18650	2016.09.27 11:00	modify	6221	0.01	1.32016	1.58016	1.25416
18651	2016.09.27 11:30	sell	6222	0.01	1.32083	0.00000	0.00000
18652	2016.09.27 11:30	modify	6222	0.01	1.32083	1.53083	1.23083
18653	2016.09.27 11:45	sell	6223	0.01	1.32241	0.00000	0.00000
18654	2016.09.27 11:45	modify	6223	0.01	1.32241	1.49741	1.25441
18655	2016.09.27 11:45	close	6220	0.01	1.32241	1.24189	1.37489	4.17	19579.60
18656	2016.09.27 11:45	close	6214	0.01	1.32241	1.24574	1.37874	1.26	19580.86
18657	2016.09.27 14:30	close	6216	0.01	1.32385	1.16813	1.41813	4.32	19585.18
18658	2016.09.27 14:30	close	6211	0.01	1.32385	1.17078	1.42078	2.32	19587.50
18659	2016.09.27 14:30	close	6209	0.01	1.32385	1.17552	1.42552	-1.26	19586.24
18660	2016.09.27 14:30	close	6206	0.01	1.32385	1.17769	1.42769	-2.90	19583.34
18661	2016.09.27 14:30	sell	6224	0.01	1.32385	0.00000	0.00000
18662	2016.09.27 14:30	modify	6224	0.01	1.32385	1.58385	1.25785
18663	2016.09.27 14:30	close	6217	0.01	1.32385	1.26813	1.33613	4.32	19587.66
18664	2016.09.27 14:30	close	6213	0.01	1.32385	1.27078	1.33878	2.32	19589.98
18665	2016.09.27 14:30	close	6210	0.01	1.32385	1.27552	1.34352	-1.26	19588.72
18666	2016.09.27 14:30	close	6207	0.01	1.32385	1.27769	1.34569	-2.90	19585.82
18667	2016.09.27 14:30	sell	6225	0.01	1.32385	0.00000	0.00000
18668	2016.09.27 14:30	modify	6225	0.01	1.32385	1.53385	1.23385
18669	2016.09.27 15:15	buy	6226	0.01	1.32569	0.00000	0.00000
18670	2016.09.27 15:15	modify	6226	0.01	1.32569	1.06569	1.39169
18671	2016.09.27 15:15	sell	6227	0.01	1.32549	0.00000	0.00000
18672	2016.09.27 15:15	modify	6227	0.01	1.32549	1.50049	1.25749
18673	2016.09.27 15:15	close	6219	0.01	1.32549	1.24210	1.33510	6.33	19592.15
18674	2016.09.27 15:45	sell	6228	0.01	1.32583	0.00000	0.00000
18675	2016.09.27 15:45	modify	6228	0.01	1.32583	1.53583	1.23583
18676	2016.09.27 16:15	close	6226	0.01	1.32678	1.06569	1.39169	0.82	19592.97
18677	2016.09.27 16:15	sell	6229	0.01	1.32678	0.00000	0.00000
18678	2016.09.27 16:15	modify	6229	0.01	1.32678	1.58678	1.26078
18679	2016.09.27 16:45	close	6227	0.01	1.32318	1.50049	1.25749	1.75	19594.72
18680	2016.09.27 16:45	close	6223	0.01	1.32318	1.49741	1.25441	-0.58	19594.14
18681	2016.09.27 17:00	close	6228	0.01	1.32217	1.53583	1.23583	2.77	19596.91
18682	2016.09.27 17:00	close	6225	0.01	1.32217	1.53385	1.23385	1.27	19598.18
18683	2016.09.27 17:00	close	6222	0.01	1.32217	1.53083	1.23083	-1.01	19597.17
18684	2016.09.27 17:15	buy	6230	0.01	1.32297	0.00000	0.00000
18685	2016.09.27 17:15	modify	6230	0.01	1.32297	1.24797	1.38097
18686	2016.09.27 17:15	buy	6231	0.01	1.32297	0.00000	0.00000
18687	2016.09.27 17:15	modify	6231	0.01	1.32297	1.15797	1.34697
18688	2016.09.27 20:00	close	6229	0.01	1.32149	1.58678	1.26078	4.00	19601.17
18689	2016.09.27 20:00	close	6224	0.01	1.32149	1.58385	1.25785	1.79	19602.96
18690	2016.09.27 20:00	close	6221	0.01	1.32149	1.58016	1.25416	-1.01	19601.95
18691	2016.09.27 20:00	close	6218	0.01	1.32149	1.57690	1.25090	-3.47	19598.48
18692	2016.09.27 20:00	buy	6232	0.01	1.32149	0.00000	0.00000
18693	2016.09.27 20:00	modify	6232	0.01	1.32149	1.11149	1.41149
18694	2016.09.27 23:00	buy	6233	0.01	1.32051	0.00000	0.00000
18695	2016.09.27 23:00	modify	6233	0.01	1.32051	1.14551	1.38851
18696	2016.09.28 04:45	close	6233	0.01	1.32192	1.14551	1.38851	1.10	19599.58
18697	2016.09.28 04:45	sell	6234	0.01	1.32192	0.00000	0.00000
18698	2016.09.28 04:45	modify	6234	0.01	1.32192	1.53192	1.23192
18699	2016.09.28 18:00	buy	6235	0.01	1.32599	0.00000	0.00000
18700	2016.09.28 18:00	modify	6235	0.01	1.32599	1.06599	1.39199
18701	2016.09.28 18:00	close	6232	0.01	1.32579	1.11149	1.41149	3.27	19602.85
18702	2016.09.28 18:00	sell	6236	0.01	1.32579	0.00000	0.00000
18703	2016.09.28 18:00	modify	6236	0.01	1.32579	1.53579	1.23579
18704	2016.09.28 19:15	buy	6237	0.01	1.32221	0.00000	0.00000
18705	2016.09.28 19:15	modify	6237	0.01	1.32221	1.06221	1.38821
18706	2016.09.28 19:15	close	6236	0.01	1.32221	1.53579	1.23579	2.71	19605.56
18707	2016.09.28 19:15	close	6234	0.01	1.32221	1.53192	1.23192	-0.22	19605.34
18708	2016.09.28 21:15	buy	6238	0.01	1.31627	0.00000	0.00000
18709	2016.09.28 21:15	modify	6238	0.01	1.31627	1.05627	1.38227
18710	2016.09.28 21:15	buy	6239	0.01	1.31627	0.00000	0.00000
18711	2016.09.28 21:15	modify	6239	0.01	1.31627	1.24127	1.37427
18712	2016.09.28 21:15	buy	6240	0.01	1.31627	0.00000	0.00000
18713	2016.09.28 21:15	modify	6240	0.01	1.31627	1.15127	1.34027
18714	2016.09.28 21:30	buy	6241	0.01	1.31321	0.00000	0.00000
18715	2016.09.28 21:30	modify	6241	0.01	1.31321	1.05321	1.37921
18716	2016.09.28 22:00	buy	6242	0.01	1.30913	0.00000	0.00000
18717	2016.09.28 22:00	modify	6242	0.01	1.30913	1.04913	1.37513
18718	2016.09.28 22:00	buy	6243	0.01	1.30913	0.00000	0.00000
18719	2016.09.28 22:00	modify	6243	0.01	1.30913	1.23413	1.36713
18720	2016.09.28 22:00	buy	6244	0.01	1.30913	0.00000	0.00000
18721	2016.09.28 22:00	modify	6244	0.01	1.30913	1.14413	1.33313
18722	2016.09.28 22:45	sell	6245	0.01	1.31114	0.00000	0.00000
18723	2016.09.28 22:45	modify	6245	0.01	1.31114	1.46114	1.21114
18724	2016.09.28 22:45	sell	6246	0.01	1.31114	0.00000	0.00000
18725	2016.09.28 22:45	modify	6246	0.01	1.31114	1.38614	1.25314
18726	2016.09.29 02:00	close	6245	0.01	1.30687	1.46114	1.21114	2.96	19608.30
18727	2016.09.29 02:15	buy	6247	0.01	1.30546	0.00000	0.00000
18728	2016.09.29 02:15	modify	6247	0.01	1.30546	1.04546	1.37146
18729	2016.09.29 02:15	close	6246	0.01	1.30546	1.38614	1.25314	4.04	19612.34
18730	2016.09.29 03:45	buy	6248	0.01	1.30524	0.00000	0.00000
18731	2016.09.29 03:45	modify	6248	0.01	1.30524	1.23024	1.36324
18732	2016.09.29 03:45	buy	6249	0.01	1.30524	0.00000	0.00000
18733	2016.09.29 03:45	modify	6249	0.01	1.30524	1.14024	1.32924
18734	2016.09.29 12:45	sell	6250	0.01	1.30991	0.00000	0.00000
18735	2016.09.29 12:45	modify	6250	0.01	1.30991	1.38491	1.25191
18736	2016.09.29 13:30	buy	6251	0.01	1.30991	0.00000	0.00000
18737	2016.09.29 13:30	modify	6251	0.01	1.30991	1.09991	1.39991
18738	2016.09.29 14:45	buy	6252	0.01	1.30771	0.00000	0.00000
18739	2016.09.29 14:45	modify	6252	0.01	1.30771	1.09771	1.39771
18740	2016.09.29 17:45	close	6252	0.01	1.30996	1.09771	1.39771	1.72	19614.06
18741	2016.09.29 17:45	close	6251	0.01	1.30996	1.09991	1.39991	0.04	19614.10
18742	2016.09.29 20:15	sell	6253	0.01	1.31462	0.00000	0.00000
18743	2016.09.29 20:15	modify	6253	0.01	1.31462	1.38962	1.25662
18744	2016.09.29 20:45	close	6247	0.01	1.31575	1.04546	1.37146	7.82	19621.92
18745	2016.09.29 20:45	close	6242	0.01	1.31575	1.04913	1.37513	5.12	19627.05
18746	2016.09.29 20:45	close	6241	0.01	1.31575	1.05321	1.37921	2.02	19629.07
18747	2016.09.29 20:45	close	6238	0.01	1.31575	1.05627	1.38227	-0.31	19628.76
18748	2016.09.29 20:45	close	6237	0.01	1.31575	1.06221	1.38821	-4.82	19623.95
18749	2016.09.29 20:45	close	6235	0.01	1.31575	1.06599	1.39199	-7.69	19616.26
18750	2016.09.29 20:45	close	6248	0.01	1.31575	1.23024	1.36324	7.99	19624.25
18751	2016.09.29 20:45	close	6243	0.01	1.31575	1.23413	1.36713	5.12	19629.37
18752	2016.09.29 20:45	close	6239	0.01	1.31575	1.24127	1.37427	-0.31	19629.07
18753	2016.09.29 20:45	close	6230	0.01	1.31575	1.24797	1.38097	-5.37	19623.70
18754	2016.09.29 20:45	close	6249	0.01	1.31575	1.14024	1.32924	7.99	19631.69
18755	2016.09.29 20:45	close	6244	0.01	1.31575	1.14413	1.33313	5.12	19636.81
18756	2016.09.29 20:45	close	6240	0.01	1.31575	1.15127	1.34027	-0.31	19636.51
18757	2016.09.29 20:45	close	6231	0.01	1.31575	1.15797	1.34697	-5.37	19631.14
18758	2016.09.30 15:00	sell	6254	0.01	1.31582	0.00000	0.00000
18759	2016.09.30 15:00	modify	6254	0.01	1.31582	1.52582	1.22582
18760	2016.09.30 15:45	sell	6255	0.01	1.31215	0.00000	0.00000
18761	2016.09.30 15:45	modify	6255	0.01	1.31215	1.57215	1.24615
18762	2016.09.30 15:45	close	6254	0.01	1.31235	1.52582	1.22582	2.64	19633.78
18763	2016.09.30 15:45	buy	6256	0.01	1.31235	0.00000	0.00000
18764	2016.09.30 15:45	modify	6256	0.01	1.31235	1.23735	1.33035
18765	2016.09.30 16:00	close	6255	0.01	1.31109	1.57215	1.24615	0.81	19634.59
18766	2016.09.30 16:15	sell	6257	0.01	1.31038	0.00000	0.00000
18767	2016.09.30 16:15	modify	6257	0.01	1.31038	1.47538	1.28638
18768	2016.09.30 16:30	buy	6258	0.01	1.31015	0.00000	0.00000
18769	2016.09.30 16:30	modify	6258	0.01	1.31015	1.23515	1.36815
18770	2016.09.30 16:30	buy	6259	0.01	1.31015	0.00000	0.00000
18771	2016.09.30 16:30	modify	6259	0.01	1.31015	1.23515	1.32815
18772	2016.10.03 03:15	buy	6260	0.01	1.31233	0.00000	0.00000
18773	2016.10.03 03:15	modify	6260	0.01	1.31233	1.10233	1.40233
18774	2016.10.03 11:15	buy	6261	0.01	1.31052	0.00000	0.00000
18775	2016.10.03 11:15	modify	6261	0.01	1.31052	1.10052	1.40052
18776	2016.10.03 12:15	close	6253	0.01	1.30957	1.38962	1.25662	3.65	19638.24
18777	2016.10.03 12:15	close	6250	0.01	1.30957	1.38491	1.25191	0.05	19638.30
18778	2016.10.03 12:45	buy	6262	0.01	1.30846	0.00000	0.00000
18779	2016.10.03 12:45	modify	6262	0.01	1.30846	1.09846	1.39846
18780	2016.10.03 13:15	buy	6263	0.01	1.30748	0.00000	0.00000
18781	2016.10.03 13:15	modify	6263	0.01	1.30748	1.23248	1.32548
18782	2016.10.03 16:30	close	6262	0.01	1.31112	1.09846	1.39846	2.03	19640.33
18783	2016.10.03 16:30	close	6261	0.01	1.31112	1.10052	1.40052	0.46	19640.79
18784	2016.10.03 16:30	close	6260	0.01	1.31112	1.10233	1.40233	-0.92	19639.87
18785	2016.10.03 17:00	sell	6264	0.01	1.31180	0.00000	0.00000
18786	2016.10.03 17:00	modify	6264	0.01	1.31180	1.38680	1.25380
18787	2016.10.03 17:15	close	6263	0.01	1.31294	1.23248	1.32548	4.16	19644.03
18788	2016.10.03 17:15	close	6259	0.01	1.31294	1.23515	1.32815	2.16	19646.19
18789	2016.10.03 17:15	close	6256	0.01	1.31294	1.23735	1.33035	0.48	19646.67
18790	2016.10.03 17:30	sell	6265	0.01	1.31359	0.00000	0.00000
18791	2016.10.03 17:30	modify	6265	0.01	1.31359	1.38859	1.29559
18792	2016.10.04 09:15	sell	6266	0.01	1.31429	0.00000	0.00000
18793	2016.10.04 09:15	modify	6266	0.01	1.31429	1.47929	1.29029
18794	2016.10.04 09:45	close	6258	0.01	1.31577	1.23515	1.36815	4.33	19651.00
18795	2016.10.04 09:45	sell	6267	0.01	1.31577	0.00000	0.00000
18796	2016.10.04 09:45	modify	6267	0.01	1.31577	1.39077	1.25777
18797	2016.10.04 09:45	sell	6268	0.01	1.31577	0.00000	0.00000
18798	2016.10.04 09:45	modify	6268	0.01	1.31577	1.39077	1.29777
18799	2016.10.04 10:00	buy	6269	0.01	1.31698	0.00000	0.00000
18800	2016.10.04 10:00	modify	6269	0.01	1.31698	1.05698	1.38298
18801	2016.10.04 17:00	sell	6270	0.01	1.31453	0.00000	0.00000
18802	2016.10.04 17:00	modify	6270	0.01	1.31453	1.52453	1.22453
18803	2016.10.04 17:00	buy	6271	0.01	1.31473	0.00000	0.00000
18804	2016.10.04 17:00	modify	6271	0.01	1.31473	1.23973	1.37273
18805	2016.10.04 17:15	sell	6272	0.01	1.31634	0.00000	0.00000
18806	2016.10.04 17:15	modify	6272	0.01	1.31634	1.52634	1.22634
18807	2016.10.04 19:15	close	6269	0.01	1.31898	1.05698	1.38298	1.52	19652.52
18808	2016.10.04 19:15	sell	6273	0.01	1.31898	0.00000	0.00000
18809	2016.10.04 19:15	modify	6273	0.01	1.31898	1.52898	1.22898
18810	2016.10.04 19:15	sell	6274	0.01	1.31898	0.00000	0.00000
18811	2016.10.04 19:15	modify	6274	0.01	1.31898	1.39398	1.30098
18812	2016.10.04 19:15	sell	6275	0.01	1.31898	0.00000	0.00000
18813	2016.10.04 19:15	modify	6275	0.01	1.31898	1.48398	1.29498
18814	2016.10.04 20:00	buy	6276	0.01	1.32085	0.00000	0.00000
18815	2016.10.04 20:00	modify	6276	0.01	1.32085	1.06085	1.38685
18816	2016.10.04 20:00	close	6271	0.01	1.32065	1.23973	1.37273	4.48	19657.00
18817	2016.10.04 20:00	sell	6277	0.01	1.32065	0.00000	0.00000
18818	2016.10.04 20:00	modify	6277	0.01	1.32065	1.39565	1.26265
18819	2016.10.05 04:45	buy	6278	0.01	1.31785	0.00000	0.00000
18820	2016.10.05 04:45	modify	6278	0.01	1.31785	1.05785	1.38385
18821	2016.10.05 10:15	buy	6279	0.01	1.31936	0.00000	0.00000
18822	2016.10.05 10:15	modify	6279	0.01	1.31936	1.24436	1.37736
18823	2016.10.05 10:15	buy	6280	0.01	1.31936	0.00000	0.00000
18824	2016.10.05 10:15	modify	6280	0.01	1.31936	1.15436	1.34336
18825	2016.10.05 11:45	close	6278	0.01	1.32011	1.05785	1.38385	1.71	19658.71
18826	2016.10.05 11:45	close	6276	0.01	1.32011	1.06085	1.38685	-0.53	19658.18
18827	2016.10.05 14:00	sell	6281	0.01	1.32106	0.00000	0.00000
18828	2016.10.05 14:00	modify	6281	0.01	1.32106	1.53106	1.23106
18829	2016.10.05 14:00	sell	6282	0.01	1.32106	0.00000	0.00000
18830	2016.10.05 14:00	modify	6282	0.01	1.32106	1.39606	1.30306
18831	2016.10.05 19:30	close	6281	0.01	1.31702	1.53106	1.23106	3.07	19661.25
18832	2016.10.05 19:30	close	6273	0.01	1.31702	1.52898	1.22898	1.39	19662.64
18833	2016.10.05 19:30	close	6272	0.01	1.31702	1.52634	1.22634	-0.62	19662.01
18834	2016.10.05 19:30	close	6270	0.01	1.31702	1.52453	1.22453	-1.99	19660.02
18835	2016.10.05 21:00	buy	6283	0.01	1.31649	0.00000	0.00000
18836	2016.10.05 21:00	modify	6283	0.01	1.31649	1.24149	1.33449
18837	2016.10.06 17:45	buy	6284	0.01	1.32448	0.00000	0.00000
18838	2016.10.06 17:45	modify	6284	0.01	1.32448	1.06448	1.39048
18839	2016.10.06 17:45	close	6283	0.01	1.32428	1.24149	1.33449	5.97	19665.99
18840	2016.10.06 17:45	sell	6285	0.01	1.32428	0.00000	0.00000
18841	2016.10.06 17:45	modify	6285	0.01	1.32428	1.39928	1.30628
18842	2016.10.06 17:45	sell	6286	0.01	1.32428	0.00000	0.00000
18843	2016.10.06 17:45	modify	6286	0.01	1.32428	1.48928	1.30028
18844	2016.10.06 19:00	buy	6287	0.01	1.32120	0.00000	0.00000
18845	2016.10.06 19:00	modify	6287	0.01	1.32120	1.06120	1.38720
18846	2016.10.07 03:45	close	6287	0.01	1.32355	1.06120	1.38720	1.81	19667.81
18847	2016.10.07 03:45	close	6284	0.01	1.32355	1.06448	1.39048	-0.67	19667.14
18848	2016.10.07 10:00	close	6279	0.01	1.32455	1.24436	1.37736	4.04	19671.18
18849	2016.10.07 10:00	sell	6288	0.01	1.32455	0.00000	0.00000
18850	2016.10.07 10:00	modify	6288	0.01	1.32455	1.39955	1.26655
18851	2016.10.07 10:30	close	6280	0.01	1.32573	1.15436	1.34336	4.92	19676.10
18852	2016.10.07 11:15	sell	6289	0.01	1.32626	0.00000	0.00000
18853	2016.10.07 11:15	modify	6289	0.01	1.32626	1.40126	1.30826
18854	2016.10.07 13:15	sell	6290	0.01	1.32830	0.00000	0.00000
18855	2016.10.07 13:15	modify	6290	0.01	1.32830	1.40330	1.31030
18856	2016.10.07 13:15	sell	6291	0.01	1.32830	0.00000	0.00000
18857	2016.10.07 13:15	modify	6291	0.01	1.32830	1.49330	1.30430
18858	2016.10.07 13:30	sell	6292	0.01	1.32890	0.00000	0.00000
18859	2016.10.07 13:30	modify	6292	0.01	1.32890	1.40390	1.27090
18860	2016.10.07 15:30	buy	6293	0.01	1.32931	0.00000	0.00000
18861	2016.10.07 15:30	modify	6293	0.01	1.32931	1.17931	1.42931
18862	2016.10.07 15:30	buy	6294	0.01	1.32931	0.00000	0.00000
18863	2016.10.07 15:30	modify	6294	0.01	1.32931	1.27931	1.34731
18864	2016.10.07 15:45	buy	6295	0.01	1.32102	0.00000	0.00000
18865	2016.10.07 15:45	modify	6295	0.01	1.32102	1.17102	1.42102
18866	2016.10.07 15:45	sell	6296	0.01	1.32082	0.00000	0.00000
18867	2016.10.07 15:45	modify	6296	0.01	1.32082	1.58082	1.25482
18868	2016.10.07 15:45	buy	6297	0.01	1.32102	0.00000	0.00000
18869	2016.10.07 15:45	modify	6297	0.01	1.32102	1.27102	1.33902
18870	2016.10.07 15:45	buy	6298	0.01	1.32102	0.00000	0.00000
18871	2016.10.07 15:45	modify	6298	0.01	1.32102	1.24602	1.33902
18872	2016.10.07 16:00	close	6290	0.01	1.31997	1.40330	1.31030	6.31	19682.41
18873	2016.10.07 16:00	close	6289	0.01	1.31997	1.40126	1.30826	4.77	19687.18
18874	2016.10.07 16:00	close	6285	0.01	1.31997	1.39928	1.30628	3.17	19690.35
18875	2016.10.07 16:00	close	6282	0.01	1.31997	1.39606	1.30306	0.42	19690.77
18876	2016.10.07 16:00	close	6274	0.01	1.31997	1.39398	1.30098	-1.27	19689.50
18877	2016.10.07 16:00	close	6268	0.01	1.31997	1.39077	1.29777	-3.70	19685.80
18878	2016.10.07 16:00	close	6265	0.01	1.31997	1.38859	1.29559	-5.45	19680.35
18879	2016.10.07 17:30	sell	6299	0.01	1.32494	0.00000	0.00000
18880	2016.10.07 17:30	modify	6299	0.01	1.32494	1.58494	1.25894
18881	2016.10.07 17:30	sell	6300	0.01	1.32494	0.00000	0.00000
18882	2016.10.07 17:30	modify	6300	0.01	1.32494	1.49994	1.25694
18883	2016.10.07 17:30	sell	6301	0.01	1.32494	0.00000	0.00000
18884	2016.10.07 17:30	modify	6301	0.01	1.32494	1.53494	1.23494
18885	2016.10.07 18:30	close	6297	0.01	1.32643	1.27102	1.33902	4.08	19684.43
18886	2016.10.07 18:30	close	6294	0.01	1.32643	1.27931	1.34731	-2.17	19682.26
18887	2016.10.07 18:45	close	6295	0.01	1.32962	1.17102	1.42102	6.47	19688.73
18888	2016.10.07 18:45	close	6293	0.01	1.32962	1.17931	1.42931	0.23	19688.96
18889	2016.10.07 18:45	buy	6302	0.01	1.32982	0.00000	0.00000
18890	2016.10.07 18:45	modify	6302	0.01	1.32982	1.06982	1.39582
18891	2016.10.07 18:45	sell	6303	0.01	1.32962	0.00000	0.00000
18892	2016.10.07 18:45	modify	6303	0.01	1.32962	1.50462	1.26162
18893	2016.10.07 18:45	sell	6304	0.01	1.32962	0.00000	0.00000
18894	2016.10.07 18:45	modify	6304	0.01	1.32962	1.53962	1.23962
18895	2016.10.07 18:45	close	6298	0.01	1.32962	1.24602	1.33902	6.47	19695.43
18896	2016.10.07 19:00	sell	6305	0.01	1.33065	0.00000	0.00000
18897	2016.10.07 19:00	modify	6305	0.01	1.33065	1.59065	1.26465
18898	2016.10.07 20:30	buy	6306	0.01	1.32671	0.00000	0.00000
18899	2016.10.07 20:30	modify	6306	0.01	1.32671	1.06671	1.39271
18900	2016.10.07 20:30	close	6303	0.01	1.32671	1.50462	1.26162	2.19	19697.62
18901	2016.10.07 20:30	close	6300	0.01	1.32671	1.49994	1.25694	-1.33	19696.29
18902	2016.10.07 21:15	close	6304	0.01	1.32622	1.53962	1.23962	2.56	19698.85
18903	2016.10.07 21:15	close	6301	0.01	1.32622	1.53494	1.23494	-0.97	19697.88
18904	2016.10.10 02:00	close	6305	0.01	1.32504	1.59065	1.26465	4.13	19702.01
18905	2016.10.10 02:00	close	6299	0.01	1.32504	1.58494	1.25894	-0.18	19701.83
18906	2016.10.10 02:00	close	6296	0.01	1.32504	1.58082	1.25482	-3.28	19698.54
18907	2016.10.10 03:15	buy	6307	0.01	1.32483	0.00000	0.00000
18908	2016.10.10 03:15	modify	6307	0.01	1.32483	1.14983	1.39283
18909	2016.10.10 04:00	buy	6308	0.01	1.32345	0.00000	0.00000
18910	2016.10.10 04:00	modify	6308	0.01	1.32345	1.06345	1.38945
18911	2016.10.10 04:15	buy	6309	0.01	1.32280	0.00000	0.00000
18912	2016.10.10 04:15	modify	6309	0.01	1.32280	1.14780	1.39080
18913	2016.10.10 04:15	buy	6310	0.01	1.32280	0.00000	0.00000
18914	2016.10.10 04:15	modify	6310	0.01	1.32280	1.24780	1.34080
18915	2016.10.10 04:45	close	6309	0.01	1.32466	1.14780	1.39080	1.40	19699.94
18916	2016.10.10 04:45	close	6307	0.01	1.32466	1.14983	1.39283	-0.13	19699.81
18917	2016.10.10 10:15	close	6308	0.01	1.32733	1.06345	1.38945	2.92	19702.73
18918	2016.10.10 10:15	close	6306	0.01	1.32733	1.06671	1.39271	0.50	19703.23
18919	2016.10.10 10:15	close	6302	0.01	1.32733	1.06982	1.39582	-1.85	19701.38
18920	2016.10.10 17:00	sell	6311	0.01	1.32060	0.00000	0.00000
18921	2016.10.10 17:00	modify	6311	0.01	1.32060	1.58060	1.25460
18922	2016.10.10 17:00	buy	6312	0.01	1.32080	0.00000	0.00000
18923	2016.10.10 17:00	modify	6312	0.01	1.32080	1.24580	1.33880
18924	2016.10.10 17:30	close	6311	0.01	1.31707	1.58060	1.25460	2.68	19704.06
18925	2016.10.10 17:30	close	6292	0.01	1.31707	1.40390	1.27090	8.88	19712.94
18926	2016.10.10 17:30	close	6288	0.01	1.31707	1.39955	1.26655	5.58	19718.52
18927	2016.10.10 17:30	close	6277	0.01	1.31707	1.39565	1.26265	2.10	19720.62
18928	2016.10.10 17:30	close	6267	0.01	1.31707	1.39077	1.25777	-1.61	19719.01
18929	2016.10.10 17:30	close	6264	0.01	1.31707	1.38680	1.25380	-4.72	19714.28
18930	2016.10.10 17:30	buy	6313	0.01	1.31707	0.00000	0.00000
18931	2016.10.10 17:30	modify	6313	0.01	1.31707	1.24207	1.33507
18932	2016.10.10 17:30	close	6291	0.01	1.31707	1.49330	1.30430	8.43	19722.71
18933	2016.10.10 17:30	close	6286	0.01	1.31707	1.48928	1.30028	5.26	19727.97
18934	2016.10.10 17:30	close	6275	0.01	1.31707	1.48398	1.29498	0.83	19728.80
18935	2016.10.10 17:30	close	6266	0.01	1.31707	1.47929	1.29029	-2.73	19726.07
18936	2016.10.10 17:30	close	6257	0.01	1.31707	1.47538	1.28638	-5.91	19720.17
18937	2016.10.10 17:45	buy	6314	0.01	1.31458	0.00000	0.00000
18938	2016.10.10 17:45	modify	6314	0.01	1.31458	1.23958	1.33258
18939	2016.10.10 19:00	sell	6315	0.01	1.31489	0.00000	0.00000
18940	2016.10.10 19:00	modify	6315	0.01	1.31489	1.46489	1.21489
18941	2016.10.10 19:30	sell	6316	0.01	1.31733	0.00000	0.00000
18942	2016.10.10 19:30	modify	6316	0.01	1.31733	1.46733	1.21733
18943	2016.10.11 05:30	sell	6317	0.01	1.31931	0.00000	0.00000
18944	2016.10.11 05:30	modify	6317	0.01	1.31931	1.46931	1.21931
18945	2016.10.11 07:30	buy	6318	0.01	1.31907	0.00000	0.00000
18946	2016.10.11 07:30	modify	6318	0.01	1.31907	1.10907	1.40907
18947	2016.10.11 10:15	sell	6319	0.01	1.32038	0.00000	0.00000
18948	2016.10.11 10:15	modify	6319	0.01	1.32038	1.49538	1.25238
18949	2016.10.11 10:30	close	6314	0.01	1.32071	1.23958	1.33258	4.67	19724.84
18950	2016.10.11 10:30	close	6313	0.01	1.32071	1.24207	1.33507	2.79	19727.63
18951	2016.10.11 10:30	close	6312	0.01	1.32071	1.24580	1.33880	-0.04	19727.59
18952	2016.10.11 10:30	close	6310	0.01	1.32071	1.24780	1.34080	-1.55	19726.04
18953	2016.10.11 11:15	sell	6320	0.01	1.32112	0.00000	0.00000
18954	2016.10.11 11:15	modify	6320	0.01	1.32112	1.47112	1.22112
18955	2016.10.11 11:15	close	6318	0.01	1.32112	1.10907	1.40907	1.55	19727.59
18956	2016.10.11 11:45	sell	6321	0.01	1.32249	0.00000	0.00000
18957	2016.10.11 11:45	modify	6321	0.01	1.32249	1.49749	1.25449
18958	2016.10.11 12:00	sell	6322	0.01	1.32308	0.00000	0.00000
18959	2016.10.11 12:00	modify	6322	0.01	1.32308	1.47308	1.22308
18960	2016.10.11 15:30	close	6321	0.01	1.32092	1.49749	1.25449	1.19	19728.78
18961	2016.10.11 15:30	close	6319	0.01	1.32092	1.49538	1.25238	-0.41	19728.37
18962	2016.10.11 16:45	sell	6323	0.01	1.32174	0.00000	0.00000
18963	2016.10.11 16:45	modify	6323	0.01	1.32174	1.53174	1.23174
18964	2016.10.11 18:45	sell	6324	0.01	1.32376	0.00000	0.00000
18965	2016.10.11 18:45	modify	6324	0.01	1.32376	1.53376	1.23376
18966	2016.10.11 20:15	sell	6325	0.01	1.32520	0.00000	0.00000
18967	2016.10.11 20:15	modify	6325	0.01	1.32520	1.47520	1.22520
18968	2016.10.11 20:45	sell	6326	0.01	1.32619	0.00000	0.00000
18969	2016.10.11 20:45	modify	6326	0.01	1.32619	1.53619	1.23619
18970	2016.10.12 02:45	close	6326	0.01	1.32294	1.53619	1.23619	2.36	19730.73
18971	2016.10.12 02:45	close	6324	0.01	1.32294	1.53376	1.23376	0.52	19731.24
18972	2016.10.12 02:45	close	6323	0.01	1.32294	1.53174	1.23174	-1.01	19730.23
18973	2016.10.12 03:30	sell	6327	0.01	1.32363	0.00000	0.00000
18974	2016.10.12 03:30	modify	6327	0.01	1.32363	1.49863	1.25563
18975	2016.10.12 03:30	sell	6328	0.01	1.32363	0.00000	0.00000
18976	2016.10.12 03:30	modify	6328	0.01	1.32363	1.53363	1.23363
18977	2016.10.12 04:30	close	6327	0.01	1.32180	1.49863	1.25563	1.38	19731.61
18978	2016.10.12 05:45	close	6328	0.01	1.32132	1.53363	1.23363	1.75	19733.36
18979	2016.10.12 16:00	sell	6329	0.01	1.32743	0.00000	0.00000
18980	2016.10.12 16:00	modify	6329	0.01	1.32743	1.47743	1.22743
18981	2016.10.12 16:00	buy	6330	0.01	1.32763	0.00000	0.00000
18982	2016.10.12 16:00	modify	6330	0.01	1.32763	1.06763	1.39363
18983	2016.10.12 19:30	buy	6331	0.01	1.32466	0.00000	0.00000
18984	2016.10.12 19:30	modify	6331	0.01	1.32466	1.06466	1.39066
18985	2016.10.12 21:15	buy	6332	0.01	1.32308	0.00000	0.00000
18986	2016.10.12 21:15	modify	6332	0.01	1.32308	1.14808	1.39108
18987	2016.10.12 21:30	buy	6333	0.01	1.32395	0.00000	0.00000
18988	2016.10.12 21:30	modify	6333	0.01	1.32395	1.24895	1.38195
18989	2016.10.12 22:00	close	6332	0.01	1.32523	1.14808	1.39108	1.62	19734.98
18990	2016.10.13 02:00	close	6331	0.01	1.32722	1.06466	1.39066	2.02	19737.00
18991	2016.10.13 02:00	close	6330	0.01	1.32722	1.06763	1.39363	-0.22	19736.79
18992	2016.10.13 04:00	close	6333	0.01	1.32914	1.24895	1.38195	3.99	19740.78
18993	2016.10.13 10:15	sell	6334	0.01	1.33027	0.00000	0.00000
18994	2016.10.13 10:15	modify	6334	0.01	1.33027	1.48027	1.23027
18995	2016.10.13 11:00	buy	6335	0.01	1.32934	0.00000	0.00000
18996	2016.10.13 11:00	modify	6335	0.01	1.32934	1.25434	1.38734
18997	2016.10.13 11:00	buy	6336	0.01	1.32934	0.00000	0.00000
18998	2016.10.13 11:00	modify	6336	0.01	1.32934	1.16434	1.35334
18999	2016.10.13 12:45	sell	6337	0.01	1.32425	0.00000	0.00000
19000	2016.10.13 12:45	modify	6337	0.01	1.32425	1.58425	1.25825
19001	2016.10.13 12:45	buy	6338	0.01	1.32445	0.00000	0.00000
19002	2016.10.13 12:45	modify	6338	0.01	1.32445	1.14945	1.39245
19003	2016.10.13 12:45	buy	6339	0.01	1.32445	0.00000	0.00000
19004	2016.10.13 12:45	modify	6339	0.01	1.32445	1.24945	1.38245
19005	2016.10.13 12:45	buy	6340	0.01	1.32445	0.00000	0.00000
19006	2016.10.13 12:45	modify	6340	0.01	1.32445	1.24945	1.34245
19007	2016.10.13 12:45	buy	6341	0.01	1.32445	0.00000	0.00000
19008	2016.10.13 12:45	modify	6341	0.01	1.32445	1.15945	1.34845
19009	2016.10.13 13:30	close	6338	0.01	1.32565	1.14945	1.39245	0.91	19741.69
19010	2016.10.13 18:30	close	6337	0.01	1.32260	1.58425	1.25825	1.25	19742.94
19011	2016.10.13 18:30	buy	6342	0.01	1.32260	0.00000	0.00000
19012	2016.10.13 18:30	modify	6342	0.01	1.32260	1.24760	1.34060
19013	2016.10.13 18:45	close	6334	0.01	1.32142	1.48027	1.23027	6.70	19749.64
19014	2016.10.13 18:45	close	6329	0.01	1.32142	1.47743	1.22743	4.24	19753.88
19015	2016.10.13 18:45	close	6325	0.01	1.32142	1.47520	1.22520	2.45	19756.32
19016	2016.10.13 18:45	close	6322	0.01	1.32142	1.47308	1.22308	0.85	19757.17
19017	2016.10.13 18:45	close	6320	0.01	1.32142	1.47112	1.22112	-0.64	19756.53
19018	2016.10.13 18:45	close	6317	0.01	1.32142	1.46931	1.21931	-2.01	19754.51
19019	2016.10.13 18:45	close	6316	0.01	1.32142	1.46733	1.21733	-3.62	19750.90
19020	2016.10.13 18:45	close	6315	0.01	1.32142	1.46489	1.21489	-5.46	19745.44
19021	2016.10.13 19:30	buy	6343	0.01	1.32080	0.00000	0.00000
19022	2016.10.13 19:30	modify	6343	0.01	1.32080	1.24580	1.33880
19023	2016.10.13 21:00	buy	6344	0.01	1.31908	0.00000	0.00000
19024	2016.10.13 21:00	modify	6344	0.01	1.31908	1.24408	1.37708
19025	2016.10.13 21:00	buy	6345	0.01	1.31908	0.00000	0.00000
19026	2016.10.13 21:00	modify	6345	0.01	1.31908	1.15408	1.34308
19027	2016.10.14 04:30	buy	6346	0.01	1.31885	0.00000	0.00000
19028	2016.10.14 04:30	modify	6346	0.01	1.31885	1.24385	1.33685
19029	2016.10.14 06:00	sell	6347	0.01	1.31974	0.00000	0.00000
19030	2016.10.14 06:00	modify	6347	0.01	1.31974	1.39474	1.26174
19031	2016.10.14 06:00	sell	6348	0.01	1.31974	0.00000	0.00000
19032	2016.10.14 06:00	modify	6348	0.01	1.31974	1.48474	1.29574
19033	2016.10.14 09:30	buy	6349	0.01	1.32073	0.00000	0.00000
19034	2016.10.14 09:30	modify	6349	0.01	1.32073	1.11073	1.41073
19035	2016.10.14 13:15	buy	6350	0.01	1.31870	0.00000	0.00000
19036	2016.10.14 13:15	modify	6350	0.01	1.31870	1.10870	1.40870
19037	2016.10.14 14:15	buy	6351	0.01	1.31624	0.00000	0.00000
19038	2016.10.14 14:15	modify	6351	0.01	1.31624	1.10624	1.40624
19039	2016.10.14 14:15	buy	6352	0.01	1.31624	0.00000	0.00000
19040	2016.10.14 14:15	modify	6352	0.01	1.31624	1.24124	1.33424
19041	2016.10.14 17:15	close	6347	0.01	1.31461	1.39474	1.26174	3.90	19749.34
19042	2016.10.14 17:15	buy	6353	0.01	1.31461	0.00000	0.00000
19043	2016.10.14 17:15	modify	6353	0.01	1.31461	1.23961	1.37261
19044	2016.10.14 17:15	buy	6354	0.01	1.31461	0.00000	0.00000
19045	2016.10.14 17:15	modify	6354	0.01	1.31461	1.14961	1.33861
19046	2016.10.14 17:45	buy	6355	0.01	1.31416	0.00000	0.00000
19047	2016.10.14 17:45	modify	6355	0.01	1.31416	1.10416	1.40416
19048	2016.10.14 17:45	buy	6356	0.01	1.31416	0.00000	0.00000
19049	2016.10.14 17:45	modify	6356	0.01	1.31416	1.23916	1.33216
19050	2016.10.14 20:30	close	6348	0.01	1.31347	1.48474	1.29574	4.77	19754.11
19051	2016.10.14 20:45	buy	6357	0.01	1.31151	0.00000	0.00000
19052	2016.10.14 20:45	modify	6357	0.01	1.31151	1.10151	1.40151
19053	2016.10.14 20:45	buy	6358	0.01	1.31151	0.00000	0.00000
19054	2016.10.14 20:45	modify	6358	0.01	1.31151	1.23651	1.32951
19055	2016.10.17 04:30	close	6357	0.01	1.31685	1.10151	1.40151	4.09	19758.20
19056	2016.10.17 04:30	close	6355	0.01	1.31685	1.10416	1.40416	2.07	19760.27
19057	2016.10.17 04:30	close	6351	0.01	1.31685	1.10624	1.40624	0.49	19760.76
19058	2016.10.17 04:30	close	6350	0.01	1.31685	1.10870	1.40870	-1.37	19759.39
19059	2016.10.17 04:30	close	6349	0.01	1.31685	1.11073	1.41073	-2.92	19756.47
19060	2016.10.18 03:45	buy	6359	0.01	1.31072	0.00000	0.00000
19061	2016.10.18 03:45	modify	6359	0.01	1.31072	1.23572	1.36872
19062	2016.10.18 03:45	buy	6360	0.01	1.31072	0.00000	0.00000
19063	2016.10.18 03:45	modify	6360	0.01	1.31072	1.14572	1.33472
19064	2016.10.18 04:00	buy	6361	0.01	1.30962	0.00000	0.00000
19065	2016.10.18 04:00	modify	6361	0.01	1.30962	1.23462	1.32762
19066	2016.10.18 07:15	sell	6362	0.01	1.30890	0.00000	0.00000
19067	2016.10.18 07:15	modify	6362	0.01	1.30890	1.35890	1.29090
19068	2016.10.18 09:30	sell	6363	0.01	1.30826	0.00000	0.00000
19069	2016.10.18 09:30	modify	6363	0.01	1.30826	1.45826	1.20826
19070	2016.10.18 10:15	buy	6364	0.01	1.30742	0.00000	0.00000
19071	2016.10.18 10:15	modify	6364	0.01	1.30742	1.23242	1.32542
19072	2016.10.18 13:15	close	6362	0.01	1.30661	1.35890	1.29090	1.75	19758.22
19073	2016.10.18 13:15	buy	6365	0.01	1.30661	0.00000	0.00000
19074	2016.10.18 13:15	modify	6365	0.01	1.30661	1.23161	1.36461
19075	2016.10.18 13:15	buy	6366	0.01	1.30661	0.00000	0.00000
19076	2016.10.18 13:15	modify	6366	0.01	1.30661	1.14161	1.33061
19077	2016.10.18 17:00	sell	6367	0.01	1.31008	0.00000	0.00000
19078	2016.10.18 17:00	modify	6367	0.01	1.31008	1.46008	1.21008
19079	2016.10.18 17:15	sell	6368	0.01	1.31033	0.00000	0.00000
19080	2016.10.18 17:15	modify	6368	0.01	1.31033	1.38533	1.25233
19081	2016.10.18 17:15	sell	6369	0.01	1.31033	0.00000	0.00000
19082	2016.10.18 17:15	modify	6369	0.01	1.31033	1.47533	1.28633
19083	2016.10.18 18:00	sell	6370	0.01	1.31364	0.00000	0.00000
19084	2016.10.18 18:00	modify	6370	0.01	1.31364	1.46364	1.21364
19085	2016.10.18 18:00	buy	6371	0.01	1.31384	0.00000	0.00000
19086	2016.10.18 18:00	modify	6371	0.01	1.31384	1.05384	1.37984
19087	2016.10.18 18:00	sell	6372	0.01	1.31364	0.00000	0.00000
19088	2016.10.18 18:00	modify	6372	0.01	1.31364	1.38864	1.29564
19089	2016.10.18 19:00	buy	6373	0.01	1.31068	0.00000	0.00000
19090	2016.10.18 19:00	modify	6373	0.01	1.31068	1.05068	1.37668
19091	2016.10.19 03:45	close	6370	0.01	1.30915	1.46364	1.21364	3.33	19761.55
19092	2016.10.19 03:45	close	6367	0.01	1.30915	1.46008	1.21008	0.61	19762.16
19093	2016.10.19 03:45	close	6363	0.01	1.30915	1.45826	1.20826	-0.78	19761.37
19094	2016.10.19 13:45	buy	6374	0.01	1.30777	0.00000	0.00000
19095	2016.10.19 13:45	modify	6374	0.01	1.30777	1.04777	1.37377
19096	2016.10.19 17:00	close	6374	0.01	1.31112	1.04777	1.37377	2.56	19763.93
19097	2016.10.19 17:00	close	6373	0.01	1.31112	1.05068	1.37668	0.37	19764.31
19098	2016.10.19 17:00	close	6371	0.01	1.31112	1.05384	1.37984	-2.04	19762.27
19099	2016.10.19 17:15	sell	6375	0.01	1.30501	0.00000	0.00000
19100	2016.10.19 17:15	modify	6375	0.01	1.30501	1.56501	1.23901
19101	2016.10.19 17:15	close	6368	0.01	1.30521	1.38533	1.25233	3.82	19766.08
19102	2016.10.19 17:15	close	6372	0.01	1.30521	1.38864	1.29564	6.36	19772.44
19103	2016.10.19 17:15	buy	6376	0.01	1.30521	0.00000	0.00000
19104	2016.10.19 17:15	modify	6376	0.01	1.30521	1.23021	1.32321
19105	2016.10.19 17:30	close	6375	0.01	1.30337	1.56501	1.23901	1.26	19773.70
19106	2016.10.19 17:30	buy	6377	0.01	1.30337	0.00000	0.00000
19107	2016.10.19 17:30	modify	6377	0.01	1.30337	1.22837	1.32137
19108	2016.10.19 17:30	close	6369	0.01	1.30337	1.47533	1.28633	5.24	19778.94
19109	2016.10.19 17:45	buy	6378	0.01	1.30236	0.00000	0.00000
19110	2016.10.19 17:45	modify	6378	0.01	1.30236	1.22736	1.36036
19111	2016.10.19 17:45	buy	6379	0.01	1.30236	0.00000	0.00000
19112	2016.10.19 17:45	modify	6379	0.01	1.30236	1.13736	1.32636
19113	2016.10.19 18:00	sell	6380	0.01	1.30140	0.00000	0.00000
19114	2016.10.19 18:00	modify	6380	0.01	1.30140	1.37640	1.24340
19115	2016.10.19 18:15	buy	6381	0.01	1.30120	0.00000	0.00000
19116	2016.10.19 18:15	modify	6381	0.01	1.30120	1.22620	1.31920
19117	2016.10.19 18:30	sell	6382	0.01	1.30901	0.00000	0.00000
19118	2016.10.19 18:30	modify	6382	0.01	1.30901	1.38401	1.25101
19119	2016.10.19 18:45	buy	6383	0.01	1.30902	0.00000	0.00000
19120	2016.10.19 18:45	modify	6383	0.01	1.30902	1.13402	1.37702
19121	2016.10.19 18:45	sell	6384	0.01	1.30882	0.00000	0.00000
19122	2016.10.19 18:45	modify	6384	0.01	1.30882	1.47382	1.28482
19123	2016.10.19 19:00	buy	6385	0.01	1.31077	0.00000	0.00000
19124	2016.10.19 19:00	modify	6385	0.01	1.31077	1.05077	1.37677
19125	2016.10.19 19:00	close	6383	0.01	1.31057	1.13402	1.37702	1.18	19780.12
19126	2016.10.19 20:15	close	6385	0.01	1.31322	1.05077	1.37677	1.87	19781.99
19127	2016.10.19 20:15	sell	6386	0.01	1.31322	0.00000	0.00000
19128	2016.10.19 20:15	modify	6386	0.01	1.31322	1.38822	1.25522
19129	2016.10.19 20:15	sell	6387	0.01	1.31322	0.00000	0.00000
19130	2016.10.19 20:15	modify	6387	0.01	1.31322	1.47822	1.28922
19131	2016.10.20 03:45	close	6381	0.01	1.31391	1.22620	1.31920	9.76	19791.75
19132	2016.10.20 03:45	close	6377	0.01	1.31391	1.22837	1.32137	8.11	19799.86
19133	2016.10.20 03:45	close	6376	0.01	1.31391	1.23021	1.32321	6.71	19806.58
19134	2016.10.20 03:45	close	6364	0.01	1.31391	1.23242	1.32542	5.06	19811.64
19135	2016.10.20 03:45	close	6361	0.01	1.31391	1.23462	1.32762	3.39	19815.03
19136	2016.10.20 03:45	close	6358	0.01	1.31391	1.23651	1.32951	2.02	19817.05
19137	2016.10.20 03:45	close	6356	0.01	1.31391	1.23916	1.33216	-0.00	19817.05
19138	2016.10.20 03:45	close	6352	0.01	1.31391	1.24124	1.33424	-1.58	19815.46
19139	2016.10.20 03:45	close	6346	0.01	1.31391	1.24385	1.33685	-3.57	19811.89
19140	2016.10.20 03:45	close	6343	0.01	1.31391	1.24580	1.33880	-5.02	19806.87
19141	2016.10.20 03:45	close	6342	0.01	1.31391	1.24760	1.34060	-6.39	19800.47
19142	2016.10.20 03:45	close	6340	0.01	1.31391	1.24945	1.34245	-7.80	19792.67
19143	2016.10.20 08:45	close	6378	0.01	1.31604	1.22736	1.36036	10.48	19803.15
19144	2016.10.20 08:45	close	6365	0.01	1.31604	1.23161	1.36461	7.29	19810.45
19145	2016.10.20 08:45	close	6359	0.01	1.31604	1.23572	1.36872	4.16	19814.61
19146	2016.10.20 08:45	close	6353	0.01	1.31604	1.23961	1.37261	1.28	19815.89
19147	2016.10.20 08:45	close	6344	0.01	1.31604	1.24408	1.37708	-2.09	19813.79
19148	2016.10.20 08:45	close	6339	0.01	1.31604	1.24945	1.38245	-6.17	19807.62
19149	2016.10.20 08:45	close	6335	0.01	1.31604	1.25434	1.38734	-9.89	19797.73
19150	2016.10.20 09:15	close	6379	0.01	1.31692	1.13736	1.32636	11.15	19808.88
19151	2016.10.20 09:15	close	6366	0.01	1.31692	1.14161	1.33061	7.95	19816.84
19152	2016.10.20 09:15	close	6360	0.01	1.31692	1.14572	1.33472	4.83	19821.67
19153	2016.10.20 09:15	close	6354	0.01	1.31692	1.14961	1.33861	1.94	19823.61
19154	2016.10.20 09:15	close	6345	0.01	1.31692	1.15408	1.34308	-1.42	19822.18
19155	2016.10.20 09:15	close	6341	0.01	1.31692	1.15945	1.34845	-5.50	19816.68
19156	2016.10.20 09:15	close	6336	0.01	1.31692	1.16434	1.35334	-9.21	19807.47
19157	2016.10.20 11:45	sell	6388	0.01	1.31750	0.00000	0.00000
19158	2016.10.20 11:45	modify	6388	0.01	1.31750	1.39250	1.25950
19159	2016.10.20 11:45	sell	6389	0.01	1.31750	0.00000	0.00000
19160	2016.10.20 11:45	modify	6389	0.01	1.31750	1.48250	1.29350
19161	2016.10.20 15:45	buy	6390	0.01	1.32019	0.00000	0.00000
19162	2016.10.20 15:45	modify	6390	0.01	1.32019	1.06019	1.38619
19163	2016.10.20 16:45	buy	6391	0.01	1.31971	0.00000	0.00000
19164	2016.10.20 16:45	modify	6391	0.01	1.31971	1.24471	1.37771
19165	2016.10.20 18:00	close	6390	0.01	1.32130	1.06019	1.38619	0.84	19808.31
19166	2016.10.20 18:00	buy	6392	0.01	1.32150	0.00000	0.00000
19167	2016.10.20 18:00	modify	6392	0.01	1.32150	1.27150	1.33950
19168	2016.10.20 18:00	sell	6393	0.01	1.32130	0.00000	0.00000
19169	2016.10.20 18:00	modify	6393	0.01	1.32130	1.39630	1.26330
19170	2016.10.20 18:00	sell	6394	0.01	1.32130	0.00000	0.00000
19171	2016.10.20 18:00	modify	6394	0.01	1.32130	1.48630	1.29730
19172	2016.10.20 20:30	buy	6395	0.01	1.31962	0.00000	0.00000
19173	2016.10.20 20:30	modify	6395	0.01	1.31962	1.26962	1.33762
19174	2016.10.20 21:30	close	6395	0.01	1.32164	1.26962	1.33762	1.53	19809.84
19175	2016.10.20 21:30	close	6392	0.01	1.32164	1.27150	1.33950	0.11	19809.95
19176	2016.10.20 21:45	buy	6396	0.01	1.32249	0.00000	0.00000
19177	2016.10.20 21:45	modify	6396	0.01	1.32249	1.27249	1.34049
19178	2016.10.21 05:30	close	6396	0.01	1.32452	1.27249	1.34049	1.56	19811.51
19179	2016.10.21 06:15	close	6391	0.01	1.32496	1.24471	1.37771	3.99	19815.50
19180	2016.10.21 10:30	buy	6397	0.01	1.32472	0.00000	0.00000
19181	2016.10.21 10:30	modify	6397	0.01	1.32472	1.27472	1.34272
19182	2016.10.21 11:00	sell	6398	0.01	1.32526	0.00000	0.00000
19183	2016.10.21 11:00	modify	6398	0.01	1.32526	1.40026	1.26726
19184	2016.10.21 11:00	sell	6399	0.01	1.32526	0.00000	0.00000
19185	2016.10.21 11:00	modify	6399	0.01	1.32526	1.49026	1.30126
19186	2016.10.21 15:45	close	6397	0.01	1.33129	1.27472	1.34272	4.94	19820.44
19187	2016.10.21 15:45	buy	6400	0.01	1.33149	0.00000	0.00000
19188	2016.10.21 15:45	modify	6400	0.01	1.33149	1.28149	1.34949
19189	2016.10.21 15:45	sell	6401	0.01	1.33129	0.00000	0.00000
19190	2016.10.21 15:45	modify	6401	0.01	1.33129	1.40629	1.27329
19191	2016.10.21 15:45	sell	6402	0.01	1.33129	0.00000	0.00000
19192	2016.10.21 15:45	modify	6402	0.01	1.33129	1.49629	1.30729
19193	2016.10.21 16:00	close	6400	0.01	1.33358	1.28149	1.34949	1.57	19822.01
19194	2016.10.21 17:45	buy	6403	0.01	1.33262	0.00000	0.00000
19195	2016.10.21 17:45	modify	6403	0.01	1.33262	1.25762	1.39062
19196	2016.10.21 17:45	buy	6404	0.01	1.33262	0.00000	0.00000
19197	2016.10.21 17:45	modify	6404	0.01	1.33262	1.16762	1.35662
19198	2016.10.21 20:45	sell	6405	0.01	1.33524	0.00000	0.00000
19199	2016.10.21 20:45	modify	6405	0.01	1.33524	1.41024	1.27724
19200	2016.10.21 20:45	sell	6406	0.01	1.33524	0.00000	0.00000
19201	2016.10.21 20:45	modify	6406	0.01	1.33524	1.50024	1.31124
19202	2016.10.24 11:15	sell	6407	0.01	1.33356	0.00000	0.00000
19203	2016.10.24 11:15	modify	6407	0.01	1.33356	1.54356	1.24356
19204	2016.10.24 15:15	sell	6408	0.01	1.33567	0.00000	0.00000
19205	2016.10.24 15:15	modify	6408	0.01	1.33567	1.54567	1.24567
19206	2016.10.24 16:45	buy	6409	0.01	1.33384	0.00000	0.00000
19207	2016.10.24 16:45	modify	6409	0.01	1.33384	1.12384	1.42384
19208	2016.10.24 18:30	buy	6410	0.01	1.33774	0.00000	0.00000
19209	2016.10.24 18:30	modify	6410	0.01	1.33774	1.18774	1.43774
19210	2016.10.24 18:30	close	6409	0.01	1.33754	1.12384	1.42384	2.77	19824.78
19211	2016.10.24 18:30	sell	6411	0.01	1.33754	0.00000	0.00000
19212	2016.10.24 18:30	modify	6411	0.01	1.33754	1.54754	1.24754
19213	2016.10.24 18:45	close	6403	0.01	1.33778	1.25762	1.39062	3.89	19828.67
19214	2016.10.24 19:00	close	6404	0.01	1.33892	1.16762	1.35662	4.74	19833.41
19215	2016.10.24 19:30	buy	6412	0.01	1.33971	0.00000	0.00000
19216	2016.10.24 19:30	modify	6412	0.01	1.33971	1.07971	1.40571
19217	2016.10.24 19:30	sell	6413	0.01	1.33951	0.00000	0.00000
19218	2016.10.24 19:30	modify	6413	0.01	1.33951	1.54951	1.24951
19219	2016.10.24 19:30	sell	6414	0.01	1.33951	0.00000	0.00000
19220	2016.10.24 19:30	modify	6414	0.01	1.33951	1.41451	1.28151
19221	2016.10.24 19:30	sell	6415	0.01	1.33951	0.00000	0.00000
19222	2016.10.24 19:30	modify	6415	0.01	1.33951	1.50451	1.31551
19223	2016.10.24 22:30	buy	6416	0.01	1.33894	0.00000	0.00000
19224	2016.10.24 22:30	modify	6416	0.01	1.33894	1.28894	1.35694
19225	2016.10.24 23:15	buy	6417	0.01	1.33610	0.00000	0.00000
19226	2016.10.24 23:15	modify	6417	0.01	1.33610	1.07610	1.40210
19227	2016.10.24 23:15	buy	6418	0.01	1.33610	0.00000	0.00000
19228	2016.10.24 23:15	modify	6418	0.01	1.33610	1.28610	1.35410
19229	2016.10.24 23:30	buy	6419	0.01	1.33230	0.00000	0.00000
19230	2016.10.24 23:30	modify	6419	0.01	1.33230	1.18230	1.43230
19231	2016.10.24 23:30	buy	6420	0.01	1.33230	0.00000	0.00000
19232	2016.10.24 23:30	modify	6420	0.01	1.33230	1.07230	1.39830
19233	2016.10.24 23:30	buy	6421	0.01	1.33230	0.00000	0.00000
19234	2016.10.24 23:30	modify	6421	0.01	1.33230	1.28230	1.35030
19235	2016.10.24 23:30	close	6413	0.01	1.33230	1.54951	1.24951	5.41	19838.82
19236	2016.10.24 23:30	close	6411	0.01	1.33230	1.54754	1.24754	3.93	19842.75
19237	2016.10.24 23:30	close	6408	0.01	1.33230	1.54567	1.24567	2.53	19845.28
19238	2016.10.24 23:30	close	6407	0.01	1.33230	1.54356	1.24356	0.95	19846.23
19239	2016.10.25 17:45	close	6419	0.01	1.33684	1.18230	1.43230	3.43	19849.66
19240	2016.10.25 17:45	close	6410	0.01	1.33684	1.18774	1.43774	-0.64	19849.02
19241	2016.10.25 17:45	close	6420	0.01	1.33684	1.07230	1.39830	3.43	19852.45
19242	2016.10.25 17:45	close	6417	0.01	1.33684	1.07610	1.40210	0.58	19853.04
19243	2016.10.25 17:45	close	6412	0.01	1.33684	1.07971	1.40571	-2.12	19850.92
19244	2016.10.25 17:45	close	6421	0.01	1.33684	1.28230	1.35030	3.43	19854.35
19245	2016.10.25 17:45	close	6418	0.01	1.33684	1.28610	1.35410	0.58	19854.93
19246	2016.10.25 17:45	close	6416	0.01	1.33684	1.28894	1.35694	-1.54	19853.39
19247	2016.10.25 18:30	buy	6422	0.01	1.33268	0.00000	0.00000
19248	2016.10.25 18:30	modify	6422	0.01	1.33268	1.15768	1.40068
19249	2016.10.25 18:30	buy	6423	0.01	1.33268	0.00000	0.00000
19250	2016.10.25 18:30	modify	6423	0.01	1.33268	1.12268	1.42268
19251	2016.10.25 19:15	close	6422	0.01	1.33448	1.15768	1.40068	1.35	19854.74
19252	2016.10.25 19:15	sell	6424	0.01	1.33448	0.00000	0.00000
19253	2016.10.25 19:15	modify	6424	0.01	1.33448	1.54448	1.24448
19254	2016.10.25 22:15	close	6423	0.01	1.33511	1.12268	1.42268	1.82	19856.56
19255	2016.10.26 03:45	buy	6425	0.01	1.33544	0.00000	0.00000
19256	2016.10.26 03:45	modify	6425	0.01	1.33544	1.26044	1.39344
19257	2016.10.26 03:45	buy	6426	0.01	1.33544	0.00000	0.00000
19258	2016.10.26 03:45	modify	6426	0.01	1.33544	1.17044	1.35944
19259	2016.10.26 13:45	sell	6427	0.01	1.33631	0.00000	0.00000
19260	2016.10.26 13:45	modify	6427	0.01	1.33631	1.54631	1.24631
19261	2016.10.26 17:45	close	6427	0.01	1.33377	1.54631	1.24631	1.90	19858.46
19262	2016.10.26 17:45	close	6424	0.01	1.33377	1.54448	1.24448	0.43	19858.89
19263	2016.10.26 18:00	buy	6428	0.01	1.33333	0.00000	0.00000
19264	2016.10.26 18:00	modify	6428	0.01	1.33333	1.25833	1.35133
19265	2016.10.28 21:00	close	6425	0.01	1.34146	1.26044	1.39344	4.61	19863.50
19266	2016.10.28 21:00	close	6428	0.01	1.34146	1.25833	1.35133	6.18	19869.68
19267	2016.10.28 21:00	close	6426	0.01	1.34146	1.17044	1.35944	4.61	19874.30
19268	2016.10.28 21:30	buy	6429	0.01	1.34153	0.00000	0.00000
19269	2016.10.28 21:30	modify	6429	0.01	1.34153	1.17653	1.36553
19270	2016.11.01 15:45	buy	6430	0.01	1.33758	0.00000	0.00000
19271	2016.11.01 15:45	modify	6430	0.01	1.33758	1.17258	1.36158
19272	2016.11.01 21:15	buy	6431	0.01	1.33801	0.00000	0.00000
19273	2016.11.01 21:15	modify	6431	0.01	1.33801	1.26301	1.35601
19274	2016.11.02 17:45	buy	6432	0.01	1.34162	0.00000	0.00000
19275	2016.11.02 17:45	modify	6432	0.01	1.34162	1.08162	1.40762
19276	2016.11.02 18:00	buy	6433	0.01	1.34082	0.00000	0.00000
19277	2016.11.02 18:00	modify	6433	0.01	1.34082	1.26582	1.39882
19278	2016.11.02 18:15	buy	6434	0.01	1.33813	0.00000	0.00000
19279	2016.11.02 18:15	modify	6434	0.01	1.33813	1.07813	1.40413
19280	2016.11.03 09:30	buy	6435	0.01	1.33644	0.00000	0.00000
19281	2016.11.03 09:30	modify	6435	0.01	1.33644	1.26144	1.39444
19282	2016.11.04 09:00	close	6434	0.01	1.34075	1.07813	1.40413	2.07	19876.37
19283	2016.11.04 09:00	close	6432	0.01	1.34075	1.08162	1.40762	-0.53	19875.85
19284	2016.11.04 10:30	close	6435	0.01	1.34146	1.26144	1.39444	3.77	19879.62
19285	2016.11.04 10:30	close	6433	0.01	1.34146	1.26582	1.39882	0.60	19880.22
19286	2016.11.04 15:45	buy	6436	0.01	1.34389	0.00000	0.00000
19287	2016.11.04 15:45	modify	6436	0.01	1.34389	1.26889	1.40189
19288	2016.11.04 15:45	close	6430	0.01	1.34369	1.17258	1.36158	4.71	19884.93
19289	2016.11.04 15:45	close	6429	0.01	1.34369	1.17653	1.36553	1.83	19886.75
19290	2016.11.04 15:45	sell	6437	0.01	1.34369	0.00000	0.00000
19291	2016.11.04 15:45	modify	6437	0.01	1.34369	1.50869	1.31969
19292	2016.11.04 17:00	sell	6438	0.01	1.34350	0.00000	0.00000
19293	2016.11.04 17:00	modify	6438	0.01	1.34350	1.41850	1.28550
19294	2016.11.04 17:30	close	6431	0.01	1.34504	1.26301	1.35601	5.39	19892.14
19295	2016.11.04 18:00	buy	6439	0.01	1.34146	0.00000	0.00000
19296	2016.11.04 18:00	modify	6439	0.01	1.34146	1.17646	1.36546
19297	2016.11.04 18:15	buy	6440	0.01	1.34000	0.00000	0.00000
19298	2016.11.04 18:15	modify	6440	0.01	1.34000	1.26500	1.39800
19299	2016.11.07 02:00	buy	6441	0.01	1.33614	0.00000	0.00000
19300	2016.11.07 02:00	modify	6441	0.01	1.33614	1.26114	1.39414
19301	2016.11.07 02:00	buy	6442	0.01	1.33614	0.00000	0.00000
19302	2016.11.07 02:00	modify	6442	0.01	1.33614	1.17114	1.36014
19303	2016.11.08 21:30	sell	6443	0.01	1.33239	0.00000	0.00000
19304	2016.11.08 21:30	modify	6443	0.01	1.33239	1.38239	1.31439
19305	2016.11.08 22:00	buy	6444	0.01	1.33201	0.00000	0.00000
19306	2016.11.08 22:00	modify	6444	0.01	1.33201	1.25701	1.39001
19307	2016.11.08 22:00	buy	6445	0.01	1.33201	0.00000	0.00000
19308	2016.11.08 22:00	modify	6445	0.01	1.33201	1.16701	1.35601
19309	2016.11.08 23:15	close	6443	0.01	1.32901	1.38239	1.31439	2.54	19894.68
19310	2016.11.09 02:30	sell	6446	0.01	1.32870	0.00000	0.00000
19311	2016.11.09 02:30	modify	6446	0.01	1.32870	1.47870	1.22870
19312	2016.11.09 02:30	sell	6447	0.01	1.32870	0.00000	0.00000
19313	2016.11.09 02:30	modify	6447	0.01	1.32870	1.37870	1.31070
19314	2016.11.09 02:45	sell	6448	0.01	1.33180	0.00000	0.00000
19315	2016.11.09 02:45	modify	6448	0.01	1.33180	1.48180	1.23180
19316	2016.11.09 02:45	sell	6449	0.01	1.33180	0.00000	0.00000
19317	2016.11.09 02:45	modify	6449	0.01	1.33180	1.38180	1.31380
19318	2016.11.09 03:00	close	6448	0.01	1.32735	1.48180	1.23180	3.35	19898.03
19319	2016.11.09 03:00	close	6446	0.01	1.32735	1.47870	1.22870	1.02	19899.05
19320	2016.11.09 03:00	sell	6450	0.01	1.32715	0.00000	0.00000
19321	2016.11.09 03:00	modify	6450	0.01	1.32715	1.47715	1.22715
19322	2016.11.09 03:00	close	6449	0.01	1.32735	1.38180	1.31380	3.35	19902.40
19323	2016.11.09 03:00	close	6447	0.01	1.32735	1.37870	1.31070	1.02	19903.42
19324	2016.11.09 03:00	sell	6451	0.01	1.32715	0.00000	0.00000
19325	2016.11.09 03:00	modify	6451	0.01	1.32715	1.37715	1.30915
19326	2016.11.09 03:00	buy	6452	0.01	1.32735	0.00000	0.00000
19327	2016.11.09 03:00	modify	6452	0.01	1.32735	1.25235	1.38535
19328	2016.11.09 03:00	buy	6453	0.01	1.32735	0.00000	0.00000
19329	2016.11.09 03:00	modify	6453	0.01	1.32735	1.16235	1.35135
19330	2016.11.09 03:15	sell	6454	0.01	1.32935	0.00000	0.00000
19331	2016.11.09 03:15	modify	6454	0.01	1.32935	1.47935	1.22935
19332	2016.11.09 03:15	sell	6455	0.01	1.32935	0.00000	0.00000
19333	2016.11.09 03:15	modify	6455	0.01	1.32935	1.37935	1.31135
19334	2016.11.09 03:45	sell	6456	0.01	1.33130	0.00000	0.00000
19335	2016.11.09 03:45	modify	6456	0.01	1.33130	1.48130	1.23130
19336	2016.11.09 03:45	sell	6457	0.01	1.33130	0.00000	0.00000
19337	2016.11.09 03:45	modify	6457	0.01	1.33130	1.38130	1.31330
19338	2016.11.09 04:15	sell	6458	0.01	1.33756	0.00000	0.00000
19339	2016.11.09 04:15	modify	6458	0.01	1.33756	1.48756	1.23756
19340	2016.11.09 04:15	sell	6459	0.01	1.33756	0.00000	0.00000
19341	2016.11.09 04:15	modify	6459	0.01	1.33756	1.38756	1.31956
19342	2016.11.09 04:15	close	6452	0.01	1.33756	1.25235	1.38535	7.63	19911.05
19343	2016.11.09 04:15	close	6444	0.01	1.33756	1.25701	1.39001	4.18	19915.23
19344	2016.11.09 04:15	close	6441	0.01	1.33756	1.26114	1.39414	1.12	19916.35
19345	2016.11.09 04:15	close	6440	0.01	1.33756	1.26500	1.39800	-1.73	19914.62
19346	2016.11.09 04:15	close	6436	0.01	1.33756	1.26889	1.40189	-4.64	19909.99
19347	2016.11.09 04:15	sell	6460	0.01	1.33756	0.00000	0.00000
19348	2016.11.09 04:15	modify	6460	0.01	1.33756	1.41256	1.31956
19349	2016.11.09 04:15	close	6453	0.01	1.33756	1.16235	1.35135	7.63	19917.62
19350	2016.11.09 04:15	close	6445	0.01	1.33756	1.16701	1.35601	4.18	19921.80
19351	2016.11.09 04:15	close	6442	0.01	1.33756	1.17114	1.36014	1.12	19922.92
19352	2016.11.09 04:15	close	6439	0.01	1.33756	1.17646	1.36546	-2.83	19920.09
19353	2016.11.09 04:45	sell	6461	0.01	1.33945	0.00000	0.00000
19354	2016.11.09 04:45	modify	6461	0.01	1.33945	1.48945	1.23945
19355	2016.11.09 04:45	sell	6462	0.01	1.33945	0.00000	0.00000
19356	2016.11.09 04:45	modify	6462	0.01	1.33945	1.38945	1.32145
19357	2016.11.09 04:45	sell	6463	0.01	1.33945	0.00000	0.00000
19358	2016.11.09 04:45	modify	6463	0.01	1.33945	1.41445	1.32145
19359	2016.11.09 05:15	sell	6464	0.01	1.34470	0.00000	0.00000
19360	2016.11.09 05:15	modify	6464	0.01	1.34470	1.49470	1.24470
19361	2016.11.09 05:15	sell	6465	0.01	1.34470	0.00000	0.00000
19362	2016.11.09 05:15	modify	6465	0.01	1.34470	1.39470	1.32670
19363	2016.11.09 05:15	sell	6466	0.01	1.34470	0.00000	0.00000
19364	2016.11.09 05:15	modify	6466	0.01	1.34470	1.41970	1.32670
19365	2016.11.09 05:30	sell	6467	0.01	1.34938	0.00000	0.00000
19366	2016.11.09 05:30	modify	6467	0.01	1.34938	1.49938	1.24938
19367	2016.11.09 05:30	sell	6468	0.01	1.34938	0.00000	0.00000
19368	2016.11.09 05:30	modify	6468	0.01	1.34938	1.39938	1.33138
19369	2016.11.09 05:30	sell	6469	0.01	1.34938	0.00000	0.00000
19370	2016.11.09 05:30	modify	6469	0.01	1.34938	1.42438	1.29138
19371	2016.11.09 05:30	sell	6470	0.01	1.34938	0.00000	0.00000
19372	2016.11.09 05:30	modify	6470	0.01	1.34938	1.42438	1.33138
19373	2016.11.09 05:30	sell	6471	0.01	1.34938	0.00000	0.00000
19374	2016.11.09 05:30	modify	6471	0.01	1.34938	1.51438	1.32538
19375	2016.11.09 07:00	buy	6472	0.01	1.35183	0.00000	0.00000
19376	2016.11.09 07:00	modify	6472	0.01	1.35183	1.20183	1.45183
19377	2016.11.09 07:00	buy	6473	0.01	1.35183	0.00000	0.00000
19378	2016.11.09 07:00	modify	6473	0.01	1.35183	1.30183	1.36983
19379	2016.11.09 07:00	sell	6474	0.01	1.35163	0.00000	0.00000
19380	2016.11.09 07:00	modify	6474	0.01	1.35163	1.42663	1.33363
19381	2016.11.09 07:15	sell	6475	0.01	1.35136	0.00000	0.00000
19382	2016.11.09 07:15	modify	6475	0.01	1.35136	1.50136	1.25136
19383	2016.11.09 07:15	sell	6476	0.01	1.35136	0.00000	0.00000
19384	2016.11.09 07:15	modify	6476	0.01	1.35136	1.40136	1.33336
19385	2016.11.09 07:30	buy	6477	0.01	1.34878	0.00000	0.00000
19386	2016.11.09 07:30	modify	6477	0.01	1.34878	1.19878	1.44878
19387	2016.11.09 07:30	buy	6478	0.01	1.34878	0.00000	0.00000
19388	2016.11.09 07:30	modify	6478	0.01	1.34878	1.29878	1.36678
19389	2016.11.09 07:45	buy	6479	0.01	1.34809	0.00000	0.00000
19390	2016.11.09 07:45	modify	6479	0.01	1.34809	1.27309	1.40609
19391	2016.11.09 08:00	buy	6480	0.01	1.34694	0.00000	0.00000
19392	2016.11.09 08:00	modify	6480	0.01	1.34694	1.19694	1.44694
19393	2016.11.09 08:00	buy	6481	0.01	1.34694	0.00000	0.00000
19394	2016.11.09 08:00	modify	6481	0.01	1.34694	1.29694	1.36494
19395	2016.11.09 08:30	buy	6482	0.01	1.34485	0.00000	0.00000
19396	2016.11.09 08:30	modify	6482	0.01	1.34485	1.19485	1.44485
19397	2016.11.09 08:30	buy	6483	0.01	1.34485	0.00000	0.00000
19398	2016.11.09 08:30	modify	6483	0.01	1.34485	1.29485	1.36285
19399	2016.11.09 08:30	buy	6484	0.01	1.34485	0.00000	0.00000
19400	2016.11.09 08:30	modify	6484	0.01	1.34485	1.17985	1.36885
19401	2016.11.09 08:45	buy	6485	0.01	1.34429	0.00000	0.00000
19402	2016.11.09 08:45	modify	6485	0.01	1.34429	1.26929	1.40229
19403	2016.11.09 09:15	buy	6486	0.01	1.34012	0.00000	0.00000
19404	2016.11.09 09:15	modify	6486	0.01	1.34012	1.19012	1.44012
19405	2016.11.09 09:15	buy	6487	0.01	1.34012	0.00000	0.00000
19406	2016.11.09 09:15	modify	6487	0.01	1.34012	1.29012	1.35812
19407	2016.11.09 09:15	buy	6488	0.01	1.34012	0.00000	0.00000
19408	2016.11.09 09:15	modify	6488	0.01	1.34012	1.26512	1.39812
19409	2016.11.09 09:15	close	6474	0.01	1.34012	1.42663	1.33363	8.59	19928.68
19410	2016.11.09 09:15	close	6470	0.01	1.34012	1.42438	1.33138	6.91	19935.59
19411	2016.11.09 09:15	close	6466	0.01	1.34012	1.41970	1.32670	3.42	19939.01
19412	2016.11.09 09:15	close	6463	0.01	1.34012	1.41445	1.32145	-0.50	19938.51
19413	2016.11.09 09:15	close	6460	0.01	1.34012	1.41256	1.31956	-1.91	19936.60
19414	2016.11.09 09:15	buy	6489	0.01	1.34012	0.00000	0.00000
19415	2016.11.09 09:15	modify	6489	0.01	1.34012	1.17512	1.36412
19416	2016.11.09 09:45	close	6475	0.01	1.33814	1.50136	1.25136	9.88	19946.48
19417	2016.11.09 09:45	close	6467	0.01	1.33814	1.49938	1.24938	8.40	19954.88
19418	2016.11.09 09:45	close	6464	0.01	1.33814	1.49470	1.24470	4.90	19959.78
19419	2016.11.09 09:45	close	6461	0.01	1.33814	1.48945	1.23945	0.98	19960.76
19420	2016.11.09 09:45	close	6458	0.01	1.33814	1.48756	1.23756	-0.43	19960.33
19421	2016.11.09 09:45	close	6456	0.01	1.33814	1.48130	1.23130	-5.11	19955.22
19422	2016.11.09 09:45	close	6454	0.01	1.33814	1.47935	1.22935	-6.57	19948.65
19423	2016.11.09 09:45	close	6450	0.01	1.33814	1.47715	1.22715	-8.21	19940.44
19424	2016.11.09 09:45	buy	6490	0.01	1.33814	0.00000	0.00000
19425	2016.11.09 09:45	modify	6490	0.01	1.33814	1.18814	1.43814
19426	2016.11.09 09:45	close	6476	0.01	1.33814	1.40136	1.33336	9.88	19950.32
19427	2016.11.09 09:45	close	6468	0.01	1.33814	1.39938	1.33138	8.40	19958.72
19428	2016.11.09 09:45	close	6465	0.01	1.33814	1.39470	1.32670	4.90	19963.62
19429	2016.11.09 09:45	close	6462	0.01	1.33814	1.38945	1.32145	0.98	19964.60
19430	2016.11.09 09:45	close	6459	0.01	1.33814	1.38756	1.31956	-0.43	19964.17
19431	2016.11.09 09:45	close	6457	0.01	1.33814	1.38130	1.31330	-5.11	19959.06
19432	2016.11.09 09:45	close	6455	0.01	1.33814	1.37935	1.31135	-6.57	19952.49
19433	2016.11.09 09:45	close	6451	0.01	1.33814	1.37715	1.30915	-8.21	19944.28
19434	2016.11.09 09:45	buy	6491	0.01	1.33814	0.00000	0.00000
19435	2016.11.09 09:45	modify	6491	0.01	1.33814	1.28814	1.35614
19436	2016.11.09 10:30	sell	6492	0.01	1.34132	0.00000	0.00000
19437	2016.11.09 10:30	modify	6492	0.01	1.34132	1.55132	1.25132
19438	2016.11.09 13:45	sell	6493	0.01	1.34366	0.00000	0.00000
19439	2016.11.09 13:45	modify	6493	0.01	1.34366	1.55366	1.25366
19440	2016.11.09 17:00	close	6490	0.01	1.34687	1.18814	1.43814	6.48	19950.76
19441	2016.11.09 17:00	close	6486	0.01	1.34687	1.19012	1.44012	5.01	19955.77
19442	2016.11.09 17:00	close	6482	0.01	1.34687	1.19485	1.44485	1.50	19957.27
19443	2016.11.09 17:00	close	6480	0.01	1.34687	1.19694	1.44694	-0.05	19957.22
19444	2016.11.09 17:00	close	6477	0.01	1.34687	1.19878	1.44878	-1.42	19955.80
19445	2016.11.09 17:00	close	6472	0.01	1.34687	1.20183	1.45183	-3.68	19952.12
19446	2016.11.09 17:00	close	6491	0.01	1.34687	1.28814	1.35614	6.48	19958.60
19447	2016.11.09 17:00	close	6487	0.01	1.34687	1.29012	1.35812	5.01	19963.61
19448	2016.11.09 17:00	close	6483	0.01	1.34687	1.29485	1.36285	1.50	19965.11
19449	2016.11.09 17:00	close	6481	0.01	1.34687	1.29694	1.36494	-0.05	19965.06
19450	2016.11.09 17:00	close	6478	0.01	1.34687	1.29878	1.36678	-1.42	19963.64
19451	2016.11.09 17:00	close	6473	0.01	1.34687	1.30183	1.36983	-3.68	19959.96
19452	2016.11.09 17:00	sell	6494	0.01	1.34687	0.00000	0.00000
19453	2016.11.09 17:00	modify	6494	0.01	1.34687	1.55687	1.25687
19454	2016.11.09 17:00	close	6488	0.01	1.34687	1.26512	1.39812	5.01	19964.97
19455	2016.11.09 17:00	close	6485	0.01	1.34687	1.26929	1.40229	1.92	19966.89
19456	2016.11.09 17:00	close	6479	0.01	1.34687	1.27309	1.40609	-0.91	19965.98
19457	2016.11.09 17:00	close	6489	0.01	1.34687	1.17512	1.36412	5.01	19970.99
19458	2016.11.09 17:00	close	6484	0.01	1.34687	1.17985	1.36885	1.50	19972.49
19459	2016.11.09 18:15	buy	6495	0.01	1.34457	0.00000	0.00000
19460	2016.11.09 18:15	modify	6495	0.01	1.34457	1.26957	1.40257
19461	2016.11.09 18:15	buy	6496	0.01	1.34457	0.00000	0.00000
19462	2016.11.09 18:15	modify	6496	0.01	1.34457	1.17957	1.36857
19463	2016.11.09 18:45	close	6494	0.01	1.34305	1.55687	1.25687	2.84	19975.33
19464	2016.11.09 18:45	close	6493	0.01	1.34305	1.55366	1.25366	0.45	19975.78
19465	2016.11.09 18:45	close	6492	0.01	1.34305	1.55132	1.25132	-1.29	19974.49
19466	2016.11.09 19:15	sell	6497	0.01	1.34251	0.00000	0.00000
19467	2016.11.09 19:15	modify	6497	0.01	1.34251	1.55251	1.25251
19468	2016.11.09 22:00	buy	6498	0.01	1.34067	0.00000	0.00000
19469	2016.11.09 22:00	modify	6498	0.01	1.34067	1.26567	1.39867
19470	2016.11.09 22:00	buy	6499	0.01	1.34067	0.00000	0.00000
19471	2016.11.09 22:00	modify	6499	0.01	1.34067	1.17567	1.36467
19472	2016.11.09 22:15	close	6497	0.01	1.34007	1.55251	1.25251	1.82	19976.31
19473	2016.11.09 22:30	sell	6500	0.01	1.33743	0.00000	0.00000
19474	2016.11.09 22:30	modify	6500	0.01	1.33743	1.59743	1.27143
19475	2016.11.09 22:30	buy	6501	0.01	1.33763	0.00000	0.00000
19476	2016.11.09 22:30	modify	6501	0.01	1.33763	1.26263	1.35563
19477	2016.11.09 23:45	sell	6502	0.01	1.34040	0.00000	0.00000
19478	2016.11.09 23:45	modify	6502	0.01	1.34040	1.60040	1.27440
19479	2016.11.10 06:15	sell	6503	0.01	1.34231	0.00000	0.00000
19480	2016.11.10 06:15	modify	6503	0.01	1.34231	1.55231	1.25231
19481	2016.11.10 09:30	close	6503	0.01	1.33997	1.55231	1.25231	1.75	19978.06
19482	2016.11.10 11:15	sell	6504	0.01	1.34271	0.00000	0.00000
19483	2016.11.10 11:15	modify	6504	0.01	1.34271	1.55271	1.25271
19484	2016.11.10 11:45	sell	6505	0.01	1.34335	0.00000	0.00000
19485	2016.11.10 11:45	modify	6505	0.01	1.34335	1.60335	1.27735
19486	2016.11.10 14:15	sell	6506	0.01	1.34471	0.00000	0.00000
19487	2016.11.10 14:15	modify	6506	0.01	1.34471	1.55471	1.25471
19488	2016.11.10 14:15	close	6501	0.01	1.34471	1.26263	1.35563	5.36	19983.43
19489	2016.11.10 14:30	buy	6507	0.01	1.34653	0.00000	0.00000
19490	2016.11.10 14:30	modify	6507	0.01	1.34653	1.08653	1.41253
19491	2016.11.10 14:30	close	6498	0.01	1.34633	1.26567	1.39867	4.29	19987.72
19492	2016.11.10 14:30	close	6495	0.01	1.34633	1.26957	1.40257	1.40	19989.12
19493	2016.11.10 14:30	close	6499	0.01	1.34633	1.17567	1.36467	4.29	19993.42
19494	2016.11.10 14:30	close	6496	0.01	1.34633	1.17957	1.36857	1.40	19994.82
19495	2016.11.10 14:45	close	6507	0.01	1.34769	1.08653	1.41253	0.86	19995.68
19496	2016.11.10 14:45	sell	6508	0.01	1.34769	0.00000	0.00000
19497	2016.11.10 14:45	modify	6508	0.01	1.34769	1.60769	1.28169
19498	2016.11.10 14:45	sell	6509	0.01	1.34769	0.00000	0.00000
19499	2016.11.10 14:45	modify	6509	0.01	1.34769	1.55769	1.25769
19500	2016.11.10 17:00	sell	6510	0.01	1.35047	0.00000	0.00000
19501	2016.11.10 17:00	modify	6510	0.01	1.35047	1.56047	1.26047
19502	2016.11.10 18:30	buy	6511	0.01	1.34850	0.00000	0.00000
19503	2016.11.10 18:30	modify	6511	0.01	1.34850	1.27350	1.40650
19504	2016.11.10 18:30	buy	6512	0.01	1.34850	0.00000	0.00000
19505	2016.11.10 18:30	modify	6512	0.01	1.34850	1.18350	1.37250
19506	2016.11.10 19:30	close	6510	0.01	1.34587	1.56047	1.26047	3.42	19999.10
19507	2016.11.10 19:30	close	6509	0.01	1.34587	1.55769	1.25769	1.35	20000.45
19508	2016.11.10 19:30	close	6506	0.01	1.34587	1.55471	1.25471	-0.86	19999.59
19509	2016.11.10 19:30	close	6504	0.01	1.34587	1.55271	1.25271	-2.35	19997.24
19510	2016.11.10 20:30	buy	6513	0.01	1.34461	0.00000	0.00000
19511	2016.11.10 20:30	modify	6513	0.01	1.34461	1.26961	1.40261
19512	2016.11.10 20:30	buy	6514	0.01	1.34461	0.00000	0.00000
19513	2016.11.10 20:30	modify	6514	0.01	1.34461	1.17961	1.36861
19514	2016.11.10 21:15	buy	6515	0.01	1.34326	0.00000	0.00000
19515	2016.11.10 21:15	modify	6515	0.01	1.34326	1.13326	1.43326
19516	2016.11.10 21:45	close	6515	0.01	1.34610	1.13326	1.43326	2.11	19999.35
19517	2016.11.11 02:45	close	6513	0.01	1.34951	1.26961	1.40261	3.66	20003.01
19518	2016.11.11 02:45	close	6511	0.01	1.34951	1.27350	1.40650	0.78	20003.79
19519	2016.11.11 04:00	close	6514	0.01	1.34960	1.17961	1.36861	3.73	20007.52
19520	2016.11.11 04:00	close	6512	0.01	1.34960	1.18350	1.37250	0.85	20008.37
19521	2016.11.11 04:15	sell	6516	0.01	1.35062	0.00000	0.00000
19522	2016.11.11 04:15	modify	6516	0.01	1.35062	1.61062	1.28462
19523	2016.11.11 09:15	sell	6517	0.01	1.34751	0.00000	0.00000
19524	2016.11.11 09:15	modify	6517	0.01	1.34751	1.55751	1.25751
19525	2016.11.11 10:00	sell	6518	0.01	1.34963	0.00000	0.00000
19526	2016.11.11 10:00	modify	6518	0.01	1.34963	1.55963	1.25963
19527	2016.11.11 13:30	sell	6519	0.01	1.35170	0.00000	0.00000
19528	2016.11.11 13:30	modify	6519	0.01	1.35170	1.56170	1.26170
19529	2016.11.11 13:45	sell	6520	0.01	1.35331	0.00000	0.00000
19530	2016.11.11 13:45	modify	6520	0.01	1.35331	1.42831	1.29531
19531	2016.11.11 13:45	sell	6521	0.01	1.35331	0.00000	0.00000
19532	2016.11.11 13:45	modify	6521	0.01	1.35331	1.51831	1.32931
19533	2016.11.11 14:00	sell	6522	0.01	1.35355	0.00000	0.00000
19534	2016.11.11 14:00	modify	6522	0.01	1.35355	1.61355	1.28755
19535	2016.11.11 14:00	sell	6523	0.01	1.35355	0.00000	0.00000
19536	2016.11.11 14:00	modify	6523	0.01	1.35355	1.56355	1.26355
19537	2016.11.11 15:00	close	6523	0.01	1.34989	1.56355	1.26355	2.71	20011.08
19538	2016.11.11 15:00	close	6519	0.01	1.34989	1.56170	1.26170	1.34	20012.42
19539	2016.11.11 15:00	close	6518	0.01	1.34989	1.55963	1.25963	-0.19	20012.23
19540	2016.11.11 15:00	close	6517	0.01	1.34989	1.55751	1.25751	-1.76	20010.47
19541	2016.11.11 15:45	buy	6524	0.01	1.35122	0.00000	0.00000
19542	2016.11.11 15:45	modify	6524	0.01	1.35122	1.27622	1.40922
19543	2016.11.11 15:45	buy	6525	0.01	1.35122	0.00000	0.00000
19544	2016.11.11 15:45	modify	6525	0.01	1.35122	1.18622	1.37522
19545	2016.11.11 20:15	sell	6526	0.01	1.35098	0.00000	0.00000
19546	2016.11.11 20:15	modify	6526	0.01	1.35098	1.56098	1.26098
19547	2016.11.11 21:30	sell	6527	0.01	1.35353	0.00000	0.00000
19548	2016.11.11 21:30	modify	6527	0.01	1.35353	1.56353	1.26353
19549	2016.11.14 03:15	buy	6528	0.01	1.35634	0.00000	0.00000
19550	2016.11.14 03:15	modify	6528	0.01	1.35634	1.09634	1.42234
19551	2016.11.14 03:15	sell	6529	0.01	1.35614	0.00000	0.00000
19552	2016.11.14 03:15	modify	6529	0.01	1.35614	1.56614	1.26614
19553	2016.11.14 08:45	close	6524	0.01	1.35628	1.27622	1.40922	3.76	20014.23
19554	2016.11.14 09:00	sell	6530	0.01	1.35638	0.00000	0.00000
19555	2016.11.14 09:00	modify	6530	0.01	1.35638	1.61638	1.29038
19556	2016.11.14 11:00	close	6528	0.01	1.35799	1.09634	1.42234	1.22	20015.45
19557	2016.11.14 11:00	sell	6531	0.01	1.35799	0.00000	0.00000
19558	2016.11.14 11:00	modify	6531	0.01	1.35799	1.56799	1.26799
19559	2016.11.14 11:00	sell	6532	0.01	1.35799	0.00000	0.00000
19560	2016.11.14 11:00	modify	6532	0.01	1.35799	1.43299	1.29999
19561	2016.11.14 11:00	close	6525	0.01	1.35799	1.18622	1.37522	5.02	20020.48
19562	2016.11.14 11:00	sell	6533	0.01	1.35799	0.00000	0.00000
19563	2016.11.14 11:00	modify	6533	0.01	1.35799	1.52299	1.33399
19564	2016.11.14 15:15	close	6531	0.01	1.35415	1.56799	1.26799	2.84	20023.32
19565	2016.11.14 15:15	close	6529	0.01	1.35415	1.56614	1.26614	1.47	20024.79
19566	2016.11.14 15:15	close	6527	0.01	1.35415	1.56353	1.26353	-0.56	20024.22
19567	2016.11.14 15:15	close	6526	0.01	1.35415	1.56098	1.26098	-2.44	20021.78
19568	2016.11.14 15:45	sell	6534	0.01	1.35581	0.00000	0.00000
19569	2016.11.14 15:45	modify	6534	0.01	1.35581	1.53081	1.28781
19570	2016.11.14 15:45	sell	6535	0.01	1.35581	0.00000	0.00000
19571	2016.11.14 15:45	modify	6535	0.01	1.35581	1.56581	1.26581
19572	2016.11.14 16:15	buy	6536	0.01	1.35514	0.00000	0.00000
19573	2016.11.14 16:15	modify	6536	0.01	1.35514	1.28014	1.41314
19574	2016.11.14 16:15	buy	6537	0.01	1.35514	0.00000	0.00000
19575	2016.11.14 16:15	modify	6537	0.01	1.35514	1.19014	1.37914
19576	2016.11.14 17:45	sell	6538	0.01	1.35763	0.00000	0.00000
19577	2016.11.14 17:45	modify	6538	0.01	1.35763	1.53263	1.28963
19578	2016.11.14 17:45	sell	6539	0.01	1.35763	0.00000	0.00000
19579	2016.11.14 17:45	modify	6539	0.01	1.35763	1.56763	1.26763
19580	2016.11.14 20:30	close	6538	0.01	1.35566	1.53263	1.28963	1.45	20023.23
19581	2016.11.14 20:30	close	6534	0.01	1.35566	1.53081	1.28781	0.11	20023.34
19582	2016.11.14 20:30	close	6539	0.01	1.35566	1.56763	1.26763	1.45	20024.79
19583	2016.11.14 20:30	close	6535	0.01	1.35566	1.56581	1.26581	0.11	20024.90
19584	2016.11.14 22:30	buy	6540	0.01	1.35538	0.00000	0.00000
19585	2016.11.14 22:30	modify	6540	0.01	1.35538	1.14538	1.44538
19586	2016.11.15 02:30	buy	6541	0.01	1.35319	0.00000	0.00000
19587	2016.11.15 02:30	modify	6541	0.01	1.35319	1.14319	1.44319
19588	2016.11.15 10:15	buy	6542	0.01	1.35076	0.00000	0.00000
19589	2016.11.15 10:15	modify	6542	0.01	1.35076	1.14076	1.44076
19590	2016.11.15 10:15	buy	6543	0.01	1.35076	0.00000	0.00000
19591	2016.11.15 10:15	modify	6543	0.01	1.35076	1.27576	1.40876
19592	2016.11.15 10:15	buy	6544	0.01	1.35076	0.00000	0.00000
19593	2016.11.15 10:15	modify	6544	0.01	1.35076	1.18576	1.37476
19594	2016.11.15 17:15	buy	6545	0.01	1.34844	0.00000	0.00000
19595	2016.11.15 17:15	modify	6545	0.01	1.34844	1.13844	1.43844
19596	2016.11.15 19:15	close	6530	0.01	1.34628	1.61638	1.29038	7.40	20032.30
19597	2016.11.15 19:15	close	6522	0.01	1.34628	1.61355	1.28755	5.19	20037.49
19598	2016.11.15 19:15	close	6516	0.01	1.34628	1.61062	1.28462	3.01	20040.50
19599	2016.11.15 19:15	close	6508	0.01	1.34628	1.60769	1.28169	0.74	20041.24
19600	2016.11.15 19:15	close	6505	0.01	1.34628	1.60335	1.27735	-2.49	20038.75
19601	2016.11.15 19:15	close	6502	0.01	1.34628	1.60040	1.27440	-4.99	20033.76
19602	2016.11.15 19:15	close	6500	0.01	1.34628	1.59743	1.27143	-7.19	20026.57
19603	2016.11.15 19:15	buy	6546	0.01	1.34628	0.00000	0.00000
19604	2016.11.15 19:15	modify	6546	0.01	1.34628	1.13628	1.43628
19605	2016.11.15 19:15	buy	6547	0.01	1.34628	0.00000	0.00000
19606	2016.11.15 19:15	modify	6547	0.01	1.34628	1.27128	1.40428
19607	2016.11.15 19:15	buy	6548	0.01	1.34628	0.00000	0.00000
19608	2016.11.15 19:15	modify	6548	0.01	1.34628	1.18128	1.37028
19609	2016.11.16 02:30	buy	6549	0.01	1.34392	0.00000	0.00000
19610	2016.11.16 02:30	modify	6549	0.01	1.34392	1.13392	1.43392
19611	2016.11.16 04:45	sell	6550	0.01	1.34275	0.00000	0.00000
19612	2016.11.16 04:45	modify	6550	0.01	1.34275	1.39275	1.32475
19613	2016.11.16 05:00	sell	6551	0.01	1.34255	0.00000	0.00000
19614	2016.11.16 05:00	modify	6551	0.01	1.34255	1.49255	1.24255
19615	2016.11.16 09:30	sell	6552	0.01	1.34510	0.00000	0.00000
19616	2016.11.16 09:30	modify	6552	0.01	1.34510	1.49510	1.24510
19617	2016.11.16 09:30	sell	6553	0.01	1.34510	0.00000	0.00000
19618	2016.11.16 09:30	modify	6553	0.01	1.34510	1.39510	1.32710
19619	2016.11.16 11:00	buy	6554	0.01	1.34553	0.00000	0.00000
19620	2016.11.16 11:00	modify	6554	0.01	1.34553	1.17053	1.41353
19621	2016.11.16 11:15	close	6554	0.01	1.34667	1.17053	1.41353	0.85	20027.42
19622	2016.11.16 12:00	sell	6555	0.01	1.34731	0.00000	0.00000
19623	2016.11.16 12:00	modify	6555	0.01	1.34731	1.49731	1.24731
19624	2016.11.16 12:00	sell	6556	0.01	1.34731	0.00000	0.00000
19625	2016.11.16 12:00	modify	6556	0.01	1.34731	1.39731	1.32931
19626	2016.11.16 14:00	sell	6557	0.01	1.34967	0.00000	0.00000
19627	2016.11.16 14:00	modify	6557	0.01	1.34967	1.49967	1.24967
19628	2016.11.16 14:00	sell	6558	0.01	1.34967	0.00000	0.00000
19629	2016.11.16 14:00	modify	6558	0.01	1.34967	1.39967	1.33167
19630	2016.11.16 16:30	close	6557	0.01	1.34513	1.49967	1.24967	3.38	20030.80
19631	2016.11.16 16:30	close	6555	0.01	1.34513	1.49731	1.24731	1.62	20032.42
19632	2016.11.16 16:30	close	6552	0.01	1.34513	1.49510	1.24510	-0.02	20032.40
19633	2016.11.16 16:30	close	6551	0.01	1.34513	1.49255	1.24255	-1.92	20030.48
19634	2016.11.16 16:30	close	6558	0.01	1.34513	1.39967	1.33167	3.38	20033.86
19635	2016.11.16 16:30	close	6556	0.01	1.34513	1.39731	1.32931	1.62	20035.48
19636	2016.11.16 16:30	close	6553	0.01	1.34513	1.39510	1.32710	-0.02	20035.46
19637	2016.11.16 16:30	close	6550	0.01	1.34513	1.39275	1.32475	-1.77	20033.69
19638	2016.11.16 17:45	sell	6559	0.01	1.34219	0.00000	0.00000
19639	2016.11.16 17:45	modify	6559	0.01	1.34219	1.60219	1.27619
19640	2016.11.16 17:45	buy	6560	0.01	1.34239	0.00000	0.00000
19641	2016.11.16 17:45	modify	6560	0.01	1.34239	1.26739	1.40039
19642	2016.11.16 17:45	buy	6561	0.01	1.34239	0.00000	0.00000
19643	2016.11.16 17:45	modify	6561	0.01	1.34239	1.17739	1.36639
19644	2016.11.16 18:15	buy	6562	0.01	1.34177	0.00000	0.00000
19645	2016.11.16 18:15	modify	6562	0.01	1.34177	1.13177	1.43177
19646	2016.11.17 10:45	buy	6563	0.01	1.34271	0.00000	0.00000
19647	2016.11.17 10:45	modify	6563	0.01	1.34271	1.26771	1.36071
19648	2016.11.17 11:00	close	6559	0.01	1.34110	1.60219	1.27619	0.50	20034.19
19649	2016.11.17 13:30	buy	6564	0.01	1.34082	0.00000	0.00000
19650	2016.11.17 13:30	modify	6564	0.01	1.34082	1.26582	1.35882
19651	2016.11.17 19:45	buy	6565	0.01	1.34675	0.00000	0.00000
19652	2016.11.17 19:45	modify	6565	0.01	1.34675	1.08675	1.41275
19653	2016.11.17 19:45	close	6564	0.01	1.34655	1.26582	1.35882	4.26	20038.45
19654	2016.11.17 19:45	close	6563	0.01	1.34655	1.26771	1.36071	2.85	20041.30
19655	2016.11.17 20:30	close	6565	0.01	1.34847	1.08675	1.41275	1.28	20042.58
19656	2016.11.17 20:45	close	6562	0.01	1.34928	1.13177	1.43177	5.66	20048.24
19657	2016.11.17 20:45	close	6549	0.01	1.34928	1.13392	1.43392	4.06	20052.31
19658	2016.11.17 20:45	close	6546	0.01	1.34928	1.13628	1.43628	2.34	20054.65
19659	2016.11.17 20:45	close	6545	0.01	1.34928	1.13844	1.43844	0.74	20055.39
19660	2016.11.17 20:45	close	6542	0.01	1.34928	1.14076	1.44076	-0.98	20054.42
19661	2016.11.17 20:45	close	6541	0.01	1.34928	1.14319	1.44319	-2.78	20051.64
19662	2016.11.17 20:45	close	6540	0.01	1.34928	1.14538	1.44538	-4.36	20047.28
19663	2016.11.17 22:15	close	6560	0.01	1.35070	1.26739	1.40039	6.24	20053.52
19664	2016.11.17 22:15	close	6547	0.01	1.35070	1.27128	1.40428	3.39	20056.91
19665	2016.11.17 22:15	close	6543	0.01	1.35070	1.27576	1.40876	0.08	20057.00
19666	2016.11.17 22:15	close	6536	0.01	1.35070	1.28014	1.41314	-3.13	20053.86
19667	2016.11.17 22:15	close	6561	0.01	1.35070	1.17739	1.36639	6.24	20060.11
19668	2016.11.17 22:15	close	6548	0.01	1.35070	1.18128	1.37028	3.39	20063.50
19669	2016.11.17 22:15	close	6544	0.01	1.35070	1.18576	1.37476	0.08	20063.59
19670	2016.11.17 22:15	close	6537	0.01	1.35070	1.19014	1.37914	-3.13	20060.45
19671	2016.11.17 23:15	buy	6566	0.01	1.35111	0.00000	0.00000
19672	2016.11.17 23:15	modify	6566	0.01	1.35111	1.30111	1.36911
19673	2016.11.17 23:30	buy	6567	0.01	1.35184	0.00000	0.00000
19674	2016.11.17 23:30	modify	6567	0.01	1.35184	1.20184	1.45184
19675	2016.11.18 02:00	close	6566	0.01	1.35359	1.30111	1.36911	1.86	20062.31
19676	2016.11.18 03:15	close	6567	0.01	1.35525	1.20184	1.45184	2.55	20064.86
19677	2016.11.18 09:30	buy	6568	0.01	1.35619	0.00000	0.00000
19678	2016.11.18 09:30	modify	6568	0.01	1.35619	1.20619	1.45619
19679	2016.11.18 09:30	buy	6569	0.01	1.35619	0.00000	0.00000
19680	2016.11.18 09:30	modify	6569	0.01	1.35619	1.30619	1.37419
19681	2016.11.18 11:00	buy	6570	0.01	1.35308	0.00000	0.00000
19682	2016.11.18 11:00	modify	6570	0.01	1.35308	1.20308	1.45308
19683	2016.11.18 11:00	buy	6571	0.01	1.35308	0.00000	0.00000
19684	2016.11.18 11:00	modify	6571	0.01	1.35308	1.30308	1.37108
19685	2016.11.18 13:30	buy	6572	0.01	1.35102	0.00000	0.00000
19686	2016.11.18 13:30	modify	6572	0.01	1.35102	1.20102	1.45102
19687	2016.11.18 13:30	buy	6573	0.01	1.35102	0.00000	0.00000
19688	2016.11.18 13:30	modify	6573	0.01	1.35102	1.30102	1.36902
19689	2016.11.18 17:45	sell	6574	0.01	1.35358	0.00000	0.00000
19690	2016.11.18 17:45	modify	6574	0.01	1.35358	1.52858	1.28558
19691	2016.11.18 17:45	sell	6575	0.01	1.35358	0.00000	0.00000
19692	2016.11.18 17:45	modify	6575	0.01	1.35358	1.56358	1.26358
19693	2016.11.18 18:00	close	6574	0.01	1.35212	1.52858	1.28558	1.08	20065.94
19694	2016.11.18 19:15	close	6575	0.01	1.35085	1.56358	1.26358	2.02	20067.96
19695	2016.11.21 02:30	buy	6576	0.01	1.34893	0.00000	0.00000
19696	2016.11.21 02:30	modify	6576	0.01	1.34893	1.19893	1.44893
19697	2016.11.21 02:30	buy	6577	0.01	1.34893	0.00000	0.00000
19698	2016.11.21 02:30	modify	6577	0.01	1.34893	1.29893	1.36693
19699	2016.11.21 02:30	buy	6578	0.01	1.34893	0.00000	0.00000
19700	2016.11.21 02:30	modify	6578	0.01	1.34893	1.27393	1.36693
19701	2016.11.21 03:45	buy	6579	0.01	1.34710	0.00000	0.00000
19702	2016.11.21 03:45	modify	6579	0.01	1.34710	1.19710	1.44710
19703	2016.11.21 03:45	buy	6580	0.01	1.34710	0.00000	0.00000
19704	2016.11.21 03:45	modify	6580	0.01	1.34710	1.29710	1.36510
19705	2016.11.21 03:45	buy	6581	0.01	1.34710	0.00000	0.00000
19706	2016.11.21 03:45	modify	6581	0.01	1.34710	1.27210	1.36510
19707	2016.11.21 09:30	buy	6582	0.01	1.34525	0.00000	0.00000
19708	2016.11.21 09:30	modify	6582	0.01	1.34525	1.19525	1.44525
19709	2016.11.21 09:30	buy	6583	0.01	1.34525	0.00000	0.00000
19710	2016.11.21 09:30	modify	6583	0.01	1.34525	1.29525	1.36325
19711	2016.11.21 09:30	buy	6584	0.01	1.34525	0.00000	0.00000
19712	2016.11.21 09:30	modify	6584	0.01	1.34525	1.27025	1.36325
19713	2016.11.21 16:00	buy	6585	0.01	1.34283	0.00000	0.00000
19714	2016.11.21 16:00	modify	6585	0.01	1.34283	1.19283	1.44283
19715	2016.11.21 16:00	sell	6586	0.01	1.34263	0.00000	0.00000
19716	2016.11.21 16:00	modify	6586	0.01	1.34263	1.60263	1.27663
19717	2016.11.21 16:00	buy	6587	0.01	1.34283	0.00000	0.00000
19718	2016.11.21 16:00	modify	6587	0.01	1.34283	1.29283	1.36083
19719	2016.11.21 16:00	buy	6588	0.01	1.34283	0.00000	0.00000
19720	2016.11.21 16:00	modify	6588	0.01	1.34283	1.26783	1.36083
19721	2016.11.21 16:45	close	6586	0.01	1.34141	1.60263	1.27663	0.91	20068.87
19722	2016.11.21 17:15	buy	6589	0.01	1.34095	0.00000	0.00000
19723	2016.11.21 17:15	modify	6589	0.01	1.34095	1.19095	1.44095
19724	2016.11.21 17:15	buy	6590	0.01	1.34095	0.00000	0.00000
19725	2016.11.21 17:15	modify	6590	0.01	1.34095	1.29095	1.35895
19726	2016.11.21 17:15	buy	6591	0.01	1.34095	0.00000	0.00000
19727	2016.11.21 17:15	modify	6591	0.01	1.34095	1.26595	1.35895
19728	2016.11.22 08:45	sell	6592	0.01	1.34244	0.00000	0.00000
19729	2016.11.22 08:45	modify	6592	0.01	1.34244	1.55244	1.25244
19730	2016.11.22 10:00	buy	6593	0.01	1.34121	0.00000	0.00000
19731	2016.11.22 10:00	modify	6593	0.01	1.34121	1.16621	1.40921
19732	2016.11.22 10:30	buy	6594	0.01	1.33918	0.00000	0.00000
19733	2016.11.22 10:30	modify	6594	0.01	1.33918	1.16418	1.40718
19734	2016.11.22 10:30	close	6592	0.01	1.33918	1.55244	1.25244	2.43	20071.30
19735	2016.11.22 11:00	buy	6595	0.01	1.33905	0.00000	0.00000
19736	2016.11.22 11:00	modify	6595	0.01	1.33905	1.18905	1.43905
19737	2016.11.22 11:00	buy	6596	0.01	1.33905	0.00000	0.00000
19738	2016.11.22 11:00	modify	6596	0.01	1.33905	1.28905	1.35705
19739	2016.11.22 11:00	buy	6597	0.01	1.33905	0.00000	0.00000
19740	2016.11.22 11:00	modify	6597	0.01	1.33905	1.26405	1.35705
19741	2016.11.22 15:00	close	6594	0.01	1.34103	1.16418	1.40718	1.38	20072.68
19742	2016.11.22 15:00	close	6593	0.01	1.34103	1.16621	1.40921	-0.13	20072.55
19743	2016.11.22 16:15	buy	6598	0.01	1.33998	0.00000	0.00000
19744	2016.11.22 16:15	modify	6598	0.01	1.33998	1.12998	1.42998
19745	2016.11.22 17:30	close	6598	0.01	1.34311	1.12998	1.42998	2.33	20074.88
19746	2016.11.22 19:45	buy	6599	0.01	1.34644	0.00000	0.00000
19747	2016.11.22 19:45	modify	6599	0.01	1.34644	1.08644	1.41244
19748	2016.11.22 19:45	close	6597	0.01	1.34624	1.26405	1.35705	5.34	20080.22
19749	2016.11.22 19:45	close	6591	0.01	1.34624	1.26595	1.35895	3.96	20084.18
19750	2016.11.22 19:45	close	6588	0.01	1.34624	1.26783	1.36083	2.56	20086.74
19751	2016.11.22 19:45	close	6584	0.01	1.34624	1.27025	1.36325	0.77	20087.52
19752	2016.11.22 19:45	close	6581	0.01	1.34624	1.27210	1.36510	-0.61	20086.91
19753	2016.11.22 19:45	close	6578	0.01	1.34624	1.27393	1.36693	-1.97	20084.94
19754	2016.11.23 02:00	buy	6600	0.01	1.34338	0.00000	0.00000
19755	2016.11.23 02:00	modify	6600	0.01	1.34338	1.08338	1.40938
19756	2016.11.23 10:00	sell	6601	0.01	1.34367	0.00000	0.00000
19757	2016.11.23 10:00	modify	6601	0.01	1.34367	1.55367	1.25367
19758	2016.11.23 14:00	close	6600	0.01	1.34620	1.08338	1.40938	2.09	20087.03
19759	2016.11.23 14:00	close	6599	0.01	1.34620	1.08644	1.41244	-0.15	20086.88
19760	2016.11.23 14:00	sell	6602	0.01	1.34620	0.00000	0.00000
19761	2016.11.23 14:00	modify	6602	0.01	1.34620	1.55620	1.25620
19762	2016.11.23 15:45	close	6595	0.01	1.34912	1.18905	1.43905	7.49	20094.37
19763	2016.11.23 15:45	close	6589	0.01	1.34912	1.19095	1.44095	6.12	20100.49
19764	2016.11.23 15:45	close	6585	0.01	1.34912	1.19283	1.44283	4.72	20105.21
19765	2016.11.23 15:45	close	6582	0.01	1.34912	1.19525	1.44525	2.93	20108.15
19766	2016.11.23 15:45	close	6579	0.01	1.34912	1.19710	1.44710	1.56	20109.71
19767	2016.11.23 15:45	close	6576	0.01	1.34912	1.19893	1.44893	0.20	20109.91
19768	2016.11.23 15:45	close	6572	0.01	1.34912	1.20102	1.45102	-1.32	20108.59
19769	2016.11.23 15:45	close	6570	0.01	1.34912	1.20308	1.45308	-2.85	20105.75
19770	2016.11.23 15:45	close	6568	0.01	1.34912	1.20619	1.45619	-5.15	20100.60
19771	2016.11.23 15:45	buy	6603	0.01	1.34932	0.00000	0.00000
19772	2016.11.23 15:45	modify	6603	0.01	1.34932	1.08932	1.41532
19773	2016.11.23 15:45	close	6596	0.01	1.34912	1.28905	1.35705	7.49	20108.09
19774	2016.11.23 15:45	close	6590	0.01	1.34912	1.29095	1.35895	6.12	20114.21
19775	2016.11.23 15:45	close	6587	0.01	1.34912	1.29283	1.36083	4.72	20118.93
19776	2016.11.23 15:45	close	6583	0.01	1.34912	1.29525	1.36325	2.93	20121.87
19777	2016.11.23 15:45	close	6580	0.01	1.34912	1.29710	1.36510	1.56	20123.43
19778	2016.11.23 15:45	close	6577	0.01	1.34912	1.29893	1.36693	0.20	20123.63
19779	2016.11.23 15:45	close	6573	0.01	1.34912	1.30102	1.36902	-1.32	20122.31
19780	2016.11.23 15:45	close	6571	0.01	1.34912	1.30308	1.37108	-2.85	20119.47
19781	2016.11.23 15:45	close	6569	0.01	1.34912	1.30619	1.37419	-5.15	20114.32
19782	2016.11.23 15:45	sell	6604	0.01	1.34912	0.00000	0.00000
19783	2016.11.23 15:45	modify	6604	0.01	1.34912	1.55912	1.25912
19784	2016.11.23 16:15	close	6603	0.01	1.35035	1.08932	1.41532	0.76	20115.08
19785	2016.11.23 16:30	sell	6605	0.01	1.35102	0.00000	0.00000
19786	2016.11.23 16:30	modify	6605	0.01	1.35102	1.56102	1.26102
19787	2016.11.23 19:00	close	6605	0.01	1.34690	1.56102	1.26102	3.06	20118.14
19788	2016.11.23 19:00	close	6604	0.01	1.34690	1.55912	1.25912	1.65	20119.79
19789	2016.11.23 19:00	close	6602	0.01	1.34690	1.55620	1.25620	-0.52	20119.27
19790	2016.11.23 19:00	close	6601	0.01	1.34690	1.55367	1.25367	-2.40	20116.87
19791	2016.11.28 04:45	sell	6606	0.01	1.34661	0.00000	0.00000
19792	2016.11.28 04:45	modify	6606	0.01	1.34661	1.60661	1.28061
19793	2016.11.28 14:30	sell	6607	0.01	1.34944	0.00000	0.00000
19794	2016.11.28 14:30	modify	6607	0.01	1.34944	1.60944	1.28344
19795	2016.11.28 15:15	close	6607	0.01	1.34524	1.60944	1.28344	3.12	20119.99
19796	2016.11.28 15:15	close	6606	0.01	1.34524	1.60661	1.28061	1.02	20121.01
19797	2016.11.28 15:15	sell	6608	0.01	1.34504	0.00000	0.00000
19798	2016.11.28 15:15	modify	6608	0.01	1.34504	1.60504	1.27904
19799	2016.11.28 15:30	close	6608	0.01	1.34366	1.60504	1.27904	1.03	20122.04
19800	2016.11.28 17:15	sell	6609	0.01	1.34135	0.00000	0.00000
19801	2016.11.28 17:15	modify	6609	0.01	1.34135	1.49135	1.24135
19802	2016.11.28 18:30	sell	6610	0.01	1.34053	0.00000	0.00000
19803	2016.11.28 18:30	modify	6610	0.01	1.34053	1.39053	1.32253
19804	2016.11.28 22:30	sell	6611	0.01	1.34255	0.00000	0.00000
19805	2016.11.28 22:30	modify	6611	0.01	1.34255	1.39255	1.32455
19806	2016.11.29 02:00	close	6611	0.01	1.34049	1.39255	1.32455	1.44	20123.48
19807	2016.11.29 02:00	close	6610	0.01	1.34049	1.39053	1.32253	-0.07	20123.40
19808	2016.11.29 05:45	sell	6612	0.01	1.34318	0.00000	0.00000
19809	2016.11.29 05:45	modify	6612	0.01	1.34318	1.49318	1.24318
19810	2016.11.29 08:15	buy	6613	0.01	1.34210	0.00000	0.00000
19811	2016.11.29 08:15	modify	6613	0.01	1.34210	1.13210	1.43210
19812	2016.11.29 10:45	close	6613	0.01	1.34423	1.13210	1.43210	1.58	20124.98
19813	2016.11.29 11:15	sell	6614	0.01	1.34527	0.00000	0.00000
19814	2016.11.29 11:15	modify	6614	0.01	1.34527	1.49527	1.24527
19815	2016.11.29 14:45	sell	6615	0.01	1.34603	0.00000	0.00000
19816	2016.11.29 14:45	modify	6615	0.01	1.34603	1.42103	1.32803
19817	2016.11.29 16:15	buy	6616	0.01	1.34714	0.00000	0.00000
19818	2016.11.29 16:15	modify	6616	0.01	1.34714	1.27214	1.40514
19819	2016.11.29 16:15	buy	6617	0.01	1.34714	0.00000	0.00000
19820	2016.11.29 16:15	modify	6617	0.01	1.34714	1.18214	1.37114
19821	2016.11.29 17:30	sell	6618	0.01	1.34491	0.00000	0.00000
19822	2016.11.29 17:30	modify	6618	0.01	1.34491	1.55491	1.25491
19823	2016.11.29 19:30	close	6618	0.01	1.34273	1.55491	1.25491	1.62	20126.60
19824	2016.11.29 19:30	buy	6619	0.01	1.34273	0.00000	0.00000
19825	2016.11.29 19:30	modify	6619	0.01	1.34273	1.26773	1.40073
19826	2016.11.29 19:30	buy	6620	0.01	1.34273	0.00000	0.00000
19827	2016.11.29 19:30	modify	6620	0.01	1.34273	1.17773	1.36673
19828	2016.11.29 20:15	close	6614	0.01	1.34209	1.49527	1.24527	2.37	20128.97
19829	2016.11.29 20:15	close	6612	0.01	1.34209	1.49318	1.24318	0.81	20129.78
19830	2016.11.29 20:15	close	6609	0.01	1.34209	1.49135	1.24135	-0.65	20129.13
19831	2016.11.30 13:30	buy	6621	0.01	1.33858	0.00000	0.00000
19832	2016.11.30 13:30	modify	6621	0.01	1.33858	1.26358	1.39658
19833	2016.11.30 13:30	close	6615	0.01	1.33858	1.42103	1.32803	5.47	20134.60
19834	2016.11.30 13:30	buy	6622	0.01	1.33858	0.00000	0.00000
19835	2016.11.30 13:30	modify	6622	0.01	1.33858	1.17358	1.36258
19836	2016.11.30 18:00	buy	6623	0.01	1.34489	0.00000	0.00000
19837	2016.11.30 18:00	modify	6623	0.01	1.34489	1.08489	1.41089
19838	2016.11.30 18:00	close	6621	0.01	1.34469	1.26358	1.39658	4.54	20139.14
19839	2016.11.30 18:00	close	6619	0.01	1.34469	1.26773	1.40073	1.49	20140.63
19840	2016.11.30 18:00	close	6616	0.01	1.34469	1.27214	1.40514	-1.79	20138.84
19841	2016.11.30 18:00	sell	6624	0.01	1.34469	0.00000	0.00000
19842	2016.11.30 18:00	modify	6624	0.01	1.34469	1.41969	1.32669
19843	2016.11.30 18:30	close	6622	0.01	1.34536	1.17358	1.36258	5.04	20143.88
19844	2016.11.30 18:30	close	6620	0.01	1.34536	1.17773	1.36673	1.98	20145.86
19845	2016.11.30 18:30	close	6617	0.01	1.34536	1.18214	1.37114	-1.29	20144.57
19846	2016.11.30 19:45	buy	6625	0.01	1.34197	0.00000	0.00000
19847	2016.11.30 19:45	modify	6625	0.01	1.34197	1.08197	1.40797
19848	2016.11.30 20:00	buy	6626	0.01	1.34109	0.00000	0.00000
19849	2016.11.30 20:00	modify	6626	0.01	1.34109	1.16609	1.40909
19850	2016.11.30 20:00	buy	6627	0.01	1.34109	0.00000	0.00000
19851	2016.11.30 20:00	modify	6627	0.01	1.34109	1.13109	1.43109
19852	2016.11.30 20:15	close	6626	0.01	1.34265	1.16609	1.40909	1.16	20145.73
19853	2016.11.30 23:15	close	6627	0.01	1.34318	1.13109	1.43109	1.56	20147.29
19854	2016.12.01 08:00	buy	6628	0.01	1.33876	0.00000	0.00000
19855	2016.12.01 08:00	modify	6628	0.01	1.33876	1.07876	1.40476
19856	2016.12.01 11:00	close	6628	0.01	1.34284	1.07876	1.40476	3.04	20150.33
19857	2016.12.01 11:00	close	6625	0.01	1.34284	1.08197	1.40797	0.74	20151.07
19858	2016.12.01 11:00	close	6623	0.01	1.34284	1.08489	1.41089	-1.44	20149.64
19859	2016.12.01 11:00	sell	6629	0.01	1.34284	0.00000	0.00000
19860	2016.12.01 11:00	modify	6629	0.01	1.34284	1.51784	1.27484
19861	2016.12.01 11:30	close	6629	0.01	1.34179	1.51784	1.27484	0.78	20150.42
19862	2016.12.01 16:00	sell	6630	0.01	1.33694	0.00000	0.00000
19863	2016.12.01 16:00	modify	6630	0.01	1.33694	1.59694	1.27094
19864	2016.12.01 16:00	close	6624	0.01	1.33714	1.41969	1.32669	5.34	20155.76
19865	2016.12.01 17:37	t/p	6533	0.01	1.33396	1.52299	1.33399	16.05	20171.80
19866	2016.12.01 18:00	sell	6631	0.01	1.33304	0.00000	0.00000
19867	2016.12.01 18:00	modify	6631	0.01	1.33304	1.48304	1.23304
19868	2016.12.01 18:00	close	6630	0.01	1.33324	1.59694	1.27094	2.78	20174.58
19869	2016.12.01 20:00	sell	6632	0.01	1.33259	0.00000	0.00000
19870	2016.12.01 20:00	modify	6632	0.01	1.33259	1.38259	1.31459
19871	2016.12.02 02:15	close	6632	0.01	1.33042	1.38259	1.31459	1.53	20176.11
19872	2016.12.02 03:15	close	6631	0.01	1.32940	1.48304	1.23304	2.64	20178.74
19873	2016.12.02 03:15	close	6532	0.01	1.32940	1.43299	1.29999	19.44	20198.19
19874	2016.12.02 03:15	close	6520	0.01	1.32940	1.42831	1.29531	15.82	20214.01
19875	2016.12.02 03:15	close	6469	0.01	1.32940	1.42438	1.29138	12.45	20226.45
19876	2016.12.02 03:15	close	6438	0.01	1.32940	1.41850	1.28550	7.71	20234.16
19877	2016.12.02 03:15	close	6414	0.01	1.32940	1.41451	1.28151	3.36	20237.53
19878	2016.12.02 03:15	close	6405	0.01	1.32940	1.41024	1.27724	0.05	20237.57
19879	2016.12.02 03:15	close	6401	0.01	1.32940	1.40629	1.27329	-2.92	20234.65
19880	2016.12.02 03:15	close	6398	0.01	1.32940	1.40026	1.26726	-7.45	20227.20
19881	2016.12.02 03:15	close	6393	0.01	1.32940	1.39630	1.26330	-10.54	20216.66
19882	2016.12.02 03:15	close	6388	0.01	1.32940	1.39250	1.25950	-13.40	20203.26
19883	2016.12.02 03:15	close	6386	0.01	1.32940	1.38822	1.25522	-16.93	20186.34
19884	2016.12.02 03:15	close	6382	0.01	1.32940	1.38401	1.25101	-20.10	20166.24
19885	2016.12.02 03:15	close	6380	0.01	1.32940	1.37640	1.24340	-25.82	20140.43
19886	2016.12.02 03:15	close	6521	0.01	1.32940	1.51831	1.32931	15.82	20156.24
19887	2016.12.02 03:15	close	6471	0.01	1.32940	1.51438	1.32538	12.45	20168.69
19888	2016.12.02 03:15	close	6437	0.01	1.32940	1.50869	1.31969	7.85	20176.54
19889	2016.12.02 03:15	close	6415	0.01	1.32940	1.50451	1.31551	3.36	20179.90
19890	2016.12.02 03:15	close	6406	0.01	1.32940	1.50024	1.31124	0.05	20179.95
19891	2016.12.02 03:15	close	6402	0.01	1.32940	1.49629	1.30729	-2.92	20177.03
19892	2016.12.02 03:15	close	6399	0.01	1.32940	1.49026	1.30126	-7.45	20169.58
19893	2016.12.02 03:15	close	6394	0.01	1.32940	1.48630	1.29730	-10.54	20159.04
19894	2016.12.02 03:15	close	6389	0.01	1.32940	1.48250	1.29350	-13.40	20145.64
19895	2016.12.02 03:15	close	6387	0.01	1.32940	1.47822	1.28922	-16.93	20128.72
19896	2016.12.02 03:15	close	6384	0.01	1.32940	1.47382	1.28482	-20.24	20108.48
19897	2016.12.02 13:45	buy	6633	0.01	1.33038	0.00000	0.00000
19898	2016.12.02 13:45	modify	6633	0.01	1.33038	1.15538	1.39838
19899	2016.12.02 15:30	sell	6634	0.01	1.33053	0.00000	0.00000
19900	2016.12.02 15:30	modify	6634	0.01	1.33053	1.49553	1.30653
19901	2016.12.02 16:15	buy	6635	0.01	1.32844	0.00000	0.00000
19902	2016.12.02 16:15	modify	6635	0.01	1.32844	1.15344	1.39644
19903	2016.12.02 18:00	close	6635	0.01	1.33015	1.15344	1.39644	1.29	20109.77
19904	2016.12.02 18:00	close	6633	0.01	1.33015	1.15538	1.39838	-0.17	20109.60
19905	2016.12.02 19:15	buy	6636	0.01	1.32911	0.00000	0.00000
19906	2016.12.02 19:15	modify	6636	0.01	1.32911	1.11911	1.41911
19907	2016.12.05 02:00	close	6636	0.01	1.33256	1.11911	1.41911	2.62	20112.22
19908	2016.12.05 03:15	sell	6637	0.01	1.33434	0.00000	0.00000
19909	2016.12.05 03:15	modify	6637	0.01	1.33434	1.49934	1.31034
19910	2016.12.05 09:45	buy	6638	0.01	1.33300	0.00000	0.00000
19911	2016.12.05 09:45	modify	6638	0.01	1.33300	1.25800	1.39100
19912	2016.12.05 14:00	sell	6639	0.01	1.33235	0.00000	0.00000
19913	2016.12.05 14:00	modify	6639	0.01	1.33235	1.54235	1.24235
19914	2016.12.05 15:30	close	6639	0.01	1.33001	1.54235	1.24235	1.76	20113.98
19915	2016.12.05 16:00	close	6637	0.01	1.32921	1.49934	1.31034	3.86	20117.84
19916	2016.12.05 16:00	close	6634	0.01	1.32921	1.49553	1.30653	0.89	20118.73
19917	2016.12.05 16:15	sell	6640	0.01	1.32753	0.00000	0.00000
19918	2016.12.05 16:15	modify	6640	0.01	1.32753	1.58753	1.26153
19919	2016.12.05 16:15	buy	6641	0.01	1.32773	0.00000	0.00000
19920	2016.12.05 16:15	modify	6641	0.01	1.32773	1.25273	1.38573
19921	2016.12.05 18:00	close	6640	0.01	1.32599	1.58753	1.26153	1.16	20119.89
19922	2016.12.05 20:00	buy	6642	0.01	1.32386	0.00000	0.00000
19923	2016.12.05 20:00	modify	6642	0.01	1.32386	1.24886	1.38186
19924	2016.12.06 09:30	buy	6643	0.01	1.32691	0.00000	0.00000
19925	2016.12.06 09:30	modify	6643	0.01	1.32691	1.15191	1.39491
19926	2016.12.06 09:30	buy	6644	0.01	1.32691	0.00000	0.00000
19927	2016.12.06 09:30	modify	6644	0.01	1.32691	1.11691	1.41691
19928	2016.12.06 14:30	sell	6645	0.01	1.32779	0.00000	0.00000
19929	2016.12.06 14:30	modify	6645	0.01	1.32779	1.53779	1.23779
19930	2016.12.06 15:30	close	6643	0.01	1.32793	1.15191	1.39491	0.77	20120.66
19931	2016.12.06 16:00	buy	6646	0.01	1.33054	0.00000	0.00000
19932	2016.12.06 16:00	modify	6646	0.01	1.33054	1.07054	1.39654
19933	2016.12.06 16:00	close	6644	0.01	1.33034	1.11691	1.41691	2.58	20123.24
19934	2016.12.06 16:00	sell	6647	0.01	1.33034	0.00000	0.00000
19935	2016.12.06 16:00	modify	6647	0.01	1.33034	1.54034	1.24034
19936	2016.12.06 16:00	close	6642	0.01	1.33034	1.24886	1.38186	4.90	20128.14
19937	2016.12.06 16:00	close	6641	0.01	1.33034	1.25273	1.38573	1.99	20130.13
19938	2016.12.06 16:00	close	6638	0.01	1.33034	1.25800	1.39100	-1.97	20128.16
19939	2016.12.06 16:00	sell	6648	0.01	1.33034	0.00000	0.00000
19940	2016.12.06 16:00	modify	6648	0.01	1.33034	1.40534	1.31234
19941	2016.12.06 23:30	close	6647	0.01	1.32796	1.54034	1.24034	1.79	20129.95
19942	2016.12.06 23:30	close	6645	0.01	1.32796	1.53779	1.23779	-0.13	20129.82
19943	2016.12.07 02:15	buy	6649	0.01	1.32768	0.00000	0.00000
19944	2016.12.07 02:15	modify	6649	0.01	1.32768	1.06768	1.39368
19945	2016.12.07 18:00	buy	6650	0.01	1.32428	0.00000	0.00000
19946	2016.12.07 18:00	modify	6650	0.01	1.32428	1.06428	1.39028
19947	2016.12.07 18:15	sell	6651	0.01	1.32392	0.00000	0.00000
19948	2016.12.07 18:15	modify	6651	0.01	1.32392	1.48892	1.29992
19949	2016.12.07 23:30	close	6648	0.01	1.32306	1.40534	1.31234	5.40	20135.22
19950	2016.12.08 05:00	buy	6652	0.01	1.32138	0.00000	0.00000
19951	2016.12.08 05:00	modify	6652	0.01	1.32138	1.06138	1.38738
19952	2016.12.08 18:15	sell	6653	0.01	1.32339	0.00000	0.00000
19953	2016.12.08 18:15	modify	6653	0.01	1.32339	1.53339	1.23339
19954	2016.12.08 20:15	close	6653	0.01	1.32114	1.53339	1.23339	1.70	20136.92
19955	2016.12.09 12:00	buy	6654	0.01	1.31834	0.00000	0.00000
19956	2016.12.09 12:00	modify	6654	0.01	1.31834	1.05834	1.38434
19957	2016.12.09 12:45	close	6651	0.01	1.31783	1.48892	1.29992	4.21	20141.12
19958	2016.12.12 02:00	buy	6655	0.01	1.31334	0.00000	0.00000
19959	2016.12.12 02:00	modify	6655	0.01	1.31334	1.05334	1.37934
19960	2016.12.12 15:30	buy	6656	0.01	1.31283	0.00000	0.00000
19961	2016.12.12 15:30	modify	6656	0.01	1.31283	1.10283	1.40283
19962	2016.12.13 19:45	buy	6657	0.01	1.31057	0.00000	0.00000
19963	2016.12.13 19:45	modify	6657	0.01	1.31057	1.10057	1.40057
19964	2016.12.13 23:00	close	6657	0.01	1.31326	1.10057	1.40057	2.05	20143.17
19965	2016.12.13 23:00	close	6656	0.01	1.31326	1.10283	1.40283	0.36	20143.54
19966	2016.12.14 14:15	buy	6658	0.01	1.31008	0.00000	0.00000
19967	2016.12.14 14:15	modify	6658	0.01	1.31008	1.05008	1.37608
19968	2016.12.14 21:15	close	6658	0.01	1.32479	1.05008	1.37608	11.10	20154.64
19969	2016.12.14 21:15	close	6655	0.01	1.32479	1.05334	1.37934	8.70	20163.34
19970	2016.12.14 21:15	close	6654	0.01	1.32479	1.05834	1.38434	4.96	20168.30
19971	2016.12.14 21:15	close	6652	0.01	1.32479	1.06138	1.38738	2.69	20170.99
19972	2016.12.14 21:15	close	6650	0.01	1.32479	1.06428	1.39028	0.60	20171.59
19973	2016.12.14 21:15	close	6649	0.01	1.32479	1.06768	1.39368	-1.96	20169.63
19974	2016.12.14 21:15	close	6646	0.01	1.32479	1.07054	1.39654	-4.09	20165.54
19975	2016.12.14 21:45	buy	6659	0.01	1.32377	0.00000	0.00000
19976	2016.12.14 21:45	modify	6659	0.01	1.32377	1.24877	1.38177
19977	2016.12.15 02:15	close	6659	0.01	1.33085	1.24877	1.38177	5.41	20170.95
19978	2016.12.15 11:15	buy	6660	0.01	1.32995	0.00000	0.00000
19979	2016.12.15 11:15	modify	6660	0.01	1.32995	1.27995	1.34795
19980	2016.12.15 13:00	close	6660	0.01	1.33236	1.27995	1.34795	1.81	20172.76
19981	2016.12.15 13:45	buy	6661	0.01	1.33498	0.00000	0.00000
19982	2016.12.15 13:45	modify	6661	0.01	1.33498	1.07498	1.40098
19983	2016.12.15 14:30	buy	6662	0.01	1.33192	0.00000	0.00000
19984	2016.12.15 14:30	modify	6662	0.01	1.33192	1.07192	1.39792
19985	2016.12.15 15:00	close	6662	0.01	1.33417	1.07192	1.39792	1.69	20174.45
19986	2016.12.15 15:00	close	6661	0.01	1.33417	1.07498	1.40098	-0.61	20173.84
19987	2016.12.15 19:45	sell	6663	0.01	1.33567	0.00000	0.00000
19988	2016.12.15 19:45	modify	6663	0.01	1.33567	1.59567	1.26967
19989	2016.12.15 22:00	close	6663	0.01	1.33422	1.59567	1.26967	1.09	20174.93
19990	2016.12.16 02:15	sell	6664	0.01	1.33389	0.00000	0.00000
19991	2016.12.16 02:15	modify	6664	0.01	1.33389	1.50889	1.26589
19992	2016.12.16 04:15	sell	6665	0.01	1.33432	0.00000	0.00000
19993	2016.12.16 04:15	modify	6665	0.01	1.33432	1.54432	1.24432
19994	2016.12.16 06:00	close	6664	0.01	1.33285	1.50889	1.26589	0.78	20175.71
19995	2016.12.16 08:15	close	6665	0.01	1.33232	1.54432	1.24432	1.50	20177.21
19996	2016.12.16 10:45	sell	6666	0.01	1.33411	0.00000	0.00000
19997	2016.12.16 10:45	modify	6666	0.01	1.33411	1.54411	1.24411
19998	2016.12.16 14:00	sell	6667	0.01	1.33626	0.00000	0.00000
19999	2016.12.16 14:00	modify	6667	0.01	1.33626	1.54626	1.24626
20000	2016.12.16 15:30	buy	6668	0.01	1.33821	0.00000	0.00000
20001	2016.12.16 15:30	modify	6668	0.01	1.33821	1.18821	1.43821
20002	2016.12.16 16:00	buy	6669	0.01	1.33719	0.00000	0.00000
20003	2016.12.16 16:00	modify	6669	0.01	1.33719	1.26219	1.39519
20004	2016.12.16 16:00	buy	6670	0.01	1.33719	0.00000	0.00000
20005	2016.12.16 16:00	modify	6670	0.01	1.33719	1.17219	1.36119
20006	2016.12.16 16:15	buy	6671	0.01	1.33871	0.00000	0.00000
20007	2016.12.16 16:15	modify	6671	0.01	1.33871	1.28871	1.35671
20008	2016.12.16 16:15	sell	6672	0.01	1.33851	0.00000	0.00000
20009	2016.12.16 16:15	modify	6672	0.01	1.33851	1.54851	1.24851
20010	2016.12.16 17:00	buy	6673	0.01	1.33681	0.00000	0.00000
20011	2016.12.16 17:00	modify	6673	0.01	1.33681	1.28681	1.35481
20012	2016.12.16 18:15	buy	6674	0.01	1.33611	0.00000	0.00000
20013	2016.12.16 18:15	modify	6674	0.01	1.33611	1.18611	1.43611
20014	2016.12.16 18:30	close	6672	0.01	1.33523	1.54851	1.24851	2.46	20179.67
20015	2016.12.16 18:30	close	6667	0.01	1.33523	1.54626	1.24626	0.77	20180.44
20016	2016.12.16 18:30	close	6666	0.01	1.33523	1.54411	1.24411	-0.84	20179.60
20017	2016.12.16 18:45	buy	6675	0.01	1.33475	0.00000	0.00000
20018	2016.12.16 18:45	modify	6675	0.01	1.33475	1.28475	1.35275
20019	2016.12.16 19:00	buy	6676	0.01	1.33417	0.00000	0.00000
20020	2016.12.16 19:00	modify	6676	0.01	1.33417	1.18417	1.43417
20021	2016.12.19 03:15	buy	6677	0.01	1.33309	0.00000	0.00000
20022	2016.12.19 03:15	modify	6677	0.01	1.33309	1.25809	1.39109
20023	2016.12.19 03:15	buy	6678	0.01	1.33309	0.00000	0.00000
20024	2016.12.19 03:15	modify	6678	0.01	1.33309	1.16809	1.35709
20025	2016.12.19 03:30	buy	6679	0.01	1.33255	0.00000	0.00000
20026	2016.12.19 03:30	modify	6679	0.01	1.33255	1.28255	1.35055
20027	2016.12.19 03:45	buy	6680	0.01	1.33235	0.00000	0.00000
20028	2016.12.19 03:45	modify	6680	0.01	1.33235	1.18235	1.43235
20029	2016.12.19 12:15	close	6680	0.01	1.33619	1.18235	1.43235	2.87	20182.47
20030	2016.12.19 12:15	close	6676	0.01	1.33619	1.18417	1.43417	1.54	20184.01
20031	2016.12.19 12:15	close	6674	0.01	1.33619	1.18611	1.43611	0.09	20184.10
20032	2016.12.19 12:15	close	6668	0.01	1.33619	1.18821	1.43821	-1.48	20182.62
20033	2016.12.19 12:30	close	6679	0.01	1.33638	1.28255	1.35055	2.87	20185.49
20034	2016.12.19 12:30	close	6675	0.01	1.33638	1.28475	1.35275	1.25	20186.74
20035	2016.12.19 12:30	close	6673	0.01	1.33638	1.28681	1.35481	-0.29	20186.46
20036	2016.12.19 12:30	close	6671	0.01	1.33638	1.28871	1.35671	-1.71	20184.75
20037	2016.12.19 15:15	close	6677	0.01	1.33827	1.25809	1.39109	3.87	20188.62
20038	2016.12.19 15:15	close	6669	0.01	1.33827	1.26219	1.39519	0.84	20189.46
20039	2016.12.19 15:15	close	6678	0.01	1.33827	1.16809	1.35709	3.87	20193.33
20040	2016.12.19 15:15	close	6670	0.01	1.33827	1.17219	1.36119	0.84	20194.17
20041	2016.12.19 20:45	buy	6681	0.01	1.34146	0.00000	0.00000
20042	2016.12.19 20:45	modify	6681	0.01	1.34146	1.19146	1.44146
20043	2016.12.19 21:30	buy	6682	0.01	1.34130	0.00000	0.00000
20044	2016.12.19 21:30	modify	6682	0.01	1.34130	1.29130	1.35930
20045	2016.12.20 14:15	sell	6683	0.01	1.34160	0.00000	0.00000
20046	2016.12.20 14:15	modify	6683	0.01	1.34160	1.55160	1.25160
20047	2016.12.20 17:15	buy	6684	0.01	1.33852	0.00000	0.00000
20048	2016.12.20 17:15	modify	6684	0.01	1.33852	1.18852	1.43852
20049	2016.12.20 17:15	buy	6685	0.01	1.33852	0.00000	0.00000
20050	2016.12.20 17:15	modify	6685	0.01	1.33852	1.28852	1.35652
20051	2016.12.20 17:15	close	6683	0.01	1.33852	1.55160	1.25160	2.30	20196.47
20052	2016.12.20 18:15	buy	6686	0.01	1.33792	0.00000	0.00000
20053	2016.12.20 18:15	modify	6686	0.01	1.33792	1.26292	1.35592
20054	2016.12.20 19:15	buy	6687	0.01	1.33635	0.00000	0.00000
20055	2016.12.20 19:15	modify	6687	0.01	1.33635	1.18635	1.43635
20056	2016.12.20 19:15	buy	6688	0.01	1.33635	0.00000	0.00000
20057	2016.12.20 19:15	modify	6688	0.01	1.33635	1.28635	1.35435
20058	2016.12.21 18:00	close	6688	0.01	1.33976	1.28635	1.35435	2.58	20199.05
20059	2016.12.21 18:00	close	6685	0.01	1.33976	1.28852	1.35652	0.96	20200.01
20060	2016.12.21 18:00	close	6682	0.01	1.33976	1.29130	1.35930	-1.09	20198.92
20061	2016.12.21 18:15	close	6687	0.01	1.34076	1.18635	1.43635	3.32	20202.24
20062	2016.12.21 18:15	close	6684	0.01	1.34076	1.18852	1.43852	1.70	20203.94
20063	2016.12.21 18:15	close	6681	0.01	1.34076	1.19146	1.44146	-0.46	20203.49
20064	2016.12.22 12:00	close	6686	0.01	1.34509	1.26292	1.35592	5.45	20208.94
20065	2016.12.22 12:45	buy	6689	0.01	1.34597	0.00000	0.00000
20066	2016.12.22 12:45	modify	6689	0.01	1.34597	1.19597	1.44597
20067	2016.12.22 12:45	buy	6690	0.01	1.34597	0.00000	0.00000
20068	2016.12.22 12:45	modify	6690	0.01	1.34597	1.29597	1.36397
20069	2016.12.22 15:45	close	6689	0.01	1.34982	1.19597	1.44597	2.85	20211.79
20070	2016.12.22 15:45	buy	6691	0.01	1.35002	0.00000	0.00000
20071	2016.12.22 15:45	modify	6691	0.01	1.35002	1.09002	1.41602
20072	2016.12.22 15:45	close	6690	0.01	1.34982	1.29597	1.36397	2.85	20214.64
20073	2016.12.22 16:00	close	6691	0.01	1.35144	1.09002	1.41602	1.05	20215.69
20074	2016.12.23 08:15	sell	6692	0.01	1.34864	0.00000	0.00000
20075	2016.12.23 08:15	modify	6692	0.01	1.34864	1.55864	1.25864
20076	2016.12.23 08:45	sell	6693	0.01	1.34896	0.00000	0.00000
20077	2016.12.23 08:45	modify	6693	0.01	1.34896	1.52396	1.28096
20078	2016.12.23 14:30	sell	6694	0.01	1.35080	0.00000	0.00000
20079	2016.12.23 14:30	modify	6694	0.01	1.35080	1.52580	1.28280
20080	2016.12.23 14:30	sell	6695	0.01	1.35080	0.00000	0.00000
20081	2016.12.23 14:30	modify	6695	0.01	1.35080	1.56080	1.26080
20082	2016.12.23 15:45	buy	6696	0.01	1.35402	0.00000	0.00000
20083	2016.12.23 15:45	modify	6696	0.01	1.35402	1.20402	1.45402
20084	2016.12.23 15:45	buy	6697	0.01	1.35402	0.00000	0.00000
20085	2016.12.23 15:45	modify	6697	0.01	1.35402	1.09402	1.42002
20086	2016.12.23 15:45	sell	6698	0.01	1.35382	0.00000	0.00000
20087	2016.12.23 15:45	modify	6698	0.01	1.35382	1.52882	1.28582
20088	2016.12.23 15:45	sell	6699	0.01	1.35382	0.00000	0.00000
20089	2016.12.23 15:45	modify	6699	0.01	1.35382	1.56382	1.26382
20090	2016.12.23 16:30	close	6697	0.01	1.35552	1.09402	1.42002	1.11	20216.80
20091	2016.12.23 16:30	buy	6700	0.01	1.35572	0.00000	0.00000
20092	2016.12.23 16:30	modify	6700	0.01	1.35572	1.09572	1.42172
20093	2016.12.23 18:00	buy	6701	0.01	1.35192	0.00000	0.00000
20094	2016.12.23 18:00	modify	6701	0.01	1.35192	1.20192	1.45192
20095	2016.12.23 18:00	buy	6702	0.01	1.35192	0.00000	0.00000
20096	2016.12.23 18:00	modify	6702	0.01	1.35192	1.09192	1.41792
20097	2016.12.23 21:30	close	6701	0.01	1.35475	1.20192	1.45192	2.09	20218.89
20098	2016.12.23 21:30	close	6696	0.01	1.35475	1.20402	1.45402	0.54	20219.43
20099	2016.12.23 21:30	close	6702	0.01	1.35475	1.09192	1.41792	2.09	20221.52
20100	2016.12.23 21:30	close	6700	0.01	1.35475	1.09572	1.42172	-0.72	20220.80
20101	2016.12.26 03:00	buy	6703	0.01	1.35256	0.00000	0.00000
20102	2016.12.26 03:00	modify	6703	0.01	1.35256	1.27756	1.41056
20103	2016.12.26 03:00	buy	6704	0.01	1.35256	0.00000	0.00000
20104	2016.12.26 03:00	modify	6704	0.01	1.35256	1.18756	1.37656
20105	2016.12.26 06:30	close	6698	0.01	1.35079	1.52882	1.28582	2.14	20222.94
20106	2016.12.26 06:30	close	6694	0.01	1.35079	1.52580	1.28280	-0.09	20222.84
20107	2016.12.26 06:30	close	6693	0.01	1.35079	1.52396	1.28096	-1.45	20221.39
20108	2016.12.26 09:45	sell	6705	0.01	1.35061	0.00000	0.00000
20109	2016.12.26 09:45	modify	6705	0.01	1.35061	1.42561	1.29261
20110	2016.12.26 11:30	close	6699	0.01	1.35026	1.56382	1.26382	2.54	20223.93
20111	2016.12.26 11:30	close	6695	0.01	1.35026	1.56080	1.26080	0.30	20224.22
20112	2016.12.26 11:30	close	6692	0.01	1.35026	1.55864	1.25864	-1.30	20222.92
20113	2016.12.26 12:00	sell	6706	0.01	1.34755	0.00000	0.00000
20114	2016.12.26 12:00	modify	6706	0.01	1.34755	1.60755	1.28155
20115	2016.12.26 12:00	buy	6707	0.01	1.34775	0.00000	0.00000
20116	2016.12.26 12:00	modify	6707	0.01	1.34775	1.27275	1.40575
20117	2016.12.26 12:00	buy	6708	0.01	1.34775	0.00000	0.00000
20118	2016.12.26 12:00	modify	6708	0.01	1.34775	1.18275	1.37175
20119	2016.12.26 20:45	sell	6709	0.01	1.35042	0.00000	0.00000
20120	2016.12.26 20:45	modify	6709	0.01	1.35042	1.61042	1.28442
20121	2016.12.27 02:45	close	6707	0.01	1.35288	1.27275	1.40575	3.82	20226.74
20122	2016.12.27 02:45	close	6703	0.01	1.35288	1.27756	1.41056	0.27	20227.01
20123	2016.12.27 03:30	sell	6710	0.01	1.35372	0.00000	0.00000
20124	2016.12.27 03:30	modify	6710	0.01	1.35372	1.61372	1.28772
20125	2016.12.27 03:30	close	6708	0.01	1.35372	1.18275	1.37175	4.44	20231.45
20126	2016.12.27 03:30	close	6704	0.01	1.35372	1.18756	1.37656	0.89	20232.34
20127	2016.12.27 16:30	sell	6711	0.01	1.35452	0.00000	0.00000
20128	2016.12.27 16:30	modify	6711	0.01	1.35452	1.42952	1.29652
20129	2016.12.27 21:00	buy	6712	0.01	1.35672	0.00000	0.00000
20130	2016.12.27 21:00	modify	6712	0.01	1.35672	1.20672	1.45672
20131	2016.12.27 21:00	buy	6713	0.01	1.35672	0.00000	0.00000
20132	2016.12.27 21:00	modify	6713	0.01	1.35672	1.30672	1.37472
20133	2016.12.27 21:15	sell	6714	0.01	1.35657	0.00000	0.00000
20134	2016.12.27 21:15	modify	6714	0.01	1.35657	1.61657	1.29057
20135	2016.12.28 12:45	sell	6715	0.01	1.35708	0.00000	0.00000
20136	2016.12.28 12:45	modify	6715	0.01	1.35708	1.56708	1.26708
20137	2016.12.28 15:45	close	6712	0.01	1.35972	1.20672	1.45672	2.24	20234.59
20138	2016.12.28 15:45	sell	6716	0.01	1.35972	0.00000	0.00000
20139	2016.12.28 15:45	modify	6716	0.01	1.35972	1.61972	1.29372
20140	2016.12.28 15:45	close	6713	0.01	1.35972	1.30672	1.37472	2.24	20236.83
20141	2016.12.28 15:45	sell	6717	0.01	1.35972	0.00000	0.00000
20142	2016.12.28 15:45	modify	6717	0.01	1.35972	1.56972	1.26972
20143	2016.12.28 15:45	sell	6718	0.01	1.35972	0.00000	0.00000
20144	2016.12.28 15:45	modify	6718	0.01	1.35972	1.43472	1.30172
20145	2016.12.28 16:45	close	6717	0.01	1.35688	1.56972	1.26972	2.09	20238.92
20146	2016.12.28 16:45	close	6715	0.01	1.35688	1.56708	1.26708	0.15	20239.07
20147	2016.12.28 21:45	buy	6719	0.01	1.35427	0.00000	0.00000
20148	2016.12.28 21:45	modify	6719	0.01	1.35427	1.27927	1.37227
20149	2016.12.29 06:15	close	6716	0.01	1.35336	1.61972	1.29372	4.39	20243.46
20150	2016.12.29 06:15	close	6714	0.01	1.35336	1.61657	1.29057	1.96	20245.41
20151	2016.12.29 06:15	close	6710	0.01	1.35336	1.61372	1.28772	-0.14	20245.27
20152	2016.12.29 06:15	close	6709	0.01	1.35336	1.61042	1.28442	-2.69	20242.58
20153	2016.12.29 06:15	close	6706	0.01	1.35336	1.60755	1.28155	-4.81	20237.77
20154	2016.12.29 06:30	close	6718	0.01	1.35276	1.43472	1.30172	4.84	20242.61
20155	2016.12.29 06:30	close	6711	0.01	1.35276	1.42952	1.29652	0.89	20243.50
20156	2016.12.29 06:30	close	6705	0.01	1.35276	1.42561	1.29261	-2.11	20241.39
20157	2016.12.29 10:15	buy	6720	0.01	1.35241	0.00000	0.00000
20158	2016.12.29 10:15	modify	6720	0.01	1.35241	1.27741	1.37041
20159	2016.12.29 15:30	buy	6721	0.01	1.35565	0.00000	0.00000
20160	2016.12.29 15:30	modify	6721	0.01	1.35565	1.09565	1.42165
20161	2016.12.29 17:45	buy	6722	0.01	1.35183	0.00000	0.00000
20162	2016.12.29 17:45	modify	6722	0.01	1.35183	1.09183	1.41783
20163	2016.12.29 17:45	buy	6723	0.01	1.35183	0.00000	0.00000
20164	2016.12.29 17:45	modify	6723	0.01	1.35183	1.14183	1.44183
20165	2016.12.29 18:00	buy	6724	0.01	1.34871	0.00000	0.00000
20166	2016.12.29 18:00	modify	6724	0.01	1.34871	1.08871	1.41471
20167	2016.12.29 18:00	buy	6725	0.01	1.34871	0.00000	0.00000
20168	2016.12.29 18:00	modify	6725	0.01	1.34871	1.13871	1.43871
20169	2016.12.29 18:00	buy	6726	0.01	1.34871	0.00000	0.00000
20170	2016.12.29 18:00	modify	6726	0.01	1.34871	1.27371	1.36671
20171	2016.12.29 18:30	sell	6727	0.01	1.34831	0.00000	0.00000
20172	2016.12.29 18:30	modify	6727	0.01	1.34831	1.60831	1.28231
20173	2016.12.29 19:45	sell	6728	0.01	1.35136	0.00000	0.00000
20174	2016.12.29 19:45	modify	6728	0.01	1.35136	1.61136	1.28536
20175	2016.12.29 19:45	close	6725	0.01	1.35136	1.13871	1.43871	1.96	20243.35
20176	2016.12.29 19:45	close	6723	0.01	1.35136	1.14183	1.44183	-0.35	20243.00
20177	2016.12.30 02:00	close	6728	0.01	1.34819	1.61136	1.28536	2.25	20245.25
20178	2016.12.30 02:00	close	6727	0.01	1.34819	1.60831	1.28231	-0.01	20245.24
20179	2016.12.30 03:15	buy	6729	0.01	1.34688	0.00000	0.00000
20180	2016.12.30 03:15	modify	6729	0.01	1.34688	1.27188	1.36488
20181	2016.12.30 11:15	buy	6730	0.01	1.34921	0.00000	0.00000
20182	2016.12.30 11:15	modify	6730	0.01	1.34921	1.13921	1.43921
20183	2016.12.30 12:00	sell	6731	0.01	1.34861	0.00000	0.00000
20184	2016.12.30 12:00	modify	6731	0.01	1.34861	1.42361	1.29061
20185	2016.12.30 12:00	sell	6732	0.01	1.34861	0.00000	0.00000
20186	2016.12.30 12:00	modify	6732	0.01	1.34861	1.51361	1.32461
20187	2016.12.30 14:00	buy	6733	0.01	1.34738	0.00000	0.00000
20188	2016.12.30 14:00	modify	6733	0.01	1.34738	1.13738	1.43738
20189	2016.12.30 15:30	buy	6734	0.01	1.34562	0.00000	0.00000
20190	2016.12.30 15:30	modify	6734	0.01	1.34562	1.08562	1.41162
20191	2016.12.30 15:45	buy	6735	0.01	1.34533	0.00000	0.00000
20192	2016.12.30 15:45	modify	6735	0.01	1.34533	1.13533	1.43533
20193	2016.12.30 16:15	buy	6736	0.01	1.34448	0.00000	0.00000
20194	2016.12.30 16:15	modify	6736	0.01	1.34448	1.26948	1.36248
20195	2016.12.30 17:00	sell	6737	0.01	1.34325	0.00000	0.00000
20196	2016.12.30 17:00	modify	6737	0.01	1.34325	1.49325	1.24325
20197	2016.12.30 17:00	sell	6738	0.01	1.34325	0.00000	0.00000
20198	2016.12.30 17:00	modify	6738	0.01	1.34325	1.39325	1.32525
20199	2016.12.30 17:00	buy	6739	0.01	1.34345	0.00000	0.00000
20200	2016.12.30 17:00	modify	6739	0.01	1.34345	1.13345	1.43345
20201	2016.12.30 17:00	close	6731	0.01	1.34345	1.42361	1.29061	3.84	20249.08
20202	2016.12.30 18:00	buy	6740	0.01	1.34112	0.00000	0.00000
20203	2016.12.30 18:00	modify	6740	0.01	1.34112	1.08112	1.40712
20204	2016.12.30 18:00	close	6738	0.01	1.34112	1.39325	1.32525	1.59	20250.67
20205	2016.12.30 18:00	buy	6741	0.01	1.34112	0.00000	0.00000
20206	2016.12.30 18:00	modify	6741	0.01	1.34112	1.13112	1.43112
20207	2016.12.30 18:00	buy	6742	0.01	1.34112	0.00000	0.00000
20208	2016.12.30 18:00	modify	6742	0.01	1.34112	1.26612	1.35912
20209	2016.12.30 18:00	close	6732	0.01	1.34112	1.51361	1.32461	5.58	20256.25
20210	2016.12.30 23:30	sell	6743	0.01	1.34292	0.00000	0.00000
20211	2016.12.30 23:30	modify	6743	0.01	1.34292	1.41792	1.28492
20212	2016.12.30 23:30	sell	6744	0.01	1.34292	0.00000	0.00000
20213	2016.12.30 23:30	modify	6744	0.01	1.34292	1.50792	1.31892
20214	2017.01.02 11:00	sell	6745	0.01	1.34094	0.00000	0.00000
20215	2017.01.02 11:00	modify	6745	0.01	1.34094	1.60094	1.27494
20216	2017.01.02 11:15	close	6737	0.01	1.33965	1.49325	1.24325	2.59	20258.83
20217	2017.01.02 11:15	close	6745	0.01	1.33965	1.60094	1.27494	0.96	20259.79
20218	2017.01.02 11:30	buy	6746	0.01	1.33897	0.00000	0.00000
20219	2017.01.02 11:30	modify	6746	0.01	1.33897	1.12897	1.42897
20220	2017.01.02 11:30	buy	6747	0.01	1.33897	0.00000	0.00000
20221	2017.01.02 11:30	modify	6747	0.01	1.33897	1.26397	1.35697
20222	2017.01.02 13:15	sell	6748	0.01	1.34337	0.00000	0.00000
20223	2017.01.02 13:15	modify	6748	0.01	1.34337	1.55337	1.25337
20224	2017.01.02 15:30	close	6746	0.01	1.34462	1.12897	1.42897	4.20	20263.99
20225	2017.01.02 15:30	close	6741	0.01	1.34462	1.13112	1.43112	2.63	20266.62
20226	2017.01.02 15:30	close	6739	0.01	1.34462	1.13345	1.43345	0.90	20267.53
20227	2017.01.02 15:30	close	6735	0.01	1.34462	1.13533	1.43533	-0.50	20267.03
20228	2017.01.02 15:30	close	6733	0.01	1.34462	1.13738	1.43738	-2.02	20265.01
20229	2017.01.02 15:30	close	6730	0.01	1.34462	1.13921	1.43921	-3.38	20261.63
20230	2017.01.03 05:30	close	6748	0.01	1.34124	1.55337	1.25337	1.49	20263.12
20231	2017.01.03 13:15	buy	6749	0.01	1.34356	0.00000	0.00000
20232	2017.01.03 13:15	modify	6749	0.01	1.34356	1.26856	1.40156
20233	2017.01.03 18:15	sell	6750	0.01	1.34025	0.00000	0.00000
20234	2017.01.03 18:15	modify	6750	0.01	1.34025	1.60025	1.27425
20235	2017.01.03 19:00	sell	6751	0.01	1.34399	0.00000	0.00000
20236	2017.01.03 19:00	modify	6751	0.01	1.34399	1.60399	1.27799
20237	2017.01.04 10:15	close	6751	0.01	1.34102	1.60399	1.27799	2.11	20265.22
20238	2017.01.04 10:15	close	6750	0.01	1.34102	1.60025	1.27425	-0.67	20264.55
20239	2017.01.04 10:15	sell	6752	0.01	1.34082	0.00000	0.00000
20240	2017.01.04 10:15	modify	6752	0.01	1.34082	1.60082	1.27482
20241	2017.01.04 11:30	close	6752	0.01	1.33742	1.60082	1.27482	2.54	20267.09
20242	2017.01.04 11:30	buy	6753	0.01	1.33742	0.00000	0.00000
20243	2017.01.04 11:30	modify	6753	0.01	1.33742	1.07742	1.40342
20244	2017.01.04 11:30	close	6743	0.01	1.33742	1.41792	1.28492	3.80	20270.89
20245	2017.01.04 11:30	buy	6754	0.01	1.33742	0.00000	0.00000
20246	2017.01.04 11:30	modify	6754	0.01	1.33742	1.26242	1.39542
20247	2017.01.04 12:30	sell	6755	0.01	1.33429	0.00000	0.00000
20248	2017.01.04 12:30	modify	6755	0.01	1.33429	1.48429	1.23429
20249	2017.01.04 12:30	buy	6756	0.01	1.33449	0.00000	0.00000
20250	2017.01.04 12:30	modify	6756	0.01	1.33449	1.07449	1.40049
20251	2017.01.04 12:30	sell	6757	0.01	1.33429	0.00000	0.00000
20252	2017.01.04 12:30	modify	6757	0.01	1.33429	1.38429	1.31629
20253	2017.01.04 12:30	buy	6758	0.01	1.33449	0.00000	0.00000
20254	2017.01.04 12:30	modify	6758	0.01	1.33449	1.25949	1.35249
20255	2017.01.04 12:30	close	6744	0.01	1.33449	1.50792	1.31892	6.01	20276.90
20256	2017.01.04 14:00	sell	6759	0.01	1.33618	0.00000	0.00000
20257	2017.01.04 14:00	modify	6759	0.01	1.33618	1.48618	1.23618
20258	2017.01.04 14:00	sell	6760	0.01	1.33618	0.00000	0.00000
20259	2017.01.04 14:00	modify	6760	0.01	1.33618	1.38618	1.31818
20260	2017.01.04 14:45	close	6759	0.01	1.33198	1.48618	1.23618	3.15	20280.05
20261	2017.01.04 14:45	close	6755	0.01	1.33198	1.48429	1.23429	1.73	20281.78
20262	2017.01.04 14:45	close	6760	0.01	1.33198	1.38618	1.31818	3.15	20284.93
20263	2017.01.04 14:45	close	6757	0.01	1.33198	1.38429	1.31629	1.73	20286.66
20264	2017.01.04 14:45	buy	6761	0.01	1.33198	0.00000	0.00000
20265	2017.01.04 14:45	modify	6761	0.01	1.33198	1.25698	1.38998
20266	2017.01.04 14:45	buy	6762	0.01	1.33198	0.00000	0.00000
20267	2017.01.04 14:45	modify	6762	0.01	1.33198	1.25698	1.34998
20268	2017.01.04 15:15	buy	6763	0.01	1.33134	0.00000	0.00000
20269	2017.01.04 15:15	modify	6763	0.01	1.33134	1.07134	1.39734
20270	2017.01.04 15:15	sell	6764	0.01	1.33114	0.00000	0.00000
20271	2017.01.04 15:15	modify	6764	0.01	1.33114	1.40614	1.27314
20272	2017.01.04 17:00	sell	6765	0.01	1.33311	0.00000	0.00000
20273	2017.01.04 17:00	modify	6765	0.01	1.33311	1.48311	1.23311
20274	2017.01.04 17:00	sell	6766	0.01	1.33311	0.00000	0.00000
20275	2017.01.04 17:00	modify	6766	0.01	1.33311	1.38311	1.31511
20276	2017.01.04 18:00	close	6765	0.01	1.32908	1.48311	1.23311	3.03	20289.69
20277	2017.01.04 18:00	close	6766	0.01	1.32908	1.38311	1.31511	3.03	20292.72
20278	2017.01.04 18:00	buy	6767	0.01	1.32908	0.00000	0.00000
20279	2017.01.04 18:00	modify	6767	0.01	1.32908	1.25408	1.34708
20280	2017.01.04 18:15	sell	6768	0.01	1.32919	0.00000	0.00000
20281	2017.01.04 18:15	modify	6768	0.01	1.32919	1.49419	1.30519
20282	2017.01.05 02:15	sell	6769	0.01	1.32874	0.00000	0.00000
20283	2017.01.05 02:15	modify	6769	0.01	1.32874	1.37874	1.31074
20284	2017.01.05 02:30	buy	6770	0.01	1.32846	0.00000	0.00000
20285	2017.01.05 02:30	modify	6770	0.01	1.32846	1.06846	1.39446
20286	2017.01.05 02:45	buy	6771	0.01	1.32800	0.00000	0.00000
20287	2017.01.05 02:45	modify	6771	0.01	1.32800	1.25300	1.38600
20288	2017.01.05 05:15	sell	6772	0.01	1.32793	0.00000	0.00000
20289	2017.01.05 05:15	modify	6772	0.01	1.32793	1.47793	1.22793
20290	2017.01.05 07:30	close	6769	0.01	1.32667	1.37874	1.31074	1.56	20294.28
20291	2017.01.05 07:30	buy	6773	0.01	1.32667	0.00000	0.00000
20292	2017.01.05 07:30	modify	6773	0.01	1.32667	1.25167	1.34467
20293	2017.01.05 08:45	close	6764	0.01	1.32610	1.40614	1.27314	3.49	20297.77
20294	2017.01.05 10:30	sell	6774	0.01	1.32976	0.00000	0.00000
20295	2017.01.05 10:30	modify	6774	0.01	1.32976	1.47976	1.22976
20296	2017.01.05 15:45	buy	6775	0.01	1.32889	0.00000	0.00000
20297	2017.01.05 15:45	modify	6775	0.01	1.32889	1.11889	1.41889
20298	2017.01.05 17:15	close	6774	0.01	1.32621	1.47976	1.22976	2.68	20300.45
20299	2017.01.05 17:15	close	6772	0.01	1.32621	1.47793	1.22793	1.30	20301.75
20300	2017.01.05 17:15	buy	6776	0.01	1.32621	0.00000	0.00000
20301	2017.01.05 17:15	modify	6776	0.01	1.32621	1.11621	1.41621
20302	2017.01.05 17:30	buy	6777	0.01	1.32358	0.00000	0.00000
20303	2017.01.05 17:30	modify	6777	0.01	1.32358	1.06358	1.38958
20304	2017.01.05 17:30	sell	6778	0.01	1.32338	0.00000	0.00000
20305	2017.01.05 17:30	modify	6778	0.01	1.32338	1.37338	1.30538
20306	2017.01.05 17:30	buy	6779	0.01	1.32358	0.00000	0.00000
20307	2017.01.05 17:30	modify	6779	0.01	1.32358	1.11358	1.41358
20308	2017.01.05 17:30	buy	6780	0.01	1.32358	0.00000	0.00000
20309	2017.01.05 17:30	modify	6780	0.01	1.32358	1.24858	1.38158
20310	2017.01.05 17:30	buy	6781	0.01	1.32358	0.00000	0.00000
20311	2017.01.05 17:30	modify	6781	0.01	1.32358	1.24858	1.34158
20312	2017.01.05 17:45	close	6768	0.01	1.32303	1.49419	1.30519	4.35	20306.10
20313	2017.01.05 18:00	buy	6782	0.01	1.32038	0.00000	0.00000
20314	2017.01.05 18:00	modify	6782	0.01	1.32038	1.06038	1.38638
20315	2017.01.05 18:00	close	6778	0.01	1.32038	1.37338	1.30538	2.27	20308.37
20316	2017.01.05 18:00	buy	6783	0.01	1.32038	0.00000	0.00000
20317	2017.01.05 18:00	modify	6783	0.01	1.32038	1.11038	1.41038
20318	2017.01.05 18:00	buy	6784	0.01	1.32038	0.00000	0.00000
20319	2017.01.05 18:00	modify	6784	0.01	1.32038	1.24538	1.33838
20320	2017.01.05 18:15	sell	6785	0.01	1.31989	0.00000	0.00000
20321	2017.01.05 18:15	modify	6785	0.01	1.31989	1.39489	1.26189
20322	2017.01.05 18:15	sell	6786	0.01	1.31989	0.00000	0.00000
20323	2017.01.05 18:15	modify	6786	0.01	1.31989	1.48489	1.29589
20324	2017.01.05 20:00	sell	6787	0.01	1.32226	0.00000	0.00000
20325	2017.01.05 20:00	modify	6787	0.01	1.32226	1.37226	1.30426
20326	2017.01.05 20:15	sell	6788	0.01	1.32143	0.00000	0.00000
20327	2017.01.05 20:15	modify	6788	0.01	1.32143	1.47143	1.22143
20328	2017.01.05 21:15	sell	6789	0.01	1.32341	0.00000	0.00000
20329	2017.01.05 21:15	modify	6789	0.01	1.32341	1.47341	1.22341
20330	2017.01.05 22:00	sell	6790	0.01	1.32404	0.00000	0.00000
20331	2017.01.05 22:00	modify	6790	0.01	1.32404	1.39904	1.26604
20332	2017.01.05 22:00	sell	6791	0.01	1.32404	0.00000	0.00000
20333	2017.01.05 22:00	modify	6791	0.01	1.32404	1.48904	1.30004
20334	2017.01.05 22:30	sell	6792	0.01	1.32436	0.00000	0.00000
20335	2017.01.05 22:30	modify	6792	0.01	1.32436	1.37436	1.30636
20336	2017.01.06 03:30	sell	6793	0.01	1.32541	0.00000	0.00000
20337	2017.01.06 03:30	modify	6793	0.01	1.32541	1.47541	1.22541
20338	2017.01.06 03:30	close	6783	0.01	1.32541	1.11038	1.41038	3.83	20312.20
20339	2017.01.06 03:30	close	6779	0.01	1.32541	1.11358	1.41358	1.41	20313.61
20340	2017.01.06 03:30	close	6776	0.01	1.32541	1.11621	1.41621	-0.57	20313.04
20341	2017.01.06 03:30	close	6775	0.01	1.32541	1.11889	1.41889	-2.60	20310.44
20342	2017.01.06 04:30	buy	6794	0.01	1.32488	0.00000	0.00000
20343	2017.01.06 04:30	modify	6794	0.01	1.32488	1.11488	1.41488
20344	2017.01.06 07:15	sell	6795	0.01	1.32617	0.00000	0.00000
20345	2017.01.06 07:15	modify	6795	0.01	1.32617	1.37617	1.30817
20346	2017.01.06 15:45	close	6793	0.01	1.31923	1.47541	1.22541	4.68	20315.12
20347	2017.01.06 15:45	close	6789	0.01	1.31923	1.47341	1.22341	3.07	20318.19
20348	2017.01.06 15:45	close	6788	0.01	1.31923	1.47143	1.22143	1.57	20319.76
20349	2017.01.06 15:45	sell	6796	0.01	1.31903	0.00000	0.00000
20350	2017.01.06 15:45	modify	6796	0.01	1.31903	1.46903	1.21903
20351	2017.01.06 15:45	close	6795	0.01	1.31923	1.37617	1.30817	5.26	20325.02
20352	2017.01.06 15:45	close	6792	0.01	1.31923	1.37436	1.30636	3.79	20328.80
20353	2017.01.06 15:45	close	6787	0.01	1.31923	1.37226	1.30426	2.20	20331.00
20354	2017.01.06 15:45	sell	6797	0.01	1.31903	0.00000	0.00000
20355	2017.01.06 15:45	modify	6797	0.01	1.31903	1.36903	1.30103
20356	2017.01.06 15:45	buy	6798	0.01	1.31923	0.00000	0.00000
20357	2017.01.06 15:45	modify	6798	0.01	1.31923	1.10923	1.40923
20358	2017.01.06 15:45	close	6790	0.01	1.31923	1.39904	1.26604	3.55	20334.55
20359	2017.01.06 15:45	close	6785	0.01	1.31923	1.39489	1.26189	0.40	20334.94
20360	2017.01.06 15:45	buy	6799	0.01	1.31923	0.00000	0.00000
20361	2017.01.06 15:45	modify	6799	0.01	1.31923	1.24423	1.37723
20362	2017.01.06 16:00	sell	6800	0.01	1.32124	0.00000	0.00000
20363	2017.01.06 16:00	modify	6800	0.01	1.32124	1.47124	1.22124
20364	2017.01.06 16:00	sell	6801	0.01	1.32124	0.00000	0.00000
20365	2017.01.06 16:00	modify	6801	0.01	1.32124	1.37124	1.30324
20366	2017.01.06 16:15	sell	6802	0.01	1.32144	0.00000	0.00000
20367	2017.01.06 16:15	modify	6802	0.01	1.32144	1.39644	1.26344
20368	2017.01.06 17:15	close	6800	0.01	1.31813	1.47124	1.22124	2.36	20337.30
20369	2017.01.06 17:15	close	6796	0.01	1.31813	1.46903	1.21903	0.68	20337.98
20370	2017.01.06 17:15	sell	6803	0.01	1.31793	0.00000	0.00000
20371	2017.01.06 17:15	modify	6803	0.01	1.31793	1.46793	1.21793
20372	2017.01.06 17:15	close	6801	0.01	1.31813	1.37124	1.30324	2.36	20340.34
20373	2017.01.06 17:15	close	6797	0.01	1.31813	1.36903	1.30103	0.68	20341.02
20374	2017.01.06 17:15	sell	6804	0.01	1.31793	0.00000	0.00000
20375	2017.01.06 17:15	modify	6804	0.01	1.31793	1.36793	1.29993
20376	2017.01.06 17:15	buy	6805	0.01	1.31813	0.00000	0.00000
20377	2017.01.06 17:15	modify	6805	0.01	1.31813	1.24313	1.33613
20378	2017.01.06 17:15	close	6791	0.01	1.31813	1.48904	1.30004	4.38	20345.40
20379	2017.01.06 17:15	close	6786	0.01	1.31813	1.48489	1.29589	1.24	20346.63
20380	2017.01.06 17:30	sell	6806	0.01	1.32073	0.00000	0.00000
20381	2017.01.06 17:30	modify	6806	0.01	1.32073	1.47073	1.22073
20382	2017.01.06 17:30	sell	6807	0.01	1.32073	0.00000	0.00000
20383	2017.01.06 17:30	modify	6807	0.01	1.32073	1.37073	1.30273
20384	2017.01.06 19:30	sell	6808	0.01	1.32418	0.00000	0.00000
20385	2017.01.06 19:30	modify	6808	0.01	1.32418	1.47418	1.22418
20386	2017.01.06 19:30	sell	6809	0.01	1.32418	0.00000	0.00000
20387	2017.01.06 19:30	modify	6809	0.01	1.32418	1.37418	1.30618
20388	2017.01.06 19:30	close	6798	0.01	1.32418	1.10923	1.40923	3.74	20350.37
20389	2017.01.06 19:30	close	6794	0.01	1.32418	1.11488	1.41488	-0.53	20349.84
20390	2017.01.06 21:00	sell	6810	0.01	1.32522	0.00000	0.00000
20391	2017.01.06 21:00	modify	6810	0.01	1.32522	1.50022	1.25722
20392	2017.01.06 21:30	close	6810	0.01	1.32402	1.50022	1.25722	0.91	20350.75
20393	2017.01.09 06:15	sell	6811	0.01	1.32524	0.00000	0.00000
20394	2017.01.09 06:15	modify	6811	0.01	1.32524	1.40024	1.26724
20395	2017.01.09 08:15	sell	6812	0.01	1.32622	0.00000	0.00000
20396	2017.01.09 08:15	modify	6812	0.01	1.32622	1.47622	1.22622
20397	2017.01.09 08:15	sell	6813	0.01	1.32622	0.00000	0.00000
20398	2017.01.09 08:15	modify	6813	0.01	1.32622	1.37622	1.30822
20399	2017.01.09 09:45	sell	6814	0.01	1.32658	0.00000	0.00000
20400	2017.01.09 09:45	modify	6814	0.01	1.32658	1.40158	1.30858
20401	2017.01.09 18:00	close	6813	0.01	1.32160	1.37622	1.30822	3.50	20354.25
20402	2017.01.09 18:00	close	6809	0.01	1.32160	1.37418	1.30618	1.85	20356.10
20403	2017.01.09 18:00	close	6807	0.01	1.32160	1.37073	1.30273	-0.76	20355.34
20404	2017.01.09 18:00	close	6804	0.01	1.32160	1.36793	1.29993	-2.88	20352.45
20405	2017.01.09 18:30	close	6812	0.01	1.32103	1.47622	1.22622	3.93	20356.38
20406	2017.01.09 18:30	close	6808	0.01	1.32103	1.47418	1.22418	2.28	20358.66
20407	2017.01.09 18:30	close	6806	0.01	1.32103	1.47073	1.22073	-0.33	20358.33
20408	2017.01.09 18:30	close	6803	0.01	1.32103	1.46793	1.21793	-2.45	20355.87
20409	2017.01.10 05:15	close	6811	0.01	1.32072	1.40024	1.26724	3.32	20359.19
20410	2017.01.10 05:15	close	6802	0.01	1.32072	1.39644	1.26344	0.34	20359.53
20411	2017.01.10 16:45	sell	6815	0.01	1.31988	0.00000	0.00000
20412	2017.01.10 16:45	modify	6815	0.01	1.31988	1.57988	1.25388
20413	2017.01.10 21:00	sell	6816	0.01	1.32324	0.00000	0.00000
20414	2017.01.10 21:00	modify	6816	0.01	1.32324	1.58324	1.25724
20415	2017.01.11 17:15	sell	6817	0.01	1.32668	0.00000	0.00000
20416	2017.01.11 17:15	modify	6817	0.01	1.32668	1.58668	1.26068
20417	2017.01.11 17:30	sell	6818	0.01	1.32855	0.00000	0.00000
20418	2017.01.11 17:30	modify	6818	0.01	1.32855	1.40355	1.31055
20419	2017.01.11 18:30	close	6817	0.01	1.32189	1.58668	1.26068	3.62	20363.15
20420	2017.01.11 18:30	close	6816	0.01	1.32189	1.58324	1.25724	0.92	20364.07
20421	2017.01.11 18:30	close	6815	0.01	1.32189	1.57988	1.25388	-1.62	20362.45
20422	2017.01.11 18:30	sell	6819	0.01	1.32169	0.00000	0.00000
20423	2017.01.11 18:30	modify	6819	0.01	1.32169	1.58169	1.25569
20424	2017.01.11 18:30	close	6818	0.01	1.32189	1.40355	1.31055	5.04	20367.49
20425	2017.01.11 18:30	close	6814	0.01	1.32189	1.40158	1.30858	3.34	20370.83
20426	2017.01.11 18:45	close	6819	0.01	1.31948	1.58169	1.25569	1.67	20372.50
20427	2017.01.11 19:15	sell	6820	0.01	1.32282	0.00000	0.00000
20428	2017.01.11 19:15	modify	6820	0.01	1.32282	1.48782	1.29882
20429	2017.01.11 19:45	sell	6821	0.01	1.31975	0.00000	0.00000
20430	2017.01.11 19:45	modify	6821	0.01	1.31975	1.57975	1.25375
20431	2017.01.11 20:15	close	6821	0.01	1.31358	1.57975	1.25375	4.70	20377.20
20432	2017.01.11 20:15	buy	6822	0.01	1.31358	0.00000	0.00000
20433	2017.01.11 20:15	modify	6822	0.01	1.31358	1.05358	1.37958
20434	2017.01.11 20:15	buy	6823	0.01	1.31358	0.00000	0.00000
20435	2017.01.11 20:15	modify	6823	0.01	1.31358	1.23858	1.37158
20436	2017.01.11 20:15	buy	6824	0.01	1.31358	0.00000	0.00000
20437	2017.01.11 20:15	modify	6824	0.01	1.31358	1.23858	1.33158
20438	2017.01.11 20:15	close	6820	0.01	1.31358	1.48782	1.29882	7.03	20384.23
20439	2017.01.11 20:30	sell	6825	0.01	1.31389	0.00000	0.00000
20440	2017.01.11 20:30	modify	6825	0.01	1.31389	1.38889	1.25589
20441	2017.01.11 20:30	sell	6826	0.01	1.31389	0.00000	0.00000
20442	2017.01.11 20:30	modify	6826	0.01	1.31389	1.47889	1.28989
20443	2017.01.11 21:30	sell	6827	0.01	1.31798	0.00000	0.00000
20444	2017.01.11 21:30	modify	6827	0.01	1.31798	1.39298	1.25998
20445	2017.01.11 21:30	sell	6828	0.01	1.31798	0.00000	0.00000
20446	2017.01.11 21:30	modify	6828	0.01	1.31798	1.48298	1.29398
20447	2017.01.12 06:00	close	6827	0.01	1.31321	1.39298	1.25998	3.32	20387.55
20448	2017.01.12 06:00	close	6825	0.01	1.31321	1.38889	1.25589	0.21	20387.76
20449	2017.01.12 08:45	close	6828	0.01	1.31280	1.48298	1.29398	3.64	20391.40
20450	2017.01.12 08:45	close	6826	0.01	1.31280	1.47889	1.28989	0.52	20391.92
20451	2017.01.12 10:00	sell	6829	0.01	1.31134	0.00000	0.00000
20452	2017.01.12 10:00	modify	6829	0.01	1.31134	1.46134	1.21134
20453	2017.01.12 10:00	sell	6830	0.01	1.31134	0.00000	0.00000
20454	2017.01.12 10:00	modify	6830	0.01	1.31134	1.36134	1.29334
20455	2017.01.12 10:00	buy	6831	0.01	1.31154	0.00000	0.00000
20456	2017.01.12 10:00	modify	6831	0.01	1.31154	1.23654	1.32954
20457	2017.01.12 10:15	buy	6832	0.01	1.30994	0.00000	0.00000
20458	2017.01.12 10:15	modify	6832	0.01	1.30994	1.04994	1.37594
20459	2017.01.12 10:30	close	6829	0.01	1.30624	1.46134	1.21134	3.90	20395.82
20460	2017.01.12 10:30	buy	6833	0.01	1.30624	0.00000	0.00000
20461	2017.01.12 10:30	modify	6833	0.01	1.30624	1.04624	1.37224
20462	2017.01.12 10:30	close	6830	0.01	1.30624	1.36134	1.29334	3.90	20399.72
20463	2017.01.12 10:30	buy	6834	0.01	1.30624	0.00000	0.00000
20464	2017.01.12 10:30	modify	6834	0.01	1.30624	1.23124	1.36424
20465	2017.01.12 10:30	buy	6835	0.01	1.30624	0.00000	0.00000
20466	2017.01.12 10:30	modify	6835	0.01	1.30624	1.23124	1.32424
20467	2017.01.12 15:15	sell	6836	0.01	1.30575	0.00000	0.00000
20468	2017.01.12 15:15	modify	6836	0.01	1.30575	1.45575	1.20575
20469	2017.01.12 15:15	sell	6837	0.01	1.30575	0.00000	0.00000
20470	2017.01.12 15:15	modify	6837	0.01	1.30575	1.35575	1.28775
20471	2017.01.12 15:30	sell	6838	0.01	1.30784	0.00000	0.00000
20472	2017.01.12 15:30	modify	6838	0.01	1.30784	1.45784	1.20784
20473	2017.01.12 15:30	sell	6839	0.01	1.30784	0.00000	0.00000
20474	2017.01.12 15:30	modify	6839	0.01	1.30784	1.35784	1.28984
20475	2017.01.12 16:15	sell	6840	0.01	1.30986	0.00000	0.00000
20476	2017.01.12 16:15	modify	6840	0.01	1.30986	1.45986	1.20986
20477	2017.01.12 16:15	sell	6841	0.01	1.30986	0.00000	0.00000
20478	2017.01.12 16:15	modify	6841	0.01	1.30986	1.35986	1.29186
20479	2017.01.12 17:30	sell	6842	0.01	1.31279	0.00000	0.00000
20480	2017.01.12 17:30	modify	6842	0.01	1.31279	1.46279	1.21279
20481	2017.01.12 17:30	sell	6843	0.01	1.31279	0.00000	0.00000
20482	2017.01.12 17:30	modify	6843	0.01	1.31279	1.36279	1.29479
20483	2017.01.12 18:00	sell	6844	0.01	1.31404	0.00000	0.00000
20484	2017.01.12 18:00	modify	6844	0.01	1.31404	1.48904	1.24604
20485	2017.01.12 19:30	close	6844	0.01	1.31273	1.48904	1.24604	1.00	20400.72
20486	2017.01.13 02:00	sell	6845	0.01	1.31512	0.00000	0.00000
20487	2017.01.13 02:00	modify	6845	0.01	1.31512	1.46512	1.21512
20488	2017.01.13 02:00	sell	6846	0.01	1.31512	0.00000	0.00000
20489	2017.01.13 02:00	modify	6846	0.01	1.31512	1.36512	1.29712
20490	2017.01.13 05:00	sell	6847	0.01	1.31657	0.00000	0.00000
20491	2017.01.13 05:00	modify	6847	0.01	1.31657	1.39157	1.29857
20492	2017.01.13 13:45	buy	6848	0.01	1.31288	0.00000	0.00000
20493	2017.01.13 13:45	modify	6848	0.01	1.31288	1.13788	1.38088
20494	2017.01.13 14:45	close	6848	0.01	1.31443	1.13788	1.38088	1.18	20401.90
20495	2017.01.13 15:30	buy	6849	0.01	1.31276	0.00000	0.00000
20496	2017.01.13 15:30	modify	6849	0.01	1.31276	1.13776	1.38076
20497	2017.01.13 16:15	close	6849	0.01	1.31489	1.13776	1.38076	1.62	20403.52
20498	2017.01.13 16:15	sell	6850	0.01	1.31489	0.00000	0.00000
20499	2017.01.13 16:15	modify	6850	0.01	1.31489	1.52489	1.22489
20500	2017.01.13 17:45	close	6850	0.01	1.31274	1.52489	1.22489	1.64	20405.16
20501	2017.01.13 17:45	buy	6851	0.01	1.31274	0.00000	0.00000
20502	2017.01.13 17:45	modify	6851	0.01	1.31274	1.10274	1.40274
20503	2017.01.13 18:30	close	6851	0.01	1.31474	1.10274	1.40274	1.52	20406.68
20504	2017.01.13 18:45	buy	6852	0.01	1.31314	0.00000	0.00000
20505	2017.01.13 18:45	modify	6852	0.01	1.31314	1.10314	1.40314
20506	2017.01.16 11:30	close	6852	0.01	1.31536	1.10314	1.40314	1.72	20408.40
20507	2017.01.16 18:45	sell	6853	0.01	1.31706	0.00000	0.00000
20508	2017.01.16 18:45	modify	6853	0.01	1.31706	1.46706	1.21706
20509	2017.01.16 18:45	sell	6854	0.01	1.31706	0.00000	0.00000
20510	2017.01.16 18:45	modify	6854	0.01	1.31706	1.36706	1.29906
20511	2017.01.16 22:45	sell	6855	0.01	1.31849	0.00000	0.00000
20512	2017.01.16 22:45	modify	6855	0.01	1.31849	1.39349	1.30049
20513	2017.01.17 05:15	sell	6856	0.01	1.31670	0.00000	0.00000
20514	2017.01.17 05:15	modify	6856	0.01	1.31670	1.52670	1.22670
20515	2017.01.17 06:15	buy	6857	0.01	1.31455	0.00000	0.00000
20516	2017.01.17 06:15	modify	6857	0.01	1.31455	1.13955	1.38255
20517	2017.01.17 06:15	close	6856	0.01	1.31455	1.52670	1.22670	1.64	20410.04
20518	2017.01.17 06:45	close	6855	0.01	1.31373	1.39349	1.30049	3.52	20413.56
20519	2017.01.17 06:45	close	6847	0.01	1.31373	1.39157	1.29857	1.95	20415.51
20520	2017.01.17 08:00	sell	6858	0.01	1.31115	0.00000	0.00000
20521	2017.01.17 08:00	modify	6858	0.01	1.31115	1.57115	1.24515
20522	2017.01.17 08:00	buy	6859	0.01	1.31135	0.00000	0.00000
20523	2017.01.17 08:00	modify	6859	0.01	1.31135	1.13635	1.37935
20524	2017.01.17 09:00	close	6853	0.01	1.31065	1.46706	1.21706	4.79	20420.30
20525	2017.01.17 09:00	close	6845	0.01	1.31065	1.46512	1.21512	3.20	20423.50
20526	2017.01.17 09:00	close	6842	0.01	1.31065	1.46279	1.21279	1.32	20424.82
20527	2017.01.17 09:00	close	6840	0.01	1.31065	1.45986	1.20986	-0.91	20423.91
20528	2017.01.17 09:00	close	6838	0.01	1.31065	1.45784	1.20784	-2.45	20421.46
20529	2017.01.17 09:00	close	6836	0.01	1.31065	1.45575	1.20575	-4.05	20417.41
20530	2017.01.17 09:00	close	6854	0.01	1.31065	1.36706	1.29906	4.79	20422.20
20531	2017.01.17 09:00	close	6846	0.01	1.31065	1.36512	1.29712	3.20	20425.40
20532	2017.01.17 09:00	close	6843	0.01	1.31065	1.36279	1.29479	1.32	20426.72
20533	2017.01.17 09:00	close	6841	0.01	1.31065	1.35986	1.29186	-0.91	20425.81
20534	2017.01.17 09:00	close	6839	0.01	1.31065	1.35784	1.28984	-2.45	20423.36
20535	2017.01.17 09:00	close	6837	0.01	1.31065	1.35575	1.28775	-4.05	20419.31
20536	2017.01.17 09:45	close	6858	0.01	1.30998	1.57115	1.24515	0.89	20420.20
20537	2017.01.17 10:15	buy	6860	0.01	1.30743	0.00000	0.00000
20538	2017.01.17 10:15	modify	6860	0.01	1.30743	1.13243	1.37543
20539	2017.01.17 11:30	sell	6861	0.01	1.30592	0.00000	0.00000
20540	2017.01.17 11:30	modify	6861	0.01	1.30592	1.45592	1.20592
20541	2017.01.17 11:30	sell	6862	0.01	1.30592	0.00000	0.00000
20542	2017.01.17 11:30	modify	6862	0.01	1.30592	1.35592	1.28792
20543	2017.01.17 11:45	buy	6863	0.01	1.30394	0.00000	0.00000
20544	2017.01.17 11:45	modify	6863	0.01	1.30394	1.12894	1.37194
20545	2017.01.17 11:45	buy	6864	0.01	1.30394	0.00000	0.00000
20546	2017.01.17 11:45	modify	6864	0.01	1.30394	1.22894	1.32194
20547	2017.01.17 14:30	sell	6865	0.01	1.30425	0.00000	0.00000
20548	2017.01.17 14:30	modify	6865	0.01	1.30425	1.37925	1.24625
20549	2017.01.17 14:30	sell	6866	0.01	1.30425	0.00000	0.00000
20550	2017.01.17 14:30	modify	6866	0.01	1.30425	1.46925	1.28025
20551	2017.01.18 10:30	buy	6867	0.01	1.30575	0.00000	0.00000
20552	2017.01.18 10:30	modify	6867	0.01	1.30575	1.09575	1.39575
20553	2017.01.18 12:15	sell	6868	0.01	1.30786	0.00000	0.00000
20554	2017.01.18 12:15	modify	6868	0.01	1.30786	1.45786	1.20786
20555	2017.01.18 12:15	sell	6869	0.01	1.30786	0.00000	0.00000
20556	2017.01.18 12:15	modify	6869	0.01	1.30786	1.35786	1.28986
20557	2017.01.18 12:15	close	6867	0.01	1.30786	1.09575	1.39575	1.61	20421.81
20558	2017.01.18 12:30	sell	6870	0.01	1.30816	0.00000	0.00000
20559	2017.01.18 12:30	modify	6870	0.01	1.30816	1.38316	1.25016
20560	2017.01.18 12:30	sell	6871	0.01	1.30816	0.00000	0.00000
20561	2017.01.18 12:30	modify	6871	0.01	1.30816	1.47316	1.28416
20562	2017.01.18 13:45	close	6863	0.01	1.30958	1.12894	1.37194	4.34	20426.15
20563	2017.01.18 13:45	close	6860	0.01	1.30958	1.13243	1.37543	1.67	20427.82
20564	2017.01.18 13:45	close	6859	0.01	1.30958	1.13635	1.37935	-1.32	20426.50
20565	2017.01.18 13:45	close	6857	0.01	1.30958	1.13955	1.38255	-3.77	20422.73
20566	2017.01.18 13:45	sell	6872	0.01	1.30958	0.00000	0.00000
20567	2017.01.18 13:45	modify	6872	0.01	1.30958	1.38458	1.29158
20568	2017.01.18 14:15	sell	6873	0.01	1.31112	0.00000	0.00000
20569	2017.01.18 14:15	modify	6873	0.01	1.31112	1.46112	1.21112
20570	2017.01.18 14:15	sell	6874	0.01	1.31112	0.00000	0.00000
20571	2017.01.18 14:15	modify	6874	0.01	1.31112	1.36112	1.29312
20572	2017.01.18 15:15	sell	6875	0.01	1.31139	0.00000	0.00000
20573	2017.01.18 15:15	modify	6875	0.01	1.31139	1.38639	1.29339
20574	2017.01.18 17:15	close	6873	0.01	1.30625	1.46112	1.21112	3.73	20426.46
20575	2017.01.18 17:15	close	6868	0.01	1.30625	1.45786	1.20786	1.23	20427.69
20576	2017.01.18 17:15	close	6861	0.01	1.30625	1.45592	1.20592	-0.35	20427.34
20577	2017.01.18 17:15	close	6874	0.01	1.30625	1.36112	1.29312	3.73	20431.07
20578	2017.01.18 17:15	close	6869	0.01	1.30625	1.35786	1.28986	1.23	20432.30
20579	2017.01.18 17:15	close	6862	0.01	1.30625	1.35592	1.28792	-0.35	20431.95
20580	2017.01.18 17:15	close	6875	0.01	1.30625	1.38639	1.29339	3.93	20435.88
20581	2017.01.18 17:15	close	6872	0.01	1.30625	1.38458	1.29158	2.55	20438.43
20582	2017.01.18 17:30	sell	6876	0.01	1.30921	0.00000	0.00000
20583	2017.01.18 17:30	modify	6876	0.01	1.30921	1.48421	1.24121
20584	2017.01.18 17:45	close	6876	0.01	1.30780	1.48421	1.24121	1.08	20439.51
20585	2017.01.18 18:00	sell	6877	0.01	1.30941	0.00000	0.00000
20586	2017.01.18 18:00	modify	6877	0.01	1.30941	1.48441	1.24141
20587	2017.01.18 18:30	sell	6878	0.01	1.31372	0.00000	0.00000
20588	2017.01.18 18:30	modify	6878	0.01	1.31372	1.48872	1.24572
20589	2017.01.18 18:30	sell	6879	0.01	1.31372	0.00000	0.00000
20590	2017.01.18 18:30	modify	6879	0.01	1.31372	1.38872	1.25572
20591	2017.01.18 18:30	sell	6880	0.01	1.31372	0.00000	0.00000
20592	2017.01.18 18:30	modify	6880	0.01	1.31372	1.47872	1.28972
20593	2017.01.18 18:45	sell	6881	0.01	1.31675	0.00000	0.00000
20594	2017.01.18 18:45	modify	6881	0.01	1.31675	1.49175	1.24875
20595	2017.01.18 19:15	sell	6882	0.01	1.31785	0.00000	0.00000
20596	2017.01.18 19:15	modify	6882	0.01	1.31785	1.39285	1.25985
20597	2017.01.18 19:15	sell	6883	0.01	1.31785	0.00000	0.00000
20598	2017.01.18 19:15	modify	6883	0.01	1.31785	1.48285	1.29385
20599	2017.01.18 19:30	sell	6884	0.01	1.32042	0.00000	0.00000
20600	2017.01.18 19:30	modify	6884	0.01	1.32042	1.49542	1.25242
20601	2017.01.18 19:40	t/p	6864	0.01	1.32194	1.22894	1.32194	13.65	20453.16
20602	2017.01.18 19:45	sell	6885	0.01	1.32235	0.00000	0.00000
20603	2017.01.18 19:45	modify	6885	0.01	1.32235	1.49735	1.25435
20604	2017.01.18 19:45	sell	6886	0.01	1.32235	0.00000	0.00000
20605	2017.01.18 19:45	modify	6886	0.01	1.32235	1.39735	1.26435
20606	2017.01.18 19:45	sell	6887	0.01	1.32235	0.00000	0.00000
20607	2017.01.18 19:45	modify	6887	0.01	1.32235	1.48735	1.29835
20608	2017.01.18 21:55	t/p	6835	0.01	1.32424	1.23124	1.32424	13.71	20466.87
20609	2017.01.18 22:15	sell	6888	0.01	1.32453	0.00000	0.00000
20610	2017.01.18 22:15	modify	6888	0.01	1.32453	1.49953	1.25653
20611	2017.01.18 22:45	sell	6889	0.01	1.32681	0.00000	0.00000
20612	2017.01.18 22:45	modify	6889	0.01	1.32681	1.50181	1.25881
20613	2017.01.18 22:45	close	6834	0.01	1.32681	1.23124	1.36424	15.62	20482.50
20614	2017.01.18 22:45	close	6823	0.01	1.32681	1.23858	1.37158	10.19	20492.68
20615	2017.01.18 22:45	close	6799	0.01	1.32681	1.24423	1.37723	6.02	20498.70
20616	2017.01.18 22:45	close	6780	0.01	1.32681	1.24858	1.38158	2.77	20501.47
20617	2017.01.18 22:45	close	6771	0.01	1.32681	1.25300	1.38600	-0.56	20500.91
20618	2017.01.18 22:45	close	6761	0.01	1.32681	1.25698	1.38998	-3.47	20497.45
20619	2017.01.18 22:45	close	6754	0.01	1.32681	1.26242	1.39542	-7.57	20489.88
20620	2017.01.18 22:45	close	6749	0.01	1.32681	1.26856	1.40156	-12.15	20477.73
20621	2017.01.18 22:45	sell	6890	0.01	1.32681	0.00000	0.00000
20622	2017.01.18 22:45	modify	6890	0.01	1.32681	1.40181	1.26881
20623	2017.01.18 22:45	sell	6891	0.01	1.32681	0.00000	0.00000
20624	2017.01.18 22:45	modify	6891	0.01	1.32681	1.49181	1.30281
20625	2017.01.19 11:30	buy	6892	0.01	1.32695	0.00000	0.00000
20626	2017.01.19 11:30	modify	6892	0.01	1.32695	1.25195	1.38495
20627	2017.01.19 13:00	sell	6893	0.01	1.32891	0.00000	0.00000
20628	2017.01.19 13:00	modify	6893	0.01	1.32891	1.50391	1.26091
20629	2017.01.19 13:39	t/p	6831	0.01	1.32956	1.23654	1.32954	13.77	20491.50
20630	2017.01.19 15:32	t/p	6824	0.01	1.33160	1.23858	1.33158	13.84	20505.34
20631	2017.01.19 15:45	buy	6894	0.01	1.32901	0.00000	0.00000
20632	2017.01.19 15:45	modify	6894	0.01	1.32901	1.27901	1.34701
20633	2017.01.19 16:00	buy	6895	0.01	1.32840	0.00000	0.00000
20634	2017.01.19 16:00	modify	6895	0.01	1.32840	1.16340	1.35240
20635	2017.01.19 17:00	close	6894	0.01	1.33124	1.27901	1.34701	1.68	20507.02
20636	2017.01.19 17:00	sell	6896	0.01	1.33124	0.00000	0.00000
20637	2017.01.19 17:00	modify	6896	0.01	1.33124	1.50624	1.26324
20638	2017.01.19 17:00	sell	6897	0.01	1.33124	0.00000	0.00000
20639	2017.01.19 17:00	modify	6897	0.01	1.33124	1.40624	1.27324
20640	2017.01.19 17:00	sell	6898	0.01	1.33124	0.00000	0.00000
20641	2017.01.19 17:00	modify	6898	0.01	1.33124	1.49624	1.30724
20642	2017.01.19 17:45	close	6833	0.01	1.33277	1.04624	1.37224	20.13	20527.14
20643	2017.01.19 17:45	close	6832	0.01	1.33277	1.04994	1.37594	17.35	20544.49
20644	2017.01.19 17:45	close	6822	0.01	1.33277	1.05358	1.37958	14.71	20559.20
20645	2017.01.19 17:45	close	6782	0.01	1.33277	1.06038	1.38638	9.73	20568.93
20646	2017.01.19 17:45	close	6777	0.01	1.33277	1.06358	1.38958	7.33	20576.27
20647	2017.01.19 17:45	close	6770	0.01	1.33277	1.06846	1.39446	3.66	20579.93
20648	2017.01.19 17:45	close	6763	0.01	1.33277	1.07134	1.39734	1.60	20581.53
20649	2017.01.19 17:45	close	6756	0.01	1.33277	1.07449	1.40049	-0.76	20580.77
20650	2017.01.19 17:45	close	6753	0.01	1.33277	1.07742	1.40342	-2.96	20577.81
20651	2017.01.19 17:45	close	6740	0.01	1.33277	1.08112	1.40712	-5.65	20572.16
20652	2017.01.19 17:45	close	6734	0.01	1.33277	1.08562	1.41162	-9.02	20563.14
20653	2017.01.19 17:45	close	6724	0.01	1.33277	1.08871	1.41471	-11.31	20551.83
20654	2017.01.19 17:45	close	6722	0.01	1.33277	1.09183	1.41783	-13.65	20538.18
20655	2017.01.19 17:45	close	6721	0.01	1.33277	1.09565	1.42165	-16.52	20521.66
20656	2017.01.19 17:45	close	6892	0.01	1.33277	1.25195	1.38495	4.37	20526.03
20657	2017.01.19 18:00	buy	6899	0.01	1.33313	0.00000	0.00000
20658	2017.01.19 18:00	modify	6899	0.01	1.33313	1.25813	1.39113
20659	2017.01.19 19:15	sell	6900	0.01	1.33306	0.00000	0.00000
20660	2017.01.19 19:15	modify	6900	0.01	1.33306	1.50806	1.26506
20661	2017.01.19 19:30	close	6895	0.01	1.33446	1.16340	1.35240	4.54	20530.57
20662	2017.01.20 04:00	buy	6901	0.01	1.32896	0.00000	0.00000
20663	2017.01.20 04:00	modify	6901	0.01	1.32896	1.25396	1.38696
20664	2017.01.20 10:45	sell	6902	0.01	1.33204	0.00000	0.00000
20665	2017.01.20 10:45	modify	6902	0.01	1.33204	1.54204	1.24204
20666	2017.01.20 11:45	close	6901	0.01	1.33383	1.25396	1.38696	3.65	20534.22
20667	2017.01.20 11:45	close	6899	0.01	1.33383	1.25813	1.39113	0.55	20534.77
20668	2017.01.20 12:15	buy	6903	0.01	1.33551	0.00000	0.00000
20669	2017.01.20 12:15	modify	6903	0.01	1.33551	1.18551	1.43551
20670	2017.01.20 12:15	buy	6904	0.01	1.33551	0.00000	0.00000
20671	2017.01.20 12:15	modify	6904	0.01	1.33551	1.28551	1.35351
20672	2017.01.20 12:15	sell	6905	0.01	1.33531	0.00000	0.00000
20673	2017.01.20 12:15	modify	6905	0.01	1.33531	1.51031	1.26731
20674	2017.01.20 12:15	sell	6906	0.01	1.33531	0.00000	0.00000
20675	2017.01.20 12:15	modify	6906	0.01	1.33531	1.54531	1.24531
20676	2017.01.20 12:15	sell	6907	0.01	1.33531	0.00000	0.00000
20677	2017.01.20 12:15	modify	6907	0.01	1.33531	1.41031	1.27731
20678	2017.01.20 12:15	sell	6908	0.01	1.33531	0.00000	0.00000
20679	2017.01.20 12:15	modify	6908	0.01	1.33531	1.50031	1.31131
20680	2017.01.20 12:49	t/p	6805	0.01	1.33615	1.24313	1.33613	13.92	20548.70
20681	2017.01.20 13:45	sell	6909	0.01	1.33739	0.00000	0.00000
20682	2017.01.20 13:45	modify	6909	0.01	1.33739	1.51239	1.26939
20683	2017.01.20 13:45	sell	6910	0.01	1.33739	0.00000	0.00000
20684	2017.01.20 13:45	modify	6910	0.01	1.33739	1.54739	1.24739
20685	2017.01.20 15:31	t/p	6784	0.01	1.33838	1.24538	1.33838	13.92	20562.61
20686	2017.01.20 15:45	close	6904	0.01	1.33839	1.28551	1.35351	2.15	20564.76
20687	2017.01.20 15:45	buy	6911	0.01	1.33859	0.00000	0.00000
20688	2017.01.20 15:45	modify	6911	0.01	1.33859	1.28859	1.35659
20689	2017.01.20 16:00	buy	6912	0.01	1.33546	0.00000	0.00000
20690	2017.01.20 16:00	modify	6912	0.01	1.33546	1.28546	1.35346
20691	2017.01.20 16:30	buy	6913	0.01	1.33510	0.00000	0.00000
20692	2017.01.20 16:30	modify	6913	0.01	1.33510	1.26010	1.39310
20693	2017.01.20 16:30	buy	6914	0.01	1.33510	0.00000	0.00000
20694	2017.01.20 16:30	modify	6914	0.01	1.33510	1.17010	1.35910
20695	2017.01.20 18:00	buy	6915	0.01	1.33318	0.00000	0.00000
20696	2017.01.20 18:00	modify	6915	0.01	1.33318	1.18318	1.43318
20697	2017.01.20 18:00	buy	6916	0.01	1.33318	0.00000	0.00000
20698	2017.01.20 18:00	modify	6916	0.01	1.33318	1.28318	1.35118
20699	2017.01.20 18:00	close	6910	0.01	1.33318	1.54739	1.24739	3.16	20567.92
20700	2017.01.20 18:00	close	6906	0.01	1.33318	1.54531	1.24531	1.60	20569.52
20701	2017.01.20 18:00	close	6902	0.01	1.33318	1.54204	1.24204	-0.86	20568.66
20702	2017.01.20 21:15	buy	6917	0.01	1.33137	0.00000	0.00000
20703	2017.01.20 21:15	modify	6917	0.01	1.33137	1.18137	1.43137
20704	2017.01.20 21:15	buy	6918	0.01	1.33137	0.00000	0.00000
20705	2017.01.20 21:15	modify	6918	0.01	1.33137	1.28137	1.34937
20706	2017.01.20 21:45	buy	6919	0.01	1.33086	0.00000	0.00000
20707	2017.01.20 21:45	modify	6919	0.01	1.33086	1.25586	1.38886
20708	2017.01.20 21:45	buy	6920	0.01	1.33086	0.00000	0.00000
20709	2017.01.20 21:45	modify	6920	0.01	1.33086	1.16586	1.35486
20710	2017.01.23 03:45	buy	6921	0.01	1.32892	0.00000	0.00000
20711	2017.01.23 03:45	modify	6921	0.01	1.32892	1.17892	1.42892
20712	2017.01.23 03:45	buy	6922	0.01	1.32892	0.00000	0.00000
20713	2017.01.23 03:45	modify	6922	0.01	1.32892	1.27892	1.34692
20714	2017.01.23 08:45	buy	6923	0.01	1.32704	0.00000	0.00000
20715	2017.01.23 08:45	modify	6923	0.01	1.32704	1.17704	1.42704
20716	2017.01.23 08:45	buy	6924	0.01	1.32704	0.00000	0.00000
20717	2017.01.23 08:45	modify	6924	0.01	1.32704	1.27704	1.34504
20718	2017.01.23 08:45	buy	6925	0.01	1.32704	0.00000	0.00000
20719	2017.01.23 08:45	modify	6925	0.01	1.32704	1.25204	1.38504
20720	2017.01.23 08:45	buy	6926	0.01	1.32704	0.00000	0.00000
20721	2017.01.23 08:45	modify	6926	0.01	1.32704	1.16204	1.35104
20722	2017.01.23 15:00	buy	6927	0.01	1.32913	0.00000	0.00000
20723	2017.01.23 15:00	modify	6927	0.01	1.32913	1.15413	1.39713
20724	2017.01.23 15:00	buy	6928	0.01	1.32913	0.00000	0.00000
20725	2017.01.23 15:00	modify	6928	0.01	1.32913	1.11913	1.41913
20726	2017.01.23 15:15	close	6927	0.01	1.33125	1.15413	1.39713	1.59	20570.25
20727	2017.01.23 15:15	close	6928	0.01	1.33125	1.11913	1.41913	1.59	20571.84
20728	2017.01.23 16:30	close	6923	0.01	1.33219	1.17704	1.42704	3.87	20575.71
20729	2017.01.23 16:30	close	6921	0.01	1.33219	1.17892	1.42892	2.45	20578.16
20730	2017.01.23 16:30	close	6917	0.01	1.33219	1.18137	1.43137	0.65	20578.81
20731	2017.01.23 16:30	close	6915	0.01	1.33219	1.18318	1.43318	-0.71	20578.10
20732	2017.01.23 16:30	close	6903	0.01	1.33219	1.18551	1.43551	-2.46	20575.64
20733	2017.01.23 16:45	close	6924	0.01	1.33296	1.27704	1.34504	4.44	20580.08
20734	2017.01.23 16:45	close	6922	0.01	1.33296	1.27892	1.34692	3.03	20583.11
20735	2017.01.23 16:45	close	6918	0.01	1.33296	1.28137	1.34937	1.22	20584.34
20736	2017.01.23 16:45	close	6916	0.01	1.33296	1.28318	1.35118	-0.14	20584.20
20737	2017.01.23 16:45	close	6912	0.01	1.33296	1.28546	1.35346	-1.85	20582.35
20738	2017.01.23 16:45	close	6911	0.01	1.33296	1.28859	1.35659	-4.19	20578.16
20739	2017.01.23 16:45	close	6925	0.01	1.33296	1.25204	1.38504	4.44	20582.60
20740	2017.01.23 16:45	close	6919	0.01	1.33296	1.25586	1.38886	1.61	20584.21
20741	2017.01.23 16:45	close	6913	0.01	1.33296	1.26010	1.39310	-1.58	20582.63
20742	2017.01.23 19:30	sell	6929	0.01	1.33094	0.00000	0.00000
20743	2017.01.23 19:30	modify	6929	0.01	1.33094	1.54094	1.24094
20744	2017.01.23 20:00	close	6929	0.01	1.32708	1.54094	1.24094	2.91	20585.54
20745	2017.01.23 23:45	close	6909	0.01	1.32281	1.51239	1.26939	10.92	20596.46
20746	2017.01.23 23:45	close	6905	0.01	1.32281	1.51031	1.26731	9.35	20605.80
20747	2017.01.23 23:45	close	6900	0.01	1.32281	1.50806	1.26506	7.54	20613.35
20748	2017.01.23 23:45	close	6896	0.01	1.32281	1.50624	1.26324	6.16	20619.51
20749	2017.01.23 23:45	close	6893	0.01	1.32281	1.50391	1.26091	4.40	20623.91
20750	2017.01.23 23:45	close	6889	0.01	1.32281	1.50181	1.25881	2.50	20626.42
20751	2017.01.23 23:45	close	6888	0.01	1.32281	1.49953	1.25653	0.78	20627.20
20752	2017.01.23 23:45	close	6885	0.01	1.32281	1.49735	1.25435	-0.87	20626.33
20753	2017.01.23 23:45	close	6884	0.01	1.32281	1.49542	1.25242	-2.33	20624.01
20754	2017.01.23 23:45	close	6881	0.01	1.32281	1.49175	1.24875	-5.10	20618.91
20755	2017.01.23 23:45	close	6878	0.01	1.32281	1.48872	1.24572	-7.39	20611.52
20756	2017.01.23 23:45	close	6877	0.01	1.32281	1.48441	1.24141	-10.65	20600.87
20757	2017.01.23 23:45	buy	6930	0.01	1.32281	0.00000	0.00000
20758	2017.01.23 23:45	modify	6930	0.01	1.32281	1.15781	1.34681
20759	2017.01.24 04:30	buy	6931	0.01	1.32156	0.00000	0.00000
20760	2017.01.24 04:30	modify	6931	0.01	1.32156	1.24656	1.33956
20761	2017.01.24 10:00	buy	6932	0.01	1.32689	0.00000	0.00000
20762	2017.01.24 10:00	modify	6932	0.01	1.32689	1.06689	1.39289
20763	2017.01.24 13:00	close	6932	0.01	1.32911	1.06689	1.39289	1.67	20602.54
20764	2017.01.24 16:15	sell	6933	0.01	1.32200	0.00000	0.00000
20765	2017.01.24 16:15	modify	6933	0.01	1.32200	1.58200	1.25600
20766	2017.01.24 16:45	close	6933	0.01	1.31967	1.58200	1.25600	1.77	20604.31
20767	2017.01.24 16:45	buy	6934	0.01	1.31967	0.00000	0.00000
20768	2017.01.24 16:45	modify	6934	0.01	1.31967	1.24467	1.33767
20769	2017.01.24 17:00	close	6907	0.01	1.31658	1.41031	1.27731	14.02	20618.34
20770	2017.01.24 17:00	close	6897	0.01	1.31658	1.40624	1.27324	10.82	20629.16
20771	2017.01.24 17:00	close	6890	0.01	1.31658	1.40181	1.26881	7.15	20636.31
20772	2017.01.24 17:00	close	6886	0.01	1.31658	1.39735	1.26435	3.76	20640.07
20773	2017.01.24 17:00	close	6882	0.01	1.31658	1.39285	1.25985	0.34	20640.41
20774	2017.01.24 17:00	close	6879	0.01	1.31658	1.38872	1.25572	-2.79	20637.62
20775	2017.01.24 17:00	close	6870	0.01	1.31658	1.38316	1.25016	-7.02	20630.60
20776	2017.01.24 17:00	close	6865	0.01	1.31658	1.37925	1.24625	-10.09	20620.50
20777	2017.01.24 17:00	buy	6935	0.01	1.31658	0.00000	0.00000
20778	2017.01.24 17:00	modify	6935	0.01	1.31658	1.24158	1.33458
20779	2017.01.24 17:00	close	6908	0.01	1.31658	1.50031	1.31131	14.02	20634.52
20780	2017.01.24 17:00	close	6898	0.01	1.31658	1.49624	1.30724	10.82	20645.34
20781	2017.01.24 17:00	close	6891	0.01	1.31658	1.49181	1.30281	7.15	20652.49
20782	2017.01.24 17:00	close	6887	0.01	1.31658	1.48735	1.29835	3.76	20656.25
20783	2017.01.24 17:00	close	6883	0.01	1.31658	1.48285	1.29385	0.34	20656.59
20784	2017.01.24 17:00	close	6880	0.01	1.31658	1.47872	1.28972	-2.79	20653.80
20785	2017.01.24 17:00	close	6871	0.01	1.31658	1.47316	1.28416	-7.02	20646.78
20786	2017.01.24 17:00	close	6866	0.01	1.31658	1.46925	1.28025	-10.09	20636.69
20787	2017.01.24 17:00	buy	6936	0.01	1.31658	0.00000	0.00000
20788	2017.01.24 17:00	modify	6936	0.01	1.31658	1.15158	1.34058
20789	2017.01.24 18:30	sell	6937	0.01	1.31702	0.00000	0.00000
20790	2017.01.24 18:30	modify	6937	0.01	1.31702	1.39202	1.25902
20791	2017.01.24 19:00	sell	6938	0.01	1.31530	0.00000	0.00000
20792	2017.01.24 19:00	modify	6938	0.01	1.31530	1.46530	1.21530
20793	2017.01.24 19:15	buy	6939	0.01	1.31294	0.00000	0.00000
20794	2017.01.24 19:15	modify	6939	0.01	1.31294	1.23794	1.33094
20795	2017.01.24 19:30	close	6938	0.01	1.31160	1.46530	1.21530	2.82	20639.51
20796	2017.01.24 19:30	close	6937	0.01	1.31160	1.39202	1.25902	4.13	20643.64
20797	2017.01.24 19:30	buy	6940	0.01	1.31160	0.00000	0.00000
20798	2017.01.24 19:30	modify	6940	0.01	1.31160	1.14660	1.33560
20799	2017.01.24 20:45	sell	6941	0.01	1.31351	0.00000	0.00000
20800	2017.01.24 20:45	modify	6941	0.01	1.31351	1.46351	1.21351
20801	2017.01.24 21:15	sell	6942	0.01	1.31673	0.00000	0.00000
20802	2017.01.24 21:15	modify	6942	0.01	1.31673	1.46673	1.21673
20803	2017.01.25 04:15	close	6942	0.01	1.31324	1.46673	1.21673	2.56	20646.20
20804	2017.01.25 04:15	close	6941	0.01	1.31324	1.46351	1.21351	0.11	20646.30
20805	2017.01.25 11:30	buy	6943	0.01	1.31316	0.00000	0.00000
20806	2017.01.25 11:30	modify	6943	0.01	1.31316	1.10316	1.40316
20807	2017.01.25 12:15	sell	6944	0.01	1.31263	0.00000	0.00000
20808	2017.01.25 12:15	modify	6944	0.01	1.31263	1.38763	1.25463
20809	2017.01.25 12:15	sell	6945	0.01	1.31263	0.00000	0.00000
20810	2017.01.25 12:15	modify	6945	0.01	1.31263	1.47763	1.28863
20811	2017.01.25 14:30	buy	6946	0.01	1.31103	0.00000	0.00000
20812	2017.01.25 14:30	modify	6946	0.01	1.31103	1.10103	1.40103
20813	2017.01.25 14:30	buy	6947	0.01	1.31103	0.00000	0.00000
20814	2017.01.25 14:30	modify	6947	0.01	1.31103	1.23603	1.32903
20815	2017.01.25 14:45	sell	6948	0.01	1.31005	0.00000	0.00000
20816	2017.01.25 14:45	modify	6948	0.01	1.31005	1.36005	1.29205
20817	2017.01.25 16:30	sell	6949	0.01	1.31239	0.00000	0.00000
20818	2017.01.25 16:30	modify	6949	0.01	1.31239	1.36239	1.29439
20819	2017.01.25 17:30	close	6949	0.01	1.30982	1.36239	1.29439	1.96	20648.26
20820	2017.01.25 17:30	close	6948	0.01	1.30982	1.36005	1.29205	0.18	20648.44
20821	2017.01.25 17:45	buy	6950	0.01	1.30879	0.00000	0.00000
20822	2017.01.25 17:45	modify	6950	0.01	1.30879	1.09879	1.39879
20823	2017.01.25 17:45	buy	6951	0.01	1.30879	0.00000	0.00000
20824	2017.01.25 17:45	modify	6951	0.01	1.30879	1.23379	1.32679
20825	2017.01.25 18:45	sell	6952	0.01	1.30733	0.00000	0.00000
20826	2017.01.25 18:45	modify	6952	0.01	1.30733	1.45733	1.20733
20827	2017.01.25 18:45	sell	6953	0.01	1.30733	0.00000	0.00000
20828	2017.01.25 18:45	modify	6953	0.01	1.30733	1.35733	1.28933
20829	2017.01.25 18:45	close	6944	0.01	1.30753	1.38763	1.25463	3.90	20652.34
20830	2017.01.25 18:45	buy	6954	0.01	1.30753	0.00000	0.00000
20831	2017.01.25 18:45	modify	6954	0.01	1.30753	1.14253	1.33153
20832	2017.01.25 20:00	buy	6955	0.01	1.30675	0.00000	0.00000
20833	2017.01.25 20:00	modify	6955	0.01	1.30675	1.09675	1.39675
20834	2017.01.25 20:00	buy	6956	0.01	1.30675	0.00000	0.00000
20835	2017.01.25 20:00	modify	6956	0.01	1.30675	1.23175	1.32475
20836	2017.01.25 20:15	sell	6957	0.01	1.30689	0.00000	0.00000
20837	2017.01.25 20:15	modify	6957	0.01	1.30689	1.38189	1.24889
20838	2017.01.25 22:45	close	6945	0.01	1.30635	1.47763	1.28863	4.81	20657.15
20839	2017.01.26 09:00	buy	6958	0.01	1.30776	0.00000	0.00000
20840	2017.01.26 09:00	modify	6958	0.01	1.30776	1.13276	1.37576
20841	2017.01.26 09:45	sell	6959	0.01	1.30922	0.00000	0.00000
20842	2017.01.26 09:45	modify	6959	0.01	1.30922	1.45922	1.20922
20843	2017.01.26 09:45	sell	6960	0.01	1.30922	0.00000	0.00000
20844	2017.01.26 09:45	modify	6960	0.01	1.30922	1.35922	1.29122
20845	2017.01.26 09:45	close	6958	0.01	1.30922	1.13276	1.37576	1.12	20658.27
20846	2017.01.26 12:30	close	6955	0.01	1.31081	1.09675	1.39675	3.19	20661.46
20847	2017.01.26 12:30	close	6950	0.01	1.31081	1.09879	1.39879	1.63	20663.10
20848	2017.01.26 12:30	close	6946	0.01	1.31081	1.10103	1.40103	-0.08	20663.02
20849	2017.01.26 12:30	close	6943	0.01	1.31081	1.10316	1.40316	-1.70	20661.32
20850	2017.01.26 12:30	sell	6961	0.01	1.31081	0.00000	0.00000
20851	2017.01.26 12:30	modify	6961	0.01	1.31081	1.38581	1.25281
20852	2017.01.26 12:45	sell	6962	0.01	1.31116	0.00000	0.00000
20853	2017.01.26 12:45	modify	6962	0.01	1.31116	1.46116	1.21116
20854	2017.01.26 12:45	sell	6963	0.01	1.31116	0.00000	0.00000
20855	2017.01.26 12:45	modify	6963	0.01	1.31116	1.36116	1.29316
20856	2017.01.26 14:15	sell	6964	0.01	1.31187	0.00000	0.00000
20857	2017.01.26 14:15	modify	6964	0.01	1.31187	1.38687	1.29387
20858	2017.01.26 15:45	buy	6965	0.01	1.31202	0.00000	0.00000
20859	2017.01.26 15:45	modify	6965	0.01	1.31202	1.23702	1.37002
20860	2017.01.26 21:15	sell	6966	0.01	1.30965	0.00000	0.00000
20861	2017.01.26 21:15	modify	6966	0.01	1.30965	1.48465	1.24165
20862	2017.01.26 23:15	sell	6967	0.01	1.31114	0.00000	0.00000
20863	2017.01.26 23:15	modify	6967	0.01	1.31114	1.52114	1.22114
20864	2017.01.26 23:30	sell	6968	0.01	1.31200	0.00000	0.00000
20865	2017.01.26 23:30	modify	6968	0.01	1.31200	1.48700	1.24400
20866	2017.01.27 02:00	close	6968	0.01	1.30921	1.48700	1.24400	2.03	20663.35
20867	2017.01.27 02:00	close	6966	0.01	1.30921	1.48465	1.24165	0.24	20663.59
20868	2017.01.27 02:00	buy	6969	0.01	1.30921	0.00000	0.00000
20869	2017.01.27 02:00	modify	6969	0.01	1.30921	1.09921	1.39921
20870	2017.01.27 06:15	close	6969	0.01	1.31155	1.09921	1.39921	1.78	20665.37
20871	2017.01.27 09:00	sell	6970	0.01	1.31296	0.00000	0.00000
20872	2017.01.27 09:00	modify	6970	0.01	1.31296	1.52296	1.22296
20873	2017.01.27 09:30	close	6970	0.01	1.31087	1.52296	1.22296	1.59	20666.96
20874	2017.01.27 09:30	close	6967	0.01	1.31087	1.52114	1.22114	0.11	20667.06
20875	2017.01.27 20:00	sell	6971	0.01	1.31349	0.00000	0.00000
20876	2017.01.27 20:00	modify	6971	0.01	1.31349	1.46349	1.21349
20877	2017.01.27 20:00	sell	6972	0.01	1.31349	0.00000	0.00000
20878	2017.01.27 20:00	modify	6972	0.01	1.31349	1.36349	1.29549
20879	2017.01.27 20:45	sell	6973	0.01	1.31392	0.00000	0.00000
20880	2017.01.27 20:45	modify	6973	0.01	1.31392	1.38892	1.29592
20881	2017.01.27 23:15	sell	6974	0.01	1.31467	0.00000	0.00000
20882	2017.01.27 23:15	modify	6974	0.01	1.31467	1.38967	1.25667
20883	2017.01.30 10:30	sell	6975	0.01	1.31580	0.00000	0.00000
20884	2017.01.30 10:30	modify	6975	0.01	1.31580	1.46580	1.21580
20885	2017.01.30 10:30	sell	6976	0.01	1.31580	0.00000	0.00000
20886	2017.01.30 10:30	modify	6976	0.01	1.31580	1.36580	1.29780
20887	2017.01.30 10:30	sell	6977	0.01	1.31580	0.00000	0.00000
20888	2017.01.30 10:30	modify	6977	0.01	1.31580	1.39080	1.29780
20889	2017.01.30 16:00	sell	6978	0.01	1.31208	0.00000	0.00000
20890	2017.01.30 16:00	modify	6978	0.01	1.31208	1.57208	1.24608
20891	2017.01.30 17:45	close	6975	0.01	1.30891	1.46580	1.21580	5.26	20672.32
20892	2017.01.30 17:45	close	6971	0.01	1.30891	1.46349	1.21349	3.40	20675.72
20893	2017.01.30 17:45	close	6962	0.01	1.30891	1.46116	1.21116	1.51	20677.23
20894	2017.01.30 17:45	close	6959	0.01	1.30891	1.45922	1.20922	0.03	20677.27
20895	2017.01.30 17:45	close	6952	0.01	1.30891	1.45733	1.20733	-1.73	20675.54
20896	2017.01.30 17:45	close	6978	0.01	1.30891	1.57208	1.24608	2.42	20677.96
20897	2017.01.30 17:45	sell	6979	0.01	1.30871	0.00000	0.00000
20898	2017.01.30 17:45	modify	6979	0.01	1.30871	1.56871	1.24271
20899	2017.01.30 17:45	close	6976	0.01	1.30891	1.36580	1.29780	5.26	20683.22
20900	2017.01.30 17:45	close	6972	0.01	1.30891	1.36349	1.29549	3.40	20686.62
20901	2017.01.30 17:45	close	6963	0.01	1.30891	1.36116	1.29316	1.51	20688.13
20902	2017.01.30 17:45	close	6960	0.01	1.30891	1.35922	1.29122	0.03	20688.16
20903	2017.01.30 17:45	close	6953	0.01	1.30891	1.35733	1.28933	-1.73	20686.44
20904	2017.01.30 17:45	close	6974	0.01	1.30891	1.38967	1.25667	4.30	20690.73
20905	2017.01.30 17:45	close	6961	0.01	1.30891	1.38581	1.25281	1.24	20691.98
20906	2017.01.30 17:45	close	6957	0.01	1.30891	1.38189	1.24889	-2.06	20689.92
20907	2017.01.30 17:45	close	6977	0.01	1.30891	1.39080	1.29780	5.26	20695.18
20908	2017.01.30 17:45	close	6973	0.01	1.30891	1.38892	1.29592	3.73	20698.91
20909	2017.01.30 17:45	close	6964	0.01	1.30891	1.38687	1.29387	2.05	20700.96
20910	2017.01.30 20:30	sell	6980	0.01	1.31162	0.00000	0.00000
20911	2017.01.30 20:30	modify	6980	0.01	1.31162	1.57162	1.24562
20912	2017.01.31 05:15	close	6980	0.01	1.30964	1.57162	1.24562	1.41	20702.37
20913	2017.01.31 05:15	close	6979	0.01	1.30964	1.56871	1.24271	-0.81	20701.55
20914	2017.01.31 14:00	buy	6981	0.01	1.30954	0.00000	0.00000
20915	2017.01.31 14:00	modify	6981	0.01	1.30954	1.09954	1.39954
20916	2017.01.31 14:30	sell	6982	0.01	1.30707	0.00000	0.00000
20917	2017.01.31 14:30	modify	6982	0.01	1.30707	1.56707	1.24107
20918	2017.01.31 14:30	buy	6983	0.01	1.30727	0.00000	0.00000
20919	2017.01.31 14:30	modify	6983	0.01	1.30727	1.09727	1.39727
20920	2017.01.31 14:30	buy	6984	0.01	1.30727	0.00000	0.00000
20921	2017.01.31 14:30	modify	6984	0.01	1.30727	1.23227	1.36527
20922	2017.01.31 15:45	close	6982	0.01	1.30474	1.56707	1.24107	1.79	20703.34
20923	2017.01.31 15:45	sell	6985	0.01	1.30454	0.00000	0.00000
20924	2017.01.31 15:45	modify	6985	0.01	1.30454	1.56454	1.23854
20925	2017.01.31 15:45	buy	6986	0.01	1.30474	0.00000	0.00000
20926	2017.01.31 15:45	modify	6986	0.01	1.30474	1.09474	1.39474
20927	2017.01.31 15:45	buy	6987	0.01	1.30474	0.00000	0.00000
20928	2017.01.31 15:45	modify	6987	0.01	1.30474	1.22974	1.32274
20929	2017.01.31 16:30	close	6985	0.01	1.30174	1.56454	1.23854	2.15	20705.49
20930	2017.01.31 16:30	buy	6988	0.01	1.30174	0.00000	0.00000
20931	2017.01.31 16:30	modify	6988	0.01	1.30174	1.09174	1.39174
20932	2017.01.31 16:30	buy	6989	0.01	1.30174	0.00000	0.00000
20933	2017.01.31 16:30	modify	6989	0.01	1.30174	1.22674	1.35974
20934	2017.01.31 16:30	buy	6990	0.01	1.30174	0.00000	0.00000
20935	2017.01.31 16:30	modify	6990	0.01	1.30174	1.22674	1.31974
20936	2017.01.31 16:30	buy	6991	0.01	1.30174	0.00000	0.00000
20937	2017.01.31 16:30	modify	6991	0.01	1.30174	1.13674	1.32574
20938	2017.01.31 17:00	buy	6992	0.01	1.29944	0.00000	0.00000
20939	2017.01.31 17:00	modify	6992	0.01	1.29944	1.08944	1.38944
20940	2017.01.31 17:00	buy	6993	0.01	1.29944	0.00000	0.00000
20941	2017.01.31 17:00	modify	6993	0.01	1.29944	1.22444	1.31744
20942	2017.01.31 18:00	sell	6994	0.01	1.30351	0.00000	0.00000
20943	2017.01.31 18:00	modify	6994	0.01	1.30351	1.37851	1.24551
20944	2017.01.31 23:00	sell	6995	0.01	1.30109	0.00000	0.00000
20945	2017.01.31 23:00	modify	6995	0.01	1.30109	1.35109	1.28309
20946	2017.02.01 02:00	sell	6996	0.01	1.30384	0.00000	0.00000
20947	2017.02.01 02:00	modify	6996	0.01	1.30384	1.35384	1.28584
20948	2017.02.01 02:30	sell	6997	0.01	1.30601	0.00000	0.00000
20949	2017.02.01 02:30	modify	6997	0.01	1.30601	1.35601	1.28801
20950	2017.02.01 02:30	close	6992	0.01	1.30601	1.08944	1.38944	5.06	20710.55
20951	2017.02.01 02:30	close	6988	0.01	1.30601	1.09174	1.39174	3.30	20713.85
20952	2017.02.01 02:30	close	6986	0.01	1.30601	1.09474	1.39474	1.00	20714.85
20953	2017.02.01 02:30	close	6983	0.01	1.30601	1.09727	1.39727	-0.93	20713.93
20954	2017.02.01 02:30	close	6981	0.01	1.30601	1.09954	1.39954	-2.67	20711.26
20955	2017.02.01 03:30	sell	6998	0.01	1.30731	0.00000	0.00000
20956	2017.02.01 03:30	modify	6998	0.01	1.30731	1.38231	1.24931
20957	2017.02.01 05:00	sell	6999	0.01	1.30791	0.00000	0.00000
20958	2017.02.01 05:00	modify	6999	0.01	1.30791	1.35791	1.28991
20959	2017.02.01 05:15	sell	7000	0.01	1.30863	0.00000	0.00000
20960	2017.02.01 05:15	modify	7000	0.01	1.30863	1.38363	1.29063
20961	2017.02.01 06:15	close	6989	0.01	1.30884	1.22674	1.35974	5.45	20716.71
20962	2017.02.01 06:15	close	6984	0.01	1.30884	1.23227	1.36527	1.23	20717.94
20963	2017.02.01 06:15	close	6965	0.01	1.30884	1.23702	1.37002	-2.31	20715.63
20964	2017.02.01 12:45	buy	7001	0.01	1.30611	0.00000	0.00000
20965	2017.02.01 12:45	modify	7001	0.01	1.30611	1.09611	1.39611
20966	2017.02.01 18:30	close	7001	0.01	1.30811	1.09611	1.39611	1.53	20717.16
20967	2017.02.01 20:15	sell	7002	0.01	1.30971	0.00000	0.00000
20968	2017.02.01 20:15	modify	7002	0.01	1.30971	1.35971	1.29171
20969	2017.02.01 21:15	buy	7003	0.01	1.30689	0.00000	0.00000
20970	2017.02.01 21:15	modify	7003	0.01	1.30689	1.23189	1.36489
20971	2017.02.01 21:30	sell	7004	0.01	1.30463	0.00000	0.00000
20972	2017.02.01 21:30	modify	7004	0.01	1.30463	1.56463	1.23863
20973	2017.02.01 21:30	close	7002	0.01	1.30483	1.35971	1.29171	3.74	20720.90
20974	2017.02.01 21:30	close	6999	0.01	1.30483	1.35791	1.28991	2.36	20723.26
20975	2017.02.01 21:30	close	6997	0.01	1.30483	1.35601	1.28801	0.90	20724.16
20976	2017.02.01 21:30	close	6996	0.01	1.30483	1.35384	1.28584	-0.76	20723.40
20977	2017.02.01 21:30	close	6995	0.01	1.30483	1.35109	1.28309	-2.97	20720.43
20978	2017.02.02 02:30	close	7004	0.01	1.30318	1.56463	1.23863	0.80	20721.23
20979	2017.02.02 02:45	close	6998	0.01	1.30276	1.38231	1.24931	3.18	20724.41
20980	2017.02.02 02:45	close	6994	0.01	1.30276	1.37851	1.24551	0.17	20724.58
20981	2017.02.02 02:45	buy	7005	0.01	1.30276	0.00000	0.00000
20982	2017.02.02 02:45	modify	7005	0.01	1.30276	1.22776	1.36076
20983	2017.02.02 05:00	close	7000	0.01	1.30161	1.38363	1.29063	5.08	20729.66
20984	2017.02.02 11:00	buy	7006	0.01	1.29864	0.00000	0.00000
20985	2017.02.02 11:00	modify	7006	0.01	1.29864	1.22364	1.35664
20986	2017.02.02 11:30	sell	7007	0.01	1.29851	0.00000	0.00000
20987	2017.02.02 11:30	modify	7007	0.01	1.29851	1.44851	1.19851
20988	2017.02.02 11:30	sell	7008	0.01	1.29851	0.00000	0.00000
20989	2017.02.02 11:30	modify	7008	0.01	1.29851	1.34851	1.28051
20990	2017.02.02 13:15	sell	7009	0.01	1.30081	0.00000	0.00000
20991	2017.02.02 13:15	modify	7009	0.01	1.30081	1.45081	1.20081
20992	2017.02.02 13:15	sell	7010	0.01	1.30081	0.00000	0.00000
20993	2017.02.02 13:15	modify	7010	0.01	1.30081	1.35081	1.28281
20994	2017.02.02 18:00	buy	7011	0.01	1.30124	0.00000	0.00000
20995	2017.02.02 18:00	modify	7011	0.01	1.30124	1.12624	1.36924
20996	2017.02.02 19:15	close	7011	0.01	1.30259	1.12624	1.36924	1.04	20730.70
20997	2017.02.02 21:30	sell	7012	0.01	1.30287	0.00000	0.00000
20998	2017.02.02 21:30	modify	7012	0.01	1.30287	1.45287	1.20287
20999	2017.02.02 21:30	sell	7013	0.01	1.30287	0.00000	0.00000
21000	2017.02.02 21:30	modify	7013	0.01	1.30287	1.35287	1.28487
21001	2017.02.03 14:15	close	7006	0.01	1.30461	1.22364	1.35664	4.61	20735.31
21002	2017.02.03 14:15	close	7005	0.01	1.30461	1.22776	1.36076	1.45	20736.76
21003	2017.02.03 14:15	close	7003	0.01	1.30461	1.23189	1.36489	-1.63	20735.13
21004	2017.02.03 14:30	sell	7014	0.01	1.30490	0.00000	0.00000
21005	2017.02.03 14:30	modify	7014	0.01	1.30490	1.45490	1.20490
21006	2017.02.03 14:30	sell	7015	0.01	1.30490	0.00000	0.00000
21007	2017.02.03 14:30	modify	7015	0.01	1.30490	1.35490	1.28690
21008	2017.02.03 17:15	close	7014	0.01	1.30089	1.45490	1.20490	3.08	20738.21
21009	2017.02.03 17:15	close	7012	0.01	1.30089	1.45287	1.20287	1.42	20739.63
21010	2017.02.03 17:15	close	7009	0.01	1.30089	1.45081	1.20081	-0.16	20739.46
21011	2017.02.03 17:15	close	7007	0.01	1.30089	1.44851	1.19851	-1.93	20737.53
21012	2017.02.03 17:15	close	7015	0.01	1.30089	1.35490	1.28690	3.08	20740.61
21013	2017.02.03 17:15	close	7013	0.01	1.30089	1.35287	1.28487	1.42	20742.03
21014	2017.02.03 17:15	close	7010	0.01	1.30089	1.35081	1.28281	-0.16	20741.86
21015	2017.02.03 17:15	close	7008	0.01	1.30089	1.34851	1.28051	-1.93	20739.93
21016	2017.02.06 15:15	buy	7016	0.01	1.30588	0.00000	0.00000
21017	2017.02.06 15:15	modify	7016	0.01	1.30588	1.04588	1.37188
21018	2017.02.06 15:30	close	7016	0.01	1.30728	1.04588	1.37188	1.07	20741.00
21019	2017.02.06 16:45	buy	7017	0.01	1.30898	0.00000	0.00000
21020	2017.02.06 16:45	modify	7017	0.01	1.30898	1.15898	1.40898
21021	2017.02.06 17:30	close	7017	0.01	1.31206	1.15898	1.40898	2.35	20743.35
21022	2017.02.07 08:45	buy	7018	0.01	1.31236	0.00000	0.00000
21023	2017.02.07 08:45	modify	7018	0.01	1.31236	1.16236	1.41236
21024	2017.02.07 08:45	buy	7019	0.01	1.31236	0.00000	0.00000
21025	2017.02.07 08:45	modify	7019	0.01	1.31236	1.26236	1.33036
21026	2017.02.07 10:00	buy	7020	0.01	1.31502	0.00000	0.00000
21027	2017.02.07 10:00	modify	7020	0.01	1.31502	1.05502	1.38102
21028	2017.02.07 10:00	close	7019	0.01	1.31482	1.26236	1.33036	1.87	20745.22
21029	2017.02.07 10:12	t/p	6993	0.01	1.31745	1.22444	1.31744	13.89	20759.11
21030	2017.02.07 10:15	close	7018	0.01	1.31757	1.16236	1.41236	3.95	20763.06
21031	2017.02.07 10:15	close	7020	0.01	1.31757	1.05502	1.38102	1.94	20765.00
21032	2017.02.07 11:15	t/p	6990	0.01	1.31975	1.22674	1.31974	13.87	20778.87
21033	2017.02.07 13:15	close	6991	0.01	1.32015	1.13674	1.32574	14.17	20793.03
21034	2017.02.07 13:15	close	6954	0.01	1.32015	1.14253	1.33153	9.96	20803.00
21035	2017.02.07 13:15	close	6940	0.01	1.32015	1.14660	1.33560	6.91	20809.91
21036	2017.02.07 13:15	close	6936	0.01	1.32015	1.15158	1.34058	3.13	20813.04
21037	2017.02.07 13:15	close	6930	0.01	1.32015	1.15781	1.34681	-1.54	20811.50
21038	2017.02.07 13:15	close	6926	0.01	1.32015	1.16204	1.35104	-4.75	20806.74
21039	2017.02.07 13:15	close	6920	0.01	1.32015	1.16586	1.35486	-7.61	20799.13
21040	2017.02.07 13:15	close	6914	0.01	1.32015	1.17010	1.35910	-10.82	20788.31
21041	2017.02.08 02:15	buy	7021	0.01	1.32005	0.00000	0.00000
21042	2017.02.08 02:15	modify	7021	0.01	1.32005	1.17005	1.42005
21043	2017.02.08 02:15	buy	7022	0.01	1.32005	0.00000	0.00000
21044	2017.02.08 02:15	modify	7022	0.01	1.32005	1.27005	1.33805
21045	2017.02.08 03:45	buy	7023	0.01	1.31769	0.00000	0.00000
21046	2017.02.08 03:45	modify	7023	0.01	1.31769	1.16769	1.41769
21047	2017.02.08 03:45	buy	7024	0.01	1.31769	0.00000	0.00000
21048	2017.02.08 03:45	modify	7024	0.01	1.31769	1.26769	1.33569
21049	2017.02.08 05:30	sell	7025	0.01	1.31766	0.00000	0.00000
21050	2017.02.08 05:30	modify	7025	0.01	1.31766	1.52766	1.22766
21051	2017.02.08 10:15	buy	7026	0.01	1.31759	0.00000	0.00000
21052	2017.02.08 10:15	modify	7026	0.01	1.31759	1.10759	1.40759
21053	2017.02.08 13:30	buy	7027	0.01	1.31579	0.00000	0.00000
21054	2017.02.08 13:30	modify	7027	0.01	1.31579	1.16579	1.41579
21055	2017.02.08 13:30	buy	7028	0.01	1.31579	0.00000	0.00000
21056	2017.02.08 13:30	modify	7028	0.01	1.31579	1.26579	1.33379
21057	2017.02.08 13:30	buy	7029	0.01	1.31579	0.00000	0.00000
21058	2017.02.08 13:30	modify	7029	0.01	1.31579	1.10579	1.40579
21059	2017.02.08 13:45	close	7025	0.01	1.31531	1.52766	1.22766	1.79	20790.10
21060	2017.02.08 20:15	sell	7030	0.01	1.31610	0.00000	0.00000
21061	2017.02.08 20:15	modify	7030	0.01	1.31610	1.39110	1.25810
21062	2017.02.08 23:30	buy	7031	0.01	1.31385	0.00000	0.00000
21063	2017.02.08 23:30	modify	7031	0.01	1.31385	1.16385	1.41385
21064	2017.02.08 23:30	buy	7032	0.01	1.31385	0.00000	0.00000
21065	2017.02.08 23:30	modify	7032	0.01	1.31385	1.26385	1.33185
21066	2017.02.08 23:30	buy	7033	0.01	1.31385	0.00000	0.00000
21067	2017.02.08 23:30	modify	7033	0.01	1.31385	1.10385	1.40385
21068	2017.02.09 11:45	buy	7034	0.01	1.31205	0.00000	0.00000
21069	2017.02.09 11:45	modify	7034	0.01	1.31205	1.16205	1.41205
21070	2017.02.09 11:45	buy	7035	0.01	1.31205	0.00000	0.00000
21071	2017.02.09 11:45	modify	7035	0.01	1.31205	1.26205	1.33005
21072	2017.02.09 11:45	buy	7036	0.01	1.31205	0.00000	0.00000
21073	2017.02.09 11:45	modify	7036	0.01	1.31205	1.10205	1.40205
21074	2017.02.09 15:15	close	7030	0.01	1.31107	1.39110	1.25810	3.53	20793.63
21075	2017.02.09 15:45	sell	7037	0.01	1.31078	0.00000	0.00000
21076	2017.02.09 15:45	modify	7037	0.01	1.31078	1.38578	1.25278
21077	2017.02.09 16:30	buy	7038	0.01	1.31022	0.00000	0.00000
21078	2017.02.09 16:30	modify	7038	0.01	1.31022	1.16022	1.41022
21079	2017.02.09 16:30	buy	7039	0.01	1.31022	0.00000	0.00000
21080	2017.02.09 16:30	modify	7039	0.01	1.31022	1.26022	1.32822
21081	2017.02.09 16:30	buy	7040	0.01	1.31022	0.00000	0.00000
21082	2017.02.09 16:30	modify	7040	0.01	1.31022	1.10022	1.40022
21083	2017.02.09 22:30	close	7040	0.01	1.31433	1.10022	1.40022	3.13	20796.76
21084	2017.02.09 22:30	close	7036	0.01	1.31433	1.10205	1.40205	1.73	20798.49
21085	2017.02.09 22:30	close	7033	0.01	1.31433	1.10385	1.40385	0.46	20798.95
21086	2017.02.09 22:30	close	7029	0.01	1.31433	1.10579	1.40579	-1.02	20797.93
21087	2017.02.09 22:30	close	7026	0.01	1.31433	1.10759	1.40759	-2.39	20795.55
21088	2017.02.10 03:00	sell	7041	0.01	1.31459	0.00000	0.00000
21089	2017.02.10 03:00	modify	7041	0.01	1.31459	1.38959	1.25659
21090	2017.02.10 12:45	close	7039	0.01	1.31530	1.26022	1.32822	3.89	20799.44
21091	2017.02.10 12:45	close	7035	0.01	1.31530	1.26205	1.33005	2.50	20801.94
21092	2017.02.10 12:45	close	7032	0.01	1.31530	1.26385	1.33185	1.22	20803.16
21093	2017.02.10 12:45	close	7028	0.01	1.31530	1.26579	1.33379	-0.25	20802.92
21094	2017.02.10 12:45	close	7024	0.01	1.31530	1.26769	1.33569	-1.70	20801.22
21095	2017.02.10 12:45	close	7022	0.01	1.31530	1.27005	1.33805	-3.49	20797.73
21096	2017.02.10 15:45	buy	7042	0.01	1.30782	0.00000	0.00000
21097	2017.02.10 15:45	modify	7042	0.01	1.30782	1.15782	1.40782
21098	2017.02.10 15:45	close	7041	0.01	1.30782	1.38959	1.25659	5.18	20802.91
21099	2017.02.10 15:45	close	7037	0.01	1.30782	1.38578	1.25278	2.16	20805.07
21100	2017.02.10 17:15	sell	7043	0.01	1.30758	0.00000	0.00000
21101	2017.02.10 17:15	modify	7043	0.01	1.30758	1.38258	1.24958
21102	2017.02.10 19:30	sell	7044	0.01	1.30706	0.00000	0.00000
21103	2017.02.10 19:30	modify	7044	0.01	1.30706	1.45706	1.20706
21104	2017.02.10 21:00	sell	7045	0.01	1.30895	0.00000	0.00000
21105	2017.02.10 21:00	modify	7045	0.01	1.30895	1.45895	1.20895
21106	2017.02.13 02:00	sell	7046	0.01	1.31179	0.00000	0.00000
21107	2017.02.13 02:00	modify	7046	0.01	1.31179	1.46179	1.21179
21108	2017.02.13 02:00	sell	7047	0.01	1.31179	0.00000	0.00000
21109	2017.02.13 02:00	modify	7047	0.01	1.31179	1.38679	1.25379
21110	2017.02.13 03:15	buy	7048	0.01	1.31028	0.00000	0.00000
21111	2017.02.13 03:15	modify	7048	0.01	1.31028	1.10028	1.40028
21112	2017.02.13 09:45	buy	7049	0.01	1.30834	0.00000	0.00000
21113	2017.02.13 09:45	modify	7049	0.01	1.30834	1.09834	1.39834
21114	2017.02.13 10:45	close	7046	0.01	1.30826	1.46179	1.21179	2.70	20807.77
21115	2017.02.13 10:45	close	7045	0.01	1.30826	1.45895	1.20895	0.43	20808.20
21116	2017.02.13 10:45	close	7044	0.01	1.30826	1.45706	1.20706	-1.02	20807.17
21117	2017.02.13 11:45	sell	7050	0.01	1.31007	0.00000	0.00000
21118	2017.02.13 11:45	modify	7050	0.01	1.31007	1.52007	1.22007
21119	2017.02.13 12:00	close	7049	0.01	1.31046	1.09834	1.39834	1.62	20808.79
21120	2017.02.13 12:00	close	7048	0.01	1.31046	1.10028	1.40028	0.14	20808.93
21121	2017.02.13 18:30	close	7050	0.01	1.30779	1.52007	1.22007	1.74	20810.67
21122	2017.02.13 21:15	close	7047	0.01	1.30698	1.38679	1.25379	3.68	20814.35
21123	2017.02.13 21:15	close	7043	0.01	1.30698	1.38258	1.24958	0.36	20814.71
21124	2017.02.14 06:30	buy	7051	0.01	1.30572	0.00000	0.00000
21125	2017.02.14 06:30	modify	7051	0.01	1.30572	1.15572	1.40572
21126	2017.02.14 13:15	buy	7052	0.01	1.30391	0.00000	0.00000
21127	2017.02.14 13:15	modify	7052	0.01	1.30391	1.15391	1.40391
21128	2017.02.14 14:30	sell	7053	0.01	1.30278	0.00000	0.00000
21129	2017.02.14 14:30	modify	7053	0.01	1.30278	1.35278	1.28478
21130	2017.02.14 17:15	sell	7054	0.01	1.30581	0.00000	0.00000
21131	2017.02.14 17:15	modify	7054	0.01	1.30581	1.35581	1.28781
21132	2017.02.14 17:30	buy	7055	0.01	1.30781	0.00000	0.00000
21133	2017.02.14 17:30	modify	7055	0.01	1.30781	1.04781	1.37381
21134	2017.02.14 17:30	sell	7056	0.01	1.30761	0.00000	0.00000
21135	2017.02.14 17:30	modify	7056	0.01	1.30761	1.35761	1.28961
21136	2017.02.14 17:45	close	7055	0.01	1.31004	1.04781	1.37381	1.70	20816.41
21137	2017.02.14 17:45	sell	7057	0.01	1.31004	0.00000	0.00000
21138	2017.02.14 17:45	modify	7057	0.01	1.31004	1.36004	1.29204
21139	2017.02.14 17:45	sell	7058	0.01	1.31004	0.00000	0.00000
21140	2017.02.14 17:45	modify	7058	0.01	1.31004	1.38504	1.29204
21141	2017.02.16 07:45	close	7057	0.01	1.30600	1.36004	1.29204	2.68	20819.09
21142	2017.02.16 07:45	close	7056	0.01	1.30600	1.35761	1.28961	0.82	20819.90
21143	2017.02.16 07:45	close	7054	0.01	1.30600	1.35581	1.28781	-0.56	20819.34
21144	2017.02.16 07:45	close	7053	0.01	1.30600	1.35278	1.28478	-2.88	20816.46
21145	2017.02.16 14:15	close	7058	0.01	1.30295	1.38504	1.29204	5.03	20821.48
21146	2017.02.16 14:30	buy	7059	0.01	1.30235	0.00000	0.00000
21147	2017.02.16 14:30	modify	7059	0.01	1.30235	1.22735	1.32035
21148	2017.02.16 15:15	buy	7060	0.01	1.30173	0.00000	0.00000
21149	2017.02.16 15:15	modify	7060	0.01	1.30173	1.15173	1.40173
21150	2017.02.16 20:30	buy	7061	0.01	1.30499	0.00000	0.00000
21151	2017.02.16 20:30	modify	7061	0.01	1.30499	1.09499	1.39499
21152	2017.02.16 22:15	close	7061	0.01	1.30714	1.09499	1.39499	1.64	20823.12
21153	2017.02.16 22:30	sell	7062	0.01	1.30769	0.00000	0.00000
21154	2017.02.16 22:30	modify	7062	0.01	1.30769	1.38269	1.28969
21155	2017.02.17 13:15	sell	7063	0.01	1.30964	0.00000	0.00000
21156	2017.02.17 13:15	modify	7063	0.01	1.30964	1.38464	1.29164
21157	2017.02.17 18:15	close	7060	0.01	1.31174	1.15173	1.40173	7.66	20830.78
21158	2017.02.17 18:15	close	7052	0.01	1.31174	1.15391	1.40391	6.13	20836.91
21159	2017.02.17 18:15	close	7051	0.01	1.31174	1.15572	1.40572	4.75	20841.65
21160	2017.02.17 18:15	close	7042	0.01	1.31174	1.15782	1.40782	3.21	20844.86
21161	2017.02.17 18:15	close	7038	0.01	1.31174	1.16022	1.41022	1.41	20846.27
21162	2017.02.17 18:15	close	7034	0.01	1.31174	1.16205	1.41205	0.01	20846.28
21163	2017.02.17 18:15	close	7031	0.01	1.31174	1.16385	1.41385	-1.27	20845.01
21164	2017.02.17 18:15	close	7027	0.01	1.31174	1.16579	1.41579	-2.75	20842.26
21165	2017.02.17 18:15	close	7023	0.01	1.31174	1.16769	1.41769	-4.20	20838.06
21166	2017.02.17 18:15	close	7021	0.01	1.31174	1.17005	1.42005	-6.00	20832.06
21167	2017.02.17 18:15	sell	7064	0.01	1.31174	0.00000	0.00000
21168	2017.02.17 18:15	modify	7064	0.01	1.31174	1.38674	1.29374
21169	2017.02.17 23:45	sell	7065	0.01	1.30951	0.00000	0.00000
21170	2017.02.17 23:45	modify	7065	0.01	1.30951	1.48451	1.24151
21171	2017.02.20 09:15	close	7065	0.01	1.30806	1.48451	1.24151	1.01	20833.07
21172	2017.02.21 03:45	buy	7066	0.01	1.31380	0.00000	0.00000
21173	2017.02.21 03:45	modify	7066	0.01	1.31380	1.26380	1.33180
21174	2017.02.21 03:45	sell	7067	0.01	1.31360	0.00000	0.00000
21175	2017.02.21 03:45	modify	7067	0.01	1.31360	1.38860	1.29560
21176	2017.02.21 05:15	buy	7068	0.01	1.31451	0.00000	0.00000
21177	2017.02.21 05:15	modify	7068	0.01	1.31451	1.16451	1.41451
21178	2017.02.21 10:30	sell	7069	0.01	1.31553	0.00000	0.00000
21179	2017.02.21 10:30	modify	7069	0.01	1.31553	1.39053	1.29753
21180	2017.02.21 11:15	close	7066	0.01	1.31586	1.26380	1.33180	1.57	20834.64
21181	2017.02.21 17:15	sell	7070	0.01	1.31449	0.00000	0.00000
21182	2017.02.21 17:15	modify	7070	0.01	1.31449	1.52449	1.22449
21183	2017.02.21 18:15	sell	7071	0.01	1.31430	0.00000	0.00000
21184	2017.02.21 18:15	modify	7071	0.01	1.31430	1.48930	1.24630
21185	2017.02.21 20:30	sell	7072	0.01	1.31629	0.00000	0.00000
21186	2017.02.21 20:30	modify	7072	0.01	1.31629	1.49129	1.24829
21187	2017.02.21 20:30	sell	7073	0.01	1.31629	0.00000	0.00000
21188	2017.02.21 20:30	modify	7073	0.01	1.31629	1.52629	1.22629
21189	2017.02.21 22:00	close	7072	0.01	1.31421	1.49129	1.24829	1.58	20836.22
21190	2017.02.21 22:00	close	7071	0.01	1.31421	1.48930	1.24630	0.07	20836.29
21191	2017.02.21 22:00	close	7073	0.01	1.31421	1.52629	1.22629	1.58	20837.87
21192	2017.02.21 22:00	close	7070	0.01	1.31421	1.52449	1.22449	0.21	20838.08
21193	2017.02.21 22:15	buy	7074	0.01	1.31369	0.00000	0.00000
21194	2017.02.21 22:15	modify	7074	0.01	1.31369	1.10369	1.40369
21195	2017.02.22 03:15	buy	7075	0.01	1.31240	0.00000	0.00000
21196	2017.02.22 03:15	modify	7075	0.01	1.31240	1.16240	1.41240
21197	2017.02.22 10:30	close	7075	0.01	1.31562	1.16240	1.41240	2.45	20840.53
21198	2017.02.22 10:30	close	7068	0.01	1.31562	1.16451	1.41451	0.87	20841.40
21199	2017.02.22 11:00	close	7074	0.01	1.31628	1.10369	1.40369	2.00	20843.40
21200	2017.02.22 12:30	sell	7076	0.01	1.31742	0.00000	0.00000
21201	2017.02.22 12:30	modify	7076	0.01	1.31742	1.39242	1.29942
21202	2017.02.22 15:45	buy	7077	0.01	1.32019	0.00000	0.00000
21203	2017.02.22 15:45	modify	7077	0.01	1.32019	1.06019	1.38619
21204	2017.02.22 15:45	sell	7078	0.01	1.31999	0.00000	0.00000
21205	2017.02.22 15:45	modify	7078	0.01	1.31999	1.39499	1.30199
21206	2017.02.22 15:47	t/p	7059	0.01	1.32035	1.22735	1.32035	13.75	20857.16
21207	2017.02.22 21:15	buy	7079	0.01	1.31711	0.00000	0.00000
21208	2017.02.22 21:15	modify	7079	0.01	1.31711	1.05711	1.38311
21209	2017.02.23 06:15	buy	7080	0.01	1.31424	0.00000	0.00000
21210	2017.02.23 06:15	modify	7080	0.01	1.31424	1.05424	1.38024
21211	2017.02.23 14:45	close	7078	0.01	1.31245	1.39499	1.30199	5.43	20862.59
21212	2017.02.23 14:45	close	7076	0.01	1.31245	1.39242	1.29942	3.48	20866.07
21213	2017.02.23 14:45	close	7069	0.01	1.31245	1.39053	1.29753	1.94	20868.00
21214	2017.02.23 14:45	close	7067	0.01	1.31245	1.38860	1.29560	0.47	20868.47
21215	2017.02.23 14:45	close	7064	0.01	1.31245	1.38674	1.29374	-1.16	20867.31
21216	2017.02.23 14:45	close	7063	0.01	1.31245	1.38464	1.29164	-2.76	20864.55
21217	2017.02.23 14:45	close	7062	0.01	1.31245	1.38269	1.28969	-4.35	20860.19
21218	2017.02.23 15:30	buy	7081	0.01	1.31112	0.00000	0.00000
21219	2017.02.23 15:30	modify	7081	0.01	1.31112	1.05112	1.37712
21220	2017.02.23 16:00	sell	7082	0.01	1.30909	0.00000	0.00000
21221	2017.02.23 16:00	modify	7082	0.01	1.30909	1.56909	1.24309
21222	2017.02.23 17:15	sell	7083	0.01	1.31193	0.00000	0.00000
21223	2017.02.23 17:15	modify	7083	0.01	1.31193	1.57193	1.24593
21224	2017.02.23 18:00	close	7083	0.01	1.30967	1.57193	1.24593	1.73	20861.92
21225	2017.02.23 18:00	close	7082	0.01	1.30967	1.56909	1.24309	-0.44	20861.48
21226	2017.02.24 10:45	buy	7084	0.01	1.30824	0.00000	0.00000
21227	2017.02.24 10:45	modify	7084	0.01	1.30824	1.04824	1.37424
21228	2017.02.24 15:45	sell	7085	0.01	1.30631	0.00000	0.00000
21229	2017.02.24 15:45	modify	7085	0.01	1.30631	1.56631	1.24031
21230	2017.02.24 16:30	sell	7086	0.01	1.31000	0.00000	0.00000
21231	2017.02.24 16:30	modify	7086	0.01	1.31000	1.57000	1.24400
21232	2017.02.27 20:30	sell	7087	0.01	1.31402	0.00000	0.00000
21233	2017.02.27 20:30	modify	7087	0.01	1.31402	1.57402	1.24802
21234	2017.02.27 21:00	close	7084	0.01	1.31513	1.04824	1.37424	5.27	20866.75
21235	2017.02.27 21:00	close	7081	0.01	1.31513	1.05112	1.37712	3.11	20869.87
21236	2017.02.27 21:00	close	7080	0.01	1.31513	1.05424	1.38024	0.74	20870.61
21237	2017.02.27 21:00	close	7079	0.01	1.31513	1.05711	1.38311	-1.35	20869.25
21238	2017.02.27 21:00	close	7077	0.01	1.31513	1.06019	1.38619	-3.69	20865.56
21239	2017.02.27 23:15	sell	7088	0.01	1.31730	0.00000	0.00000
21240	2017.02.27 23:15	modify	7088	0.01	1.31730	1.57730	1.25130
21241	2017.02.27 23:45	buy	7089	0.01	1.31758	0.00000	0.00000
21242	2017.02.27 23:45	modify	7089	0.01	1.31758	1.16758	1.41758
21243	2017.02.27 23:45	buy	7090	0.01	1.31758	0.00000	0.00000
21244	2017.02.27 23:45	modify	7090	0.01	1.31758	1.26758	1.33558
21245	2017.02.28 14:30	sell	7091	0.01	1.31780	0.00000	0.00000
21246	2017.02.28 14:30	modify	7091	0.01	1.31780	1.52780	1.22780
21247	2017.02.28 15:30	close	7090	0.01	1.31985	1.26758	1.33558	1.75	20867.31
21248	2017.02.28 15:30	sell	7092	0.01	1.31985	0.00000	0.00000
21249	2017.02.28 15:30	modify	7092	0.01	1.31985	1.52985	1.22985
21250	2017.02.28 15:45	close	7089	0.01	1.32211	1.16758	1.41758	3.46	20870.77
21251	2017.02.28 15:45	buy	7093	0.01	1.32231	0.00000	0.00000
21252	2017.02.28 15:45	modify	7093	0.01	1.32231	1.06231	1.38831
21253	2017.02.28 15:45	sell	7094	0.01	1.32211	0.00000	0.00000
21254	2017.02.28 15:45	modify	7094	0.01	1.32211	1.53211	1.23211
21255	2017.02.28 16:00	sell	7095	0.01	1.32095	0.00000	0.00000
21256	2017.02.28 16:00	modify	7095	0.01	1.32095	1.58095	1.25495
21257	2017.02.28 17:47	t/p	6987	0.01	1.32329	1.22974	1.32274	14.89	20885.66
21258	2017.02.28 17:48	t/p	6956	0.01	1.32483	1.23175	1.32475	14.70	20900.36
21259	2017.02.28 18:00	buy	7096	0.01	1.32469	0.00000	0.00000
21260	2017.02.28 18:00	modify	7096	0.01	1.32469	1.17469	1.42469
21261	2017.02.28 18:00	close	7093	0.01	1.32449	1.06231	1.38831	1.65	20902.01
21262	2017.02.28 18:00	sell	7097	0.01	1.32449	0.00000	0.00000
21263	2017.02.28 18:00	modify	7097	0.01	1.32449	1.58449	1.25849
21264	2017.02.28 18:00	buy	7098	0.01	1.32469	0.00000	0.00000
21265	2017.02.28 18:00	modify	7098	0.01	1.32469	1.27469	1.34269
21266	2017.02.28 18:00	sell	7099	0.01	1.32449	0.00000	0.00000
21267	2017.02.28 18:00	modify	7099	0.01	1.32449	1.53449	1.23449
21268	2017.02.28 18:45	buy	7100	0.01	1.32462	0.00000	0.00000
21269	2017.02.28 18:45	modify	7100	0.01	1.32462	1.24962	1.38262
21270	2017.02.28 18:45	buy	7101	0.01	1.32462	0.00000	0.00000
21271	2017.02.28 18:45	modify	7101	0.01	1.32462	1.15962	1.34862
21272	2017.02.28 19:30	sell	7102	0.01	1.32654	0.00000	0.00000
21273	2017.02.28 19:30	modify	7102	0.01	1.32654	1.53654	1.23654
21274	2017.02.28 19:39	t/p	6951	0.01	1.32679	1.23379	1.32679	14.62	20916.64
21275	2017.02.28 19:45	sell	7103	0.01	1.32766	0.00000	0.00000
21276	2017.02.28 19:45	modify	7103	0.01	1.32766	1.58766	1.26166
21277	2017.02.28 19:45	close	7098	0.01	1.32766	1.27469	1.34269	2.24	20918.88
21278	2017.02.28 20:00	close	7096	0.01	1.32770	1.17469	1.42469	2.27	20921.15
21279	2017.02.28 21:45	sell	7104	0.01	1.32853	0.00000	0.00000
21280	2017.02.28 21:45	modify	7104	0.01	1.32853	1.53853	1.23853
21281	2017.02.28 21:59	t/p	6947	0.01	1.32906	1.23603	1.32903	14.62	20935.77
21282	2017.02.28 23:08	t/p	6939	0.01	1.33095	1.23794	1.33094	14.62	20950.39
21283	2017.02.28 23:15	sell	7105	0.01	1.33073	0.00000	0.00000
21284	2017.02.28 23:15	modify	7105	0.01	1.33073	1.59073	1.26473
21285	2017.02.28 23:15	sell	7106	0.01	1.33073	0.00000	0.00000
21286	2017.02.28 23:15	modify	7106	0.01	1.33073	1.54073	1.24073
21287	2017.02.28 23:15	close	7100	0.01	1.33073	1.24962	1.38262	4.59	20954.98
21288	2017.02.28 23:15	close	7101	0.01	1.33073	1.15962	1.34862	4.59	20959.57
21289	2017.03.01 04:30	buy	7107	0.01	1.32976	0.00000	0.00000
21290	2017.03.01 04:30	modify	7107	0.01	1.32976	1.25476	1.38776
21291	2017.03.01 05:15	buy	7108	0.01	1.33060	0.00000	0.00000
21292	2017.03.01 05:15	modify	7108	0.01	1.33060	1.18060	1.43060
21293	2017.03.01 05:15	buy	7109	0.01	1.33060	0.00000	0.00000
21294	2017.03.01 05:15	modify	7109	0.01	1.33060	1.28060	1.34860
21295	2017.03.01 09:15	close	7109	0.01	1.33278	1.28060	1.34860	1.64	20961.21
21296	2017.03.01 09:15	sell	7110	0.01	1.33278	0.00000	0.00000
21297	2017.03.01 09:15	modify	7110	0.01	1.33278	1.54278	1.24278
21298	2017.03.01 11:45	buy	7111	0.01	1.33293	0.00000	0.00000
21299	2017.03.01 11:45	modify	7111	0.01	1.33293	1.28293	1.35093
21300	2017.03.01 17:00	buy	7112	0.01	1.33023	0.00000	0.00000
21301	2017.03.01 17:00	modify	7112	0.01	1.33023	1.28023	1.34823
21302	2017.03.01 17:01	t/p	6935	0.01	1.33458	1.24158	1.33458	14.61	20975.82
21303	2017.03.01 17:15	close	7108	0.01	1.33411	1.18060	1.43060	2.63	20978.45
21304	2017.03.01 17:15	sell	7113	0.01	1.33411	0.00000	0.00000
21305	2017.03.01 17:15	modify	7113	0.01	1.33411	1.59411	1.26811
21306	2017.03.01 17:15	close	7112	0.01	1.33411	1.28023	1.34823	2.91	20981.36
21307	2017.03.01 17:15	close	7111	0.01	1.33411	1.28293	1.35093	0.88	20982.24
21308	2017.03.01 17:45	buy	7114	0.01	1.33571	0.00000	0.00000
21309	2017.03.01 17:45	modify	7114	0.01	1.33571	1.28571	1.35371
21310	2017.03.01 17:45	sell	7115	0.01	1.33551	0.00000	0.00000
21311	2017.03.01 17:45	modify	7115	0.01	1.33551	1.54551	1.24551
21312	2017.03.01 17:45	close	7107	0.01	1.33551	1.25476	1.38776	4.31	20986.55
21313	2017.03.01 18:45	buy	7116	0.01	1.33352	0.00000	0.00000
21314	2017.03.01 18:45	modify	7116	0.01	1.33352	1.28352	1.35152
21315	2017.03.02 04:45	close	7116	0.01	1.33566	1.28352	1.35152	1.69	20988.24
21316	2017.03.02 04:45	close	7114	0.01	1.33566	1.28571	1.35371	0.05	20988.29
21317	2017.03.02 11:45	sell	7117	0.01	1.33738	0.00000	0.00000
21318	2017.03.02 11:45	modify	7117	0.01	1.33738	1.59738	1.27138
21319	2017.03.02 11:45	sell	7118	0.01	1.33738	0.00000	0.00000
21320	2017.03.02 11:45	modify	7118	0.01	1.33738	1.54738	1.24738
21321	2017.03.02 11:45	close	6934	0.01	1.33738	1.24467	1.33767	14.45	21002.74
21322	2017.03.02 11:45	close	6931	0.01	1.33738	1.24656	1.33956	13.04	21015.78
21323	2017.03.02 11:45	close	6781	0.01	1.33738	1.24858	1.34158	12.06	21027.84
21324	2017.03.02 11:45	close	6773	0.01	1.33738	1.25167	1.34467	9.75	21037.59
21325	2017.03.02 11:45	close	6767	0.01	1.33738	1.25408	1.34708	8.04	21045.63
21326	2017.03.02 11:45	close	6762	0.01	1.33738	1.25698	1.34998	5.87	21051.50
21327	2017.03.02 11:45	close	6758	0.01	1.33738	1.25949	1.35249	3.99	21055.49
21328	2017.03.02 11:45	close	6747	0.01	1.33738	1.26397	1.35697	0.70	21056.19
21329	2017.03.02 11:45	close	6742	0.01	1.33738	1.26612	1.35912	-0.88	21055.31
21330	2017.03.02 11:45	close	6736	0.01	1.33738	1.26948	1.36248	-3.39	21051.92
21331	2017.03.02 11:45	close	6729	0.01	1.33738	1.27188	1.36488	-5.18	21046.75
21332	2017.03.02 11:45	close	6726	0.01	1.33738	1.27371	1.36671	-6.52	21040.23
21333	2017.03.02 11:45	close	6720	0.01	1.33738	1.27741	1.37041	-9.29	21030.95
21334	2017.03.02 11:45	close	6719	0.01	1.33738	1.27927	1.37227	-10.58	21020.36
21335	2017.03.02 20:00	sell	7119	0.01	1.33930	0.00000	0.00000
21336	2017.03.02 20:00	modify	7119	0.01	1.33930	1.54930	1.24930
21337	2017.03.03 10:15	sell	7120	0.01	1.34073	0.00000	0.00000
21338	2017.03.03 10:15	modify	7120	0.01	1.34073	1.60073	1.27473
21339	2017.03.03 11:30	sell	7121	0.01	1.34115	0.00000	0.00000
21340	2017.03.03 11:30	modify	7121	0.01	1.34115	1.55115	1.25115
21341	2017.03.08 11:15	sell	7122	0.01	1.34426	0.00000	0.00000
21342	2017.03.08 11:15	modify	7122	0.01	1.34426	1.60426	1.27826
21343	2017.03.08 11:15	sell	7123	0.01	1.34426	0.00000	0.00000
21344	2017.03.08 11:15	modify	7123	0.01	1.34426	1.55426	1.25426
21345	2017.03.08 16:15	sell	7124	0.01	1.34622	0.00000	0.00000
21346	2017.03.08 16:15	modify	7124	0.01	1.34622	1.55622	1.25622
21347	2017.03.08 18:15	buy	7125	0.01	1.34726	0.00000	0.00000
21348	2017.03.08 18:15	modify	7125	0.01	1.34726	1.19726	1.44726
21349	2017.03.08 18:15	buy	7126	0.01	1.34726	0.00000	0.00000
21350	2017.03.08 18:15	modify	7126	0.01	1.34726	1.29726	1.36526
21351	2017.03.08 18:30	sell	7127	0.01	1.34759	0.00000	0.00000
21352	2017.03.08 18:30	modify	7127	0.01	1.34759	1.60759	1.28159
21353	2017.03.08 19:15	sell	7128	0.01	1.34878	0.00000	0.00000
21354	2017.03.08 19:15	modify	7128	0.01	1.34878	1.55878	1.25878
21355	2017.03.08 20:00	close	7126	0.01	1.34933	1.29726	1.36526	1.53	21021.89
21356	2017.03.09 02:15	buy	7129	0.01	1.34942	0.00000	0.00000
21357	2017.03.09 02:15	modify	7129	0.01	1.34942	1.29942	1.36742
21358	2017.03.09 09:30	close	7125	0.01	1.35037	1.19726	1.44726	2.39	21024.29
21359	2017.03.09 10:45	sell	7130	0.01	1.35043	0.00000	0.00000
21360	2017.03.09 10:45	modify	7130	0.01	1.35043	1.61043	1.28443
21361	2017.03.09 11:45	close	7129	0.01	1.35185	1.29942	1.36742	1.80	21026.09
21362	2017.03.09 11:45	sell	7131	0.01	1.35185	0.00000	0.00000
21363	2017.03.09 11:45	modify	7131	0.01	1.35185	1.56185	1.26185
21364	2017.03.09 12:15	buy	7132	0.01	1.35232	0.00000	0.00000
21365	2017.03.09 12:15	modify	7132	0.01	1.35232	1.20232	1.45232
21366	2017.03.09 14:15	buy	7133	0.01	1.35300	0.00000	0.00000
21367	2017.03.09 14:15	modify	7133	0.01	1.35300	1.30300	1.37100
21368	2017.03.09 16:15	buy	7134	0.01	1.35071	0.00000	0.00000
21369	2017.03.09 16:15	modify	7134	0.01	1.35071	1.30071	1.36871
21370	2017.03.09 16:30	sell	7135	0.01	1.35077	0.00000	0.00000
21371	2017.03.09 16:30	modify	7135	0.01	1.35077	1.52577	1.28277
21372	2017.03.09 16:45	buy	7136	0.01	1.34999	0.00000	0.00000
21373	2017.03.09 16:45	modify	7136	0.01	1.34999	1.19999	1.44999
21374	2017.03.09 18:15	sell	7137	0.01	1.35262	0.00000	0.00000
21375	2017.03.09 18:15	modify	7137	0.01	1.35262	1.52762	1.28462
21376	2017.03.09 19:00	close	7137	0.01	1.35069	1.52762	1.28462	1.43	21027.52
21377	2017.03.09 19:00	close	7135	0.01	1.35069	1.52577	1.28277	0.06	21027.58
21378	2017.03.10 12:00	buy	7138	0.01	1.34879	0.00000	0.00000
21379	2017.03.10 12:00	modify	7138	0.01	1.34879	1.29879	1.36679
21380	2017.03.10 15:45	buy	7139	0.01	1.34336	0.00000	0.00000
21381	2017.03.10 15:45	modify	7139	0.01	1.34336	1.19336	1.44336
21382	2017.03.10 15:45	buy	7140	0.01	1.34336	0.00000	0.00000
21383	2017.03.10 15:45	modify	7140	0.01	1.34336	1.29336	1.36136
21384	2017.03.10 16:00	sell	7141	0.01	1.34233	0.00000	0.00000
21385	2017.03.10 16:00	modify	7141	0.01	1.34233	1.41733	1.28433
21386	2017.03.10 16:45	sell	7142	0.01	1.34664	0.00000	0.00000
21387	2017.03.10 16:45	modify	7142	0.01	1.34664	1.42164	1.28864
21388	2017.03.13 04:15	buy	7143	0.01	1.34672	0.00000	0.00000
21389	2017.03.13 04:15	modify	7143	0.01	1.34672	1.13672	1.43672
21390	2017.03.13 07:30	buy	7144	0.01	1.34491	0.00000	0.00000
21391	2017.03.13 07:30	modify	7144	0.01	1.34491	1.13491	1.43491
21392	2017.03.14 11:00	close	7144	0.01	1.34704	1.13491	1.43491	1.61	21029.19
21393	2017.03.14 11:00	close	7143	0.01	1.34704	1.13672	1.43672	0.27	21029.46
21394	2017.03.14 15:15	buy	7145	0.01	1.34878	0.00000	0.00000
21395	2017.03.14 15:15	modify	7145	0.01	1.34878	1.08878	1.41478
21396	2017.03.15 10:00	buy	7146	0.01	1.34596	0.00000	0.00000
21397	2017.03.15 10:00	modify	7146	0.01	1.34596	1.08596	1.41196
21398	2017.03.15 15:15	buy	7147	0.01	1.34480	0.00000	0.00000
21399	2017.03.15 15:15	modify	7147	0.01	1.34480	1.26980	1.36280
21400	2017.03.15 17:15	sell	7148	0.01	1.34667	0.00000	0.00000
21401	2017.03.15 17:15	modify	7148	0.01	1.34667	1.51167	1.32267
21402	2017.03.15 21:15	buy	7149	0.01	1.33955	0.00000	0.00000
21403	2017.03.15 21:15	modify	7149	0.01	1.33955	1.18955	1.43955
21404	2017.03.15 21:15	buy	7150	0.01	1.33955	0.00000	0.00000
21405	2017.03.15 21:15	modify	7150	0.01	1.33955	1.07955	1.40555
21406	2017.03.15 21:15	buy	7151	0.01	1.33955	0.00000	0.00000
21407	2017.03.15 21:15	modify	7151	0.01	1.33955	1.28955	1.35755
21408	2017.03.15 21:15	close	7142	0.01	1.33955	1.42164	1.28864	4.98	21034.44
21409	2017.03.15 21:15	close	7141	0.01	1.33955	1.41733	1.28433	1.77	21036.21
21410	2017.03.15 21:15	buy	7152	0.01	1.33955	0.00000	0.00000
21411	2017.03.15 21:15	modify	7152	0.01	1.33955	1.26455	1.35755
21412	2017.03.15 21:15	close	7148	0.01	1.33955	1.51167	1.32267	5.32	21041.53
21413	2017.03.15 21:30	buy	7153	0.01	1.33764	0.00000	0.00000
21414	2017.03.15 21:30	modify	7153	0.01	1.33764	1.18764	1.43764
21415	2017.03.15 21:30	buy	7154	0.01	1.33764	0.00000	0.00000
21416	2017.03.15 21:30	modify	7154	0.01	1.33764	1.28764	1.35564
21417	2017.03.15 21:30	buy	7155	0.01	1.33764	0.00000	0.00000
21418	2017.03.15 21:30	modify	7155	0.01	1.33764	1.26264	1.35564
21419	2017.03.15 21:45	buy	7156	0.01	1.33539	0.00000	0.00000
21420	2017.03.15 21:45	modify	7156	0.01	1.33539	1.18539	1.43539
21421	2017.03.15 21:45	buy	7157	0.01	1.33539	0.00000	0.00000
21422	2017.03.15 21:45	modify	7157	0.01	1.33539	1.07539	1.40139
21423	2017.03.15 21:45	buy	7158	0.01	1.33539	0.00000	0.00000
21424	2017.03.15 21:45	modify	7158	0.01	1.33539	1.28539	1.35339
21425	2017.03.15 21:45	buy	7159	0.01	1.33539	0.00000	0.00000
21426	2017.03.15 21:45	modify	7159	0.01	1.33539	1.26039	1.35339
21427	2017.03.15 22:00	buy	7160	0.01	1.33296	0.00000	0.00000
21428	2017.03.15 22:00	modify	7160	0.01	1.33296	1.18296	1.43296
21429	2017.03.15 22:00	buy	7161	0.01	1.33296	0.00000	0.00000
21430	2017.03.15 22:00	modify	7161	0.01	1.33296	1.28296	1.35096
21431	2017.03.15 22:00	close	7131	0.01	1.33296	1.56185	1.26185	13.76	21055.28
21432	2017.03.15 22:00	close	7128	0.01	1.33296	1.55878	1.25878	11.15	21066.43
21433	2017.03.15 22:00	close	7124	0.01	1.33296	1.55622	1.25622	9.23	21075.66
21434	2017.03.15 22:00	close	7123	0.01	1.33296	1.55426	1.25426	7.76	21083.41
21435	2017.03.15 22:00	close	7121	0.01	1.33296	1.55115	1.25115	5.11	21088.52
21436	2017.03.15 22:00	close	7119	0.01	1.33296	1.54930	1.24930	3.62	21092.14
21437	2017.03.15 22:00	close	7118	0.01	1.33296	1.54738	1.24738	2.18	21094.32
21438	2017.03.15 22:00	close	7115	0.01	1.33296	1.54551	1.24551	0.46	21094.79
21439	2017.03.15 22:00	close	7110	0.01	1.33296	1.54278	1.24278	-1.59	21093.20
21440	2017.03.15 22:00	close	7106	0.01	1.33296	1.54073	1.24073	-3.22	21089.98
21441	2017.03.15 22:00	close	7104	0.01	1.33296	1.53853	1.23853	-4.87	21085.11
21442	2017.03.15 22:00	close	7102	0.01	1.33296	1.53654	1.23654	-6.37	21078.74
21443	2017.03.15 22:00	close	7099	0.01	1.33296	1.53449	1.23449	-7.90	21070.84
21444	2017.03.15 22:00	close	7094	0.01	1.33296	1.53211	1.23211	-9.69	21061.14
21445	2017.03.15 22:00	close	7092	0.01	1.33296	1.52985	1.22985	-11.39	21049.75
21446	2017.03.15 22:00	close	7091	0.01	1.33296	1.52780	1.22780	-12.92	21036.83
21447	2017.03.15 22:00	buy	7162	0.01	1.33296	0.00000	0.00000
21448	2017.03.15 22:00	modify	7162	0.01	1.33296	1.25796	1.35096
21449	2017.03.15 22:15	buy	7163	0.01	1.33239	0.00000	0.00000
21450	2017.03.15 22:15	modify	7163	0.01	1.33239	1.07239	1.39839
21451	2017.03.15 23:00	buy	7164	0.01	1.33086	0.00000	0.00000
21452	2017.03.15 23:00	modify	7164	0.01	1.33086	1.18086	1.43086
21453	2017.03.15 23:00	buy	7165	0.01	1.33086	0.00000	0.00000
21454	2017.03.15 23:00	modify	7165	0.01	1.33086	1.28086	1.34886
21455	2017.03.15 23:00	buy	7166	0.01	1.33086	0.00000	0.00000
21456	2017.03.15 23:00	modify	7166	0.01	1.33086	1.25586	1.34886
21457	2017.03.16 03:15	buy	7167	0.01	1.32919	0.00000	0.00000
21458	2017.03.16 03:15	modify	7167	0.01	1.32919	1.06919	1.39519
21459	2017.03.16 03:45	buy	7168	0.01	1.32876	0.00000	0.00000
21460	2017.03.16 03:45	modify	7168	0.01	1.32876	1.17876	1.42876
21461	2017.03.16 03:45	close	7130	0.01	1.32876	1.61043	1.28443	15.59	21052.42
21462	2017.03.16 03:45	close	7127	0.01	1.32876	1.60759	1.28159	13.14	21065.55
21463	2017.03.16 03:45	close	7122	0.01	1.32876	1.60426	1.27826	10.64	21076.19
21464	2017.03.16 03:45	close	7120	0.01	1.32876	1.60073	1.27473	7.67	21083.86
21465	2017.03.16 03:45	close	7117	0.01	1.32876	1.59738	1.27138	5.04	21088.90
21466	2017.03.16 03:45	close	7113	0.01	1.32876	1.59411	1.26811	2.27	21091.17
21467	2017.03.16 03:45	close	7105	0.01	1.32876	1.59073	1.26473	-0.38	21090.79
21468	2017.03.16 03:45	close	7103	0.01	1.32876	1.58766	1.26166	-2.69	21088.10
21469	2017.03.16 03:45	close	7097	0.01	1.32876	1.58449	1.25849	-5.07	21083.03
21470	2017.03.16 03:45	close	7095	0.01	1.32876	1.58095	1.25495	-7.74	21075.29
21471	2017.03.16 03:45	close	7088	0.01	1.32876	1.57730	1.25130	-10.58	21064.70
21472	2017.03.16 03:45	close	7087	0.01	1.32876	1.57402	1.24802	-13.05	21051.65
21473	2017.03.16 03:45	close	7086	0.01	1.32876	1.57000	1.24400	-16.19	21035.46
21474	2017.03.16 03:45	close	7085	0.01	1.32876	1.56631	1.24031	-18.97	21016.49
21475	2017.03.16 03:45	buy	7169	0.01	1.32876	0.00000	0.00000
21476	2017.03.16 03:45	modify	7169	0.01	1.32876	1.27876	1.34676
21477	2017.03.16 03:45	buy	7170	0.01	1.32876	0.00000	0.00000
21478	2017.03.16 03:45	modify	7170	0.01	1.32876	1.25376	1.34676
21479	2017.03.16 13:15	sell	7171	0.01	1.32983	0.00000	0.00000
21480	2017.03.16 13:15	modify	7171	0.01	1.32983	1.37983	1.31183
21481	2017.03.16 14:15	sell	7172	0.01	1.33185	0.00000	0.00000
21482	2017.03.16 14:15	modify	7172	0.01	1.33185	1.38185	1.31385
21483	2017.03.16 17:00	close	7172	0.01	1.32950	1.38185	1.31385	1.77	21018.26
21484	2017.03.16 17:00	close	7171	0.01	1.32950	1.37983	1.31183	0.25	21018.51
21485	2017.03.16 17:00	sell	7173	0.01	1.32930	0.00000	0.00000
21486	2017.03.16 17:00	modify	7173	0.01	1.32930	1.40430	1.27130
21487	2017.03.16 17:00	sell	7174	0.01	1.32930	0.00000	0.00000
21488	2017.03.16 17:00	modify	7174	0.01	1.32930	1.49430	1.30530
21489	2017.03.16 21:30	sell	7175	0.01	1.33340	0.00000	0.00000
21490	2017.03.16 21:30	modify	7175	0.01	1.33340	1.40840	1.27540
21491	2017.03.16 21:30	sell	7176	0.01	1.33340	0.00000	0.00000
21492	2017.03.16 21:30	modify	7176	0.01	1.33340	1.49840	1.30940
21493	2017.03.17 18:45	sell	7177	0.01	1.33722	0.00000	0.00000
21494	2017.03.17 18:45	modify	7177	0.01	1.33722	1.41222	1.27922
21495	2017.03.17 18:45	close	7170	0.01	1.33722	1.25376	1.34676	6.36	21024.87
21496	2017.03.17 18:45	close	7166	0.01	1.33722	1.25586	1.34886	4.88	21029.76
21497	2017.03.17 18:45	close	7162	0.01	1.33722	1.25796	1.35096	3.31	21033.07
21498	2017.03.17 18:45	close	7159	0.01	1.33722	1.26039	1.35339	1.49	21034.56
21499	2017.03.17 18:45	close	7155	0.01	1.33722	1.26264	1.35564	-0.19	21034.38
21500	2017.03.17 18:45	close	7152	0.01	1.33722	1.26455	1.35755	-1.62	21032.76
21501	2017.03.17 18:45	close	7147	0.01	1.33722	1.26980	1.36280	-5.55	21027.22
21502	2017.03.17 18:45	sell	7178	0.01	1.33722	0.00000	0.00000
21503	2017.03.17 18:45	modify	7178	0.01	1.33722	1.50222	1.31322
21504	2017.03.20 08:45	close	7177	0.01	1.33153	1.41222	1.27922	4.17	21031.38
21505	2017.03.20 08:45	close	7175	0.01	1.33153	1.40840	1.27540	1.19	21032.58
21506	2017.03.20 08:45	close	7173	0.01	1.33153	1.40430	1.27130	-1.88	21030.70
21507	2017.03.20 18:00	buy	7179	0.01	1.33563	0.00000	0.00000
21508	2017.03.20 18:00	modify	7179	0.01	1.33563	1.26063	1.39363
21509	2017.03.21 14:15	buy	7180	0.01	1.33168	0.00000	0.00000
21510	2017.03.21 14:15	modify	7180	0.01	1.33168	1.25668	1.38968
21511	2017.03.21 15:45	sell	7181	0.01	1.32880	0.00000	0.00000
21512	2017.03.21 15:45	modify	7181	0.01	1.32880	1.58880	1.26280
21513	2017.03.21 15:45	close	7178	0.01	1.32900	1.50222	1.31322	5.98	21036.68
21514	2017.03.21 15:45	close	7176	0.01	1.32900	1.49840	1.30940	3.00	21039.68
21515	2017.03.21 15:45	close	7174	0.01	1.32900	1.49430	1.30530	-0.08	21039.60
21516	2017.03.21 16:45	close	7181	0.01	1.32754	1.58880	1.26280	0.95	21040.55
21517	2017.03.21 16:45	buy	7182	0.01	1.32754	0.00000	0.00000
21518	2017.03.21 16:45	modify	7182	0.01	1.32754	1.25254	1.38554
21519	2017.03.21 18:30	sell	7183	0.01	1.33220	0.00000	0.00000
21520	2017.03.21 18:30	modify	7183	0.01	1.33220	1.40720	1.27420
21521	2017.03.21 18:30	sell	7184	0.01	1.33220	0.00000	0.00000
21522	2017.03.21 18:30	modify	7184	0.01	1.33220	1.49720	1.30820
21523	2017.03.21 20:45	close	7182	0.01	1.33335	1.25254	1.38554	4.36	21044.91
21524	2017.03.21 20:45	close	7180	0.01	1.33335	1.25668	1.38968	1.25	21046.16
21525	2017.03.21 20:45	close	7179	0.01	1.33335	1.26063	1.39363	-1.68	21044.48
21526	2017.03.21 21:15	sell	7185	0.01	1.33531	0.00000	0.00000
21527	2017.03.21 21:15	modify	7185	0.01	1.33531	1.41031	1.31731
21528	2017.03.22 04:00	sell	7186	0.01	1.33664	0.00000	0.00000
21529	2017.03.22 04:00	modify	7186	0.01	1.33664	1.41164	1.27864
21530	2017.03.22 04:00	sell	7187	0.01	1.33664	0.00000	0.00000
21531	2017.03.22 04:00	modify	7187	0.01	1.33664	1.50164	1.31264
21532	2017.03.22 04:30	sell	7188	0.01	1.33736	0.00000	0.00000
21533	2017.03.22 04:30	modify	7188	0.01	1.33736	1.41236	1.31936
21534	2017.03.22 12:00	close	7168	0.01	1.33976	1.17876	1.42876	8.33	21052.82
21535	2017.03.22 12:00	close	7164	0.01	1.33976	1.18086	1.43086	6.86	21059.67
21536	2017.03.22 12:00	close	7160	0.01	1.33976	1.18296	1.43296	5.30	21064.97
21537	2017.03.22 12:00	close	7156	0.01	1.33976	1.18539	1.43539	3.48	21068.45
21538	2017.03.22 12:00	close	7153	0.01	1.33976	1.18764	1.43764	1.80	21070.25
21539	2017.03.22 12:00	close	7149	0.01	1.33976	1.18955	1.43955	0.38	21070.62
21540	2017.03.22 12:00	close	7139	0.01	1.33976	1.19336	1.44336	-2.38	21068.24
21541	2017.03.22 12:00	close	7136	0.01	1.33976	1.19999	1.44999	-7.30	21060.94
21542	2017.03.22 12:00	close	7132	0.01	1.33976	1.20232	1.45232	-9.03	21051.92
21543	2017.03.22 12:00	close	7167	0.01	1.33976	1.06919	1.39519	8.01	21059.93
21544	2017.03.22 12:00	close	7163	0.01	1.33976	1.07239	1.39839	5.72	21065.65
21545	2017.03.22 12:00	close	7157	0.01	1.33976	1.07539	1.40139	3.48	21069.12
21546	2017.03.22 12:00	close	7150	0.01	1.33976	1.07955	1.40555	0.38	21069.50
21547	2017.03.22 12:00	close	7146	0.01	1.33976	1.08596	1.41196	-4.41	21065.09
21548	2017.03.22 12:00	close	7145	0.01	1.33976	1.08878	1.41478	-6.48	21058.61
21549	2017.03.22 12:00	sell	7189	0.01	1.33976	0.00000	0.00000
21550	2017.03.22 12:00	modify	7189	0.01	1.33976	1.41476	1.32176
21551	2017.03.22 12:30	buy	7190	0.01	1.34099	0.00000	0.00000
21552	2017.03.22 12:30	modify	7190	0.01	1.34099	1.08099	1.40699
21553	2017.03.22 12:30	close	7169	0.01	1.34079	1.27876	1.34676	9.09	21067.70
21554	2017.03.22 12:30	close	7165	0.01	1.34079	1.28086	1.34886	7.63	21075.33
21555	2017.03.22 12:30	close	7161	0.01	1.34079	1.28296	1.35096	6.06	21081.39
21556	2017.03.22 12:30	close	7158	0.01	1.34079	1.28539	1.35339	4.25	21085.63
21557	2017.03.22 12:30	close	7154	0.01	1.34079	1.28764	1.35564	2.57	21088.20
21558	2017.03.22 12:30	close	7151	0.01	1.34079	1.28955	1.35755	1.14	21089.34
21559	2017.03.22 12:30	close	7140	0.01	1.34079	1.29336	1.36136	-1.61	21087.73
21560	2017.03.22 12:30	close	7138	0.01	1.34079	1.29879	1.36679	-5.66	21082.07
21561	2017.03.22 12:30	close	7134	0.01	1.34079	1.30071	1.36871	-7.06	21075.01
21562	2017.03.22 12:30	close	7133	0.01	1.34079	1.30300	1.37100	-8.77	21066.24
21563	2017.03.22 12:30	sell	7191	0.01	1.34079	0.00000	0.00000
21564	2017.03.22 12:30	modify	7191	0.01	1.34079	1.41579	1.28279
21565	2017.03.22 12:30	sell	7192	0.01	1.34079	0.00000	0.00000
21566	2017.03.22 12:30	modify	7192	0.01	1.34079	1.50579	1.31679
21567	2017.03.22 15:30	buy	7193	0.01	1.33779	0.00000	0.00000
21568	2017.03.22 15:30	modify	7193	0.01	1.33779	1.07779	1.40379
21569	2017.03.22 18:45	close	7189	0.01	1.33514	1.41476	1.32176	3.46	21069.70
21570	2017.03.22 18:45	close	7188	0.01	1.33514	1.41236	1.31936	1.66	21071.36
21571	2017.03.22 18:45	close	7185	0.01	1.33514	1.41031	1.31731	0.03	21071.39
21572	2017.03.22 19:00	buy	7194	0.01	1.33479	0.00000	0.00000
21573	2017.03.22 19:00	modify	7194	0.01	1.33479	1.07479	1.40079
21574	2017.03.22 19:00	close	7191	0.01	1.33479	1.41579	1.28279	4.50	21075.89
21575	2017.03.22 19:00	close	7186	0.01	1.33479	1.41164	1.27864	1.39	21077.28
21576	2017.03.22 19:00	close	7183	0.01	1.33479	1.40720	1.27420	-2.04	21075.23
21577	2017.03.22 20:45	close	7192	0.01	1.33365	1.50579	1.31679	5.35	21080.58
21578	2017.03.22 20:45	close	7187	0.01	1.33365	1.50164	1.31264	2.24	21082.82
21579	2017.03.22 20:45	close	7184	0.01	1.33365	1.49720	1.30820	-1.19	21081.63
21580	2017.03.23 08:45	buy	7195	0.01	1.33185	0.00000	0.00000
21581	2017.03.23 08:45	modify	7195	0.01	1.33185	1.07185	1.39785
21582	2017.03.23 13:30	buy	7196	0.01	1.33342	0.00000	0.00000
21583	2017.03.23 13:30	modify	7196	0.01	1.33342	1.15842	1.40142
21584	2017.03.23 13:30	buy	7197	0.01	1.33342	0.00000	0.00000
21585	2017.03.23 13:30	modify	7197	0.01	1.33342	1.12342	1.42342
21586	2017.03.23 15:45	sell	7198	0.01	1.33396	0.00000	0.00000
21587	2017.03.23 15:45	modify	7198	0.01	1.33396	1.54396	1.24396
21588	2017.03.23 21:30	close	7196	0.01	1.33491	1.15842	1.40142	1.12	21082.75
21589	2017.03.24 02:00	close	7197	0.01	1.33543	1.12342	1.42342	1.54	21084.29
21590	2017.03.24 04:15	sell	7199	0.01	1.33598	0.00000	0.00000
21591	2017.03.24 04:15	modify	7199	0.01	1.33598	1.54598	1.24598
21592	2017.03.24 05:00	close	7195	0.01	1.33663	1.07185	1.39785	3.61	21087.90
21593	2017.03.24 05:00	close	7194	0.01	1.33663	1.07479	1.40079	1.50	21089.41
21594	2017.03.24 05:00	close	7193	0.01	1.33663	1.07779	1.40379	-0.75	21088.66
21595	2017.03.24 05:00	close	7190	0.01	1.33663	1.08099	1.40699	-3.14	21085.52
21596	2017.03.24 16:30	buy	7200	0.01	1.33692	0.00000	0.00000
21597	2017.03.24 16:30	modify	7200	0.01	1.33692	1.17192	1.36092
21598	2017.03.24 17:45	sell	7201	0.01	1.33782	0.00000	0.00000
21599	2017.03.24 17:45	modify	7201	0.01	1.33782	1.54782	1.24782
21600	2017.03.27 02:00	close	7201	0.01	1.33347	1.54782	1.24782	3.16	21088.68
21601	2017.03.27 02:00	close	7199	0.01	1.33347	1.54598	1.24598	1.78	21090.46
21602	2017.03.27 02:00	close	7198	0.01	1.33347	1.54396	1.24396	0.16	21090.62
21603	2017.03.27 02:15	sell	7202	0.01	1.33237	0.00000	0.00000
21604	2017.03.27 02:15	modify	7202	0.01	1.33237	1.59237	1.26637
21605	2017.03.27 02:15	buy	7203	0.01	1.33257	0.00000	0.00000
21606	2017.03.27 02:15	modify	7203	0.01	1.33257	1.16757	1.35657
21607	2017.03.27 14:45	buy	7204	0.01	1.33381	0.00000	0.00000
21608	2017.03.27 14:45	modify	7204	0.01	1.33381	1.12381	1.42381
21609	2017.03.27 15:30	sell	7205	0.01	1.33539	0.00000	0.00000
21610	2017.03.27 15:30	modify	7205	0.01	1.33539	1.59539	1.26939
21611	2017.03.27 16:30	close	7204	0.01	1.33677	1.12381	1.42381	2.21	21092.83
21612	2017.03.27 16:45	buy	7206	0.01	1.33950	0.00000	0.00000
21613	2017.03.27 16:45	modify	7206	0.01	1.33950	1.07950	1.40550
21614	2017.03.27 16:45	close	7203	0.01	1.33930	1.16757	1.35657	5.03	21097.86
21615	2017.03.27 16:45	close	7200	0.01	1.33930	1.17192	1.36092	1.81	21099.67
21616	2017.03.27 17:00	sell	7207	0.01	1.33903	0.00000	0.00000
21617	2017.03.27 17:00	modify	7207	0.01	1.33903	1.59903	1.27303
21618	2017.03.28 09:45	close	7206	0.01	1.34073	1.07950	1.40550	0.95	21100.62
21619	2017.03.29 20:45	close	7207	0.01	1.33501	1.59903	1.27303	2.80	21103.43
21620	2017.03.29 20:45	close	7205	0.01	1.33501	1.59539	1.26939	0.07	21103.50
21621	2017.03.29 20:45	close	7202	0.01	1.33501	1.59237	1.26637	-2.19	21101.31
21622	2017.03.30 13:00	buy	7208	0.01	1.33391	0.00000	0.00000
21623	2017.03.30 13:00	modify	7208	0.01	1.33391	1.12391	1.42391
21624	2017.03.30 15:30	buy	7209	0.01	1.33187	0.00000	0.00000
21625	2017.03.30 15:30	modify	7209	0.01	1.33187	1.12187	1.42187
21626	2017.03.30 17:30	buy	7210	0.01	1.33005	0.00000	0.00000
21627	2017.03.30 17:30	modify	7210	0.01	1.33005	1.12005	1.42005
21628	2017.03.30 18:00	sell	7211	0.01	1.32908	0.00000	0.00000
21629	2017.03.30 18:00	modify	7211	0.01	1.32908	1.37908	1.31108
21630	2017.03.30 19:00	buy	7212	0.01	1.32804	0.00000	0.00000
21631	2017.03.30 19:00	modify	7212	0.01	1.32804	1.11804	1.41804
21632	2017.03.30 19:45	sell	7213	0.01	1.32845	0.00000	0.00000
21633	2017.03.30 19:45	modify	7213	0.01	1.32845	1.47845	1.22845
21634	2017.03.30 20:45	sell	7214	0.01	1.33047	0.00000	0.00000
21635	2017.03.30 20:45	modify	7214	0.01	1.33047	1.48047	1.23047
21636	2017.03.30 21:45	sell	7215	0.01	1.33182	0.00000	0.00000
21637	2017.03.30 21:45	modify	7215	0.01	1.33182	1.38182	1.31382
21638	2017.03.30 21:45	close	7212	0.01	1.33182	1.11804	1.41804	2.84	21104.15
21639	2017.03.30 21:45	close	7210	0.01	1.33182	1.12005	1.42005	1.33	21105.48
21640	2017.03.30 21:45	close	7209	0.01	1.33182	1.12187	1.42187	-0.04	21105.44
21641	2017.03.30 21:45	close	7208	0.01	1.33182	1.12391	1.42391	-1.57	21103.87
21642	2017.03.30 22:00	buy	7216	0.01	1.33166	0.00000	0.00000
21643	2017.03.30 22:00	modify	7216	0.01	1.33166	1.12166	1.42166
21644	2017.03.30 22:45	sell	7217	0.01	1.33262	0.00000	0.00000
21645	2017.03.30 22:45	modify	7217	0.01	1.33262	1.48262	1.23262
21646	2017.03.30 23:15	sell	7218	0.01	1.33376	0.00000	0.00000
21647	2017.03.30 23:15	modify	7218	0.01	1.33376	1.38376	1.31576
21648	2017.03.30 23:15	close	7216	0.01	1.33376	1.12166	1.42166	1.57	21105.44
21649	2017.03.30 23:45	sell	7219	0.01	1.33506	0.00000	0.00000
21650	2017.03.30 23:45	modify	7219	0.01	1.33506	1.48506	1.23506
21651	2017.03.30 23:45	sell	7220	0.01	1.33506	0.00000	0.00000
21652	2017.03.30 23:45	modify	7220	0.01	1.33506	1.41006	1.31706
21653	2017.03.31 12:45	sell	7221	0.01	1.33559	0.00000	0.00000
21654	2017.03.31 12:45	modify	7221	0.01	1.33559	1.38559	1.31759
21655	2017.03.31 15:45	close	7219	0.01	1.32942	1.48506	1.23506	4.14	21109.58
21656	2017.03.31 15:45	close	7217	0.01	1.32942	1.48262	1.23262	2.31	21111.88
21657	2017.03.31 15:45	close	7214	0.01	1.32942	1.48047	1.23047	0.69	21112.57
21658	2017.03.31 15:45	close	7213	0.01	1.32942	1.47845	1.22845	-0.83	21111.74
21659	2017.03.31 15:45	sell	7222	0.01	1.32922	0.00000	0.00000
21660	2017.03.31 15:45	modify	7222	0.01	1.32922	1.58922	1.26322
21661	2017.03.31 15:45	close	7221	0.01	1.32942	1.38559	1.31759	4.64	21116.38
21662	2017.03.31 15:45	close	7218	0.01	1.32942	1.38376	1.31576	3.16	21119.53
21663	2017.03.31 15:45	close	7215	0.01	1.32942	1.38182	1.31382	1.71	21121.24
21664	2017.03.31 15:45	close	7211	0.01	1.32942	1.37908	1.31108	-0.36	21120.88
21665	2017.03.31 16:15	sell	7223	0.01	1.32974	0.00000	0.00000
21666	2017.03.31 16:15	modify	7223	0.01	1.32974	1.49474	1.30574
21667	2017.03.31 17:30	sell	7224	0.01	1.33345	0.00000	0.00000
21668	2017.03.31 17:30	modify	7224	0.01	1.33345	1.59345	1.26745
21669	2017.03.31 17:45	sell	7225	0.01	1.33365	0.00000	0.00000
21670	2017.03.31 17:45	modify	7225	0.01	1.33365	1.49865	1.30965
21671	2017.03.31 19:45	close	7224	0.01	1.33067	1.59345	1.26745	2.09	21122.97
21672	2017.03.31 19:45	close	7222	0.01	1.33067	1.58922	1.26322	-1.09	21121.88
21673	2017.04.03 16:45	sell	7226	0.01	1.33827	0.00000	0.00000
21674	2017.04.03 16:45	modify	7226	0.01	1.33827	1.41327	1.32027
21675	2017.04.03 16:45	sell	7227	0.01	1.33827	0.00000	0.00000
21676	2017.04.03 16:45	modify	7227	0.01	1.33827	1.50327	1.31427
21677	2017.04.03 17:00	buy	7228	0.01	1.33919	0.00000	0.00000
21678	2017.04.03 17:00	modify	7228	0.01	1.33919	1.07919	1.40519
21679	2017.04.03 17:30	buy	7229	0.01	1.33886	0.00000	0.00000
21680	2017.04.03 17:30	modify	7229	0.01	1.33886	1.18886	1.43886
21681	2017.04.03 18:00	buy	7230	0.01	1.33919	0.00000	0.00000
21682	2017.04.03 18:00	modify	7230	0.01	1.33919	1.28919	1.35719
21683	2017.04.04 09:15	close	7228	0.01	1.34045	1.07919	1.40519	0.97	21122.85
21684	2017.04.04 09:15	sell	7231	0.01	1.34045	0.00000	0.00000
21685	2017.04.04 09:15	modify	7231	0.01	1.34045	1.41545	1.32245
21686	2017.04.04 09:45	close	7230	0.01	1.34153	1.28919	1.35719	1.77	21124.62
21687	2017.04.04 10:15	close	7229	0.01	1.34317	1.18886	1.43886	3.24	21127.86
21688	2017.04.04 10:15	buy	7232	0.01	1.34337	0.00000	0.00000
21689	2017.04.04 10:15	modify	7232	0.01	1.34337	1.08337	1.40937
21690	2017.04.04 10:15	sell	7233	0.01	1.34317	0.00000	0.00000
21691	2017.04.04 10:15	modify	7233	0.01	1.34317	1.41817	1.32517
21692	2017.04.04 10:15	sell	7234	0.01	1.34317	0.00000	0.00000
21693	2017.04.04 10:15	modify	7234	0.01	1.34317	1.50817	1.31917
21694	2017.04.04 14:15	buy	7235	0.01	1.34362	0.00000	0.00000
21695	2017.04.04 14:15	modify	7235	0.01	1.34362	1.19362	1.44362
21696	2017.04.04 14:15	buy	7236	0.01	1.34362	0.00000	0.00000
21697	2017.04.04 14:15	modify	7236	0.01	1.34362	1.29362	1.36162
21698	2017.04.04 15:00	close	7232	0.01	1.34468	1.08337	1.40937	0.97	21128.83
21699	2017.04.04 16:00	sell	7237	0.01	1.34540	0.00000	0.00000
21700	2017.04.04 16:00	modify	7237	0.01	1.34540	1.42040	1.32740
21701	2017.04.04 19:00	buy	7238	0.01	1.34153	0.00000	0.00000
21702	2017.04.04 19:00	modify	7238	0.01	1.34153	1.19153	1.44153
21703	2017.04.04 19:00	buy	7239	0.01	1.34153	0.00000	0.00000
21704	2017.04.04 19:00	modify	7239	0.01	1.34153	1.29153	1.35953
21705	2017.04.04 20:15	sell	7240	0.01	1.34163	0.00000	0.00000
21706	2017.04.04 20:15	modify	7240	0.01	1.34163	1.51663	1.27363
21707	2017.04.04 20:30	sell	7241	0.01	1.34213	0.00000	0.00000
21708	2017.04.04 20:30	modify	7241	0.01	1.34213	1.55213	1.25213
21709	2017.04.04 23:15	close	7240	0.01	1.34039	1.51663	1.27363	0.93	21129.76
21710	2017.04.05 02:00	close	7241	0.01	1.33997	1.55213	1.25213	1.51	21131.27
21711	2017.04.05 06:00	buy	7242	0.01	1.33964	0.00000	0.00000
21712	2017.04.05 06:00	modify	7242	0.01	1.33964	1.18964	1.43964
21713	2017.04.05 06:00	buy	7243	0.01	1.33964	0.00000	0.00000
21714	2017.04.05 06:00	modify	7243	0.01	1.33964	1.28964	1.35764
21715	2017.04.05 10:15	close	7237	0.01	1.33900	1.42040	1.32740	4.68	21135.94
21716	2017.04.05 10:15	close	7233	0.01	1.33900	1.41817	1.32517	3.01	21138.95
21717	2017.04.05 10:15	close	7231	0.01	1.33900	1.41545	1.32245	0.98	21139.93
21718	2017.04.05 10:15	close	7226	0.01	1.33900	1.41327	1.32027	-0.76	21139.17
21719	2017.04.05 10:15	close	7220	0.01	1.33900	1.41006	1.31706	-3.35	21135.82
21720	2017.04.05 20:45	close	7243	0.01	1.34230	1.28964	1.35764	1.98	21137.80
21721	2017.04.05 20:45	close	7239	0.01	1.34230	1.29153	1.35953	0.60	21138.40
21722	2017.04.05 20:45	close	7236	0.01	1.34230	1.29362	1.36162	-0.95	21137.45
21723	2017.04.05 23:00	close	7242	0.01	1.34262	1.18964	1.43964	2.22	21139.67
21724	2017.04.05 23:00	close	7238	0.01	1.34262	1.19153	1.44153	0.84	21140.51
21725	2017.04.05 23:00	close	7235	0.01	1.34262	1.19362	1.44362	-0.71	21139.80
21726	2017.04.06 18:30	buy	7244	0.01	1.34080	0.00000	0.00000
21727	2017.04.06 18:30	modify	7244	0.01	1.34080	1.26580	1.35880
21728	2017.04.07 11:30	buy	7245	0.01	1.33899	0.00000	0.00000
21729	2017.04.07 11:30	modify	7245	0.01	1.33899	1.26399	1.35699
21730	2017.04.07 15:45	sell	7246	0.01	1.33540	0.00000	0.00000
21731	2017.04.07 15:45	modify	7246	0.01	1.33540	1.59540	1.26940
21732	2017.04.07 15:45	buy	7247	0.01	1.33560	0.00000	0.00000
21733	2017.04.07 15:45	modify	7247	0.01	1.33560	1.26060	1.35360
21734	2017.04.07 16:00	sell	7248	0.01	1.33673	0.00000	0.00000
21735	2017.04.07 16:00	modify	7248	0.01	1.33673	1.41173	1.27873
21736	2017.04.07 17:45	sell	7249	0.01	1.33849	0.00000	0.00000
21737	2017.04.07 17:45	modify	7249	0.01	1.33849	1.59849	1.27249
21738	2017.04.07 18:15	sell	7250	0.01	1.34065	0.00000	0.00000
21739	2017.04.07 18:15	modify	7250	0.01	1.34065	1.41565	1.28265
21740	2017.04.07 20:45	close	7247	0.01	1.34087	1.26060	1.35360	3.93	21143.73
21741	2017.04.07 20:45	close	7245	0.01	1.34087	1.26399	1.35699	1.40	21145.13
21742	2017.04.07 20:45	close	7244	0.01	1.34087	1.26580	1.35880	0.08	21145.21
21743	2017.04.07 21:00	sell	7251	0.01	1.34143	0.00000	0.00000
21744	2017.04.07 21:00	modify	7251	0.01	1.34143	1.60143	1.27543
21745	2017.04.10 14:45	close	7251	0.01	1.33799	1.60143	1.27543	2.47	21147.68
21746	2017.04.10 14:45	close	7249	0.01	1.33799	1.59849	1.27249	0.27	21147.94
21747	2017.04.10 14:45	close	7246	0.01	1.33799	1.59540	1.26940	-2.04	21145.90
21748	2017.04.10 16:15	sell	7252	0.01	1.33601	0.00000	0.00000
21749	2017.04.10 16:15	modify	7252	0.01	1.33601	1.48601	1.23601
21750	2017.04.10 16:15	sell	7253	0.01	1.33601	0.00000	0.00000
21751	2017.04.10 16:15	modify	7253	0.01	1.33601	1.38601	1.31801
21752	2017.04.10 16:45	close	7250	0.01	1.33579	1.41565	1.28265	3.54	21149.44
21753	2017.04.10 16:45	close	7248	0.01	1.33579	1.41173	1.27873	0.60	21150.03
21754	2017.04.10 18:30	close	7234	0.01	1.33468	1.50817	1.31917	5.74	21155.77
21755	2017.04.10 18:30	close	7227	0.01	1.33468	1.50327	1.31427	1.97	21157.74
21756	2017.04.10 18:30	close	7225	0.01	1.33468	1.49865	1.30965	-1.60	21156.14
21757	2017.04.10 18:30	close	7223	0.01	1.33468	1.49474	1.30574	-4.53	21151.62
21758	2017.04.10 20:30	close	7253	0.01	1.33384	1.38601	1.31801	1.63	21153.25
21759	2017.04.10 23:45	close	7252	0.01	1.33291	1.48601	1.23601	2.33	21155.58
21760	2017.04.11 09:15	sell	7254	0.01	1.33182	0.00000	0.00000
21761	2017.04.11 09:15	modify	7254	0.01	1.33182	1.38182	1.31382
21762	2017.04.11 13:30	buy	7255	0.01	1.33244	0.00000	0.00000
21763	2017.04.11 13:30	modify	7255	0.01	1.33244	1.15744	1.40044
21764	2017.04.11 16:45	sell	7256	0.01	1.33411	0.00000	0.00000
21765	2017.04.11 16:45	modify	7256	0.01	1.33411	1.38411	1.31611
21766	2017.04.11 16:45	close	7255	0.01	1.33411	1.15744	1.40044	1.25	21156.83
21767	2017.04.11 18:00	sell	7257	0.01	1.33467	0.00000	0.00000
21768	2017.04.11 18:00	modify	7257	0.01	1.33467	1.49967	1.31067
21769	2017.04.12 10:30	close	7256	0.01	1.33182	1.38411	1.31611	1.62	21158.44
21770	2017.04.12 10:30	close	7254	0.01	1.33182	1.38182	1.31382	-0.10	21158.34
21771	2017.04.12 17:15	sell	7258	0.01	1.32787	0.00000	0.00000
21772	2017.04.12 17:15	modify	7258	0.01	1.32787	1.58787	1.26187
21773	2017.04.12 17:15	close	7257	0.01	1.32807	1.49967	1.31067	4.87	21163.21
21774	2017.04.12 18:30	sell	7259	0.01	1.32850	0.00000	0.00000
21775	2017.04.12 18:30	modify	7259	0.01	1.32850	1.40350	1.27050
21776	2017.04.12 18:30	sell	7260	0.01	1.32850	0.00000	0.00000
21777	2017.04.12 18:30	modify	7260	0.01	1.32850	1.49350	1.30450
21778	2017.04.12 19:15	sell	7261	0.01	1.33093	0.00000	0.00000
21779	2017.04.12 19:15	modify	7261	0.01	1.33093	1.59093	1.26493
21780	2017.04.12 20:45	buy	7262	0.01	1.33060	0.00000	0.00000
21781	2017.04.12 20:45	modify	7262	0.01	1.33060	1.15560	1.39860
21782	2017.04.12 22:00	close	7262	0.01	1.33203	1.15560	1.39860	1.07	21164.28
21783	2017.04.12 22:15	buy	7263	0.01	1.33069	0.00000	0.00000
21784	2017.04.12 22:15	modify	7263	0.01	1.33069	1.15569	1.39869
21785	2017.04.12 22:45	close	7261	0.01	1.32709	1.59093	1.26493	2.89	21167.17
21786	2017.04.12 22:45	close	7258	0.01	1.32709	1.58787	1.26187	0.59	21167.76
21787	2017.04.12 22:45	sell	7264	0.01	1.32689	0.00000	0.00000
21788	2017.04.12 22:45	modify	7264	0.01	1.32689	1.58689	1.26089
21789	2017.04.12 22:45	buy	7265	0.01	1.32709	0.00000	0.00000
21790	2017.04.12 22:45	modify	7265	0.01	1.32709	1.15209	1.39509
21791	2017.04.12 23:30	close	7264	0.01	1.32566	1.58689	1.26089	0.93	21168.69
21792	2017.04.12 23:30	sell	7266	0.01	1.32546	0.00000	0.00000
21793	2017.04.12 23:30	modify	7266	0.01	1.32546	1.58546	1.25946
21794	2017.04.12 23:30	sell	7267	0.01	1.32546	0.00000	0.00000
21795	2017.04.12 23:30	modify	7267	0.01	1.32546	1.37546	1.30746
21796	2017.04.13 02:00	sell	7268	0.01	1.32475	0.00000	0.00000
21797	2017.04.13 02:00	modify	7268	0.01	1.32475	1.47475	1.22475
21798	2017.04.13 02:00	buy	7269	0.01	1.32495	0.00000	0.00000
21799	2017.04.13 02:00	modify	7269	0.01	1.32495	1.14995	1.39295
21800	2017.04.13 04:15	close	7266	0.01	1.32414	1.58546	1.25946	0.69	21169.38
21801	2017.04.13 05:00	close	7267	0.01	1.32339	1.37546	1.30746	1.25	21170.63
21802	2017.04.13 05:00	close	7259	0.01	1.32339	1.40350	1.27050	3.55	21174.18
21803	2017.04.13 08:00	buy	7270	0.01	1.32312	0.00000	0.00000
21804	2017.04.13 08:00	modify	7270	0.01	1.32312	1.14812	1.39112
21805	2017.04.13 09:15	sell	7271	0.01	1.32323	0.00000	0.00000
21806	2017.04.13 09:15	modify	7271	0.01	1.32323	1.37323	1.30523
21807	2017.04.13 17:30	sell	7272	0.01	1.32559	0.00000	0.00000
21808	2017.04.13 17:30	modify	7272	0.01	1.32559	1.37559	1.30759
21809	2017.04.13 18:00	sell	7273	0.01	1.32672	0.00000	0.00000
21810	2017.04.13 18:00	modify	7273	0.01	1.32672	1.47672	1.22672
21811	2017.04.13 18:00	close	7270	0.01	1.32672	1.14812	1.39112	2.71	21176.89
21812	2017.04.13 18:00	close	7269	0.01	1.32672	1.14995	1.39295	1.33	21178.22
21813	2017.04.13 18:00	close	7265	0.01	1.32672	1.15209	1.39509	-0.19	21178.03
21814	2017.04.13 18:00	close	7263	0.01	1.32672	1.15569	1.39869	-2.90	21175.13
21815	2017.04.13 20:00	sell	7274	0.01	1.32869	0.00000	0.00000
21816	2017.04.13 20:00	modify	7274	0.01	1.32869	1.47869	1.22869
21817	2017.04.13 20:00	sell	7275	0.01	1.32869	0.00000	0.00000
21818	2017.04.13 20:00	modify	7275	0.01	1.32869	1.37869	1.31069
21819	2017.04.13 20:00	sell	7276	0.01	1.32869	0.00000	0.00000
21820	2017.04.13 20:00	modify	7276	0.01	1.32869	1.40369	1.31069
21821	2017.04.13 20:15	buy	7277	0.01	1.33062	0.00000	0.00000
21822	2017.04.13 20:15	modify	7277	0.01	1.33062	1.07062	1.39662
21823	2017.04.13 20:45	sell	7278	0.01	1.33062	0.00000	0.00000
21824	2017.04.13 20:45	modify	7278	0.01	1.33062	1.48062	1.23062
21825	2017.04.13 20:45	sell	7279	0.01	1.33062	0.00000	0.00000
21826	2017.04.13 20:45	modify	7279	0.01	1.33062	1.38062	1.31262
21827	2017.04.13 20:45	sell	7280	0.01	1.33062	0.00000	0.00000
21828	2017.04.13 20:45	modify	7280	0.01	1.33062	1.40562	1.31262
21829	2017.04.13 22:15	sell	7281	0.01	1.33287	0.00000	0.00000
21830	2017.04.13 22:15	modify	7281	0.01	1.33287	1.48287	1.23287
21831	2017.04.13 22:15	close	7277	0.01	1.33287	1.07062	1.39662	1.69	21176.82
21832	2017.04.13 22:15	sell	7282	0.01	1.33287	0.00000	0.00000
21833	2017.04.13 22:15	modify	7282	0.01	1.33287	1.38287	1.31487
21834	2017.04.13 22:15	sell	7283	0.01	1.33287	0.00000	0.00000
21835	2017.04.13 22:15	modify	7283	0.01	1.33287	1.40787	1.31487
21836	2017.04.13 22:15	sell	7284	0.01	1.33287	0.00000	0.00000
21837	2017.04.13 22:15	modify	7284	0.01	1.33287	1.49787	1.30887
21838	2017.04.13 22:45	buy	7285	0.01	1.33346	0.00000	0.00000
21839	2017.04.13 22:45	modify	7285	0.01	1.33346	1.18346	1.43346
21840	2017.04.14 13:15	buy	7286	0.01	1.33154	0.00000	0.00000
21841	2017.04.14 13:15	modify	7286	0.01	1.33154	1.18154	1.43154
21842	2017.04.14 15:00	sell	7287	0.01	1.33201	0.00000	0.00000
21843	2017.04.14 15:00	modify	7287	0.01	1.33201	1.54201	1.24201
21844	2017.04.17 10:15	close	7287	0.01	1.32980	1.54201	1.24201	1.56	21178.38
21845	2017.04.17 14:00	buy	7288	0.01	1.32931	0.00000	0.00000
21846	2017.04.17 14:00	modify	7288	0.01	1.32931	1.17931	1.42931
21847	2017.04.17 17:15	close	7281	0.01	1.32768	1.48287	1.23287	3.70	21182.08
21848	2017.04.17 17:15	close	7278	0.01	1.32768	1.48062	1.23062	2.00	21184.08
21849	2017.04.17 17:15	close	7274	0.01	1.32768	1.47869	1.22869	0.55	21184.64
21850	2017.04.17 17:15	close	7273	0.01	1.32768	1.47672	1.22672	-0.93	21183.71
21851	2017.04.17 17:15	close	7268	0.01	1.32768	1.47475	1.22475	-2.42	21181.29
21852	2017.04.17 17:15	close	7282	0.01	1.32768	1.38287	1.31487	3.70	21185.00
21853	2017.04.17 17:15	close	7279	0.01	1.32768	1.38062	1.31262	2.00	21187.00
21854	2017.04.17 17:15	close	7275	0.01	1.32768	1.37869	1.31069	0.55	21187.55
21855	2017.04.17 17:15	close	7272	0.01	1.32768	1.37559	1.30759	-1.78	21185.78
21856	2017.04.17 17:15	close	7271	0.01	1.32768	1.37323	1.30523	-3.56	21182.22
21857	2017.04.17 17:15	close	7283	0.01	1.32768	1.40787	1.31487	3.70	21185.92
21858	2017.04.17 17:15	close	7280	0.01	1.32768	1.40562	1.31262	2.00	21187.93
21859	2017.04.17 17:15	close	7276	0.01	1.32768	1.40369	1.31069	0.55	21188.48
21860	2017.04.17 17:15	close	7284	0.01	1.32768	1.49787	1.30887	3.70	21192.18
21861	2017.04.17 17:15	close	7260	0.01	1.32768	1.49350	1.30450	0.10	21192.29
21862	2017.04.17 18:00	buy	7289	0.01	1.32715	0.00000	0.00000
21863	2017.04.17 18:00	modify	7289	0.01	1.32715	1.17715	1.42715
21864	2017.04.17 22:15	close	7289	0.01	1.33169	1.17715	1.42715	3.41	21195.70
21865	2017.04.17 22:15	close	7288	0.01	1.33169	1.17931	1.42931	1.79	21197.49
21866	2017.04.17 22:15	close	7286	0.01	1.33169	1.18154	1.43154	0.14	21197.63
21867	2017.04.17 22:15	close	7285	0.01	1.33169	1.18346	1.43346	-1.27	21196.36
21868	2017.04.17 22:15	sell	7290	0.01	1.33169	0.00000	0.00000
21869	2017.04.17 22:15	modify	7290	0.01	1.33169	1.40669	1.31369
21870	2017.04.18 11:00	sell	7291	0.01	1.33387	0.00000	0.00000
21871	2017.04.18 11:00	modify	7291	0.01	1.33387	1.40887	1.31587
21872	2017.04.18 13:15	buy	7292	0.01	1.33666	0.00000	0.00000
21873	2017.04.18 13:15	modify	7292	0.01	1.33666	1.18666	1.43666
21874	2017.04.18 13:15	buy	7293	0.01	1.33666	0.00000	0.00000
21875	2017.04.18 13:15	modify	7293	0.01	1.33666	1.28666	1.35466
21876	2017.04.18 13:15	sell	7294	0.01	1.33646	0.00000	0.00000
21877	2017.04.18 13:15	modify	7294	0.01	1.33646	1.41146	1.31846
21878	2017.04.18 14:30	buy	7295	0.01	1.33466	0.00000	0.00000
21879	2017.04.18 14:30	modify	7295	0.01	1.33466	1.18466	1.43466
21880	2017.04.18 14:30	buy	7296	0.01	1.33466	0.00000	0.00000
21881	2017.04.18 14:30	modify	7296	0.01	1.33466	1.28466	1.35266
21882	2017.04.18 15:30	close	7296	0.01	1.33667	1.28466	1.35266	1.50	21197.86
21883	2017.04.18 15:30	close	7293	0.01	1.33667	1.28666	1.35466	0.01	21197.87
21884	2017.04.18 15:30	buy	7297	0.01	1.33687	0.00000	0.00000
21885	2017.04.18 15:30	modify	7297	0.01	1.33687	1.28687	1.35487
21886	2017.04.18 15:45	close	7295	0.01	1.33735	1.18466	1.43466	2.01	21199.88
21887	2017.04.18 15:45	close	7292	0.01	1.33735	1.18666	1.43666	0.52	21200.40
21888	2017.04.18 15:45	buy	7298	0.01	1.33755	0.00000	0.00000
21889	2017.04.18 15:45	modify	7298	0.01	1.33755	1.18755	1.43755
21890	2017.04.18 18:45	close	7297	0.01	1.33939	1.28687	1.35487	1.88	21202.28
21891	2017.04.18 18:45	sell	7299	0.01	1.33939	0.00000	0.00000
21892	2017.04.18 18:45	modify	7299	0.01	1.33939	1.41439	1.32139
21893	2017.04.18 19:45	buy	7300	0.01	1.33947	0.00000	0.00000
21894	2017.04.18 19:45	modify	7300	0.01	1.33947	1.28947	1.35747
21895	2017.04.19 10:00	close	7298	0.01	1.34107	1.18755	1.43755	2.65	21204.93
21896	2017.04.19 10:00	buy	7301	0.01	1.34127	0.00000	0.00000
21897	2017.04.19 10:00	modify	7301	0.01	1.34127	1.19127	1.44127
21898	2017.04.19 10:30	close	7300	0.01	1.34205	1.28947	1.35747	1.95	21206.88
21899	2017.04.19 10:30	buy	7302	0.01	1.34225	0.00000	0.00000
21900	2017.04.19 10:30	modify	7302	0.01	1.34225	1.29225	1.36025
21901	2017.04.19 10:30	sell	7303	0.01	1.34205	0.00000	0.00000
21902	2017.04.19 10:30	modify	7303	0.01	1.34205	1.41705	1.32405
21903	2017.04.19 15:15	sell	7304	0.01	1.34398	0.00000	0.00000
21904	2017.04.19 15:15	modify	7304	0.01	1.34398	1.41898	1.32598
21905	2017.04.19 17:15	close	7301	0.01	1.34461	1.19127	1.44127	2.48	21209.36
21906	2017.04.19 17:15	close	7302	0.01	1.34461	1.29225	1.36025	1.76	21211.12
21907	2017.04.19 18:45	sell	7305	0.01	1.34656	0.00000	0.00000
21908	2017.04.19 18:45	modify	7305	0.01	1.34656	1.42156	1.32856
21909	2017.04.19 21:45	sell	7306	0.01	1.34847	0.00000	0.00000
21910	2017.04.19 21:45	modify	7306	0.01	1.34847	1.42347	1.33047
21911	2017.04.20 06:15	buy	7307	0.01	1.34828	0.00000	0.00000
21912	2017.04.20 06:15	modify	7307	0.01	1.34828	1.29828	1.36628
21913	2017.04.20 10:30	sell	7308	0.01	1.34752	0.00000	0.00000
21914	2017.04.20 10:30	modify	7308	0.01	1.34752	1.52252	1.27952
21915	2017.04.20 10:30	sell	7309	0.01	1.34752	0.00000	0.00000
21916	2017.04.20 10:30	modify	7309	0.01	1.34752	1.55752	1.25752
21917	2017.04.20 16:15	sell	7310	0.01	1.34942	0.00000	0.00000
21918	2017.04.20 16:15	modify	7310	0.01	1.34942	1.52442	1.28142
21919	2017.04.20 16:15	sell	7311	0.01	1.34942	0.00000	0.00000
21920	2017.04.20 16:15	modify	7311	0.01	1.34942	1.55942	1.25942
21921	2017.04.20 17:15	close	7310	0.01	1.34795	1.52442	1.28142	1.09	21212.21
21922	2017.04.20 17:15	close	7308	0.01	1.34795	1.52252	1.27952	-0.32	21211.89
21923	2017.04.20 17:15	buy	7312	0.01	1.34795	0.00000	0.00000
21924	2017.04.20 17:15	modify	7312	0.01	1.34795	1.13795	1.43795
21925	2017.04.20 18:30	close	7311	0.01	1.34693	1.55942	1.25942	1.85	21213.74
21926	2017.04.20 18:30	close	7309	0.01	1.34693	1.55752	1.25752	0.44	21214.18
21927	2017.04.20 18:45	buy	7313	0.01	1.34724	0.00000	0.00000
21928	2017.04.20 18:45	modify	7313	0.01	1.34724	1.18224	1.37124
21929	2017.04.21 09:30	buy	7314	0.01	1.34648	0.00000	0.00000
21930	2017.04.21 09:30	modify	7314	0.01	1.34648	1.29648	1.36448
21931	2017.04.21 09:45	buy	7315	0.01	1.34611	0.00000	0.00000
21932	2017.04.21 09:45	modify	7315	0.01	1.34611	1.13611	1.43611
21933	2017.04.21 15:45	close	7315	0.01	1.34836	1.13611	1.43611	1.67	21215.85
21934	2017.04.21 15:45	close	7312	0.01	1.34836	1.13795	1.43795	0.33	21216.18
21935	2017.04.21 16:00	close	7314	0.01	1.34903	1.29648	1.36448	1.89	21218.07
21936	2017.04.21 16:00	close	7307	0.01	1.34903	1.29828	1.36628	0.59	21218.66
21937	2017.04.21 16:30	buy	7316	0.01	1.35100	0.00000	0.00000
21938	2017.04.21 16:30	modify	7316	0.01	1.35100	1.09100	1.41700
21939	2017.04.21 16:30	sell	7317	0.01	1.35080	0.00000	0.00000
21940	2017.04.21 16:30	modify	7317	0.01	1.35080	1.42580	1.33280
21941	2017.04.24 03:15	buy	7318	0.01	1.34808	0.00000	0.00000
21942	2017.04.24 03:15	modify	7318	0.01	1.34808	1.08808	1.41408
21943	2017.04.24 10:15	sell	7319	0.01	1.34711	0.00000	0.00000
21944	2017.04.24 10:15	modify	7319	0.01	1.34711	1.42211	1.28911
21945	2017.04.24 12:00	buy	7320	0.01	1.34426	0.00000	0.00000
21946	2017.04.24 12:00	modify	7320	0.01	1.34426	1.08426	1.41026
21947	2017.04.24 12:30	buy	7321	0.01	1.34323	0.00000	0.00000
21948	2017.04.24 12:30	modify	7321	0.01	1.34323	1.17823	1.36723
21949	2017.04.24 13:15	sell	7322	0.01	1.34128	0.00000	0.00000
21950	2017.04.24 13:15	modify	7322	0.01	1.34128	1.60128	1.27528
21951	2017.04.24 13:15	close	7319	0.01	1.34148	1.42211	1.28911	4.20	21222.86
21952	2017.04.24 16:00	sell	7323	0.01	1.34468	0.00000	0.00000
21953	2017.04.24 16:00	modify	7323	0.01	1.34468	1.60468	1.27868
21954	2017.04.24 17:30	sell	7324	0.01	1.34807	0.00000	0.00000
21955	2017.04.24 17:30	modify	7324	0.01	1.34807	1.60807	1.28207
21956	2017.04.24 17:45	close	7320	0.01	1.34939	1.08426	1.41026	3.80	21226.66
21957	2017.04.24 17:45	close	7318	0.01	1.34939	1.08808	1.41408	0.97	21227.63
21958	2017.04.24 17:45	close	7316	0.01	1.34939	1.09100	1.41700	-1.16	21226.47
21959	2017.04.24 17:45	buy	7325	0.01	1.34959	0.00000	0.00000
21960	2017.04.24 17:45	modify	7325	0.01	1.34959	1.08959	1.41559
21961	2017.04.24 17:45	close	7321	0.01	1.34939	1.17823	1.36723	4.57	21231.04
21962	2017.04.24 17:45	close	7313	0.01	1.34939	1.18224	1.37124	1.65	21232.70
21963	2017.04.24 18:45	close	7325	0.01	1.35098	1.08959	1.41559	1.03	21233.73
21964	2017.04.24 18:45	buy	7326	0.01	1.35118	0.00000	0.00000
21965	2017.04.24 18:45	modify	7326	0.01	1.35118	1.09118	1.41718
21966	2017.04.24 19:00	sell	7327	0.01	1.35175	0.00000	0.00000
21967	2017.04.24 19:00	modify	7327	0.01	1.35175	1.61175	1.28575
21968	2017.04.25 02:15	close	7326	0.01	1.35264	1.09118	1.41718	1.11	21234.84
21969	2017.04.25 02:15	sell	7328	0.01	1.35264	0.00000	0.00000
21970	2017.04.25 02:15	modify	7328	0.01	1.35264	1.42764	1.33464
21971	2017.04.25 02:30	buy	7329	0.01	1.35476	0.00000	0.00000
21972	2017.04.25 02:30	modify	7329	0.01	1.35476	1.09476	1.42076
21973	2017.04.25 02:30	sell	7330	0.01	1.35456	0.00000	0.00000
21974	2017.04.25 02:30	modify	7330	0.01	1.35456	1.42956	1.33656
21975	2017.04.25 02:45	sell	7331	0.01	1.35461	0.00000	0.00000
21976	2017.04.25 02:45	modify	7331	0.01	1.35461	1.61461	1.28861
21977	2017.04.25 04:15	close	7329	0.01	1.35587	1.09476	1.42076	0.82	21235.66
21978	2017.04.25 06:15	buy	7332	0.01	1.35537	0.00000	0.00000
21979	2017.04.25 06:15	modify	7332	0.01	1.35537	1.30537	1.37337
21980	2017.04.25 09:00	buy	7333	0.01	1.35644	0.00000	0.00000
21981	2017.04.25 09:00	modify	7333	0.01	1.35644	1.20644	1.45644
21982	2017.04.25 10:45	sell	7334	0.01	1.35689	0.00000	0.00000
21983	2017.04.25 10:45	modify	7334	0.01	1.35689	1.43189	1.33889
21984	2017.04.25 15:15	sell	7335	0.01	1.35805	0.00000	0.00000
21985	2017.04.25 15:15	modify	7335	0.01	1.35805	1.61805	1.29205
21986	2017.04.25 15:15	close	7332	0.01	1.35805	1.30537	1.37337	1.97	21237.63
21987	2017.04.25 15:15	buy	7336	0.01	1.35825	0.00000	0.00000
21988	2017.04.25 15:15	modify	7336	0.01	1.35825	1.30825	1.37625
21989	2017.04.25 15:45	sell	7337	0.01	1.35897	0.00000	0.00000
21990	2017.04.25 15:45	modify	7337	0.01	1.35897	1.43397	1.34097
21991	2017.04.25 16:00	close	7333	0.01	1.36017	1.20644	1.45644	2.74	21240.37
21992	2017.04.25 18:15	sell	7338	0.01	1.36130	0.00000	0.00000
21993	2017.04.25 18:15	modify	7338	0.01	1.36130	1.62130	1.29530
21994	2017.04.25 18:15	close	7336	0.01	1.36130	1.30825	1.37625	2.24	21242.61
21995	2017.04.25 18:15	sell	7339	0.01	1.36130	0.00000	0.00000
21996	2017.04.25 18:15	modify	7339	0.01	1.36130	1.43630	1.34330
21997	2017.04.25 22:00	sell	7340	0.01	1.35774	0.00000	0.00000
21998	2017.04.25 22:00	modify	7340	0.01	1.35774	1.53274	1.28974
21999	2017.04.25 22:00	sell	7341	0.01	1.35774	0.00000	0.00000
22000	2017.04.25 22:00	modify	7341	0.01	1.35774	1.56774	1.26774
22001	2017.04.25 23:30	close	7340	0.01	1.35665	1.53274	1.28974	0.80	21243.41
22002	2017.04.26 18:45	sell	7342	0.01	1.36023	0.00000	0.00000
22003	2017.04.26 18:45	modify	7342	0.01	1.36023	1.57023	1.27023
22004	2017.04.27 03:15	sell	7343	0.01	1.36217	0.00000	0.00000
22005	2017.04.27 03:15	modify	7343	0.01	1.36217	1.57217	1.27217
22006	2017.04.27 04:00	sell	7344	0.01	1.36327	0.00000	0.00000
22007	2017.04.27 04:00	modify	7344	0.01	1.36327	1.43827	1.34527
22008	2017.04.27 04:30	sell	7345	0.01	1.36418	0.00000	0.00000
22009	2017.04.27 04:30	modify	7345	0.01	1.36418	1.62418	1.29818
22010	2017.04.27 04:30	sell	7346	0.01	1.36418	0.00000	0.00000
22011	2017.04.27 04:30	modify	7346	0.01	1.36418	1.57418	1.27418
22012	2017.04.27 05:45	close	7346	0.01	1.35675	1.57418	1.27418	5.48	21248.89
22013	2017.04.27 05:45	close	7343	0.01	1.35675	1.57217	1.27217	3.99	21252.88
22014	2017.04.27 05:45	close	7342	0.01	1.35675	1.57023	1.27023	2.25	21255.13
22015	2017.04.27 05:45	close	7341	0.01	1.35675	1.56774	1.26774	0.32	21255.44
22016	2017.04.27 05:45	buy	7347	0.01	1.35675	0.00000	0.00000
22017	2017.04.27 05:45	modify	7347	0.01	1.35675	1.28175	1.37475
22018	2017.04.27 06:15	buy	7348	0.01	1.35416	0.00000	0.00000
22019	2017.04.27 06:15	modify	7348	0.01	1.35416	1.27916	1.37216
22020	2017.04.27 11:45	sell	7349	0.01	1.35913	0.00000	0.00000
22021	2017.04.27 11:45	modify	7349	0.01	1.35913	1.56913	1.26913
22022	2017.04.27 11:45	close	7348	0.01	1.35913	1.27916	1.37216	3.66	21259.10
22023	2017.04.27 11:45	close	7347	0.01	1.35913	1.28175	1.37475	1.75	21260.85
22024	2017.04.27 14:30	close	7349	0.01	1.35698	1.56913	1.26913	1.58	21262.43
22025	2017.04.27 14:45	buy	7350	0.01	1.35615	0.00000	0.00000
22026	2017.04.27 14:45	modify	7350	0.01	1.35615	1.28115	1.37415
22027	2017.04.27 15:30	buy	7351	0.01	1.35813	0.00000	0.00000
22028	2017.04.27 15:30	modify	7351	0.01	1.35813	1.14813	1.44813
22029	2017.04.27 16:45	sell	7352	0.01	1.36085	0.00000	0.00000
22030	2017.04.27 16:45	modify	7352	0.01	1.36085	1.53585	1.29285
22031	2017.04.27 16:45	close	7351	0.01	1.36085	1.14813	1.44813	2.00	21264.43
22032	2017.04.27 17:45	buy	7353	0.01	1.36361	0.00000	0.00000
22033	2017.04.27 17:45	modify	7353	0.01	1.36361	1.10361	1.42961
22034	2017.04.27 17:45	sell	7354	0.01	1.36341	0.00000	0.00000
22035	2017.04.27 17:45	modify	7354	0.01	1.36341	1.53841	1.29541
22036	2017.04.27 17:45	close	7350	0.01	1.36341	1.28115	1.37415	5.32	21269.75
22037	2017.04.27 18:00	close	7353	0.01	1.36470	1.10361	1.42961	0.80	21270.55
22038	2017.04.27 18:30	sell	7355	0.01	1.36635	0.00000	0.00000
22039	2017.04.27 18:30	modify	7355	0.01	1.36635	1.54135	1.29835
22040	2017.04.27 18:30	sell	7356	0.01	1.36635	0.00000	0.00000
22041	2017.04.27 18:30	modify	7356	0.01	1.36635	1.44135	1.34835
22042	2017.04.27 21:00	close	7355	0.01	1.36288	1.54135	1.29835	2.55	21273.10
22043	2017.04.27 21:00	close	7354	0.01	1.36288	1.53841	1.29541	0.39	21273.49
22044	2017.04.27 21:00	close	7352	0.01	1.36288	1.53585	1.29285	-1.49	21272.00
22045	2017.04.28 12:30	sell	7357	0.01	1.36442	0.00000	0.00000
22046	2017.04.28 12:30	modify	7357	0.01	1.36442	1.57442	1.27442
22047	2017.04.28 17:15	sell	7358	0.01	1.36712	0.00000	0.00000
22048	2017.04.28 17:15	modify	7358	0.01	1.36712	1.62712	1.30112
22049	2017.04.28 17:15	sell	7359	0.01	1.36712	0.00000	0.00000
22050	2017.04.28 17:15	modify	7359	0.01	1.36712	1.57712	1.27712
22051	2017.04.28 17:30	sell	7360	0.01	1.36846	0.00000	0.00000
22052	2017.04.28 17:30	modify	7360	0.01	1.36846	1.44346	1.35046
22053	2017.04.28 17:45	buy	7361	0.01	1.36969	0.00000	0.00000
22054	2017.04.28 17:45	modify	7361	0.01	1.36969	1.10969	1.43569
22055	2017.04.28 17:45	buy	7362	0.01	1.36969	0.00000	0.00000
22056	2017.04.28 17:45	modify	7362	0.01	1.36969	1.31969	1.38769
22057	2017.04.28 17:45	sell	7363	0.01	1.36949	0.00000	0.00000
22058	2017.04.28 17:45	modify	7363	0.01	1.36949	1.57949	1.27949
22059	2017.04.28 18:00	buy	7364	0.01	1.36724	0.00000	0.00000
22060	2017.04.28 18:00	modify	7364	0.01	1.36724	1.31724	1.38524
22061	2017.04.28 19:15	buy	7365	0.01	1.36600	0.00000	0.00000
22062	2017.04.28 19:15	modify	7365	0.01	1.36600	1.10600	1.43200
22063	2017.04.28 19:15	close	7363	0.01	1.36600	1.57949	1.27949	2.55	21274.55
22064	2017.04.28 19:15	close	7359	0.01	1.36600	1.57712	1.27712	0.82	21275.37
22065	2017.04.28 19:15	close	7357	0.01	1.36600	1.57442	1.27442	-1.16	21274.21
22066	2017.04.28 23:00	buy	7366	0.01	1.36513	0.00000	0.00000
22067	2017.04.28 23:00	modify	7366	0.01	1.36513	1.31513	1.38313
22068	2017.05.01 10:00	close	7366	0.01	1.36820	1.31513	1.38313	2.27	21276.48
22069	2017.05.01 10:00	close	7364	0.01	1.36820	1.31724	1.38524	0.73	21277.22
22070	2017.05.01 10:00	close	7362	0.01	1.36820	1.31969	1.38769	-1.06	21276.16
22071	2017.05.01 10:15	close	7365	0.01	1.36840	1.10600	1.43200	1.78	21277.94
22072	2017.05.01 10:15	close	7361	0.01	1.36840	1.10969	1.43569	-0.91	21277.03
22073	2017.05.02 15:45	buy	7367	0.01	1.37063	0.00000	0.00000
22074	2017.05.02 15:45	modify	7367	0.01	1.37063	1.11063	1.43663
22075	2017.05.02 15:45	sell	7368	0.01	1.37043	0.00000	0.00000
22076	2017.05.02 15:45	modify	7368	0.01	1.37043	1.44543	1.35243
22077	2017.05.02 16:00	sell	7369	0.01	1.37046	0.00000	0.00000
22078	2017.05.02 16:00	modify	7369	0.01	1.37046	1.63046	1.30446
22079	2017.05.02 17:30	close	7367	0.01	1.37230	1.11063	1.43663	1.22	21278.25
22080	2017.05.02 17:30	sell	7370	0.01	1.37230	0.00000	0.00000
22081	2017.05.02 17:30	modify	7370	0.01	1.37230	1.44730	1.35430
22082	2017.05.02 18:00	sell	7371	0.01	1.37330	0.00000	0.00000
22083	2017.05.02 18:00	modify	7371	0.01	1.37330	1.63330	1.30730
22084	2017.05.02 18:30	sell	7372	0.01	1.37460	0.00000	0.00000
22085	2017.05.02 18:30	modify	7372	0.01	1.37460	1.44960	1.35660
22086	2017.05.02 20:00	buy	7373	0.01	1.37330	0.00000	0.00000
22087	2017.05.02 20:00	modify	7373	0.01	1.37330	1.22330	1.47330
22088	2017.05.02 23:15	buy	7374	0.01	1.37127	0.00000	0.00000
22089	2017.05.02 23:15	modify	7374	0.01	1.37127	1.22127	1.47127
22090	2017.05.03 13:00	sell	7375	0.01	1.37253	0.00000	0.00000
22091	2017.05.03 13:00	modify	7375	0.01	1.37253	1.54753	1.30453
22092	2017.05.03 14:30	buy	7376	0.01	1.37176	0.00000	0.00000
22093	2017.05.03 14:30	modify	7376	0.01	1.37176	1.16176	1.46176
22094	2017.05.03 14:45	close	7375	0.01	1.37141	1.54753	1.30453	0.82	21279.07
22095	2017.05.03 15:15	sell	7377	0.01	1.37289	0.00000	0.00000
22096	2017.05.03 15:15	modify	7377	0.01	1.37289	1.58289	1.28289
22097	2017.05.03 18:15	buy	7378	0.01	1.36930	0.00000	0.00000
22098	2017.05.03 18:15	modify	7378	0.01	1.36930	1.21930	1.46930
22099	2017.05.03 18:15	close	7377	0.01	1.36930	1.58289	1.28289	2.62	21281.69
22100	2017.05.03 18:15	buy	7379	0.01	1.36930	0.00000	0.00000
22101	2017.05.03 18:15	modify	7379	0.01	1.36930	1.15930	1.45930
22102	2017.05.03 18:15	buy	7380	0.01	1.36930	0.00000	0.00000
22103	2017.05.03 18:15	modify	7380	0.01	1.36930	1.29430	1.38730
22104	2017.05.03 20:00	close	7379	0.01	1.37166	1.15930	1.45930	1.72	21283.41
22105	2017.05.03 20:00	close	7376	0.01	1.37166	1.16176	1.46176	-0.07	21283.34
22106	2017.05.03 22:15	close	7378	0.01	1.37230	1.21930	1.46930	2.19	21285.53
22107	2017.05.03 22:15	close	7374	0.01	1.37230	1.22127	1.47127	0.78	21286.31
22108	2017.05.03 22:15	close	7373	0.01	1.37230	1.22330	1.47330	-0.70	21285.61
22109	2017.05.04 20:45	sell	7381	0.01	1.37685	0.00000	0.00000
22110	2017.05.04 20:45	modify	7381	0.01	1.37685	1.63685	1.31085
22111	2017.05.04 20:45	close	7380	0.01	1.37685	1.29430	1.38730	5.57	21291.18
22112	2017.05.04 20:45	sell	7382	0.01	1.37685	0.00000	0.00000
22113	2017.05.04 20:45	modify	7382	0.01	1.37685	1.45185	1.35885
22114	2017.05.05 06:30	sell	7383	0.01	1.37882	0.00000	0.00000
22115	2017.05.05 06:30	modify	7383	0.01	1.37882	1.45382	1.36082
22116	2017.05.05 12:30	sell	7384	0.01	1.37656	0.00000	0.00000
22117	2017.05.05 12:30	modify	7384	0.01	1.37656	1.55156	1.30856
22118	2017.05.05 12:30	sell	7385	0.01	1.37656	0.00000	0.00000
22119	2017.05.05 12:30	modify	7385	0.01	1.37656	1.58656	1.28656
22120	2017.05.05 15:45	buy	7386	0.01	1.37673	0.00000	0.00000
22121	2017.05.05 15:45	modify	7386	0.01	1.37673	1.21173	1.40073
22122	2017.05.05 16:00	buy	7387	0.01	1.37704	0.00000	0.00000
22123	2017.05.05 16:00	modify	7387	0.01	1.37704	1.30204	1.43504
22124	2017.05.05 17:00	close	7384	0.01	1.37510	1.55156	1.30856	1.06	21292.24
22125	2017.05.05 17:15	close	7385	0.01	1.37170	1.58656	1.28656	3.54	21295.78
22126	2017.05.05 17:15	buy	7388	0.01	1.37170	0.00000	0.00000
22127	2017.05.05 17:15	modify	7388	0.01	1.37170	1.29670	1.42970
22128	2017.05.05 17:15	buy	7389	0.01	1.37170	0.00000	0.00000
22129	2017.05.05 17:15	modify	7389	0.01	1.37170	1.29670	1.38970
22130	2017.05.05 17:15	buy	7390	0.01	1.37170	0.00000	0.00000
22131	2017.05.05 17:15	modify	7390	0.01	1.37170	1.20670	1.39570
22132	2017.05.05 17:45	buy	7391	0.01	1.36900	0.00000	0.00000
22133	2017.05.05 17:45	modify	7391	0.01	1.36900	1.29400	1.38700
22134	2017.05.05 22:15	buy	7392	0.01	1.36702	0.00000	0.00000
22135	2017.05.05 22:15	modify	7392	0.01	1.36702	1.29202	1.42502
22136	2017.05.05 22:15	buy	7393	0.01	1.36702	0.00000	0.00000
22137	2017.05.05 22:15	modify	7393	0.01	1.36702	1.29202	1.38502
22138	2017.05.05 22:15	buy	7394	0.01	1.36702	0.00000	0.00000
22139	2017.05.05 22:15	modify	7394	0.01	1.36702	1.20202	1.39102
22140	2017.05.05 23:45	buy	7395	0.01	1.36466	0.00000	0.00000
22141	2017.05.05 23:45	modify	7395	0.01	1.36466	1.28966	1.38266
22142	2017.05.08 04:15	sell	7396	0.01	1.36496	0.00000	0.00000
22143	2017.05.08 04:15	modify	7396	0.01	1.36496	1.51496	1.26496
22144	2017.05.08 04:15	sell	7397	0.01	1.36496	0.00000	0.00000
22145	2017.05.08 04:15	modify	7397	0.01	1.36496	1.41496	1.34696
22146	2017.05.08 10:15	sell	7398	0.01	1.36678	0.00000	0.00000
22147	2017.05.08 10:15	modify	7398	0.01	1.36678	1.51678	1.26678
22148	2017.05.08 10:15	sell	7399	0.01	1.36678	0.00000	0.00000
22149	2017.05.08 10:15	modify	7399	0.01	1.36678	1.41678	1.34878
22150	2017.05.08 11:15	close	7399	0.01	1.36486	1.41678	1.34878	1.41	21297.19
22151	2017.05.08 11:15	close	7397	0.01	1.36486	1.41496	1.34696	0.07	21297.26
22152	2017.05.08 13:00	buy	7400	0.01	1.36721	0.00000	0.00000
22153	2017.05.08 13:00	modify	7400	0.01	1.36721	1.19221	1.43521
22154	2017.05.08 14:00	close	7400	0.01	1.36849	1.19221	1.43521	0.94	21298.20
22155	2017.05.08 14:45	sell	7401	0.01	1.36894	0.00000	0.00000
22156	2017.05.08 14:45	modify	7401	0.01	1.36894	1.51894	1.26894
22157	2017.05.08 15:15	close	7395	0.01	1.37001	1.28966	1.38266	3.94	21302.14
22158	2017.05.08 15:15	close	7393	0.01	1.37001	1.29202	1.38502	2.21	21304.36
22159	2017.05.08 15:15	close	7391	0.01	1.37001	1.29400	1.38700	0.77	21305.13
22160	2017.05.08 15:15	close	7389	0.01	1.37001	1.29670	1.38970	-1.20	21303.93
22161	2017.05.08 15:45	sell	7402	0.01	1.37161	0.00000	0.00000
22162	2017.05.08 15:45	modify	7402	0.01	1.37161	1.52161	1.27161
22163	2017.05.09 04:00	sell	7403	0.01	1.36962	0.00000	0.00000
22164	2017.05.09 04:00	modify	7403	0.01	1.36962	1.54462	1.30162
22165	2017.05.09 04:00	sell	7404	0.01	1.36962	0.00000	0.00000
22166	2017.05.09 04:00	modify	7404	0.01	1.36962	1.57962	1.27962
22167	2017.05.09 11:00	close	7403	0.01	1.36809	1.54462	1.30162	1.12	21305.05
22168	2017.05.09 12:00	buy	7405	0.01	1.36776	0.00000	0.00000
22169	2017.05.09 12:00	modify	7405	0.01	1.36776	1.29276	1.38576
22170	2017.05.09 13:45	close	7404	0.01	1.36736	1.57962	1.27962	1.65	21306.70
22171	2017.05.09 15:45	buy	7406	0.01	1.37254	0.00000	0.00000
22172	2017.05.09 15:45	modify	7406	0.01	1.37254	1.11254	1.43854
22173	2017.05.09 16:45	sell	7407	0.01	1.37420	0.00000	0.00000
22174	2017.05.09 16:45	modify	7407	0.01	1.37420	1.52420	1.27420
22175	2017.05.09 16:45	close	7406	0.01	1.37420	1.11254	1.43854	1.21	21307.91
22176	2017.05.09 16:45	close	7392	0.01	1.37420	1.29202	1.42502	5.28	21313.19
22177	2017.05.09 16:45	close	7388	0.01	1.37420	1.29670	1.42970	1.88	21315.07
22178	2017.05.09 16:45	close	7387	0.01	1.37420	1.30204	1.43504	-2.01	21313.06
22179	2017.05.09 16:45	close	7394	0.01	1.37420	1.20202	1.39102	5.28	21318.35
22180	2017.05.09 16:45	close	7390	0.01	1.37420	1.20670	1.39570	1.88	21320.23
22181	2017.05.09 16:45	close	7386	0.01	1.37420	1.21173	1.40073	-1.78	21318.45
22182	2017.05.10 16:15	close	7407	0.01	1.36803	1.52420	1.27420	4.41	21322.86
22183	2017.05.10 16:15	close	7402	0.01	1.36803	1.52161	1.27161	2.41	21325.27
22184	2017.05.10 16:15	close	7401	0.01	1.36803	1.51894	1.26894	0.46	21325.73
22185	2017.05.10 16:15	close	7398	0.01	1.36803	1.51678	1.26678	-1.12	21324.62
22186	2017.05.10 16:15	close	7396	0.01	1.36803	1.51496	1.26496	-2.45	21322.17
22187	2017.05.10 18:00	buy	7408	0.01	1.36588	0.00000	0.00000
22188	2017.05.10 18:00	modify	7408	0.01	1.36588	1.29088	1.38388
22189	2017.05.11 02:30	close	7408	0.01	1.37102	1.29088	1.38388	3.84	21326.01
22190	2017.05.11 02:30	close	7405	0.01	1.37102	1.29276	1.38576	2.50	21328.52
22191	2017.05.11 14:00	sell	7409	0.01	1.37087	0.00000	0.00000
22192	2017.05.11 14:00	modify	7409	0.01	1.37087	1.54587	1.30287
22193	2017.05.11 14:00	sell	7410	0.01	1.37087	0.00000	0.00000
22194	2017.05.11 14:00	modify	7410	0.01	1.37087	1.58087	1.28087
22195	2017.05.11 15:30	sell	7411	0.01	1.37311	0.00000	0.00000
22196	2017.05.11 15:30	modify	7411	0.01	1.37311	1.54811	1.30511
22197	2017.05.11 15:30	sell	7412	0.01	1.37311	0.00000	0.00000
22198	2017.05.11 15:30	modify	7412	0.01	1.37311	1.58311	1.28311
22199	2017.05.11 15:45	buy	7413	0.01	1.37518	0.00000	0.00000
22200	2017.05.11 15:45	modify	7413	0.01	1.37518	1.11518	1.44118
22201	2017.05.11 15:45	sell	7414	0.01	1.37498	0.00000	0.00000
22202	2017.05.11 15:45	modify	7414	0.01	1.37498	1.54998	1.30698
22203	2017.05.11 15:45	sell	7415	0.01	1.37498	0.00000	0.00000
22204	2017.05.11 15:45	modify	7415	0.01	1.37498	1.58498	1.28498
22205	2017.05.11 16:00	close	7414	0.01	1.37255	1.54998	1.30698	1.77	21330.29
22206	2017.05.11 16:00	close	7411	0.01	1.37255	1.54811	1.30511	0.41	21330.70
22207	2017.05.11 16:00	close	7409	0.01	1.37255	1.54587	1.30287	-1.22	21329.48
22208	2017.05.11 17:45	buy	7416	0.01	1.37120	0.00000	0.00000
22209	2017.05.11 17:45	modify	7416	0.01	1.37120	1.11120	1.43720
22210	2017.05.11 17:45	close	7415	0.01	1.37120	1.58498	1.28498	2.76	21332.24
22211	2017.05.11 17:45	close	7412	0.01	1.37120	1.58311	1.28311	1.39	21333.63
22212	2017.05.11 17:45	close	7410	0.01	1.37120	1.58087	1.28087	-0.24	21333.39
22213	2017.05.12 15:15	close	7416	0.01	1.37377	1.11120	1.43720	1.90	21335.29
22214	2017.05.12 15:15	close	7413	0.01	1.37377	1.11518	1.44118	-1.00	21334.29
22215	2017.05.15 05:45	buy	7417	0.01	1.36862	0.00000	0.00000
22216	2017.05.15 05:45	modify	7417	0.01	1.36862	1.29362	1.38662
22217	2017.05.15 09:30	buy	7418	0.01	1.36654	0.00000	0.00000
22218	2017.05.15 09:30	modify	7418	0.01	1.36654	1.29154	1.38454
22219	2017.05.15 10:00	buy	7419	0.01	1.36370	0.00000	0.00000
22220	2017.05.15 10:00	modify	7419	0.01	1.36370	1.28870	1.38170
22221	2017.05.15 12:00	sell	7420	0.01	1.36381	0.00000	0.00000
22222	2017.05.15 12:00	modify	7420	0.01	1.36381	1.51381	1.26381
22223	2017.05.15 12:00	sell	7421	0.01	1.36381	0.00000	0.00000
22224	2017.05.15 12:00	modify	7421	0.01	1.36381	1.41381	1.34581
22225	2017.05.15 14:15	buy	7422	0.01	1.36186	0.00000	0.00000
22226	2017.05.15 14:15	modify	7422	0.01	1.36186	1.28686	1.37986
22227	2017.05.15 14:30	close	7421	0.01	1.36161	1.41381	1.34581	1.62	21335.91
22228	2017.05.15 15:32	t/p	7383	0.01	1.36078	1.45382	1.36082	12.43	21348.34
22229	2017.05.15 16:00	close	7420	0.01	1.36059	1.51381	1.26381	2.37	21350.71
22230	2017.05.15 16:45	sell	7423	0.01	1.36329	0.00000	0.00000
22231	2017.05.15 16:45	modify	7423	0.01	1.36329	1.43829	1.30529
22232	2017.05.15 16:45	sell	7424	0.01	1.36329	0.00000	0.00000
22233	2017.05.15 16:45	modify	7424	0.01	1.36329	1.52829	1.33929
22234	2017.05.15 17:45	buy	7425	0.01	1.36699	0.00000	0.00000
22235	2017.05.15 17:45	modify	7425	0.01	1.36699	1.10699	1.43299
22236	2017.05.15 18:00	buy	7426	0.01	1.36549	0.00000	0.00000
22237	2017.05.15 18:00	modify	7426	0.01	1.36549	1.15549	1.45549
22238	2017.05.15 22:00	buy	7427	0.01	1.36462	0.00000	0.00000
22239	2017.05.15 22:00	modify	7427	0.01	1.36462	1.18962	1.43262
22240	2017.05.15 23:15	buy	7428	0.01	1.36356	0.00000	0.00000
22241	2017.05.15 23:15	modify	7428	0.01	1.36356	1.10356	1.42956
22242	2017.05.15 23:15	buy	7429	0.01	1.36356	0.00000	0.00000
22243	2017.05.15 23:15	modify	7429	0.01	1.36356	1.15356	1.45356
22244	2017.05.16 03:30	buy	7430	0.01	1.36279	0.00000	0.00000
22245	2017.05.16 03:30	modify	7430	0.01	1.36279	1.18779	1.43079
22246	2017.05.16 08:30	buy	7431	0.01	1.36168	0.00000	0.00000
22247	2017.05.16 08:30	modify	7431	0.01	1.36168	1.15168	1.45168
22248	2017.05.16 12:15	close	7430	0.01	1.36501	1.18779	1.43079	1.63	21352.34
22249	2017.05.16 12:15	close	7427	0.01	1.36501	1.18962	1.43262	0.32	21352.66
22250	2017.05.16 12:15	close	7431	0.01	1.36501	1.15168	1.45168	2.44	21355.10
22251	2017.05.16 12:15	close	7429	0.01	1.36501	1.15356	1.45356	1.09	21356.19
22252	2017.05.16 12:15	close	7426	0.01	1.36501	1.15549	1.45549	-0.32	21355.87
22253	2017.05.16 16:15	buy	7432	0.01	1.36039	0.00000	0.00000
22254	2017.05.16 16:15	modify	7432	0.01	1.36039	1.10039	1.42639
22255	2017.05.16 18:30	buy	7433	0.01	1.35945	0.00000	0.00000
22256	2017.05.16 18:30	modify	7433	0.01	1.35945	1.28445	1.37745
22257	2017.05.16 18:40	t/p	7382	0.01	1.35884	1.45185	1.35885	12.22	21368.09
22258	2017.05.16 18:45	close	7381	0.01	1.35920	1.63685	1.31085	11.96	21380.05
22259	2017.05.16 18:45	close	7371	0.01	1.35920	1.63330	1.30730	8.92	21388.97
22260	2017.05.16 18:45	close	7369	0.01	1.35920	1.63046	1.30446	6.83	21395.80
22261	2017.05.16 18:45	close	7358	0.01	1.35920	1.62712	1.30112	4.18	21399.98
22262	2017.05.16 18:45	close	7345	0.01	1.35920	1.62418	1.29818	1.90	21401.88
22263	2017.05.16 18:45	close	7338	0.01	1.35920	1.62130	1.29530	-0.62	21401.26
22264	2017.05.16 18:45	close	7335	0.01	1.35920	1.61805	1.29205	-3.02	21398.24
22265	2017.05.16 18:45	close	7331	0.01	1.35920	1.61461	1.28861	-5.55	21392.68
22266	2017.05.16 18:45	close	7327	0.01	1.35920	1.61175	1.28575	-7.75	21384.93
22267	2017.05.16 18:45	close	7324	0.01	1.35920	1.60807	1.28207	-10.46	21374.47
22268	2017.05.16 18:45	close	7323	0.01	1.35920	1.60468	1.27868	-12.95	21361.51
22269	2017.05.16 18:45	close	7322	0.01	1.35920	1.60128	1.27528	-15.45	21346.06
22270	2017.05.16 21:00	close	7423	0.01	1.35790	1.43829	1.30529	3.87	21349.92
22271	2017.05.17 16:45	buy	7434	0.01	1.36215	0.00000	0.00000
22272	2017.05.17 16:45	modify	7434	0.01	1.36215	1.28715	1.42015
22273	2017.05.17 17:45	sell	7435	0.01	1.35806	0.00000	0.00000
22274	2017.05.17 17:45	modify	7435	0.01	1.35806	1.61806	1.29206
22275	2017.05.17 17:45	buy	7436	0.01	1.35826	0.00000	0.00000
22276	2017.05.17 17:45	modify	7436	0.01	1.35826	1.28326	1.41626
22277	2017.05.17 18:15	sell	7437	0.01	1.36092	0.00000	0.00000
22278	2017.05.17 18:15	modify	7437	0.01	1.36092	1.62092	1.29492
22279	2017.05.17 21:30	close	7436	0.01	1.36320	1.28326	1.41626	3.62	21353.54
22280	2017.05.17 21:30	close	7434	0.01	1.36320	1.28715	1.42015	0.77	21354.31
22281	2017.05.18 02:00	close	7437	0.01	1.35875	1.62092	1.29492	1.29	21355.60
22282	2017.05.18 02:00	close	7435	0.01	1.35875	1.61806	1.29206	-0.82	21354.78
22283	2017.05.18 10:45	close	7432	0.01	1.36408	1.10039	1.42639	2.83	21357.62
22284	2017.05.18 10:45	close	7428	0.01	1.36408	1.10356	1.42956	0.54	21358.15
22285	2017.05.18 10:45	close	7425	0.01	1.36408	1.10699	1.43299	-1.97	21356.18
22286	2017.05.18 12:45	close	7433	0.01	1.36549	1.28445	1.37745	4.54	21360.72
22287	2017.05.18 12:45	close	7422	0.01	1.36549	1.28686	1.37986	2.82	21363.54
22288	2017.05.18 12:45	close	7419	0.01	1.36549	1.28870	1.38170	1.47	21365.00
22289	2017.05.18 12:45	close	7418	0.01	1.36549	1.29154	1.38454	-0.61	21364.39
22290	2017.05.18 12:45	close	7417	0.01	1.36549	1.29362	1.38662	-2.13	21362.25
22291	2017.05.18 17:30	buy	7438	0.01	1.36085	0.00000	0.00000
22292	2017.05.18 17:30	modify	7438	0.01	1.36085	1.18585	1.42885
22293	2017.05.18 18:30	buy	7439	0.01	1.35873	0.00000	0.00000
22294	2017.05.18 18:30	modify	7439	0.01	1.35873	1.18373	1.42673
22295	2017.05.18 19:00	close	7439	0.01	1.36051	1.18373	1.42673	1.31	21363.56
22296	2017.05.18 19:00	close	7438	0.01	1.36051	1.18585	1.42885	-0.25	21363.31
22297	2017.05.19 14:15	close	7424	0.01	1.35689	1.52829	1.33929	4.10	21367.41
22298	2017.05.19 15:07	t/p	7372	0.01	1.35659	1.44960	1.35660	11.32	21378.73
22299	2017.05.19 16:15	buy	7440	0.01	1.35824	0.00000	0.00000
22300	2017.05.19 16:15	modify	7440	0.01	1.35824	1.14824	1.44824
22301	2017.05.19 17:30	buy	7441	0.01	1.35597	0.00000	0.00000
22302	2017.05.19 17:30	modify	7441	0.01	1.35597	1.14597	1.44597
22303	2017.05.19 17:45	sell	7442	0.01	1.35578	0.00000	0.00000
22304	2017.05.19 17:45	modify	7442	0.01	1.35578	1.43078	1.29778
22305	2017.05.19 17:45	sell	7443	0.01	1.35578	0.00000	0.00000
22306	2017.05.19 17:45	modify	7443	0.01	1.35578	1.52078	1.33178
22307	2017.05.19 18:01	t/p	7370	0.01	1.35430	1.44730	1.35430	11.33	21390.05
22308	2017.05.19 19:00	buy	7444	0.01	1.35404	0.00000	0.00000
22309	2017.05.19 19:00	modify	7444	0.01	1.35404	1.14404	1.44404
22310	2017.05.19 20:44	t/p	7368	0.01	1.35243	1.44543	1.35243	11.35	21401.40
22311	2017.05.19 21:00	buy	7445	0.01	1.35156	0.00000	0.00000
22312	2017.05.19 21:00	modify	7445	0.01	1.35156	1.14156	1.44156
22313	2017.05.19 22:00	sell	7446	0.01	1.35133	0.00000	0.00000
22314	2017.05.19 22:00	modify	7446	0.01	1.35133	1.50133	1.25133
22315	2017.05.19 22:00	sell	7447	0.01	1.35133	0.00000	0.00000
22316	2017.05.19 22:00	modify	7447	0.01	1.35133	1.40133	1.33333
22317	2017.05.22 04:00	sell	7448	0.01	1.35360	0.00000	0.00000
22318	2017.05.22 04:00	modify	7448	0.01	1.35360	1.50360	1.25360
22319	2017.05.22 04:00	sell	7449	0.01	1.35360	0.00000	0.00000
22320	2017.05.22 04:00	modify	7449	0.01	1.35360	1.40360	1.33560
22321	2017.05.22 09:30	buy	7450	0.01	1.35308	0.00000	0.00000
22322	2017.05.22 09:30	modify	7450	0.01	1.35308	1.17808	1.42108
22323	2017.05.22 10:30	close	7449	0.01	1.35124	1.40360	1.33560	1.75	21403.15
22324	2017.05.22 10:30	close	7447	0.01	1.35124	1.40133	1.33333	-0.03	21403.11
22325	2017.05.22 10:30	buy	7451	0.01	1.35124	0.00000	0.00000
22326	2017.05.22 10:30	modify	7451	0.01	1.35124	1.17624	1.41924
22327	2017.05.22 14:23	t/p	7360	0.01	1.35041	1.44346	1.35046	11.10	21414.21
22328	2017.05.22 14:30	close	7448	0.01	1.35048	1.50360	1.25360	2.31	21416.52
22329	2017.05.22 14:30	close	7446	0.01	1.35048	1.50133	1.25133	0.53	21417.04
22330	2017.05.22 14:30	close	7442	0.01	1.35048	1.43078	1.29778	3.82	21420.86
22331	2017.05.22 15:15	buy	7452	0.01	1.34974	0.00000	0.00000
22332	2017.05.22 15:15	modify	7452	0.01	1.34974	1.13974	1.43974
22333	2017.05.22 15:15	close	7443	0.01	1.34974	1.52078	1.33178	4.37	21425.23
22334	2017.05.22 15:30	sell	7453	0.01	1.34925	0.00000	0.00000
22335	2017.05.22 15:30	modify	7453	0.01	1.34925	1.51425	1.32525
22336	2017.05.22 15:45	buy	7454	0.01	1.34939	0.00000	0.00000
22337	2017.05.22 15:45	modify	7454	0.01	1.34939	1.17439	1.41739
22338	2017.05.23 04:45	close	7356	0.01	1.34862	1.44135	1.34835	10.67	21435.90
22339	2017.05.23 04:45	close	7344	0.01	1.34862	1.43827	1.34527	8.38	21444.27
22340	2017.05.23 04:45	close	7339	0.01	1.34862	1.43630	1.34330	6.50	21450.78
22341	2017.05.23 04:45	close	7337	0.01	1.34862	1.43397	1.34097	4.77	21455.55
22342	2017.05.23 04:45	close	7334	0.01	1.34862	1.43189	1.33889	3.23	21458.79
22343	2017.05.23 04:45	close	7330	0.01	1.34862	1.42956	1.33656	1.50	21460.29
22344	2017.05.23 04:45	close	7328	0.01	1.34862	1.42764	1.33464	0.08	21460.38
22345	2017.05.23 04:45	close	7317	0.01	1.34862	1.42580	1.33280	-1.48	21458.90
22346	2017.05.23 04:45	close	7306	0.01	1.34862	1.42347	1.33047	-3.63	21455.27
22347	2017.05.23 04:45	close	7305	0.01	1.34862	1.42156	1.32856	-5.05	21450.23
22348	2017.05.23 04:45	close	7304	0.01	1.34862	1.41898	1.32598	-6.96	21443.27
22349	2017.05.23 04:45	close	7303	0.01	1.34862	1.41705	1.32405	-8.39	21434.88
22350	2017.05.23 04:45	close	7299	0.01	1.34862	1.41439	1.32139	-10.46	21424.43
22351	2017.05.23 04:45	close	7294	0.01	1.34862	1.41146	1.31846	-12.64	21411.79
22352	2017.05.23 04:45	close	7291	0.01	1.34862	1.40887	1.31587	-14.56	21397.23
22353	2017.05.23 04:45	close	7290	0.01	1.34862	1.40669	1.31369	-16.27	21380.95
22354	2017.05.23 13:30	buy	7455	0.01	1.34682	0.00000	0.00000
22355	2017.05.23 13:30	modify	7455	0.01	1.34682	1.17182	1.41482
22356	2017.05.23 13:30	buy	7456	0.01	1.34682	0.00000	0.00000
22357	2017.05.23 13:30	modify	7456	0.01	1.34682	1.13682	1.43682
22358	2017.05.23 19:30	close	7455	0.01	1.35099	1.17182	1.41482	3.09	21384.04
22359	2017.05.23 19:30	close	7454	0.01	1.35099	1.17439	1.41739	1.21	21385.26
22360	2017.05.23 19:30	close	7451	0.01	1.35099	1.17624	1.41924	-0.16	21385.10
22361	2017.05.23 19:30	close	7450	0.01	1.35099	1.17808	1.42108	-1.52	21383.58
22362	2017.05.24 06:00	close	7456	0.01	1.35309	1.13682	1.43682	4.66	21388.24
22363	2017.05.24 06:00	close	7452	0.01	1.35309	1.13974	1.43974	2.54	21390.78
22364	2017.05.24 06:00	close	7445	0.01	1.35309	1.14156	1.44156	1.22	21392.00
22365	2017.05.24 06:00	close	7444	0.01	1.35309	1.14404	1.44404	-0.61	21391.40
22366	2017.05.24 06:00	close	7441	0.01	1.35309	1.14597	1.44597	-2.04	21389.36
22367	2017.05.24 06:00	close	7440	0.01	1.35309	1.14824	1.44824	-3.72	21385.64
22368	2017.05.24 06:00	sell	7457	0.01	1.35309	0.00000	0.00000
22369	2017.05.24 06:00	modify	7457	0.01	1.35309	1.51809	1.32909
22370	2017.05.24 16:30	sell	7458	0.01	1.35214	0.00000	0.00000
22371	2017.05.24 16:30	modify	7458	0.01	1.35214	1.56214	1.26214
22372	2017.05.24 17:15	close	7458	0.01	1.34533	1.56214	1.26214	5.06	21390.70
22373	2017.05.24 17:15	close	7457	0.01	1.34533	1.51809	1.32909	5.77	21396.47
22374	2017.05.24 17:15	close	7453	0.01	1.34533	1.51425	1.32525	2.70	21399.18
22375	2017.05.24 18:00	sell	7459	0.01	1.34439	0.00000	0.00000
22376	2017.05.24 18:00	modify	7459	0.01	1.34439	1.41939	1.28639
22377	2017.05.24 18:00	sell	7460	0.01	1.34439	0.00000	0.00000
22378	2017.05.24 18:00	modify	7460	0.01	1.34439	1.50939	1.32039
22379	2017.05.24 18:45	sell	7461	0.01	1.34430	0.00000	0.00000
22380	2017.05.24 18:45	modify	7461	0.01	1.34430	1.49430	1.24430
22381	2017.05.24 18:45	sell	7462	0.01	1.34430	0.00000	0.00000
22382	2017.05.24 18:45	modify	7462	0.01	1.34430	1.39430	1.32630
22383	2017.05.24 20:00	sell	7463	0.01	1.34684	0.00000	0.00000
22384	2017.05.24 20:00	modify	7463	0.01	1.34684	1.49684	1.24684
22385	2017.05.24 20:00	sell	7464	0.01	1.34684	0.00000	0.00000
22386	2017.05.24 20:00	modify	7464	0.01	1.34684	1.39684	1.32884
22387	2017.05.24 21:30	close	7463	0.01	1.34268	1.49684	1.24684	3.10	21402.28
22388	2017.05.24 21:30	close	7461	0.01	1.34268	1.49430	1.24430	1.21	21403.49
22389	2017.05.24 21:30	sell	7465	0.01	1.34248	0.00000	0.00000
22390	2017.05.24 21:30	modify	7465	0.01	1.34248	1.49248	1.24248
22391	2017.05.24 21:30	close	7464	0.01	1.34268	1.39684	1.32884	3.10	21406.59
22392	2017.05.24 21:30	close	7462	0.01	1.34268	1.39430	1.32630	1.21	21407.80
22393	2017.05.24 21:30	sell	7466	0.01	1.34248	0.00000	0.00000
22394	2017.05.24 21:30	modify	7466	0.01	1.34248	1.39248	1.32448
22395	2017.05.25 05:45	close	7466	0.01	1.33991	1.39248	1.32448	1.61	21409.41
22396	2017.05.25 08:45	close	7465	0.01	1.33936	1.49248	1.24248	2.02	21411.43
22397	2017.05.25 08:45	close	7459	0.01	1.33936	1.41939	1.28639	3.45	21414.88
22398	2017.05.25 11:45	buy	7467	0.01	1.34367	0.00000	0.00000
22399	2017.05.25 11:45	modify	7467	0.01	1.34367	1.08367	1.40967
22400	2017.05.25 16:45	buy	7468	0.01	1.34125	0.00000	0.00000
22401	2017.05.25 16:45	modify	7468	0.01	1.34125	1.13125	1.43125
22402	2017.05.25 17:15	sell	7469	0.01	1.34137	0.00000	0.00000
22403	2017.05.25 17:15	modify	7469	0.01	1.34137	1.41637	1.28337
22404	2017.05.25 17:45	sell	7470	0.01	1.34321	0.00000	0.00000
22405	2017.05.25 17:45	modify	7470	0.01	1.34321	1.55321	1.25321
22406	2017.05.25 18:00	close	7468	0.01	1.34416	1.13125	1.43125	2.16	21417.04
22407	2017.05.25 18:15	close	7467	0.01	1.34467	1.08367	1.40967	0.74	21417.78
22408	2017.05.25 18:30	sell	7471	0.01	1.34523	0.00000	0.00000
22409	2017.05.25 18:30	modify	7471	0.01	1.34523	1.55523	1.25523
22410	2017.05.25 18:30	sell	7472	0.01	1.34523	0.00000	0.00000
22411	2017.05.25 18:30	modify	7472	0.01	1.34523	1.42023	1.28723
22412	2017.05.25 18:45	sell	7473	0.01	1.34612	0.00000	0.00000
22413	2017.05.25 18:45	modify	7473	0.01	1.34612	1.42112	1.32812
22414	2017.05.25 20:30	sell	7474	0.01	1.34738	0.00000	0.00000
22415	2017.05.25 20:30	modify	7474	0.01	1.34738	1.55738	1.25738
22416	2017.05.25 21:45	sell	7475	0.01	1.34848	0.00000	0.00000
22417	2017.05.25 21:45	modify	7475	0.01	1.34848	1.42348	1.33048
22418	2017.05.25 21:45	sell	7476	0.01	1.34848	0.00000	0.00000
22419	2017.05.25 21:45	modify	7476	0.01	1.34848	1.51348	1.32448
22420	2017.05.26 05:15	sell	7477	0.01	1.34940	0.00000	0.00000
22421	2017.05.26 05:15	modify	7477	0.01	1.34940	1.55940	1.25940
22422	2017.05.26 05:15	sell	7478	0.01	1.34940	0.00000	0.00000
22423	2017.05.26 05:15	modify	7478	0.01	1.34940	1.42440	1.29140
22424	2017.05.26 13:15	close	7477	0.01	1.34567	1.55940	1.25940	2.77	21420.55
22425	2017.05.26 13:15	close	7474	0.01	1.34567	1.55738	1.25738	1.17	21421.71
22426	2017.05.26 13:15	close	7471	0.01	1.34567	1.55523	1.25523	-0.43	21421.28
22427	2017.05.26 13:15	close	7470	0.01	1.34567	1.55321	1.25321	-1.93	21419.35
22428	2017.05.26 13:45	close	7475	0.01	1.34376	1.42348	1.33048	3.41	21422.75
22429	2017.05.26 13:45	close	7473	0.01	1.34376	1.42112	1.32812	1.66	21424.41
22430	2017.05.26 15:30	buy	7479	0.01	1.34657	0.00000	0.00000
22431	2017.05.26 15:30	modify	7479	0.01	1.34657	1.27157	1.40457
22432	2017.05.29 18:15	close	7478	0.01	1.34333	1.42440	1.29140	4.42	21428.83
22433	2017.05.29 18:15	close	7472	0.01	1.34333	1.42023	1.28723	1.20	21430.03
22434	2017.05.29 18:15	close	7469	0.01	1.34333	1.41637	1.28337	-1.67	21428.36
22435	2017.05.29 18:15	close	7476	0.01	1.34333	1.51348	1.32448	3.62	21431.99
22436	2017.05.29 18:15	close	7460	0.01	1.34333	1.50939	1.32039	0.27	21432.26
22437	2017.05.31 16:30	buy	7480	0.01	1.34909	0.00000	0.00000
22438	2017.05.31 16:30	modify	7480	0.01	1.34909	1.08909	1.41509
22439	2017.05.31 17:15	close	7480	0.01	1.35094	1.08909	1.41509	1.37	21433.63
22440	2017.05.31 17:15	buy	7481	0.01	1.35114	0.00000	0.00000
22441	2017.05.31 17:15	modify	7481	0.01	1.35114	1.09114	1.41714
22442	2017.05.31 17:45	close	7479	0.01	1.35190	1.27157	1.40457	4.03	21437.66
22443	2017.06.01 05:00	sell	7482	0.01	1.34951	0.00000	0.00000
22444	2017.06.01 05:00	modify	7482	0.01	1.34951	1.52451	1.28151
22445	2017.06.01 05:00	sell	7483	0.01	1.34951	0.00000	0.00000
22446	2017.06.01 05:00	modify	7483	0.01	1.34951	1.55951	1.25951
22447	2017.06.01 10:45	close	7482	0.01	1.34847	1.52451	1.28151	0.77	21438.43
22448	2017.06.01 12:00	buy	7484	0.01	1.34810	0.00000	0.00000
22449	2017.06.01 12:00	modify	7484	0.01	1.34810	1.08810	1.41410
22450	2017.06.01 14:45	close	7484	0.01	1.35041	1.08810	1.41410	1.71	21440.14
22451	2017.06.01 14:45	close	7481	0.01	1.35041	1.09114	1.41714	-0.45	21439.69
22452	2017.06.01 15:15	buy	7485	0.01	1.35078	0.00000	0.00000
22453	2017.06.01 15:15	modify	7485	0.01	1.35078	1.18578	1.37478
22454	2017.06.01 21:30	sell	7486	0.01	1.35142	0.00000	0.00000
22455	2017.06.01 21:30	modify	7486	0.01	1.35142	1.56142	1.26142
22456	2017.06.02 10:30	sell	7487	0.01	1.35348	0.00000	0.00000
22457	2017.06.02 10:30	modify	7487	0.01	1.35348	1.56348	1.26348
22458	2017.06.02 15:30	buy	7488	0.01	1.35267	0.00000	0.00000
22459	2017.06.02 15:30	modify	7488	0.01	1.35267	1.27767	1.41067
22460	2017.06.02 18:30	close	7487	0.01	1.35068	1.56348	1.26348	2.07	21441.76
22461	2017.06.02 18:30	close	7486	0.01	1.35068	1.56142	1.26142	0.45	21442.21
22462	2017.06.02 18:30	close	7483	0.01	1.35068	1.55951	1.25951	-0.97	21441.24
22463	2017.06.02 19:30	buy	7489	0.01	1.34858	0.00000	0.00000
22464	2017.06.02 19:30	modify	7489	0.01	1.34858	1.27358	1.40658
22465	2017.06.05 11:45	buy	7490	0.01	1.34660	0.00000	0.00000
22466	2017.06.05 11:45	modify	7490	0.01	1.34660	1.18160	1.37060
22467	2017.06.06 20:30	buy	7491	0.01	1.34471	0.00000	0.00000
22468	2017.06.06 20:30	modify	7491	0.01	1.34471	1.26971	1.40271
22469	2017.06.07 17:45	buy	7492	0.01	1.34980	0.00000	0.00000
22470	2017.06.07 17:45	modify	7492	0.01	1.34980	1.08980	1.41580
22471	2017.06.07 18:45	close	7492	0.01	1.35131	1.08980	1.41580	1.12	21442.36
22472	2017.06.07 18:45	close	7491	0.01	1.35131	1.26971	1.40271	4.91	21447.27
22473	2017.06.07 18:45	close	7489	0.01	1.35131	1.27358	1.40658	2.11	21449.38
22474	2017.06.07 18:45	close	7488	0.01	1.35131	1.27767	1.41067	-0.92	21448.46
22475	2017.06.07 19:30	close	7490	0.01	1.35184	1.18160	1.37060	3.94	21452.41
22476	2017.06.07 19:30	close	7485	0.01	1.35184	1.18578	1.37478	0.90	21453.31
22477	2017.06.07 21:15	buy	7493	0.01	1.35183	0.00000	0.00000
22478	2017.06.07 21:15	modify	7493	0.01	1.35183	1.20183	1.45183
22479	2017.06.07 21:15	buy	7494	0.01	1.35183	0.00000	0.00000
22480	2017.06.07 21:15	modify	7494	0.01	1.35183	1.30183	1.36983
22481	2017.06.08 10:30	sell	7495	0.01	1.35076	0.00000	0.00000
22482	2017.06.08 10:30	modify	7495	0.01	1.35076	1.56076	1.26076
22483	2017.06.08 15:30	buy	7496	0.01	1.35038	0.00000	0.00000
22484	2017.06.08 15:30	modify	7496	0.01	1.35038	1.14038	1.44038
22485	2017.06.08 16:15	buy	7497	0.01	1.34928	0.00000	0.00000
22486	2017.06.08 16:15	modify	7497	0.01	1.34928	1.19928	1.44928
22487	2017.06.08 16:15	buy	7498	0.01	1.34928	0.00000	0.00000
22488	2017.06.08 16:15	modify	7498	0.01	1.34928	1.29928	1.36728
22489	2017.06.09 02:15	close	7498	0.01	1.35186	1.29928	1.36728	1.94	21455.25
22490	2017.06.09 02:15	close	7494	0.01	1.35186	1.30183	1.36983	0.14	21455.40
22491	2017.06.09 02:45	close	7497	0.01	1.35230	1.19928	1.44928	2.26	21457.66
22492	2017.06.09 02:45	close	7493	0.01	1.35230	1.20183	1.45183	0.47	21458.13
22493	2017.06.09 09:45	close	7496	0.01	1.35249	1.14038	1.44038	1.59	21459.72
22494	2017.06.09 15:45	close	7495	0.01	1.34816	1.56076	1.26076	1.83	21461.55
22495	2017.06.09 16:00	sell	7499	0.01	1.34605	0.00000	0.00000
22496	2017.06.09 16:00	modify	7499	0.01	1.34605	1.60605	1.28005
22497	2017.06.09 17:15	sell	7500	0.01	1.34523	0.00000	0.00000
22498	2017.06.09 17:15	modify	7500	0.01	1.34523	1.39523	1.32723
22499	2017.06.09 17:45	close	7499	0.01	1.34486	1.60605	1.28005	0.88	21462.43
22500	2017.06.09 18:30	close	7500	0.01	1.34283	1.39523	1.32723	1.79	21464.22
22501	2017.06.12 10:30	buy	7501	0.01	1.34558	0.00000	0.00000
22502	2017.06.12 10:30	modify	7501	0.01	1.34558	1.13558	1.43558
22503	2017.06.12 14:15	buy	7502	0.01	1.34367	0.00000	0.00000
22504	2017.06.12 14:15	modify	7502	0.01	1.34367	1.13367	1.43367
22505	2017.06.12 17:00	sell	7503	0.01	1.34541	0.00000	0.00000
22506	2017.06.12 17:00	modify	7503	0.01	1.34541	1.55541	1.25541
22507	2017.06.12 19:45	close	7502	0.01	1.34686	1.13367	1.43367	2.37	21466.59
22508	2017.06.12 19:45	close	7501	0.01	1.34686	1.13558	1.43558	0.95	21467.54
22509	2017.06.12 20:30	sell	7504	0.01	1.33993	0.00000	0.00000
22510	2017.06.12 20:30	modify	7504	0.01	1.33993	1.59993	1.27393
22511	2017.06.12 20:30	close	7503	0.01	1.34013	1.55541	1.25541	3.94	21471.48
22512	2017.06.12 20:45	close	7504	0.01	1.33673	1.59993	1.27393	2.39	21473.87
22513	2017.06.14 06:15	sell	7505	0.01	1.32216	0.00000	0.00000
22514	2017.06.14 06:15	modify	7505	0.01	1.32216	1.37216	1.30416
22515	2017.06.14 09:45	sell	7506	0.01	1.32139	0.00000	0.00000
22516	2017.06.14 09:45	modify	7506	0.01	1.32139	1.47139	1.22139
22517	2017.06.14 12:30	close	7505	0.01	1.31935	1.37216	1.30416	2.13	21476.00
22518	2017.06.14 14:45	buy	7507	0.01	1.32196	0.00000	0.00000
22519	2017.06.14 14:45	modify	7507	0.01	1.32196	1.11196	1.41196
22520	2017.06.14 15:45	close	7506	0.01	1.31715	1.47139	1.22139	3.22	21479.22
22521	2017.06.14 15:45	sell	7508	0.01	1.31695	0.00000	0.00000
22522	2017.06.14 15:45	modify	7508	0.01	1.31695	1.46695	1.21695
22523	2017.06.14 15:45	sell	7509	0.01	1.31695	0.00000	0.00000
22524	2017.06.14 15:45	modify	7509	0.01	1.31695	1.57695	1.25095
22525	2017.06.14 15:45	sell	7510	0.01	1.31695	0.00000	0.00000
22526	2017.06.14 15:45	modify	7510	0.01	1.31695	1.36695	1.29895
22527	2017.06.14 15:45	buy	7511	0.01	1.31715	0.00000	0.00000
22528	2017.06.14 15:45	modify	7511	0.01	1.31715	1.10715	1.40715
22529	2017.06.14 17:00	sell	7512	0.01	1.31947	0.00000	0.00000
22530	2017.06.14 17:00	modify	7512	0.01	1.31947	1.46947	1.21947
22531	2017.06.14 17:00	sell	7513	0.01	1.31947	0.00000	0.00000
22532	2017.06.14 17:00	modify	7513	0.01	1.31947	1.36947	1.30147
22533	2017.06.14 17:45	sell	7514	0.01	1.32100	0.00000	0.00000
22534	2017.06.14 17:45	modify	7514	0.01	1.32100	1.58100	1.25500
22535	2017.06.14 17:45	close	7511	0.01	1.32100	1.10715	1.40715	2.91	21482.13
22536	2017.06.14 17:45	close	7507	0.01	1.32100	1.11196	1.41196	-0.73	21481.40
22537	2017.06.14 18:00	buy	7515	0.01	1.32075	0.00000	0.00000
22538	2017.06.14 18:00	modify	7515	0.01	1.32075	1.11075	1.41075
22539	2017.06.14 18:00	sell	7516	0.01	1.32055	0.00000	0.00000
22540	2017.06.14 18:00	modify	7516	0.01	1.32055	1.39555	1.26255
22541	2017.06.14 18:00	sell	7517	0.01	1.32055	0.00000	0.00000
22542	2017.06.14 18:00	modify	7517	0.01	1.32055	1.48555	1.29655
22543	2017.06.14 19:30	sell	7518	0.01	1.32148	0.00000	0.00000
22544	2017.06.14 19:30	modify	7518	0.01	1.32148	1.47148	1.22148
22545	2017.06.14 19:30	sell	7519	0.01	1.32148	0.00000	0.00000
22546	2017.06.14 19:30	modify	7519	0.01	1.32148	1.37148	1.30348
22547	2017.06.14 21:00	buy	7520	0.01	1.31972	0.00000	0.00000
22548	2017.06.14 21:00	modify	7520	0.01	1.31972	1.14472	1.38772
22549	2017.06.14 21:15	close	7520	0.01	1.32155	1.14472	1.38772	1.38	21482.78
22550	2017.06.14 21:45	sell	7521	0.01	1.32346	0.00000	0.00000
22551	2017.06.14 21:45	modify	7521	0.01	1.32346	1.47346	1.22346
22552	2017.06.14 21:45	sell	7522	0.01	1.32346	0.00000	0.00000
22553	2017.06.14 21:45	modify	7522	0.01	1.32346	1.37346	1.30546
22554	2017.06.14 21:45	close	7515	0.01	1.32346	1.11075	1.41075	2.05	21484.83
22555	2017.06.14 22:00	buy	7523	0.01	1.32538	0.00000	0.00000
22556	2017.06.14 22:00	modify	7523	0.01	1.32538	1.06538	1.39138
22557	2017.06.14 22:00	sell	7524	0.01	1.32518	0.00000	0.00000
22558	2017.06.14 22:00	modify	7524	0.01	1.32518	1.40018	1.26718
22559	2017.06.14 22:00	sell	7525	0.01	1.32518	0.00000	0.00000
22560	2017.06.14 22:00	modify	7525	0.01	1.32518	1.49018	1.30118
22561	2017.06.14 22:15	sell	7526	0.01	1.32611	0.00000	0.00000
22562	2017.06.14 22:15	modify	7526	0.01	1.32611	1.47611	1.22611
22563	2017.06.14 22:15	sell	7527	0.01	1.32611	0.00000	0.00000
22564	2017.06.14 22:15	modify	7527	0.01	1.32611	1.58611	1.26011
22565	2017.06.14 22:15	sell	7528	0.01	1.32611	0.00000	0.00000
22566	2017.06.14 22:15	modify	7528	0.01	1.32611	1.37611	1.30811
22567	2017.06.14 22:30	close	7523	0.01	1.32675	1.06538	1.39138	1.03	21485.86
22568	2017.06.15 13:00	sell	7529	0.01	1.32791	0.00000	0.00000
22569	2017.06.15 13:00	modify	7529	0.01	1.32791	1.47791	1.22791
22570	2017.06.15 13:00	sell	7530	0.01	1.32791	0.00000	0.00000
22571	2017.06.15 13:00	modify	7530	0.01	1.32791	1.37791	1.30991
22572	2017.06.15 15:00	sell	7531	0.01	1.32902	0.00000	0.00000
22573	2017.06.15 15:00	modify	7531	0.01	1.32902	1.58902	1.26302
22574	2017.06.15 15:00	sell	7532	0.01	1.32902	0.00000	0.00000
22575	2017.06.15 15:00	modify	7532	0.01	1.32902	1.40402	1.27102
22576	2017.06.15 15:00	sell	7533	0.01	1.32902	0.00000	0.00000
22577	2017.06.15 15:00	modify	7533	0.01	1.32902	1.49402	1.30502
22578	2017.06.15 19:15	sell	7534	0.01	1.32971	0.00000	0.00000
22579	2017.06.15 19:15	modify	7534	0.01	1.32971	1.47971	1.22971
22580	2017.06.15 19:15	sell	7535	0.01	1.32971	0.00000	0.00000
22581	2017.06.15 19:15	modify	7535	0.01	1.32971	1.37971	1.31171
22582	2017.06.16 14:30	close	7534	0.01	1.32298	1.47971	1.22971	4.99	21490.85
22583	2017.06.16 14:30	close	7529	0.01	1.32298	1.47791	1.22791	3.63	21494.47
22584	2017.06.16 14:30	close	7526	0.01	1.32298	1.47611	1.22611	1.96	21496.43
22585	2017.06.16 14:30	close	7521	0.01	1.32298	1.47346	1.22346	-0.05	21496.37
22586	2017.06.16 14:30	close	7518	0.01	1.32298	1.47148	1.22148	-1.54	21494.83
22587	2017.06.16 14:30	close	7512	0.01	1.32298	1.46947	1.21947	-3.06	21491.77
22588	2017.06.16 14:30	close	7508	0.01	1.32298	1.46695	1.21695	-4.97	21486.79
22589	2017.06.16 14:30	close	7531	0.01	1.32298	1.58902	1.26302	4.47	21491.26
22590	2017.06.16 14:30	close	7527	0.01	1.32298	1.58611	1.26011	1.96	21493.22
22591	2017.06.16 14:30	close	7514	0.01	1.32298	1.58100	1.25500	-1.91	21491.30
22592	2017.06.16 14:30	close	7509	0.01	1.32298	1.57695	1.25095	-4.97	21486.33
22593	2017.06.16 14:30	close	7535	0.01	1.32298	1.37971	1.31171	4.99	21491.32
22594	2017.06.16 14:30	close	7530	0.01	1.32298	1.37791	1.30991	3.63	21494.94
22595	2017.06.16 14:30	close	7528	0.01	1.32298	1.37611	1.30811	1.96	21496.90
22596	2017.06.16 14:30	close	7522	0.01	1.32298	1.37346	1.30546	-0.05	21496.85
22597	2017.06.16 14:30	close	7519	0.01	1.32298	1.37148	1.30348	-1.54	21495.30
22598	2017.06.16 14:30	close	7513	0.01	1.32298	1.36947	1.30147	-3.06	21492.24
22599	2017.06.16 14:30	close	7510	0.01	1.32298	1.36695	1.29895	-4.97	21487.26
22600	2017.06.16 14:30	close	7532	0.01	1.32298	1.40402	1.27102	4.47	21491.73
22601	2017.06.16 14:30	close	7524	0.01	1.32298	1.40018	1.26718	1.25	21492.98
22602	2017.06.16 14:30	close	7516	0.01	1.32298	1.39555	1.26255	-2.25	21490.72
22603	2017.06.16 15:15	close	7533	0.01	1.32252	1.49402	1.30502	4.81	21495.53
22604	2017.06.16 15:15	close	7525	0.01	1.32252	1.49018	1.30118	1.60	21497.13
22605	2017.06.16 15:15	close	7517	0.01	1.32252	1.48555	1.29655	-1.90	21495.22
22606	2017.06.16 17:45	buy	7536	0.01	1.32461	0.00000	0.00000
22607	2017.06.16 17:45	modify	7536	0.01	1.32461	1.14961	1.39261
22608	2017.06.16 18:30	buy	7537	0.01	1.32266	0.00000	0.00000
22609	2017.06.16 18:30	modify	7537	0.01	1.32266	1.14766	1.39066
22610	2017.06.19 11:00	close	7537	0.01	1.32506	1.14766	1.39066	1.84	21497.06
22611	2017.06.19 11:00	close	7536	0.01	1.32506	1.14961	1.39261	0.37	21497.44
22612	2017.06.19 11:00	sell	7538	0.01	1.32506	0.00000	0.00000
22613	2017.06.19 11:00	modify	7538	0.01	1.32506	1.40006	1.30706
22614	2017.06.20 13:30	buy	7539	0.01	1.32534	0.00000	0.00000
22615	2017.06.20 13:30	modify	7539	0.01	1.32534	1.06534	1.39134
22616	2017.06.20 14:30	close	7539	0.01	1.32638	1.06534	1.39134	0.78	21498.22
22617	2017.06.20 15:00	buy	7540	0.01	1.32768	0.00000	0.00000
22618	2017.06.20 15:00	modify	7540	0.01	1.32768	1.06768	1.39368
22619	2017.06.20 15:00	sell	7541	0.01	1.32748	0.00000	0.00000
22620	2017.06.20 15:00	modify	7541	0.01	1.32748	1.40248	1.30948
22621	2017.06.21 10:30	close	7540	0.01	1.32932	1.06768	1.39368	1.26	21499.48
22622	2017.06.21 10:30	sell	7542	0.01	1.32932	0.00000	0.00000
22623	2017.06.21 10:30	modify	7542	0.01	1.32932	1.40432	1.31132
22624	2017.06.21 15:00	buy	7543	0.01	1.32863	0.00000	0.00000
22625	2017.06.21 15:00	modify	7543	0.01	1.32863	1.25363	1.38663
22626	2017.06.21 15:00	buy	7544	0.01	1.32863	0.00000	0.00000
22627	2017.06.21 15:00	modify	7544	0.01	1.32863	1.16363	1.35263
22628	2017.06.21 16:00	sell	7545	0.01	1.32911	0.00000	0.00000
22629	2017.06.21 16:00	modify	7545	0.01	1.32911	1.53911	1.23911
22630	2017.06.21 19:00	sell	7546	0.01	1.33237	0.00000	0.00000
22631	2017.06.21 19:00	modify	7546	0.01	1.33237	1.54237	1.24237
22632	2017.06.21 19:00	sell	7547	0.01	1.33237	0.00000	0.00000
22633	2017.06.21 19:00	modify	7547	0.01	1.33237	1.40737	1.31437
22634	2017.06.21 19:45	buy	7548	0.01	1.33436	0.00000	0.00000
22635	2017.06.21 19:45	modify	7548	0.01	1.33436	1.07436	1.40036
22636	2017.06.21 19:45	close	7543	0.01	1.33416	1.25363	1.38663	4.14	21503.62
22637	2017.06.21 20:15	buy	7549	0.01	1.33491	0.00000	0.00000
22638	2017.06.21 20:15	modify	7549	0.01	1.33491	1.18491	1.43491
22639	2017.06.21 20:15	buy	7550	0.01	1.33491	0.00000	0.00000
22640	2017.06.21 20:15	modify	7550	0.01	1.33491	1.28491	1.35291
22641	2017.06.21 20:15	sell	7551	0.01	1.33471	0.00000	0.00000
22642	2017.06.21 20:15	modify	7551	0.01	1.33471	1.54471	1.24471
22643	2017.06.21 20:15	sell	7552	0.01	1.33471	0.00000	0.00000
22644	2017.06.21 20:15	modify	7552	0.01	1.33471	1.40971	1.31671
22645	2017.06.21 20:15	close	7544	0.01	1.33471	1.16363	1.35263	4.56	21508.18
22646	2017.06.21 21:15	buy	7553	0.01	1.33303	0.00000	0.00000
22647	2017.06.21 21:15	modify	7553	0.01	1.33303	1.18303	1.43303
22648	2017.06.21 21:15	buy	7554	0.01	1.33303	0.00000	0.00000
22649	2017.06.21 21:15	modify	7554	0.01	1.33303	1.28303	1.35103
22650	2017.06.21 21:45	buy	7555	0.01	1.33126	0.00000	0.00000
22651	2017.06.21 21:45	modify	7555	0.01	1.33126	1.07126	1.39726
22652	2017.06.21 21:45	close	7551	0.01	1.33126	1.54471	1.24471	2.59	21510.77
22653	2017.06.21 21:45	close	7546	0.01	1.33126	1.54237	1.24237	0.83	21511.60
22654	2017.06.21 21:45	close	7545	0.01	1.33126	1.53911	1.23911	-1.62	21509.98
22655	2017.06.21 22:00	buy	7556	0.01	1.33121	0.00000	0.00000
22656	2017.06.21 22:00	modify	7556	0.01	1.33121	1.18121	1.43121
22657	2017.06.21 22:00	buy	7557	0.01	1.33121	0.00000	0.00000
22658	2017.06.21 22:00	modify	7557	0.01	1.33121	1.28121	1.34921
22659	2017.06.22 09:15	sell	7558	0.01	1.33219	0.00000	0.00000
22660	2017.06.22 09:15	modify	7558	0.01	1.33219	1.50719	1.26419
22661	2017.06.22 09:15	sell	7559	0.01	1.33219	0.00000	0.00000
22662	2017.06.22 09:15	modify	7559	0.01	1.33219	1.54219	1.24219
22663	2017.06.22 12:45	close	7558	0.01	1.33046	1.50719	1.26419	1.30	21511.28
22664	2017.06.22 15:15	close	7559	0.01	1.32993	1.54219	1.24219	1.70	21512.98
22665	2017.06.22 15:45	buy	7560	0.01	1.32546	0.00000	0.00000
22666	2017.06.22 15:45	modify	7560	0.01	1.32546	1.17546	1.42546
22667	2017.06.22 15:45	buy	7561	0.01	1.32546	0.00000	0.00000
22668	2017.06.22 15:45	modify	7561	0.01	1.32546	1.06546	1.39146
22669	2017.06.22 15:45	buy	7562	0.01	1.32546	0.00000	0.00000
22670	2017.06.22 15:45	modify	7562	0.01	1.32546	1.27546	1.34346
22671	2017.06.22 15:45	close	7552	0.01	1.32546	1.40971	1.31671	6.67	21519.65
22672	2017.06.22 15:45	close	7547	0.01	1.32546	1.40737	1.31437	4.90	21524.55
22673	2017.06.22 15:45	close	7542	0.01	1.32546	1.40432	1.31132	2.60	21527.15
22674	2017.06.22 15:45	close	7541	0.01	1.32546	1.40248	1.30948	1.11	21528.25
22675	2017.06.22 15:45	close	7538	0.01	1.32546	1.40006	1.30706	-0.82	21527.44
22676	2017.06.22 16:00	sell	7563	0.01	1.32560	0.00000	0.00000
22677	2017.06.22 16:00	modify	7563	0.01	1.32560	1.40060	1.26760
22678	2017.06.22 16:00	sell	7564	0.01	1.32560	0.00000	0.00000
22679	2017.06.22 16:00	modify	7564	0.01	1.32560	1.49060	1.30160
22680	2017.06.22 17:00	buy	7565	0.01	1.32361	0.00000	0.00000
22681	2017.06.22 17:00	modify	7565	0.01	1.32361	1.17361	1.42361
22682	2017.06.22 17:00	buy	7566	0.01	1.32361	0.00000	0.00000
22683	2017.06.22 17:00	modify	7566	0.01	1.32361	1.27361	1.34161
22684	2017.06.22 17:45	buy	7567	0.01	1.32185	0.00000	0.00000
22685	2017.06.22 17:45	modify	7567	0.01	1.32185	1.06185	1.38785
22686	2017.06.22 19:15	sell	7568	0.01	1.32270	0.00000	0.00000
22687	2017.06.22 19:15	modify	7568	0.01	1.32270	1.47270	1.22270
22688	2017.06.22 19:15	sell	7569	0.01	1.32270	0.00000	0.00000
22689	2017.06.22 19:15	modify	7569	0.01	1.32270	1.37270	1.30470
22690	2017.06.22 20:30	sell	7570	0.01	1.32456	0.00000	0.00000
22691	2017.06.22 20:30	modify	7570	0.01	1.32456	1.47456	1.22456
22692	2017.06.22 20:30	sell	7571	0.01	1.32456	0.00000	0.00000
22693	2017.06.22 20:30	modify	7571	0.01	1.32456	1.37456	1.30656
22694	2017.06.23 05:15	close	7571	0.01	1.32258	1.37456	1.30656	1.40	21528.83
22695	2017.06.23 05:15	close	7569	0.01	1.32258	1.37270	1.30470	-0.01	21528.82
22696	2017.06.23 07:00	close	7570	0.01	1.32211	1.47456	1.22456	1.75	21530.57
22697	2017.06.23 07:00	close	7568	0.01	1.32211	1.47270	1.22270	0.35	21530.91
22698	2017.06.23 08:45	buy	7572	0.01	1.32176	0.00000	0.00000
22699	2017.06.23 08:45	modify	7572	0.01	1.32176	1.17176	1.42176
22700	2017.06.23 08:45	buy	7573	0.01	1.32176	0.00000	0.00000
22701	2017.06.23 08:45	modify	7573	0.01	1.32176	1.27176	1.33976
22702	2017.06.23 09:00	sell	7574	0.01	1.32128	0.00000	0.00000
22703	2017.06.23 09:00	modify	7574	0.01	1.32128	1.47128	1.22128
22704	2017.06.23 09:00	sell	7575	0.01	1.32128	0.00000	0.00000
22705	2017.06.23 09:00	modify	7575	0.01	1.32128	1.37128	1.30328
22706	2017.06.23 14:15	sell	7576	0.01	1.32350	0.00000	0.00000
22707	2017.06.23 14:15	modify	7576	0.01	1.32350	1.47350	1.22350
22708	2017.06.23 14:15	sell	7577	0.01	1.32350	0.00000	0.00000
22709	2017.06.23 14:15	modify	7577	0.01	1.32350	1.37350	1.30550
22710	2017.06.23 15:30	buy	7578	0.01	1.32218	0.00000	0.00000
22711	2017.06.23 15:30	modify	7578	0.01	1.32218	1.14718	1.39018
22712	2017.06.23 15:30	buy	7579	0.01	1.32218	0.00000	0.00000
22713	2017.06.23 15:30	modify	7579	0.01	1.32218	1.11218	1.41218
22714	2017.06.23 15:45	sell	7580	0.01	1.32846	0.00000	0.00000
22715	2017.06.23 15:45	modify	7580	0.01	1.32846	1.47846	1.22846
22716	2017.06.23 15:45	sell	7581	0.01	1.32846	0.00000	0.00000
22717	2017.06.23 15:45	modify	7581	0.01	1.32846	1.37846	1.31046
22718	2017.06.23 15:45	close	7578	0.01	1.32846	1.14718	1.39018	4.73	21535.64
22719	2017.06.23 15:45	close	7579	0.01	1.32846	1.11218	1.41218	4.73	21540.37
22720	2017.06.23 15:45	sell	7582	0.01	1.32846	0.00000	0.00000
22721	2017.06.23 15:45	modify	7582	0.01	1.32846	1.40346	1.31046
22722	2017.06.23 16:15	close	7572	0.01	1.33022	1.17176	1.42176	6.36	21546.73
22723	2017.06.23 16:15	close	7565	0.01	1.33022	1.17361	1.42361	5.00	21551.73
22724	2017.06.23 16:15	close	7560	0.01	1.33022	1.17546	1.42546	3.61	21555.34
22725	2017.06.23 16:15	close	7556	0.01	1.33022	1.18121	1.43121	-0.62	21554.73
22726	2017.06.23 16:15	close	7553	0.01	1.33022	1.18303	1.43303	-1.99	21552.74
22727	2017.06.23 16:15	close	7549	0.01	1.33022	1.18491	1.43491	-3.41	21549.34
22728	2017.06.23 16:15	close	7567	0.01	1.33022	1.06185	1.38785	6.32	21555.66
22729	2017.06.23 16:15	close	7561	0.01	1.33022	1.06546	1.39146	3.61	21559.27
22730	2017.06.23 16:15	close	7555	0.01	1.33022	1.07126	1.39726	-0.66	21558.61
22731	2017.06.23 16:15	close	7548	0.01	1.33022	1.07436	1.40036	-2.99	21555.63
22732	2017.06.23 16:15	close	7573	0.01	1.33022	1.27176	1.33976	6.36	21561.99
22733	2017.06.23 16:15	close	7566	0.01	1.33022	1.27361	1.34161	5.00	21566.99
22734	2017.06.23 16:15	close	7562	0.01	1.33022	1.27546	1.34346	3.61	21570.60
22735	2017.06.23 16:15	close	7557	0.01	1.33022	1.28121	1.34921	-0.62	21569.98
22736	2017.06.23 16:15	close	7554	0.01	1.33022	1.28303	1.35103	-1.99	21568.00
22737	2017.06.23 16:15	close	7550	0.01	1.33022	1.28491	1.35291	-3.41	21564.59
22738	2017.06.23 16:15	sell	7583	0.01	1.33022	0.00000	0.00000
22739	2017.06.23 16:15	modify	7583	0.01	1.33022	1.40522	1.27222
22740	2017.06.23 16:15	sell	7584	0.01	1.33022	0.00000	0.00000
22741	2017.06.23 16:15	modify	7584	0.01	1.33022	1.49522	1.30622
22742	2017.06.26 06:00	sell	7585	0.01	1.32639	0.00000	0.00000
22743	2017.06.26 06:00	modify	7585	0.01	1.32639	1.50139	1.25839
22744	2017.06.26 06:00	sell	7586	0.01	1.32639	0.00000	0.00000
22745	2017.06.26 06:00	modify	7586	0.01	1.32639	1.53639	1.23639
22746	2017.06.26 09:45	close	7585	0.01	1.32500	1.50139	1.25839	1.05	21565.64
22747	2017.06.26 09:45	close	7583	0.01	1.32500	1.40522	1.27222	3.84	21569.48
22748	2017.06.26 09:45	close	7563	0.01	1.32500	1.40060	1.26760	0.24	21569.72
22749	2017.06.26 10:30	close	7584	0.01	1.32488	1.49522	1.30622	3.93	21573.65
22750	2017.06.26 10:30	close	7564	0.01	1.32488	1.49060	1.30160	0.33	21573.98
22751	2017.06.26 11:00	close	7586	0.01	1.32434	1.53639	1.23639	1.55	21575.53
22752	2017.06.26 13:15	close	7581	0.01	1.32363	1.37846	1.31046	3.55	21579.08
22753	2017.06.26 13:15	close	7577	0.01	1.32363	1.37350	1.30550	-0.20	21578.87
22754	2017.06.26 13:15	close	7575	0.01	1.32363	1.37128	1.30328	-1.88	21576.99
22755	2017.06.26 15:45	close	7580	0.01	1.32288	1.47846	1.22846	4.12	21581.11
22756	2017.06.26 15:45	close	7576	0.01	1.32288	1.47350	1.22350	0.37	21581.47
22757	2017.06.26 15:45	close	7574	0.01	1.32288	1.47128	1.22128	-1.31	21580.16
22758	2017.06.26 17:15	sell	7587	0.01	1.32320	0.00000	0.00000
22759	2017.06.26 17:15	modify	7587	0.01	1.32320	1.39820	1.26520
22760	2017.06.27 15:15	close	7582	0.01	1.32084	1.40346	1.31046	5.56	21585.72
22761	2017.06.27 17:45	sell	7588	0.01	1.31857	0.00000	0.00000
22762	2017.06.27 17:45	modify	7588	0.01	1.31857	1.36857	1.30057
22763	2017.06.27 18:45	close	7587	0.01	1.31806	1.39820	1.26520	3.80	21589.52
22764	2017.06.27 20:30	sell	7589	0.01	1.31786	0.00000	0.00000
22765	2017.06.27 20:30	modify	7589	0.01	1.31786	1.46786	1.21786
22766	2017.06.27 22:00	close	7588	0.01	1.31566	1.36857	1.30057	2.21	21591.73
22767	2017.06.28 04:45	close	7589	0.01	1.31454	1.46786	1.21786	2.43	21594.16
22768	2017.06.28 04:45	sell	7590	0.01	1.31434	0.00000	0.00000
22769	2017.06.28 04:45	modify	7590	0.01	1.31434	1.36434	1.29634
22770	2017.06.28 09:00	sell	7591	0.01	1.31354	0.00000	0.00000
22771	2017.06.28 09:00	modify	7591	0.01	1.31354	1.46354	1.21354
22772	2017.06.28 10:30	sell	7592	0.01	1.31537	0.00000	0.00000
22773	2017.06.28 10:30	modify	7592	0.01	1.31537	1.46537	1.21537
22774	2017.06.28 13:15	close	7592	0.01	1.31129	1.46537	1.21537	3.11	21597.27
22775	2017.06.28 13:15	close	7591	0.01	1.31129	1.46354	1.21354	1.72	21598.99
22776	2017.06.28 13:15	sell	7593	0.01	1.31109	0.00000	0.00000
22777	2017.06.28 13:15	modify	7593	0.01	1.31109	1.57109	1.24509
22778	2017.06.28 13:15	close	7590	0.01	1.31129	1.36434	1.29634	2.33	21601.32
22779	2017.06.28 13:15	sell	7594	0.01	1.31109	0.00000	0.00000
22780	2017.06.28 13:15	modify	7594	0.01	1.31109	1.36109	1.29309
22781	2017.06.28 13:45	close	7593	0.01	1.30937	1.57109	1.24509	1.31	21602.63
22782	2017.06.28 14:00	sell	7595	0.01	1.30933	0.00000	0.00000
22783	2017.06.28 14:00	modify	7595	0.01	1.30933	1.38433	1.25133
22784	2017.06.28 14:00	sell	7596	0.01	1.30933	0.00000	0.00000
22785	2017.06.28 14:00	modify	7596	0.01	1.30933	1.47433	1.28533
22786	2017.06.28 14:30	close	7594	0.01	1.30786	1.36109	1.29309	2.47	21605.10
22787	2017.06.28 16:45	sell	7597	0.01	1.30946	0.00000	0.00000
22788	2017.06.28 16:45	modify	7597	0.01	1.30946	1.45946	1.20946
22789	2017.06.28 16:45	sell	7598	0.01	1.30946	0.00000	0.00000
22790	2017.06.28 16:45	modify	7598	0.01	1.30946	1.35946	1.29146
22791	2017.06.28 18:00	close	7598	0.01	1.30653	1.35946	1.29146	2.24	21607.34
22792	2017.06.28 18:30	close	7597	0.01	1.30642	1.45946	1.20946	2.33	21609.67
22793	2017.06.28 19:15	close	7595	0.01	1.30417	1.38433	1.25133	3.96	21613.63
22794	2017.06.28 21:15	close	7596	0.01	1.30180	1.47433	1.28533	5.78	21619.41
22795	2017.06.29 09:00	sell	7599	0.01	1.30293	0.00000	0.00000
22796	2017.06.29 09:00	modify	7599	0.01	1.30293	1.35293	1.28493
22797	2017.06.29 10:45	close	7599	0.01	1.30084	1.35293	1.28493	1.61	21621.02
22798	2017.06.29 12:45	buy	7600	0.01	1.30373	0.00000	0.00000
22799	2017.06.29 12:45	modify	7600	0.01	1.30373	1.09373	1.39373
22800	2017.06.29 13:00	buy	7601	0.01	1.30342	0.00000	0.00000
22801	2017.06.29 13:00	modify	7601	0.01	1.30342	1.12842	1.37142
22802	2017.06.29 13:30	buy	7602	0.01	1.30172	0.00000	0.00000
22803	2017.06.29 13:30	modify	7602	0.01	1.30172	1.09172	1.39172
22804	2017.06.29 13:45	buy	7603	0.01	1.30148	0.00000	0.00000
22805	2017.06.29 13:45	modify	7603	0.01	1.30148	1.12648	1.36948
22806	2017.06.29 14:30	close	7603	0.01	1.30333	1.12648	1.36948	1.42	21622.44
22807	2017.06.29 14:30	close	7601	0.01	1.30333	1.12842	1.37142	-0.07	21622.37
22808	2017.06.29 14:45	buy	7604	0.01	1.30250	0.00000	0.00000
22809	2017.06.29 14:45	modify	7604	0.01	1.30250	1.12750	1.37050
22810	2017.06.29 15:30	sell	7605	0.01	1.30283	0.00000	0.00000
22811	2017.06.29 15:30	modify	7605	0.01	1.30283	1.46783	1.27883
22812	2017.06.29 16:30	close	7604	0.01	1.30354	1.12750	1.37050	0.80	21623.17
22813	2017.06.29 16:45	buy	7606	0.01	1.30220	0.00000	0.00000
22814	2017.06.29 16:45	modify	7606	0.01	1.30220	1.12720	1.37020
22815	2017.06.29 17:45	buy	7607	0.01	1.29997	0.00000	0.00000
22816	2017.06.29 17:45	modify	7607	0.01	1.29997	1.12497	1.36797
22817	2017.06.29 18:00	sell	7608	0.01	1.29897	0.00000	0.00000
22818	2017.06.29 18:00	modify	7608	0.01	1.29897	1.34897	1.28097
22819	2017.06.29 18:00	buy	7609	0.01	1.29917	0.00000	0.00000
22820	2017.06.29 18:00	modify	7609	0.01	1.29917	1.08917	1.38917
22821	2017.06.29 19:00	sell	7610	0.01	1.30096	0.00000	0.00000
22822	2017.06.29 19:00	modify	7610	0.01	1.30096	1.35096	1.28296
22823	2017.06.29 19:30	close	7607	0.01	1.30214	1.12497	1.36797	1.67	21624.84
22824	2017.06.29 19:30	close	7606	0.01	1.30214	1.12720	1.37020	-0.05	21624.79
22825	2017.06.29 20:00	close	7609	0.01	1.30249	1.08917	1.38917	2.55	21627.34
22826	2017.06.29 20:00	close	7602	0.01	1.30249	1.09172	1.39172	0.59	21627.93
22827	2017.06.29 20:00	close	7600	0.01	1.30249	1.09373	1.39373	-0.95	21626.98
22828	2017.06.29 20:15	sell	7611	0.01	1.30302	0.00000	0.00000
22829	2017.06.29 20:15	modify	7611	0.01	1.30302	1.35302	1.28502
22830	2017.06.29 20:45	buy	7612	0.01	1.30185	0.00000	0.00000
22831	2017.06.29 20:45	modify	7612	0.01	1.30185	1.09185	1.39185
22832	2017.06.29 23:30	close	7611	0.01	1.30027	1.35302	1.28502	2.11	21629.09
22833	2017.06.29 23:30	close	7610	0.01	1.30027	1.35096	1.28296	0.53	21629.62
22834	2017.06.29 23:30	close	7608	0.01	1.30027	1.34897	1.28097	-1.00	21628.62
22835	2017.06.30 02:00	buy	7613	0.01	1.29966	0.00000	0.00000
22836	2017.06.30 02:00	modify	7613	0.01	1.29966	1.08966	1.38966
22837	2017.06.30 04:15	buy	7614	0.01	1.29764	0.00000	0.00000
22838	2017.06.30 04:15	modify	7614	0.01	1.29764	1.08764	1.38764
22839	2017.06.30 15:15	sell	7615	0.01	1.29557	0.00000	0.00000
22840	2017.06.30 15:15	modify	7615	0.01	1.29557	1.44557	1.19557
22841	2017.06.30 15:15	sell	7616	0.01	1.29557	0.00000	0.00000
22842	2017.06.30 15:15	modify	7616	0.01	1.29557	1.34557	1.27757
22843	2017.06.30 15:15	buy	7617	0.01	1.29577	0.00000	0.00000
22844	2017.06.30 15:15	modify	7617	0.01	1.29577	1.08577	1.38577
22845	2017.06.30 15:15	close	7605	0.01	1.29577	1.46783	1.27883	5.35	21633.96
22846	2017.06.30 15:45	sell	7618	0.01	1.29747	0.00000	0.00000
22847	2017.06.30 15:45	modify	7618	0.01	1.29747	1.44747	1.19747
22848	2017.06.30 15:45	sell	7619	0.01	1.29747	0.00000	0.00000
22849	2017.06.30 15:45	modify	7619	0.01	1.29747	1.34747	1.27947
22850	2017.06.30 16:15	close	7617	0.01	1.29925	1.08577	1.38577	2.68	21636.64
22851	2017.06.30 16:15	close	7614	0.01	1.29925	1.08764	1.38764	1.24	21637.88
22852	2017.06.30 16:15	close	7613	0.01	1.29925	1.08966	1.38966	-0.32	21637.56
22853	2017.06.30 16:15	close	7612	0.01	1.29925	1.09185	1.39185	-1.97	21635.59
22854	2017.06.30 16:30	buy	7620	0.01	1.29856	0.00000	0.00000
22855	2017.06.30 16:30	modify	7620	0.01	1.29856	1.08856	1.38856
22856	2017.06.30 17:00	buy	7621	0.01	1.29616	0.00000	0.00000
22857	2017.06.30 17:00	modify	7621	0.01	1.29616	1.08616	1.38616
22858	2017.06.30 18:00	close	7621	0.01	1.29857	1.08616	1.38616	1.86	21637.45
22859	2017.06.30 18:00	close	7620	0.01	1.29857	1.08856	1.38856	0.01	21637.46
22860	2017.06.30 18:30	sell	7622	0.01	1.29962	0.00000	0.00000
22861	2017.06.30 18:30	modify	7622	0.01	1.29962	1.44962	1.19962
22862	2017.06.30 18:30	sell	7623	0.01	1.29962	0.00000	0.00000
22863	2017.06.30 18:30	modify	7623	0.01	1.29962	1.34962	1.28162
22864	2017.06.30 21:30	close	7623	0.01	1.29666	1.34962	1.28162	2.28	21639.74
22865	2017.06.30 21:30	close	7619	0.01	1.29666	1.34747	1.27947	0.62	21640.36
22866	2017.06.30 21:30	close	7616	0.01	1.29666	1.34557	1.27757	-0.84	21639.52
22867	2017.06.30 22:30	close	7622	0.01	1.29627	1.44962	1.19962	2.58	21642.10
22868	2017.06.30 22:30	close	7618	0.01	1.29627	1.44747	1.19747	0.93	21643.03
22869	2017.06.30 22:30	close	7615	0.01	1.29627	1.44557	1.19557	-0.54	21642.49
22870	2017.07.04 17:00	sell	7624	0.01	1.29360	0.00000	0.00000
22871	2017.07.04 17:00	modify	7624	0.01	1.29360	1.55360	1.22760
22872	2017.07.04 18:00	close	7624	0.01	1.29195	1.55360	1.22760	1.28	21643.77
22873	2017.07.05 09:00	buy	7625	0.01	1.29439	0.00000	0.00000
22874	2017.07.05 09:00	modify	7625	0.01	1.29439	1.08439	1.38439
22875	2017.07.05 09:15	buy	7626	0.01	1.29432	0.00000	0.00000
22876	2017.07.05 09:15	modify	7626	0.01	1.29432	1.11932	1.36232
22877	2017.07.05 12:00	close	7626	0.01	1.29647	1.11932	1.36232	1.66	21645.43
22878	2017.07.05 12:00	close	7625	0.01	1.29647	1.08439	1.38439	1.60	21647.03
22879	2017.07.05 16:00	sell	7627	0.01	1.29704	0.00000	0.00000
22880	2017.07.05 16:00	modify	7627	0.01	1.29704	1.37204	1.27904
22881	2017.07.05 17:15	buy	7628	0.01	1.30102	0.00000	0.00000
22882	2017.07.05 17:15	modify	7628	0.01	1.30102	1.04102	1.36702
22883	2017.07.05 17:15	sell	7629	0.01	1.30082	0.00000	0.00000
22884	2017.07.05 17:15	modify	7629	0.01	1.30082	1.37582	1.28282
22885	2017.07.05 20:45	buy	7630	0.01	1.29819	0.00000	0.00000
22886	2017.07.05 20:45	modify	7630	0.01	1.29819	1.03819	1.36419
22887	2017.07.05 22:45	sell	7631	0.01	1.29674	0.00000	0.00000
22888	2017.07.05 22:45	modify	7631	0.01	1.29674	1.50674	1.20674
22889	2017.07.06 11:15	buy	7632	0.01	1.29509	0.00000	0.00000
22890	2017.07.06 11:15	modify	7632	0.01	1.29509	1.03509	1.36109
22891	2017.07.06 11:15	close	7629	0.01	1.29509	1.37582	1.28282	4.11	21651.14
22892	2017.07.06 11:15	close	7627	0.01	1.29509	1.37204	1.27904	1.20	21652.34
22893	2017.07.06 11:30	close	7631	0.01	1.29469	1.50674	1.20674	1.27	21653.61
22894	2017.07.06 15:45	sell	7633	0.01	1.29327	0.00000	0.00000
22895	2017.07.06 15:45	modify	7633	0.01	1.29327	1.36827	1.23527
22896	2017.07.06 15:45	sell	7634	0.01	1.29327	0.00000	0.00000
22897	2017.07.06 15:45	modify	7634	0.01	1.29327	1.45827	1.26927
22898	2017.07.06 23:15	sell	7635	0.01	1.29739	0.00000	0.00000
22899	2017.07.06 23:15	modify	7635	0.01	1.29739	1.37239	1.23939
22900	2017.07.06 23:15	sell	7636	0.01	1.29739	0.00000	0.00000
22901	2017.07.06 23:15	modify	7636	0.01	1.29739	1.37239	1.27939
22902	2017.07.06 23:15	sell	7637	0.01	1.29739	0.00000	0.00000
22903	2017.07.06 23:15	modify	7637	0.01	1.29739	1.46239	1.27339
22904	2017.07.07 03:15	close	7632	0.01	1.29860	1.03509	1.36109	2.73	21656.34
22905	2017.07.07 03:15	close	7630	0.01	1.29860	1.03819	1.36419	0.44	21656.79
22906	2017.07.07 03:15	close	7628	0.01	1.29860	1.04102	1.36702	-1.74	21655.05
22907	2017.07.07 08:00	sell	7638	0.01	1.29922	0.00000	0.00000
22908	2017.07.07 08:00	modify	7638	0.01	1.29922	1.37422	1.28122
22909	2017.07.07 14:00	sell	7639	0.01	1.29822	0.00000	0.00000
22910	2017.07.07 14:00	modify	7639	0.01	1.29822	1.50822	1.20822
22911	2017.07.07 15:45	close	7639	0.01	1.29130	1.50822	1.20822	5.36	21660.41
22912	2017.07.07 15:45	close	7635	0.01	1.29130	1.37239	1.23939	4.62	21665.03
22913	2017.07.07 15:45	close	7633	0.01	1.29130	1.36827	1.23527	1.43	21666.46
22914	2017.07.07 15:45	close	7638	0.01	1.29130	1.37422	1.28122	6.13	21672.59
22915	2017.07.07 15:45	close	7636	0.01	1.29130	1.37239	1.27939	4.62	21677.20
22916	2017.07.07 15:45	close	7637	0.01	1.29130	1.46239	1.27339	4.62	21681.82
22917	2017.07.07 15:45	close	7634	0.01	1.29130	1.45827	1.26927	1.43	21683.25
22918	2017.07.07 17:45	sell	7640	0.01	1.29003	0.00000	0.00000
22919	2017.07.07 17:45	modify	7640	0.01	1.29003	1.44003	1.19003
22920	2017.07.07 19:15	close	7640	0.01	1.28638	1.44003	1.19003	2.84	21686.09
22921	2017.07.07 22:15	sell	7641	0.01	1.28789	0.00000	0.00000
22922	2017.07.07 22:15	modify	7641	0.01	1.28789	1.43789	1.18789
22923	2017.07.07 22:15	sell	7642	0.01	1.28789	0.00000	0.00000
22924	2017.07.07 22:15	modify	7642	0.01	1.28789	1.33789	1.26989
22925	2017.07.10 10:00	buy	7643	0.01	1.28896	0.00000	0.00000
22926	2017.07.10 10:00	modify	7643	0.01	1.28896	1.07896	1.37896
22927	2017.07.10 10:30	sell	7644	0.01	1.28977	0.00000	0.00000
22928	2017.07.10 10:30	modify	7644	0.01	1.28977	1.43977	1.18977
22929	2017.07.10 10:30	sell	7645	0.01	1.28977	0.00000	0.00000
22930	2017.07.10 10:30	modify	7645	0.01	1.28977	1.33977	1.27177
22931	2017.07.10 12:30	close	7643	0.01	1.29118	1.07896	1.37896	1.72	21687.81
22932	2017.07.10 13:00	sell	7646	0.01	1.29186	0.00000	0.00000
22933	2017.07.10 13:00	modify	7646	0.01	1.29186	1.44186	1.19186
22934	2017.07.10 13:00	sell	7647	0.01	1.29186	0.00000	0.00000
22935	2017.07.10 13:00	modify	7647	0.01	1.29186	1.34186	1.27386
22936	2017.07.10 14:00	sell	7648	0.01	1.29279	0.00000	0.00000
22937	2017.07.10 14:00	modify	7648	0.01	1.29279	1.36779	1.27479
22938	2017.07.10 17:00	close	7647	0.01	1.28915	1.34186	1.27386	2.10	21689.91
22939	2017.07.10 17:00	close	7645	0.01	1.28915	1.33977	1.27177	0.48	21690.39
22940	2017.07.10 17:00	close	7642	0.01	1.28915	1.33789	1.26989	-1.08	21689.30
22941	2017.07.10 17:30	sell	7649	0.01	1.29018	0.00000	0.00000
22942	2017.07.10 17:30	modify	7649	0.01	1.29018	1.50018	1.20018
22943	2017.07.10 18:00	close	7646	0.01	1.28785	1.44186	1.19186	3.11	21692.41
22944	2017.07.10 18:00	close	7644	0.01	1.28785	1.43977	1.18977	1.49	21693.90
22945	2017.07.10 18:00	close	7641	0.01	1.28785	1.43789	1.18789	-0.07	21693.83
22946	2017.07.10 18:00	close	7649	0.01	1.28785	1.50018	1.20018	1.81	21695.64
22947	2017.07.12 17:15	close	7648	0.01	1.28281	1.36779	1.27479	7.57	21703.21
22948	2017.07.12 17:30	sell	7650	0.01	1.28210	0.00000	0.00000
22949	2017.07.12 17:30	modify	7650	0.01	1.28210	1.35710	1.22410
22950	2017.07.12 17:30	sell	7651	0.01	1.28210	0.00000	0.00000
22951	2017.07.12 17:30	modify	7651	0.01	1.28210	1.44710	1.25810
22952	2017.07.12 19:00	close	7650	0.01	1.27705	1.35710	1.22410	3.95	21707.16
22953	2017.07.12 19:15	close	7651	0.01	1.27551	1.44710	1.25810	5.17	21712.33
22954	2017.07.13 12:15	sell	7652	0.01	1.27352	0.00000	0.00000
22955	2017.07.13 12:15	modify	7652	0.01	1.27352	1.32352	1.25552
22956	2017.07.13 14:45	sell	7653	0.01	1.27567	0.00000	0.00000
22957	2017.07.13 14:45	modify	7653	0.01	1.27567	1.32567	1.25767
22958	2017.07.13 17:45	buy	7654	0.01	1.27431	0.00000	0.00000
22959	2017.07.13 17:45	modify	7654	0.01	1.27431	1.06431	1.36431
22960	2017.07.13 18:00	sell	7655	0.01	1.27461	0.00000	0.00000
22961	2017.07.13 18:00	modify	7655	0.01	1.27461	1.43961	1.25061
22962	2017.07.13 21:00	close	7653	0.01	1.27358	1.32567	1.25767	1.64	21713.97
22963	2017.07.13 21:00	close	7652	0.01	1.27358	1.32352	1.25552	-0.05	21713.92
22964	2017.07.14 15:30	buy	7656	0.01	1.27238	0.00000	0.00000
22965	2017.07.14 15:30	modify	7656	0.01	1.27238	1.06238	1.36238
22966	2017.07.14 15:45	sell	7657	0.01	1.27006	0.00000	0.00000
22967	2017.07.14 15:45	modify	7657	0.01	1.27006	1.53006	1.20406
22968	2017.07.14 15:45	buy	7658	0.01	1.27026	0.00000	0.00000
22969	2017.07.14 15:45	modify	7658	0.01	1.27026	1.06026	1.36026
22970	2017.07.14 16:45	sell	7659	0.01	1.26889	0.00000	0.00000
22971	2017.07.14 16:45	modify	7659	0.01	1.26889	1.41889	1.16889
22972	2017.07.14 17:45	close	7657	0.01	1.26872	1.53006	1.20406	1.06	21714.98
22973	2017.07.14 17:45	sell	7660	0.01	1.26852	0.00000	0.00000
22974	2017.07.14 17:45	modify	7660	0.01	1.26852	1.31852	1.25052
22975	2017.07.14 18:00	sell	7661	0.01	1.26699	0.00000	0.00000
22976	2017.07.14 18:00	modify	7661	0.01	1.26699	1.52699	1.20099
22977	2017.07.14 18:00	buy	7662	0.01	1.26719	0.00000	0.00000
22978	2017.07.14 18:00	modify	7662	0.01	1.26719	1.05719	1.35719
22979	2017.07.14 18:00	close	7655	0.01	1.26719	1.43961	1.25061	5.76	21720.74
22980	2017.07.14 18:30	close	7660	0.01	1.26634	1.31852	1.25052	1.72	21722.46
22981	2017.07.14 18:45	close	7661	0.01	1.26590	1.52699	1.20099	0.86	21723.32
22982	2017.07.14 19:00	close	7659	0.01	1.26581	1.41889	1.16889	2.43	21725.75
22983	2017.07.14 20:15	buy	7663	0.01	1.26526	0.00000	0.00000
22984	2017.07.14 20:15	modify	7663	0.01	1.26526	1.05526	1.35526
22985	2017.07.17 10:00	buy	7664	0.01	1.26637	0.00000	0.00000
22986	2017.07.17 10:00	modify	7664	0.01	1.26637	1.09137	1.33437
22987	2017.07.17 17:00	buy	7665	0.01	1.26375	0.00000	0.00000
22988	2017.07.17 17:00	modify	7665	0.01	1.26375	1.08875	1.33175
22989	2017.07.17 17:15	buy	7666	0.01	1.26334	0.00000	0.00000
22990	2017.07.17 17:15	modify	7666	0.01	1.26334	1.05334	1.35334
22991	2017.07.17 18:30	close	7665	0.01	1.26573	1.08875	1.33175	1.56	21727.31
22992	2017.07.17 18:30	close	7664	0.01	1.26573	1.09137	1.33437	-0.51	21726.80
22993	2017.07.17 18:45	buy	7667	0.01	1.26787	0.00000	0.00000
22994	2017.07.17 18:45	modify	7667	0.01	1.26787	1.00787	1.33387
22995	2017.07.17 20:15	close	7667	0.01	1.26924	1.00787	1.33387	1.08	21727.88
22996	2017.07.17 20:15	close	7666	0.01	1.26924	1.05334	1.35334	4.65	21732.53
22997	2017.07.17 20:15	close	7663	0.01	1.26924	1.05526	1.35526	3.17	21735.70
22998	2017.07.17 20:15	close	7662	0.01	1.26924	1.05719	1.35719	1.65	21737.35
22999	2017.07.17 20:15	close	7658	0.01	1.26924	1.06026	1.36026	-0.77	21736.58
23000	2017.07.17 20:15	close	7656	0.01	1.26924	1.06238	1.36238	-2.44	21734.14
23001	2017.07.17 20:15	close	7654	0.01	1.26924	1.06431	1.36431	-3.93	21730.21
23002	2017.07.17 20:15	sell	7668	0.01	1.26924	0.00000	0.00000
23003	2017.07.17 20:15	modify	7668	0.01	1.26924	1.34424	1.25124
23004	2017.07.18 12:45	sell	7669	0.01	1.26061	0.00000	0.00000
23005	2017.07.18 12:45	modify	7669	0.01	1.26061	1.52061	1.19461
23006	2017.07.18 12:45	close	7668	0.01	1.26081	1.34424	1.25124	6.59	21736.80
23007	2017.07.18 14:15	sell	7670	0.01	1.26031	0.00000	0.00000
23008	2017.07.18 14:15	modify	7670	0.01	1.26031	1.41031	1.16031
23009	2017.07.18 14:15	sell	7671	0.01	1.26031	0.00000	0.00000
23010	2017.07.18 14:15	modify	7671	0.01	1.26031	1.31031	1.24231
23011	2017.07.18 15:15	close	7669	0.01	1.25911	1.52061	1.19461	1.19	21737.99
23012	2017.07.18 17:15	sell	7672	0.01	1.26251	0.00000	0.00000
23013	2017.07.18 17:15	modify	7672	0.01	1.26251	1.41251	1.16251
23014	2017.07.18 17:15	sell	7673	0.01	1.26251	0.00000	0.00000
23015	2017.07.18 17:15	modify	7673	0.01	1.26251	1.31251	1.24451
23016	2017.07.18 17:45	sell	7674	0.01	1.26451	0.00000	0.00000
23017	2017.07.18 17:45	modify	7674	0.01	1.26451	1.41451	1.16451
23018	2017.07.18 17:45	sell	7675	0.01	1.26451	0.00000	0.00000
23019	2017.07.18 17:45	modify	7675	0.01	1.26451	1.31451	1.24651
23020	2017.07.18 18:00	buy	7676	0.01	1.26294	0.00000	0.00000
23021	2017.07.18 18:00	modify	7676	0.01	1.26294	1.05294	1.35294
23022	2017.07.18 19:00	sell	7677	0.01	1.26665	0.00000	0.00000
23023	2017.07.18 19:00	modify	7677	0.01	1.26665	1.41665	1.16665
23024	2017.07.18 19:00	buy	7678	0.01	1.26685	0.00000	0.00000
23025	2017.07.18 19:00	modify	7678	0.01	1.26685	1.00685	1.33285
23026	2017.07.18 19:00	sell	7679	0.01	1.26665	0.00000	0.00000
23027	2017.07.18 19:00	modify	7679	0.01	1.26665	1.31665	1.24865
23028	2017.07.18 19:00	close	7676	0.01	1.26665	1.05294	1.35294	2.93	21740.92
23029	2017.07.18 20:45	buy	7680	0.01	1.26422	0.00000	0.00000
23030	2017.07.18 20:45	modify	7680	0.01	1.26422	1.08922	1.33222
23031	2017.07.18 21:00	buy	7681	0.01	1.26356	0.00000	0.00000
23032	2017.07.18 21:00	modify	7681	0.01	1.26356	1.00356	1.32956
23033	2017.07.18 21:00	buy	7682	0.01	1.26356	0.00000	0.00000
23034	2017.07.18 21:00	modify	7682	0.01	1.26356	1.05356	1.35356
23035	2017.07.18 21:30	close	7679	0.01	1.26283	1.31665	1.24865	3.02	21743.94
23036	2017.07.18 21:30	close	7675	0.01	1.26283	1.31451	1.24651	1.33	21745.27
23037	2017.07.18 21:30	close	7673	0.01	1.26283	1.31251	1.24451	-0.25	21745.02
23038	2017.07.18 21:30	close	7671	0.01	1.26283	1.31031	1.24231	-2.00	21743.02
23039	2017.07.18 22:00	close	7677	0.01	1.26212	1.41665	1.16665	3.59	21746.61
23040	2017.07.18 22:00	close	7674	0.01	1.26212	1.41451	1.16451	1.89	21748.50
23041	2017.07.18 22:00	close	7672	0.01	1.26212	1.41251	1.16251	0.31	21748.81
23042	2017.07.18 22:00	close	7670	0.01	1.26212	1.41031	1.16031	-1.43	21747.38
23043	2017.07.18 22:00	buy	7683	0.01	1.26212	0.00000	0.00000
23044	2017.07.18 22:00	modify	7683	0.01	1.26212	1.08712	1.33012
23045	2017.07.19 04:15	sell	7684	0.01	1.26339	0.00000	0.00000
23046	2017.07.19 04:15	modify	7684	0.01	1.26339	1.47339	1.17339
23047	2017.07.19 05:30	close	7683	0.01	1.26368	1.08712	1.33012	1.26	21748.64
23048	2017.07.19 05:30	close	7680	0.01	1.26368	1.08922	1.33222	-0.40	21748.24
23049	2017.07.19 15:15	close	7684	0.01	1.26102	1.47339	1.17339	1.88	21750.12
23050	2017.07.19 15:15	buy	7685	0.01	1.26102	0.00000	0.00000
23051	2017.07.19 15:15	modify	7685	0.01	1.26102	1.05102	1.35102
23052	2017.07.19 15:30	buy	7686	0.01	1.26021	0.00000	0.00000
23053	2017.07.19 15:30	modify	7686	0.01	1.26021	1.00021	1.32621
23054	2017.07.19 16:30	buy	7687	0.01	1.25892	0.00000	0.00000
23055	2017.07.19 16:30	modify	7687	0.01	1.25892	1.04892	1.34892
23056	2017.07.20 07:00	close	7687	0.01	1.26190	1.04892	1.34892	2.45	21752.58
23057	2017.07.20 07:00	close	7685	0.01	1.26190	1.05102	1.35102	0.79	21753.37
23058	2017.07.20 07:00	close	7682	0.01	1.26190	1.05356	1.35356	-1.20	21752.17
23059	2017.07.20 12:45	sell	7688	0.01	1.26328	0.00000	0.00000
23060	2017.07.20 12:45	modify	7688	0.01	1.26328	1.33828	1.24528
23061	2017.07.20 13:15	close	7686	0.01	1.26391	1.00021	1.32621	3.02	21755.20
23062	2017.07.20 13:15	close	7681	0.01	1.26391	1.00356	1.32956	0.40	21755.60
23063	2017.07.20 13:15	close	7678	0.01	1.26391	1.00685	1.33285	-2.21	21753.39
23064	2017.07.20 17:45	close	7688	0.01	1.25566	1.33828	1.24528	6.07	21759.46
23065	2017.07.20 18:00	sell	7689	0.01	1.25495	0.00000	0.00000
23066	2017.07.20 18:00	modify	7689	0.01	1.25495	1.32995	1.19695
23067	2017.07.20 18:00	sell	7690	0.01	1.25495	0.00000	0.00000
23068	2017.07.20 18:00	modify	7690	0.01	1.25495	1.41995	1.23095
23069	2017.07.20 18:45	sell	7691	0.01	1.25931	0.00000	0.00000
23070	2017.07.20 18:45	modify	7691	0.01	1.25931	1.33431	1.20131
23071	2017.07.20 18:45	sell	7692	0.01	1.25931	0.00000	0.00000
23072	2017.07.20 18:45	modify	7692	0.01	1.25931	1.42431	1.23531
23073	2017.07.21 15:45	sell	7693	0.01	1.25572	0.00000	0.00000
23074	2017.07.21 15:45	modify	7693	0.01	1.25572	1.51572	1.18972
23075	2017.07.21 18:00	sell	7694	0.01	1.25282	0.00000	0.00000
23076	2017.07.21 18:00	modify	7694	0.01	1.25282	1.40282	1.15282
23077	2017.07.21 18:00	close	7693	0.01	1.25302	1.51572	1.18972	2.15	21761.61
23078	2017.07.21 18:00	sell	7695	0.01	1.25282	0.00000	0.00000
23079	2017.07.21 18:00	modify	7695	0.01	1.25282	1.51282	1.18682
23080	2017.07.21 18:00	sell	7696	0.01	1.25282	0.00000	0.00000
23081	2017.07.21 18:00	modify	7696	0.01	1.25282	1.30282	1.23482
23082	2017.07.21 18:00	close	7691	0.01	1.25302	1.33431	1.20131	4.92	21766.53
23083	2017.07.21 18:00	close	7689	0.01	1.25302	1.32995	1.19695	1.44	21767.97
23084	2017.07.21 18:00	close	7692	0.01	1.25302	1.42431	1.23531	4.92	21772.88
23085	2017.07.21 18:00	close	7690	0.01	1.25302	1.41995	1.23095	1.44	21774.32
23086	2017.07.21 19:30	sell	7697	0.01	1.25539	0.00000	0.00000
23087	2017.07.21 19:30	modify	7697	0.01	1.25539	1.40539	1.15539
23088	2017.07.21 19:30	sell	7698	0.01	1.25539	0.00000	0.00000
23089	2017.07.21 19:30	modify	7698	0.01	1.25539	1.30539	1.23739
23090	2017.07.24 10:30	close	7698	0.01	1.25294	1.30539	1.23739	1.86	21776.18
23091	2017.07.24 10:30	close	7696	0.01	1.25294	1.30282	1.23482	-0.20	21775.97
23092	2017.07.24 13:15	sell	7699	0.01	1.25299	0.00000	0.00000
23093	2017.07.24 13:15	modify	7699	0.01	1.25299	1.41799	1.22899
23094	2017.07.24 14:30	buy	7700	0.01	1.25345	0.00000	0.00000
23095	2017.07.24 14:30	modify	7700	0.01	1.25345	1.04345	1.34345
23096	2017.07.24 15:15	close	7697	0.01	1.25234	1.40539	1.15539	2.34	21778.31
23097	2017.07.24 15:15	close	7694	0.01	1.25234	1.40282	1.15282	0.28	21778.59
23098	2017.07.24 15:30	close	7695	0.01	1.25174	1.51282	1.18682	0.76	21779.34
23099	2017.07.24 15:45	buy	7701	0.01	1.25161	0.00000	0.00000
23100	2017.07.24 15:45	modify	7701	0.01	1.25161	1.04161	1.34161
23101	2017.07.25 07:00	buy	7702	0.01	1.24967	0.00000	0.00000
23102	2017.07.25 07:00	modify	7702	0.01	1.24967	1.03967	1.33967
23103	2017.07.25 18:00	close	7702	0.01	1.25301	1.03967	1.33967	2.67	21782.01
23104	2017.07.25 18:00	close	7701	0.01	1.25301	1.04161	1.34161	1.15	21783.16
23105	2017.07.25 18:00	close	7700	0.01	1.25301	1.04345	1.34345	-0.32	21782.85
23106	2017.07.26 22:15	close	7699	0.01	1.24438	1.41799	1.22899	6.71	21789.56
23107	2017.07.26 22:45	sell	7703	0.01	1.24487	0.00000	0.00000
23108	2017.07.26 22:45	modify	7703	0.01	1.24487	1.39487	1.14487
23109	2017.07.26 22:45	sell	7704	0.01	1.24487	0.00000	0.00000
23110	2017.07.26 22:45	modify	7704	0.01	1.24487	1.29487	1.22687
23111	2017.07.26 22:45	sell	7705	0.01	1.24487	0.00000	0.00000
23112	2017.07.26 22:45	modify	7705	0.01	1.24487	1.31987	1.18687
23113	2017.07.26 22:45	sell	7706	0.01	1.24487	0.00000	0.00000
23114	2017.07.26 22:45	modify	7706	0.01	1.24487	1.40987	1.22087
23115	2017.07.27 06:45	close	7704	0.01	1.24247	1.29487	1.22687	1.62	21791.18
23116	2017.07.27 06:45	sell	7707	0.01	1.24227	0.00000	0.00000
23117	2017.07.27 06:45	modify	7707	0.01	1.24227	1.29227	1.22427
23118	2017.07.27 07:30	close	7703	0.01	1.24176	1.39487	1.14487	2.19	21793.37
23119	2017.07.27 09:15	sell	7708	0.01	1.24416	0.00000	0.00000
23120	2017.07.27 09:15	modify	7708	0.01	1.24416	1.29416	1.22616
23121	2017.07.27 13:30	buy	7709	0.01	1.24480	0.00000	0.00000
23122	2017.07.27 13:30	modify	7709	0.01	1.24480	1.03480	1.33480
23123	2017.07.27 15:00	buy	7710	0.01	1.24779	0.00000	0.00000
23124	2017.07.27 15:00	modify	7710	0.01	1.24779	0.98779	1.31379
23125	2017.07.27 15:00	sell	7711	0.01	1.24759	0.00000	0.00000
23126	2017.07.27 15:00	modify	7711	0.01	1.24759	1.29759	1.22959
23127	2017.07.27 15:00	sell	7712	0.01	1.24759	0.00000	0.00000
23128	2017.07.27 15:00	modify	7712	0.01	1.24759	1.42259	1.17959
23129	2017.07.27 15:00	close	7709	0.01	1.24759	1.03480	1.33480	2.24	21795.61
23130	2017.07.27 15:15	sell	7713	0.01	1.24874	0.00000	0.00000
23131	2017.07.27 15:15	modify	7713	0.01	1.24874	1.32374	1.19074
23132	2017.07.27 15:15	sell	7714	0.01	1.24874	0.00000	0.00000
23133	2017.07.27 15:15	modify	7714	0.01	1.24874	1.32374	1.23074
23134	2017.07.27 15:15	sell	7715	0.01	1.24874	0.00000	0.00000
23135	2017.07.27 15:15	modify	7715	0.01	1.24874	1.41374	1.22474
23136	2017.07.27 16:45	close	7710	0.01	1.24951	0.98779	1.31379	1.38	21796.99
23137	2017.07.27 16:45	sell	7716	0.01	1.24951	0.00000	0.00000
23138	2017.07.27 16:45	modify	7716	0.01	1.24951	1.29951	1.23151
23139	2017.07.27 16:45	sell	7717	0.01	1.24951	0.00000	0.00000
23140	2017.07.27 16:45	modify	7717	0.01	1.24951	1.42451	1.18151
23141	2017.07.27 17:00	close	7717	0.01	1.24768	1.42451	1.18151	1.47	21798.46
23142	2017.07.27 17:00	close	7712	0.01	1.24768	1.42259	1.17959	-0.07	21798.39
23143	2017.07.27 18:00	sell	7718	0.01	1.25104	0.00000	0.00000
23144	2017.07.27 18:00	modify	7718	0.01	1.25104	1.32604	1.23304
23145	2017.07.27 18:30	sell	7719	0.01	1.25206	0.00000	0.00000
23146	2017.07.27 18:30	modify	7719	0.01	1.25206	1.30206	1.23406
23147	2017.07.27 18:45	sell	7720	0.01	1.25333	0.00000	0.00000
23148	2017.07.27 18:45	modify	7720	0.01	1.25333	1.32833	1.19533
23149	2017.07.27 18:45	sell	7721	0.01	1.25333	0.00000	0.00000
23150	2017.07.27 18:45	modify	7721	0.01	1.25333	1.32833	1.23533
23151	2017.07.27 18:45	sell	7722	0.01	1.25333	0.00000	0.00000
23152	2017.07.27 18:45	modify	7722	0.01	1.25333	1.41833	1.22933
23153	2017.07.27 20:45	sell	7723	0.01	1.25604	0.00000	0.00000
23154	2017.07.27 20:45	modify	7723	0.01	1.25604	1.30604	1.23804
23155	2017.07.27 20:45	sell	7724	0.01	1.25604	0.00000	0.00000
23156	2017.07.27 20:45	modify	7724	0.01	1.25604	1.33104	1.23804
23157	2017.07.27 22:15	buy	7725	0.01	1.25654	0.00000	0.00000
23158	2017.07.27 22:15	modify	7725	0.01	1.25654	1.10654	1.35654
23159	2017.07.28 03:00	buy	7726	0.01	1.25413	0.00000	0.00000
23160	2017.07.28 03:00	modify	7726	0.01	1.25413	1.10413	1.35413
23161	2017.07.28 11:30	sell	7727	0.01	1.25518	0.00000	0.00000
23162	2017.07.28 11:30	modify	7727	0.01	1.25518	1.46518	1.16518
23163	2017.07.28 15:30	buy	7728	0.01	1.25303	0.00000	0.00000
23164	2017.07.28 15:30	modify	7728	0.01	1.25303	1.07803	1.32103
23165	2017.07.28 15:30	close	7727	0.01	1.25303	1.46518	1.16518	1.72	21800.11
23166	2017.07.28 15:45	buy	7729	0.01	1.24685	0.00000	0.00000
23167	2017.07.28 15:45	modify	7729	0.01	1.24685	1.09685	1.34685
23168	2017.07.28 15:45	close	7723	0.01	1.24685	1.30604	1.23804	7.27	21807.38
23169	2017.07.28 15:45	close	7719	0.01	1.24685	1.30206	1.23406	4.08	21811.45
23170	2017.07.28 15:45	close	7716	0.01	1.24685	1.29951	1.23151	2.03	21813.48
23171	2017.07.28 15:45	close	7711	0.01	1.24685	1.29759	1.22959	0.49	21813.97
23172	2017.07.28 15:45	close	7708	0.01	1.24685	1.29416	1.22616	-2.26	21811.70
23173	2017.07.28 15:45	close	7707	0.01	1.24685	1.29227	1.22427	-3.77	21807.93
23174	2017.07.28 15:45	buy	7730	0.01	1.24685	0.00000	0.00000
23175	2017.07.28 15:45	modify	7730	0.01	1.24685	1.07185	1.31485
23176	2017.07.28 15:45	close	7720	0.01	1.24685	1.32833	1.19533	5.10	21813.02
23177	2017.07.28 15:45	close	7713	0.01	1.24685	1.32374	1.19074	1.42	21814.44
23178	2017.07.28 15:45	close	7705	0.01	1.24685	1.31987	1.18687	-2.00	21812.44
23179	2017.07.28 15:45	close	7724	0.01	1.24685	1.33104	1.23804	7.27	21819.70
23180	2017.07.28 15:45	close	7721	0.01	1.24685	1.32833	1.23533	5.10	21824.80
23181	2017.07.28 15:45	close	7718	0.01	1.24685	1.32604	1.23304	3.26	21828.06
23182	2017.07.28 15:45	close	7714	0.01	1.24685	1.32374	1.23074	1.42	21829.47
23183	2017.07.28 15:45	close	7722	0.01	1.24685	1.41833	1.22933	5.10	21834.57
23184	2017.07.28 15:45	close	7715	0.01	1.24685	1.41374	1.22474	1.42	21835.99
23185	2017.07.28 15:45	close	7706	0.01	1.24685	1.40987	1.22087	-2.00	21833.98
23186	2017.07.28 17:15	buy	7731	0.01	1.24493	0.00000	0.00000
23187	2017.07.28 17:15	modify	7731	0.01	1.24493	1.09493	1.34493
23188	2017.07.28 17:15	buy	7732	0.01	1.24493	0.00000	0.00000
23189	2017.07.28 17:15	modify	7732	0.01	1.24493	1.06993	1.31293
23190	2017.07.28 17:45	buy	7733	0.01	1.24308	0.00000	0.00000
23191	2017.07.28 17:45	modify	7733	0.01	1.24308	1.09308	1.34308
23192	2017.07.28 17:45	buy	7734	0.01	1.24308	0.00000	0.00000
23193	2017.07.28 17:45	modify	7734	0.01	1.24308	1.06808	1.31108
23194	2017.07.28 18:00	sell	7735	0.01	1.24211	0.00000	0.00000
23195	2017.07.28 18:00	modify	7735	0.01	1.24211	1.31711	1.18411
23196	2017.07.28 19:00	sell	7736	0.01	1.24367	0.00000	0.00000
23197	2017.07.28 19:00	modify	7736	0.01	1.24367	1.39367	1.14367
23198	2017.07.28 19:00	sell	7737	0.01	1.24367	0.00000	0.00000
23199	2017.07.28 19:00	modify	7737	0.01	1.24367	1.29367	1.22567
23200	2017.07.31 02:45	sell	7738	0.01	1.24560	0.00000	0.00000
23201	2017.07.31 02:45	modify	7738	0.01	1.24560	1.39560	1.14560
23202	2017.07.31 02:45	sell	7739	0.01	1.24560	0.00000	0.00000
23203	2017.07.31 02:45	modify	7739	0.01	1.24560	1.29560	1.22760
23204	2017.07.31 03:00	sell	7740	0.01	1.24625	0.00000	0.00000
23205	2017.07.31 03:00	modify	7740	0.01	1.24625	1.32125	1.18825
23206	2017.07.31 03:15	close	7734	0.01	1.24724	1.06808	1.31108	3.37	21837.35
23207	2017.07.31 03:15	close	7732	0.01	1.24724	1.06993	1.31293	1.88	21839.24
23208	2017.07.31 03:15	close	7730	0.01	1.24724	1.07185	1.31485	0.34	21839.58
23209	2017.07.31 03:15	close	7728	0.01	1.24724	1.07803	1.32103	-4.61	21834.97
23210	2017.07.31 03:45	sell	7741	0.01	1.24811	0.00000	0.00000
23211	2017.07.31 03:45	modify	7741	0.01	1.24811	1.39811	1.14811
23212	2017.07.31 03:45	sell	7742	0.01	1.24811	0.00000	0.00000
23213	2017.07.31 03:45	modify	7742	0.01	1.24811	1.29811	1.23011
23214	2017.07.31 05:30	buy	7743	0.01	1.24687	0.00000	0.00000
23215	2017.07.31 05:30	modify	7743	0.01	1.24687	1.03687	1.33687
23216	2017.07.31 11:15	sell	7744	0.01	1.24755	0.00000	0.00000
23217	2017.07.31 11:15	modify	7744	0.01	1.24755	1.42255	1.17955
23218	2017.07.31 14:30	close	7744	0.01	1.24641	1.42255	1.17955	0.91	21835.88
23219	2017.07.31 15:15	sell	7745	0.01	1.24700	0.00000	0.00000
23220	2017.07.31 15:15	modify	7745	0.01	1.24700	1.42200	1.17900
23221	2017.07.31 15:15	sell	7746	0.01	1.24700	0.00000	0.00000
23222	2017.07.31 15:15	modify	7746	0.01	1.24700	1.45700	1.15700
23223	2017.07.31 17:00	sell	7747	0.01	1.24931	0.00000	0.00000
23224	2017.07.31 17:00	modify	7747	0.01	1.24931	1.42431	1.18131
23225	2017.07.31 17:00	close	7743	0.01	1.24931	1.03687	1.33687	1.95	21837.83
23226	2017.07.31 17:00	sell	7748	0.01	1.24931	0.00000	0.00000
23227	2017.07.31 17:00	modify	7748	0.01	1.24931	1.45931	1.15931
23228	2017.07.31 17:00	sell	7749	0.01	1.24931	0.00000	0.00000
23229	2017.07.31 17:00	modify	7749	0.01	1.24931	1.32431	1.23131
23230	2017.07.31 17:45	close	7733	0.01	1.25194	1.09308	1.34308	7.11	21844.94
23231	2017.07.31 17:45	close	7731	0.01	1.25194	1.09493	1.34493	5.63	21850.57
23232	2017.07.31 17:45	close	7729	0.01	1.25194	1.09685	1.34685	4.10	21854.67
23233	2017.07.31 17:45	close	7726	0.01	1.25194	1.10413	1.35413	-1.72	21852.95
23234	2017.07.31 17:45	close	7725	0.01	1.25194	1.10654	1.35654	-3.61	21849.34
23235	2017.07.31 17:45	sell	7750	0.01	1.25194	0.00000	0.00000
23236	2017.07.31 17:45	modify	7750	0.01	1.25194	1.40194	1.15194
23237	2017.07.31 17:45	buy	7751	0.01	1.25214	0.00000	0.00000
23238	2017.07.31 17:45	modify	7751	0.01	1.25214	0.99214	1.31814
23239	2017.07.31 17:45	sell	7752	0.01	1.25194	0.00000	0.00000
23240	2017.07.31 17:45	modify	7752	0.01	1.25194	1.30194	1.23394
23241	2017.07.31 17:45	sell	7753	0.01	1.25194	0.00000	0.00000
23242	2017.07.31 17:45	modify	7753	0.01	1.25194	1.42694	1.18394
23243	2017.07.31 17:45	sell	7754	0.01	1.25194	0.00000	0.00000
23244	2017.07.31 17:45	modify	7754	0.01	1.25194	1.46194	1.16194
23245	2017.07.31 17:45	sell	7755	0.01	1.25194	0.00000	0.00000
23246	2017.07.31 17:45	modify	7755	0.01	1.25194	1.32694	1.19394
23247	2017.07.31 17:45	sell	7756	0.01	1.25194	0.00000	0.00000
23248	2017.07.31 17:45	modify	7756	0.01	1.25194	1.32694	1.23394
23249	2017.07.31 18:45	buy	7757	0.01	1.24892	0.00000	0.00000
23250	2017.07.31 18:45	modify	7757	0.01	1.24892	0.98892	1.31492
23251	2017.07.31 18:45	close	7753	0.01	1.24892	1.42694	1.18394	2.42	21851.76
23252	2017.07.31 18:45	close	7747	0.01	1.24892	1.42431	1.18131	0.31	21852.07
23253	2017.07.31 18:45	close	7745	0.01	1.24892	1.42200	1.17900	-1.54	21850.53
23254	2017.07.31 21:15	close	7754	0.01	1.24836	1.46194	1.16194	2.87	21853.40
23255	2017.07.31 21:15	close	7748	0.01	1.24836	1.45931	1.15931	0.76	21854.16
23256	2017.07.31 21:15	close	7746	0.01	1.24836	1.45700	1.15700	-1.09	21853.07
23257	2017.07.31 21:45	close	7756	0.01	1.24697	1.32694	1.23394	3.99	21857.06
23258	2017.07.31 21:45	close	7749	0.01	1.24697	1.32431	1.23131	1.88	21858.94
23259	2017.07.31 22:00	close	7750	0.01	1.24565	1.40194	1.15194	5.05	21863.99
23260	2017.07.31 22:00	close	7741	0.01	1.24565	1.39811	1.14811	1.97	21865.96
23261	2017.07.31 22:00	close	7738	0.01	1.24565	1.39560	1.14560	-0.04	21865.92
23262	2017.07.31 22:00	close	7736	0.01	1.24565	1.39367	1.14367	-1.69	21864.23
23263	2017.07.31 22:00	buy	7758	0.01	1.24565	0.00000	0.00000
23264	2017.07.31 22:00	modify	7758	0.01	1.24565	0.98565	1.31165
23265	2017.07.31 22:00	close	7752	0.01	1.24565	1.30194	1.23394	5.05	21869.28
23266	2017.07.31 22:00	close	7742	0.01	1.24565	1.29811	1.23011	1.97	21871.25
23267	2017.07.31 22:00	close	7739	0.01	1.24565	1.29560	1.22760	-0.04	21871.21
23268	2017.07.31 22:00	close	7737	0.01	1.24565	1.29367	1.22567	-1.69	21869.52
23269	2017.07.31 22:00	buy	7759	0.01	1.24565	0.00000	0.00000
23270	2017.07.31 22:00	modify	7759	0.01	1.24565	1.07065	1.31365
23271	2017.07.31 23:00	close	7759	0.01	1.24673	1.07065	1.31365	0.87	21870.39
23272	2017.08.01 02:00	close	7758	0.01	1.24975	0.98565	1.31165	3.31	21873.70
23273	2017.08.01 02:00	close	7757	0.01	1.24975	0.98892	1.31492	0.69	21874.39
23274	2017.08.01 02:00	close	7751	0.01	1.24975	0.99214	1.31814	-1.88	21872.51
23275	2017.08.01 16:00	sell	7760	0.01	1.24802	0.00000	0.00000
23276	2017.08.01 16:00	modify	7760	0.01	1.24802	1.41302	1.22402
23277	2017.08.01 16:45	buy	7761	0.01	1.25158	0.00000	0.00000
23278	2017.08.01 16:45	modify	7761	0.01	1.25158	0.99158	1.31758
23279	2017.08.01 17:45	buy	7762	0.01	1.24819	0.00000	0.00000
23280	2017.08.01 17:45	modify	7762	0.01	1.24819	0.98819	1.31419
23281	2017.08.01 18:15	close	7762	0.01	1.25039	0.98819	1.31419	1.76	21874.27
23282	2017.08.01 18:15	close	7761	0.01	1.25039	0.99158	1.31758	-0.95	21873.32
23283	2017.08.01 18:30	sell	7763	0.01	1.25351	0.00000	0.00000
23284	2017.08.01 18:30	modify	7763	0.01	1.25351	1.41851	1.22951
23285	2017.08.01 19:00	buy	7764	0.01	1.25421	0.00000	0.00000
23286	2017.08.01 19:00	modify	7764	0.01	1.25421	1.17921	1.31221
23287	2017.08.01 19:00	buy	7765	0.01	1.25421	0.00000	0.00000
23288	2017.08.01 19:00	modify	7765	0.01	1.25421	1.08921	1.27821
23289	2017.08.02 05:15	sell	7766	0.01	1.25602	0.00000	0.00000
23290	2017.08.02 05:15	modify	7766	0.01	1.25602	1.33102	1.19802
23291	2017.08.02 07:00	sell	7767	0.01	1.25755	0.00000	0.00000
23292	2017.08.02 07:00	modify	7767	0.01	1.25755	1.42255	1.23355
23293	2017.08.02 10:45	buy	7768	0.01	1.25904	0.00000	0.00000
23294	2017.08.02 10:45	modify	7768	0.01	1.25904	1.10904	1.35904
23295	2017.08.02 10:45	buy	7769	0.01	1.25904	0.00000	0.00000
23296	2017.08.02 10:45	modify	7769	0.01	1.25904	1.20904	1.27704
23297	2017.08.02 11:45	buy	7770	0.01	1.25645	0.00000	0.00000
23298	2017.08.02 11:45	modify	7770	0.01	1.25645	1.10645	1.35645
23299	2017.08.02 11:45	buy	7771	0.01	1.25645	0.00000	0.00000
23300	2017.08.02 11:45	modify	7771	0.01	1.25645	1.20645	1.27445
23301	2017.08.02 13:45	sell	7772	0.01	1.25560	0.00000	0.00000
23302	2017.08.02 13:45	modify	7772	0.01	1.25560	1.46560	1.16560
23303	2017.08.02 15:30	sell	7773	0.01	1.25593	0.00000	0.00000
23304	2017.08.02 15:30	modify	7773	0.01	1.25593	1.43093	1.18793
23305	2017.08.02 17:30	sell	7774	0.01	1.25828	0.00000	0.00000
23306	2017.08.02 17:30	modify	7774	0.01	1.25828	1.43328	1.19028
23307	2017.08.02 17:30	sell	7775	0.01	1.25828	0.00000	0.00000
23308	2017.08.02 17:30	modify	7775	0.01	1.25828	1.46828	1.16828
23309	2017.08.02 17:45	close	7771	0.01	1.25875	1.20645	1.27445	1.83	21875.15
23310	2017.08.02 17:45	close	7769	0.01	1.25875	1.20904	1.27704	-0.23	21874.92
23311	2017.08.02 18:15	close	7774	0.01	1.25576	1.43328	1.19028	2.01	21876.93
23312	2017.08.02 18:15	close	7773	0.01	1.25576	1.43093	1.18793	0.14	21877.07
23313	2017.08.02 18:15	close	7775	0.01	1.25576	1.46828	1.16828	2.01	21879.08
23314	2017.08.02 18:15	close	7772	0.01	1.25576	1.46560	1.16560	-0.13	21878.95
23315	2017.08.02 18:30	buy	7776	0.01	1.25464	0.00000	0.00000
23316	2017.08.02 18:30	modify	7776	0.01	1.25464	1.10464	1.35464
23317	2017.08.02 21:15	sell	7777	0.01	1.25677	0.00000	0.00000
23318	2017.08.02 21:15	modify	7777	0.01	1.25677	1.46677	1.16677
23319	2017.08.03 03:45	close	7776	0.01	1.25832	1.10464	1.35464	3.01	21881.96
23320	2017.08.03 03:45	close	7770	0.01	1.25832	1.10645	1.35645	1.58	21883.55
23321	2017.08.03 03:45	close	7768	0.01	1.25832	1.10904	1.35904	-0.48	21883.07
23322	2017.08.03 05:00	sell	7778	0.01	1.25880	0.00000	0.00000
23323	2017.08.03 05:00	modify	7778	0.01	1.25880	1.46880	1.16880
23324	2017.08.03 05:45	close	7764	0.01	1.25937	1.17921	1.31221	4.22	21887.29
23325	2017.08.03 09:30	sell	7779	0.01	1.26064	0.00000	0.00000
23326	2017.08.03 09:30	modify	7779	0.01	1.26064	1.47064	1.17064
23327	2017.08.03 09:30	sell	7780	0.01	1.26064	0.00000	0.00000
23328	2017.08.03 09:30	modify	7780	0.01	1.26064	1.33564	1.20264
23329	2017.08.03 09:30	close	7765	0.01	1.26064	1.08921	1.27821	5.22	21892.52
23330	2017.08.03 11:00	sell	7781	0.01	1.26163	0.00000	0.00000
23331	2017.08.03 11:00	modify	7781	0.01	1.26163	1.42663	1.23763
23332	2017.08.03 17:30	close	7779	0.01	1.25773	1.47064	1.17064	2.31	21894.83
23333	2017.08.03 17:30	close	7778	0.01	1.25773	1.46880	1.16880	0.85	21895.68
23334	2017.08.03 17:30	close	7777	0.01	1.25773	1.46677	1.16677	-1.07	21894.61
23335	2017.08.03 18:00	sell	7782	0.01	1.25545	0.00000	0.00000
23336	2017.08.03 18:00	modify	7782	0.01	1.25545	1.51545	1.18945
23337	2017.08.03 22:00	sell	7783	0.01	1.25863	0.00000	0.00000
23338	2017.08.03 22:00	modify	7783	0.01	1.25863	1.51863	1.19263
23339	2017.08.04 03:30	close	7783	0.01	1.25649	1.51863	1.19263	1.60	21896.20
23340	2017.08.04 03:30	close	7782	0.01	1.25649	1.51545	1.18945	-0.93	21895.27
23341	2017.08.04 15:45	sell	7784	0.01	1.25914	0.00000	0.00000
23342	2017.08.04 15:45	modify	7784	0.01	1.25914	1.33414	1.24114
23343	2017.08.04 16:00	sell	7785	0.01	1.26306	0.00000	0.00000
23344	2017.08.04 16:00	modify	7785	0.01	1.26306	1.33806	1.24506
23345	2017.08.04 17:15	sell	7786	0.01	1.26571	0.00000	0.00000
23346	2017.08.04 17:15	modify	7786	0.01	1.26571	1.34071	1.20771
23347	2017.08.04 17:15	sell	7787	0.01	1.26571	0.00000	0.00000
23348	2017.08.04 17:15	modify	7787	0.01	1.26571	1.34071	1.24771
23349	2017.08.04 17:15	sell	7788	0.01	1.26571	0.00000	0.00000
23350	2017.08.04 17:15	modify	7788	0.01	1.26571	1.43071	1.24171
23351	2017.08.04 18:00	buy	7789	0.01	1.26542	0.00000	0.00000
23352	2017.08.04 18:00	modify	7789	0.01	1.26542	1.19042	1.32342
23353	2017.08.04 18:00	buy	7790	0.01	1.26542	0.00000	0.00000
23354	2017.08.04 18:00	modify	7790	0.01	1.26542	1.10042	1.28942
23355	2017.08.07 12:00	sell	7791	0.01	1.26762	0.00000	0.00000
23356	2017.08.07 12:00	modify	7791	0.01	1.26762	1.34262	1.24962
23357	2017.08.07 12:45	buy	7792	0.01	1.26829	0.00000	0.00000
23358	2017.08.07 12:45	modify	7792	0.01	1.26829	1.11829	1.36829
23359	2017.08.07 12:45	buy	7793	0.01	1.26829	0.00000	0.00000
23360	2017.08.07 12:45	modify	7793	0.01	1.26829	1.21829	1.28629
23361	2017.08.07 16:00	sell	7794	0.01	1.26992	0.00000	0.00000
23362	2017.08.07 16:00	modify	7794	0.01	1.26992	1.34492	1.21192
23363	2017.08.07 16:00	sell	7795	0.01	1.26992	0.00000	0.00000
23364	2017.08.07 16:00	modify	7795	0.01	1.26992	1.34492	1.25192
23365	2017.08.07 16:00	sell	7796	0.01	1.26992	0.00000	0.00000
23366	2017.08.07 16:00	modify	7796	0.01	1.26992	1.43492	1.24592
23367	2017.08.08 04:45	buy	7797	0.01	1.26632	0.00000	0.00000
23368	2017.08.08 04:45	modify	7797	0.01	1.26632	1.11632	1.36632
23369	2017.08.08 04:45	buy	7798	0.01	1.26632	0.00000	0.00000
23370	2017.08.08 04:45	modify	7798	0.01	1.26632	1.21632	1.28432
23371	2017.08.08 16:30	close	7798	0.01	1.26856	1.21632	1.28432	1.77	21897.04
23372	2017.08.08 16:30	close	7793	0.01	1.26856	1.21829	1.28629	0.24	21897.28
23373	2017.08.08 17:15	close	7797	0.01	1.27010	1.11632	1.36632	2.98	21900.26
23374	2017.08.08 17:15	close	7792	0.01	1.27010	1.11829	1.36829	1.46	21901.72
23375	2017.08.09 16:15	close	7789	0.01	1.27117	1.19042	1.32342	4.61	21906.34
23376	2017.08.09 16:30	close	7790	0.01	1.27149	1.10042	1.28942	4.86	21911.20
23377	2017.08.10 08:30	sell	7799	0.01	1.27207	0.00000	0.00000
23378	2017.08.10 08:30	modify	7799	0.01	1.27207	1.34707	1.25407
23379	2017.08.10 15:45	sell	7800	0.01	1.26904	0.00000	0.00000
23380	2017.08.10 15:45	modify	7800	0.01	1.26904	1.52904	1.20304
23381	2017.08.10 16:00	close	7800	0.01	1.26756	1.52904	1.20304	1.17	21912.37
23382	2017.08.10 23:00	sell	7801	0.01	1.27403	0.00000	0.00000
23383	2017.08.10 23:00	modify	7801	0.01	1.27403	1.34903	1.21603
23384	2017.08.10 23:00	sell	7802	0.01	1.27403	0.00000	0.00000
23385	2017.08.10 23:00	modify	7802	0.01	1.27403	1.34903	1.25603
23386	2017.08.10 23:00	sell	7803	0.01	1.27403	0.00000	0.00000
23387	2017.08.10 23:00	modify	7803	0.01	1.27403	1.43903	1.25003
23388	2017.08.14 10:15	buy	7804	0.01	1.26823	0.00000	0.00000
23389	2017.08.14 10:15	modify	7804	0.01	1.26823	1.05823	1.35823
23390	2017.08.14 10:45	sell	7805	0.01	1.27028	0.00000	0.00000
23391	2017.08.14 10:45	modify	7805	0.01	1.27028	1.44528	1.20228
23392	2017.08.14 10:45	close	7804	0.01	1.27028	1.05823	1.35823	1.61	21913.98
23393	2017.08.14 18:00	close	7805	0.01	1.26852	1.44528	1.20228	1.39	21915.37
23394	2017.08.15 15:45	sell	7806	0.01	1.27673	0.00000	0.00000
23395	2017.08.15 15:45	modify	7806	0.01	1.27673	1.35173	1.25873
23396	2017.08.16 21:00	sell	7807	0.01	1.26768	0.00000	0.00000
23397	2017.08.16 21:00	modify	7807	0.01	1.26768	1.52768	1.20168
23398	2017.08.16 21:15	close	7806	0.01	1.26681	1.35173	1.25873	7.73	21923.10
23399	2017.08.16 21:15	close	7802	0.01	1.26681	1.34903	1.25603	5.29	21928.38
23400	2017.08.16 21:15	close	7799	0.01	1.26681	1.34707	1.25407	3.74	21932.12
23401	2017.08.16 21:15	close	7795	0.01	1.26681	1.34492	1.25192	1.52	21933.64
23402	2017.08.16 21:15	close	7791	0.01	1.26681	1.34262	1.24962	-0.29	21933.35
23403	2017.08.16 21:15	close	7787	0.01	1.26681	1.34071	1.24771	-1.90	21931.44
23404	2017.08.16 21:15	close	7785	0.01	1.26681	1.33806	1.24506	-3.99	21927.45
23405	2017.08.16 21:15	close	7784	0.01	1.26681	1.33414	1.24114	-7.08	21920.37
23406	2017.08.16 22:00	close	7807	0.01	1.26664	1.52768	1.20168	0.82	21921.19
23407	2017.08.17 08:15	close	7803	0.01	1.26035	1.43903	1.25003	10.13	21931.31
23408	2017.08.17 08:15	close	7796	0.01	1.26035	1.43492	1.24592	6.35	21937.66
23409	2017.08.17 08:15	close	7788	0.01	1.26035	1.43071	1.24171	2.91	21940.57
23410	2017.08.17 08:15	close	7781	0.01	1.26035	1.42663	1.23763	-0.43	21940.14
23411	2017.08.17 08:15	close	7767	0.01	1.26035	1.42255	1.23355	-3.98	21936.16
23412	2017.08.17 08:15	close	7763	0.01	1.26035	1.41851	1.22951	-7.29	21928.87
23413	2017.08.17 08:15	close	7760	0.01	1.26035	1.41302	1.22402	-11.64	21917.23
23414	2017.08.17 14:30	buy	7808	0.01	1.26360	0.00000	0.00000
23415	2017.08.17 14:30	modify	7808	0.01	1.26360	1.08860	1.33160
23416	2017.08.17 14:45	buy	7809	0.01	1.26299	0.00000	0.00000
23417	2017.08.17 14:45	modify	7809	0.01	1.26299	1.05299	1.35299
23418	2017.08.17 17:15	close	7808	0.01	1.26463	1.08860	1.33160	0.81	21918.04
23419	2017.08.17 17:45	close	7809	0.01	1.26629	1.05299	1.35299	2.61	21920.65
23420	2017.08.18 08:15	sell	7810	0.01	1.26606	0.00000	0.00000
23421	2017.08.18 08:15	modify	7810	0.01	1.26606	1.44106	1.19806
23422	2017.08.18 08:15	sell	7811	0.01	1.26606	0.00000	0.00000
23423	2017.08.18 08:15	modify	7811	0.01	1.26606	1.47606	1.17606
23424	2017.08.18 10:15	close	7810	0.01	1.26435	1.44106	1.19806	1.35	21922.00
23425	2017.08.18 10:15	buy	7812	0.01	1.26435	0.00000	0.00000
23426	2017.08.18 10:15	modify	7812	0.01	1.26435	1.18935	1.28235
23427	2017.08.18 10:45	close	7811	0.01	1.26371	1.47606	1.17606	1.86	21923.86
23428	2017.08.18 12:15	buy	7813	0.01	1.26506	0.00000	0.00000
23429	2017.08.18 12:15	modify	7813	0.01	1.26506	1.19006	1.32306
23430	2017.08.18 15:45	sell	7814	0.01	1.26093	0.00000	0.00000
23431	2017.08.18 15:45	modify	7814	0.01	1.26093	1.52093	1.19493
23432	2017.08.18 15:45	buy	7815	0.01	1.26113	0.00000	0.00000
23433	2017.08.18 15:45	modify	7815	0.01	1.26113	1.18613	1.31913
23434	2017.08.18 15:45	buy	7816	0.01	1.26113	0.00000	0.00000
23435	2017.08.18 15:45	modify	7816	0.01	1.26113	1.18613	1.27913
23436	2017.08.18 16:00	close	7814	0.01	1.25882	1.52093	1.19493	1.68	21925.54
23437	2017.08.18 16:00	buy	7817	0.01	1.25882	0.00000	0.00000
23438	2017.08.18 16:00	modify	7817	0.01	1.25882	1.18382	1.27682
23439	2017.08.18 18:30	sell	7818	0.01	1.25878	0.00000	0.00000
23440	2017.08.18 18:30	modify	7818	0.01	1.25878	1.40878	1.15878
23441	2017.08.18 18:30	sell	7819	0.01	1.25878	0.00000	0.00000
23442	2017.08.18 18:30	modify	7819	0.01	1.25878	1.30878	1.24078
23443	2017.08.18 19:15	close	7801	0.01	1.25730	1.34903	1.21603	12.48	21938.02
23444	2017.08.18 19:15	close	7794	0.01	1.25730	1.34492	1.21192	8.70	21946.72
23445	2017.08.18 19:15	close	7786	0.01	1.25730	1.34071	1.20771	5.24	21951.96
23446	2017.08.18 19:15	close	7780	0.01	1.25730	1.33564	1.20264	1.11	21953.07
23447	2017.08.18 19:15	close	7766	0.01	1.25730	1.33102	1.19802	-2.88	21950.19
23448	2017.08.18 19:15	close	7755	0.01	1.25730	1.32694	1.19394	-6.33	21943.86
23449	2017.08.18 19:15	close	7740	0.01	1.25730	1.32125	1.18825	-10.86	21933.00
23450	2017.08.18 19:15	close	7735	0.01	1.25730	1.31711	1.18411	-14.25	21918.75
23451	2017.08.18 19:15	buy	7820	0.01	1.25730	0.00000	0.00000
23452	2017.08.18 19:15	modify	7820	0.01	1.25730	1.18230	1.31530
23453	2017.08.18 19:45	close	7819	0.01	1.25669	1.30878	1.24078	1.66	21920.41
23454	2017.08.18 19:45	buy	7821	0.01	1.25669	0.00000	0.00000
23455	2017.08.18 19:45	modify	7821	0.01	1.25669	1.18169	1.27469
23456	2017.08.18 22:15	sell	7822	0.01	1.25742	0.00000	0.00000
23457	2017.08.18 22:15	modify	7822	0.01	1.25742	1.30742	1.23942
23458	2017.08.21 02:15	sell	7823	0.01	1.25943	0.00000	0.00000
23459	2017.08.21 02:15	modify	7823	0.01	1.25943	1.30943	1.24143
23460	2017.08.21 08:30	buy	7824	0.01	1.25931	0.00000	0.00000
23461	2017.08.21 08:30	modify	7824	0.01	1.25931	1.04931	1.34931
23462	2017.08.21 16:00	close	7823	0.01	1.25726	1.30943	1.24143	1.73	21922.14
23463	2017.08.21 16:00	close	7822	0.01	1.25726	1.30742	1.23942	0.03	21922.17
23464	2017.08.21 16:00	buy	7825	0.01	1.25726	0.00000	0.00000
23465	2017.08.21 16:00	modify	7825	0.01	1.25726	1.04726	1.34726
23466	2017.08.22 03:30	close	7818	0.01	1.25570	1.40878	1.15878	2.24	21924.41
23467	2017.08.22 04:15	buy	7826	0.01	1.25535	0.00000	0.00000
23468	2017.08.22 04:15	modify	7826	0.01	1.25535	1.04535	1.34535
23469	2017.08.22 12:45	close	7826	0.01	1.25935	1.04535	1.34535	3.18	21927.59
23470	2017.08.22 12:45	close	7825	0.01	1.25935	1.04726	1.34726	1.69	21929.28
23471	2017.08.22 12:45	close	7824	0.01	1.25935	1.04931	1.34931	0.06	21929.34
23472	2017.08.22 12:45	sell	7827	0.01	1.25935	0.00000	0.00000
23473	2017.08.22 12:45	modify	7827	0.01	1.25935	1.33435	1.24135
23474	2017.08.22 15:45	sell	7828	0.01	1.25319	0.00000	0.00000
23475	2017.08.22 15:45	modify	7828	0.01	1.25319	1.51319	1.18719
23476	2017.08.22 15:45	buy	7829	0.01	1.25339	0.00000	0.00000
23477	2017.08.22 15:45	modify	7829	0.01	1.25339	1.17839	1.31139
23478	2017.08.22 15:45	buy	7830	0.01	1.25339	0.00000	0.00000
23479	2017.08.22 15:45	modify	7830	0.01	1.25339	1.17839	1.27139
23480	2017.08.22 19:30	sell	7831	0.01	1.25655	0.00000	0.00000
23481	2017.08.22 19:30	modify	7831	0.01	1.25655	1.51655	1.19055
23482	2017.08.23 06:45	sell	7832	0.01	1.25946	0.00000	0.00000
23483	2017.08.23 06:45	modify	7832	0.01	1.25946	1.51946	1.19346
23484	2017.08.23 18:30	close	7832	0.01	1.25568	1.51946	1.19346	3.01	21932.35
23485	2017.08.23 18:30	close	7831	0.01	1.25568	1.51655	1.19055	0.59	21932.94
23486	2017.08.23 18:30	close	7828	0.01	1.25568	1.51319	1.18719	-2.08	21930.85
23487	2017.08.24 10:30	buy	7833	0.01	1.25521	0.00000	0.00000
23488	2017.08.24 10:30	modify	7833	0.01	1.25521	1.04521	1.34521
23489	2017.08.24 13:30	buy	7834	0.01	1.25311	0.00000	0.00000
23490	2017.08.24 13:30	modify	7834	0.01	1.25311	1.04311	1.34311
23491	2017.08.24 15:15	close	7827	0.01	1.25231	1.33435	1.24135	5.21	21936.06
23492	2017.08.25 02:15	sell	7835	0.01	1.25172	0.00000	0.00000
23493	2017.08.25 02:15	modify	7835	0.01	1.25172	1.32672	1.19372
23494	2017.08.25 02:15	sell	7836	0.01	1.25172	0.00000	0.00000
23495	2017.08.25 02:15	modify	7836	0.01	1.25172	1.41672	1.22772
23496	2017.08.25 02:30	buy	7837	0.01	1.25132	0.00000	0.00000
23497	2017.08.25 02:30	modify	7837	0.01	1.25132	1.17632	1.26932
23498	2017.08.25 03:30	buy	7838	0.01	1.25096	0.00000	0.00000
23499	2017.08.25 03:30	modify	7838	0.01	1.25096	1.04096	1.34096
23500	2017.08.25 17:45	buy	7839	0.01	1.24893	0.00000	0.00000
23501	2017.08.25 17:45	modify	7839	0.01	1.24893	1.03893	1.33893
23502	2017.08.25 17:45	buy	7840	0.01	1.24893	0.00000	0.00000
23503	2017.08.25 17:45	modify	7840	0.01	1.24893	1.17393	1.30693
23504	2017.08.25 17:45	buy	7841	0.01	1.24893	0.00000	0.00000
23505	2017.08.25 17:45	modify	7841	0.01	1.24893	1.17393	1.26693
23506	2017.08.25 20:30	buy	7842	0.01	1.24707	0.00000	0.00000
23507	2017.08.25 20:30	modify	7842	0.01	1.24707	1.03707	1.33707
23508	2017.08.25 20:30	buy	7843	0.01	1.24707	0.00000	0.00000
23509	2017.08.25 20:30	modify	7843	0.01	1.24707	1.17207	1.26507
23510	2017.08.28 12:00	close	7835	0.01	1.24667	1.32672	1.19372	3.95	21940.01
23511	2017.08.28 16:00	buy	7844	0.01	1.24509	0.00000	0.00000
23512	2017.08.28 16:00	modify	7844	0.01	1.24509	1.03509	1.33509
23513	2017.08.28 16:00	buy	7845	0.01	1.24509	0.00000	0.00000
23514	2017.08.28 16:00	modify	7845	0.01	1.24509	1.17009	1.30309
23515	2017.08.28 16:00	buy	7846	0.01	1.24509	0.00000	0.00000
23516	2017.08.28 16:00	modify	7846	0.01	1.24509	1.17009	1.26309
23517	2017.08.28 16:00	close	7836	0.01	1.24509	1.41672	1.22772	5.22	21945.22
23518	2017.08.28 19:45	sell	7847	0.01	1.24995	0.00000	0.00000
23519	2017.08.28 19:45	modify	7847	0.01	1.24995	1.32495	1.23195
23520	2017.08.28 23:30	close	7844	0.01	1.25042	1.03509	1.33509	4.26	21949.48
23521	2017.08.28 23:30	close	7842	0.01	1.25042	1.03707	1.33707	2.71	21952.20
23522	2017.08.28 23:30	close	7839	0.01	1.25042	1.03893	1.33893	1.22	21953.42
23523	2017.08.28 23:30	close	7838	0.01	1.25042	1.04096	1.34096	-0.40	21953.02
23524	2017.08.28 23:30	close	7834	0.01	1.25042	1.04311	1.34311	-2.09	21950.93
23525	2017.08.28 23:30	close	7833	0.01	1.25042	1.04521	1.34521	-3.77	21947.16
23526	2017.08.29 02:00	sell	7848	0.01	1.25197	0.00000	0.00000
23527	2017.08.29 02:00	modify	7848	0.01	1.25197	1.32697	1.23397
23528	2017.08.29 11:00	close	7848	0.01	1.24666	1.32697	1.23397	4.26	21951.42
23529	2017.08.29 11:00	close	7847	0.01	1.24666	1.32495	1.23195	2.54	21953.96
23530	2017.08.29 11:15	sell	7849	0.01	1.24529	0.00000	0.00000
23531	2017.08.29 11:15	modify	7849	0.01	1.24529	1.50529	1.17929
23532	2017.08.29 12:15	sell	7850	0.01	1.24487	0.00000	0.00000
23533	2017.08.29 12:15	modify	7850	0.01	1.24487	1.39487	1.14487
23534	2017.08.29 12:15	sell	7851	0.01	1.24487	0.00000	0.00000
23535	2017.08.29 12:15	modify	7851	0.01	1.24487	1.29487	1.22687
23536	2017.08.29 14:30	sell	7852	0.01	1.24706	0.00000	0.00000
23537	2017.08.29 14:30	modify	7852	0.01	1.24706	1.39706	1.14706
23538	2017.08.29 14:30	sell	7853	0.01	1.24706	0.00000	0.00000
23539	2017.08.29 14:30	modify	7853	0.01	1.24706	1.29706	1.22906
23540	2017.08.29 15:45	sell	7854	0.01	1.24833	0.00000	0.00000
23541	2017.08.29 15:45	modify	7854	0.01	1.24833	1.50833	1.18233
23542	2017.08.29 16:00	sell	7855	0.01	1.24922	0.00000	0.00000
23543	2017.08.29 16:00	modify	7855	0.01	1.24922	1.39922	1.14922
23544	2017.08.29 16:00	sell	7856	0.01	1.24922	0.00000	0.00000
23545	2017.08.29 16:00	modify	7856	0.01	1.24922	1.29922	1.23122
23546	2017.08.29 16:15	sell	7857	0.01	1.25017	0.00000	0.00000
23547	2017.08.29 16:15	modify	7857	0.01	1.25017	1.42517	1.18217
23548	2017.08.29 18:15	sell	7858	0.01	1.25179	0.00000	0.00000
23549	2017.08.29 18:15	modify	7858	0.01	1.25179	1.40179	1.15179
23550	2017.08.29 18:15	sell	7859	0.01	1.25179	0.00000	0.00000
23551	2017.08.29 18:15	modify	7859	0.01	1.25179	1.51179	1.18579
23552	2017.08.29 18:15	sell	7860	0.01	1.25179	0.00000	0.00000
23553	2017.08.29 18:15	modify	7860	0.01	1.25179	1.30179	1.23379
23554	2017.08.29 18:45	sell	7861	0.01	1.25217	0.00000	0.00000
23555	2017.08.29 18:45	modify	7861	0.01	1.25217	1.42717	1.18417
23556	2017.08.29 20:30	sell	7862	0.01	1.25477	0.00000	0.00000
23557	2017.08.29 20:30	modify	7862	0.01	1.25477	1.40477	1.15477
23558	2017.08.29 20:30	sell	7863	0.01	1.25477	0.00000	0.00000
23559	2017.08.29 20:30	modify	7863	0.01	1.25477	1.51477	1.18877
23560	2017.08.29 20:30	sell	7864	0.01	1.25477	0.00000	0.00000
23561	2017.08.29 20:30	modify	7864	0.01	1.25477	1.30477	1.23677
23562	2017.08.29 20:30	sell	7865	0.01	1.25477	0.00000	0.00000
23563	2017.08.29 20:30	modify	7865	0.01	1.25477	1.42977	1.18677
23564	2017.08.29 23:45	close	7865	0.01	1.25187	1.42977	1.18677	2.32	21956.28
23565	2017.08.29 23:45	close	7861	0.01	1.25187	1.42717	1.18417	0.24	21956.52
23566	2017.08.29 23:45	close	7857	0.01	1.25187	1.42517	1.18217	-1.36	21955.16
23567	2017.08.30 08:15	sell	7866	0.01	1.25110	0.00000	0.00000
23568	2017.08.30 08:15	modify	7866	0.01	1.25110	1.46110	1.16110
23569	2017.08.30 09:45	sell	7867	0.01	1.25296	0.00000	0.00000
23570	2017.08.30 09:45	modify	7867	0.01	1.25296	1.46296	1.16296
23571	2017.08.30 15:15	sell	7868	0.01	1.25522	0.00000	0.00000
23572	2017.08.30 15:15	modify	7868	0.01	1.25522	1.46522	1.16522
23573	2017.08.30 15:15	close	7846	0.01	1.25522	1.17009	1.26309	8.13	21963.29
23574	2017.08.30 15:15	close	7843	0.01	1.25522	1.17207	1.26507	6.58	21969.87
23575	2017.08.30 15:15	close	7841	0.01	1.25522	1.17393	1.26693	5.10	21974.98
23576	2017.08.30 15:15	close	7837	0.01	1.25522	1.17632	1.26932	3.20	21978.18
23577	2017.08.30 15:15	close	7830	0.01	1.25522	1.17839	1.27139	1.71	21979.89
23578	2017.08.30 15:15	close	7821	0.01	1.25522	1.18169	1.27469	-0.86	21979.03
23579	2017.08.30 15:15	close	7817	0.01	1.25522	1.18382	1.27682	-2.56	21976.47
23580	2017.08.30 15:15	close	7816	0.01	1.25522	1.18613	1.27913	-4.40	21972.07
23581	2017.08.30 15:15	close	7812	0.01	1.25522	1.18935	1.28235	-6.96	21965.11
23582	2017.08.30 15:45	buy	7869	0.01	1.25620	0.00000	0.00000
23583	2017.08.30 15:45	modify	7869	0.01	1.25620	1.10620	1.35620
23584	2017.08.30 15:45	buy	7870	0.01	1.25620	0.00000	0.00000
23585	2017.08.30 15:45	modify	7870	0.01	1.25620	1.20620	1.27420
23586	2017.08.30 15:45	close	7845	0.01	1.25600	1.17009	1.30309	8.75	21973.86
23587	2017.08.30 15:45	close	7840	0.01	1.25600	1.17393	1.30693	5.72	21979.58
23588	2017.08.30 15:45	close	7829	0.01	1.25600	1.17839	1.31139	2.33	21981.91
23589	2017.08.30 15:45	close	7820	0.01	1.25600	1.18230	1.31530	-0.73	21981.18
23590	2017.08.30 15:45	close	7815	0.01	1.25600	1.18613	1.31913	-3.77	21977.41
23591	2017.08.30 15:45	close	7813	0.01	1.25600	1.19006	1.32306	-6.90	21970.51
23592	2017.08.30 16:00	sell	7871	0.01	1.25690	0.00000	0.00000
23593	2017.08.30 16:00	modify	7871	0.01	1.25690	1.40690	1.15690
23594	2017.08.30 16:00	sell	7872	0.01	1.25690	0.00000	0.00000
23595	2017.08.30 16:00	modify	7872	0.01	1.25690	1.30690	1.23890
23596	2017.08.30 16:15	sell	7873	0.01	1.25742	0.00000	0.00000
23597	2017.08.30 16:15	modify	7873	0.01	1.25742	1.46742	1.16742
23598	2017.08.30 16:30	buy	7874	0.01	1.25856	0.00000	0.00000
23599	2017.08.30 16:30	modify	7874	0.01	1.25856	0.99856	1.32456
23600	2017.08.30 16:30	close	7870	0.01	1.25836	1.20620	1.27420	1.72	21972.23
23601	2017.08.30 16:45	sell	7875	0.01	1.25822	0.00000	0.00000
23602	2017.08.30 16:45	modify	7875	0.01	1.25822	1.51822	1.19222
23603	2017.08.30 17:00	sell	7876	0.01	1.25919	0.00000	0.00000
23604	2017.08.30 17:00	modify	7876	0.01	1.25919	1.40919	1.15919
23605	2017.08.30 17:00	sell	7877	0.01	1.25919	0.00000	0.00000
23606	2017.08.30 17:00	modify	7877	0.01	1.25919	1.30919	1.24119
23607	2017.08.30 17:15	close	7869	0.01	1.25986	1.10620	1.35620	2.91	21975.14
23608	2017.08.30 17:15	close	7874	0.01	1.25986	0.99856	1.32456	1.03	21976.17
23609	2017.08.30 17:15	sell	7878	0.01	1.25986	0.00000	0.00000
23610	2017.08.30 17:15	modify	7878	0.01	1.25986	1.46986	1.16986
23611	2017.08.30 18:00	sell	7879	0.01	1.26159	0.00000	0.00000
23612	2017.08.30 18:00	modify	7879	0.01	1.26159	1.41159	1.16159
23613	2017.08.30 18:00	sell	7880	0.01	1.26159	0.00000	0.00000
23614	2017.08.30 18:00	modify	7880	0.01	1.26159	1.52159	1.19559
23615	2017.08.30 18:00	sell	7881	0.01	1.26159	0.00000	0.00000
23616	2017.08.30 18:00	modify	7881	0.01	1.26159	1.31159	1.24359
23617	2017.08.30 18:30	sell	7882	0.01	1.26313	0.00000	0.00000
23618	2017.08.30 18:30	modify	7882	0.01	1.26313	1.47313	1.17313
23619	2017.08.31 04:45	sell	7883	0.01	1.26392	0.00000	0.00000
23620	2017.08.31 04:45	modify	7883	0.01	1.26392	1.41392	1.16392
23621	2017.08.31 04:45	sell	7884	0.01	1.26392	0.00000	0.00000
23622	2017.08.31 04:45	modify	7884	0.01	1.26392	1.31392	1.24592
23623	2017.08.31 08:15	sell	7885	0.01	1.26487	0.00000	0.00000
23624	2017.08.31 08:15	modify	7885	0.01	1.26487	1.52487	1.19887
23625	2017.08.31 09:15	sell	7886	0.01	1.26576	0.00000	0.00000
23626	2017.08.31 09:15	modify	7886	0.01	1.26576	1.41576	1.16576
23627	2017.08.31 09:15	sell	7887	0.01	1.26576	0.00000	0.00000
23628	2017.08.31 09:15	modify	7887	0.01	1.26576	1.31576	1.24776
23629	2017.08.31 09:15	sell	7888	0.01	1.26576	0.00000	0.00000
23630	2017.08.31 09:15	modify	7888	0.01	1.26576	1.47576	1.17576
23631	2017.08.31 12:15	sell	7889	0.01	1.26373	0.00000	0.00000
23632	2017.08.31 12:15	modify	7889	0.01	1.26373	1.43873	1.19573
23633	2017.08.31 15:15	buy	7890	0.01	1.26622	0.00000	0.00000
23634	2017.08.31 15:15	modify	7890	0.01	1.26622	1.21622	1.28422
23635	2017.08.31 15:15	sell	7891	0.01	1.26602	0.00000	0.00000
23636	2017.08.31 15:15	modify	7891	0.01	1.26602	1.44102	1.19802
23637	2017.08.31 15:45	buy	7892	0.01	1.25708	0.00000	0.00000
23638	2017.08.31 15:45	modify	7892	0.01	1.25708	1.20708	1.27508
23639	2017.08.31 15:45	close	7891	0.01	1.25708	1.44102	1.19802	7.11	21983.28
23640	2017.08.31 15:45	close	7889	0.01	1.25708	1.43873	1.19573	5.29	21988.57
23641	2017.08.31 15:45	close	7888	0.01	1.25708	1.47576	1.17576	6.90	21995.47
23642	2017.08.31 15:45	close	7882	0.01	1.25708	1.47313	1.17313	4.50	21999.97
23643	2017.08.31 15:45	close	7878	0.01	1.25708	1.46986	1.16986	1.90	22001.87
23644	2017.08.31 15:45	close	7873	0.01	1.25708	1.46742	1.16742	-0.04	22001.83
23645	2017.08.31 15:45	close	7868	0.01	1.25708	1.46522	1.16522	-1.79	22000.04
23646	2017.08.31 15:45	close	7867	0.01	1.25708	1.46296	1.16296	-3.59	21996.45
23647	2017.08.31 15:45	close	7866	0.01	1.25708	1.46110	1.16110	-5.07	21991.38
23648	2017.08.31 17:15	close	7886	0.01	1.25345	1.41576	1.16576	9.82	22001.20
23649	2017.08.31 17:15	close	7883	0.01	1.25345	1.41392	1.16392	8.35	22009.55
23650	2017.08.31 17:15	close	7879	0.01	1.25345	1.41159	1.16159	6.18	22015.73
23651	2017.08.31 17:15	close	7876	0.01	1.25345	1.40919	1.15919	4.27	22020.00
23652	2017.08.31 17:15	close	7871	0.01	1.25345	1.40690	1.15690	2.44	22022.44
23653	2017.08.31 17:15	close	7862	0.01	1.25345	1.40477	1.15477	0.64	22023.08
23654	2017.08.31 17:15	close	7858	0.01	1.25345	1.40179	1.15179	-1.73	22021.34
23655	2017.08.31 17:15	close	7855	0.01	1.25345	1.39922	1.14922	-3.78	22017.56
23656	2017.08.31 17:15	close	7852	0.01	1.25345	1.39706	1.14706	-5.51	22012.05
23657	2017.08.31 17:15	close	7850	0.01	1.25345	1.39487	1.14487	-7.26	22004.78
23658	2017.08.31 17:15	close	7885	0.01	1.25345	1.52487	1.19887	9.11	22013.89
23659	2017.08.31 17:15	close	7880	0.01	1.25345	1.52159	1.19559	6.18	22020.07
23660	2017.08.31 17:15	close	7875	0.01	1.25345	1.51822	1.19222	3.50	22023.57
23661	2017.08.31 17:15	close	7863	0.01	1.25345	1.51477	1.18877	0.64	22024.21
23662	2017.08.31 17:15	close	7859	0.01	1.25345	1.51179	1.18579	-1.73	22022.47
23663	2017.08.31 17:15	close	7854	0.01	1.25345	1.50833	1.18233	-4.49	22017.98
23664	2017.08.31 17:15	close	7849	0.01	1.25345	1.50529	1.17929	-6.92	22011.06
23665	2017.08.31 17:15	close	7887	0.01	1.25345	1.31576	1.24776	9.82	22020.88
23666	2017.08.31 17:15	close	7884	0.01	1.25345	1.31392	1.24592	8.35	22029.23
23667	2017.08.31 17:15	close	7881	0.01	1.25345	1.31159	1.24359	6.18	22035.41
23668	2017.08.31 17:15	close	7877	0.01	1.25345	1.30919	1.24119	4.27	22039.68
23669	2017.08.31 17:15	close	7872	0.01	1.25345	1.30690	1.23890	2.44	22042.12
23670	2017.08.31 17:15	close	7864	0.01	1.25345	1.30477	1.23677	0.64	22042.75
23671	2017.08.31 17:15	close	7860	0.01	1.25345	1.30179	1.23379	-1.73	22041.02
23672	2017.08.31 17:15	close	7856	0.01	1.25345	1.29922	1.23122	-3.78	22037.24
23673	2017.08.31 17:15	close	7853	0.01	1.25345	1.29706	1.22906	-5.51	22031.72
23674	2017.08.31 17:15	close	7851	0.01	1.25345	1.29487	1.22687	-7.26	22024.46
23675	2017.08.31 17:15	buy	7893	0.01	1.25345	0.00000	0.00000
23676	2017.08.31 17:15	modify	7893	0.01	1.25345	1.20345	1.27145
23677	2017.08.31 21:15	sell	7894	0.01	1.25077	0.00000	0.00000
23678	2017.08.31 21:15	modify	7894	0.01	1.25077	1.40077	1.15077
23679	2017.08.31 21:15	buy	7895	0.01	1.25097	0.00000	0.00000
23680	2017.08.31 21:15	modify	7895	0.01	1.25097	1.20097	1.26897
23681	2017.08.31 23:00	buy	7896	0.01	1.24886	0.00000	0.00000
23682	2017.08.31 23:00	modify	7896	0.01	1.24886	1.19886	1.26686
23683	2017.09.01 02:30	close	7894	0.01	1.24772	1.40077	1.15077	2.34	22026.80
23684	2017.09.01 03:15	buy	7897	0.01	1.24658	0.00000	0.00000
23685	2017.09.01 03:15	modify	7897	0.01	1.24658	1.19658	1.26458
23686	2017.09.01 09:15	sell	7898	0.01	1.24691	0.00000	0.00000
23687	2017.09.01 09:15	modify	7898	0.01	1.24691	1.29691	1.22891
23688	2017.09.01 12:00	sell	7899	0.01	1.24889	0.00000	0.00000
23689	2017.09.01 12:00	modify	7899	0.01	1.24889	1.29889	1.23089
23690	2017.09.01 14:30	close	7899	0.01	1.24616	1.29889	1.23089	2.19	22028.99
23691	2017.09.01 14:30	close	7898	0.01	1.24616	1.29691	1.22891	0.60	22029.59
23692	2017.09.01 14:45	sell	7900	0.01	1.24553	0.00000	0.00000
23693	2017.09.01 14:45	modify	7900	0.01	1.24553	1.29553	1.22753
23694	2017.09.01 15:00	sell	7901	0.01	1.24394	0.00000	0.00000
23695	2017.09.01 15:00	modify	7901	0.01	1.24394	1.50394	1.17794
23696	2017.09.01 15:00	buy	7902	0.01	1.24414	0.00000	0.00000
23697	2017.09.01 15:00	modify	7902	0.01	1.24414	1.19414	1.26214
23698	2017.09.01 15:45	close	7901	0.01	1.23609	1.50394	1.17794	6.35	22035.94
23699	2017.09.01 15:45	close	7900	0.01	1.23609	1.29553	1.22753	7.64	22043.58
23700	2017.09.01 15:45	buy	7903	0.01	1.23609	0.00000	0.00000
23701	2017.09.01 15:45	modify	7903	0.01	1.23609	1.18609	1.25409
23702	2017.09.01 17:15	sell	7904	0.01	1.24056	0.00000	0.00000
23703	2017.09.01 17:15	modify	7904	0.01	1.24056	1.31556	1.18256
23704	2017.09.01 17:30	sell	7905	0.01	1.24011	0.00000	0.00000
23705	2017.09.01 17:30	modify	7905	0.01	1.24011	1.40511	1.21611
23706	2017.09.01 22:00	sell	7906	0.01	1.23894	0.00000	0.00000
23707	2017.09.01 22:00	modify	7906	0.01	1.23894	1.28894	1.22094
23708	2017.09.04 10:30	sell	7907	0.01	1.24142	0.00000	0.00000
23709	2017.09.04 10:30	modify	7907	0.01	1.24142	1.29142	1.22342
23710	2017.09.05 10:00	close	7907	0.01	1.23915	1.29142	1.22342	1.73	22045.30
23711	2017.09.05 10:00	close	7906	0.01	1.23915	1.28894	1.22094	-0.38	22044.93
23712	2017.09.05 18:00	sell	7908	0.01	1.23429	0.00000	0.00000
23713	2017.09.05 18:00	modify	7908	0.01	1.23429	1.49429	1.16829
23714	2017.09.05 18:00	close	7904	0.01	1.23449	1.31556	1.18256	4.71	22049.64
23715	2017.09.05 20:00	sell	7909	0.01	1.23723	0.00000	0.00000
23716	2017.09.05 20:00	modify	7909	0.01	1.23723	1.49723	1.17123
23717	2017.09.05 21:45	buy	7910	0.01	1.23835	0.00000	0.00000
23718	2017.09.05 21:45	modify	7910	0.01	1.23835	1.06335	1.30635
23719	2017.09.05 21:45	buy	7911	0.01	1.23835	0.00000	0.00000
23720	2017.09.05 21:45	modify	7911	0.01	1.23835	1.02835	1.32835
23721	2017.09.06 07:30	close	7910	0.01	1.23936	1.06335	1.30635	0.84	22050.48
23722	2017.09.06 15:45	sell	7912	0.01	1.24011	0.00000	0.00000
23723	2017.09.06 15:45	modify	7912	0.01	1.24011	1.50011	1.17411
23724	2017.09.06 16:00	close	7911	0.01	1.24070	1.02835	1.32835	1.92	22052.40
23725	2017.09.06 17:00	s/l	7890	0.01	1.21614	1.21622	1.28422	-41.06	22011.34
23726	2017.09.06 17:00	t/p	7905	0.01	1.21539	1.40511	1.21611	20.03	22031.37
23727	2017.09.06 17:15	sell	7913	0.01	1.22113	0.00000	0.00000
23728	2017.09.06 17:15	modify	7913	0.01	1.22113	1.37113	1.12113
23729	2017.09.06 17:15	close	7912	0.01	1.22133	1.50011	1.17411	15.38	22046.75
23730	2017.09.06 17:15	close	7909	0.01	1.22133	1.49723	1.17123	12.92	22059.67
23731	2017.09.06 17:15	close	7908	0.01	1.22133	1.49429	1.16829	10.51	22070.18
23732	2017.09.06 17:15	buy	7914	0.01	1.22133	0.00000	0.00000
23733	2017.09.06 17:15	modify	7914	0.01	1.22133	1.17133	1.23933
23734	2017.09.06 17:30	sell	7915	0.01	1.22058	0.00000	0.00000
23735	2017.09.06 17:30	modify	7915	0.01	1.22058	1.29558	1.16258
23736	2017.09.06 17:30	sell	7916	0.01	1.22058	0.00000	0.00000
23737	2017.09.06 17:30	modify	7916	0.01	1.22058	1.38558	1.19658
23738	2017.09.06 18:00	sell	7917	0.01	1.22301	0.00000	0.00000
23739	2017.09.06 18:00	modify	7917	0.01	1.22301	1.37301	1.12301
23740	2017.09.07 05:45	sell	7918	0.01	1.22331	0.00000	0.00000
23741	2017.09.07 05:45	modify	7918	0.01	1.22331	1.27331	1.20531
23742	2017.09.07 11:00	close	7918	0.01	1.22103	1.27331	1.20531	1.87	22072.05
23743	2017.09.07 11:45	close	7917	0.01	1.22047	1.37301	1.12301	1.77	22073.82
23744	2017.09.07 11:45	close	7913	0.01	1.22047	1.37113	1.12113	0.23	22074.05
23745	2017.09.07 14:00	buy	7919	0.01	1.21867	0.00000	0.00000
23746	2017.09.07 14:00	modify	7919	0.01	1.21867	1.16867	1.23667
23747	2017.09.07 15:45	buy	7920	0.01	1.21592	0.00000	0.00000
23748	2017.09.07 15:45	modify	7920	0.01	1.21592	1.16592	1.23392
23749	2017.09.07 16:15	close	7915	0.01	1.21526	1.29558	1.16258	4.07	22078.12
23750	2017.09.07 18:15	buy	7921	0.01	1.21374	0.00000	0.00000
23751	2017.09.07 18:15	modify	7921	0.01	1.21374	1.16374	1.23174
23752	2017.09.07 18:15	close	7916	0.01	1.21374	1.38558	1.19658	5.33	22083.45
23753	2017.09.07 23:30	buy	7922	0.01	1.21180	0.00000	0.00000
23754	2017.09.07 23:30	modify	7922	0.01	1.21180	1.16180	1.22980
23755	2017.09.08 05:30	buy	7923	0.01	1.20900	0.00000	0.00000
23756	2017.09.08 05:30	modify	7923	0.01	1.20900	1.15900	1.22700
23757	2017.09.08 05:41	s/l	7892	0.01	1.20707	1.20708	1.27508	-41.18	22042.27
23758	2017.09.08 05:45	sell	7924	0.01	1.20745	0.00000	0.00000
23759	2017.09.08 05:45	modify	7924	0.01	1.20745	1.46745	1.14145
23760	2017.09.08 08:15	buy	7925	0.01	1.20669	0.00000	0.00000
23761	2017.09.08 08:15	modify	7925	0.01	1.20669	1.15669	1.22469
23762	2017.09.08 10:00	sell	7926	0.01	1.20876	0.00000	0.00000
23763	2017.09.08 10:00	modify	7926	0.01	1.20876	1.35876	1.10876
23764	2017.09.08 10:00	sell	7927	0.01	1.20876	0.00000	0.00000
23765	2017.09.08 10:00	modify	7927	0.01	1.20876	1.25876	1.19076
23766	2017.09.08 10:30	sell	7928	0.01	1.21084	0.00000	0.00000
23767	2017.09.08 10:30	modify	7928	0.01	1.21084	1.36084	1.11084
23768	2017.09.08 10:30	sell	7929	0.01	1.21084	0.00000	0.00000
23769	2017.09.08 10:30	modify	7929	0.01	1.21084	1.47084	1.14484
23770	2017.09.08 10:30	sell	7930	0.01	1.21084	0.00000	0.00000
23771	2017.09.08 10:30	modify	7930	0.01	1.21084	1.26084	1.19284
23772	2017.09.08 12:45	sell	7931	0.01	1.21183	0.00000	0.00000
23773	2017.09.08 12:45	modify	7931	0.01	1.21183	1.42183	1.12183
23774	2017.09.08 13:45	close	7931	0.01	1.20967	1.42183	1.12183	1.79	22044.06
23775	2017.09.08 15:30	close	7929	0.01	1.20839	1.47084	1.14484	2.03	22046.09
23776	2017.09.08 15:30	close	7924	0.01	1.20839	1.46745	1.14145	-0.78	22045.31
23777	2017.09.08 15:30	close	7930	0.01	1.20839	1.26084	1.19284	2.03	22047.34
23778	2017.09.08 15:30	close	7927	0.01	1.20839	1.25876	1.19076	0.31	22047.65
23779	2017.09.08 16:00	sell	7932	0.01	1.21145	0.00000	0.00000
23780	2017.09.08 16:00	modify	7932	0.01	1.21145	1.28645	1.15345
23781	2017.09.08 16:00	sell	7933	0.01	1.21145	0.00000	0.00000
23782	2017.09.08 16:00	modify	7933	0.01	1.21145	1.37645	1.18745
23783	2017.09.08 17:00	sell	7934	0.01	1.21305	0.00000	0.00000
23784	2017.09.08 17:00	modify	7934	0.01	1.21305	1.36305	1.11305
23785	2017.09.08 17:45	sell	7935	0.01	1.21575	0.00000	0.00000
23786	2017.09.08 17:45	modify	7935	0.01	1.21575	1.36575	1.11575
23787	2017.09.08 17:45	sell	7936	0.01	1.21575	0.00000	0.00000
23788	2017.09.08 17:45	modify	7936	0.01	1.21575	1.29075	1.15775
23789	2017.09.08 17:45	sell	7937	0.01	1.21575	0.00000	0.00000
23790	2017.09.08 17:45	modify	7937	0.01	1.21575	1.29075	1.19775
23791	2017.09.08 17:45	sell	7938	0.01	1.21575	0.00000	0.00000
23792	2017.09.08 17:45	modify	7938	0.01	1.21575	1.38075	1.19175
23793	2017.09.11 08:30	sell	7939	0.01	1.21403	0.00000	0.00000
23794	2017.09.11 08:30	modify	7939	0.01	1.21403	1.42403	1.12403
23795	2017.09.11 13:00	close	7939	0.01	1.21192	1.42403	1.12403	1.74	22049.39
23796	2017.09.11 13:30	close	7935	0.01	1.21093	1.36575	1.11575	3.88	22053.26
23797	2017.09.11 13:30	close	7934	0.01	1.21093	1.36305	1.11305	1.65	22054.91
23798	2017.09.11 13:30	close	7928	0.01	1.21093	1.36084	1.11084	-0.17	22054.73
23799	2017.09.11 13:30	close	7926	0.01	1.21093	1.35876	1.10876	-1.89	22052.84
23800	2017.09.11 13:30	close	7936	0.01	1.21093	1.29075	1.15775	3.88	22056.72
23801	2017.09.11 13:30	close	7932	0.01	1.21093	1.28645	1.15345	0.33	22057.04
23802	2017.09.11 14:00	close	7938	0.01	1.21006	1.38075	1.19175	4.60	22061.64
23803	2017.09.11 14:00	close	7933	0.01	1.21006	1.37645	1.18745	1.05	22062.69
23804	2017.09.12 10:30	close	7937	0.01	1.20846	1.29075	1.19775	5.82	22068.51
23805	2017.09.12 14:30	sell	7940	0.01	1.21400	0.00000	0.00000
23806	2017.09.12 14:30	modify	7940	0.01	1.21400	1.28900	1.19600
23807	2017.09.12 18:30	sell	7941	0.01	1.21679	0.00000	0.00000
23808	2017.09.12 18:30	modify	7941	0.01	1.21679	1.29179	1.19879
23809	2017.09.12 22:45	sell	7942	0.01	1.21866	0.00000	0.00000
23810	2017.09.12 22:45	modify	7942	0.01	1.21866	1.29366	1.20066
23811	2017.09.13 10:00	sell	7943	0.01	1.21674	0.00000	0.00000
23812	2017.09.13 10:00	modify	7943	0.01	1.21674	1.42674	1.12674
23813	2017.09.13 11:15	buy	7944	0.01	1.21530	0.00000	0.00000
23814	2017.09.13 11:15	modify	7944	0.01	1.21530	1.04030	1.28330
23815	2017.09.13 11:45	close	7943	0.01	1.21401	1.42674	1.12674	2.25	22070.76
23816	2017.09.13 11:45	close	7942	0.01	1.21401	1.29366	1.20066	3.73	22074.49
23817	2017.09.13 11:45	close	7941	0.01	1.21401	1.29179	1.19879	2.19	22076.67
23818	2017.09.13 11:45	close	7940	0.01	1.21401	1.28900	1.19600	-0.11	22076.56
23819	2017.09.13 16:30	close	7944	0.01	1.21679	1.04030	1.28330	1.22	22077.78
23820	2017.09.13 16:45	sell	7945	0.01	1.21694	0.00000	0.00000
23821	2017.09.13 16:45	modify	7945	0.01	1.21694	1.38194	1.19294
23822	2017.09.13 19:30	sell	7946	0.01	1.22157	0.00000	0.00000
23823	2017.09.13 19:30	modify	7946	0.01	1.22157	1.38657	1.19757
23824	2017.09.14 07:00	sell	7947	0.01	1.21789	0.00000	0.00000
23825	2017.09.14 07:00	modify	7947	0.01	1.21789	1.42789	1.12789
23826	2017.09.14 15:15	sell	7948	0.01	1.22021	0.00000	0.00000
23827	2017.09.14 15:15	modify	7948	0.01	1.22021	1.43021	1.13021
23828	2017.09.14 16:30	buy	7949	0.01	1.22140	0.00000	0.00000
23829	2017.09.14 16:30	modify	7949	0.01	1.22140	1.05640	1.24540
23830	2017.09.14 23:30	close	7948	0.01	1.21794	1.43021	1.13021	1.86	22079.64
23831	2017.09.14 23:30	close	7947	0.01	1.21794	1.42789	1.12789	-0.04	22079.60
23832	2017.09.14 23:45	buy	7950	0.01	1.21742	0.00000	0.00000
23833	2017.09.14 23:45	modify	7950	0.01	1.21742	1.05242	1.24142
23834	2017.09.15 09:45	close	7946	0.01	1.21597	1.38657	1.19757	4.20	22083.80
23835	2017.09.15 09:45	close	7945	0.01	1.21597	1.38194	1.19294	0.39	22084.18
23836	2017.09.15 17:15	buy	7951	0.01	1.21860	0.00000	0.00000
23837	2017.09.15 17:15	modify	7951	0.01	1.21860	0.95860	1.28460
23838	2017.09.15 17:15	sell	7952	0.01	1.21840	0.00000	0.00000
23839	2017.09.15 17:15	modify	7952	0.01	1.21840	1.39340	1.15040
23840	2017.09.15 18:00	close	7952	0.01	1.21739	1.39340	1.15040	0.83	22085.01
23841	2017.09.15 19:30	close	7951	0.01	1.21998	0.95860	1.28460	1.13	22086.14
23842	2017.09.18 02:45	sell	7953	0.01	1.21984	0.00000	0.00000
23843	2017.09.18 02:45	modify	7953	0.01	1.21984	1.29484	1.20184
23844	2017.09.18 17:45	sell	7954	0.01	1.22164	0.00000	0.00000
23845	2017.09.18 17:45	modify	7954	0.01	1.22164	1.29664	1.20364
23846	2017.09.18 18:30	close	7950	0.01	1.22323	1.05242	1.24142	4.81	22090.96
23847	2017.09.18 18:30	close	7949	0.01	1.22323	1.05640	1.24540	1.56	22092.52
23848	2017.09.18 19:15	sell	7955	0.01	1.22431	0.00000	0.00000
23849	2017.09.18 19:15	modify	7955	0.01	1.22431	1.29931	1.20631
23850	2017.09.18 21:00	t/p	7925	0.01	1.22470	1.15669	1.22469	14.96	22107.48
23851	2017.09.18 21:00	t/p	7923	0.01	1.22706	1.15900	1.22700	14.97	22122.44
23852	2017.09.18 21:00	t/p	7922	0.01	1.22999	1.16180	1.22980	15.07	22137.51
23853	2017.09.18 21:04	t/p	7921	0.01	1.23174	1.16374	1.23174	14.89	22152.40
23854	2017.09.18 21:15	sell	7956	0.01	1.23323	0.00000	0.00000
23855	2017.09.18 21:15	modify	7956	0.01	1.23323	1.30823	1.21523
23856	2017.09.18 21:45	buy	7957	0.01	1.23185	0.00000	0.00000
23857	2017.09.18 21:45	modify	7957	0.01	1.23185	1.15685	1.28985
23858	2017.09.18 21:45	buy	7958	0.01	1.23185	0.00000	0.00000
23859	2017.09.18 21:45	modify	7958	0.01	1.23185	1.06685	1.25585
23860	2017.09.19 03:30	buy	7959	0.01	1.22771	0.00000	0.00000
23861	2017.09.19 03:30	modify	7959	0.01	1.22771	1.15271	1.28571
23862	2017.09.19 03:30	buy	7960	0.01	1.22771	0.00000	0.00000
23863	2017.09.19 03:30	modify	7960	0.01	1.22771	1.06271	1.25171
23864	2017.09.19 05:15	buy	7961	0.01	1.23089	0.00000	0.00000
23865	2017.09.19 05:15	modify	7961	0.01	1.23089	0.97089	1.29689
23866	2017.09.19 12:15	buy	7962	0.01	1.22808	0.00000	0.00000
23867	2017.09.19 12:15	modify	7962	0.01	1.22808	0.96808	1.29408
23868	2017.09.19 13:15	sell	7963	0.01	1.22807	0.00000	0.00000
23869	2017.09.19 13:15	modify	7963	0.01	1.22807	1.40307	1.16007
23870	2017.09.19 13:45	sell	7964	0.01	1.22842	0.00000	0.00000
23871	2017.09.19 13:45	modify	7964	0.01	1.22842	1.43842	1.13842
23872	2017.09.19 19:00	close	7963	0.01	1.22636	1.40307	1.16007	1.39	22153.79
23873	2017.09.19 19:00	close	7964	0.01	1.22636	1.43842	1.13842	1.68	22155.47
23874	2017.09.20 12:45	buy	7965	0.01	1.22445	0.00000	0.00000
23875	2017.09.20 12:45	modify	7965	0.01	1.22445	0.96445	1.29045
23876	2017.09.20 20:45	buy	7966	0.01	1.22364	0.00000	0.00000
23877	2017.09.20 20:45	modify	7966	0.01	1.22364	1.14864	1.28164
23878	2017.09.20 20:45	buy	7967	0.01	1.22364	0.00000	0.00000
23879	2017.09.20 20:45	modify	7967	0.01	1.22364	1.05864	1.24764
23880	2017.09.20 21:15	close	7965	0.01	1.23042	0.96445	1.29045	4.85	22160.32
23881	2017.09.20 21:15	close	7962	0.01	1.23042	0.96808	1.29408	1.93	22162.25
23882	2017.09.20 21:15	close	7961	0.01	1.23042	0.97089	1.29689	-0.35	22161.90
23883	2017.09.20 21:15	buy	7968	0.01	1.23062	0.00000	0.00000
23884	2017.09.20 21:15	modify	7968	0.01	1.23062	0.97062	1.29662
23885	2017.09.20 21:15	close	7966	0.01	1.23042	1.14864	1.28164	5.51	22167.41
23886	2017.09.20 21:15	close	7959	0.01	1.23042	1.15271	1.28571	2.23	22169.65
23887	2017.09.20 21:15	close	7957	0.01	1.23042	1.15685	1.28985	-1.10	22168.55
23888	2017.09.20 21:15	close	7967	0.01	1.23042	1.05864	1.24764	5.51	22174.06
23889	2017.09.20 21:15	close	7960	0.01	1.23042	1.06271	1.25171	2.23	22176.29
23890	2017.09.20 21:15	close	7958	0.01	1.23042	1.06685	1.25585	-1.10	22175.19
23891	2017.09.20 21:21	t/p	7920	0.01	1.23401	1.16592	1.23392	15.00	22190.19
23892	2017.09.20 21:30	close	7968	0.01	1.23474	0.97062	1.29662	3.34	22193.53
23893	2017.09.20 21:31	t/p	7919	0.01	1.23668	1.16867	1.23667	14.90	22208.43
23894	2017.09.20 21:45	sell	7969	0.01	1.23609	0.00000	0.00000
23895	2017.09.20 21:45	modify	7969	0.01	1.23609	1.31109	1.21809
23896	2017.09.21 18:00	sell	7970	0.01	1.23425	0.00000	0.00000
23897	2017.09.21 18:00	modify	7970	0.01	1.23425	1.44425	1.14425
23898	2017.09.21 19:15	buy	7971	0.01	1.23284	0.00000	0.00000
23899	2017.09.21 19:15	modify	7971	0.01	1.23284	1.05784	1.30084
23900	2017.09.21 22:00	close	7971	0.01	1.23436	1.05784	1.30084	1.23	22209.66
23901	2017.09.22 05:30	close	7970	0.01	1.23189	1.44425	1.14425	1.82	22211.48
23902	2017.09.22 15:30	close	7969	0.01	1.22558	1.31109	1.21809	8.17	22219.65
23903	2017.09.22 15:30	close	7956	0.01	1.22558	1.30823	1.21523	5.62	22225.27
23904	2017.09.22 15:30	close	7955	0.01	1.22558	1.29931	1.20631	-1.66	22223.61
23905	2017.09.22 15:30	close	7954	0.01	1.22558	1.29664	1.20364	-3.83	22219.77
23906	2017.09.22 15:30	close	7953	0.01	1.22558	1.29484	1.20184	-5.30	22214.47
23907	2017.09.22 15:45	buy	7972	0.01	1.23108	0.00000	0.00000
23908	2017.09.22 15:45	modify	7972	0.01	1.23108	0.97108	1.29708
23909	2017.09.22 16:00	buy	7973	0.01	1.23010	0.00000	0.00000
23910	2017.09.22 16:00	modify	7973	0.01	1.23010	1.02010	1.32010
23911	2017.09.22 17:45	buy	7974	0.01	1.22752	0.00000	0.00000
23912	2017.09.22 17:45	modify	7974	0.01	1.22752	0.96752	1.29352
23913	2017.09.22 17:45	buy	7975	0.01	1.22752	0.00000	0.00000
23914	2017.09.22 17:45	modify	7975	0.01	1.22752	1.01752	1.31752
23915	2017.09.22 18:00	close	7974	0.01	1.23031	0.96752	1.29352	2.27	22216.74
23916	2017.09.22 18:00	close	7972	0.01	1.23031	0.97108	1.29708	-0.63	22216.11
23917	2017.09.22 18:00	close	7975	0.01	1.23031	1.01752	1.31752	2.27	22218.38
23918	2017.09.22 18:00	close	7973	0.01	1.23031	1.02010	1.32010	0.17	22218.55
23919	2017.09.22 19:15	sell	7976	0.01	1.23197	0.00000	0.00000
23920	2017.09.22 19:15	modify	7976	0.01	1.23197	1.40697	1.16397
23921	2017.09.22 19:30	sell	7977	0.01	1.23297	0.00000	0.00000
23922	2017.09.22 19:30	modify	7977	0.01	1.23297	1.30797	1.21497
23923	2017.09.22 19:45	buy	7978	0.01	1.23399	0.00000	0.00000
23924	2017.09.22 19:45	modify	7978	0.01	1.23399	0.97399	1.29999
23925	2017.09.22 19:45	sell	7979	0.01	1.23379	0.00000	0.00000
23926	2017.09.22 19:45	modify	7979	0.01	1.23379	1.40879	1.16579
23927	2017.09.22 20:30	close	7978	0.01	1.23502	0.97399	1.29999	0.83	22219.38
23928	2017.09.22 20:30	sell	7980	0.01	1.23502	0.00000	0.00000
23929	2017.09.22 20:30	modify	7980	0.01	1.23502	1.31002	1.21702
23930	2017.09.25 09:30	sell	7981	0.01	1.23271	0.00000	0.00000
23931	2017.09.25 09:30	modify	7981	0.01	1.23271	1.44271	1.14271
23932	2017.09.25 11:30	sell	7982	0.01	1.23457	0.00000	0.00000
23933	2017.09.25 11:30	modify	7982	0.01	1.23457	1.44457	1.14457
23934	2017.09.25 14:15	close	7979	0.01	1.23226	1.40879	1.16579	1.14	22220.52
23935	2017.09.25 14:15	close	7976	0.01	1.23226	1.40697	1.16397	-0.34	22220.18
23936	2017.09.25 14:15	buy	7983	0.01	1.23226	0.00000	0.00000
23937	2017.09.25 14:15	modify	7983	0.01	1.23226	1.05726	1.30026
23938	2017.09.25 14:15	close	7982	0.01	1.23226	1.44457	1.14457	1.87	22222.05
23939	2017.09.25 14:15	close	7981	0.01	1.23226	1.44271	1.14271	0.37	22222.42
23940	2017.09.25 15:00	close	7983	0.01	1.23352	1.05726	1.30026	1.02	22223.44
23941	2017.09.25 15:00	sell	7984	0.01	1.23352	0.00000	0.00000
23942	2017.09.25 15:00	modify	7984	0.01	1.23352	1.44352	1.14352
23943	2017.09.25 19:15	sell	7985	0.01	1.23645	0.00000	0.00000
23944	2017.09.25 19:15	modify	7985	0.01	1.23645	1.44645	1.14645
23945	2017.09.25 23:00	sell	7986	0.01	1.23805	0.00000	0.00000
23946	2017.09.25 23:00	modify	7986	0.01	1.23805	1.31305	1.22005
23947	2017.09.26 04:00	sell	7987	0.01	1.23845	0.00000	0.00000
23948	2017.09.26 04:00	modify	7987	0.01	1.23845	1.44845	1.14845
23949	2017.09.26 13:42	t/p	7914	0.01	1.23935	1.17133	1.23933	15.16	22238.60
23950	2017.09.26 18:00	sell	7988	0.01	1.23894	0.00000	0.00000
23951	2017.09.26 18:00	modify	7988	0.01	1.23894	1.41394	1.17094
23952	2017.09.26 19:45	sell	7989	0.01	1.24025	0.00000	0.00000
23953	2017.09.26 19:45	modify	7989	0.01	1.24025	1.45025	1.15025
23954	2017.09.26 19:45	sell	7990	0.01	1.24025	0.00000	0.00000
23955	2017.09.26 19:45	modify	7990	0.01	1.24025	1.31525	1.22225
23956	2017.09.26 20:15	close	7988	0.01	1.23788	1.41394	1.17094	0.86	22239.46
23957	2017.09.26 20:30	buy	7991	0.01	1.23743	0.00000	0.00000
23958	2017.09.26 20:30	modify	7991	0.01	1.23743	1.02743	1.32743
23959	2017.09.26 20:45	sell	7992	0.01	1.23325	0.00000	0.00000
23960	2017.09.26 20:45	modify	7992	0.01	1.23325	1.49325	1.16725
23961	2017.09.26 20:45	buy	7993	0.01	1.23345	0.00000	0.00000
23962	2017.09.26 20:45	modify	7993	0.01	1.23345	1.18345	1.25145
23963	2017.09.26 20:45	close	7989	0.01	1.23345	1.45025	1.15025	5.51	22244.97
23964	2017.09.26 20:45	close	7987	0.01	1.23345	1.44845	1.14845	4.05	22249.02
23965	2017.09.26 20:45	close	7985	0.01	1.23345	1.44645	1.14645	2.33	22251.34
23966	2017.09.26 20:45	close	7984	0.01	1.23345	1.44352	1.14352	-0.04	22251.30
23967	2017.09.26 20:45	buy	7994	0.01	1.23345	0.00000	0.00000
23968	2017.09.26 20:45	modify	7994	0.01	1.23345	1.02345	1.32345
23969	2017.09.26 20:45	close	7990	0.01	1.23345	1.31525	1.22225	5.51	22256.81
23970	2017.09.26 20:45	close	7986	0.01	1.23345	1.31305	1.22005	3.63	22260.44
23971	2017.09.26 20:45	close	7980	0.01	1.23345	1.31002	1.21702	1.06	22261.50
23972	2017.09.26 20:45	close	7977	0.01	1.23345	1.30797	1.21497	-0.60	22260.90
23973	2017.09.26 20:45	buy	7995	0.01	1.23345	0.00000	0.00000
23974	2017.09.26 20:45	modify	7995	0.01	1.23345	1.15845	1.25145
23975	2017.09.27 02:45	sell	7996	0.01	1.23606	0.00000	0.00000
23976	2017.09.27 02:45	modify	7996	0.01	1.23606	1.49606	1.17006
23977	2017.09.27 03:30	close	7994	0.01	1.23670	1.02345	1.32345	2.66	22263.57
23978	2017.09.27 03:30	close	7991	0.01	1.23670	1.02743	1.32743	-0.56	22263.01
23979	2017.09.27 11:15	sell	7997	0.01	1.23932	0.00000	0.00000
23980	2017.09.27 11:15	modify	7997	0.01	1.23932	1.49932	1.17332
23981	2017.09.27 11:45	close	7995	0.01	1.24061	1.15845	1.25145	5.80	22268.81
23982	2017.09.27 18:00	buy	7998	0.01	1.23717	0.00000	0.00000
23983	2017.09.27 18:00	modify	7998	0.01	1.23717	1.07217	1.26117
23984	2017.09.27 18:30	close	7997	0.01	1.23540	1.49932	1.17332	3.17	22271.98
23985	2017.09.27 18:30	close	7996	0.01	1.23540	1.49606	1.17006	0.53	22272.51
23986	2017.09.27 18:30	close	7992	0.01	1.23540	1.49325	1.16725	-1.84	22270.66
23987	2017.09.27 18:30	buy	7999	0.01	1.23540	0.00000	0.00000
23988	2017.09.27 18:30	modify	7999	0.01	1.23540	1.06040	1.30340
23989	2017.09.27 19:00	buy	8000	0.01	1.24074	0.00000	0.00000
23990	2017.09.27 19:00	modify	8000	0.01	1.24074	0.98074	1.30674
23991	2017.09.27 19:00	close	7999	0.01	1.24054	1.06040	1.30340	4.14	22274.80
23992	2017.09.27 19:45	close	8000	0.01	1.24238	0.98074	1.30674	1.32	22276.12
23993	2017.09.27 19:45	buy	8001	0.01	1.24258	0.00000	0.00000
23994	2017.09.27 19:45	modify	8001	0.01	1.24258	0.98258	1.30858
23995	2017.09.27 20:30	close	8001	0.01	1.24364	0.98258	1.30858	0.85	22276.97
23996	2017.09.27 20:30	buy	8002	0.01	1.24384	0.00000	0.00000
23997	2017.09.27 20:30	modify	8002	0.01	1.24384	0.98384	1.30984
23998	2017.09.27 20:30	close	7998	0.01	1.24364	1.07217	1.26117	5.20	22282.17
23999	2017.09.27 21:00	close	8002	0.01	1.24517	0.98384	1.30984	1.07	22283.24
24000	2017.09.27 21:00	close	7993	0.01	1.24517	1.18345	1.25145	9.44	22292.68
24001	2017.09.27 21:00	close	7903	0.01	1.24517	1.18609	1.25409	8.03	22300.72
24002	2017.09.27 21:00	close	7902	0.01	1.24517	1.19414	1.26214	1.57	22302.29
24003	2017.09.27 21:00	close	7897	0.01	1.24517	1.19658	1.26458	-0.39	22301.91
24004	2017.09.27 21:00	close	7896	0.01	1.24517	1.19886	1.26686	-2.18	22299.72
24005	2017.09.27 21:00	close	7895	0.01	1.24517	1.20097	1.26897	-3.88	22295.84
24006	2017.09.27 21:00	close	7893	0.01	1.24517	1.20345	1.27145	-5.87	22289.96
24007	2017.09.28 14:00	sell	8003	0.01	1.24765	0.00000	0.00000
24008	2017.09.28 14:00	modify	8003	0.01	1.24765	1.45765	1.15765
24009	2017.09.28 14:30	sell	8004	0.01	1.24758	0.00000	0.00000
24010	2017.09.28 14:30	modify	8004	0.01	1.24758	1.42258	1.17958
24011	2017.09.28 15:30	close	8004	0.01	1.24647	1.42258	1.17958	0.89	22290.85
24012	2017.09.28 17:00	close	8003	0.01	1.24551	1.45765	1.15765	1.72	22292.57
24013	2017.09.28 20:00	buy	8005	0.01	1.24397	0.00000	0.00000
24014	2017.09.28 20:00	modify	8005	0.01	1.24397	1.16897	1.26197
24015	2017.09.28 21:00	sell	8006	0.01	1.24200	0.00000	0.00000
24016	2017.09.28 21:00	modify	8006	0.01	1.24200	1.50200	1.17600
24017	2017.09.28 21:15	buy	8007	0.01	1.24214	0.00000	0.00000
24018	2017.09.28 21:15	modify	8007	0.01	1.24214	1.16714	1.26014
24019	2017.09.29 09:30	buy	8008	0.01	1.24338	0.00000	0.00000
24020	2017.09.29 09:30	modify	8008	0.01	1.24338	1.06838	1.31138
24021	2017.09.29 09:30	buy	8009	0.01	1.24338	0.00000	0.00000
24022	2017.09.29 09:30	modify	8009	0.01	1.24338	1.03338	1.33338
24023	2017.09.29 15:15	sell	8010	0.01	1.24390	0.00000	0.00000
24024	2017.09.29 15:15	modify	8010	0.01	1.24390	1.45390	1.15390
24025	2017.09.29 15:45	sell	8011	0.01	1.24557	0.00000	0.00000
24026	2017.09.29 15:45	modify	8011	0.01	1.24557	1.50557	1.17957
24027	2017.09.29 15:45	close	8008	0.01	1.24557	1.06838	1.31138	1.76	22294.33
24028	2017.09.29 15:45	close	8009	0.01	1.24557	1.03338	1.33338	1.76	22296.09
24029	2017.09.29 16:00	sell	8012	0.01	1.24630	0.00000	0.00000
24030	2017.09.29 16:00	modify	8012	0.01	1.24630	1.45630	1.15630
24031	2017.09.29 16:45	close	8007	0.01	1.24663	1.16714	1.26014	3.63	22299.73
24032	2017.09.29 16:45	close	8005	0.01	1.24663	1.16897	1.26197	2.16	22301.89
24033	2017.09.29 17:15	sell	8013	0.01	1.24817	0.00000	0.00000
24034	2017.09.29 17:15	modify	8013	0.01	1.24817	1.45817	1.15817
24035	2017.09.29 17:45	sell	8014	0.01	1.24883	0.00000	0.00000
24036	2017.09.29 17:45	modify	8014	0.01	1.24883	1.50883	1.18283
24037	2017.09.29 18:00	sell	8015	0.01	1.25020	0.00000	0.00000
24038	2017.09.29 18:00	modify	8015	0.01	1.25020	1.46020	1.16020
24039	2017.09.29 18:30	buy	8016	0.01	1.25008	0.00000	0.00000
24040	2017.09.29 18:30	modify	8016	0.01	1.25008	1.20008	1.26808
24041	2017.09.29 18:45	buy	8017	0.01	1.25257	0.00000	0.00000
24042	2017.09.29 18:45	modify	8017	0.01	1.25257	1.10257	1.35257
24043	2017.09.29 18:45	sell	8018	0.01	1.25237	0.00000	0.00000
24044	2017.09.29 18:45	modify	8018	0.01	1.25237	1.51237	1.18637
24045	2017.09.29 18:45	close	8016	0.01	1.25237	1.20008	1.26808	1.83	22303.72
24046	2017.09.29 18:45	sell	8019	0.01	1.25237	0.00000	0.00000
24047	2017.09.29 18:45	modify	8019	0.01	1.25237	1.46237	1.16237
24048	2017.09.29 19:15	buy	8020	0.01	1.25071	0.00000	0.00000
24049	2017.09.29 19:15	modify	8020	0.01	1.25071	1.10071	1.35071
24050	2017.09.29 19:30	buy	8021	0.01	1.25106	0.00000	0.00000
24051	2017.09.29 19:30	modify	8021	0.01	1.25106	1.20106	1.26906
24052	2017.09.29 19:45	buy	8022	0.01	1.24924	0.00000	0.00000
24053	2017.09.29 19:45	modify	8022	0.01	1.24924	1.19924	1.26724
24054	2017.09.29 20:00	buy	8023	0.01	1.24863	0.00000	0.00000
24055	2017.09.29 20:00	modify	8023	0.01	1.24863	1.09863	1.34863
24056	2017.09.29 21:15	buy	8024	0.01	1.24731	0.00000	0.00000
24057	2017.09.29 21:15	modify	8024	0.01	1.24731	1.19731	1.26531
24058	2017.09.29 21:15	close	8019	0.01	1.24731	1.46237	1.16237	4.06	22307.78
24059	2017.09.29 21:15	close	8015	0.01	1.24731	1.46020	1.16020	2.32	22310.10
24060	2017.09.29 21:15	close	8013	0.01	1.24731	1.45817	1.15817	0.69	22310.79
24061	2017.09.29 21:15	close	8012	0.01	1.24731	1.45630	1.15630	-0.81	22309.98
24062	2017.09.29 21:15	close	8010	0.01	1.24731	1.45390	1.15390	-2.73	22307.25
24063	2017.09.29 22:00	buy	8025	0.01	1.24680	0.00000	0.00000
24064	2017.09.29 22:00	modify	8025	0.01	1.24680	1.09680	1.34680
24065	2017.09.29 22:00	close	8018	0.01	1.24680	1.51237	1.18637	4.47	22311.72
24066	2017.09.29 22:00	close	8014	0.01	1.24680	1.50883	1.18283	1.63	22313.35
24067	2017.09.29 22:00	close	8011	0.01	1.24680	1.50557	1.17957	-0.99	22312.36
24068	2017.09.29 22:00	close	8006	0.01	1.24680	1.50200	1.17600	-3.95	22308.40
24069	2017.10.02 08:30	close	8024	0.01	1.24988	1.19731	1.26531	2.09	22310.49
24070	2017.10.02 08:30	close	8022	0.01	1.24988	1.19924	1.26724	0.54	22311.04
24071	2017.10.02 08:30	close	8021	0.01	1.24988	1.20106	1.26906	-0.91	22310.13
24072	2017.10.02 10:30	close	8025	0.01	1.25128	1.09680	1.34680	3.61	22313.74
24073	2017.10.02 10:30	close	8023	0.01	1.25128	1.09863	1.34863	2.15	22315.89
24074	2017.10.02 10:30	close	8020	0.01	1.25128	1.10071	1.35071	0.49	22316.38
24075	2017.10.02 10:30	close	8017	0.01	1.25128	1.10257	1.35257	-1.00	22315.38
24076	2017.10.02 16:00	buy	8026	0.01	1.24887	0.00000	0.00000
24077	2017.10.02 16:00	modify	8026	0.01	1.24887	1.03887	1.33887
24078	2017.10.02 16:30	sell	8027	0.01	1.25067	0.00000	0.00000
24079	2017.10.02 16:30	modify	8027	0.01	1.25067	1.42567	1.18267
24080	2017.10.02 16:45	close	8027	0.01	1.24939	1.42567	1.18267	1.02	22316.40
24081	2017.10.02 18:15	sell	8028	0.01	1.25068	0.00000	0.00000
24082	2017.10.02 18:15	modify	8028	0.01	1.25068	1.46068	1.16068
24083	2017.10.02 20:00	close	8026	0.01	1.25111	1.03887	1.33887	1.79	22318.19
24084	2017.10.03 04:00	sell	8029	0.01	1.25271	0.00000	0.00000
24085	2017.10.03 04:00	modify	8029	0.01	1.25271	1.46271	1.16271
24086	2017.10.03 13:45	close	8029	0.01	1.25060	1.46271	1.16271	1.69	22319.88
24087	2017.10.03 13:45	close	8028	0.01	1.25060	1.46068	1.16068	-0.04	22319.84
24088	2017.10.03 14:00	buy	8030	0.01	1.24954	0.00000	0.00000
24089	2017.10.03 14:00	modify	8030	0.01	1.24954	1.17454	1.26754
24090	2017.10.04 03:30	buy	8031	0.01	1.24761	0.00000	0.00000
24091	2017.10.04 03:30	modify	8031	0.01	1.24761	1.17261	1.26561
24092	2017.10.04 15:00	buy	8032	0.01	1.24557	0.00000	0.00000
24093	2017.10.04 15:00	modify	8032	0.01	1.24557	1.17057	1.26357
24094	2017.10.05 15:45	buy	8033	0.01	1.25243	0.00000	0.00000
24095	2017.10.05 15:45	modify	8033	0.01	1.25243	0.99243	1.31843
24096	2017.10.05 15:45	close	8032	0.01	1.25223	1.17057	1.26357	5.41	22325.25
24097	2017.10.05 15:45	close	8031	0.01	1.25223	1.17261	1.26561	3.78	22329.03
24098	2017.10.05 15:45	close	8030	0.01	1.25223	1.17454	1.26754	2.27	22331.31
24099	2017.10.05 16:00	close	8033	0.01	1.25397	0.99243	1.31843	1.23	22332.54
24100	2017.10.05 18:15	buy	8034	0.01	1.25475	0.00000	0.00000
24101	2017.10.05 18:15	modify	8034	0.01	1.25475	1.10475	1.35475
24102	2017.10.05 18:15	buy	8035	0.01	1.25475	0.00000	0.00000
24103	2017.10.05 18:15	modify	8035	0.01	1.25475	1.20475	1.27275
24104	2017.10.05 20:15	close	8035	0.01	1.25691	1.20475	1.27275	1.72	22334.26
24105	2017.10.05 20:30	close	8034	0.01	1.25779	1.10475	1.35475	2.42	22336.68
24106	2017.10.06 05:00	buy	8036	0.01	1.25745	0.00000	0.00000
24107	2017.10.06 05:00	modify	8036	0.01	1.25745	1.20745	1.27545
24108	2017.10.06 15:30	sell	8037	0.01	1.25890	0.00000	0.00000
24109	2017.10.06 15:30	modify	8037	0.01	1.25890	1.46890	1.16890
24110	2017.10.06 15:45	buy	8038	0.01	1.25701	0.00000	0.00000
24111	2017.10.06 15:45	modify	8038	0.01	1.25701	1.04701	1.34701
24112	2017.10.06 15:45	buy	8039	0.01	1.25701	0.00000	0.00000
24113	2017.10.06 15:45	modify	8039	0.01	1.25701	1.18201	1.31501
24114	2017.10.06 16:15	close	8037	0.01	1.25659	1.46890	1.16890	1.84	22338.52
24115	2017.10.06 16:30	buy	8040	0.01	1.25656	0.00000	0.00000
24116	2017.10.06 16:30	modify	8040	0.01	1.25656	1.09156	1.28056
24117	2017.10.06 17:30	buy	8041	0.01	1.25525	0.00000	0.00000
24118	2017.10.06 17:30	modify	8041	0.01	1.25525	1.20525	1.27325
24119	2017.10.06 17:45	buy	8042	0.01	1.25479	0.00000	0.00000
24120	2017.10.06 17:45	modify	8042	0.01	1.25479	1.04479	1.34479
24121	2017.10.06 18:00	buy	8043	0.01	1.25411	0.00000	0.00000
24122	2017.10.06 18:00	modify	8043	0.01	1.25411	1.17911	1.27211
24123	2017.10.06 21:15	buy	8044	0.01	1.25344	0.00000	0.00000
24124	2017.10.06 21:15	modify	8044	0.01	1.25344	1.20344	1.27144
24125	2017.10.06 22:00	buy	8045	0.01	1.25316	0.00000	0.00000
24126	2017.10.06 22:00	modify	8045	0.01	1.25316	1.17816	1.31116
24127	2017.10.09 05:30	buy	8046	0.01	1.25282	0.00000	0.00000
24128	2017.10.09 05:30	modify	8046	0.01	1.25282	1.04282	1.34282
24129	2017.10.09 17:15	close	8046	0.01	1.25559	1.04282	1.34282	2.21	22340.73
24130	2017.10.09 17:15	close	8042	0.01	1.25559	1.04479	1.34479	0.67	22341.40
24131	2017.10.09 17:15	close	8038	0.01	1.25559	1.04701	1.34701	-1.10	22340.30
24132	2017.10.10 05:00	buy	8047	0.01	1.25215	0.00000	0.00000
24133	2017.10.10 05:00	modify	8047	0.01	1.25215	1.17715	1.27015
24134	2017.10.10 05:00	buy	8048	0.01	1.25215	0.00000	0.00000
24135	2017.10.10 05:00	modify	8048	0.01	1.25215	1.08715	1.27615
24136	2017.10.10 09:30	buy	8049	0.01	1.25161	0.00000	0.00000
24137	2017.10.10 09:30	modify	8049	0.01	1.25161	1.20161	1.26961
24138	2017.10.10 13:00	buy	8050	0.01	1.25001	0.00000	0.00000
24139	2017.10.10 13:00	modify	8050	0.01	1.25001	1.17501	1.26801
24140	2017.10.10 16:45	buy	8051	0.01	1.24903	0.00000	0.00000
24141	2017.10.10 16:45	modify	8051	0.01	1.24903	1.19903	1.26703
24142	2017.10.10 16:45	buy	8052	0.01	1.24903	0.00000	0.00000
24143	2017.10.10 16:45	modify	8052	0.01	1.24903	1.17403	1.30703
24144	2017.10.10 22:00	buy	8053	0.01	1.25105	0.00000	0.00000
24145	2017.10.10 22:00	modify	8053	0.01	1.25105	1.04105	1.34105
24146	2017.10.10 22:45	buy	8054	0.01	1.25126	0.00000	0.00000
24147	2017.10.10 22:45	modify	8054	0.01	1.25126	1.07626	1.31926
24148	2017.10.11 10:15	close	8054	0.01	1.25277	1.07626	1.31926	1.24	22341.54
24149	2017.10.11 22:00	buy	8055	0.01	1.24774	0.00000	0.00000
24150	2017.10.11 22:00	modify	8055	0.01	1.24774	1.03774	1.33774
24151	2017.10.11 22:00	buy	8056	0.01	1.24774	0.00000	0.00000
24152	2017.10.11 22:00	modify	8056	0.01	1.24774	1.17274	1.26574
24153	2017.10.11 22:00	buy	8057	0.01	1.24774	0.00000	0.00000
24154	2017.10.11 22:00	modify	8057	0.01	1.24774	1.08274	1.27174
24155	2017.10.11 22:15	buy	8058	0.01	1.24717	0.00000	0.00000
24156	2017.10.11 22:15	modify	8058	0.01	1.24717	1.19717	1.26517
24157	2017.10.11 22:45	sell	8059	0.01	1.24583	0.00000	0.00000
24158	2017.10.11 22:45	modify	8059	0.01	1.24583	1.50583	1.17983
24159	2017.10.11 23:00	buy	8060	0.01	1.24590	0.00000	0.00000
24160	2017.10.11 23:00	modify	8060	0.01	1.24590	1.03590	1.33590
24161	2017.10.11 23:00	buy	8061	0.01	1.24590	0.00000	0.00000
24162	2017.10.11 23:00	modify	8061	0.01	1.24590	1.17090	1.26390
24163	2017.10.12 02:45	buy	8062	0.01	1.24521	0.00000	0.00000
24164	2017.10.12 02:45	modify	8062	0.01	1.24521	1.19521	1.26321
24165	2017.10.12 02:45	buy	8063	0.01	1.24521	0.00000	0.00000
24166	2017.10.12 02:45	modify	8063	0.01	1.24521	1.17021	1.30321
24167	2017.10.12 03:15	close	8059	0.01	1.24455	1.50583	1.17983	0.72	22342.26
24168	2017.10.12 07:00	sell	8064	0.01	1.24432	0.00000	0.00000
24169	2017.10.12 07:00	modify	8064	0.01	1.24432	1.39432	1.14432
24170	2017.10.12 07:00	sell	8065	0.01	1.24432	0.00000	0.00000
24171	2017.10.12 07:00	modify	8065	0.01	1.24432	1.29432	1.22632
24172	2017.10.12 09:30	buy	8066	0.01	1.24408	0.00000	0.00000
24173	2017.10.12 09:30	modify	8066	0.01	1.24408	1.03408	1.33408
24174	2017.10.12 09:30	buy	8067	0.01	1.24408	0.00000	0.00000
24175	2017.10.12 09:30	modify	8067	0.01	1.24408	1.16908	1.26208
24176	2017.10.12 10:00	buy	8068	0.01	1.24391	0.00000	0.00000
24177	2017.10.12 10:00	modify	8068	0.01	1.24391	1.07891	1.26791
24178	2017.10.12 13:00	sell	8069	0.01	1.24657	0.00000	0.00000
24179	2017.10.12 13:00	modify	8069	0.01	1.24657	1.39657	1.14657
24180	2017.10.12 13:00	sell	8070	0.01	1.24657	0.00000	0.00000
24181	2017.10.12 13:00	modify	8070	0.01	1.24657	1.29657	1.22857
24182	2017.10.12 14:00	close	8066	0.01	1.24774	1.03408	1.33408	2.93	22345.19
24183	2017.10.12 14:00	close	8060	0.01	1.24774	1.03590	1.33590	1.56	22346.75
24184	2017.10.12 14:00	close	8055	0.01	1.24774	1.03774	1.33774	0.09	22346.85
24185	2017.10.12 14:00	close	8053	0.01	1.24774	1.04105	1.34105	-2.53	22344.32
24186	2017.10.12 17:00	sell	8071	0.01	1.24866	0.00000	0.00000
24187	2017.10.12 17:00	modify	8071	0.01	1.24866	1.39866	1.14866
24188	2017.10.12 17:00	sell	8072	0.01	1.24866	0.00000	0.00000
24189	2017.10.12 17:00	modify	8072	0.01	1.24866	1.29866	1.23066
24190	2017.10.12 21:30	close	8072	0.01	1.24576	1.29866	1.23066	2.33	22346.65
24191	2017.10.12 21:30	close	8070	0.01	1.24576	1.29657	1.22857	0.65	22347.30
24192	2017.10.12 21:30	close	8065	0.01	1.24576	1.29432	1.22632	-1.16	22346.14
24193	2017.10.13 15:30	sell	8073	0.01	1.25054	0.00000	0.00000
24194	2017.10.13 15:30	modify	8073	0.01	1.25054	1.40054	1.15054
24195	2017.10.13 15:30	close	8067	0.01	1.25054	1.16908	1.26208	5.20	22351.34
24196	2017.10.13 15:30	close	8061	0.01	1.25054	1.17090	1.26390	3.83	22355.18
24197	2017.10.13 15:30	close	8056	0.01	1.25054	1.17274	1.26574	2.36	22357.54
24198	2017.10.13 15:30	close	8050	0.01	1.25054	1.17501	1.26801	0.58	22358.11
24199	2017.10.13 15:30	close	8047	0.01	1.25054	1.17715	1.27015	-1.13	22356.98
24200	2017.10.13 15:30	close	8043	0.01	1.25054	1.17911	1.27211	-2.63	22354.35
24201	2017.10.13 15:45	close	8073	0.01	1.24636	1.40054	1.15054	3.35	22357.70
24202	2017.10.13 15:45	close	8071	0.01	1.24636	1.39866	1.14866	1.75	22359.44
24203	2017.10.13 15:45	close	8069	0.01	1.24636	1.39657	1.14657	0.07	22359.51
24204	2017.10.13 15:45	close	8064	0.01	1.24636	1.39432	1.14432	-1.74	22357.77
24205	2017.10.16 14:15	close	8062	0.01	1.25207	1.19521	1.26321	5.54	22363.31
24206	2017.10.16 14:15	close	8058	0.01	1.25207	1.19717	1.26517	4.07	22367.37
24207	2017.10.16 14:15	close	8051	0.01	1.25207	1.19903	1.26703	2.62	22369.99
24208	2017.10.16 14:15	close	8049	0.01	1.25207	1.20161	1.26961	0.56	22370.55
24209	2017.10.16 14:15	close	8044	0.01	1.25207	1.20344	1.27144	-0.84	22369.70
24210	2017.10.16 14:15	close	8041	0.01	1.25207	1.20525	1.27325	-2.29	22367.41
24211	2017.10.16 14:15	close	8036	0.01	1.25207	1.20745	1.27545	-4.05	22363.36
24212	2017.10.16 14:15	close	8068	0.01	1.25207	1.07891	1.26791	6.58	22369.94
24213	2017.10.16 14:15	close	8057	0.01	1.25207	1.08274	1.27174	3.62	22373.56
24214	2017.10.16 14:15	close	8048	0.01	1.25207	1.08715	1.27615	0.13	22373.68
24215	2017.10.16 14:15	close	8040	0.01	1.25207	1.09156	1.28056	-3.34	22370.34
24216	2017.10.16 14:30	close	8063	0.01	1.25300	1.17021	1.30321	6.28	22376.62
24217	2017.10.16 14:30	close	8052	0.01	1.25300	1.17403	1.30703	3.36	22379.98
24218	2017.10.16 14:30	close	8045	0.01	1.25300	1.17816	1.31116	0.12	22380.10
24219	2017.10.16 14:30	close	8039	0.01	1.25300	1.18201	1.31501	-2.95	22377.15
24220	2017.10.16 15:45	buy	8074	0.01	1.25274	0.00000	0.00000
24221	2017.10.16 15:45	modify	8074	0.01	1.25274	1.17774	1.31074
24222	2017.10.16 15:45	buy	8075	0.01	1.25274	0.00000	0.00000
24223	2017.10.16 15:45	modify	8075	0.01	1.25274	1.08774	1.27674
24224	2017.10.16 16:00	buy	8076	0.01	1.25379	0.00000	0.00000
24225	2017.10.16 16:00	modify	8076	0.01	1.25379	1.10379	1.35379
24226	2017.10.16 21:30	buy	8077	0.01	1.25184	0.00000	0.00000
24227	2017.10.16 21:30	modify	8077	0.01	1.25184	1.10184	1.35184
24228	2017.10.17 02:00	sell	8078	0.01	1.25189	0.00000	0.00000
24229	2017.10.17 02:00	modify	8078	0.01	1.25189	1.46189	1.16189
24230	2017.10.17 09:30	close	8077	0.01	1.25446	1.10184	1.35184	2.12	22379.27
24231	2017.10.17 09:30	close	8076	0.01	1.25446	1.10379	1.35379	0.56	22379.83
24232	2017.10.17 09:30	sell	8079	0.01	1.25446	0.00000	0.00000
24233	2017.10.17 09:30	modify	8079	0.01	1.25446	1.46446	1.16446
24234	2017.10.17 17:45	buy	8080	0.01	1.25864	0.00000	0.00000
24235	2017.10.17 17:45	modify	8080	0.01	1.25864	1.10864	1.35864
24236	2017.10.17 17:45	buy	8081	0.01	1.25864	0.00000	0.00000
24237	2017.10.17 17:45	modify	8081	0.01	1.25864	0.99864	1.32464
24238	2017.10.17 17:45	buy	8082	0.01	1.25864	0.00000	0.00000
24239	2017.10.17 17:45	modify	8082	0.01	1.25864	1.20864	1.27664
24240	2017.10.17 17:45	sell	8083	0.01	1.25844	0.00000	0.00000
24241	2017.10.17 17:45	modify	8083	0.01	1.25844	1.46844	1.16844
24242	2017.10.17 17:45	close	8074	0.01	1.25844	1.17774	1.31074	4.56	22384.39
24243	2017.10.17 19:15	buy	8084	0.01	1.25669	0.00000	0.00000
24244	2017.10.17 19:15	modify	8084	0.01	1.25669	1.10669	1.35669
24245	2017.10.17 19:15	buy	8085	0.01	1.25669	0.00000	0.00000
24246	2017.10.17 19:15	modify	8085	0.01	1.25669	1.20669	1.27469
24247	2017.10.17 19:45	buy	8086	0.01	1.25571	0.00000	0.00000
24248	2017.10.17 19:45	modify	8086	0.01	1.25571	0.99571	1.32171
24249	2017.10.17 20:45	buy	8087	0.01	1.25478	0.00000	0.00000
24250	2017.10.17 20:45	modify	8087	0.01	1.25478	1.10478	1.35478
24251	2017.10.17 20:45	buy	8088	0.01	1.25478	0.00000	0.00000
24252	2017.10.17 20:45	modify	8088	0.01	1.25478	1.20478	1.27278
24253	2017.10.17 21:15	close	8083	0.01	1.25407	1.46844	1.16844	3.48	22387.87
24254	2017.10.17 21:15	close	8079	0.01	1.25407	1.46446	1.16446	0.31	22388.18
24255	2017.10.17 21:15	close	8078	0.01	1.25407	1.46189	1.16189	-1.74	22386.44
24256	2017.10.17 22:15	buy	8089	0.01	1.25242	0.00000	0.00000
24257	2017.10.17 22:15	modify	8089	0.01	1.25242	1.10242	1.35242
24258	2017.10.17 22:15	buy	8090	0.01	1.25242	0.00000	0.00000
24259	2017.10.17 22:15	modify	8090	0.01	1.25242	0.99242	1.31842
24260	2017.10.17 22:15	buy	8091	0.01	1.25242	0.00000	0.00000
24261	2017.10.17 22:15	modify	8091	0.01	1.25242	1.20242	1.27042
24262	2017.10.18 02:30	buy	8092	0.01	1.25052	0.00000	0.00000
24263	2017.10.18 02:30	modify	8092	0.01	1.25052	1.10052	1.35052
24264	2017.10.18 02:30	buy	8093	0.01	1.25052	0.00000	0.00000
24265	2017.10.18 02:30	modify	8093	0.01	1.25052	1.20052	1.26852
24266	2017.10.18 03:30	buy	8094	0.01	1.24950	0.00000	0.00000
24267	2017.10.18 03:30	modify	8094	0.01	1.24950	0.98950	1.31550
24268	2017.10.18 17:45	buy	8095	0.01	1.24883	0.00000	0.00000
24269	2017.10.18 17:45	modify	8095	0.01	1.24883	1.08383	1.27283
24270	2017.10.18 18:00	buy	8096	0.01	1.24781	0.00000	0.00000
24271	2017.10.18 18:00	modify	8096	0.01	1.24781	1.09781	1.34781
24272	2017.10.18 18:00	buy	8097	0.01	1.24781	0.00000	0.00000
24273	2017.10.18 18:00	modify	8097	0.01	1.24781	1.19781	1.26581
24274	2017.10.18 22:00	buy	8098	0.01	1.24649	0.00000	0.00000
24275	2017.10.18 22:00	modify	8098	0.01	1.24649	0.98649	1.31249
24276	2017.10.19 03:45	buy	8099	0.01	1.24596	0.00000	0.00000
24277	2017.10.19 03:45	modify	8099	0.01	1.24596	1.09596	1.34596
24278	2017.10.19 03:45	buy	8100	0.01	1.24596	0.00000	0.00000
24279	2017.10.19 03:45	modify	8100	0.01	1.24596	1.19596	1.26396
24280	2017.10.19 09:45	buy	8101	0.01	1.24628	0.00000	0.00000
24281	2017.10.19 09:45	modify	8101	0.01	1.24628	1.03628	1.33628
24282	2017.10.19 10:30	sell	8102	0.01	1.24638	0.00000	0.00000
24283	2017.10.19 10:30	modify	8102	0.01	1.24638	1.32138	1.18838
24284	2017.10.19 10:30	sell	8103	0.01	1.24638	0.00000	0.00000
24285	2017.10.19 10:30	modify	8103	0.01	1.24638	1.41138	1.22238
24286	2017.10.19 11:30	close	8101	0.01	1.24857	1.03628	1.33628	1.83	22388.27
24287	2017.10.19 12:00	buy	8104	0.01	1.24642	0.00000	0.00000
24288	2017.10.19 12:00	modify	8104	0.01	1.24642	1.07142	1.31442
24289	2017.10.19 12:00	buy	8105	0.01	1.24642	0.00000	0.00000
24290	2017.10.19 12:00	modify	8105	0.01	1.24642	1.03642	1.33642
24291	2017.10.19 15:45	close	8104	0.01	1.24800	1.07142	1.31442	1.27	22389.54
24292	2017.10.19 15:45	sell	8106	0.01	1.24800	0.00000	0.00000
24293	2017.10.19 15:45	modify	8106	0.01	1.24800	1.45800	1.15800
24294	2017.10.19 19:00	close	8105	0.01	1.24880	1.03642	1.33642	1.91	22391.45
24295	2017.10.20 04:45	sell	8107	0.01	1.24992	0.00000	0.00000
24296	2017.10.20 04:45	modify	8107	0.01	1.24992	1.45992	1.15992
24297	2017.10.20 05:00	sell	8108	0.01	1.25072	0.00000	0.00000
24298	2017.10.20 05:00	modify	8108	0.01	1.25072	1.32572	1.19272
24299	2017.10.20 05:00	sell	8109	0.01	1.25072	0.00000	0.00000
24300	2017.10.20 05:00	modify	8109	0.01	1.25072	1.41572	1.22672
24301	2017.10.20 08:30	sell	8110	0.01	1.25173	0.00000	0.00000
24302	2017.10.20 08:30	modify	8110	0.01	1.25173	1.46173	1.16173
24303	2017.10.20 14:00	close	8110	0.01	1.24915	1.46173	1.16173	2.07	22393.52
24304	2017.10.20 14:00	close	8107	0.01	1.24915	1.45992	1.15992	0.62	22394.14
24305	2017.10.20 14:00	close	8106	0.01	1.24915	1.45800	1.15800	-1.02	22393.12
24306	2017.10.20 15:45	close	8099	0.01	1.25578	1.09596	1.34596	7.85	22400.97
24307	2017.10.20 15:45	close	8096	0.01	1.25578	1.09781	1.34781	6.47	22407.44
24308	2017.10.20 15:45	close	8092	0.01	1.25578	1.10052	1.35052	4.31	22411.76
24309	2017.10.20 15:45	close	8089	0.01	1.25578	1.10242	1.35242	2.84	22414.59
24310	2017.10.20 15:45	close	8087	0.01	1.25578	1.10478	1.35478	0.96	22415.55
24311	2017.10.20 15:45	close	8084	0.01	1.25578	1.10669	1.35669	-0.56	22414.98
24312	2017.10.20 15:45	close	8080	0.01	1.25578	1.10864	1.35864	-2.12	22412.86
24313	2017.10.20 15:45	close	8098	0.01	1.25578	0.98649	1.31249	7.52	22420.38
24314	2017.10.20 15:45	close	8094	0.01	1.25578	0.98950	1.31550	5.12	22425.50
24315	2017.10.20 15:45	close	8090	0.01	1.25578	0.99242	1.31842	2.84	22428.34
24316	2017.10.20 15:45	close	8086	0.01	1.25578	0.99571	1.32171	0.22	22428.55
24317	2017.10.20 15:45	close	8081	0.01	1.25578	0.99864	1.32464	-2.12	22426.43
24318	2017.10.20 15:45	buy	8111	0.01	1.25598	0.00000	0.00000
24319	2017.10.20 15:45	modify	8111	0.01	1.25598	0.99598	1.32198
24320	2017.10.20 15:45	close	8100	0.01	1.25578	1.19596	1.26396	7.85	22434.28
24321	2017.10.20 15:45	close	8097	0.01	1.25578	1.19781	1.26581	6.47	22440.75
24322	2017.10.20 15:45	close	8093	0.01	1.25578	1.20052	1.26852	4.31	22445.07
24323	2017.10.20 15:45	close	8091	0.01	1.25578	1.20242	1.27042	2.84	22447.90
24324	2017.10.20 15:45	close	8088	0.01	1.25578	1.20478	1.27278	0.96	22448.86
24325	2017.10.20 15:45	close	8085	0.01	1.25578	1.20669	1.27469	-0.56	22448.29
24326	2017.10.20 15:45	close	8082	0.01	1.25578	1.20864	1.27664	-2.12	22446.17
24327	2017.10.20 15:45	sell	8112	0.01	1.25578	0.00000	0.00000
24328	2017.10.20 15:45	modify	8112	0.01	1.25578	1.33078	1.19778
24329	2017.10.20 15:45	close	8095	0.01	1.25578	1.08383	1.27283	5.65	22451.82
24330	2017.10.20 15:45	close	8075	0.01	1.25578	1.08774	1.27674	2.61	22454.43
24331	2017.10.20 15:45	sell	8113	0.01	1.25578	0.00000	0.00000
24332	2017.10.20 15:45	modify	8113	0.01	1.25578	1.42078	1.23178
24333	2017.10.20 16:00	close	8111	0.01	1.25703	0.99598	1.32198	0.84	22455.27
24334	2017.10.20 17:00	sell	8114	0.01	1.26004	0.00000	0.00000
24335	2017.10.20 17:00	modify	8114	0.01	1.26004	1.33504	1.20204
24336	2017.10.20 17:00	sell	8115	0.01	1.26004	0.00000	0.00000
24337	2017.10.20 17:00	modify	8115	0.01	1.26004	1.42504	1.23604
24338	2017.10.23 03:15	sell	8116	0.01	1.26390	0.00000	0.00000
24339	2017.10.23 03:15	modify	8116	0.01	1.26390	1.33890	1.20590
24340	2017.10.23 03:15	sell	8117	0.01	1.26390	0.00000	0.00000
24341	2017.10.23 03:15	modify	8117	0.01	1.26390	1.42890	1.23990
24342	2017.10.23 07:45	buy	8118	0.01	1.26245	0.00000	0.00000
24343	2017.10.23 07:45	modify	8118	0.01	1.26245	1.21245	1.28045
24344	2017.10.23 15:00	sell	8119	0.01	1.26325	0.00000	0.00000
24345	2017.10.23 15:00	modify	8119	0.01	1.26325	1.43825	1.19525
24346	2017.10.23 17:00	buy	8120	0.01	1.26453	0.00000	0.00000
24347	2017.10.23 17:00	modify	8120	0.01	1.26453	1.11453	1.36453
24348	2017.10.23 18:00	close	8118	0.01	1.26451	1.21245	1.28045	1.63	22456.90
24349	2017.10.23 18:15	sell	8121	0.01	1.26530	0.00000	0.00000
24350	2017.10.23 18:15	modify	8121	0.01	1.26530	1.44030	1.19730
24351	2017.10.24 03:30	close	8121	0.01	1.26364	1.44030	1.19730	1.21	22458.11
24352	2017.10.24 03:30	close	8119	0.01	1.26364	1.43825	1.19525	-0.41	22457.69
24353	2017.10.24 06:15	buy	8122	0.01	1.26254	0.00000	0.00000
24354	2017.10.24 06:15	modify	8122	0.01	1.26254	1.11254	1.36254
24355	2017.10.24 10:15	close	8122	0.01	1.26548	1.11254	1.36254	2.32	22460.01
24356	2017.10.24 10:15	close	8120	0.01	1.26548	1.11453	1.36453	0.78	22460.79
24357	2017.10.24 11:15	buy	8123	0.01	1.26656	0.00000	0.00000
24358	2017.10.24 11:15	modify	8123	0.01	1.26656	1.11656	1.36656
24359	2017.10.24 11:15	buy	8124	0.01	1.26656	0.00000	0.00000
24360	2017.10.24 11:15	modify	8124	0.01	1.26656	1.21656	1.28456
24361	2017.10.24 15:45	buy	8125	0.01	1.26407	0.00000	0.00000
24362	2017.10.24 15:45	modify	8125	0.01	1.26407	1.11407	1.36407
24363	2017.10.24 15:45	buy	8126	0.01	1.26407	0.00000	0.00000
24364	2017.10.24 15:45	modify	8126	0.01	1.26407	1.21407	1.28207
24365	2017.10.24 18:00	close	8125	0.01	1.26713	1.11407	1.36407	2.41	22463.20
24366	2017.10.24 18:00	close	8123	0.01	1.26713	1.11656	1.36656	0.45	22463.65
24367	2017.10.24 18:00	close	8126	0.01	1.26713	1.21407	1.28207	2.41	22466.06
24368	2017.10.24 18:00	close	8124	0.01	1.26713	1.21656	1.28456	0.45	22466.51
24369	2017.10.24 20:00	sell	8127	0.01	1.26777	0.00000	0.00000
24370	2017.10.24 20:00	modify	8127	0.01	1.26777	1.34277	1.20977
24371	2017.10.24 20:00	sell	8128	0.01	1.26777	0.00000	0.00000
24372	2017.10.24 20:00	modify	8128	0.01	1.26777	1.43277	1.24377
24373	2017.10.24 20:15	buy	8129	0.01	1.26880	0.00000	0.00000
24374	2017.10.24 20:15	modify	8129	0.01	1.26880	1.11880	1.36880
24375	2017.10.24 20:15	buy	8130	0.01	1.26880	0.00000	0.00000
24376	2017.10.24 20:15	modify	8130	0.01	1.26880	1.21880	1.28680
24377	2017.10.25 14:00	close	8130	0.01	1.27158	1.21880	1.28680	2.22	22468.73
24378	2017.10.25 14:00	sell	8131	0.01	1.27158	0.00000	0.00000
24379	2017.10.25 14:00	modify	8131	0.01	1.27158	1.34658	1.21358
24380	2017.10.25 14:00	sell	8132	0.01	1.27158	0.00000	0.00000
24381	2017.10.25 14:00	modify	8132	0.01	1.27158	1.43658	1.24758
24382	2017.10.25 17:00	buy	8133	0.01	1.26557	0.00000	0.00000
24383	2017.10.25 17:00	modify	8133	0.01	1.26557	1.11557	1.36557
24384	2017.10.25 17:00	sell	8134	0.01	1.26537	0.00000	0.00000
24385	2017.10.25 17:00	modify	8134	0.01	1.26537	1.52537	1.19937
24386	2017.10.25 17:15	close	8133	0.01	1.27627	1.11557	1.36557	8.38	22477.11
24387	2017.10.25 17:15	close	8129	0.01	1.27627	1.11880	1.36880	5.88	22483.00
24388	2017.10.25 17:15	sell	8135	0.01	1.27627	0.00000	0.00000
24389	2017.10.25 17:15	modify	8135	0.01	1.27627	1.53627	1.21027
24390	2017.10.25 17:15	buy	8136	0.01	1.27647	0.00000	0.00000
24391	2017.10.25 17:15	modify	8136	0.01	1.27647	1.22647	1.29447
24392	2017.10.25 17:15	sell	8137	0.01	1.27627	0.00000	0.00000
24393	2017.10.25 17:15	modify	8137	0.01	1.27627	1.35127	1.21827
24394	2017.10.25 17:15	sell	8138	0.01	1.27627	0.00000	0.00000
24395	2017.10.25 17:15	modify	8138	0.01	1.27627	1.44127	1.25227
24396	2017.10.25 17:30	buy	8139	0.01	1.27670	0.00000	0.00000
24397	2017.10.25 17:30	modify	8139	0.01	1.27670	1.20170	1.33470
24398	2017.10.25 17:30	buy	8140	0.01	1.27670	0.00000	0.00000
24399	2017.10.25 17:30	modify	8140	0.01	1.27670	1.11170	1.30070
24400	2017.10.25 18:00	close	8136	0.01	1.27868	1.22647	1.29447	1.73	22484.73
24401	2017.10.25 18:45	sell	8141	0.01	1.27952	0.00000	0.00000
24402	2017.10.25 18:45	modify	8141	0.01	1.27952	1.53952	1.21352
24403	2017.10.25 19:15	sell	8142	0.01	1.28060	0.00000	0.00000
24404	2017.10.25 19:15	modify	8142	0.01	1.28060	1.35560	1.22260
24405	2017.10.25 19:15	sell	8143	0.01	1.28060	0.00000	0.00000
24406	2017.10.25 19:15	modify	8143	0.01	1.28060	1.44560	1.25660
24407	2017.10.26 10:15	buy	8144	0.01	1.28073	0.00000	0.00000
24408	2017.10.26 10:15	modify	8144	0.01	1.28073	1.23073	1.29873
24409	2017.10.26 15:00	buy	8145	0.01	1.27866	0.00000	0.00000
24410	2017.10.26 15:00	modify	8145	0.01	1.27866	1.22866	1.29666
24411	2017.10.26 15:15	sell	8146	0.01	1.27960	0.00000	0.00000
24412	2017.10.26 15:15	modify	8146	0.01	1.27960	1.48960	1.18960
24413	2017.10.26 15:30	close	8145	0.01	1.28084	1.22866	1.29666	1.70	22486.43
24414	2017.10.26 15:30	close	8144	0.01	1.28084	1.23073	1.29873	0.09	22486.52
24415	2017.10.26 16:30	sell	8147	0.01	1.28153	0.00000	0.00000
24416	2017.10.26 16:30	modify	8147	0.01	1.28153	1.49153	1.19153
24417	2017.10.26 17:15	close	8139	0.01	1.28179	1.20170	1.33470	4.06	22490.58
24418	2017.10.26 17:45	buy	8148	0.01	1.28221	0.00000	0.00000
24419	2017.10.26 17:45	modify	8148	0.01	1.28221	1.13221	1.38221
24420	2017.10.26 17:45	buy	8149	0.01	1.28221	0.00000	0.00000
24421	2017.10.26 17:45	modify	8149	0.01	1.28221	1.23221	1.30021
24422	2017.10.26 18:00	sell	8150	0.01	1.28265	0.00000	0.00000
24423	2017.10.26 18:00	modify	8150	0.01	1.28265	1.54265	1.21665
24424	2017.10.26 18:15	close	8149	0.01	1.28423	1.23221	1.30021	1.57	22492.15
24425	2017.10.26 18:15	sell	8151	0.01	1.28423	0.00000	0.00000
24426	2017.10.26 18:15	modify	8151	0.01	1.28423	1.49423	1.19423
24427	2017.10.26 18:15	close	8140	0.01	1.28423	1.11170	1.30070	5.95	22498.10
24428	2017.10.26 19:15	buy	8152	0.01	1.28333	0.00000	0.00000
24429	2017.10.26 19:15	modify	8152	0.01	1.28333	1.23333	1.30133
24430	2017.10.26 19:45	sell	8153	0.01	1.28463	0.00000	0.00000
24431	2017.10.26 19:45	modify	8153	0.01	1.28463	1.35963	1.22663
24432	2017.10.26 19:45	sell	8154	0.01	1.28463	0.00000	0.00000
24433	2017.10.26 19:45	modify	8154	0.01	1.28463	1.44963	1.26063
24434	2017.10.26 20:45	close	8148	0.01	1.28530	1.13221	1.38221	2.40	22500.50
24435	2017.10.26 21:15	sell	8155	0.01	1.28564	0.00000	0.00000
24436	2017.10.26 21:15	modify	8155	0.01	1.28564	1.54564	1.21964
24437	2017.10.26 21:15	close	8152	0.01	1.28564	1.23333	1.30133	1.80	22502.30
24438	2017.10.26 22:00	buy	8156	0.01	1.28521	0.00000	0.00000
24439	2017.10.26 22:00	modify	8156	0.01	1.28521	1.13521	1.38521
24440	2017.10.26 22:00	buy	8157	0.01	1.28521	0.00000	0.00000
24441	2017.10.26 22:00	modify	8157	0.01	1.28521	1.23521	1.30321
24442	2017.10.27 04:15	sell	8158	0.01	1.28657	0.00000	0.00000
24443	2017.10.27 04:15	modify	8158	0.01	1.28657	1.49657	1.19657
24444	2017.10.27 08:45	close	8157	0.01	1.28770	1.23521	1.30321	1.96	22504.26
24445	2017.10.27 09:15	buy	8159	0.01	1.28819	0.00000	0.00000
24446	2017.10.27 09:15	modify	8159	0.01	1.28819	1.23819	1.30619
24447	2017.10.27 09:45	close	8156	0.01	1.28823	1.13521	1.38521	2.37	22506.63
24448	2017.10.27 10:45	sell	8160	0.01	1.28868	0.00000	0.00000
24449	2017.10.27 10:45	modify	8160	0.01	1.28868	1.54868	1.22268
24450	2017.10.27 10:45	sell	8161	0.01	1.28868	0.00000	0.00000
24451	2017.10.27 10:45	modify	8161	0.01	1.28868	1.49868	1.19868
24452	2017.10.27 10:45	sell	8162	0.01	1.28868	0.00000	0.00000
24453	2017.10.27 10:45	modify	8162	0.01	1.28868	1.36368	1.23068
24454	2017.10.27 10:45	sell	8163	0.01	1.28868	0.00000	0.00000
24455	2017.10.27 10:45	modify	8163	0.01	1.28868	1.45368	1.26468
24456	2017.10.27 16:00	buy	8164	0.01	1.29018	0.00000	0.00000
24457	2017.10.27 16:00	modify	8164	0.01	1.29018	1.21518	1.34818
24458	2017.10.27 16:00	buy	8165	0.01	1.29018	0.00000	0.00000
24459	2017.10.27 16:00	modify	8165	0.01	1.29018	1.12518	1.31418
24460	2017.10.27 16:15	close	8159	0.01	1.29068	1.23819	1.30619	1.93	22508.56
24461	2017.10.27 16:15	sell	8166	0.01	1.29068	0.00000	0.00000
24462	2017.10.27 16:15	modify	8166	0.01	1.29068	1.50068	1.20068
24463	2017.10.27 18:00	sell	8167	0.01	1.28885	0.00000	0.00000
24464	2017.10.27 18:00	modify	8167	0.01	1.28885	1.46385	1.22085
24465	2017.10.27 18:30	close	8167	0.01	1.28686	1.46385	1.22085	1.55	22510.11
24466	2017.10.27 21:00	buy	8168	0.01	1.28621	0.00000	0.00000
24467	2017.10.27 21:00	modify	8168	0.01	1.28621	1.21121	1.34421
24468	2017.10.27 21:00	buy	8169	0.01	1.28621	0.00000	0.00000
24469	2017.10.27 21:00	modify	8169	0.01	1.28621	1.12121	1.31021
24470	2017.10.27 22:15	close	8166	0.01	1.28469	1.50068	1.20068	4.66	22514.77
24471	2017.10.27 22:15	close	8161	0.01	1.28469	1.49868	1.19868	3.11	22517.88
24472	2017.10.27 22:15	close	8158	0.01	1.28469	1.49657	1.19657	1.46	22519.34
24473	2017.10.27 22:15	close	8151	0.01	1.28469	1.49423	1.19423	-0.46	22518.88
24474	2017.10.27 22:15	close	8147	0.01	1.28469	1.49153	1.19153	-2.56	22516.32
24475	2017.10.27 22:15	close	8146	0.01	1.28469	1.48960	1.18960	-4.06	22512.25
24476	2017.10.27 22:30	buy	8170	0.01	1.28353	0.00000	0.00000
24477	2017.10.27 22:30	modify	8170	0.01	1.28353	1.20853	1.30153
24478	2017.10.27 23:45	buy	8171	0.01	1.28182	0.00000	0.00000
24479	2017.10.27 23:45	modify	8171	0.01	1.28182	1.20682	1.33982
24480	2017.10.27 23:45	buy	8172	0.01	1.28182	0.00000	0.00000
24481	2017.10.27 23:45	modify	8172	0.01	1.28182	1.11682	1.30582
24482	2017.10.30 12:15	buy	8173	0.01	1.28164	0.00000	0.00000
24483	2017.10.30 12:15	modify	8173	0.01	1.28164	1.20664	1.29964
24484	2017.10.30 21:00	sell	8174	0.01	1.28360	0.00000	0.00000
24485	2017.10.30 21:00	modify	8174	0.01	1.28360	1.49360	1.19360
24486	2017.10.31 15:45	sell	8175	0.01	1.29140	0.00000	0.00000
24487	2017.10.31 15:45	modify	8175	0.01	1.29140	1.50140	1.20140
24488	2017.10.31 15:45	close	8171	0.01	1.29140	1.20682	1.33982	7.48	22519.74
24489	2017.10.31 15:45	close	8168	0.01	1.29140	1.21121	1.34421	4.08	22523.82
24490	2017.10.31 15:45	close	8164	0.01	1.29140	1.21518	1.34818	1.00	22524.82
24491	2017.10.31 15:45	close	8173	0.01	1.29140	1.20664	1.29964	7.59	22532.41
24492	2017.10.31 15:45	close	8170	0.01	1.29140	1.20853	1.30153	6.15	22538.56
24493	2017.10.31 15:45	close	8172	0.01	1.29140	1.11682	1.30582	7.48	22546.04
24494	2017.10.31 15:45	close	8169	0.01	1.29140	1.12121	1.31021	4.08	22550.13
24495	2017.10.31 15:45	close	8165	0.01	1.29140	1.12518	1.31418	1.00	22551.13
24496	2017.10.31 17:15	buy	8176	0.01	1.28988	0.00000	0.00000
24497	2017.10.31 17:15	modify	8176	0.01	1.28988	1.13988	1.38988
24498	2017.10.31 17:15	buy	8177	0.01	1.28988	0.00000	0.00000
24499	2017.10.31 17:15	modify	8177	0.01	1.28988	1.23988	1.30788
24500	2017.11.01 11:45	buy	8178	0.01	1.28839	0.00000	0.00000
24501	2017.11.01 11:45	modify	8178	0.01	1.28839	1.11339	1.35639
24502	2017.11.01 12:45	buy	8179	0.01	1.28806	0.00000	0.00000
24503	2017.11.01 12:45	modify	8179	0.01	1.28806	1.13806	1.38806
24504	2017.11.01 12:45	buy	8180	0.01	1.28806	0.00000	0.00000
24505	2017.11.01 12:45	modify	8180	0.01	1.28806	1.23806	1.30606
24506	2017.11.01 15:15	close	8178	0.01	1.28959	1.11339	1.35639	0.93	22552.06
24507	2017.11.01 16:00	close	8180	0.01	1.29021	1.23806	1.30606	1.67	22553.73
24508	2017.11.01 16:00	close	8177	0.01	1.29021	1.23988	1.30788	0.29	22554.02
24509	2017.11.01 16:15	close	8179	0.01	1.29054	1.13806	1.38806	1.92	22555.94
24510	2017.11.01 16:15	close	8176	0.01	1.29054	1.13988	1.38988	0.54	22556.48
24511	2017.11.01 23:15	close	8175	0.01	1.28609	1.50140	1.20140	4.03	22560.51
24512	2017.11.01 23:15	close	8174	0.01	1.28609	1.49360	1.19360	-2.15	22558.36
24513	2017.11.02 15:30	buy	8181	0.01	1.28452	0.00000	0.00000
24514	2017.11.02 15:30	modify	8181	0.01	1.28452	1.07452	1.37452
24515	2017.11.02 17:15	buy	8182	0.01	1.28197	0.00000	0.00000
24516	2017.11.02 17:15	modify	8182	0.01	1.28197	1.07197	1.37197
24517	2017.11.03 15:45	close	8160	0.01	1.27381	1.54868	1.22268	10.95	22569.31
24518	2017.11.03 15:45	close	8155	0.01	1.27381	1.54564	1.21964	8.46	22577.77
24519	2017.11.03 15:45	close	8150	0.01	1.27381	1.54265	1.21665	6.11	22583.88
24520	2017.11.03 15:45	close	8141	0.01	1.27381	1.53952	1.21352	3.34	22587.22
24521	2017.11.03 15:45	close	8135	0.01	1.27381	1.53627	1.21027	0.79	22588.02
24522	2017.11.03 15:45	close	8134	0.01	1.27381	1.52537	1.19937	-7.77	22580.25
24523	2017.11.03 15:45	buy	8183	0.01	1.27381	0.00000	0.00000
24524	2017.11.03 15:45	modify	8183	0.01	1.27381	1.06381	1.36381
24525	2017.11.06 23:00	buy	8184	0.01	1.27157	0.00000	0.00000
24526	2017.11.06 23:00	modify	8184	0.01	1.27157	1.06157	1.36157
24527	2017.11.07 06:00	sell	8185	0.01	1.27108	0.00000	0.00000
24528	2017.11.07 06:00	modify	8185	0.01	1.27108	1.32108	1.25308
24529	2017.11.07 09:45	sell	8186	0.01	1.27306	0.00000	0.00000
24530	2017.11.07 09:45	modify	8186	0.01	1.27306	1.32306	1.25506
24531	2017.11.07 11:30	sell	8187	0.01	1.27549	0.00000	0.00000
24532	2017.11.07 11:30	modify	8187	0.01	1.27549	1.32549	1.25749
24533	2017.11.07 16:00	sell	8188	0.01	1.27760	0.00000	0.00000
24534	2017.11.07 16:00	modify	8188	0.01	1.27760	1.32760	1.25960
24535	2017.11.07 17:15	buy	8189	0.01	1.28034	0.00000	0.00000
24536	2017.11.07 17:15	modify	8189	0.01	1.28034	1.02034	1.34634
24537	2017.11.07 17:15	sell	8190	0.01	1.28014	0.00000	0.00000
24538	2017.11.07 17:15	modify	8190	0.01	1.28014	1.33014	1.26214
24539	2017.11.07 17:15	close	8184	0.01	1.28014	1.06157	1.36157	6.72	22586.97
24540	2017.11.07 17:15	close	8183	0.01	1.28014	1.06381	1.36381	5.00	22591.97
24541	2017.11.07 17:15	close	8182	0.01	1.28014	1.07197	1.37197	-1.34	22590.64
24542	2017.11.07 17:15	close	8181	0.01	1.28014	1.07452	1.37452	-3.33	22587.31
24543	2017.11.07 20:00	buy	8191	0.01	1.27851	0.00000	0.00000
24544	2017.11.07 20:00	modify	8191	0.01	1.27851	1.20351	1.33651
24545	2017.11.07 22:30	buy	8192	0.01	1.27749	0.00000	0.00000
24546	2017.11.07 22:30	modify	8192	0.01	1.27749	1.01749	1.34349
24547	2017.11.08 02:15	sell	8193	0.01	1.27643	0.00000	0.00000
24548	2017.11.08 02:15	modify	8193	0.01	1.27643	1.45143	1.20843
24549	2017.11.08 08:30	sell	8194	0.01	1.27727	0.00000	0.00000
24550	2017.11.08 08:30	modify	8194	0.01	1.27727	1.48727	1.18727
24551	2017.11.08 10:45	close	8190	0.01	1.27486	1.33014	1.26214	4.04	22591.35
24552	2017.11.08 10:45	close	8188	0.01	1.27486	1.32760	1.25960	2.05	22593.39
24553	2017.11.08 10:45	close	8187	0.01	1.27486	1.32549	1.25749	0.39	22593.78
24554	2017.11.08 10:45	close	8186	0.01	1.27486	1.32306	1.25506	-1.51	22592.27
24555	2017.11.08 10:45	close	8185	0.01	1.27486	1.32108	1.25308	-3.07	22589.19
24556	2017.11.08 10:45	close	8193	0.01	1.27486	1.45143	1.20843	1.23	22590.42
24557	2017.11.08 10:45	close	8194	0.01	1.27486	1.48727	1.18727	1.89	22592.31
24558	2017.11.08 11:30	buy	8195	0.01	1.27469	0.00000	0.00000
24559	2017.11.08 11:30	modify	8195	0.01	1.27469	1.01469	1.34069
24560	2017.11.08 11:30	buy	8196	0.01	1.27469	0.00000	0.00000
24561	2017.11.08 11:30	modify	8196	0.01	1.27469	1.19969	1.33269
24562	2017.11.08 11:30	buy	8197	0.01	1.27469	0.00000	0.00000
24563	2017.11.08 11:30	modify	8197	0.01	1.27469	1.19969	1.29269
24564	2017.11.08 15:45	buy	8198	0.01	1.27274	0.00000	0.00000
24565	2017.11.08 15:45	modify	8198	0.01	1.27274	1.19774	1.29074
24566	2017.11.09 04:00	buy	8199	0.01	1.27327	0.00000	0.00000
24567	2017.11.09 04:00	modify	8199	0.01	1.27327	1.06327	1.36327
24568	2017.11.09 09:45	buy	8200	0.01	1.27157	0.00000	0.00000
24569	2017.11.09 09:45	modify	8200	0.01	1.27157	1.01157	1.33757
24570	2017.11.09 13:15	buy	8201	0.01	1.27115	0.00000	0.00000
24571	2017.11.09 13:15	modify	8201	0.01	1.27115	1.06115	1.36115
24572	2017.11.09 13:30	buy	8202	0.01	1.26986	0.00000	0.00000
24573	2017.11.09 13:30	modify	8202	0.01	1.26986	1.19486	1.32786
24574	2017.11.09 13:30	buy	8203	0.01	1.26986	0.00000	0.00000
24575	2017.11.09 13:30	modify	8203	0.01	1.26986	1.19486	1.28786
24576	2017.11.09 14:15	buy	8204	0.01	1.26915	0.00000	0.00000
24577	2017.11.09 14:15	modify	8204	0.01	1.26915	1.05915	1.35915
24578	2017.11.09 15:30	close	8204	0.01	1.27218	1.05915	1.35915	2.38	22594.69
24579	2017.11.09 15:30	close	8201	0.01	1.27218	1.06115	1.36115	0.81	22595.50
24580	2017.11.09 15:30	close	8199	0.01	1.27218	1.06327	1.36327	-0.86	22594.64
24581	2017.11.09 19:45	sell	8205	0.01	1.26738	0.00000	0.00000
24582	2017.11.09 19:45	modify	8205	0.01	1.26738	1.41738	1.16738
24583	2017.11.09 19:45	buy	8206	0.01	1.26758	0.00000	0.00000
24584	2017.11.09 19:45	modify	8206	0.01	1.26758	1.00758	1.33358
24585	2017.11.09 19:45	sell	8207	0.01	1.26738	0.00000	0.00000
24586	2017.11.09 19:45	modify	8207	0.01	1.26738	1.31738	1.24938
24587	2017.11.09 19:45	buy	8208	0.01	1.26758	0.00000	0.00000
24588	2017.11.09 19:45	modify	8208	0.01	1.26758	1.19258	1.28558
24589	2017.11.09 20:30	close	8162	0.01	1.26739	1.36368	1.23068	15.46	22610.10
24590	2017.11.09 20:30	close	8153	0.01	1.26739	1.35963	1.22663	12.15	22622.25
24591	2017.11.09 20:30	close	8142	0.01	1.26739	1.35560	1.22260	8.66	22630.91
24592	2017.11.09 20:30	close	8137	0.01	1.26739	1.35127	1.21827	5.25	22636.16
24593	2017.11.09 20:30	close	8131	0.01	1.26739	1.34658	1.21358	1.55	22637.72
24594	2017.11.09 20:30	close	8127	0.01	1.26739	1.34277	1.20977	-1.56	22636.16
24595	2017.11.09 20:30	close	8116	0.01	1.26739	1.33890	1.20590	-4.71	22631.44
24596	2017.11.09 20:30	close	8114	0.01	1.26739	1.33504	1.20204	-7.87	22623.57
24597	2017.11.09 20:30	close	8112	0.01	1.26739	1.33078	1.19778	-11.23	22612.35
24598	2017.11.09 20:30	close	8108	0.01	1.26739	1.32572	1.19272	-15.22	22597.13
24599	2017.11.09 20:30	close	8102	0.01	1.26739	1.32138	1.18838	-18.75	22578.38
24600	2017.11.09 22:15	close	8163	0.01	1.26698	1.45368	1.26468	15.79	22594.16
24601	2017.11.09 22:15	close	8154	0.01	1.26698	1.44963	1.26063	12.48	22606.64
24602	2017.11.09 22:15	close	8143	0.01	1.26698	1.44560	1.25660	8.99	22615.64
24603	2017.11.09 22:15	close	8138	0.01	1.26698	1.44127	1.25227	5.57	22621.21
24604	2017.11.09 22:15	close	8132	0.01	1.26698	1.43658	1.24758	1.87	22623.08
24605	2017.11.09 22:15	close	8128	0.01	1.26698	1.43277	1.24377	-1.24	22621.84
24606	2017.11.09 22:15	close	8117	0.01	1.26698	1.42890	1.23990	-4.39	22617.44
24607	2017.11.09 22:15	close	8115	0.01	1.26698	1.42504	1.23604	-7.55	22609.90
24608	2017.11.09 22:15	close	8113	0.01	1.26698	1.42078	1.23178	-10.91	22598.99
24609	2017.11.09 22:15	close	8109	0.01	1.26698	1.41572	1.22672	-14.90	22584.09
24610	2017.11.09 22:15	close	8103	0.01	1.26698	1.41138	1.22238	-18.43	22565.66
24611	2017.11.10 10:00	buy	8209	0.01	1.26763	0.00000	0.00000
24612	2017.11.10 10:00	modify	8209	0.01	1.26763	1.05763	1.35763
24613	2017.11.13 02:00	sell	8210	0.01	1.26928	0.00000	0.00000
24614	2017.11.13 02:00	modify	8210	0.01	1.26928	1.41928	1.16928
24615	2017.11.13 02:00	sell	8211	0.01	1.26928	0.00000	0.00000
24616	2017.11.13 02:00	modify	8211	0.01	1.26928	1.31928	1.25128
24617	2017.11.13 10:15	close	8209	0.01	1.27028	1.05763	1.35763	2.12	22567.78
24618	2017.11.13 16:00	sell	8212	0.01	1.27140	0.00000	0.00000
24619	2017.11.13 16:00	modify	8212	0.01	1.27140	1.42140	1.17140
24620	2017.11.13 16:00	sell	8213	0.01	1.27140	0.00000	0.00000
24621	2017.11.13 16:00	modify	8213	0.01	1.27140	1.32140	1.25340
24622	2017.11.13 18:30	close	8208	0.01	1.27314	1.19258	1.28558	4.43	22572.21
24623	2017.11.13 18:30	close	8203	0.01	1.27314	1.19486	1.28786	2.64	22574.85
24624	2017.11.13 18:30	close	8198	0.01	1.27314	1.19774	1.29074	0.47	22575.32
24625	2017.11.13 18:30	close	8197	0.01	1.27314	1.19969	1.29269	-1.06	22574.25
24626	2017.11.13 18:45	sell	8214	0.01	1.27365	0.00000	0.00000
24627	2017.11.13 18:45	modify	8214	0.01	1.27365	1.42365	1.17365
24628	2017.11.13 18:45	sell	8215	0.01	1.27365	0.00000	0.00000
24629	2017.11.13 18:45	modify	8215	0.01	1.27365	1.32365	1.25565
24630	2017.11.14 09:00	close	8206	0.01	1.27459	1.00758	1.33358	5.59	22579.85
24631	2017.11.14 09:00	close	8200	0.01	1.27459	1.01157	1.33757	2.46	22582.31
24632	2017.11.14 09:00	close	8195	0.01	1.27459	1.01469	1.34069	0.11	22582.42
24633	2017.11.14 09:00	close	8192	0.01	1.27459	1.01749	1.34349	-2.06	22580.35
24634	2017.11.14 09:00	close	8189	0.01	1.27459	1.02034	1.34634	-4.29	22576.06
24635	2017.11.14 11:15	buy	8216	0.01	1.27553	0.00000	0.00000
24636	2017.11.14 11:15	modify	8216	0.01	1.27553	1.12553	1.37553
24637	2017.11.14 13:15	buy	8217	0.01	1.27325	0.00000	0.00000
24638	2017.11.14 13:15	modify	8217	0.01	1.27325	1.12325	1.37325
24639	2017.11.14 15:30	buy	8218	0.01	1.27069	0.00000	0.00000
24640	2017.11.14 15:30	modify	8218	0.01	1.27069	1.12069	1.37069
24641	2017.11.14 15:45	sell	8219	0.01	1.27046	0.00000	0.00000
24642	2017.11.14 15:45	modify	8219	0.01	1.27046	1.43546	1.24646
24643	2017.11.14 17:00	close	8218	0.01	1.27460	1.12069	1.37069	3.07	22579.13
24644	2017.11.14 17:00	close	8217	0.01	1.27460	1.12325	1.37325	1.06	22580.19
24645	2017.11.14 17:00	close	8216	0.01	1.27460	1.12553	1.37553	-0.73	22579.46
24646	2017.11.14 17:00	sell	8220	0.01	1.27460	0.00000	0.00000
24647	2017.11.14 17:00	modify	8220	0.01	1.27460	1.43960	1.25060
24648	2017.11.14 17:15	sell	8221	0.01	1.27640	0.00000	0.00000
24649	2017.11.14 17:15	modify	8221	0.01	1.27640	1.42640	1.17640
24650	2017.11.14 17:15	sell	8222	0.01	1.27640	0.00000	0.00000
24651	2017.11.14 17:15	modify	8222	0.01	1.27640	1.32640	1.25840
24652	2017.11.14 17:15	close	8202	0.01	1.27640	1.19486	1.32786	5.21	22584.67
24653	2017.11.14 17:15	close	8196	0.01	1.27640	1.19969	1.33269	1.53	22586.20
24654	2017.11.14 17:15	close	8191	0.01	1.27640	1.20351	1.33651	-1.43	22584.77
24655	2017.11.15 16:15	buy	8223	0.01	1.27835	0.00000	0.00000
24656	2017.11.15 16:15	modify	8223	0.01	1.27835	1.01835	1.34435
24657	2017.11.15 16:30	sell	8224	0.01	1.27871	0.00000	0.00000
24658	2017.11.15 16:30	modify	8224	0.01	1.27871	1.42871	1.17871
24659	2017.11.15 16:30	sell	8225	0.01	1.27871	0.00000	0.00000
24660	2017.11.15 16:30	modify	8225	0.01	1.27871	1.32871	1.26071
24661	2017.11.15 16:30	sell	8226	0.01	1.27871	0.00000	0.00000
24662	2017.11.15 16:30	modify	8226	0.01	1.27871	1.44371	1.25471
24663	2017.11.16 09:15	sell	8227	0.01	1.27793	0.00000	0.00000
24664	2017.11.16 09:15	modify	8227	0.01	1.27793	1.48793	1.18793
24665	2017.11.16 11:45	close	8227	0.01	1.27593	1.48793	1.18793	1.57	22586.34
24666	2017.11.16 15:45	buy	8228	0.01	1.27464	0.00000	0.00000
24667	2017.11.16 15:45	modify	8228	0.01	1.27464	1.01464	1.34064
24668	2017.11.17 04:15	close	8225	0.01	1.27247	1.32871	1.26071	4.49	22590.82
24669	2017.11.17 04:15	close	8222	0.01	1.27247	1.32640	1.25840	2.57	22593.40
24670	2017.11.17 04:15	close	8215	0.01	1.27247	1.32365	1.25565	0.31	22593.71
24671	2017.11.17 04:15	close	8213	0.01	1.27247	1.32140	1.25340	-1.46	22592.25
24672	2017.11.17 04:15	close	8211	0.01	1.27247	1.31928	1.25128	-3.13	22589.12
24673	2017.11.17 04:15	close	8207	0.01	1.27247	1.31738	1.24938	-4.83	22584.29
24674	2017.11.17 04:15	close	8226	0.01	1.27247	1.44371	1.25471	4.49	22588.77
24675	2017.11.17 04:15	close	8220	0.01	1.27247	1.43960	1.25060	1.15	22589.93
24676	2017.11.17 04:15	close	8219	0.01	1.27247	1.43546	1.24646	-2.10	22587.83
24677	2017.11.17 04:30	close	8224	0.01	1.27175	1.42871	1.17871	5.06	22592.89
24678	2017.11.17 04:30	close	8221	0.01	1.27175	1.42640	1.17640	3.14	22596.03
24679	2017.11.17 04:30	close	8214	0.01	1.27175	1.42365	1.17365	0.87	22596.90
24680	2017.11.17 04:30	close	8212	0.01	1.27175	1.42140	1.17140	-0.90	22596.00
24681	2017.11.17 04:30	close	8210	0.01	1.27175	1.41928	1.16928	-2.56	22593.44
24682	2017.11.17 04:30	close	8205	0.01	1.27175	1.41738	1.16738	-4.27	22589.17
24683	2017.11.17 04:30	buy	8229	0.01	1.27175	0.00000	0.00000
24684	2017.11.17 04:30	modify	8229	0.01	1.27175	1.01175	1.33775
24685	2017.11.17 10:15	close	8229	0.01	1.27533	1.01175	1.33775	2.81	22591.98
24686	2017.11.17 10:15	close	8228	0.01	1.27533	1.01464	1.34064	0.57	22592.55
24687	2017.11.17 10:15	close	8223	0.01	1.27533	1.01835	1.34435	-2.25	22590.31
24688	2017.11.17 10:30	sell	8230	0.01	1.27637	0.00000	0.00000
24689	2017.11.17 10:30	modify	8230	0.01	1.27637	1.35137	1.25837
24690	2017.11.17 15:45	sell	8231	0.01	1.28064	0.00000	0.00000
24691	2017.11.17 15:45	modify	8231	0.01	1.28064	1.35564	1.26264
24692	2017.11.17 21:00	sell	8232	0.01	1.27687	0.00000	0.00000
24693	2017.11.17 21:00	modify	8232	0.01	1.27687	1.48687	1.18687
24694	2017.11.17 22:15	close	8231	0.01	1.27489	1.35564	1.26264	4.51	22594.82
24695	2017.11.17 22:15	close	8230	0.01	1.27489	1.35137	1.25837	1.16	22595.98
24696	2017.11.17 23:30	sell	8233	0.01	1.27723	0.00000	0.00000
24697	2017.11.17 23:30	modify	8233	0.01	1.27723	1.45223	1.20923
24698	2017.11.20 02:00	sell	8234	0.01	1.27936	0.00000	0.00000
24699	2017.11.20 02:00	modify	8234	0.01	1.27936	1.45436	1.21136
24700	2017.11.20 02:00	sell	8235	0.01	1.27936	0.00000	0.00000
24701	2017.11.20 02:00	modify	8235	0.01	1.27936	1.48936	1.18936
24702	2017.11.20 09:30	buy	8236	0.01	1.27787	0.00000	0.00000
24703	2017.11.20 09:30	modify	8236	0.01	1.27787	1.06787	1.36787
24704	2017.11.20 09:45	close	8234	0.01	1.27749	1.45436	1.21136	1.46	22597.44
24705	2017.11.20 09:45	close	8233	0.01	1.27749	1.45223	1.20923	-0.30	22597.13
24706	2017.11.20 10:15	close	8235	0.01	1.27711	1.48936	1.18936	1.76	22598.89
24707	2017.11.20 10:15	close	8232	0.01	1.27711	1.48687	1.18687	-0.29	22598.60
24708	2017.11.20 11:45	buy	8237	0.01	1.27599	0.00000	0.00000
24709	2017.11.20 11:45	modify	8237	0.01	1.27599	1.06599	1.36599
24710	2017.11.20 13:15	close	8237	0.01	1.27810	1.06599	1.36599	1.65	22600.25
24711	2017.11.20 13:15	close	8236	0.01	1.27810	1.06787	1.36787	0.18	22600.43
24712	2017.11.21 17:00	sell	8238	0.01	1.27631	0.00000	0.00000
24713	2017.11.21 17:00	modify	8238	0.01	1.27631	1.53631	1.21031
24714	2017.11.22 13:45	close	8238	0.01	1.27430	1.53631	1.21031	1.48	22601.91
24715	2017.11.22 17:15	sell	8239	0.01	1.27416	0.00000	0.00000
24716	2017.11.22 17:15	modify	8239	0.01	1.27416	1.34916	1.21616
24717	2017.11.22 17:15	sell	8240	0.01	1.27416	0.00000	0.00000
24718	2017.11.22 17:15	modify	8240	0.01	1.27416	1.43916	1.25016
24719	2017.11.22 22:45	sell	8241	0.01	1.27016	0.00000	0.00000
24720	2017.11.22 22:45	modify	8241	0.01	1.27016	1.42016	1.17016
24721	2017.11.22 22:45	sell	8242	0.01	1.27016	0.00000	0.00000
24722	2017.11.22 22:45	modify	8242	0.01	1.27016	1.32016	1.25216
24723	2017.11.23 10:30	close	8239	0.01	1.26872	1.34916	1.21616	3.98	22605.89
24724	2017.11.23 13:00	close	8242	0.01	1.26812	1.32016	1.25216	1.30	22607.19
24725	2017.11.23 13:00	close	8240	0.01	1.26812	1.43916	1.25016	4.45	22611.64
24726	2017.11.23 14:30	sell	8243	0.01	1.26778	0.00000	0.00000
24727	2017.11.23 14:30	modify	8243	0.01	1.26778	1.31778	1.24978
24728	2017.11.23 15:45	buy	8244	0.01	1.27203	0.00000	0.00000
24729	2017.11.23 15:45	modify	8244	0.01	1.27203	1.01203	1.33803
24730	2017.11.23 15:45	sell	8245	0.01	1.27183	0.00000	0.00000
24731	2017.11.23 15:45	modify	8245	0.01	1.27183	1.32183	1.25383
24732	2017.11.23 16:30	sell	8246	0.01	1.27214	0.00000	0.00000
24733	2017.11.23 16:30	modify	8246	0.01	1.27214	1.42214	1.17214
24734	2017.11.24 09:30	close	8244	0.01	1.27305	1.01203	1.33803	0.83	22612.47
24735	2017.11.24 11:30	sell	8247	0.01	1.27409	0.00000	0.00000
24736	2017.11.24 11:30	modify	8247	0.01	1.27409	1.42409	1.17409
24737	2017.11.24 11:30	sell	8248	0.01	1.27409	0.00000	0.00000
24738	2017.11.24 11:30	modify	8248	0.01	1.27409	1.32409	1.25609
24739	2017.11.24 14:30	buy	8249	0.01	1.27164	0.00000	0.00000
24740	2017.11.24 14:30	modify	8249	0.01	1.27164	1.09664	1.33964
24741	2017.11.24 15:00	close	8247	0.01	1.27106	1.42409	1.17409	2.38	22614.85
24742	2017.11.24 15:00	close	8246	0.01	1.27106	1.42214	1.17214	0.75	22615.59
24743	2017.11.24 15:00	close	8241	0.01	1.27106	1.42016	1.17016	-1.12	22614.47
24744	2017.11.24 18:00	close	8248	0.01	1.26993	1.32409	1.25609	3.28	22617.75
24745	2017.11.24 18:00	close	8245	0.01	1.26993	1.32183	1.25383	1.40	22619.15
24746	2017.11.24 18:00	close	8243	0.01	1.26993	1.31778	1.24978	-1.79	22617.35
24747	2017.11.27 10:30	buy	8250	0.01	1.26940	0.00000	0.00000
24748	2017.11.27 10:30	modify	8250	0.01	1.26940	1.09440	1.33740
24749	2017.11.27 16:45	close	8250	0.01	1.27134	1.09440	1.33740	1.53	22618.88
24750	2017.11.27 16:45	close	8249	0.01	1.27134	1.09664	1.33964	-0.21	22618.67
24751	2017.11.27 17:15	buy	8251	0.01	1.27337	0.00000	0.00000
24752	2017.11.27 17:15	modify	8251	0.01	1.27337	1.01337	1.33937
24753	2017.11.27 17:15	sell	8252	0.01	1.27317	0.00000	0.00000
24754	2017.11.27 17:15	modify	8252	0.01	1.27317	1.34817	1.25517
24755	2017.11.27 19:00	close	8251	0.01	1.27440	1.01337	1.33937	0.81	22619.48
24756	2017.11.27 19:45	sell	8253	0.01	1.27652	0.00000	0.00000
24757	2017.11.27 19:45	modify	8253	0.01	1.27652	1.35152	1.25852
24758	2017.11.28 11:00	buy	8254	0.01	1.27864	0.00000	0.00000
24759	2017.11.28 11:00	modify	8254	0.01	1.27864	1.12864	1.37864
24760	2017.11.28 11:00	sell	8255	0.01	1.27844	0.00000	0.00000
24761	2017.11.28 11:00	modify	8255	0.01	1.27844	1.35344	1.26044
24762	2017.11.28 14:30	buy	8256	0.01	1.27929	0.00000	0.00000
24763	2017.11.28 14:30	modify	8256	0.01	1.27929	1.22929	1.29729
24764	2017.11.28 16:45	sell	8257	0.01	1.28034	0.00000	0.00000
24765	2017.11.28 16:45	modify	8257	0.01	1.28034	1.35534	1.26234
24766	2017.11.28 17:15	close	8254	0.01	1.28171	1.12864	1.37864	2.40	22621.88
24767	2017.11.28 17:15	close	8256	0.01	1.28171	1.22929	1.29729	1.89	22623.77
24768	2017.11.28 20:45	buy	8258	0.01	1.28150	0.00000	0.00000
24769	2017.11.28 20:45	modify	8258	0.01	1.28150	1.23150	1.29950
24770	2017.11.28 22:45	buy	8259	0.01	1.28181	0.00000	0.00000
24771	2017.11.28 22:45	modify	8259	0.01	1.28181	1.13181	1.38181
24772	2017.11.29 04:00	sell	8260	0.01	1.28214	0.00000	0.00000
24773	2017.11.29 04:00	modify	8260	0.01	1.28214	1.35714	1.26414
24774	2017.11.29 09:45	sell	8261	0.01	1.28141	0.00000	0.00000
24775	2017.11.29 09:45	modify	8261	0.01	1.28141	1.49141	1.19141
24776	2017.11.29 11:15	sell	8262	0.01	1.28333	0.00000	0.00000
24777	2017.11.29 11:15	modify	8262	0.01	1.28333	1.49333	1.19333
24778	2017.11.29 12:30	close	8258	0.01	1.28417	1.23150	1.29950	2.11	22625.89
24779	2017.11.29 12:30	sell	8263	0.01	1.28417	0.00000	0.00000
24780	2017.11.29 12:30	modify	8263	0.01	1.28417	1.35917	1.26617
24781	2017.11.29 16:00	close	8259	0.01	1.28516	1.13181	1.38181	2.64	22628.53
24782	2017.11.29 16:00	buy	8264	0.01	1.28536	0.00000	0.00000
24783	2017.11.29 16:00	modify	8264	0.01	1.28536	1.13536	1.38536
24784	2017.11.29 16:00	buy	8265	0.01	1.28536	0.00000	0.00000
24785	2017.11.29 16:00	modify	8265	0.01	1.28536	1.23536	1.30336
24786	2017.11.29 16:00	sell	8266	0.01	1.28516	0.00000	0.00000
24787	2017.11.29 16:00	modify	8266	0.01	1.28516	1.49516	1.19516
24788	2017.11.29 17:00	sell	8267	0.01	1.28622	0.00000	0.00000
24789	2017.11.29 17:00	modify	8267	0.01	1.28622	1.36122	1.26822
24790	2017.11.29 17:30	buy	8268	0.01	1.28670	0.00000	0.00000
24791	2017.11.29 17:30	modify	8268	0.01	1.28670	1.21170	1.34470
24792	2017.11.29 17:30	buy	8269	0.01	1.28670	0.00000	0.00000
24793	2017.11.29 17:30	modify	8269	0.01	1.28670	1.12170	1.31070
24794	2017.11.30 09:45	close	8265	0.01	1.28776	1.23536	1.30336	1.95	22630.48
24795	2017.11.30 09:45	sell	8270	0.01	1.28776	0.00000	0.00000
24796	2017.11.30 09:45	modify	8270	0.01	1.28776	1.49776	1.19776
24797	2017.11.30 10:45	sell	8271	0.01	1.28835	0.00000	0.00000
24798	2017.11.30 10:45	modify	8271	0.01	1.28835	1.36335	1.27035
24799	2017.11.30 11:00	close	8264	0.01	1.28860	1.13536	1.38536	2.60	22633.08
24800	2017.11.30 11:45	buy	8272	0.01	1.28927	0.00000	0.00000
24801	2017.11.30 11:45	modify	8272	0.01	1.28927	1.13927	1.38927
24802	2017.11.30 11:45	buy	8273	0.01	1.28927	0.00000	0.00000
24803	2017.11.30 11:45	modify	8273	0.01	1.28927	1.23927	1.30727
24804	2017.11.30 12:45	sell	8274	0.01	1.29009	0.00000	0.00000
24805	2017.11.30 12:45	modify	8274	0.01	1.29009	1.50009	1.20009
24806	2017.11.30 16:30	buy	8275	0.01	1.28688	0.00000	0.00000
24807	2017.11.30 16:30	modify	8275	0.01	1.28688	1.13688	1.38688
24808	2017.11.30 16:30	buy	8276	0.01	1.28688	0.00000	0.00000
24809	2017.11.30 16:30	modify	8276	0.01	1.28688	1.23688	1.30488
24810	2017.11.30 18:45	close	8276	0.01	1.28957	1.23688	1.30488	2.09	22635.17
24811	2017.11.30 18:45	close	8273	0.01	1.28957	1.23927	1.30727	0.23	22635.40
24812	2017.11.30 19:30	close	8275	0.01	1.28974	1.13688	1.38688	2.22	22637.62
24813	2017.11.30 19:30	close	8272	0.01	1.28974	1.13927	1.38927	0.36	22637.98
24814	2017.11.30 21:00	sell	8277	0.01	1.29024	0.00000	0.00000
24815	2017.11.30 21:00	modify	8277	0.01	1.29024	1.36524	1.27224
24816	2017.12.01 15:45	close	8274	0.01	1.27722	1.50009	1.20009	9.98	22647.96
24817	2017.12.01 15:45	close	8270	0.01	1.27722	1.49776	1.19776	8.15	22656.11
24818	2017.12.01 15:45	close	8266	0.01	1.27722	1.49516	1.19516	5.81	22661.91
24819	2017.12.01 15:45	close	8262	0.01	1.27722	1.49333	1.19333	4.37	22666.28
24820	2017.12.01 15:45	close	8261	0.01	1.27722	1.49141	1.19141	2.87	22669.15
24821	2017.12.01 15:45	buy	8278	0.01	1.27722	0.00000	0.00000
24822	2017.12.01 15:45	modify	8278	0.01	1.27722	1.20222	1.33522
24823	2017.12.01 15:45	close	8277	0.01	1.27722	1.36524	1.27224	10.09	22679.23
24824	2017.12.01 15:45	close	8271	0.01	1.27722	1.36335	1.27035	8.61	22687.84
24825	2017.12.01 15:45	close	8267	0.01	1.27722	1.36122	1.26822	6.64	22694.47
24826	2017.12.01 15:45	close	8263	0.01	1.27722	1.35917	1.26617	5.03	22699.50
24827	2017.12.01 15:45	close	8260	0.01	1.27722	1.35714	1.26414	3.44	22702.94
24828	2017.12.01 15:45	close	8257	0.01	1.27722	1.35534	1.26234	1.92	22704.86
24829	2017.12.01 15:45	close	8255	0.01	1.27722	1.35344	1.26044	0.44	22705.30
24830	2017.12.01 15:45	close	8253	0.01	1.27722	1.35152	1.25852	-1.17	22704.13
24831	2017.12.01 15:45	close	8252	0.01	1.27722	1.34817	1.25517	-3.79	22700.34
24832	2017.12.01 15:45	buy	8279	0.01	1.27722	0.00000	0.00000
24833	2017.12.01 15:45	modify	8279	0.01	1.27722	1.20222	1.29522
24834	2017.12.01 15:45	buy	8280	0.01	1.27722	0.00000	0.00000
24835	2017.12.01 15:45	modify	8280	0.01	1.27722	1.11222	1.30122
24836	2017.12.01 16:00	sell	8281	0.01	1.27680	0.00000	0.00000
24837	2017.12.01 16:00	modify	8281	0.01	1.27680	1.35180	1.21880
24838	2017.12.01 16:45	buy	8282	0.01	1.27520	0.00000	0.00000
24839	2017.12.01 16:45	modify	8282	0.01	1.27520	1.20020	1.29320
24840	2017.12.01 18:00	buy	8283	0.01	1.27339	0.00000	0.00000
24841	2017.12.01 18:00	modify	8283	0.01	1.27339	1.19839	1.33139
24842	2017.12.01 18:00	buy	8284	0.01	1.27339	0.00000	0.00000
24843	2017.12.01 18:00	modify	8284	0.01	1.27339	1.19839	1.29139
24844	2017.12.01 18:00	buy	8285	0.01	1.27339	0.00000	0.00000
24845	2017.12.01 18:00	modify	8285	0.01	1.27339	1.10839	1.29739
24846	2017.12.01 18:15	close	8281	0.01	1.27115	1.35180	1.21880	4.44	22704.78
24847	2017.12.01 18:15	buy	8286	0.01	1.27115	0.00000	0.00000
24848	2017.12.01 18:15	modify	8286	0.01	1.27115	1.19615	1.28915
24849	2017.12.01 18:30	sell	8287	0.01	1.27113	0.00000	0.00000
24850	2017.12.01 18:30	modify	8287	0.01	1.27113	1.34613	1.21313
24851	2017.12.01 22:00	buy	8288	0.01	1.26952	0.00000	0.00000
24852	2017.12.01 22:00	modify	8288	0.01	1.26952	1.19452	1.32752
24853	2017.12.01 22:00	buy	8289	0.01	1.26952	0.00000	0.00000
24854	2017.12.01 22:00	modify	8289	0.01	1.26952	1.10452	1.29352
24855	2017.12.01 22:45	buy	8290	0.01	1.26862	0.00000	0.00000
24856	2017.12.01 22:45	modify	8290	0.01	1.26862	1.19362	1.28662
24857	2017.12.04 10:30	sell	8291	0.01	1.26962	0.00000	0.00000
24858	2017.12.04 10:30	modify	8291	0.01	1.26962	1.31962	1.25162
24859	2017.12.04 13:15	close	8291	0.01	1.26749	1.31962	1.25162	1.68	22706.46
24860	2017.12.04 15:15	sell	8292	0.01	1.26712	0.00000	0.00000
24861	2017.12.04 15:15	modify	8292	0.01	1.26712	1.41712	1.16712
24862	2017.12.04 15:15	sell	8293	0.01	1.26712	0.00000	0.00000
24863	2017.12.04 15:15	modify	8293	0.01	1.26712	1.31712	1.24912
24864	2017.12.04 16:45	sell	8294	0.01	1.26894	0.00000	0.00000
24865	2017.12.04 16:45	modify	8294	0.01	1.26894	1.41894	1.16894
24866	2017.12.04 16:45	sell	8295	0.01	1.26894	0.00000	0.00000
24867	2017.12.04 16:45	modify	8295	0.01	1.26894	1.31894	1.25094
24868	2017.12.04 16:45	sell	8296	0.01	1.26894	0.00000	0.00000
24869	2017.12.04 16:45	modify	8296	0.01	1.26894	1.43394	1.24494
24870	2017.12.04 18:00	sell	8297	0.01	1.27103	0.00000	0.00000
24871	2017.12.04 18:00	modify	8297	0.01	1.27103	1.42103	1.17103
24872	2017.12.04 18:00	sell	8298	0.01	1.27103	0.00000	0.00000
24873	2017.12.04 18:00	modify	8298	0.01	1.27103	1.32103	1.25303
24874	2017.12.04 23:15	close	8298	0.01	1.26835	1.32103	1.25303	2.11	22708.57
24875	2017.12.04 23:15	close	8295	0.01	1.26835	1.31894	1.25094	0.47	22709.04
24876	2017.12.04 23:15	close	8293	0.01	1.26835	1.31712	1.24912	-0.97	22708.07
24877	2017.12.04 23:45	close	8297	0.01	1.26756	1.42103	1.17103	2.74	22710.81
24878	2017.12.04 23:45	close	8294	0.01	1.26756	1.41894	1.16894	1.09	22711.90
24879	2017.12.04 23:45	close	8292	0.01	1.26756	1.41712	1.16712	-0.35	22711.55
24880	2017.12.05 03:15	buy	8299	0.01	1.26649	0.00000	0.00000
24881	2017.12.05 03:15	modify	8299	0.01	1.26649	1.19149	1.28449
24882	2017.12.05 09:15	close	8287	0.01	1.26578	1.34613	1.21313	4.02	22715.58
24883	2017.12.05 12:45	buy	8300	0.01	1.26559	0.00000	0.00000
24884	2017.12.05 12:45	modify	8300	0.01	1.26559	1.19059	1.32359
24885	2017.12.05 12:45	buy	8301	0.01	1.26559	0.00000	0.00000
24886	2017.12.05 12:45	modify	8301	0.01	1.26559	1.10059	1.28959
24887	2017.12.05 13:30	sell	8302	0.01	1.26351	0.00000	0.00000
24888	2017.12.05 13:30	modify	8302	0.01	1.26351	1.31351	1.24551
24889	2017.12.05 13:30	buy	8303	0.01	1.26371	0.00000	0.00000
24890	2017.12.05 13:30	modify	8303	0.01	1.26371	1.18871	1.28171
24891	2017.12.05 16:15	sell	8304	0.01	1.26642	0.00000	0.00000
24892	2017.12.05 16:15	modify	8304	0.01	1.26642	1.31642	1.24842
24893	2017.12.05 17:45	buy	8305	0.01	1.26972	0.00000	0.00000
24894	2017.12.05 17:45	modify	8305	0.01	1.26972	1.00972	1.33572
24895	2017.12.05 17:45	sell	8306	0.01	1.26952	0.00000	0.00000
24896	2017.12.05 17:45	modify	8306	0.01	1.26952	1.31952	1.25152
24897	2017.12.05 17:45	sell	8307	0.01	1.26952	0.00000	0.00000
24898	2017.12.05 17:45	modify	8307	0.01	1.26952	1.34452	1.25152
24899	2017.12.06 11:00	buy	8308	0.01	1.26769	0.00000	0.00000
24900	2017.12.06 11:00	modify	8308	0.01	1.26769	1.09269	1.33569
24901	2017.12.06 12:30	buy	8309	0.01	1.26603	0.00000	0.00000
24902	2017.12.06 12:30	modify	8309	0.01	1.26603	1.00603	1.33203
24903	2017.12.06 17:15	close	8309	0.01	1.27433	1.00603	1.33203	6.51	22722.09
24904	2017.12.06 17:15	close	8305	0.01	1.27433	1.00972	1.33572	3.65	22725.74
24905	2017.12.06 17:15	sell	8310	0.01	1.27433	0.00000	0.00000
24906	2017.12.06 17:15	modify	8310	0.01	1.27433	1.32433	1.25633
24907	2017.12.06 17:15	close	8308	0.01	1.27433	1.09269	1.33569	5.21	22730.95
24908	2017.12.06 17:15	close	8303	0.01	1.27433	1.18871	1.28171	8.36	22739.31
24909	2017.12.06 17:15	close	8299	0.01	1.27433	1.19149	1.28449	6.18	22745.49
24910	2017.12.06 17:15	close	8290	0.01	1.27433	1.19362	1.28662	4.57	22750.06
24911	2017.12.06 17:15	close	8286	0.01	1.27433	1.19615	1.28915	2.59	22752.66
24912	2017.12.06 17:15	close	8284	0.01	1.27433	1.19839	1.29139	0.83	22753.49
24913	2017.12.06 17:15	close	8282	0.01	1.27433	1.20020	1.29320	-0.59	22752.90
24914	2017.12.06 17:15	close	8279	0.01	1.27433	1.20222	1.29522	-2.18	22750.72
24915	2017.12.06 17:15	sell	8311	0.01	1.27433	0.00000	0.00000
24916	2017.12.06 17:15	modify	8311	0.01	1.27433	1.34933	1.25633
24917	2017.12.06 17:15	sell	8312	0.01	1.27433	0.00000	0.00000
24918	2017.12.06 17:15	modify	8312	0.01	1.27433	1.43933	1.25033
24919	2017.12.06 17:30	sell	8313	0.01	1.27626	0.00000	0.00000
24920	2017.12.06 17:30	modify	8313	0.01	1.27626	1.32626	1.25826
24921	2017.12.06 17:30	close	8300	0.01	1.27626	1.19059	1.32359	8.39	22759.12
24922	2017.12.06 17:30	close	8288	0.01	1.27626	1.19452	1.32752	5.37	22764.49
24923	2017.12.06 17:30	close	8283	0.01	1.27626	1.19839	1.33139	2.34	22766.83
24924	2017.12.06 17:30	close	8278	0.01	1.27626	1.20222	1.33522	-0.66	22766.17
24925	2017.12.06 17:30	close	8268	0.01	1.27626	1.21170	1.34470	-7.96	22758.21
24926	2017.12.06 17:30	sell	8314	0.01	1.27626	0.00000	0.00000
24927	2017.12.06 17:30	modify	8314	0.01	1.27626	1.35126	1.25826
24928	2017.12.06 17:30	close	8301	0.01	1.27626	1.10059	1.28959	8.39	22766.60
24929	2017.12.06 17:30	close	8289	0.01	1.27626	1.10452	1.29352	5.37	22771.98
24930	2017.12.06 17:30	close	8285	0.01	1.27626	1.10839	1.29739	2.34	22774.32
24931	2017.12.06 17:30	close	8280	0.01	1.27626	1.11222	1.30122	-0.66	22773.66
24932	2017.12.06 17:30	close	8269	0.01	1.27626	1.12170	1.31070	-7.96	22765.70
24933	2017.12.06 18:30	sell	8315	0.01	1.27830	0.00000	0.00000
24934	2017.12.06 18:30	modify	8315	0.01	1.27830	1.32830	1.26030
24935	2017.12.06 18:30	sell	8316	0.01	1.27830	0.00000	0.00000
24936	2017.12.06 18:30	modify	8316	0.01	1.27830	1.35330	1.26030
24937	2017.12.06 18:30	sell	8317	0.01	1.27830	0.00000	0.00000
24938	2017.12.06 18:30	modify	8317	0.01	1.27830	1.44330	1.25430
24939	2017.12.07 02:00	buy	8318	0.01	1.27894	0.00000	0.00000
24940	2017.12.07 02:00	modify	8318	0.01	1.27894	1.12894	1.37894
24941	2017.12.07 03:15	sell	8319	0.01	1.28025	0.00000	0.00000
24942	2017.12.07 03:15	modify	8319	0.01	1.28025	1.33025	1.26225
24943	2017.12.07 03:15	sell	8320	0.01	1.28025	0.00000	0.00000
24944	2017.12.07 03:15	modify	8320	0.01	1.28025	1.35525	1.26225
24945	2017.12.07 10:15	close	8318	0.01	1.28238	1.12894	1.37894	2.68	22768.38
24946	2017.12.07 10:15	sell	8321	0.01	1.28238	0.00000	0.00000
24947	2017.12.07 10:15	modify	8321	0.01	1.28238	1.33238	1.26438
24948	2017.12.07 10:15	sell	8322	0.01	1.28238	0.00000	0.00000
24949	2017.12.07 10:15	modify	8322	0.01	1.28238	1.35738	1.26438
24950	2017.12.07 10:15	sell	8323	0.01	1.28238	0.00000	0.00000
24951	2017.12.07 10:15	modify	8323	0.01	1.28238	1.44738	1.25838
24952	2017.12.07 16:15	sell	8324	0.01	1.28478	0.00000	0.00000
24953	2017.12.07 16:15	modify	8324	0.01	1.28478	1.33478	1.26678
24954	2017.12.07 16:15	sell	8325	0.01	1.28478	0.00000	0.00000
24955	2017.12.07 16:15	modify	8325	0.01	1.28478	1.35978	1.26678
24956	2017.12.07 20:00	sell	8326	0.01	1.28216	0.00000	0.00000
24957	2017.12.07 20:00	modify	8326	0.01	1.28216	1.45716	1.21416
24958	2017.12.07 20:15	sell	8327	0.01	1.28253	0.00000	0.00000
24959	2017.12.07 20:15	modify	8327	0.01	1.28253	1.49253	1.19253
24960	2017.12.07 21:15	sell	8328	0.01	1.28447	0.00000	0.00000
24961	2017.12.07 21:15	modify	8328	0.01	1.28447	1.45947	1.21647
24962	2017.12.07 21:15	sell	8329	0.01	1.28447	0.00000	0.00000
24963	2017.12.07 21:15	modify	8329	0.01	1.28447	1.49447	1.19447
24964	2017.12.07 22:00	sell	8330	0.01	1.28621	0.00000	0.00000
24965	2017.12.07 22:00	modify	8330	0.01	1.28621	1.45121	1.26221
24966	2017.12.08 11:30	sell	8331	0.01	1.28645	0.00000	0.00000
24967	2017.12.08 11:30	modify	8331	0.01	1.28645	1.46145	1.21845
24968	2017.12.08 11:30	sell	8332	0.01	1.28645	0.00000	0.00000
24969	2017.12.08 11:30	modify	8332	0.01	1.28645	1.49645	1.19645
24970	2017.12.08 11:45	sell	8333	0.01	1.28679	0.00000	0.00000
24971	2017.12.08 11:45	modify	8333	0.01	1.28679	1.33679	1.26879
24972	2017.12.08 11:45	sell	8334	0.01	1.28679	0.00000	0.00000
24973	2017.12.08 11:45	modify	8334	0.01	1.28679	1.36179	1.26879
24974	2017.12.08 14:30	close	8331	0.01	1.28365	1.46145	1.21845	2.18	22770.56
24975	2017.12.08 14:30	close	8328	0.01	1.28365	1.45947	1.21647	0.54	22771.10
24976	2017.12.08 14:30	close	8326	0.01	1.28365	1.45716	1.21416	-1.26	22769.83
24977	2017.12.08 14:30	close	8332	0.01	1.28365	1.49645	1.19645	2.18	22772.01
24978	2017.12.08 14:30	close	8329	0.01	1.28365	1.49447	1.19447	0.54	22772.55
24979	2017.12.08 14:30	close	8327	0.01	1.28365	1.49253	1.19253	-0.97	22771.58
24980	2017.12.08 15:45	buy	8335	0.01	1.28216	0.00000	0.00000
24981	2017.12.08 15:45	modify	8335	0.01	1.28216	1.20716	1.30016
24982	2017.12.12 17:15	buy	8336	0.01	1.28797	0.00000	0.00000
24983	2017.12.12 17:15	modify	8336	0.01	1.28797	1.02797	1.35397
24984	2017.12.12 19:15	close	8336	0.01	1.28901	1.02797	1.35397	0.81	22772.39
24985	2017.12.12 19:15	sell	8337	0.01	1.28901	0.00000	0.00000
24986	2017.12.12 19:15	modify	8337	0.01	1.28901	1.33901	1.27101
24987	2017.12.12 19:15	sell	8338	0.01	1.28901	0.00000	0.00000
24988	2017.12.12 19:15	modify	8338	0.01	1.28901	1.36401	1.27101
24989	2017.12.13 15:45	sell	8339	0.01	1.28297	0.00000	0.00000
24990	2017.12.13 15:45	modify	8339	0.01	1.28297	1.54297	1.21697
24991	2017.12.13 17:00	sell	8340	0.01	1.28595	0.00000	0.00000
24992	2017.12.13 17:00	modify	8340	0.01	1.28595	1.54595	1.21995
24993	2017.12.13 21:45	close	8340	0.01	1.28357	1.54595	1.21995	1.85	22774.24
24994	2017.12.13 21:45	close	8339	0.01	1.28357	1.54297	1.21697	-0.47	22773.77
24995	2017.12.13 22:00	buy	8341	0.01	1.27994	0.00000	0.00000
24996	2017.12.13 22:00	modify	8341	0.01	1.27994	1.20494	1.29794
24997	2017.12.14 11:00	buy	8342	0.01	1.28663	0.00000	0.00000
24998	2017.12.14 11:00	modify	8342	0.01	1.28663	1.02663	1.35263
24999	2017.12.14 11:00	sell	8343	0.01	1.28643	0.00000	0.00000
25000	2017.12.14 11:00	modify	8343	0.01	1.28643	1.46143	1.21843
25001	2017.12.14 11:00	close	8341	0.01	1.28643	1.20494	1.29794	5.13	22778.90
25002	2017.12.14 11:00	close	8335	0.01	1.28643	1.20716	1.30016	3.51	22782.40
25003	2017.12.14 11:15	close	8343	0.01	1.28535	1.46143	1.21843	0.84	22783.24
25004	2017.12.14 13:00	buy	8344	0.01	1.28381	0.00000	0.00000
25005	2017.12.14 13:00	modify	8344	0.01	1.28381	1.02381	1.34981
25006	2017.12.14 14:30	buy	8345	0.01	1.28229	0.00000	0.00000
25007	2017.12.14 14:30	modify	8345	0.01	1.28229	1.07229	1.37229
25008	2017.12.14 16:45	close	8345	0.01	1.28491	1.07229	1.37229	2.04	22785.28
25009	2017.12.14 19:45	buy	8346	0.01	1.27995	0.00000	0.00000
25010	2017.12.14 19:45	modify	8346	0.01	1.27995	1.01995	1.34595
25011	2017.12.14 20:00	close	8338	0.01	1.27849	1.36401	1.27101	7.82	22793.10
25012	2017.12.14 20:00	close	8334	0.01	1.27849	1.36179	1.26879	5.87	22798.97
25013	2017.12.14 20:00	close	8325	0.01	1.27849	1.35978	1.26678	4.20	22803.17
25014	2017.12.14 20:00	close	8322	0.01	1.27849	1.35738	1.26438	2.32	22805.48
25015	2017.12.14 20:00	close	8320	0.01	1.27849	1.35525	1.26225	0.66	22806.14
25016	2017.12.14 20:00	close	8316	0.01	1.27849	1.35330	1.26030	-1.18	22804.96
25017	2017.12.14 20:00	close	8314	0.01	1.27849	1.35126	1.25826	-2.77	22802.18
25018	2017.12.14 20:00	close	8311	0.01	1.27849	1.34933	1.25633	-4.28	22797.90
25019	2017.12.14 20:00	close	8307	0.01	1.27849	1.34452	1.25152	-8.16	22789.74
25020	2017.12.14 20:15	sell	8347	0.01	1.27300	0.00000	0.00000
25021	2017.12.14 20:15	modify	8347	0.01	1.27300	1.42300	1.17300
25022	2017.12.14 20:15	buy	8348	0.01	1.27320	0.00000	0.00000
25023	2017.12.14 20:15	modify	8348	0.01	1.27320	1.01320	1.33920
25024	2017.12.14 20:15	close	8337	0.01	1.27320	1.33901	1.27101	12.01	22801.75
25025	2017.12.14 20:15	close	8333	0.01	1.27320	1.33679	1.26879	10.05	22811.80
25026	2017.12.14 20:15	close	8324	0.01	1.27320	1.33478	1.26678	8.38	22820.17
25027	2017.12.14 20:15	close	8321	0.01	1.27320	1.33238	1.26438	6.49	22826.66
25028	2017.12.14 20:15	close	8319	0.01	1.27320	1.33025	1.26225	4.82	22831.47
25029	2017.12.14 20:15	close	8315	0.01	1.27320	1.32830	1.26030	2.98	22834.45
25030	2017.12.14 20:15	close	8313	0.01	1.27320	1.32626	1.25826	1.37	22835.82
25031	2017.12.14 20:15	close	8310	0.01	1.27320	1.32433	1.25633	-0.14	22835.67
25032	2017.12.14 20:15	close	8306	0.01	1.27320	1.31952	1.25152	-4.03	22831.64
25033	2017.12.14 20:15	close	8304	0.01	1.27320	1.31642	1.24842	-6.47	22825.18
25034	2017.12.14 20:15	close	8302	0.01	1.27320	1.31351	1.24551	-8.75	22816.43
25035	2017.12.14 20:15	sell	8349	0.01	1.27300	0.00000	0.00000
25036	2017.12.14 20:15	modify	8349	0.01	1.27300	1.32300	1.25500
25037	2017.12.14 20:15	close	8330	0.01	1.27320	1.45121	1.26221	9.50	22825.93
25038	2017.12.14 20:15	close	8323	0.01	1.27320	1.44738	1.25838	6.49	22832.41
25039	2017.12.14 20:15	close	8317	0.01	1.27320	1.44330	1.25430	2.98	22835.39
25040	2017.12.14 20:15	close	8312	0.01	1.27320	1.43933	1.25033	-0.14	22835.24
25041	2017.12.14 20:15	close	8296	0.01	1.27320	1.43394	1.24494	-4.59	22830.65
25042	2017.12.14 20:45	sell	8350	0.01	1.27548	0.00000	0.00000
25043	2017.12.14 20:45	modify	8350	0.01	1.27548	1.42548	1.17548
25044	2017.12.14 20:45	sell	8351	0.01	1.27548	0.00000	0.00000
25045	2017.12.14 20:45	modify	8351	0.01	1.27548	1.32548	1.25748
25046	2017.12.14 23:15	sell	8352	0.01	1.28026	0.00000	0.00000
25047	2017.12.14 23:15	modify	8352	0.01	1.28026	1.43026	1.18026
25048	2017.12.14 23:15	sell	8353	0.01	1.28026	0.00000	0.00000
25049	2017.12.14 23:15	modify	8353	0.01	1.28026	1.33026	1.26226
25050	2017.12.15 09:30	close	8353	0.01	1.27553	1.33026	1.26226	3.61	22834.26
25051	2017.12.15 09:30	close	8351	0.01	1.27553	1.32548	1.25748	-0.14	22834.12
25052	2017.12.15 09:30	close	8349	0.01	1.27553	1.32300	1.25500	-2.08	22832.03
25053	2017.12.15 10:00	close	8352	0.01	1.27489	1.43026	1.18026	4.11	22836.14
25054	2017.12.15 10:00	close	8350	0.01	1.27489	1.42548	1.17548	0.36	22836.50
25055	2017.12.15 10:00	close	8347	0.01	1.27489	1.42300	1.17300	-1.58	22834.91
25056	2017.12.15 16:45	sell	8354	0.01	1.28074	0.00000	0.00000
25057	2017.12.15 16:45	modify	8354	0.01	1.28074	1.35574	1.26274
25058	2017.12.15 18:00	close	8348	0.01	1.28257	1.01320	1.33920	7.34	22842.25
25059	2017.12.15 18:00	close	8346	0.01	1.28257	1.01995	1.34595	2.07	22844.33
25060	2017.12.15 18:00	close	8344	0.01	1.28257	1.02381	1.34981	-0.94	22843.39
25061	2017.12.15 18:00	close	8342	0.01	1.28257	1.02663	1.35263	-3.14	22840.25
25062	2017.12.15 18:00	sell	8355	0.01	1.28257	0.00000	0.00000
25063	2017.12.15 18:00	modify	8355	0.01	1.28257	1.35757	1.26457
25064	2017.12.15 19:00	sell	8356	0.01	1.28465	0.00000	0.00000
25065	2017.12.15 19:00	modify	8356	0.01	1.28465	1.35965	1.26665
25066	2017.12.15 20:30	sell	8357	0.01	1.28688	0.00000	0.00000
25067	2017.12.15 20:30	modify	8357	0.01	1.28688	1.36188	1.26888
25068	2017.12.15 23:30	buy	8358	0.01	1.28871	0.00000	0.00000
25069	2017.12.15 23:30	modify	8358	0.01	1.28871	1.23871	1.30671
25070	2017.12.18 04:00	buy	8359	0.01	1.28654	0.00000	0.00000
25071	2017.12.18 04:00	modify	8359	0.01	1.28654	1.23654	1.30454
25072	2017.12.18 16:30	sell	8360	0.01	1.28747	0.00000	0.00000
25073	2017.12.18 16:30	modify	8360	0.01	1.28747	1.46247	1.21947
25074	2017.12.18 16:30	sell	8361	0.01	1.28747	0.00000	0.00000
25075	2017.12.18 16:30	modify	8361	0.01	1.28747	1.49747	1.19747
25076	2017.12.18 17:00	close	8360	0.01	1.28587	1.46247	1.21947	1.24	22841.49
25077	2017.12.18 18:00	close	8361	0.01	1.28540	1.49747	1.19747	1.61	22843.10
25078	2017.12.19 16:15	close	8359	0.01	1.28883	1.23654	1.30454	1.81	22844.91
25079	2017.12.19 16:15	close	8358	0.01	1.28883	1.23871	1.30671	0.15	22845.06
25080	2017.12.19 16:15	sell	8362	0.01	1.28883	0.00000	0.00000
25081	2017.12.19 16:15	modify	8362	0.01	1.28883	1.36383	1.27083
25082	2017.12.19 16:30	buy	8363	0.01	1.29010	0.00000	0.00000
25083	2017.12.19 16:30	modify	8363	0.01	1.29010	1.03010	1.35610
25084	2017.12.19 18:45	close	8363	0.01	1.29118	1.03010	1.35610	0.84	22845.90
25085	2017.12.19 18:45	sell	8364	0.01	1.29118	0.00000	0.00000
25086	2017.12.19 18:45	modify	8364	0.01	1.29118	1.36618	1.27318
25087	2017.12.20 15:30	close	8364	0.01	1.28389	1.36618	1.27318	5.58	22851.48
25088	2017.12.20 15:30	close	8362	0.01	1.28389	1.36383	1.27083	3.75	22855.22
25089	2017.12.20 15:30	close	8357	0.01	1.28389	1.36188	1.26888	2.02	22857.24
25090	2017.12.20 15:30	close	8356	0.01	1.28389	1.35965	1.26665	0.28	22857.52
25091	2017.12.20 15:30	close	8355	0.01	1.28389	1.35757	1.26457	-1.34	22856.18
25092	2017.12.20 15:30	close	8354	0.01	1.28389	1.35574	1.26274	-2.76	22853.42
25093	2017.12.21 16:15	sell	8365	0.01	1.27599	0.00000	0.00000
25094	2017.12.21 16:15	modify	8365	0.01	1.27599	1.35099	1.21799
25095	2017.12.21 16:15	sell	8366	0.01	1.27599	0.00000	0.00000
25096	2017.12.21 16:15	modify	8366	0.01	1.27599	1.44099	1.25199
25097	2017.12.21 19:15	close	8365	0.01	1.27080	1.35099	1.21799	4.08	22857.50
25098	2017.12.22 10:30	sell	8367	0.01	1.27232	0.00000	0.00000
25099	2017.12.22 10:30	modify	8367	0.01	1.27232	1.32232	1.25432
25100	2017.12.22 13:00	sell	8368	0.01	1.27203	0.00000	0.00000
25101	2017.12.22 13:00	modify	8368	0.01	1.27203	1.42203	1.17203
25102	2017.12.22 15:45	sell	8369	0.01	1.27866	0.00000	0.00000
25103	2017.12.22 15:45	modify	8369	0.01	1.27866	1.42866	1.17866
25104	2017.12.22 15:45	sell	8370	0.01	1.27866	0.00000	0.00000
25105	2017.12.22 15:45	modify	8370	0.01	1.27866	1.32866	1.26066
25106	2017.12.22 19:30	close	8370	0.01	1.27418	1.32866	1.26066	3.52	22861.02
25107	2017.12.22 19:30	close	8367	0.01	1.27418	1.32232	1.25432	-1.46	22859.56
25108	2017.12.22 20:00	close	8369	0.01	1.27336	1.42866	1.17866	4.16	22863.72
25109	2017.12.22 20:00	close	8368	0.01	1.27336	1.42203	1.17203	-1.04	22862.68
25110	2017.12.22 20:00	buy	8371	0.01	1.27336	0.00000	0.00000
25111	2017.12.22 20:00	modify	8371	0.01	1.27336	1.06336	1.36336
25112	2017.12.22 21:00	buy	8372	0.01	1.27320	0.00000	0.00000
25113	2017.12.22 21:00	modify	8372	0.01	1.27320	1.09820	1.34120
25114	2017.12.25 02:00	buy	8373	0.01	1.27147	0.00000	0.00000
25115	2017.12.25 02:00	modify	8373	0.01	1.27147	1.06147	1.36147
25116	2017.12.25 03:00	close	8373	0.01	1.27387	1.06147	1.36147	1.88	22864.56
25117	2017.12.25 03:00	close	8371	0.01	1.27387	1.06336	1.36336	0.43	22864.99
25118	2017.12.25 09:45	buy	8374	0.01	1.27130	0.00000	0.00000
25119	2017.12.25 09:45	modify	8374	0.01	1.27130	1.09630	1.33930
25120	2017.12.26 14:45	close	8374	0.01	1.27276	1.09630	1.33930	1.18	22866.17
25121	2017.12.26 14:45	close	8372	0.01	1.27276	1.09820	1.34120	-0.29	22865.89
25122	2017.12.26 17:30	close	8366	0.01	1.26972	1.44099	1.25199	4.63	22870.52
25123	2017.12.27 16:45	sell	8375	0.01	1.26435	0.00000	0.00000
25124	2017.12.27 16:45	modify	8375	0.01	1.26435	1.41435	1.16435
25125	2017.12.27 16:45	sell	8376	0.01	1.26435	0.00000	0.00000
25126	2017.12.27 16:45	modify	8376	0.01	1.26435	1.31435	1.24635
25127	2017.12.27 18:00	sell	8377	0.01	1.26629	0.00000	0.00000
25128	2017.12.27 18:00	modify	8377	0.01	1.26629	1.41629	1.16629
25129	2017.12.27 18:00	sell	8378	0.01	1.26629	0.00000	0.00000
25130	2017.12.27 18:00	modify	8378	0.01	1.26629	1.31629	1.24829
25131	2017.12.27 18:15	buy	8379	0.01	1.26573	0.00000	0.00000
25132	2017.12.27 18:15	modify	8379	0.01	1.26573	1.05573	1.35573
25133	2017.12.27 19:30	close	8378	0.01	1.26406	1.31629	1.24829	1.76	22872.28
25134	2017.12.27 19:30	close	8376	0.01	1.26406	1.31435	1.24635	0.23	22872.51
25135	2017.12.27 19:45	close	8377	0.01	1.26376	1.41629	1.16629	2.00	22874.51
25136	2017.12.27 19:45	close	8375	0.01	1.26376	1.41435	1.16435	0.47	22874.98
25137	2017.12.27 19:45	buy	8380	0.01	1.26376	0.00000	0.00000
25138	2017.12.27 19:45	modify	8380	0.01	1.26376	1.05376	1.35376
25139	2017.12.28 02:15	buy	8381	0.01	1.26491	0.00000	0.00000
25140	2017.12.28 02:15	modify	8381	0.01	1.26491	1.08991	1.33291
25141	2017.12.28 07:00	buy	8382	0.01	1.26278	0.00000	0.00000
25142	2017.12.28 07:00	modify	8382	0.01	1.26278	1.08778	1.33078
25143	2017.12.28 07:30	sell	8383	0.01	1.26154	0.00000	0.00000
25144	2017.12.28 07:30	modify	8383	0.01	1.26154	1.41154	1.16154
25145	2017.12.28 07:30	sell	8384	0.01	1.26154	0.00000	0.00000
25146	2017.12.28 07:30	modify	8384	0.01	1.26154	1.31154	1.24354
25147	2017.12.28 07:30	buy	8385	0.01	1.26174	0.00000	0.00000
25148	2017.12.28 07:30	modify	8385	0.01	1.26174	1.05174	1.35174
25149	2017.12.28 09:45	buy	8386	0.01	1.26088	0.00000	0.00000
25150	2017.12.28 09:45	modify	8386	0.01	1.26088	1.08588	1.32888
25151	2017.12.28 15:30	close	8384	0.01	1.25939	1.31154	1.24354	1.71	22876.69
25152	2017.12.28 15:30	sell	8387	0.01	1.25919	0.00000	0.00000
25153	2017.12.28 15:30	modify	8387	0.01	1.25919	1.30919	1.24119
25154	2017.12.28 15:30	buy	8388	0.01	1.25939	0.00000	0.00000
25155	2017.12.28 15:30	modify	8388	0.01	1.25939	1.04939	1.34939
25156	2017.12.28 15:45	buy	8389	0.01	1.25893	0.00000	0.00000
25157	2017.12.28 15:45	modify	8389	0.01	1.25893	1.08393	1.32693
25158	2017.12.28 18:00	sell	8390	0.01	1.25917	0.00000	0.00000
25159	2017.12.28 18:00	modify	8390	0.01	1.25917	1.33417	1.20117
25160	2017.12.28 18:00	sell	8391	0.01	1.25917	0.00000	0.00000
25161	2017.12.28 18:00	modify	8391	0.01	1.25917	1.42417	1.23517
25162	2017.12.28 20:45	close	8383	0.01	1.25844	1.41154	1.16154	2.46	22879.15
25163	2017.12.28 21:30	sell	8392	0.01	1.25815	0.00000	0.00000
25164	2017.12.28 21:30	modify	8392	0.01	1.25815	1.40815	1.15815
25165	2017.12.28 22:00	buy	8393	0.01	1.25738	0.00000	0.00000
25166	2017.12.28 22:00	modify	8393	0.01	1.25738	1.04738	1.34738
25167	2017.12.29 02:00	close	8387	0.01	1.25674	1.30919	1.24119	1.85	22880.99
25168	2017.12.29 02:00	buy	8394	0.01	1.25674	0.00000	0.00000
25169	2017.12.29 02:00	modify	8394	0.01	1.25674	1.08174	1.32474
25170	2017.12.29 04:00	sell	8395	0.01	1.25657	0.00000	0.00000
25171	2017.12.29 04:00	modify	8395	0.01	1.25657	1.30657	1.23857
25172	2017.12.29 08:15	buy	8396	0.01	1.25551	0.00000	0.00000
25173	2017.12.29 08:15	modify	8396	0.01	1.25551	1.04551	1.34551
25174	2017.12.29 10:30	close	8392	0.01	1.25431	1.40815	1.15815	2.96	22883.95
25175	2017.12.29 10:30	close	8395	0.01	1.25431	1.30657	1.23857	1.80	22885.75
25176	2017.12.29 10:30	buy	8397	0.01	1.25431	0.00000	0.00000
25177	2017.12.29 10:30	modify	8397	0.01	1.25431	1.07931	1.32231
25178	2017.12.29 10:45	close	8390	0.01	1.25413	1.33417	1.20117	3.92	22889.67
25179	2017.12.29 12:45	buy	8398	0.01	1.25355	0.00000	0.00000
25180	2017.12.29 12:45	modify	8398	0.01	1.25355	1.04355	1.34355
25181	2017.12.29 15:30	sell	8399	0.01	1.25364	0.00000	0.00000
25182	2017.12.29 15:30	modify	8399	0.01	1.25364	1.40364	1.15364
25183	2017.12.29 15:30	sell	8400	0.01	1.25364	0.00000	0.00000
25184	2017.12.29 15:30	modify	8400	0.01	1.25364	1.30364	1.23564
25185	2017.12.29 17:00	sell	8401	0.01	1.25582	0.00000	0.00000
25186	2017.12.29 17:00	modify	8401	0.01	1.25582	1.40582	1.15582
25187	2017.12.29 17:00	sell	8402	0.01	1.25582	0.00000	0.00000
25188	2017.12.29 17:00	modify	8402	0.01	1.25582	1.30582	1.23782
25189	2017.12.29 18:00	close	8401	0.01	1.25309	1.40582	1.15582	2.18	22891.85
25190	2017.12.29 18:00	close	8399	0.01	1.25309	1.40364	1.15364	0.44	22892.29
25191	2017.12.29 18:00	close	8402	0.01	1.25309	1.30582	1.23782	2.18	22894.47
25192	2017.12.29 18:00	close	8400	0.01	1.25309	1.30364	1.23564	0.44	22894.91
25193	2017.12.29 18:00	close	8391	0.01	1.25309	1.42417	1.23517	4.75	22899.65
25194	2017.12.29 19:00	buy	8403	0.01	1.25190	0.00000	0.00000
25195	2017.12.29 19:00	modify	8403	0.01	1.25190	1.07690	1.31990
25196	2017.12.29 23:00	buy	8404	0.01	1.25740	0.00000	0.00000
25197	2017.12.29 23:00	modify	8404	0.01	1.25740	0.99740	1.32340
25198	2017.12.29 23:30	close	8404	0.01	1.25858	0.99740	1.32340	0.94	22900.59
25199	2017.12.29 23:30	sell	8405	0.01	1.25858	0.00000	0.00000
25200	2017.12.29 23:30	modify	8405	0.01	1.25858	1.33358	1.24058
25201	2017.12.29 23:45	buy	8406	0.01	1.25858	0.00000	0.00000
25202	2017.12.29 23:45	modify	8406	0.01	1.25858	1.18358	1.31658
25203	2018.01.02 03:00	buy	8407	0.01	1.25472	0.00000	0.00000
25204	2018.01.02 03:00	modify	8407	0.01	1.25472	1.17972	1.31272
25205	2018.01.02 18:00	sell	8408	0.01	1.25026	0.00000	0.00000
25206	2018.01.02 18:00	modify	8408	0.01	1.25026	1.51026	1.18426
25207	2018.01.02 18:00	buy	8409	0.01	1.25046	0.00000	0.00000
25208	2018.01.02 18:00	modify	8409	0.01	1.25046	1.04046	1.34046
25209	2018.01.02 18:00	buy	8410	0.01	1.25046	0.00000	0.00000
25210	2018.01.02 18:00	modify	8410	0.01	1.25046	1.17546	1.30846
25211	2018.01.02 18:00	close	8405	0.01	1.25046	1.33358	1.24058	6.28	22906.88
25212	2018.01.03 17:00	sell	8411	0.01	1.25307	0.00000	0.00000
25213	2018.01.03 17:00	modify	8411	0.01	1.25307	1.51307	1.18707
25214	2018.01.03 21:15	sell	8412	0.01	1.25464	0.00000	0.00000
25215	2018.01.03 21:15	modify	8412	0.01	1.25464	1.32964	1.23664
25216	2018.01.04 15:30	sell	8413	0.01	1.25249	0.00000	0.00000
25217	2018.01.04 15:30	modify	8413	0.01	1.25249	1.32749	1.19449
25218	2018.01.04 15:30	sell	8414	0.01	1.25249	0.00000	0.00000
25219	2018.01.04 15:30	modify	8414	0.01	1.25249	1.41749	1.22849
25220	2018.01.04 19:45	close	8411	0.01	1.25082	1.51307	1.18707	1.49	22908.37
25221	2018.01.04 19:45	close	8408	0.01	1.25082	1.51026	1.18426	-0.86	22907.50
25222	2018.01.04 21:45	buy	8415	0.01	1.24978	0.00000	0.00000
25223	2018.01.04 21:45	modify	8415	0.01	1.24978	1.07478	1.31778
25224	2018.01.05 07:00	buy	8416	0.01	1.24864	0.00000	0.00000
25225	2018.01.05 07:00	modify	8416	0.01	1.24864	1.03864	1.33864
25226	2018.01.05 15:45	buy	8417	0.01	1.23851	0.00000	0.00000
25227	2018.01.05 15:45	modify	8417	0.01	1.23851	1.06351	1.30651
25228	2018.01.05 15:45	buy	8418	0.01	1.23851	0.00000	0.00000
25229	2018.01.05 15:45	modify	8418	0.01	1.23851	1.02851	1.32851
25230	2018.01.05 15:45	close	8413	0.01	1.23851	1.32749	1.19449	11.19	22918.69
25231	2018.01.05 15:45	buy	8419	0.01	1.23851	0.00000	0.00000
25232	2018.01.05 15:45	modify	8419	0.01	1.23851	1.16351	1.29651
25233	2018.01.05 15:45	close	8412	0.01	1.23851	1.32964	1.23664	12.61	22931.30
25234	2018.01.05 15:45	close	8414	0.01	1.23851	1.41749	1.22849	11.19	22942.48
25235	2018.01.08 14:45	sell	8420	0.01	1.24238	0.00000	0.00000
25236	2018.01.08 14:45	modify	8420	0.01	1.24238	1.41738	1.17438
25237	2018.01.08 17:45	close	8420	0.01	1.24062	1.41738	1.17438	1.42	22943.90
25238	2018.01.09 17:30	buy	8421	0.01	1.24775	0.00000	0.00000
25239	2018.01.09 17:30	modify	8421	0.01	1.24775	0.98775	1.31375
25240	2018.01.10 10:45	buy	8422	0.01	1.24482	0.00000	0.00000
25241	2018.01.10 10:45	modify	8422	0.01	1.24482	0.98482	1.31082
25242	2018.01.10 12:30	sell	8423	0.01	1.24619	0.00000	0.00000
25243	2018.01.10 12:30	modify	8423	0.01	1.24619	1.45619	1.15619
25244	2018.01.10 12:45	close	8423	0.01	1.24345	1.45619	1.15619	2.20	22946.10
25245	2018.01.10 16:00	close	8422	0.01	1.24841	0.98482	1.31082	2.88	22948.98
25246	2018.01.10 16:00	close	8421	0.01	1.24841	0.98775	1.31375	0.56	22949.54
25247	2018.01.10 16:00	buy	8424	0.01	1.24861	0.00000	0.00000
25248	2018.01.10 16:00	modify	8424	0.01	1.24861	0.98861	1.31461
25249	2018.01.10 21:15	close	8424	0.01	1.25644	0.98861	1.31461	6.23	22955.77
25250	2018.01.10 21:15	close	8417	0.01	1.25644	1.06351	1.30651	14.36	22970.14
25251	2018.01.10 21:15	close	8415	0.01	1.25644	1.07478	1.31778	5.42	22975.56
25252	2018.01.10 21:15	close	8403	0.01	1.25644	1.07690	1.31990	3.92	22979.48
25253	2018.01.10 21:15	close	8397	0.01	1.25644	1.07931	1.32231	2.01	22981.49
25254	2018.01.10 21:15	close	8394	0.01	1.25644	1.08174	1.32474	0.07	22981.56
25255	2018.01.10 21:15	close	8389	0.01	1.25644	1.08393	1.32693	-1.64	22979.92
25256	2018.01.10 21:15	close	8386	0.01	1.25644	1.08588	1.32888	-3.19	22976.73
25257	2018.01.10 21:15	close	8382	0.01	1.25644	1.08778	1.33078	-4.71	22972.02
25258	2018.01.10 21:15	close	8381	0.01	1.25644	1.08991	1.33291	-6.40	22965.63
25259	2018.01.10 21:15	close	8418	0.01	1.25644	1.02851	1.32851	14.36	22979.99
25260	2018.01.10 21:15	close	8416	0.01	1.25644	1.03864	1.33864	6.30	22986.29
25261	2018.01.10 21:15	close	8409	0.01	1.25644	1.04046	1.34046	5.01	22991.30
25262	2018.01.10 21:15	close	8398	0.01	1.25644	1.04355	1.34355	2.61	22993.91
25263	2018.01.10 21:15	close	8396	0.01	1.25644	1.04551	1.34551	1.05	22994.96
25264	2018.01.10 21:15	close	8393	0.01	1.25644	1.04738	1.34738	-0.41	22994.55
25265	2018.01.10 21:15	close	8388	0.01	1.25644	1.04939	1.34939	-2.01	22992.54
25266	2018.01.10 21:15	close	8385	0.01	1.25644	1.05174	1.35174	-3.88	22988.66
25267	2018.01.10 21:15	close	8380	0.01	1.25644	1.05376	1.35376	-5.40	22983.27
25268	2018.01.10 21:15	close	8379	0.01	1.25644	1.05573	1.35573	-6.96	22976.31
25269	2018.01.10 21:15	close	8419	0.01	1.25644	1.16351	1.29651	14.36	22990.68
25270	2018.01.10 21:15	close	8410	0.01	1.25644	1.17546	1.30846	5.01	22995.68
25271	2018.01.10 21:15	close	8407	0.01	1.25644	1.17972	1.31272	1.62	22997.30
25272	2018.01.10 21:15	close	8406	0.01	1.25644	1.18358	1.31658	-1.39	22995.91
25273	2018.01.10 21:30	buy	8425	0.01	1.25746	0.00000	0.00000
25274	2018.01.10 21:30	modify	8425	0.01	1.25746	1.18246	1.31546
25275	2018.01.10 22:15	buy	8426	0.01	1.25561	0.00000	0.00000
25276	2018.01.10 22:15	modify	8426	0.01	1.25561	1.09061	1.27961
25277	2018.01.10 23:00	buy	8427	0.01	1.25468	0.00000	0.00000
25278	2018.01.10 23:00	modify	8427	0.01	1.25468	1.10468	1.35468
25279	2018.01.10 23:00	buy	8428	0.01	1.25468	0.00000	0.00000
25280	2018.01.10 23:00	modify	8428	0.01	1.25468	1.20468	1.27268
25281	2018.01.11 02:00	buy	8429	0.01	1.25349	0.00000	0.00000
25282	2018.01.11 02:00	modify	8429	0.01	1.25349	1.17849	1.31149
25283	2018.01.11 10:30	close	8427	0.01	1.25791	1.10468	1.35468	2.66	22998.58
25284	2018.01.11 10:30	buy	8430	0.01	1.25811	0.00000	0.00000
25285	2018.01.11 10:30	modify	8430	0.01	1.25811	1.10811	1.35811
25286	2018.01.11 10:30	close	8428	0.01	1.25791	1.20468	1.27268	2.66	23001.24
25287	2018.01.11 10:30	buy	8431	0.01	1.25811	0.00000	0.00000
25288	2018.01.11 10:30	modify	8431	0.01	1.25811	1.20811	1.27611
25289	2018.01.11 10:45	close	8429	0.01	1.25801	1.17849	1.31149	3.59	23004.83
25290	2018.01.11 10:45	close	8425	0.01	1.25801	1.18246	1.31546	0.53	23005.36
25291	2018.01.11 12:15	buy	8432	0.01	1.25623	0.00000	0.00000
25292	2018.01.11 12:15	modify	8432	0.01	1.25623	1.10623	1.35623
25293	2018.01.11 12:15	buy	8433	0.01	1.25623	0.00000	0.00000
25294	2018.01.11 12:15	modify	8433	0.01	1.25623	1.20623	1.27423
25295	2018.01.11 15:45	buy	8434	0.01	1.25543	0.00000	0.00000
25296	2018.01.11 15:45	modify	8434	0.01	1.25543	1.18043	1.31343
25297	2018.01.11 16:00	sell	8435	0.01	1.25597	0.00000	0.00000
25298	2018.01.11 16:00	modify	8435	0.01	1.25597	1.46597	1.16597
25299	2018.01.11 16:45	buy	8436	0.01	1.25431	0.00000	0.00000
25300	2018.01.11 16:45	modify	8436	0.01	1.25431	1.10431	1.35431
25301	2018.01.11 16:45	buy	8437	0.01	1.25431	0.00000	0.00000
25302	2018.01.11 16:45	modify	8437	0.01	1.25431	1.20431	1.27231
25303	2018.01.11 17:15	sell	8438	0.01	1.25243	0.00000	0.00000
25304	2018.01.11 17:15	modify	8438	0.01	1.25243	1.51243	1.18643
25305	2018.01.11 17:15	close	8435	0.01	1.25263	1.46597	1.16597	2.67	23008.03
25306	2018.01.11 21:15	buy	8439	0.01	1.25223	0.00000	0.00000
25307	2018.01.11 21:15	modify	8439	0.01	1.25223	1.10223	1.35223
25308	2018.01.11 21:15	buy	8440	0.01	1.25223	0.00000	0.00000
25309	2018.01.11 21:15	modify	8440	0.01	1.25223	1.20223	1.27023
25310	2018.01.11 23:30	sell	8441	0.01	1.25365	0.00000	0.00000
25311	2018.01.11 23:30	modify	8441	0.01	1.25365	1.32865	1.19565
25312	2018.01.12 02:15	buy	8442	0.01	1.25155	0.00000	0.00000
25313	2018.01.12 02:15	modify	8442	0.01	1.25155	1.17655	1.30955
25314	2018.01.12 02:15	buy	8443	0.01	1.25155	0.00000	0.00000
25315	2018.01.12 02:15	modify	8443	0.01	1.25155	1.08655	1.27555
25316	2018.01.12 07:45	sell	8444	0.01	1.25364	0.00000	0.00000
25317	2018.01.12 07:45	modify	8444	0.01	1.25364	1.46364	1.16364
25318	2018.01.12 10:00	sell	8445	0.01	1.25471	0.00000	0.00000
25319	2018.01.12 10:00	modify	8445	0.01	1.25471	1.32971	1.23671
25320	2018.01.12 11:00	buy	8446	0.01	1.25261	0.00000	0.00000
25321	2018.01.12 11:00	modify	8446	0.01	1.25261	1.04261	1.34261
25322	2018.01.12 12:45	close	8444	0.01	1.25153	1.46364	1.16364	1.69	23009.72
25323	2018.01.12 15:45	buy	8447	0.01	1.25544	0.00000	0.00000
25324	2018.01.12 15:45	modify	8447	0.01	1.25544	0.99544	1.32144
25325	2018.01.12 15:45	close	8446	0.01	1.25524	1.04261	1.34261	2.10	23011.82
25326	2018.01.12 16:30	close	8438	0.01	1.25130	1.51243	1.18643	0.80	23012.62
25327	2018.01.12 16:30	buy	8448	0.01	1.25130	0.00000	0.00000
25328	2018.01.12 16:30	modify	8448	0.01	1.25130	0.99130	1.31730
25329	2018.01.12 20:15	buy	8449	0.01	1.24992	0.00000	0.00000
25330	2018.01.12 20:15	modify	8449	0.01	1.24992	1.09992	1.34992
25331	2018.01.12 20:15	buy	8450	0.01	1.24992	0.00000	0.00000
25332	2018.01.12 20:15	modify	8450	0.01	1.24992	1.19992	1.26792
25333	2018.01.12 20:45	buy	8451	0.01	1.24850	0.00000	0.00000
25334	2018.01.12 20:45	modify	8451	0.01	1.24850	0.98850	1.31450
25335	2018.01.12 20:45	close	8441	0.01	1.24850	1.32865	1.19565	4.02	23016.63
25336	2018.01.12 21:00	buy	8452	0.01	1.24810	0.00000	0.00000
25337	2018.01.12 21:00	modify	8452	0.01	1.24810	1.09810	1.34810
25338	2018.01.12 21:00	buy	8453	0.01	1.24810	0.00000	0.00000
25339	2018.01.12 21:00	modify	8453	0.01	1.24810	1.19810	1.26610
25340	2018.01.12 22:45	buy	8454	0.01	1.24763	0.00000	0.00000
25341	2018.01.12 22:45	modify	8454	0.01	1.24763	1.17263	1.30563
25342	2018.01.12 22:45	close	8445	0.01	1.24763	1.32971	1.23671	5.67	23022.30
25343	2018.01.12 22:45	buy	8455	0.01	1.24763	0.00000	0.00000
25344	2018.01.12 22:45	modify	8455	0.01	1.24763	1.08263	1.27163
25345	2018.01.15 02:00	buy	8456	0.01	1.24629	0.00000	0.00000
25346	2018.01.15 02:00	modify	8456	0.01	1.24629	1.09629	1.34629
25347	2018.01.15 02:00	buy	8457	0.01	1.24629	0.00000	0.00000
25348	2018.01.15 02:00	modify	8457	0.01	1.24629	1.19629	1.26429
25349	2018.01.15 03:15	buy	8458	0.01	1.24521	0.00000	0.00000
25350	2018.01.15 03:15	modify	8458	0.01	1.24521	0.98521	1.31121
25351	2018.01.15 07:30	buy	8459	0.01	1.24429	0.00000	0.00000
25352	2018.01.15 07:30	modify	8459	0.01	1.24429	1.09429	1.34429
25353	2018.01.15 07:30	buy	8460	0.01	1.24429	0.00000	0.00000
25354	2018.01.15 07:30	modify	8460	0.01	1.24429	1.19429	1.26229
25355	2018.01.15 11:00	buy	8461	0.01	1.24339	0.00000	0.00000
25356	2018.01.15 11:00	modify	8461	0.01	1.24339	1.16839	1.30139
25357	2018.01.15 11:00	buy	8462	0.01	1.24339	0.00000	0.00000
25358	2018.01.15 11:00	modify	8462	0.01	1.24339	1.07839	1.26739
25359	2018.01.15 11:15	buy	8463	0.01	1.24245	0.00000	0.00000
25360	2018.01.15 11:15	modify	8463	0.01	1.24245	1.09245	1.34245
25361	2018.01.15 11:15	buy	8464	0.01	1.24245	0.00000	0.00000
25362	2018.01.15 11:15	modify	8464	0.01	1.24245	1.19245	1.26045
25363	2018.01.15 11:30	buy	8465	0.01	1.24200	0.00000	0.00000
25364	2018.01.15 11:30	modify	8465	0.01	1.24200	0.98200	1.30800
25365	2018.01.15 15:45	sell	8466	0.01	1.24339	0.00000	0.00000
25366	2018.01.15 15:45	modify	8466	0.01	1.24339	1.31839	1.18539
25367	2018.01.15 18:15	sell	8467	0.01	1.24074	0.00000	0.00000
25368	2018.01.15 18:15	modify	8467	0.01	1.24074	1.40574	1.21674
25369	2018.01.16 13:15	sell	8468	0.01	1.24456	0.00000	0.00000
25370	2018.01.16 13:15	modify	8468	0.01	1.24456	1.40956	1.22056
25371	2018.01.16 18:15	buy	8469	0.01	1.24059	0.00000	0.00000
25372	2018.01.16 18:15	modify	8469	0.01	1.24059	1.09059	1.34059
25373	2018.01.16 18:15	buy	8470	0.01	1.24059	0.00000	0.00000
25374	2018.01.16 18:15	modify	8470	0.01	1.24059	1.19059	1.25859
25375	2018.01.17 17:15	sell	8471	0.01	1.24814	0.00000	0.00000
25376	2018.01.17 17:15	modify	8471	0.01	1.24814	1.32314	1.19014
25377	2018.01.17 17:45	sell	8472	0.01	1.24840	0.00000	0.00000
25378	2018.01.17 17:45	modify	8472	0.01	1.24840	1.41340	1.22440
25379	2018.01.17 19:15	close	8471	0.01	1.24271	1.32314	1.19014	4.37	23026.67
25380	2018.01.17 19:15	close	8466	0.01	1.24271	1.31839	1.18539	0.34	23027.02
25381	2018.01.17 19:30	sell	8473	0.01	1.23983	0.00000	0.00000
25382	2018.01.17 19:30	modify	8473	0.01	1.23983	1.49983	1.17383
25383	2018.01.17 19:30	close	8472	0.01	1.24003	1.41340	1.22440	6.75	23033.77
25384	2018.01.17 19:30	close	8468	0.01	1.24003	1.40956	1.22056	3.55	23037.31
25385	2018.01.17 19:30	close	8467	0.01	1.24003	1.40574	1.21674	0.36	23037.68
25386	2018.01.17 20:15	buy	8474	0.01	1.23795	0.00000	0.00000
25387	2018.01.17 20:15	modify	8474	0.01	1.23795	1.08795	1.33795
25388	2018.01.17 20:15	close	8473	0.01	1.23795	1.49983	1.17383	1.52	23039.20
25389	2018.01.17 20:15	buy	8475	0.01	1.23795	0.00000	0.00000
25390	2018.01.17 20:15	modify	8475	0.01	1.23795	0.97795	1.30395
25391	2018.01.17 20:15	buy	8476	0.01	1.23795	0.00000	0.00000
25392	2018.01.17 20:15	modify	8476	0.01	1.23795	1.18795	1.25595
25393	2018.01.17 20:15	buy	8477	0.01	1.23795	0.00000	0.00000
25394	2018.01.17 20:15	modify	8477	0.01	1.23795	1.16295	1.29595
25395	2018.01.17 20:15	buy	8478	0.01	1.23795	0.00000	0.00000
25396	2018.01.17 20:15	modify	8478	0.01	1.23795	1.07295	1.26195
25397	2018.01.17 23:00	sell	8479	0.01	1.24271	0.00000	0.00000
25398	2018.01.17 23:00	modify	8479	0.01	1.24271	1.31771	1.18471
25399	2018.01.17 23:00	sell	8480	0.01	1.24271	0.00000	0.00000
25400	2018.01.17 23:00	modify	8480	0.01	1.24271	1.40771	1.21871
25401	2018.01.18 02:45	sell	8481	0.01	1.24654	0.00000	0.00000
25402	2018.01.18 02:45	modify	8481	0.01	1.24654	1.32154	1.18854
25403	2018.01.18 02:45	sell	8482	0.01	1.24654	0.00000	0.00000
25404	2018.01.18 02:45	modify	8482	0.01	1.24654	1.41154	1.22254
25405	2018.01.18 17:45	close	8475	0.01	1.24796	0.97795	1.30395	8.11	23047.31
25406	2018.01.18 17:45	close	8465	0.01	1.24796	0.98200	1.30800	4.94	23052.25
25407	2018.01.18 17:45	close	8458	0.01	1.24796	0.98521	1.31121	2.36	23054.60
25408	2018.01.18 17:45	close	8451	0.01	1.24796	0.98850	1.31450	-0.24	23054.36
25409	2018.01.18 17:45	close	8448	0.01	1.24796	0.99130	1.31730	-2.49	23051.86
25410	2018.01.18 17:45	close	8447	0.01	1.24796	0.99544	1.32144	-5.80	23046.06
25411	2018.01.18 18:45	buy	8483	0.01	1.24415	0.00000	0.00000
25412	2018.01.18 18:45	modify	8483	0.01	1.24415	1.03415	1.33415
25413	2018.01.18 19:15	sell	8484	0.01	1.24251	0.00000	0.00000
25414	2018.01.18 19:15	modify	8484	0.01	1.24251	1.50251	1.17651
25415	2018.01.18 23:00	buy	8485	0.01	1.24211	0.00000	0.00000
25416	2018.01.18 23:00	modify	8485	0.01	1.24211	1.03211	1.33211
25417	2018.01.18 23:00	close	8481	0.01	1.24211	1.32154	1.18854	3.57	23049.63
25418	2018.01.18 23:00	close	8479	0.01	1.24211	1.31771	1.18471	0.17	23049.80
25419	2018.01.19 02:00	close	8484	0.01	1.24127	1.50251	1.17651	0.90	23050.70
25420	2018.01.19 02:00	close	8482	0.01	1.24127	1.41154	1.22254	4.15	23054.84
25421	2018.01.19 02:00	close	8480	0.01	1.24127	1.40771	1.21871	0.75	23055.59
25422	2018.01.19 10:15	sell	8486	0.01	1.24305	0.00000	0.00000
25423	2018.01.19 10:15	modify	8486	0.01	1.24305	1.45305	1.15305
25424	2018.01.19 11:00	close	8486	0.01	1.24041	1.45305	1.15305	2.13	23057.72
25425	2018.01.19 15:15	close	8485	0.01	1.24437	1.03211	1.33211	1.85	23059.57
25426	2018.01.19 15:15	close	8483	0.01	1.24437	1.03415	1.33415	0.21	23059.78
25427	2018.01.19 15:15	sell	8487	0.01	1.24437	0.00000	0.00000
25428	2018.01.19 15:15	modify	8487	0.01	1.24437	1.31937	1.22637
25429	2018.01.19 19:45	sell	8488	0.01	1.24640	0.00000	0.00000
25430	2018.01.19 19:45	modify	8488	0.01	1.24640	1.32140	1.22840
25431	2018.01.19 22:15	close	8477	0.01	1.24833	1.16295	1.29595	8.44	23068.22
25432	2018.01.19 22:15	close	8461	0.01	1.24833	1.16839	1.30139	4.15	23072.37
25433	2018.01.19 22:15	close	8454	0.01	1.24833	1.17263	1.30563	0.78	23073.15
25434	2018.01.19 22:15	close	8442	0.01	1.24833	1.17655	1.30955	-2.36	23070.79
25435	2018.01.19 22:15	close	8434	0.01	1.24833	1.18043	1.31343	-5.44	23065.34
25436	2018.01.19 22:15	sell	8489	0.01	1.24833	0.00000	0.00000
25437	2018.01.19 22:15	modify	8489	0.01	1.24833	1.32333	1.23033
25438	2018.01.19 22:30	close	8474	0.01	1.24864	1.08795	1.33795	8.68	23074.03
25439	2018.01.19 22:30	close	8469	0.01	1.24864	1.09059	1.34059	6.61	23080.63
25440	2018.01.19 22:30	close	8463	0.01	1.24864	1.09245	1.34245	5.15	23085.78
25441	2018.01.19 22:30	close	8459	0.01	1.24864	1.09429	1.34429	3.67	23089.44
25442	2018.01.19 22:30	close	8456	0.01	1.24864	1.09629	1.34629	2.07	23091.51
25443	2018.01.19 22:30	close	8452	0.01	1.24864	1.09810	1.34810	0.65	23092.16
25444	2018.01.19 22:30	close	8449	0.01	1.24864	1.09992	1.34992	-0.81	23091.35
25445	2018.01.19 22:30	close	8439	0.01	1.24864	1.10223	1.35223	-2.63	23088.71
25446	2018.01.19 22:30	close	8436	0.01	1.24864	1.10431	1.35431	-4.29	23084.42
25447	2018.01.19 22:30	close	8432	0.01	1.24864	1.10623	1.35623	-5.83	23078.59
25448	2018.01.19 22:30	close	8430	0.01	1.24864	1.10811	1.35811	-7.33	23071.26
25449	2018.01.19 22:30	close	8476	0.01	1.24864	1.18795	1.25595	8.68	23079.94
25450	2018.01.19 22:30	close	8470	0.01	1.24864	1.19059	1.25859	6.61	23086.55
25451	2018.01.19 22:30	close	8464	0.01	1.24864	1.19245	1.26045	5.15	23091.69
25452	2018.01.19 22:30	close	8460	0.01	1.24864	1.19429	1.26229	3.67	23095.36
25453	2018.01.19 22:30	close	8457	0.01	1.24864	1.19629	1.26429	2.07	23097.43
25454	2018.01.19 22:30	close	8453	0.01	1.24864	1.19810	1.26610	0.65	23098.07
25455	2018.01.19 22:30	close	8450	0.01	1.24864	1.19992	1.26792	-0.81	23097.26
25456	2018.01.19 22:30	close	8440	0.01	1.24864	1.20223	1.27023	-2.63	23094.63
25457	2018.01.19 22:30	close	8437	0.01	1.24864	1.20431	1.27231	-4.29	23090.34
25458	2018.01.19 22:30	close	8433	0.01	1.24864	1.20623	1.27423	-5.83	23084.50
25459	2018.01.19 22:30	close	8431	0.01	1.24864	1.20811	1.27611	-7.33	23077.17
25460	2018.01.19 22:30	close	8478	0.01	1.24864	1.07295	1.26195	8.68	23085.86
25461	2018.01.19 22:30	close	8462	0.01	1.24864	1.07839	1.26739	4.39	23090.24
25462	2018.01.19 22:30	close	8455	0.01	1.24864	1.08263	1.27163	1.03	23091.27
25463	2018.01.19 22:30	close	8443	0.01	1.24864	1.08655	1.27555	-2.11	23089.16
25464	2018.01.19 22:30	close	8426	0.01	1.24864	1.09061	1.27961	-5.24	23083.92
25465	2018.01.19 23:00	sell	8490	0.01	1.25050	0.00000	0.00000
25466	2018.01.19 23:00	modify	8490	0.01	1.25050	1.32550	1.23250
25467	2018.01.22 12:45	buy	8491	0.01	1.24654	0.00000	0.00000
25468	2018.01.22 12:45	modify	8491	0.01	1.24654	1.07154	1.31454
25469	2018.01.22 15:15	close	8491	0.01	1.24756	1.07154	1.31454	0.82	23084.74
25470	2018.01.22 17:30	close	8490	0.01	1.24520	1.32550	1.23250	4.16	23088.89
25471	2018.01.22 17:30	close	8489	0.01	1.24520	1.32333	1.23033	2.41	23091.30
25472	2018.01.22 17:30	close	8488	0.01	1.24520	1.32140	1.22840	0.86	23092.16
25473	2018.01.22 17:30	close	8487	0.01	1.24520	1.31937	1.22637	-0.77	23091.38
25474	2018.01.23 10:15	sell	8492	0.01	1.24798	0.00000	0.00000
25475	2018.01.23 10:15	modify	8492	0.01	1.24798	1.32298	1.22998
25476	2018.01.23 14:00	buy	8493	0.01	1.24774	0.00000	0.00000
25477	2018.01.23 14:00	modify	8493	0.01	1.24774	1.17274	1.30574
25478	2018.01.23 18:00	sell	8494	0.01	1.24345	0.00000	0.00000
25479	2018.01.23 18:00	modify	8494	0.01	1.24345	1.50345	1.17745
25480	2018.01.23 18:00	buy	8495	0.01	1.24365	0.00000	0.00000
25481	2018.01.23 18:00	modify	8495	0.01	1.24365	1.16865	1.30165
25482	2018.01.23 19:45	sell	8496	0.01	1.24634	0.00000	0.00000
25483	2018.01.23 19:45	modify	8496	0.01	1.24634	1.50634	1.18034
25484	2018.01.23 21:45	close	8496	0.01	1.24386	1.50634	1.18034	1.99	23093.37
25485	2018.01.23 21:45	close	8494	0.01	1.24386	1.50345	1.17745	-0.33	23093.04
25486	2018.01.24 06:15	close	8492	0.01	1.24088	1.32298	1.22998	5.62	23098.66
25487	2018.01.24 10:45	buy	8497	0.01	1.23880	0.00000	0.00000
25488	2018.01.24 10:45	modify	8497	0.01	1.23880	1.16380	1.29680
25489	2018.01.24 11:00	sell	8498	0.01	1.23751	0.00000	0.00000
25490	2018.01.24 11:00	modify	8498	0.01	1.23751	1.49751	1.17151
25491	2018.01.24 12:00	close	8498	0.01	1.23568	1.49751	1.17151	1.48	23100.14
25492	2018.01.24 12:00	sell	8499	0.01	1.23548	0.00000	0.00000
25493	2018.01.24 12:00	modify	8499	0.01	1.23548	1.49548	1.16948
25494	2018.01.24 12:45	buy	8500	0.01	1.23469	0.00000	0.00000
25495	2018.01.24 12:45	modify	8500	0.01	1.23469	1.15969	1.29269
25496	2018.01.24 13:00	close	8499	0.01	1.23437	1.49548	1.16948	0.90	23101.04
25497	2018.01.24 17:00	sell	8501	0.01	1.23405	0.00000	0.00000
25498	2018.01.24 17:00	modify	8501	0.01	1.23405	1.38405	1.13405
25499	2018.01.24 17:00	sell	8502	0.01	1.23405	0.00000	0.00000
25500	2018.01.24 17:00	modify	8502	0.01	1.23405	1.28405	1.21605
25501	2018.01.24 19:30	sell	8503	0.01	1.23589	0.00000	0.00000
25502	2018.01.24 19:30	modify	8503	0.01	1.23589	1.38589	1.13589
25503	2018.01.24 19:30	sell	8504	0.01	1.23589	0.00000	0.00000
25504	2018.01.24 19:30	modify	8504	0.01	1.23589	1.28589	1.21789
25505	2018.01.24 21:00	close	8504	0.01	1.23365	1.28589	1.21789	1.82	23102.86
25506	2018.01.24 21:00	close	8502	0.01	1.23365	1.28405	1.21605	0.32	23103.18
25507	2018.01.24 21:30	close	8503	0.01	1.23327	1.38589	1.13589	2.12	23105.30
25508	2018.01.24 21:30	close	8501	0.01	1.23327	1.38405	1.13405	0.63	23105.93
25509	2018.01.24 21:45	sell	8505	0.01	1.23238	0.00000	0.00000
25510	2018.01.24 21:45	modify	8505	0.01	1.23238	1.28238	1.21438
25511	2018.01.25 02:00	sell	8506	0.01	1.23506	0.00000	0.00000
25512	2018.01.25 02:00	modify	8506	0.01	1.23506	1.28506	1.21706
25513	2018.01.25 04:00	close	8506	0.01	1.23252	1.28506	1.21706	2.06	23107.99
25514	2018.01.25 04:00	close	8505	0.01	1.23252	1.28238	1.21438	-0.42	23107.57
25515	2018.01.25 05:30	sell	8507	0.01	1.23113	0.00000	0.00000
25516	2018.01.25 05:30	modify	8507	0.01	1.23113	1.28113	1.21313
25517	2018.01.25 08:00	sell	8508	0.01	1.23043	0.00000	0.00000
25518	2018.01.25 08:00	modify	8508	0.01	1.23043	1.38043	1.13043
25519	2018.01.25 08:00	buy	8509	0.01	1.23063	0.00000	0.00000
25520	2018.01.25 08:00	modify	8509	0.01	1.23063	1.15563	1.28863
25521	2018.01.25 09:00	sell	8510	0.01	1.23118	0.00000	0.00000
25522	2018.01.25 09:00	modify	8510	0.01	1.23118	1.30618	1.17318
25523	2018.01.25 09:15	sell	8511	0.01	1.23240	0.00000	0.00000
25524	2018.01.25 09:15	modify	8511	0.01	1.23240	1.38240	1.13240
25525	2018.01.25 14:15	sell	8512	0.01	1.23309	0.00000	0.00000
25526	2018.01.25 14:15	modify	8512	0.01	1.23309	1.28309	1.21509
25527	2018.01.25 14:30	buy	8513	0.01	1.23229	0.00000	0.00000
25528	2018.01.25 14:30	modify	8513	0.01	1.23229	1.02229	1.32229
25529	2018.01.25 15:30	close	8512	0.01	1.23082	1.28309	1.21509	1.84	23109.41
25530	2018.01.25 15:30	close	8507	0.01	1.23082	1.28113	1.21313	0.25	23109.66
25531	2018.01.25 15:45	sell	8514	0.01	1.23063	0.00000	0.00000
25532	2018.01.25 15:45	modify	8514	0.01	1.23063	1.39563	1.20663
25533	2018.01.25 16:00	close	8511	0.01	1.22971	1.38240	1.13240	2.19	23111.85
25534	2018.01.25 16:00	close	8508	0.01	1.22971	1.38043	1.13043	0.59	23112.44
25535	2018.01.25 16:00	buy	8515	0.01	1.22971	0.00000	0.00000
25536	2018.01.25 16:00	modify	8515	0.01	1.22971	1.01971	1.31971
25537	2018.01.25 19:30	close	8515	0.01	1.23210	1.01971	1.31971	1.94	23114.38
25538	2018.01.25 19:30	close	8513	0.01	1.23210	1.02229	1.32229	-0.15	23114.23
25539	2018.01.25 20:15	buy	8516	0.01	1.23139	0.00000	0.00000
25540	2018.01.25 20:15	modify	8516	0.01	1.23139	1.05639	1.29939
25541	2018.01.25 21:15	buy	8517	0.01	1.23468	0.00000	0.00000
25542	2018.01.25 21:15	modify	8517	0.01	1.23468	0.97468	1.30068
25543	2018.01.25 21:15	close	8516	0.01	1.23448	1.05639	1.29939	2.50	23116.73
25544	2018.01.25 21:15	sell	8518	0.01	1.23448	0.00000	0.00000
25545	2018.01.25 21:15	modify	8518	0.01	1.23448	1.39948	1.21048
25546	2018.01.25 21:30	sell	8519	0.01	1.23531	0.00000	0.00000
25547	2018.01.25 21:30	modify	8519	0.01	1.23531	1.31031	1.17731
25548	2018.01.25 21:45	close	8517	0.01	1.23819	0.97468	1.30068	2.83	23119.56
25549	2018.01.26 16:15	sell	8520	0.01	1.23588	0.00000	0.00000
25550	2018.01.26 16:15	modify	8520	0.01	1.23588	1.41088	1.16788
25551	2018.01.26 16:15	sell	8521	0.01	1.23588	0.00000	0.00000
25552	2018.01.26 16:15	modify	8521	0.01	1.23588	1.31088	1.21788
25553	2018.01.26 16:45	close	8520	0.01	1.23410	1.41088	1.16788	1.44	23121.00
25554	2018.01.26 17:00	buy	8522	0.01	1.23216	0.00000	0.00000
25555	2018.01.26 17:00	modify	8522	0.01	1.23216	1.02216	1.32216
25556	2018.01.26 21:00	close	8519	0.01	1.23048	1.31031	1.17731	3.83	23124.83
25557	2018.01.26 21:00	close	8510	0.01	1.23048	1.30618	1.17318	0.47	23125.29
25558	2018.01.26 21:15	buy	8523	0.01	1.23028	0.00000	0.00000
25559	2018.01.26 21:15	modify	8523	0.01	1.23028	1.02028	1.32028
25560	2018.01.26 21:45	sell	8524	0.01	1.23154	0.00000	0.00000
25561	2018.01.26 21:45	modify	8524	0.01	1.23154	1.30654	1.17354
25562	2018.01.26 22:15	close	8523	0.01	1.23260	1.02028	1.32028	1.88	23127.17
25563	2018.01.26 22:15	close	8522	0.01	1.23260	1.02216	1.32216	0.36	23127.53
25564	2018.01.29 03:15	sell	8525	0.01	1.23348	0.00000	0.00000
25565	2018.01.29 03:15	modify	8525	0.01	1.23348	1.44348	1.14348
25566	2018.01.29 10:45	sell	8526	0.01	1.23534	0.00000	0.00000
25567	2018.01.29 10:45	modify	8526	0.01	1.23534	1.44534	1.14534
25568	2018.01.29 10:45	sell	8527	0.01	1.23534	0.00000	0.00000
25569	2018.01.29 10:45	modify	8527	0.01	1.23534	1.31034	1.17734
25570	2018.01.29 17:15	close	8526	0.01	1.23341	1.44534	1.14534	1.56	23129.09
25571	2018.01.29 17:15	close	8525	0.01	1.23341	1.44348	1.14348	0.06	23129.15
25572	2018.01.30 10:15	sell	8528	0.01	1.23779	0.00000	0.00000
25573	2018.01.30 10:15	modify	8528	0.01	1.23779	1.31279	1.21979
25574	2018.01.30 12:00	sell	8529	0.01	1.23279	0.00000	0.00000
25575	2018.01.30 12:00	modify	8529	0.01	1.23279	1.49279	1.16679
25576	2018.01.30 12:00	close	8528	0.01	1.23299	1.31279	1.21979	3.89	23133.04
25577	2018.01.30 12:00	close	8521	0.01	1.23299	1.31088	1.21788	2.13	23135.18
25578	2018.01.30 13:30	close	8529	0.01	1.23150	1.49279	1.16679	1.05	23136.23
25579	2018.01.31 08:15	close	8527	0.01	1.23073	1.31034	1.17734	3.54	23139.77
25580	2018.01.31 08:15	close	8524	0.01	1.23073	1.30654	1.17354	0.35	23140.12
25581	2018.01.31 09:45	close	8518	0.01	1.22816	1.39948	1.21048	4.74	23144.86
25582	2018.01.31 09:45	close	8514	0.01	1.22816	1.39563	1.20663	1.60	23146.45
25583	2018.01.31 15:15	sell	8530	0.01	1.22744	0.00000	0.00000
25584	2018.01.31 15:15	modify	8530	0.01	1.22744	1.30244	1.16944
25585	2018.01.31 17:30	buy	8531	0.01	1.22667	0.00000	0.00000
25586	2018.01.31 17:30	modify	8531	0.01	1.22667	1.15167	1.28467
25587	2018.01.31 19:00	sell	8532	0.01	1.22938	0.00000	0.00000
25588	2018.01.31 19:00	modify	8532	0.01	1.22938	1.39438	1.20538
25589	2018.01.31 20:00	sell	8533	0.01	1.23166	0.00000	0.00000
25590	2018.01.31 20:00	modify	8533	0.01	1.23166	1.30666	1.17366
25591	2018.02.01 09:30	sell	8534	0.01	1.23251	0.00000	0.00000
25592	2018.02.01 09:30	modify	8534	0.01	1.23251	1.30751	1.21451
25593	2018.02.01 17:45	sell	8535	0.01	1.22760	0.00000	0.00000
25594	2018.02.01 17:45	modify	8535	0.01	1.22760	1.48760	1.16160
25595	2018.02.01 21:30	close	8533	0.01	1.22695	1.30666	1.17366	3.53	23149.98
25596	2018.02.01 21:30	close	8530	0.01	1.22695	1.30244	1.16944	0.09	23150.07
25597	2018.02.01 22:45	close	8535	0.01	1.22647	1.48760	1.16160	0.92	23150.99
25598	2018.02.02 07:15	buy	8536	0.01	1.22803	0.00000	0.00000
25599	2018.02.02 07:15	modify	8536	0.01	1.22803	1.01803	1.31803
25600	2018.02.02 11:15	close	8536	0.01	1.23025	1.01803	1.31803	1.80	23152.79
25601	2018.02.02 13:15	sell	8537	0.01	1.23037	0.00000	0.00000
25602	2018.02.02 13:15	modify	8537	0.01	1.23037	1.30537	1.17237
25603	2018.02.02 15:45	sell	8538	0.01	1.23607	0.00000	0.00000
25604	2018.02.02 15:45	modify	8538	0.01	1.23607	1.31107	1.17807
25605	2018.02.02 15:45	sell	8539	0.01	1.23607	0.00000	0.00000
25606	2018.02.02 15:45	modify	8539	0.01	1.23607	1.31107	1.21807
25607	2018.02.02 15:45	sell	8540	0.01	1.23607	0.00000	0.00000
25608	2018.02.02 15:45	modify	8540	0.01	1.23607	1.40107	1.21207
25609	2018.02.02 16:45	buy	8541	0.01	1.23687	0.00000	0.00000
25610	2018.02.02 16:45	modify	8541	0.01	1.23687	1.08687	1.33687
25611	2018.02.02 16:45	buy	8542	0.01	1.23687	0.00000	0.00000
25612	2018.02.02 16:45	modify	8542	0.01	1.23687	1.18687	1.25487
25613	2018.02.02 17:00	close	8531	0.01	1.23878	1.15167	1.28467	9.90	23162.70
25614	2018.02.02 17:00	close	8509	0.01	1.23878	1.15563	1.28863	6.83	23169.52
25615	2018.02.02 17:00	close	8500	0.01	1.23878	1.15969	1.29269	3.64	23173.17
25616	2018.02.02 17:00	close	8497	0.01	1.23878	1.16380	1.29680	0.32	23173.49
25617	2018.02.02 17:00	close	8495	0.01	1.23878	1.16865	1.30165	-3.56	23169.93
25618	2018.02.02 17:00	close	8493	0.01	1.23878	1.17274	1.30574	-6.86	23163.07
25619	2018.02.02 17:00	sell	8543	0.01	1.23878	0.00000	0.00000
25620	2018.02.02 17:00	modify	8543	0.01	1.23878	1.31378	1.22078
25621	2018.02.02 17:45	close	8542	0.01	1.23956	1.18687	1.25487	2.17	23165.24
25622	2018.02.02 18:30	close	8541	0.01	1.24037	1.08687	1.33687	2.82	23168.06
25623	2018.02.02 18:30	sell	8544	0.01	1.24037	0.00000	0.00000
25624	2018.02.02 18:30	modify	8544	0.01	1.24037	1.31537	1.18237
25625	2018.02.02 18:30	sell	8545	0.01	1.24037	0.00000	0.00000
25626	2018.02.02 18:30	modify	8545	0.01	1.24037	1.40537	1.21637
25627	2018.02.02 20:00	buy	8546	0.01	1.23957	0.00000	0.00000
25628	2018.02.02 20:00	modify	8546	0.01	1.23957	1.08957	1.33957
25629	2018.02.02 20:00	buy	8547	0.01	1.23957	0.00000	0.00000
25630	2018.02.02 20:00	modify	8547	0.01	1.23957	1.18957	1.25757
25631	2018.02.02 20:30	buy	8548	0.01	1.23825	0.00000	0.00000
25632	2018.02.02 20:30	modify	8548	0.01	1.23825	1.16325	1.29625
25633	2018.02.02 20:30	buy	8549	0.01	1.23825	0.00000	0.00000
25634	2018.02.02 20:30	modify	8549	0.01	1.23825	1.07325	1.26225
25635	2018.02.02 20:45	buy	8550	0.01	1.23759	0.00000	0.00000
25636	2018.02.02 20:45	modify	8550	0.01	1.23759	1.08759	1.33759
25637	2018.02.02 20:45	buy	8551	0.01	1.23759	0.00000	0.00000
25638	2018.02.02 20:45	modify	8551	0.01	1.23759	1.18759	1.25559
25639	2018.02.02 23:00	close	8550	0.01	1.24254	1.08759	1.33759	3.98	23172.04
25640	2018.02.02 23:00	close	8546	0.01	1.24254	1.08957	1.33957	2.39	23174.43
25641	2018.02.02 23:00	buy	8552	0.01	1.24274	0.00000	0.00000
25642	2018.02.02 23:00	modify	8552	0.01	1.24274	1.09274	1.34274
25643	2018.02.02 23:00	close	8551	0.01	1.24254	1.18759	1.25559	3.98	23178.41
25644	2018.02.02 23:00	close	8547	0.01	1.24254	1.18957	1.25757	2.39	23180.80
25645	2018.02.02 23:00	buy	8553	0.01	1.24274	0.00000	0.00000
25646	2018.02.02 23:00	modify	8553	0.01	1.24274	1.19274	1.26074
25647	2018.02.02 23:00	sell	8554	0.01	1.24254	0.00000	0.00000
25648	2018.02.02 23:00	modify	8554	0.01	1.24254	1.31754	1.22454
25649	2018.02.05 02:00	close	8548	0.01	1.24340	1.16325	1.29625	4.17	23184.97
25650	2018.02.05 11:15	buy	8555	0.01	1.24040	0.00000	0.00000
25651	2018.02.05 11:15	modify	8555	0.01	1.24040	1.09040	1.34040
25652	2018.02.05 11:15	buy	8556	0.01	1.24040	0.00000	0.00000
25653	2018.02.05 11:15	modify	8556	0.01	1.24040	1.19040	1.25840
25654	2018.02.05 12:30	sell	8557	0.01	1.24136	0.00000	0.00000
25655	2018.02.05 12:30	modify	8557	0.01	1.24136	1.41636	1.17336
25656	2018.02.05 12:30	sell	8558	0.01	1.24136	0.00000	0.00000
25657	2018.02.05 12:30	modify	8558	0.01	1.24136	1.45136	1.15136
25658	2018.02.05 13:15	close	8556	0.01	1.24302	1.19040	1.25840	2.11	23187.08
25659	2018.02.05 13:15	close	8553	0.01	1.24302	1.19274	1.26074	0.26	23187.34
25660	2018.02.05 14:00	close	8555	0.01	1.24330	1.09040	1.34040	2.33	23189.67
25661	2018.02.05 14:00	close	8552	0.01	1.24330	1.09274	1.34274	0.48	23190.15
25662	2018.02.05 14:00	sell	8559	0.01	1.24330	0.00000	0.00000
25663	2018.02.05 14:00	modify	8559	0.01	1.24330	1.41830	1.17530
25664	2018.02.05 14:00	sell	8560	0.01	1.24330	0.00000	0.00000
25665	2018.02.05 14:00	modify	8560	0.01	1.24330	1.45330	1.15330
25666	2018.02.05 14:15	sell	8561	0.01	1.24438	0.00000	0.00000
25667	2018.02.05 14:15	modify	8561	0.01	1.24438	1.31938	1.18638
25668	2018.02.05 14:15	sell	8562	0.01	1.24438	0.00000	0.00000
25669	2018.02.05 14:15	modify	8562	0.01	1.24438	1.31938	1.22638
25670	2018.02.05 14:15	close	8549	0.01	1.24438	1.07325	1.26225	4.96	23195.12
25671	2018.02.05 14:15	sell	8563	0.01	1.24438	0.00000	0.00000
25672	2018.02.05 14:15	modify	8563	0.01	1.24438	1.40938	1.22038
25673	2018.02.05 16:15	buy	8564	0.01	1.24631	0.00000	0.00000
25674	2018.02.05 16:15	modify	8564	0.01	1.24631	1.09631	1.34631
25675	2018.02.05 16:15	buy	8565	0.01	1.24631	0.00000	0.00000
25676	2018.02.05 16:15	modify	8565	0.01	1.24631	1.19631	1.26431
25677	2018.02.05 16:15	sell	8566	0.01	1.24611	0.00000	0.00000
25678	2018.02.05 16:15	modify	8566	0.01	1.24611	1.42111	1.17811
25679	2018.02.05 16:15	sell	8567	0.01	1.24611	0.00000	0.00000
25680	2018.02.05 16:15	modify	8567	0.01	1.24611	1.45611	1.15611
25681	2018.02.05 16:30	sell	8568	0.01	1.24645	0.00000	0.00000
25682	2018.02.05 16:30	modify	8568	0.01	1.24645	1.32145	1.22845
25683	2018.02.05 16:45	sell	8569	0.01	1.24802	0.00000	0.00000
25684	2018.02.05 16:45	modify	8569	0.01	1.24802	1.42302	1.18002
25685	2018.02.05 16:45	sell	8570	0.01	1.24802	0.00000	0.00000
25686	2018.02.05 16:45	modify	8570	0.01	1.24802	1.45802	1.15802
25687	2018.02.05 17:00	close	8565	0.01	1.24858	1.19631	1.26431	1.82	23196.94
25688	2018.02.05 17:00	sell	8571	0.01	1.24858	0.00000	0.00000
25689	2018.02.05 17:00	modify	8571	0.01	1.24858	1.32358	1.19058
25690	2018.02.05 17:00	sell	8572	0.01	1.24858	0.00000	0.00000
25691	2018.02.05 17:00	modify	8572	0.01	1.24858	1.32358	1.23058
25692	2018.02.05 17:00	sell	8573	0.01	1.24858	0.00000	0.00000
25693	2018.02.05 17:00	modify	8573	0.01	1.24858	1.41358	1.22458
25694	2018.02.05 19:30	close	8564	0.01	1.24944	1.09631	1.34631	2.51	23199.45
25695	2018.02.05 20:15	sell	8574	0.01	1.24982	0.00000	0.00000
25696	2018.02.05 20:15	modify	8574	0.01	1.24982	1.42482	1.18182
25697	2018.02.05 20:15	sell	8575	0.01	1.24982	0.00000	0.00000
25698	2018.02.05 20:15	modify	8575	0.01	1.24982	1.45982	1.15982
25699	2018.02.05 21:15	sell	8576	0.01	1.25088	0.00000	0.00000
25700	2018.02.05 21:15	modify	8576	0.01	1.25088	1.32588	1.23288
25701	2018.02.05 22:15	buy	8577	0.01	1.25053	0.00000	0.00000
25702	2018.02.05 22:15	modify	8577	0.01	1.25053	1.17553	1.30853
25703	2018.02.05 22:15	buy	8578	0.01	1.25053	0.00000	0.00000
25704	2018.02.05 22:15	modify	8578	0.01	1.25053	1.08553	1.27453
25705	2018.02.05 23:00	sell	8579	0.01	1.25235	0.00000	0.00000
25706	2018.02.05 23:00	modify	8579	0.01	1.25235	1.42735	1.18435
25707	2018.02.05 23:00	sell	8580	0.01	1.25235	0.00000	0.00000
25708	2018.02.05 23:00	modify	8580	0.01	1.25235	1.46235	1.16235
25709	2018.02.06 02:00	sell	8581	0.01	1.25325	0.00000	0.00000
25710	2018.02.06 02:00	modify	8581	0.01	1.25325	1.32825	1.19525
25711	2018.02.06 02:00	sell	8582	0.01	1.25325	0.00000	0.00000
25712	2018.02.06 02:00	modify	8582	0.01	1.25325	1.32825	1.23525
25713	2018.02.06 02:00	sell	8583	0.01	1.25325	0.00000	0.00000
25714	2018.02.06 02:00	modify	8583	0.01	1.25325	1.41825	1.22925
25715	2018.02.06 04:00	sell	8584	0.01	1.25518	0.00000	0.00000
25716	2018.02.06 04:00	modify	8584	0.01	1.25518	1.43018	1.18718
25717	2018.02.06 04:00	sell	8585	0.01	1.25518	0.00000	0.00000
25718	2018.02.06 04:00	modify	8585	0.01	1.25518	1.46518	1.16518
25719	2018.02.06 04:00	sell	8586	0.01	1.25518	0.00000	0.00000
25720	2018.02.06 04:00	modify	8586	0.01	1.25518	1.33018	1.23718
25721	2018.02.06 04:15	close	8577	0.01	1.25602	1.17553	1.30853	4.40	23203.85
25722	2018.02.06 04:15	buy	8587	0.01	1.25622	0.00000	0.00000
25723	2018.02.06 04:15	modify	8587	0.01	1.25622	1.18122	1.31422
25724	2018.02.06 08:30	buy	8588	0.01	1.25461	0.00000	0.00000
25725	2018.02.06 08:30	modify	8588	0.01	1.25461	1.20461	1.27261
25726	2018.02.06 10:30	buy	8589	0.01	1.25234	0.00000	0.00000
25727	2018.02.06 10:30	modify	8589	0.01	1.25234	1.20234	1.27034
25728	2018.02.06 10:30	buy	8590	0.01	1.25234	0.00000	0.00000
25729	2018.02.06 10:30	modify	8590	0.01	1.25234	1.17734	1.31034
25730	2018.02.06 14:15	close	8589	0.01	1.25482	1.20234	1.27034	1.98	23205.83
25731	2018.02.06 14:15	close	8588	0.01	1.25482	1.20461	1.27261	0.17	23206.00
25732	2018.02.06 16:45	buy	8591	0.01	1.25263	0.00000	0.00000
25733	2018.02.06 16:45	modify	8591	0.01	1.25263	1.04263	1.34263
25734	2018.02.06 23:45	buy	8592	0.01	1.25079	0.00000	0.00000
25735	2018.02.06 23:45	modify	8592	0.01	1.25079	1.04079	1.34079
25736	2018.02.07 16:00	close	8592	0.01	1.25308	1.04079	1.34079	1.86	23207.86
25737	2018.02.07 16:00	close	8591	0.01	1.25308	1.04263	1.34263	0.39	23208.25
25738	2018.02.07 20:00	close	8590	0.01	1.25678	1.17734	1.31034	3.56	23211.81
25739	2018.02.07 20:00	close	8587	0.01	1.25678	1.18122	1.31422	0.48	23212.29
25740	2018.02.07 20:00	close	8578	0.01	1.25678	1.08553	1.27453	5.03	23217.32
25741	2018.02.07 20:15	buy	8593	0.01	1.25788	0.00000	0.00000
25742	2018.02.07 20:15	modify	8593	0.01	1.25788	0.99788	1.32388
25743	2018.02.07 20:15	sell	8594	0.01	1.25768	0.00000	0.00000
25744	2018.02.07 20:15	modify	8594	0.01	1.25768	1.43268	1.18968
25745	2018.02.07 20:15	sell	8595	0.01	1.25768	0.00000	0.00000
25746	2018.02.07 20:15	modify	8595	0.01	1.25768	1.46768	1.16768
25747	2018.02.07 20:15	sell	8596	0.01	1.25768	0.00000	0.00000
25748	2018.02.07 20:15	modify	8596	0.01	1.25768	1.33268	1.19968
25749	2018.02.07 20:15	sell	8597	0.01	1.25768	0.00000	0.00000
25750	2018.02.07 20:15	modify	8597	0.01	1.25768	1.33268	1.23968
25751	2018.02.07 20:15	sell	8598	0.01	1.25768	0.00000	0.00000
25752	2018.02.07 20:15	modify	8598	0.01	1.25768	1.42268	1.23368
25753	2018.02.08 10:30	close	8593	0.01	1.25901	0.99788	1.32388	0.99	23218.32
25754	2018.02.08 11:45	sell	8599	0.01	1.25949	0.00000	0.00000
25755	2018.02.08 11:45	modify	8599	0.01	1.25949	1.43449	1.19149
25756	2018.02.08 11:45	sell	8600	0.01	1.25949	0.00000	0.00000
25757	2018.02.08 11:45	modify	8600	0.01	1.25949	1.46949	1.16949
25758	2018.02.08 11:45	sell	8601	0.01	1.25949	0.00000	0.00000
25759	2018.02.08 11:45	modify	8601	0.01	1.25949	1.33449	1.24149
25760	2018.02.08 18:30	buy	8602	0.01	1.26113	0.00000	0.00000
25761	2018.02.08 18:30	modify	8602	0.01	1.26113	1.00113	1.32713
25762	2018.02.08 19:00	buy	8603	0.01	1.26063	0.00000	0.00000
25763	2018.02.08 19:00	modify	8603	0.01	1.26063	1.18563	1.31863
25764	2018.02.08 19:00	buy	8604	0.01	1.26063	0.00000	0.00000
25765	2018.02.08 19:00	modify	8604	0.01	1.26063	1.09563	1.28463
25766	2018.02.08 20:45	buy	8605	0.01	1.25773	0.00000	0.00000
25767	2018.02.08 20:45	modify	8605	0.01	1.25773	0.99773	1.32373
25768	2018.02.08 21:00	buy	8606	0.01	1.25727	0.00000	0.00000
25769	2018.02.08 21:00	modify	8606	0.01	1.25727	1.04727	1.34727
25770	2018.02.08 22:30	close	8606	0.01	1.25927	1.04727	1.34727	1.59	23219.91
25771	2018.02.08 23:00	close	8605	0.01	1.26118	0.99773	1.32373	2.74	23222.65
25772	2018.02.08 23:00	close	8602	0.01	1.26118	1.00113	1.32713	0.04	23222.69
25773	2018.02.09 14:45	sell	8607	0.01	1.26206	0.00000	0.00000
25774	2018.02.09 14:45	modify	8607	0.01	1.26206	1.43706	1.19406
25775	2018.02.09 14:45	sell	8608	0.01	1.26206	0.00000	0.00000
25776	2018.02.09 14:45	modify	8608	0.01	1.26206	1.47206	1.17206
25777	2018.02.09 14:45	sell	8609	0.01	1.26206	0.00000	0.00000
25778	2018.02.09 14:45	modify	8609	0.01	1.26206	1.33706	1.20406
25779	2018.02.09 14:45	sell	8610	0.01	1.26206	0.00000	0.00000
25780	2018.02.09 14:45	modify	8610	0.01	1.26206	1.33706	1.24406
25781	2018.02.09 14:45	sell	8611	0.01	1.26206	0.00000	0.00000
25782	2018.02.09 14:45	modify	8611	0.01	1.26206	1.42706	1.23806
25783	2018.02.09 16:00	sell	8612	0.01	1.25705	0.00000	0.00000
25784	2018.02.09 16:00	modify	8612	0.01	1.25705	1.51705	1.19105
25785	2018.02.09 16:30	sell	8613	0.01	1.25992	0.00000	0.00000
25786	2018.02.09 16:30	modify	8613	0.01	1.25992	1.51992	1.19392
25787	2018.02.12 03:00	close	8613	0.01	1.25789	1.51992	1.19392	1.51	23224.19
25788	2018.02.12 03:00	close	8612	0.01	1.25789	1.51705	1.19105	-0.77	23223.42
25789	2018.02.12 03:00	buy	8614	0.01	1.25789	0.00000	0.00000
25790	2018.02.12 03:00	modify	8614	0.01	1.25789	1.18289	1.27589
25791	2018.02.12 03:15	buy	8615	0.01	1.25682	0.00000	0.00000
25792	2018.02.12 03:15	modify	8615	0.01	1.25682	1.18182	1.31482
25793	2018.02.12 03:15	buy	8616	0.01	1.25682	0.00000	0.00000
25794	2018.02.12 03:15	modify	8616	0.01	1.25682	1.09182	1.28082
25795	2018.02.12 06:15	buy	8617	0.01	1.25584	0.00000	0.00000
25796	2018.02.12 06:15	modify	8617	0.01	1.25584	1.18084	1.27384
25797	2018.02.12 15:45	buy	8618	0.01	1.26045	0.00000	0.00000
25798	2018.02.12 15:45	modify	8618	0.01	1.26045	1.00045	1.32645
25799	2018.02.12 17:45	close	8617	0.01	1.26072	1.18084	1.27384	3.87	23227.29
25800	2018.02.12 17:45	close	8614	0.01	1.26072	1.18289	1.27589	2.24	23229.53
25801	2018.02.12 18:00	close	8615	0.01	1.26126	1.18182	1.31482	3.52	23233.05
25802	2018.02.12 18:00	close	8603	0.01	1.26126	1.18563	1.31863	0.56	23233.61
25803	2018.02.12 18:45	close	8618	0.01	1.26174	1.00045	1.32645	1.02	23234.63
25804	2018.02.12 18:45	close	8616	0.01	1.26174	1.09182	1.28082	3.90	23238.53
25805	2018.02.12 18:45	close	8604	0.01	1.26174	1.09563	1.28463	0.94	23239.47
25806	2018.02.14 15:45	sell	8619	0.01	1.26445	0.00000	0.00000
25807	2018.02.14 15:45	modify	8619	0.01	1.26445	1.43945	1.19645
25808	2018.02.14 15:45	sell	8620	0.01	1.26445	0.00000	0.00000
25809	2018.02.14 15:45	modify	8620	0.01	1.26445	1.47445	1.17445
25810	2018.02.14 15:45	sell	8621	0.01	1.26445	0.00000	0.00000
25811	2018.02.14 15:45	modify	8621	0.01	1.26445	1.33945	1.24645
25812	2018.02.14 16:15	buy	8622	0.01	1.26368	0.00000	0.00000
25813	2018.02.14 16:15	modify	8622	0.01	1.26368	1.18868	1.32168
25814	2018.02.14 16:15	buy	8623	0.01	1.26368	0.00000	0.00000
25815	2018.02.14 16:15	modify	8623	0.01	1.26368	1.09868	1.28768
25816	2018.02.14 16:45	buy	8624	0.01	1.26396	0.00000	0.00000
25817	2018.02.14 16:45	modify	8624	0.01	1.26396	1.11396	1.36396
25818	2018.02.14 16:45	buy	8625	0.01	1.26396	0.00000	0.00000
25819	2018.02.14 16:45	modify	8625	0.01	1.26396	1.21396	1.28196
25820	2018.02.14 17:15	buy	8626	0.01	1.25920	0.00000	0.00000
25821	2018.02.14 17:15	modify	8626	0.01	1.25920	1.10920	1.35920
25822	2018.02.14 17:15	buy	8627	0.01	1.25920	0.00000	0.00000
25823	2018.02.14 17:15	modify	8627	0.01	1.25920	1.20920	1.27720
25824	2018.02.14 17:15	buy	8628	0.01	1.25920	0.00000	0.00000
25825	2018.02.14 17:15	modify	8628	0.01	1.25920	1.18420	1.31720
25826	2018.02.14 17:15	buy	8629	0.01	1.25920	0.00000	0.00000
25827	2018.02.14 17:15	modify	8629	0.01	1.25920	1.09420	1.28320
25828	2018.02.14 17:45	buy	8630	0.01	1.25486	0.00000	0.00000
25829	2018.02.14 17:45	modify	8630	0.01	1.25486	1.10486	1.35486
25830	2018.02.14 17:45	sell	8631	0.01	1.25466	0.00000	0.00000
25831	2018.02.14 17:45	modify	8631	0.01	1.25466	1.51466	1.18866
25832	2018.02.14 17:45	buy	8632	0.01	1.25486	0.00000	0.00000
25833	2018.02.14 17:45	modify	8632	0.01	1.25486	1.20486	1.27286
25834	2018.02.14 17:45	buy	8633	0.01	1.25486	0.00000	0.00000
25835	2018.02.14 17:45	modify	8633	0.01	1.25486	1.17986	1.31286
25836	2018.02.14 17:45	buy	8634	0.01	1.25486	0.00000	0.00000
25837	2018.02.14 17:45	modify	8634	0.01	1.25486	1.17986	1.27286
25838	2018.02.14 17:45	buy	8635	0.01	1.25486	0.00000	0.00000
25839	2018.02.14 17:45	modify	8635	0.01	1.25486	1.08986	1.27886
25840	2018.02.14 20:30	buy	8636	0.01	1.25246	0.00000	0.00000
25841	2018.02.14 20:30	modify	8636	0.01	1.25246	1.10246	1.35246
25842	2018.02.14 20:30	close	8631	0.01	1.25246	1.51466	1.18866	1.76	23241.23
25843	2018.02.14 20:30	buy	8637	0.01	1.25246	0.00000	0.00000
25844	2018.02.14 20:30	modify	8637	0.01	1.25246	1.20246	1.27046
25845	2018.02.14 20:30	close	8619	0.01	1.25246	1.43945	1.19645	9.57	23250.80
25846	2018.02.14 20:30	close	8607	0.01	1.25246	1.43706	1.19406	7.35	23258.15
25847	2018.02.14 20:30	close	8599	0.01	1.25246	1.43449	1.19149	5.20	23263.35
25848	2018.02.14 20:30	close	8594	0.01	1.25246	1.43268	1.18968	3.45	23266.80
25849	2018.02.14 20:30	close	8584	0.01	1.25246	1.43018	1.18718	1.34	23268.14
25850	2018.02.14 20:30	close	8579	0.01	1.25246	1.42735	1.18435	-1.02	23267.12
25851	2018.02.14 20:30	close	8574	0.01	1.25246	1.42482	1.18182	-3.04	23264.08
25852	2018.02.14 20:30	close	8569	0.01	1.25246	1.42302	1.18002	-4.48	23259.60
25853	2018.02.14 20:30	close	8566	0.01	1.25246	1.42111	1.17811	-6.00	23253.60
25854	2018.02.14 20:30	close	8559	0.01	1.25246	1.41830	1.17530	-8.24	23245.36
25855	2018.02.14 20:30	close	8557	0.01	1.25246	1.41636	1.17336	-9.79	23235.56
25856	2018.02.14 20:30	close	8620	0.01	1.25246	1.47445	1.17445	9.57	23245.13
25857	2018.02.14 20:30	close	8608	0.01	1.25246	1.47206	1.17206	7.35	23252.48
25858	2018.02.14 20:30	close	8600	0.01	1.25246	1.46949	1.16949	5.20	23257.68
25859	2018.02.14 20:30	close	8595	0.01	1.25246	1.46768	1.16768	3.45	23261.13
25860	2018.02.14 20:30	close	8585	0.01	1.25246	1.46518	1.16518	1.34	23262.47
25861	2018.02.14 20:30	close	8580	0.01	1.25246	1.46235	1.16235	-1.02	23261.45
25862	2018.02.14 20:30	close	8575	0.01	1.25246	1.45982	1.15982	-3.04	23258.41
25863	2018.02.14 20:30	close	8570	0.01	1.25246	1.45802	1.15802	-4.48	23253.93
25864	2018.02.14 20:30	close	8567	0.01	1.25246	1.45611	1.15611	-6.00	23247.93
25865	2018.02.14 20:30	close	8560	0.01	1.25246	1.45330	1.15330	-8.24	23239.69
25866	2018.02.14 20:30	close	8558	0.01	1.25246	1.45136	1.15136	-9.79	23229.90
25867	2018.02.14 20:30	buy	8638	0.01	1.25246	0.00000	0.00000
25868	2018.02.14 20:30	modify	8638	0.01	1.25246	1.17746	1.27046
25869	2018.02.14 23:00	buy	8639	0.01	1.25068	0.00000	0.00000
25870	2018.02.14 23:00	modify	8639	0.01	1.25068	1.17568	1.30868
25871	2018.02.14 23:00	buy	8640	0.01	1.25068	0.00000	0.00000
25872	2018.02.14 23:00	modify	8640	0.01	1.25068	1.08568	1.27468
25873	2018.02.14 23:15	buy	8641	0.01	1.25018	0.00000	0.00000
25874	2018.02.14 23:15	modify	8641	0.01	1.25018	1.10018	1.35018
25875	2018.02.14 23:15	buy	8642	0.01	1.25018	0.00000	0.00000
25876	2018.02.14 23:15	modify	8642	0.01	1.25018	1.20018	1.26818
25877	2018.02.14 23:15	buy	8643	0.01	1.25018	0.00000	0.00000
25878	2018.02.14 23:15	modify	8643	0.01	1.25018	1.17518	1.26818
25879	2018.02.15 02:00	close	8621	0.01	1.24840	1.33945	1.24645	12.55	23242.45
25880	2018.02.15 02:00	close	8610	0.01	1.24840	1.33706	1.24406	10.32	23252.77
25881	2018.02.15 02:00	close	8601	0.01	1.24840	1.33449	1.24149	8.16	23260.92
25882	2018.02.15 02:00	close	8597	0.01	1.24840	1.33268	1.23968	6.40	23267.32
25883	2018.02.15 02:00	close	8586	0.01	1.24840	1.33018	1.23718	4.29	23271.61
25884	2018.02.15 02:00	close	8582	0.01	1.24840	1.32825	1.23525	2.74	23274.35
25885	2018.02.15 02:00	close	8576	0.01	1.24840	1.32588	1.23288	0.75	23275.10
25886	2018.02.15 02:00	close	8572	0.01	1.24840	1.32358	1.23058	-1.10	23274.00
25887	2018.02.15 02:00	close	8568	0.01	1.24840	1.32145	1.22845	-2.80	23271.20
25888	2018.02.15 02:00	close	8562	0.01	1.24840	1.31938	1.22638	-4.46	23266.74
25889	2018.02.15 02:00	close	8554	0.01	1.24840	1.31754	1.22454	-6.03	23260.71
25890	2018.02.15 02:00	close	8543	0.01	1.24840	1.31378	1.22078	-9.05	23251.65
25891	2018.02.15 02:00	close	8539	0.01	1.24840	1.31107	1.21807	-11.22	23240.43
25892	2018.02.15 02:00	close	8534	0.01	1.24840	1.30751	1.21451	-14.18	23226.25
25893	2018.02.15 03:30	sell	8644	0.01	1.24861	0.00000	0.00000
25894	2018.02.15 03:30	modify	8644	0.01	1.24861	1.39861	1.14861
25895	2018.02.15 03:30	sell	8645	0.01	1.24861	0.00000	0.00000
25896	2018.02.15 03:30	modify	8645	0.01	1.24861	1.29861	1.23061
25897	2018.02.15 09:15	buy	8646	0.01	1.24796	0.00000	0.00000
25898	2018.02.15 09:15	modify	8646	0.01	1.24796	1.09796	1.34796
25899	2018.02.15 09:15	buy	8647	0.01	1.24796	0.00000	0.00000
25900	2018.02.15 09:15	modify	8647	0.01	1.24796	1.19796	1.26596
25901	2018.02.15 09:15	buy	8648	0.01	1.24796	0.00000	0.00000
25902	2018.02.15 09:15	modify	8648	0.01	1.24796	1.17296	1.26596
25903	2018.02.15 15:15	buy	8649	0.01	1.24915	0.00000	0.00000
25904	2018.02.15 15:15	modify	8649	0.01	1.24915	1.07415	1.31715
25905	2018.02.15 15:30	sell	8650	0.01	1.25076	0.00000	0.00000
25906	2018.02.15 15:30	modify	8650	0.01	1.25076	1.40076	1.15076
25907	2018.02.15 15:30	sell	8651	0.01	1.25076	0.00000	0.00000
25908	2018.02.15 15:30	modify	8651	0.01	1.25076	1.30076	1.23276
25909	2018.02.15 15:30	close	8649	0.01	1.25076	1.07415	1.31715	1.29	23227.54
25910	2018.02.15 17:45	sell	8652	0.01	1.25328	0.00000	0.00000
25911	2018.02.15 17:45	modify	8652	0.01	1.25328	1.40328	1.15328
25912	2018.02.15 17:45	sell	8653	0.01	1.25328	0.00000	0.00000
25913	2018.02.15 17:45	modify	8653	0.01	1.25328	1.30328	1.23528
25914	2018.02.15 17:45	close	8648	0.01	1.25328	1.17296	1.26596	4.24	23231.78
25915	2018.02.15 17:45	close	8643	0.01	1.25328	1.17518	1.26818	2.56	23234.34
25916	2018.02.15 17:45	close	8638	0.01	1.25328	1.17746	1.27046	0.74	23235.09
25917	2018.02.15 17:45	close	8634	0.01	1.25328	1.17986	1.27286	-1.17	23233.92
25918	2018.02.15 21:30	close	8652	0.01	1.24976	1.40328	1.15328	2.82	23236.74
25919	2018.02.15 21:30	close	8650	0.01	1.24976	1.40076	1.15076	0.80	23237.54
25920	2018.02.15 21:30	close	8644	0.01	1.24976	1.39861	1.14861	-0.92	23236.62
25921	2018.02.15 21:30	close	8653	0.01	1.24976	1.30328	1.23528	2.82	23239.44
25922	2018.02.15 21:30	close	8651	0.01	1.24976	1.30076	1.23276	0.80	23240.24
25923	2018.02.15 21:30	close	8645	0.01	1.24976	1.29861	1.23061	-0.92	23239.32
25924	2018.02.16 06:15	buy	8654	0.01	1.24655	0.00000	0.00000
25925	2018.02.16 06:15	modify	8654	0.01	1.24655	1.17155	1.30455
25926	2018.02.16 06:15	buy	8655	0.01	1.24655	0.00000	0.00000
25927	2018.02.16 06:15	modify	8655	0.01	1.24655	1.08155	1.27055
25928	2018.02.16 10:45	buy	8656	0.01	1.24614	0.00000	0.00000
25929	2018.02.16 10:45	modify	8656	0.01	1.24614	1.09614	1.34614
25930	2018.02.16 10:45	buy	8657	0.01	1.24614	0.00000	0.00000
25931	2018.02.16 10:45	modify	8657	0.01	1.24614	1.19614	1.26414
25932	2018.02.16 11:00	close	8609	0.01	1.24565	1.33706	1.20406	12.45	23251.77
25933	2018.02.16 11:00	close	8596	0.01	1.24565	1.33268	1.19968	8.52	23260.29
25934	2018.02.16 11:00	close	8581	0.01	1.24565	1.32825	1.19525	4.86	23265.15
25935	2018.02.16 11:00	close	8571	0.01	1.24565	1.32358	1.19058	1.01	23266.15
25936	2018.02.16 11:00	close	8561	0.01	1.24565	1.31938	1.18638	-2.36	23263.79
25937	2018.02.16 11:00	close	8544	0.01	1.24565	1.31537	1.18237	-5.69	23258.10
25938	2018.02.16 11:00	close	8538	0.01	1.24565	1.31107	1.17807	-9.14	23248.96
25939	2018.02.16 11:00	close	8537	0.01	1.24565	1.30537	1.17237	-13.72	23235.25
25940	2018.02.16 11:00	close	8611	0.01	1.24565	1.42706	1.23806	12.45	23247.69
25941	2018.02.16 11:00	close	8598	0.01	1.24565	1.42268	1.23368	8.52	23256.21
25942	2018.02.16 11:00	close	8583	0.01	1.24565	1.41825	1.22925	4.86	23261.07
25943	2018.02.16 11:00	close	8573	0.01	1.24565	1.41358	1.22458	1.01	23262.08
25944	2018.02.16 11:00	close	8563	0.01	1.24565	1.40938	1.22038	-2.36	23259.72
25945	2018.02.16 11:00	close	8545	0.01	1.24565	1.40537	1.21637	-5.69	23254.03
25946	2018.02.16 11:00	close	8540	0.01	1.24565	1.40107	1.21207	-9.14	23244.89
25947	2018.02.16 11:00	close	8532	0.01	1.24565	1.39438	1.20538	-14.92	23229.97
25948	2018.02.16 16:15	close	8657	0.01	1.25390	1.19614	1.26414	6.19	23236.16
25949	2018.02.16 16:15	close	8647	0.01	1.25390	1.19796	1.26596	4.77	23240.93
25950	2018.02.16 16:15	close	8642	0.01	1.25390	1.20018	1.26818	3.09	23244.02
25951	2018.02.16 16:15	close	8637	0.01	1.25390	1.20246	1.27046	1.27	23245.30
25952	2018.02.16 16:15	close	8632	0.01	1.25390	1.20486	1.27286	-0.65	23244.65
25953	2018.02.16 16:15	close	8627	0.01	1.25390	1.20920	1.27720	-4.11	23240.55
25954	2018.02.16 16:15	close	8625	0.01	1.25390	1.21396	1.28196	-7.90	23232.65
25955	2018.02.16 16:30	close	8656	0.01	1.25463	1.09614	1.34614	6.77	23239.42
25956	2018.02.16 16:30	close	8646	0.01	1.25463	1.09796	1.34796	5.35	23244.77
25957	2018.02.16 16:30	close	8641	0.01	1.25463	1.10018	1.35018	3.67	23248.45
25958	2018.02.16 16:30	close	8636	0.01	1.25463	1.10246	1.35246	1.85	23250.30
25959	2018.02.16 16:30	close	8630	0.01	1.25463	1.10486	1.35486	-0.06	23250.24
25960	2018.02.16 16:30	close	8626	0.01	1.25463	1.10920	1.35920	-3.52	23246.73
25961	2018.02.16 16:30	close	8624	0.01	1.25463	1.11396	1.36396	-7.32	23239.41
25962	2018.02.16 21:15	buy	8658	0.01	1.25668	0.00000	0.00000
25963	2018.02.16 21:15	modify	8658	0.01	1.25668	1.10668	1.35668
25964	2018.02.16 21:15	close	8654	0.01	1.25648	1.17155	1.30455	7.90	23247.31
25965	2018.02.16 21:15	close	8639	0.01	1.25648	1.17568	1.30868	4.74	23252.06
25966	2018.02.16 21:15	close	8633	0.01	1.25648	1.17986	1.31286	1.41	23253.47
25967	2018.02.16 21:15	close	8628	0.01	1.25648	1.18420	1.31720	-2.04	23251.43
25968	2018.02.16 21:15	close	8622	0.01	1.25648	1.18868	1.32168	-5.61	23245.83
25969	2018.02.16 21:15	close	8655	0.01	1.25648	1.08155	1.27055	7.90	23253.73
25970	2018.02.16 21:15	close	8640	0.01	1.25648	1.08568	1.27468	4.74	23258.47
25971	2018.02.16 21:15	close	8635	0.01	1.25648	1.08986	1.27886	1.41	23259.89
25972	2018.02.16 21:15	close	8629	0.01	1.25648	1.09420	1.28320	-2.04	23257.85
25973	2018.02.16 21:15	close	8623	0.01	1.25648	1.09868	1.28768	-5.61	23252.24
25974	2018.02.19 02:45	buy	8659	0.01	1.25391	0.00000	0.00000
25975	2018.02.19 02:45	modify	8659	0.01	1.25391	1.10391	1.35391
25976	2018.02.19 14:30	sell	8660	0.01	1.25534	0.00000	0.00000
25977	2018.02.19 14:30	modify	8660	0.01	1.25534	1.43034	1.18734
25978	2018.02.19 15:30	close	8659	0.01	1.25690	1.10391	1.35391	2.38	23254.62
25979	2018.02.19 15:30	close	8658	0.01	1.25690	1.10668	1.35668	0.21	23254.84
25980	2018.02.19 16:00	buy	8661	0.01	1.25857	0.00000	0.00000
25981	2018.02.19 16:00	modify	8661	0.01	1.25857	1.10857	1.35857
25982	2018.02.19 16:00	buy	8662	0.01	1.25857	0.00000	0.00000
25983	2018.02.19 16:00	modify	8662	0.01	1.25857	0.99857	1.32457
25984	2018.02.19 16:00	buy	8663	0.01	1.25857	0.00000	0.00000
25985	2018.02.19 16:00	modify	8663	0.01	1.25857	1.20857	1.27657
25986	2018.02.19 16:00	sell	8664	0.01	1.25837	0.00000	0.00000
25987	2018.02.19 16:00	modify	8664	0.01	1.25837	1.43337	1.19037
25988	2018.02.19 19:00	buy	8665	0.01	1.25633	0.00000	0.00000
25989	2018.02.19 19:00	modify	8665	0.01	1.25633	1.10633	1.35633
25990	2018.02.19 19:00	buy	8666	0.01	1.25633	0.00000	0.00000
25991	2018.02.19 19:00	modify	8666	0.01	1.25633	1.20633	1.27433
25992	2018.02.19 19:00	close	8664	0.01	1.25633	1.43337	1.19037	1.62	23256.46
25993	2018.02.19 19:00	close	8660	0.01	1.25633	1.43034	1.18734	-0.79	23255.67
25994	2018.02.20 09:45	close	8665	0.01	1.25904	1.10633	1.35633	2.18	23257.85
25995	2018.02.20 09:45	close	8661	0.01	1.25904	1.10857	1.35857	0.40	23258.25
25996	2018.02.20 09:45	close	8666	0.01	1.25904	1.20633	1.27433	2.18	23260.43
25997	2018.02.20 09:45	close	8663	0.01	1.25904	1.20857	1.27657	0.40	23260.83
25998	2018.02.20 11:30	close	8662	0.01	1.25993	0.99857	1.32457	1.11	23261.94
25999	2018.02.20 16:00	buy	8667	0.01	1.26283	0.00000	0.00000
26000	2018.02.20 16:00	modify	8667	0.01	1.26283	1.11283	1.36283
26001	2018.02.20 16:00	buy	8668	0.01	1.26283	0.00000	0.00000
26002	2018.02.20 16:00	modify	8668	0.01	1.26283	1.00283	1.32883
26003	2018.02.20 16:00	buy	8669	0.01	1.26283	0.00000	0.00000
26004	2018.02.20 16:00	modify	8669	0.01	1.26283	1.21283	1.28083
26005	2018.02.20 20:45	close	8668	0.01	1.26417	1.00283	1.32883	1.06	23263.00
26006	2018.02.21 03:00	close	8669	0.01	1.26496	1.21283	1.28083	1.71	23264.71
26007	2018.02.21 04:30	buy	8670	0.01	1.26515	0.00000	0.00000
26008	2018.02.21 04:30	modify	8670	0.01	1.26515	1.21515	1.28315
26009	2018.02.21 05:45	close	8667	0.01	1.26597	1.11283	1.36283	2.51	23267.22
26010	2018.02.21 15:00	close	8670	0.01	1.26759	1.21515	1.28315	1.92	23269.14
26011	2018.02.21 21:15	sell	8671	0.01	1.26377	0.00000	0.00000
26012	2018.02.21 21:15	modify	8671	0.01	1.26377	1.52377	1.19777
26013	2018.02.21 22:00	sell	8672	0.01	1.26836	0.00000	0.00000
26014	2018.02.21 22:00	modify	8672	0.01	1.26836	1.52836	1.20236
26015	2018.02.22 11:45	buy	8673	0.01	1.26879	0.00000	0.00000
26016	2018.02.22 11:45	modify	8673	0.01	1.26879	1.05879	1.35879
26017	2018.02.22 15:45	sell	8674	0.01	1.27355	0.00000	0.00000
26018	2018.02.22 15:45	modify	8674	0.01	1.27355	1.53355	1.20755
26019	2018.02.22 15:45	close	8673	0.01	1.27355	1.05879	1.35879	3.74	23272.88
26020	2018.02.22 16:45	buy	8675	0.01	1.27205	0.00000	0.00000
26021	2018.02.22 16:45	modify	8675	0.01	1.27205	1.19705	1.33005
26022	2018.02.22 16:45	buy	8676	0.01	1.27205	0.00000	0.00000
26023	2018.02.22 16:45	modify	8676	0.01	1.27205	1.10705	1.29605
26024	2018.02.23 14:15	buy	8677	0.01	1.26891	0.00000	0.00000
26025	2018.02.23 14:15	modify	8677	0.01	1.26891	1.19391	1.28691
26026	2018.02.23 15:45	close	8674	0.01	1.26640	1.53355	1.20755	5.55	23278.43
26027	2018.02.23 15:45	close	8672	0.01	1.26640	1.52836	1.20236	1.14	23279.57
26028	2018.02.23 15:45	close	8671	0.01	1.26640	1.52377	1.19777	-2.49	23277.07
26029	2018.02.23 15:45	buy	8678	0.01	1.26640	0.00000	0.00000
26030	2018.02.23 15:45	modify	8678	0.01	1.26640	1.19140	1.32440
26031	2018.02.23 15:45	buy	8679	0.01	1.26640	0.00000	0.00000
26032	2018.02.23 15:45	modify	8679	0.01	1.26640	1.19140	1.28440
26033	2018.02.23 15:45	buy	8680	0.01	1.26640	0.00000	0.00000
26034	2018.02.23 15:45	modify	8680	0.01	1.26640	1.10140	1.29040
26035	2018.02.23 17:00	sell	8681	0.01	1.26884	0.00000	0.00000
26036	2018.02.23 17:00	modify	8681	0.01	1.26884	1.34384	1.21084
26037	2018.02.23 23:45	buy	8682	0.01	1.26413	0.00000	0.00000
26038	2018.02.23 23:45	modify	8682	0.01	1.26413	1.18913	1.28213
26039	2018.02.26 04:30	close	8681	0.01	1.26371	1.34384	1.21084	3.96	23281.03
26040	2018.02.26 07:45	buy	8683	0.01	1.26203	0.00000	0.00000
26041	2018.02.26 07:45	modify	8683	0.01	1.26203	1.18703	1.32003
26042	2018.02.26 07:45	buy	8684	0.01	1.26203	0.00000	0.00000
26043	2018.02.26 07:45	modify	8684	0.01	1.26203	1.18703	1.28003
26044	2018.02.26 07:45	buy	8685	0.01	1.26203	0.00000	0.00000
26045	2018.02.26 07:45	modify	8685	0.01	1.26203	1.09703	1.28603
26046	2018.02.26 14:45	sell	8686	0.01	1.26618	0.00000	0.00000
26047	2018.02.26 14:45	modify	8686	0.01	1.26618	1.44118	1.19818
26048	2018.02.26 15:00	buy	8687	0.01	1.26742	0.00000	0.00000
26049	2018.02.26 15:00	modify	8687	0.01	1.26742	1.00742	1.33342
26050	2018.02.26 15:00	close	8684	0.01	1.26722	1.18703	1.28003	4.10	23285.13
26051	2018.02.26 15:00	close	8682	0.01	1.26722	1.18913	1.28213	2.47	23287.60
26052	2018.02.26 15:00	close	8679	0.01	1.26722	1.19140	1.28440	0.68	23288.28
26053	2018.02.26 15:00	close	8677	0.01	1.26722	1.19391	1.28691	-1.30	23286.98
26054	2018.02.26 16:15	close	8687	0.01	1.26850	1.00742	1.33342	0.85	23287.83
26055	2018.02.26 16:15	sell	8688	0.01	1.26850	0.00000	0.00000
26056	2018.02.26 16:15	modify	8688	0.01	1.26850	1.44350	1.20050
26057	2018.02.26 16:15	close	8683	0.01	1.26850	1.18703	1.32003	5.10	23292.93
26058	2018.02.26 16:15	close	8678	0.01	1.26850	1.19140	1.32440	1.69	23294.62
26059	2018.02.26 16:15	close	8675	0.01	1.26850	1.19705	1.33005	-2.74	23291.88
26060	2018.02.26 16:30	close	8685	0.01	1.26909	1.09703	1.28603	5.56	23297.44
26061	2018.02.26 16:30	close	8680	0.01	1.26909	1.10140	1.29040	2.15	23299.60
26062	2018.02.26 16:30	close	8676	0.01	1.26909	1.10705	1.29605	-2.27	23297.33
26063	2018.02.26 18:00	sell	8689	0.01	1.27058	0.00000	0.00000
26064	2018.02.26 18:00	modify	8689	0.01	1.27058	1.44558	1.20258
26065	2018.02.26 22:00	close	8689	0.01	1.26793	1.44558	1.20258	2.09	23299.42
26066	2018.02.26 22:00	close	8688	0.01	1.26793	1.44350	1.20050	0.45	23299.87
26067	2018.02.26 22:00	close	8686	0.01	1.26793	1.44118	1.19818	-1.38	23298.49
26068	2018.02.27 04:30	sell	8690	0.01	1.26716	0.00000	0.00000
26069	2018.02.27 04:30	modify	8690	0.01	1.26716	1.47716	1.17716
26070	2018.02.27 10:45	sell	8691	0.01	1.26901	0.00000	0.00000
26071	2018.02.27 10:45	modify	8691	0.01	1.26901	1.47901	1.17901
26072	2018.02.27 15:00	sell	8692	0.01	1.27099	0.00000	0.00000
26073	2018.02.27 15:00	modify	8692	0.01	1.27099	1.48099	1.18099
26074	2018.02.27 15:45	buy	8693	0.01	1.27259	0.00000	0.00000
26075	2018.02.27 15:45	modify	8693	0.01	1.27259	1.19759	1.33059
26076	2018.02.27 15:45	buy	8694	0.01	1.27259	0.00000	0.00000
26077	2018.02.27 15:45	modify	8694	0.01	1.27259	1.10759	1.29659
26078	2018.02.27 16:00	sell	8695	0.01	1.27279	0.00000	0.00000
26079	2018.02.27 16:00	modify	8695	0.01	1.27279	1.48279	1.18279
26080	2018.02.27 17:00	buy	8696	0.01	1.27325	0.00000	0.00000
26081	2018.02.27 17:00	modify	8696	0.01	1.27325	1.12325	1.37325
26082	2018.02.27 17:00	buy	8697	0.01	1.27325	0.00000	0.00000
26083	2018.02.27 17:00	modify	8697	0.01	1.27325	1.22325	1.29125
26084	2018.02.27 17:45	close	8697	0.01	1.27587	1.22325	1.29125	2.05	23300.54
26085	2018.02.27 17:45	sell	8698	0.01	1.27587	0.00000	0.00000
26086	2018.02.27 17:45	modify	8698	0.01	1.27587	1.48587	1.18587
26087	2018.02.27 22:00	buy	8699	0.01	1.27582	0.00000	0.00000
26088	2018.02.27 22:00	modify	8699	0.01	1.27582	1.22582	1.29382
26089	2018.02.27 23:00	close	8696	0.01	1.27654	1.12325	1.37325	2.58	23303.12
26090	2018.02.28 05:15	close	8693	0.01	1.27761	1.19759	1.33059	3.96	23307.08
26091	2018.02.28 14:45	sell	8700	0.01	1.27751	0.00000	0.00000
26092	2018.02.28 14:45	modify	8700	0.01	1.27751	1.45251	1.20951
26093	2018.02.28 15:15	close	8699	0.01	1.27790	1.22582	1.29382	1.66	23308.74
26094	2018.02.28 15:15	sell	8701	0.01	1.27790	0.00000	0.00000
26095	2018.02.28 15:15	modify	8701	0.01	1.27790	1.48790	1.18790
26096	2018.02.28 16:15	close	8694	0.01	1.27881	1.10759	1.29659	4.89	23313.63
26097	2018.02.28 17:00	sell	8702	0.01	1.27982	0.00000	0.00000
26098	2018.02.28 17:00	modify	8702	0.01	1.27982	1.45482	1.21182
26099	2018.02.28 17:00	sell	8703	0.01	1.27982	0.00000	0.00000
26100	2018.02.28 17:00	modify	8703	0.01	1.27982	1.48982	1.18982
26101	2018.02.28 19:45	sell	8704	0.01	1.28196	0.00000	0.00000
26102	2018.02.28 19:45	modify	8704	0.01	1.28196	1.45696	1.21396
26103	2018.02.28 19:45	sell	8705	0.01	1.28196	0.00000	0.00000
26104	2018.02.28 19:45	modify	8705	0.01	1.28196	1.49196	1.19196
26105	2018.02.28 22:15	sell	8706	0.01	1.28403	0.00000	0.00000
26106	2018.02.28 22:15	modify	8706	0.01	1.28403	1.45903	1.21603
26107	2018.02.28 22:15	sell	8707	0.01	1.28403	0.00000	0.00000
26108	2018.02.28 22:15	modify	8707	0.01	1.28403	1.49403	1.19403
26109	2018.03.01 11:15	buy	8708	0.01	1.28475	0.00000	0.00000
26110	2018.03.01 11:15	modify	8708	0.01	1.28475	1.23475	1.30275
26111	2018.03.01 15:15	sell	8709	0.01	1.28617	0.00000	0.00000
26112	2018.03.01 15:15	modify	8709	0.01	1.28617	1.46117	1.21817
26113	2018.03.01 15:15	sell	8710	0.01	1.28617	0.00000	0.00000
26114	2018.03.01 15:15	modify	8710	0.01	1.28617	1.49617	1.19617
26115	2018.03.01 17:45	buy	8711	0.01	1.28363	0.00000	0.00000
26116	2018.03.01 17:45	modify	8711	0.01	1.28363	1.11863	1.30763
26117	2018.03.01 19:30	close	8708	0.01	1.28691	1.23475	1.30275	1.68	23315.31
26118	2018.03.01 20:30	sell	8712	0.01	1.28848	0.00000	0.00000
26119	2018.03.01 20:30	modify	8712	0.01	1.28848	1.46348	1.22048
26120	2018.03.01 20:30	sell	8713	0.01	1.28848	0.00000	0.00000
26121	2018.03.01 20:30	modify	8713	0.01	1.28848	1.49848	1.19848
26122	2018.03.01 20:45	buy	8714	0.01	1.28903	0.00000	0.00000
26123	2018.03.01 20:45	modify	8714	0.01	1.28903	1.13903	1.38903
26124	2018.03.01 20:45	buy	8715	0.01	1.28903	0.00000	0.00000
26125	2018.03.01 20:45	modify	8715	0.01	1.28903	1.23903	1.30703
26126	2018.03.01 21:30	buy	8716	0.01	1.28568	0.00000	0.00000
26127	2018.03.01 21:30	modify	8716	0.01	1.28568	1.13568	1.38568
26128	2018.03.01 21:30	buy	8717	0.01	1.28568	0.00000	0.00000
26129	2018.03.01 21:30	modify	8717	0.01	1.28568	1.23568	1.30368
26130	2018.03.01 22:00	buy	8718	0.01	1.28297	0.00000	0.00000
26131	2018.03.01 22:00	modify	8718	0.01	1.28297	1.13297	1.38297
26132	2018.03.01 22:00	sell	8719	0.01	1.28277	0.00000	0.00000
26133	2018.03.01 22:00	modify	8719	0.01	1.28277	1.54277	1.21677
26134	2018.03.01 22:00	buy	8720	0.01	1.28297	0.00000	0.00000
26135	2018.03.01 22:00	modify	8720	0.01	1.28297	1.23297	1.30097
26136	2018.03.01 22:15	close	8712	0.01	1.28234	1.46348	1.22048	4.79	23320.10
26137	2018.03.01 22:15	close	8709	0.01	1.28234	1.46117	1.21817	2.99	23323.09
26138	2018.03.01 22:15	close	8706	0.01	1.28234	1.45903	1.21603	1.01	23324.10
26139	2018.03.01 22:15	close	8704	0.01	1.28234	1.45696	1.21396	-0.61	23323.49
26140	2018.03.01 22:15	close	8702	0.01	1.28234	1.45482	1.21182	-2.28	23321.21
26141	2018.03.01 22:15	close	8700	0.01	1.28234	1.45251	1.20951	-4.08	23317.13
26142	2018.03.01 22:45	close	8719	0.01	1.28164	1.54277	1.21677	0.88	23318.01
26143	2018.03.01 22:45	buy	8721	0.01	1.28164	0.00000	0.00000
26144	2018.03.01 22:45	modify	8721	0.01	1.28164	1.20664	1.29964
26145	2018.03.02 15:00	close	8718	0.01	1.28739	1.13297	1.38297	3.46	23321.47
26146	2018.03.02 15:00	close	8716	0.01	1.28739	1.13568	1.38568	1.36	23322.83
26147	2018.03.02 15:00	close	8714	0.01	1.28739	1.13903	1.38903	-1.24	23321.59
26148	2018.03.02 15:00	close	8720	0.01	1.28739	1.23297	1.30097	3.46	23325.05
26149	2018.03.02 15:00	close	8717	0.01	1.28739	1.23568	1.30368	1.36	23326.42
26150	2018.03.02 15:00	close	8715	0.01	1.28739	1.23903	1.30703	-1.24	23325.18
26151	2018.03.02 16:15	close	8721	0.01	1.28875	1.20664	1.29964	5.55	23330.73
26152	2018.03.02 17:15	buy	8722	0.01	1.28825	0.00000	0.00000
26153	2018.03.02 17:15	modify	8722	0.01	1.28825	1.21325	1.34625
26154	2018.03.02 19:45	close	8711	0.01	1.29005	1.11863	1.30763	5.01	23335.74
26155	2018.03.02 20:15	sell	8723	0.01	1.29031	0.00000	0.00000
26156	2018.03.02 20:15	modify	8723	0.01	1.29031	1.50031	1.20031
26157	2018.03.05 12:00	buy	8724	0.01	1.28913	0.00000	0.00000
26158	2018.03.05 12:00	modify	8724	0.01	1.28913	1.07913	1.37913
26159	2018.03.05 14:15	close	8724	0.01	1.29239	1.07913	1.37913	2.52	23338.26
26160	2018.03.05 14:15	sell	8725	0.01	1.29239	0.00000	0.00000
26161	2018.03.05 14:15	modify	8725	0.01	1.29239	1.50239	1.20239
26162	2018.03.05 14:30	buy	8726	0.01	1.29380	0.00000	0.00000
26163	2018.03.05 14:30	modify	8726	0.01	1.29380	1.03380	1.35980
26164	2018.03.05 14:30	close	8722	0.01	1.29360	1.21325	1.34625	4.17	23342.43
26165	2018.03.05 15:30	buy	8727	0.01	1.29467	0.00000	0.00000
26166	2018.03.05 15:30	modify	8727	0.01	1.29467	1.24467	1.31267
26167	2018.03.05 15:30	sell	8728	0.01	1.29447	0.00000	0.00000
26168	2018.03.05 15:30	modify	8728	0.01	1.29447	1.50447	1.20447
26169	2018.03.05 15:45	close	8726	0.01	1.29580	1.03380	1.35980	1.54	23343.97
26170	2018.03.05 15:45	buy	8729	0.01	1.29600	0.00000	0.00000
26171	2018.03.05 15:45	modify	8729	0.01	1.29600	1.03600	1.36200
26172	2018.03.05 16:00	sell	8730	0.01	1.29635	0.00000	0.00000
26173	2018.03.05 16:00	modify	8730	0.01	1.29635	1.50635	1.20635
26174	2018.03.05 16:15	close	8729	0.01	1.29733	1.03600	1.36200	1.03	23345.00
26175	2018.03.05 16:15	close	8727	0.01	1.29733	1.24467	1.31267	2.05	23347.05
26176	2018.03.05 19:00	sell	8731	0.01	1.29829	0.00000	0.00000
26177	2018.03.05 19:00	modify	8731	0.01	1.29829	1.50829	1.20829
26178	2018.03.06 13:30	sell	8732	0.01	1.29488	0.00000	0.00000
26179	2018.03.06 13:30	modify	8732	0.01	1.29488	1.55488	1.22888
26180	2018.03.06 14:00	close	8732	0.01	1.29330	1.55488	1.22888	1.22	23348.27
26181	2018.03.06 14:00	buy	8733	0.01	1.29330	0.00000	0.00000
26182	2018.03.06 14:00	modify	8733	0.01	1.29330	1.21830	1.31130
26183	2018.03.06 15:00	buy	8734	0.01	1.28891	0.00000	0.00000
26184	2018.03.06 15:00	modify	8734	0.01	1.28891	1.21391	1.30691
26185	2018.03.07 02:00	sell	8735	0.01	1.29484	0.00000	0.00000
26186	2018.03.07 02:00	modify	8735	0.01	1.29484	1.36984	1.23684
26187	2018.03.07 02:00	close	8734	0.01	1.29484	1.21391	1.30691	4.61	23352.88
26188	2018.03.07 02:00	close	8733	0.01	1.29484	1.21830	1.31130	1.22	23354.10
26189	2018.03.07 03:45	buy	8736	0.01	1.29237	0.00000	0.00000
26190	2018.03.07 03:45	modify	8736	0.01	1.29237	1.11737	1.36037
26191	2018.03.07 04:00	buy	8737	0.01	1.29180	0.00000	0.00000
26192	2018.03.07 04:00	modify	8737	0.01	1.29180	1.08180	1.38180
26193	2018.03.07 09:30	close	8736	0.01	1.29357	1.11737	1.36037	0.93	23355.03
26194	2018.03.07 15:45	buy	8738	0.01	1.29099	0.00000	0.00000
26195	2018.03.07 15:45	modify	8738	0.01	1.29099	1.21599	1.34899
26196	2018.03.07 17:30	buy	8739	0.01	1.29776	0.00000	0.00000
26197	2018.03.07 17:30	modify	8739	0.01	1.29776	1.03776	1.36376
26198	2018.03.07 17:30	close	8737	0.01	1.29756	1.08180	1.38180	4.44	23359.47
26199	2018.03.07 17:30	close	8738	0.01	1.29756	1.21599	1.34899	5.06	23364.53
26200	2018.03.07 19:00	close	8739	0.01	1.29937	1.03776	1.36376	1.24	23365.77
26201	2018.03.07 19:00	sell	8740	0.01	1.29937	0.00000	0.00000
26202	2018.03.07 19:00	modify	8740	0.01	1.29937	1.37437	1.24137
26203	2018.03.07 22:00	sell	8741	0.01	1.29267	0.00000	0.00000
26204	2018.03.07 22:00	modify	8741	0.01	1.29267	1.55267	1.22667
26205	2018.03.07 22:00	close	8740	0.01	1.29287	1.37437	1.24137	5.03	23370.80
26206	2018.03.07 22:00	close	8735	0.01	1.29287	1.36984	1.23684	1.52	23372.32
26207	2018.03.07 22:15	close	8741	0.01	1.29159	1.55267	1.22667	0.84	23373.16
26208	2018.03.07 22:15	buy	8742	0.01	1.29159	0.00000	0.00000
26209	2018.03.07 22:15	modify	8742	0.01	1.29159	1.21659	1.30959
26210	2018.03.07 22:45	buy	8743	0.01	1.28949	0.00000	0.00000
26211	2018.03.07 22:45	modify	8743	0.01	1.28949	1.21449	1.30749
26212	2018.03.08 13:15	sell	8744	0.01	1.29434	0.00000	0.00000
26213	2018.03.08 13:15	modify	8744	0.01	1.29434	1.46934	1.22634
26214	2018.03.08 13:15	close	8743	0.01	1.29434	1.21449	1.30749	3.84	23377.00
26215	2018.03.08 13:15	close	8742	0.01	1.29434	1.21659	1.30959	2.21	23379.22
26216	2018.03.08 14:15	close	8744	0.01	1.29315	1.46934	1.22634	0.92	23380.14
26217	2018.03.08 15:45	buy	8745	0.01	1.29192	0.00000	0.00000
26218	2018.03.08 15:45	modify	8745	0.01	1.29192	1.12692	1.31592
26219	2018.03.08 16:30	buy	8746	0.01	1.29060	0.00000	0.00000
26220	2018.03.08 16:30	modify	8746	0.01	1.29060	1.08060	1.38060
26221	2018.03.08 16:45	sell	8747	0.01	1.28869	0.00000	0.00000
26222	2018.03.08 16:45	modify	8747	0.01	1.28869	1.54869	1.22269
26223	2018.03.08 17:00	sell	8748	0.01	1.29179	0.00000	0.00000
26224	2018.03.08 17:00	modify	8748	0.01	1.29179	1.55179	1.22579
26225	2018.03.08 17:15	sell	8749	0.01	1.29177	0.00000	0.00000
26226	2018.03.08 17:15	modify	8749	0.01	1.29177	1.36677	1.23377
26227	2018.03.08 17:45	sell	8750	0.01	1.29268	0.00000	0.00000
26228	2018.03.08 17:45	modify	8750	0.01	1.29268	1.46768	1.22468
26229	2018.03.08 17:45	close	8746	0.01	1.29268	1.08060	1.38060	1.61	23381.75
26230	2018.03.08 19:30	sell	8751	0.01	1.29476	0.00000	0.00000
26231	2018.03.08 19:30	modify	8751	0.01	1.29476	1.55476	1.22876
26232	2018.03.08 19:30	sell	8752	0.01	1.29476	0.00000	0.00000
26233	2018.03.08 19:30	modify	8752	0.01	1.29476	1.46976	1.22676
26234	2018.03.08 22:00	close	8751	0.01	1.29128	1.55476	1.22876	2.70	23384.45
26235	2018.03.08 22:00	close	8748	0.01	1.29128	1.55179	1.22579	0.39	23384.84
26236	2018.03.08 22:00	close	8747	0.01	1.29128	1.54869	1.22269	-2.01	23382.83
26237	2018.03.08 22:00	close	8752	0.01	1.29128	1.46976	1.22676	2.70	23385.53
26238	2018.03.08 22:00	close	8750	0.01	1.29128	1.46768	1.22468	1.08	23386.61
26239	2018.03.08 22:00	buy	8753	0.01	1.29128	0.00000	0.00000
26240	2018.03.08 22:00	modify	8753	0.01	1.29128	1.08128	1.38128
26241	2018.03.08 22:15	buy	8754	0.01	1.29057	0.00000	0.00000
26242	2018.03.08 22:15	modify	8754	0.01	1.29057	1.11557	1.35857
26243	2018.03.09 08:00	buy	8755	0.01	1.28946	0.00000	0.00000
26244	2018.03.09 08:00	modify	8755	0.01	1.28946	1.07946	1.37946
26245	2018.03.09 10:15	buy	8756	0.01	1.28781	0.00000	0.00000
26246	2018.03.09 10:15	modify	8756	0.01	1.28781	1.11281	1.35581
26247	2018.03.09 10:15	buy	8757	0.01	1.28781	0.00000	0.00000
26248	2018.03.09 10:15	modify	8757	0.01	1.28781	1.12281	1.31181
26249	2018.03.09 11:00	buy	8758	0.01	1.28728	0.00000	0.00000
26250	2018.03.09 11:00	modify	8758	0.01	1.28728	1.07728	1.37728
26251	2018.03.09 16:00	buy	8759	0.01	1.28594	0.00000	0.00000
26252	2018.03.09 16:00	modify	8759	0.01	1.28594	1.11094	1.35394
26253	2018.03.09 16:00	close	8749	0.01	1.28594	1.36677	1.23377	4.43	23391.03
26254	2018.03.09 16:15	buy	8760	0.01	1.28419	0.00000	0.00000
26255	2018.03.09 16:15	modify	8760	0.01	1.28419	1.07419	1.37419
26256	2018.03.09 17:45	buy	8761	0.01	1.28345	0.00000	0.00000
26257	2018.03.09 17:45	modify	8761	0.01	1.28345	1.10845	1.35145
26258	2018.03.09 17:45	buy	8762	0.01	1.28345	0.00000	0.00000
26259	2018.03.09 17:45	modify	8762	0.01	1.28345	1.11845	1.30745
26260	2018.03.09 18:30	close	8731	0.01	1.28242	1.50829	1.20829	11.76	23402.79
26261	2018.03.09 18:30	close	8730	0.01	1.28242	1.50635	1.20635	10.24	23413.03
26262	2018.03.09 18:30	close	8728	0.01	1.28242	1.50447	1.20447	8.78	23421.81
26263	2018.03.09 18:30	close	8725	0.01	1.28242	1.50239	1.20239	7.15	23428.96
26264	2018.03.09 18:30	close	8723	0.01	1.28242	1.50031	1.20031	5.43	23434.39
26265	2018.03.09 18:30	close	8713	0.01	1.28242	1.49848	1.19848	3.90	23438.29
26266	2018.03.09 18:30	close	8710	0.01	1.28242	1.49617	1.19617	2.09	23440.38
26267	2018.03.09 18:30	close	8707	0.01	1.28242	1.49403	1.19403	0.12	23440.51
26268	2018.03.09 18:30	close	8705	0.01	1.28242	1.49196	1.19196	-1.50	23439.01
26269	2018.03.09 18:30	close	8703	0.01	1.28242	1.48982	1.18982	-3.17	23435.84
26270	2018.03.09 18:30	close	8701	0.01	1.28242	1.48790	1.18790	-4.66	23431.18
26271	2018.03.09 18:30	close	8698	0.01	1.28242	1.48587	1.18587	-6.35	23424.83
26272	2018.03.09 18:30	close	8695	0.01	1.28242	1.48279	1.18279	-8.75	23416.08
26273	2018.03.09 18:30	close	8692	0.01	1.28242	1.48099	1.18099	-10.15	23405.93
26274	2018.03.09 18:30	close	8691	0.01	1.28242	1.47901	1.17901	-11.70	23394.23
26275	2018.03.09 18:30	close	8690	0.01	1.28242	1.47716	1.17716	-13.14	23381.09
26276	2018.03.09 19:15	buy	8763	0.01	1.28190	0.00000	0.00000
26277	2018.03.09 19:15	modify	8763	0.01	1.28190	1.07190	1.37190
26278	2018.03.09 23:45	buy	8764	0.01	1.28154	0.00000	0.00000
26279	2018.03.09 23:45	modify	8764	0.01	1.28154	1.10654	1.34954
26280	2018.03.13 14:30	close	8764	0.01	1.28678	1.10654	1.34954	4.13	23385.22
26281	2018.03.13 14:30	close	8761	0.01	1.28678	1.10845	1.35145	2.65	23387.87
26282	2018.03.13 14:30	close	8759	0.01	1.28678	1.11094	1.35394	0.71	23388.59
26283	2018.03.13 14:30	close	8756	0.01	1.28678	1.11281	1.35581	-0.74	23387.85
26284	2018.03.13 14:30	close	8754	0.01	1.28678	1.11557	1.35857	-2.86	23384.99
26285	2018.03.13 15:30	close	8763	0.01	1.28736	1.07190	1.37190	4.30	23389.29
26286	2018.03.13 15:30	close	8760	0.01	1.28736	1.07419	1.37419	2.52	23391.82
26287	2018.03.13 15:30	close	8758	0.01	1.28736	1.07728	1.37728	0.12	23391.94
26288	2018.03.13 15:30	close	8755	0.01	1.28736	1.07946	1.37946	-1.57	23390.37
26289	2018.03.13 15:30	close	8753	0.01	1.28736	1.08128	1.38128	-2.95	23387.42
26290	2018.03.13 17:30	close	8762	0.01	1.29221	1.11845	1.30745	6.84	23394.27
26291	2018.03.13 17:30	close	8757	0.01	1.29221	1.12281	1.31181	3.47	23397.74
26292	2018.03.13 17:30	close	8745	0.01	1.29221	1.12692	1.31592	0.31	23398.05
26293	2018.03.13 18:45	buy	8765	0.01	1.29197	0.00000	0.00000
26294	2018.03.13 18:45	modify	8765	0.01	1.29197	1.14197	1.39197
26295	2018.03.13 20:30	buy	8766	0.01	1.29396	0.00000	0.00000
26296	2018.03.13 20:30	modify	8766	0.01	1.29396	1.24396	1.31196
26297	2018.03.13 22:15	close	8765	0.01	1.29722	1.14197	1.39197	4.05	23402.10
26298	2018.03.13 22:15	close	8766	0.01	1.29722	1.24396	1.31196	2.51	23404.61
26299	2018.03.14 02:15	buy	8767	0.01	1.29592	0.00000	0.00000
26300	2018.03.14 02:15	modify	8767	0.01	1.29592	1.14592	1.39592
26301	2018.03.14 02:15	buy	8768	0.01	1.29592	0.00000	0.00000
26302	2018.03.14 02:15	modify	8768	0.01	1.29592	1.24592	1.31392
26303	2018.03.14 05:30	buy	8769	0.01	1.29410	0.00000	0.00000
26304	2018.03.14 05:30	modify	8769	0.01	1.29410	1.14410	1.39410
26305	2018.03.14 05:30	buy	8770	0.01	1.29410	0.00000	0.00000
26306	2018.03.14 05:30	modify	8770	0.01	1.29410	1.24410	1.31210
26307	2018.03.14 12:15	sell	8771	0.01	1.29433	0.00000	0.00000
26308	2018.03.14 12:15	modify	8771	0.01	1.29433	1.50433	1.20433
26309	2018.03.14 17:30	sell	8772	0.01	1.29579	0.00000	0.00000
26310	2018.03.14 17:30	modify	8772	0.01	1.29579	1.47079	1.22779
26311	2018.03.14 18:15	close	8769	0.01	1.29653	1.14410	1.39410	1.87	23406.48
26312	2018.03.14 18:15	close	8767	0.01	1.29653	1.14592	1.39592	0.47	23406.95
26313	2018.03.14 18:15	close	8770	0.01	1.29653	1.24410	1.31210	1.87	23408.82
26314	2018.03.14 18:15	close	8768	0.01	1.29653	1.24592	1.31392	0.47	23409.29
26315	2018.03.14 18:15	sell	8773	0.01	1.29653	0.00000	0.00000
26316	2018.03.14 18:15	modify	8773	0.01	1.29653	1.50653	1.20653
26317	2018.03.14 19:00	close	8772	0.01	1.29479	1.47079	1.22779	0.77	23410.06
26318	2018.03.14 19:15	close	8773	0.01	1.29376	1.50653	1.20653	2.14	23412.20
26319	2018.03.14 19:15	close	8771	0.01	1.29376	1.50433	1.20433	0.44	23412.64
26320	2018.03.14 19:15	buy	8774	0.01	1.29376	0.00000	0.00000
26321	2018.03.14 19:15	modify	8774	0.01	1.29376	1.08376	1.38376
26322	2018.03.15 04:15	close	8774	0.01	1.29624	1.08376	1.38376	2.00	23414.64
26323	2018.03.15 16:45	buy	8775	0.01	1.30184	0.00000	0.00000
26324	2018.03.15 16:45	modify	8775	0.01	1.30184	1.04184	1.36784
26325	2018.03.15 17:15	close	8775	0.01	1.30288	1.04184	1.36784	0.80	23415.44
26326	2018.03.15 17:15	buy	8776	0.01	1.30308	0.00000	0.00000
26327	2018.03.15 17:15	modify	8776	0.01	1.30308	1.22808	1.36108
26328	2018.03.15 17:15	buy	8777	0.01	1.30308	0.00000	0.00000
26329	2018.03.15 17:15	modify	8777	0.01	1.30308	1.13808	1.32708
26330	2018.03.16 14:30	close	8776	0.01	1.30895	1.22808	1.36108	4.51	23419.95
26331	2018.03.16 18:00	buy	8778	0.01	1.30949	0.00000	0.00000
26332	2018.03.16 18:00	modify	8778	0.01	1.30949	1.15949	1.40949
26333	2018.03.16 18:00	buy	8779	0.01	1.30949	0.00000	0.00000
26334	2018.03.16 18:00	modify	8779	0.01	1.30949	1.25949	1.32749
26335	2018.03.16 18:00	close	8777	0.01	1.30929	1.13808	1.32708	4.77	23424.73
26336	2018.03.19 08:00	close	8779	0.01	1.31184	1.25949	1.32749	1.82	23426.55
26337	2018.03.19 11:30	buy	8780	0.01	1.31252	0.00000	0.00000
26338	2018.03.19 11:30	modify	8780	0.01	1.31252	1.26252	1.33052
26339	2018.03.19 13:00	buy	8781	0.01	1.31011	0.00000	0.00000
26340	2018.03.19 13:00	modify	8781	0.01	1.31011	1.26011	1.32811
26341	2018.03.19 13:45	buy	8782	0.01	1.30822	0.00000	0.00000
26342	2018.03.19 13:45	modify	8782	0.01	1.30822	1.25822	1.32622
26343	2018.03.19 15:00	buy	8783	0.01	1.30732	0.00000	0.00000
26344	2018.03.19 15:00	modify	8783	0.01	1.30732	1.15732	1.40732
26345	2018.03.19 15:15	sell	8784	0.01	1.30576	0.00000	0.00000
26346	2018.03.19 15:15	modify	8784	0.01	1.30576	1.56576	1.23976
26347	2018.03.19 15:15	buy	8785	0.01	1.30596	0.00000	0.00000
26348	2018.03.19 15:15	modify	8785	0.01	1.30596	1.25596	1.32396
26349	2018.03.19 15:15	buy	8786	0.01	1.30596	0.00000	0.00000
26350	2018.03.19 15:15	modify	8786	0.01	1.30596	1.23096	1.32396
26351	2018.03.19 16:15	sell	8787	0.01	1.30858	0.00000	0.00000
26352	2018.03.19 16:15	modify	8787	0.01	1.30858	1.56858	1.24258
26353	2018.03.19 17:15	close	8783	0.01	1.30994	1.15732	1.40732	2.00	23428.55
26354	2018.03.19 17:15	close	8778	0.01	1.30994	1.15949	1.40949	0.37	23428.92
26355	2018.03.19 17:15	close	8785	0.01	1.30994	1.25596	1.32396	3.04	23431.96
26356	2018.03.19 17:15	close	8782	0.01	1.30994	1.25822	1.32622	1.31	23433.27
26357	2018.03.19 17:15	close	8781	0.01	1.30994	1.26011	1.32811	-0.13	23433.14
26358	2018.03.19 17:15	close	8780	0.01	1.30994	1.26252	1.33052	-1.97	23431.17
26359	2018.03.19 21:00	close	8787	0.01	1.30660	1.56858	1.24258	1.52	23432.69
26360	2018.03.19 21:00	close	8784	0.01	1.30660	1.56576	1.23976	-0.64	23432.05
26361	2018.03.20 03:30	buy	8788	0.01	1.30806	0.00000	0.00000
26362	2018.03.20 03:30	modify	8788	0.01	1.30806	1.13306	1.37606
26363	2018.03.20 12:00	buy	8789	0.01	1.30616	0.00000	0.00000
26364	2018.03.20 12:00	modify	8789	0.01	1.30616	1.13116	1.37416
26365	2018.03.20 13:15	close	8789	0.01	1.30776	1.13116	1.37416	1.22	23433.27
26366	2018.03.20 13:15	close	8788	0.01	1.30776	1.13306	1.37606	-0.23	23433.04
26367	2018.03.20 16:00	buy	8790	0.01	1.30691	0.00000	0.00000
26368	2018.03.20 16:00	modify	8790	0.01	1.30691	1.14191	1.33091
26369	2018.03.21 04:30	sell	8791	0.01	1.30262	0.00000	0.00000
26370	2018.03.21 04:30	modify	8791	0.01	1.30262	1.56262	1.23662
26371	2018.03.21 04:30	buy	8792	0.01	1.30282	0.00000	0.00000
26372	2018.03.21 04:30	modify	8792	0.01	1.30282	1.22782	1.32082
26373	2018.03.21 04:30	buy	8793	0.01	1.30282	0.00000	0.00000
26374	2018.03.21 04:30	modify	8793	0.01	1.30282	1.13782	1.32682
26375	2018.03.21 05:15	close	8791	0.01	1.30152	1.56262	1.23662	0.85	23433.89
26376	2018.03.21 13:15	buy	8794	0.01	1.30372	0.00000	0.00000
26377	2018.03.21 13:15	modify	8794	0.01	1.30372	1.09372	1.39372
26378	2018.03.21 14:15	sell	8795	0.01	1.30048	0.00000	0.00000
26379	2018.03.21 14:15	modify	8795	0.01	1.30048	1.56048	1.23448
26380	2018.03.21 14:15	buy	8796	0.01	1.30068	0.00000	0.00000
26381	2018.03.21 14:15	modify	8796	0.01	1.30068	1.09068	1.39068
26382	2018.03.21 14:15	buy	8797	0.01	1.30068	0.00000	0.00000
26383	2018.03.21 14:15	modify	8797	0.01	1.30068	1.22568	1.31868
26384	2018.03.21 15:15	close	8795	0.01	1.29941	1.56048	1.23448	0.82	23434.71
26385	2018.03.21 15:15	sell	8798	0.01	1.29921	0.00000	0.00000
26386	2018.03.21 15:15	modify	8798	0.01	1.29921	1.55921	1.23321
26387	2018.03.21 15:30	close	8798	0.01	1.29800	1.55921	1.23321	0.93	23435.64
26388	2018.03.21 15:30	buy	8799	0.01	1.29800	0.00000	0.00000
26389	2018.03.21 15:30	modify	8799	0.01	1.29800	1.08800	1.38800
26390	2018.03.21 15:30	buy	8800	0.01	1.29800	0.00000	0.00000
26391	2018.03.21 15:30	modify	8800	0.01	1.29800	1.22300	1.31600
26392	2018.03.21 15:30	buy	8801	0.01	1.29800	0.00000	0.00000
26393	2018.03.21 15:30	modify	8801	0.01	1.29800	1.13300	1.32200
26394	2018.03.21 16:00	sell	8802	0.01	1.29841	0.00000	0.00000
26395	2018.03.21 16:00	modify	8802	0.01	1.29841	1.37341	1.24041
26396	2018.03.21 16:15	sell	8803	0.01	1.29792	0.00000	0.00000
26397	2018.03.21 16:15	modify	8803	0.01	1.29792	1.44792	1.19792
26398	2018.03.21 16:30	sell	8804	0.01	1.29672	0.00000	0.00000
26399	2018.03.21 16:30	modify	8804	0.01	1.29672	1.55672	1.23072
26400	2018.03.21 18:30	buy	8805	0.01	1.29584	0.00000	0.00000
26401	2018.03.21 18:30	modify	8805	0.01	1.29584	1.08584	1.38584
26402	2018.03.21 18:30	buy	8806	0.01	1.29584	0.00000	0.00000
26403	2018.03.21 18:30	modify	8806	0.01	1.29584	1.22084	1.31384
26404	2018.03.21 18:45	close	8804	0.01	1.29545	1.55672	1.23072	0.98	23436.62
26405	2018.03.21 21:15	close	8803	0.01	1.29260	1.44792	1.19792	4.12	23440.74
26406	2018.03.21 21:15	buy	8807	0.01	1.29260	0.00000	0.00000
26407	2018.03.21 21:15	modify	8807	0.01	1.29260	1.08260	1.38260
26408	2018.03.21 21:15	close	8802	0.01	1.29260	1.37341	1.24041	4.49	23445.23
26409	2018.03.21 21:15	buy	8808	0.01	1.29260	0.00000	0.00000
26410	2018.03.21 21:15	modify	8808	0.01	1.29260	1.21760	1.31060
26411	2018.03.21 21:15	buy	8809	0.01	1.29260	0.00000	0.00000
26412	2018.03.21 21:15	modify	8809	0.01	1.29260	1.12760	1.31660
26413	2018.03.21 21:45	sell	8810	0.01	1.29324	0.00000	0.00000
26414	2018.03.21 21:45	modify	8810	0.01	1.29324	1.36824	1.23524
26415	2018.03.21 21:45	sell	8811	0.01	1.29324	0.00000	0.00000
26416	2018.03.21 21:45	modify	8811	0.01	1.29324	1.45824	1.26924
26417	2018.03.21 22:15	buy	8812	0.01	1.29008	0.00000	0.00000
26418	2018.03.21 22:15	modify	8812	0.01	1.29008	1.08008	1.38008
26419	2018.03.21 22:15	buy	8813	0.01	1.29008	0.00000	0.00000
26420	2018.03.21 22:15	modify	8813	0.01	1.29008	1.21508	1.30808
26421	2018.03.22 04:45	buy	8814	0.01	1.28850	0.00000	0.00000
26422	2018.03.22 04:45	modify	8814	0.01	1.28850	1.12350	1.31250
26423	2018.03.22 11:30	buy	8815	0.01	1.28819	0.00000	0.00000
26424	2018.03.22 11:30	modify	8815	0.01	1.28819	1.07819	1.37819
26425	2018.03.22 11:30	close	8810	0.01	1.28819	1.36824	1.23524	3.61	23448.84
26426	2018.03.22 11:30	buy	8816	0.01	1.28819	0.00000	0.00000
26427	2018.03.22 11:30	modify	8816	0.01	1.28819	1.21319	1.30619
26428	2018.03.22 12:00	sell	8817	0.01	1.28506	0.00000	0.00000
26429	2018.03.22 12:00	modify	8817	0.01	1.28506	1.54506	1.21906
26430	2018.03.22 12:00	buy	8818	0.01	1.28526	0.00000	0.00000
26431	2018.03.22 12:00	modify	8818	0.01	1.28526	1.07526	1.37526
26432	2018.03.22 12:00	buy	8819	0.01	1.28526	0.00000	0.00000
26433	2018.03.22 12:00	modify	8819	0.01	1.28526	1.21026	1.30326
26434	2018.03.22 12:00	close	8811	0.01	1.28526	1.45824	1.26924	5.90	23454.74
26435	2018.03.22 12:45	sell	8820	0.01	1.28802	0.00000	0.00000
26436	2018.03.22 12:45	modify	8820	0.01	1.28802	1.54802	1.22202
26437	2018.03.22 13:30	sell	8821	0.01	1.28775	0.00000	0.00000
26438	2018.03.22 13:30	modify	8821	0.01	1.28775	1.33775	1.26975
26439	2018.03.22 14:15	close	8820	0.01	1.28584	1.54802	1.22202	1.70	23456.44
26440	2018.03.22 14:15	close	8817	0.01	1.28584	1.54506	1.21906	-0.61	23455.83
26441	2018.03.22 16:00	sell	8822	0.01	1.28970	0.00000	0.00000
26442	2018.03.22 16:00	modify	8822	0.01	1.28970	1.33970	1.27170
26443	2018.03.22 16:00	sell	8823	0.01	1.28970	0.00000	0.00000
26444	2018.03.22 16:00	modify	8823	0.01	1.28970	1.36470	1.23170
26445	2018.03.22 16:00	sell	8824	0.01	1.28970	0.00000	0.00000
26446	2018.03.22 16:00	modify	8824	0.01	1.28970	1.45470	1.26570
26447	2018.03.22 17:00	sell	8825	0.01	1.29175	0.00000	0.00000
26448	2018.03.22 17:00	modify	8825	0.01	1.29175	1.34175	1.27375
26449	2018.03.22 20:30	close	8825	0.01	1.28827	1.34175	1.27375	2.70	23458.53
26450	2018.03.22 20:30	close	8822	0.01	1.28827	1.33970	1.27170	1.11	23459.64
26451	2018.03.22 20:30	close	8821	0.01	1.28827	1.33775	1.26975	-0.40	23459.24
26452	2018.03.22 23:45	sell	8826	0.01	1.29413	0.00000	0.00000
26453	2018.03.22 23:45	modify	8826	0.01	1.29413	1.36913	1.23613
26454	2018.03.22 23:45	sell	8827	0.01	1.29413	0.00000	0.00000
26455	2018.03.22 23:45	modify	8827	0.01	1.29413	1.36913	1.27613
26456	2018.03.22 23:45	sell	8828	0.01	1.29413	0.00000	0.00000
26457	2018.03.22 23:45	modify	8828	0.01	1.29413	1.45913	1.27013
26458	2018.03.23 08:45	sell	8829	0.01	1.29148	0.00000	0.00000
26459	2018.03.23 08:45	modify	8829	0.01	1.29148	1.50148	1.20148
26460	2018.03.23 15:45	sell	8830	0.01	1.28391	0.00000	0.00000
26461	2018.03.23 15:45	modify	8830	0.01	1.28391	1.43391	1.18391
26462	2018.03.23 15:45	close	8829	0.01	1.28411	1.50148	1.20148	5.74	23464.98
26463	2018.03.23 15:45	close	8826	0.01	1.28411	1.36913	1.23613	7.70	23472.67
26464	2018.03.23 15:45	close	8823	0.01	1.28411	1.36470	1.23170	4.25	23476.92
26465	2018.03.23 15:45	close	8827	0.01	1.28411	1.36913	1.27613	7.70	23484.62
26466	2018.03.23 15:45	close	8828	0.01	1.28411	1.45913	1.27013	7.70	23492.31
26467	2018.03.23 15:45	close	8824	0.01	1.28411	1.45470	1.26570	4.25	23496.56
26468	2018.03.23 15:45	buy	8831	0.01	1.28411	0.00000	0.00000
26469	2018.03.23 15:45	modify	8831	0.01	1.28411	1.11911	1.30811
26470	2018.03.23 16:00	sell	8832	0.01	1.28609	0.00000	0.00000
26471	2018.03.23 16:00	modify	8832	0.01	1.28609	1.43609	1.18609
26472	2018.03.23 16:30	sell	8833	0.01	1.28373	0.00000	0.00000
26473	2018.03.23 16:30	modify	8833	0.01	1.28373	1.33373	1.26573
26474	2018.03.23 17:15	close	8832	0.01	1.28329	1.43609	1.18609	2.18	23498.74
26475	2018.03.23 17:15	close	8830	0.01	1.28329	1.43391	1.18391	0.48	23499.22
26476	2018.03.23 17:15	sell	8834	0.01	1.28309	0.00000	0.00000
26477	2018.03.23 17:15	modify	8834	0.01	1.28309	1.43309	1.18309
26478	2018.03.23 17:15	buy	8835	0.01	1.28329	0.00000	0.00000
26479	2018.03.23 17:15	modify	8835	0.01	1.28329	1.07329	1.37329
26480	2018.03.23 17:15	buy	8836	0.01	1.28329	0.00000	0.00000
26481	2018.03.23 17:15	modify	8836	0.01	1.28329	1.20829	1.30129
26482	2018.03.23 18:00	sell	8837	0.01	1.28499	0.00000	0.00000
26483	2018.03.23 18:00	modify	8837	0.01	1.28499	1.43499	1.18499
26484	2018.03.23 18:30	sell	8838	0.01	1.28557	0.00000	0.00000
26485	2018.03.23 18:30	modify	8838	0.01	1.28557	1.33557	1.26757
26486	2018.03.23 18:45	sell	8839	0.01	1.28726	0.00000	0.00000
26487	2018.03.23 18:45	modify	8839	0.01	1.28726	1.43726	1.18726
26488	2018.03.23 19:15	sell	8840	0.01	1.28758	0.00000	0.00000
26489	2018.03.23 19:15	modify	8840	0.01	1.28758	1.33758	1.26958
26490	2018.03.23 20:30	close	8839	0.01	1.28405	1.43726	1.18726	2.50	23501.72
26491	2018.03.23 20:30	close	8837	0.01	1.28405	1.43499	1.18499	0.73	23502.45
26492	2018.03.23 20:30	close	8834	0.01	1.28405	1.43309	1.18309	-0.75	23501.70
26493	2018.03.23 20:30	close	8840	0.01	1.28405	1.33758	1.26958	2.75	23504.45
26494	2018.03.23 20:30	close	8838	0.01	1.28405	1.33557	1.26757	1.18	23505.63
26495	2018.03.23 20:30	close	8833	0.01	1.28405	1.33373	1.26573	-0.25	23505.38
26496	2018.03.23 20:45	sell	8841	0.01	1.28291	0.00000	0.00000
26497	2018.03.23 20:45	modify	8841	0.01	1.28291	1.54291	1.21691
26498	2018.03.23 22:00	sell	8842	0.01	1.28639	0.00000	0.00000
26499	2018.03.23 22:00	modify	8842	0.01	1.28639	1.54639	1.22039
26500	2018.03.26 02:00	buy	8843	0.01	1.28822	0.00000	0.00000
26501	2018.03.26 02:00	modify	8843	0.01	1.28822	1.11322	1.35622
26502	2018.03.26 05:00	buy	8844	0.01	1.28623	0.00000	0.00000
26503	2018.03.26 05:00	modify	8844	0.01	1.28623	1.11123	1.35423
26504	2018.03.26 13:45	sell	8845	0.01	1.28698	0.00000	0.00000
26505	2018.03.26 13:45	modify	8845	0.01	1.28698	1.49698	1.19698
26506	2018.03.26 14:00	close	8844	0.01	1.28773	1.11123	1.35423	1.16	23506.54
26507	2018.03.26 14:00	close	8843	0.01	1.28773	1.11322	1.35622	-0.38	23506.16
26508	2018.03.26 14:45	sell	8846	0.01	1.28884	0.00000	0.00000
26509	2018.03.26 14:45	modify	8846	0.01	1.28884	1.49884	1.19884
26510	2018.03.26 15:30	sell	8847	0.01	1.29006	0.00000	0.00000
26511	2018.03.26 15:30	modify	8847	0.01	1.29006	1.55006	1.22406
26512	2018.03.26 15:30	sell	8848	0.01	1.29006	0.00000	0.00000
26513	2018.03.26 15:30	modify	8848	0.01	1.29006	1.36506	1.27206
26514	2018.03.26 16:15	sell	8849	0.01	1.29131	0.00000	0.00000
26515	2018.03.26 16:15	modify	8849	0.01	1.29131	1.50131	1.20131
26516	2018.03.26 17:15	buy	8850	0.01	1.28966	0.00000	0.00000
26517	2018.03.26 17:15	modify	8850	0.01	1.28966	1.21466	1.34766
26518	2018.03.26 18:45	close	8849	0.01	1.28802	1.50131	1.20131	2.55	23508.71
26519	2018.03.26 18:45	close	8846	0.01	1.28802	1.49884	1.19884	0.64	23509.35
26520	2018.03.26 18:45	close	8845	0.01	1.28802	1.49698	1.19698	-0.81	23508.54
26521	2018.03.26 23:00	close	8847	0.01	1.28598	1.55006	1.22406	3.17	23511.71
26522	2018.03.26 23:00	close	8842	0.01	1.28598	1.54639	1.22039	0.22	23511.93
26523	2018.03.26 23:00	close	8841	0.01	1.28598	1.54291	1.21691	-2.49	23509.43
26524	2018.03.26 23:45	buy	8851	0.01	1.28537	0.00000	0.00000
26525	2018.03.26 23:45	modify	8851	0.01	1.28537	1.21037	1.34337
26526	2018.03.27 09:45	close	8848	0.01	1.28186	1.36506	1.27206	6.30	23515.73
26527	2018.03.27 14:15	sell	8852	0.01	1.28779	0.00000	0.00000
26528	2018.03.27 14:15	modify	8852	0.01	1.28779	1.36279	1.26979
26529	2018.03.27 15:15	sell	8853	0.01	1.28887	0.00000	0.00000
26530	2018.03.27 15:15	modify	8853	0.01	1.28887	1.36387	1.23087
26531	2018.03.27 19:45	sell	8854	0.01	1.28618	0.00000	0.00000
26532	2018.03.27 19:45	modify	8854	0.01	1.28618	1.49618	1.19618
26533	2018.03.27 22:30	sell	8855	0.01	1.28920	0.00000	0.00000
26534	2018.03.27 22:30	modify	8855	0.01	1.28920	1.49920	1.19920
26535	2018.03.28 10:15	sell	8856	0.01	1.28964	0.00000	0.00000
26536	2018.03.28 10:15	modify	8856	0.01	1.28964	1.36464	1.27164
26537	2018.03.28 10:30	close	8851	0.01	1.29019	1.21037	1.34337	3.80	23519.53
26538	2018.03.28 10:30	close	8850	0.01	1.29019	1.21466	1.34766	0.47	23520.00
26539	2018.03.28 14:30	sell	8857	0.01	1.28674	0.00000	0.00000
26540	2018.03.28 14:30	modify	8857	0.01	1.28674	1.54674	1.22074
26541	2018.03.28 15:45	sell	8858	0.01	1.29056	0.00000	0.00000
26542	2018.03.28 15:45	modify	8858	0.01	1.29056	1.55056	1.22456
26543	2018.03.28 16:15	sell	8859	0.01	1.29151	0.00000	0.00000
26544	2018.03.28 16:15	modify	8859	0.01	1.29151	1.50151	1.20151
26545	2018.03.28 16:15	sell	8860	0.01	1.29151	0.00000	0.00000
26546	2018.03.28 16:15	modify	8860	0.01	1.29151	1.36651	1.27351
26547	2018.03.28 18:15	close	8858	0.01	1.28800	1.55056	1.22456	1.99	23521.99
26548	2018.03.28 18:15	close	8857	0.01	1.28800	1.54674	1.22074	-0.98	23521.01
26549	2018.03.28 18:15	close	8859	0.01	1.28800	1.50151	1.20151	2.73	23523.74
26550	2018.03.28 18:15	close	8855	0.01	1.28800	1.49920	1.19920	0.83	23524.57
26551	2018.03.28 18:15	close	8854	0.01	1.28800	1.49618	1.19618	-1.51	23523.06
26552	2018.03.28 18:30	buy	8861	0.01	1.28810	0.00000	0.00000
26553	2018.03.28 18:30	modify	8861	0.01	1.28810	1.21310	1.34610
26554	2018.03.29 05:00	sell	8862	0.01	1.29288	0.00000	0.00000
26555	2018.03.29 05:00	modify	8862	0.01	1.29288	1.36788	1.23488
26556	2018.03.29 17:45	close	8862	0.01	1.28806	1.36788	1.23488	3.74	23526.80
26557	2018.03.29 17:45	close	8853	0.01	1.28806	1.36387	1.23087	0.22	23527.01
26558	2018.03.30 11:00	close	8860	0.01	1.28647	1.36651	1.27351	3.51	23530.52
26559	2018.03.30 11:00	close	8856	0.01	1.28647	1.36464	1.27164	2.05	23532.57
26560	2018.03.30 11:00	close	8852	0.01	1.28647	1.36279	1.26979	0.51	23533.08
26561	2018.04.02 18:15	buy	8863	0.01	1.29141	0.00000	0.00000
26562	2018.04.02 18:15	modify	8863	0.01	1.29141	1.03141	1.35741
26563	2018.04.02 18:45	close	8863	0.01	1.29250	1.03141	1.35741	0.84	23533.92
26564	2018.04.02 18:45	buy	8864	0.01	1.29270	0.00000	0.00000
26565	2018.04.02 18:45	modify	8864	0.01	1.29270	1.03270	1.35870
26566	2018.04.02 21:00	close	8835	0.01	1.29351	1.07329	1.37329	8.15	23542.07
26567	2018.04.02 21:00	close	8818	0.01	1.29351	1.07526	1.37526	6.66	23548.73
26568	2018.04.02 21:00	close	8815	0.01	1.29351	1.07819	1.37819	4.39	23553.12
26569	2018.04.02 21:00	close	8812	0.01	1.29351	1.08008	1.38008	3.02	23556.14
26570	2018.04.02 21:00	close	8807	0.01	1.29351	1.08260	1.38260	1.07	23557.21
26571	2018.04.02 21:00	close	8805	0.01	1.29351	1.08584	1.38584	-1.43	23555.78
26572	2018.04.02 21:00	close	8799	0.01	1.29351	1.08800	1.38800	-3.10	23552.68
26573	2018.04.02 21:00	close	8796	0.01	1.29351	1.09068	1.39068	-5.17	23547.52
26574	2018.04.02 21:00	close	8794	0.01	1.29351	1.09372	1.39372	-7.52	23540.00
26575	2018.04.02 21:00	close	8861	0.01	1.29351	1.21310	1.34610	4.34	23544.33
26576	2018.04.02 21:15	close	8864	0.01	1.29370	1.03270	1.35870	0.77	23545.10
26577	2018.04.02 22:45	buy	8865	0.01	1.29403	0.00000	0.00000
26578	2018.04.02 22:45	modify	8865	0.01	1.29403	1.14403	1.39403
26579	2018.04.02 22:45	buy	8866	0.01	1.29403	0.00000	0.00000
26580	2018.04.02 22:45	modify	8866	0.01	1.29403	1.24403	1.31203
26581	2018.04.02 23:00	buy	8867	0.01	1.29114	0.00000	0.00000
26582	2018.04.02 23:00	modify	8867	0.01	1.29114	1.14114	1.39114
26583	2018.04.02 23:00	buy	8868	0.01	1.29114	0.00000	0.00000
26584	2018.04.02 23:00	modify	8868	0.01	1.29114	1.24114	1.30914
26585	2018.04.03 06:30	buy	8869	0.01	1.28921	0.00000	0.00000
26586	2018.04.03 06:30	modify	8869	0.01	1.28921	1.13921	1.38921
26587	2018.04.03 06:30	buy	8870	0.01	1.28921	0.00000	0.00000
26588	2018.04.03 06:30	modify	8870	0.01	1.28921	1.23921	1.30721
26589	2018.04.03 11:45	buy	8871	0.01	1.28704	0.00000	0.00000
26590	2018.04.03 11:45	modify	8871	0.01	1.28704	1.13704	1.38704
26591	2018.04.03 11:45	buy	8872	0.01	1.28704	0.00000	0.00000
26592	2018.04.03 11:45	modify	8872	0.01	1.28704	1.23704	1.30504
26593	2018.04.03 15:30	buy	8873	0.01	1.28382	0.00000	0.00000
26594	2018.04.03 15:30	modify	8873	0.01	1.28382	1.13382	1.38382
26595	2018.04.03 15:30	sell	8874	0.01	1.28362	0.00000	0.00000
26596	2018.04.03 15:30	modify	8874	0.01	1.28362	1.54362	1.21762
26597	2018.04.03 15:30	buy	8875	0.01	1.28382	0.00000	0.00000
26598	2018.04.03 15:30	modify	8875	0.01	1.28382	1.23382	1.30182
26599	2018.04.03 16:45	sell	8876	0.01	1.28358	0.00000	0.00000
26600	2018.04.03 16:45	modify	8876	0.01	1.28358	1.43358	1.18358
26601	2018.04.03 16:45	sell	8877	0.01	1.28358	0.00000	0.00000
26602	2018.04.03 16:45	modify	8877	0.01	1.28358	1.33358	1.26558
26603	2018.04.03 17:45	buy	8878	0.01	1.28172	0.00000	0.00000
26604	2018.04.03 17:45	modify	8878	0.01	1.28172	1.13172	1.38172
26605	2018.04.03 17:45	close	8874	0.01	1.28172	1.54362	1.21762	1.48	23546.58
26606	2018.04.03 17:45	buy	8879	0.01	1.28172	0.00000	0.00000
26607	2018.04.03 17:45	modify	8879	0.01	1.28172	1.23172	1.29972
26608	2018.04.03 18:00	close	8877	0.01	1.28062	1.33358	1.26558	2.31	23548.89
26609	2018.04.03 18:00	buy	8880	0.01	1.28062	0.00000	0.00000
26610	2018.04.03 18:00	modify	8880	0.01	1.28062	1.20562	1.29862
26611	2018.04.03 18:15	close	8876	0.01	1.27982	1.43358	1.18358	2.94	23551.83
26612	2018.04.03 18:15	buy	8881	0.01	1.27982	0.00000	0.00000
26613	2018.04.03 18:15	modify	8881	0.01	1.27982	1.12982	1.37982
26614	2018.04.03 18:15	buy	8882	0.01	1.27982	0.00000	0.00000
26615	2018.04.03 18:15	modify	8882	0.01	1.27982	1.22982	1.29782
26616	2018.04.03 18:15	buy	8883	0.01	1.27982	0.00000	0.00000
26617	2018.04.03 18:15	modify	8883	0.01	1.27982	1.11482	1.30382
26618	2018.04.03 20:30	buy	8884	0.01	1.27866	0.00000	0.00000
26619	2018.04.03 20:30	modify	8884	0.01	1.27866	1.20366	1.29666
26620	2018.04.03 22:15	sell	8885	0.01	1.28022	0.00000	0.00000
26621	2018.04.03 22:15	modify	8885	0.01	1.28022	1.43022	1.18022
26622	2018.04.03 22:15	sell	8886	0.01	1.28022	0.00000	0.00000
26623	2018.04.03 22:15	modify	8886	0.01	1.28022	1.33022	1.26222
26624	2018.04.04 05:15	buy	8887	0.01	1.27788	0.00000	0.00000
26625	2018.04.04 05:15	modify	8887	0.01	1.27788	1.12788	1.37788
26626	2018.04.04 05:15	close	8886	0.01	1.27788	1.33022	1.26222	1.73	23553.56
26627	2018.04.04 05:15	buy	8888	0.01	1.27788	0.00000	0.00000
26628	2018.04.04 05:15	modify	8888	0.01	1.27788	1.22788	1.29588
26629	2018.04.04 06:45	sell	8889	0.01	1.27834	0.00000	0.00000
26630	2018.04.04 06:45	modify	8889	0.01	1.27834	1.32834	1.26034
26631	2018.04.04 09:30	sell	8890	0.01	1.28024	0.00000	0.00000
26632	2018.04.04 09:30	modify	8890	0.01	1.28024	1.33024	1.26224
26633	2018.04.04 11:15	sell	8891	0.01	1.28221	0.00000	0.00000
26634	2018.04.04 11:15	modify	8891	0.01	1.28221	1.43221	1.18221
26635	2018.04.04 11:15	sell	8892	0.01	1.28221	0.00000	0.00000
26636	2018.04.04 11:15	modify	8892	0.01	1.28221	1.33221	1.26421
26637	2018.04.04 16:15	sell	8893	0.01	1.28419	0.00000	0.00000
26638	2018.04.04 16:15	modify	8893	0.01	1.28419	1.43419	1.18419
26639	2018.04.04 16:15	sell	8894	0.01	1.28419	0.00000	0.00000
26640	2018.04.04 16:15	modify	8894	0.01	1.28419	1.33419	1.26619
26641	2018.04.04 16:15	sell	8895	0.01	1.28419	0.00000	0.00000
26642	2018.04.04 16:15	modify	8895	0.01	1.28419	1.35919	1.26619
26643	2018.04.04 17:45	buy	8896	0.01	1.28273	0.00000	0.00000
26644	2018.04.04 17:45	modify	8896	0.01	1.28273	1.20773	1.34073
26645	2018.04.04 18:45	close	8893	0.01	1.28107	1.43419	1.18419	2.44	23556.00
26646	2018.04.04 18:45	close	8891	0.01	1.28107	1.43221	1.18221	0.89	23556.89
26647	2018.04.04 18:45	close	8885	0.01	1.28107	1.43022	1.18022	-0.76	23556.13
26648	2018.04.04 19:00	close	8894	0.01	1.28033	1.33419	1.26619	3.01	23559.14
26649	2018.04.04 19:00	close	8892	0.01	1.28033	1.33221	1.26421	1.47	23560.61
26650	2018.04.04 19:00	close	8890	0.01	1.28033	1.33024	1.26224	-0.07	23560.54
26651	2018.04.04 19:00	close	8889	0.01	1.28033	1.32834	1.26034	-1.55	23558.99
26652	2018.04.04 19:15	buy	8897	0.01	1.27995	0.00000	0.00000
26653	2018.04.04 19:15	modify	8897	0.01	1.27995	1.10495	1.34795
26654	2018.04.04 21:30	buy	8898	0.01	1.27886	0.00000	0.00000
26655	2018.04.04 21:30	modify	8898	0.01	1.27886	1.20386	1.33686
26656	2018.04.04 22:30	buy	8899	0.01	1.27718	0.00000	0.00000
26657	2018.04.04 22:30	modify	8899	0.01	1.27718	1.10218	1.34518
26658	2018.04.04 22:30	close	8895	0.01	1.27718	1.35919	1.26619	5.49	23564.48
26659	2018.04.04 23:30	buy	8900	0.01	1.27676	0.00000	0.00000
26660	2018.04.04 23:30	modify	8900	0.01	1.27676	1.20176	1.29476
26661	2018.04.05 02:15	buy	8901	0.01	1.27600	0.00000	0.00000
26662	2018.04.05 02:15	modify	8901	0.01	1.27600	1.12600	1.37600
26663	2018.04.05 02:15	buy	8902	0.01	1.27600	0.00000	0.00000
26664	2018.04.05 02:15	modify	8902	0.01	1.27600	1.22600	1.29400
26665	2018.04.05 02:15	buy	8903	0.01	1.27600	0.00000	0.00000
26666	2018.04.05 02:15	modify	8903	0.01	1.27600	1.11100	1.30000
26667	2018.04.05 02:45	sell	8904	0.01	1.27521	0.00000	0.00000
26668	2018.04.05 02:45	modify	8904	0.01	1.27521	1.42521	1.17521
26669	2018.04.05 02:45	sell	8905	0.01	1.27521	0.00000	0.00000
26670	2018.04.05 02:45	modify	8905	0.01	1.27521	1.32521	1.25721
26671	2018.04.05 07:30	sell	8906	0.01	1.27708	0.00000	0.00000
26672	2018.04.05 07:30	modify	8906	0.01	1.27708	1.42708	1.17708
26673	2018.04.05 07:30	sell	8907	0.01	1.27708	0.00000	0.00000
26674	2018.04.05 07:30	modify	8907	0.01	1.27708	1.32708	1.25908
26675	2018.04.05 12:15	buy	8908	0.01	1.27767	0.00000	0.00000
26676	2018.04.05 12:15	modify	8908	0.01	1.27767	1.06767	1.36767
26677	2018.04.05 15:30	sell	8909	0.01	1.27949	0.00000	0.00000
26678	2018.04.05 15:30	modify	8909	0.01	1.27949	1.42949	1.17949
26679	2018.04.05 15:30	sell	8910	0.01	1.27949	0.00000	0.00000
26680	2018.04.05 15:30	modify	8910	0.01	1.27949	1.32949	1.26149
26681	2018.04.05 15:30	close	8899	0.01	1.27949	1.10218	1.34518	1.90	23566.38
26682	2018.04.05 15:30	close	8897	0.01	1.27949	1.10495	1.34795	-0.27	23566.11
26683	2018.04.05 16:00	close	8908	0.01	1.27978	1.06767	1.36767	1.65	23567.76
26684	2018.04.05 17:00	buy	8911	0.01	1.27691	0.00000	0.00000
26685	2018.04.05 17:00	modify	8911	0.01	1.27691	1.06691	1.36691
26686	2018.04.05 18:00	close	8911	0.01	1.27921	1.06691	1.36691	1.80	23569.56
26687	2018.04.05 20:15	close	8910	0.01	1.27649	1.32949	1.26149	2.35	23571.91
26688	2018.04.05 20:15	close	8907	0.01	1.27649	1.32708	1.25908	0.46	23572.37
26689	2018.04.05 20:15	close	8905	0.01	1.27649	1.32521	1.25721	-1.00	23571.37
26690	2018.04.05 21:45	close	8909	0.01	1.27623	1.42949	1.17949	2.55	23573.92
26691	2018.04.05 21:45	close	8906	0.01	1.27623	1.42708	1.17708	0.67	23574.59
26692	2018.04.05 21:45	close	8904	0.01	1.27623	1.42521	1.17521	-0.80	23573.79
26693	2018.04.06 16:00	buy	8912	0.01	1.27435	0.00000	0.00000
26694	2018.04.06 16:00	modify	8912	0.01	1.27435	1.19935	1.33235
26695	2018.04.06 16:00	buy	8913	0.01	1.27435	0.00000	0.00000
26696	2018.04.06 16:00	modify	8913	0.01	1.27435	1.19935	1.29235
26697	2018.04.06 16:45	buy	8914	0.01	1.27409	0.00000	0.00000
26698	2018.04.06 16:45	modify	8914	0.01	1.27409	1.12409	1.37409
26699	2018.04.06 16:45	buy	8915	0.01	1.27409	0.00000	0.00000
26700	2018.04.06 16:45	modify	8915	0.01	1.27409	1.22409	1.29209
26701	2018.04.06 18:00	sell	8916	0.01	1.27743	0.00000	0.00000
26702	2018.04.06 18:00	modify	8916	0.01	1.27743	1.35243	1.21943
26703	2018.04.09 13:00	close	8912	0.01	1.28074	1.19935	1.33235	5.02	23578.81
26704	2018.04.09 13:00	close	8898	0.01	1.28074	1.20386	1.33686	1.63	23580.44
26705	2018.04.09 13:00	close	8896	0.01	1.28074	1.20773	1.34073	-1.39	23579.04
26706	2018.04.09 13:15	sell	8917	0.01	1.28160	0.00000	0.00000
26707	2018.04.09 13:15	modify	8917	0.01	1.28160	1.35660	1.22360
26708	2018.04.09 17:00	close	8917	0.01	1.27701	1.35660	1.22360	3.59	23582.63
26709	2018.04.09 17:00	close	8916	0.01	1.27701	1.35243	1.21943	0.23	23582.86
26710	2018.04.09 17:45	buy	8918	0.01	1.27175	0.00000	0.00000
26711	2018.04.09 17:45	modify	8918	0.01	1.27175	1.12175	1.37175
26712	2018.04.09 17:45	buy	8919	0.01	1.27175	0.00000	0.00000
26713	2018.04.09 17:45	modify	8919	0.01	1.27175	1.22175	1.28975
26714	2018.04.09 17:45	buy	8920	0.01	1.27175	0.00000	0.00000
26715	2018.04.09 17:45	modify	8920	0.01	1.27175	1.19675	1.28975
26716	2018.04.09 17:45	buy	8921	0.01	1.27175	0.00000	0.00000
26717	2018.04.09 17:45	modify	8921	0.01	1.27175	1.10675	1.29575
26718	2018.04.09 19:45	buy	8922	0.01	1.26967	0.00000	0.00000
26719	2018.04.09 19:45	modify	8922	0.01	1.26967	1.11967	1.36967
26720	2018.04.09 19:45	buy	8923	0.01	1.26967	0.00000	0.00000
26721	2018.04.09 19:45	modify	8923	0.01	1.26967	1.21967	1.28767
26722	2018.04.09 19:45	buy	8924	0.01	1.26967	0.00000	0.00000
26723	2018.04.09 19:45	modify	8924	0.01	1.26967	1.19467	1.28767
26724	2018.04.10 06:00	sell	8925	0.01	1.26775	0.00000	0.00000
26725	2018.04.10 06:00	modify	8925	0.01	1.26775	1.41775	1.16775
26726	2018.04.10 06:00	sell	8926	0.01	1.26775	0.00000	0.00000
26727	2018.04.10 06:00	modify	8926	0.01	1.26775	1.31775	1.24975
26728	2018.04.10 06:00	buy	8927	0.01	1.26795	0.00000	0.00000
26729	2018.04.10 06:00	modify	8927	0.01	1.26795	1.10295	1.29195
26730	2018.04.10 08:15	sell	8928	0.01	1.26976	0.00000	0.00000
26731	2018.04.10 08:15	modify	8928	0.01	1.26976	1.41976	1.16976
26732	2018.04.10 08:15	sell	8929	0.01	1.26976	0.00000	0.00000
26733	2018.04.10 08:15	modify	8929	0.01	1.26976	1.31976	1.25176
26734	2018.04.10 13:45	buy	8930	0.01	1.26780	0.00000	0.00000
26735	2018.04.10 13:45	modify	8930	0.01	1.26780	1.11780	1.36780
26736	2018.04.10 13:45	buy	8931	0.01	1.26780	0.00000	0.00000
26737	2018.04.10 13:45	modify	8931	0.01	1.26780	1.21780	1.28580
26738	2018.04.10 13:45	buy	8932	0.01	1.26780	0.00000	0.00000
26739	2018.04.10 13:45	modify	8932	0.01	1.26780	1.19280	1.28580
26740	2018.04.10 14:30	close	8929	0.01	1.26735	1.31976	1.25176	1.90	23584.76
26741	2018.04.10 14:30	close	8926	0.01	1.26735	1.31775	1.24975	0.32	23585.08
26742	2018.04.10 14:45	close	8928	0.01	1.26709	1.41976	1.16976	2.11	23587.19
26743	2018.04.10 14:45	close	8925	0.01	1.26709	1.41775	1.16775	0.52	23587.71
26744	2018.04.10 15:15	buy	8933	0.01	1.26581	0.00000	0.00000
26745	2018.04.10 15:15	modify	8933	0.01	1.26581	1.11581	1.36581
26746	2018.04.10 15:15	buy	8934	0.01	1.26581	0.00000	0.00000
26747	2018.04.10 15:15	modify	8934	0.01	1.26581	1.21581	1.28381
26748	2018.04.10 15:15	buy	8935	0.01	1.26581	0.00000	0.00000
26749	2018.04.10 15:15	modify	8935	0.01	1.26581	1.19081	1.28381
26750	2018.04.10 16:30	sell	8936	0.01	1.26532	0.00000	0.00000
26751	2018.04.10 16:30	modify	8936	0.01	1.26532	1.41532	1.16532
26752	2018.04.10 16:30	sell	8937	0.01	1.26532	0.00000	0.00000
26753	2018.04.10 16:30	modify	8937	0.01	1.26532	1.31532	1.24732
26754	2018.04.10 17:15	buy	8938	0.01	1.26261	0.00000	0.00000
26755	2018.04.10 17:15	modify	8938	0.01	1.26261	1.11261	1.36261
26756	2018.04.10 17:15	sell	8939	0.01	1.26241	0.00000	0.00000
26757	2018.04.10 17:15	modify	8939	0.01	1.26241	1.52241	1.19641
26758	2018.04.10 17:15	close	8937	0.01	1.26261	1.31532	1.24732	2.15	23589.86
26759	2018.04.10 17:15	buy	8940	0.01	1.26261	0.00000	0.00000
26760	2018.04.10 17:15	modify	8940	0.01	1.26261	1.21261	1.28061
26761	2018.04.10 17:15	buy	8941	0.01	1.26261	0.00000	0.00000
26762	2018.04.10 17:15	modify	8941	0.01	1.26261	1.18761	1.28061
26763	2018.04.10 17:15	buy	8942	0.01	1.26261	0.00000	0.00000
26764	2018.04.10 17:15	modify	8942	0.01	1.26261	1.09761	1.28661
26765	2018.04.10 17:45	close	8936	0.01	1.26148	1.41532	1.16532	3.04	23592.90
26766	2018.04.10 19:00	close	8939	0.01	1.26117	1.52241	1.19641	0.98	23593.88
26767	2018.04.10 19:15	buy	8943	0.01	1.26079	0.00000	0.00000
26768	2018.04.10 19:15	modify	8943	0.01	1.26079	1.11079	1.36079
26769	2018.04.10 19:15	buy	8944	0.01	1.26079	0.00000	0.00000
26770	2018.04.10 19:15	modify	8944	0.01	1.26079	1.21079	1.27879
26771	2018.04.10 19:15	buy	8945	0.01	1.26079	0.00000	0.00000
26772	2018.04.10 19:15	modify	8945	0.01	1.26079	1.18579	1.27879
26773	2018.04.11 10:30	buy	8946	0.01	1.26049	0.00000	0.00000
26774	2018.04.11 10:30	modify	8946	0.01	1.26049	1.08549	1.32849
26775	2018.04.11 10:30	buy	8947	0.01	1.26049	0.00000	0.00000
26776	2018.04.11 10:30	modify	8947	0.01	1.26049	1.05049	1.35049
26777	2018.04.11 14:15	close	8946	0.01	1.26149	1.08549	1.32849	0.79	23594.67
26778	2018.04.11 17:30	buy	8948	0.01	1.25892	0.00000	0.00000
26779	2018.04.11 17:30	modify	8948	0.01	1.25892	1.10892	1.35892
26780	2018.04.11 17:30	buy	8949	0.01	1.25892	0.00000	0.00000
26781	2018.04.11 17:30	modify	8949	0.01	1.25892	1.20892	1.27692
26782	2018.04.11 17:30	buy	8950	0.01	1.25892	0.00000	0.00000
26783	2018.04.11 17:30	modify	8950	0.01	1.25892	1.18392	1.27692
26784	2018.04.11 17:45	buy	8951	0.01	1.25606	0.00000	0.00000
26785	2018.04.11 17:45	modify	8951	0.01	1.25606	1.10606	1.35606
26786	2018.04.11 17:45	sell	8952	0.01	1.25586	0.00000	0.00000
26787	2018.04.11 17:45	modify	8952	0.01	1.25586	1.51586	1.18986
26788	2018.04.11 17:45	buy	8953	0.01	1.25606	0.00000	0.00000
26789	2018.04.11 17:45	modify	8953	0.01	1.25606	1.20606	1.27406
26790	2018.04.11 17:45	buy	8954	0.01	1.25606	0.00000	0.00000
26791	2018.04.11 17:45	modify	8954	0.01	1.25606	1.04606	1.34606
26792	2018.04.11 17:45	buy	8955	0.01	1.25606	0.00000	0.00000
26793	2018.04.11 17:45	modify	8955	0.01	1.25606	1.18106	1.27406
26794	2018.04.11 17:45	buy	8956	0.01	1.25606	0.00000	0.00000
26795	2018.04.11 17:45	modify	8956	0.01	1.25606	1.09106	1.28006
26796	2018.04.11 21:15	sell	8957	0.01	1.25931	0.00000	0.00000
26797	2018.04.11 21:15	modify	8957	0.01	1.25931	1.51931	1.19331
26798	2018.04.11 21:15	close	8954	0.01	1.25931	1.04606	1.34606	2.58	23597.25
26799	2018.04.11 21:15	close	8947	0.01	1.25931	1.05049	1.35049	-0.94	23596.31
26800	2018.04.12 03:15	close	8957	0.01	1.25695	1.51931	1.19331	1.57	23597.88
26801	2018.04.12 03:15	close	8952	0.01	1.25695	1.51586	1.18986	-1.18	23596.70
26802	2018.04.12 16:00	buy	8958	0.01	1.26075	0.00000	0.00000
26803	2018.04.12 16:00	modify	8958	0.01	1.26075	1.18575	1.31875
26804	2018.04.12 17:15	sell	8959	0.01	1.26148	0.00000	0.00000
26805	2018.04.12 17:15	modify	8959	0.01	1.26148	1.33648	1.24348
26806	2018.04.13 10:30	buy	8960	0.01	1.25678	0.00000	0.00000
26807	2018.04.13 10:30	modify	8960	0.01	1.25678	1.18178	1.31478
26808	2018.04.13 11:30	sell	8961	0.01	1.25738	0.00000	0.00000
26809	2018.04.13 11:30	modify	8961	0.01	1.25738	1.33238	1.19938
26810	2018.04.13 21:45	close	8960	0.01	1.26137	1.18178	1.31478	3.64	23600.34
26811	2018.04.13 21:45	close	8958	0.01	1.26137	1.18575	1.31875	0.52	23600.86
26812	2018.04.13 21:45	sell	8962	0.01	1.26137	0.00000	0.00000
26813	2018.04.13 21:45	modify	8962	0.01	1.26137	1.33637	1.20337
26814	2018.04.16 22:00	close	8962	0.01	1.25674	1.33637	1.20337	3.58	23604.44
26815	2018.04.16 22:00	close	8961	0.01	1.25674	1.33238	1.19938	0.41	23604.85
26816	2018.04.17 13:15	buy	8963	0.01	1.25697	0.00000	0.00000
26817	2018.04.17 13:15	modify	8963	0.01	1.25697	1.04697	1.34697
26818	2018.04.17 19:00	buy	8964	0.01	1.25501	0.00000	0.00000
26819	2018.04.17 19:00	modify	8964	0.01	1.25501	1.04501	1.34501
26820	2018.04.17 19:45	close	8959	0.01	1.25432	1.33648	1.24348	5.40	23610.25
26821	2018.04.17 20:00	buy	8965	0.01	1.25346	0.00000	0.00000
26822	2018.04.17 20:00	modify	8965	0.01	1.25346	1.10346	1.35346
26823	2018.04.17 20:00	buy	8966	0.01	1.25346	0.00000	0.00000
26824	2018.04.17 20:00	modify	8966	0.01	1.25346	1.20346	1.27146
26825	2018.04.17 20:00	buy	8967	0.01	1.25346	0.00000	0.00000
26826	2018.04.17 20:00	modify	8967	0.01	1.25346	1.17846	1.27146
26827	2018.04.17 20:15	buy	8968	0.01	1.25296	0.00000	0.00000
26828	2018.04.17 20:15	modify	8968	0.01	1.25296	1.04296	1.34296
26829	2018.04.18 02:30	close	8968	0.01	1.25578	1.04296	1.34296	2.28	23612.53
26830	2018.04.18 02:30	close	8964	0.01	1.25578	1.04501	1.34501	0.64	23613.17
26831	2018.04.18 02:30	close	8963	0.01	1.25578	1.04697	1.34697	-0.92	23612.25
26832	2018.04.18 17:15	buy	8969	0.01	1.26310	0.00000	0.00000
26833	2018.04.18 17:15	modify	8969	0.01	1.26310	1.00310	1.32910
26834	2018.04.18 17:15	sell	8970	0.01	1.26290	0.00000	0.00000
26835	2018.04.18 17:15	modify	8970	0.01	1.26290	1.33790	1.24490
26836	2018.04.18 17:45	buy	8971	0.01	1.26075	0.00000	0.00000
26837	2018.04.18 17:45	modify	8971	0.01	1.26075	1.18575	1.31875
26838	2018.04.18 18:00	buy	8972	0.01	1.25968	0.00000	0.00000
26839	2018.04.18 18:00	modify	8972	0.01	1.25968	0.99968	1.32568
26840	2018.04.18 18:30	close	8972	0.01	1.26353	0.99968	1.32568	3.05	23615.30
26841	2018.04.18 18:30	close	8969	0.01	1.26353	1.00310	1.32910	0.34	23615.64
26842	2018.04.18 18:30	buy	8973	0.01	1.26373	0.00000	0.00000
26843	2018.04.18 18:30	modify	8973	0.01	1.26373	1.00373	1.32973
26844	2018.04.18 19:45	close	8973	0.01	1.26494	1.00373	1.32973	0.96	23616.60
26845	2018.04.18 19:45	sell	8974	0.01	1.26494	0.00000	0.00000
26846	2018.04.18 19:45	modify	8974	0.01	1.26494	1.33994	1.24694
26847	2018.04.19 07:45	sell	8975	0.01	1.26213	0.00000	0.00000
26848	2018.04.19 07:45	modify	8975	0.01	1.26213	1.47213	1.17213
26849	2018.04.19 10:30	buy	8976	0.01	1.26081	0.00000	0.00000
26850	2018.04.19 10:30	modify	8976	0.01	1.26081	1.08581	1.32881
26851	2018.04.19 11:00	close	8976	0.01	1.26199	1.08581	1.32881	0.94	23617.54
26852	2018.04.19 14:45	close	8975	0.01	1.26005	1.47213	1.17213	1.65	23619.19
26853	2018.04.19 14:45	close	8974	0.01	1.26005	1.33994	1.24694	3.57	23622.76
26854	2018.04.19 14:45	close	8970	0.01	1.26005	1.33790	1.24490	1.95	23624.71
26855	2018.04.19 20:30	close	8971	0.01	1.26601	1.18575	1.31875	4.24	23628.95
26856	2018.04.20 14:00	sell	8977	0.01	1.26652	0.00000	0.00000
26857	2018.04.20 14:00	modify	8977	0.01	1.26652	1.47652	1.17652
26858	2018.04.20 15:15	buy	8978	0.01	1.26403	0.00000	0.00000
26859	2018.04.20 15:15	modify	8978	0.01	1.26403	1.08903	1.33203
26860	2018.04.20 15:15	close	8977	0.01	1.26403	1.47652	1.17652	1.97	23630.92
26861	2018.04.20 15:45	buy	8979	0.01	1.27012	0.00000	0.00000
26862	2018.04.20 15:45	modify	8979	0.01	1.27012	1.01012	1.33612
26863	2018.04.20 15:45	close	8978	0.01	1.26992	1.08903	1.33203	4.64	23635.56
26864	2018.04.20 15:58	t/p	8966	0.01	1.27146	1.20346	1.27146	14.32	23649.88
26865	2018.04.20 15:58	t/p	8967	0.01	1.27146	1.17846	1.27146	14.32	23664.19
26866	2018.04.20 16:00	close	8979	0.01	1.27166	1.01012	1.33612	1.21	23665.40
26867	2018.04.20 17:29	t/p	8953	0.01	1.27406	1.20606	1.27406	14.47	23679.87
26868	2018.04.20 17:29	t/p	8955	0.01	1.27406	1.18106	1.27406	14.47	23694.34
26869	2018.04.20 17:45	close	8965	0.01	1.27428	1.10346	1.35346	16.50	23710.84
26870	2018.04.20 17:45	close	8951	0.01	1.27428	1.10606	1.35606	14.64	23725.48
26871	2018.04.20 17:45	close	8948	0.01	1.27428	1.10892	1.35892	12.39	23737.87
26872	2018.04.20 17:45	close	8943	0.01	1.27428	1.11079	1.36079	10.96	23748.83
26873	2018.04.20 17:45	close	8938	0.01	1.27428	1.11261	1.36261	9.53	23758.37
26874	2018.04.20 17:45	close	8933	0.01	1.27428	1.11581	1.36581	7.02	23765.39
26875	2018.04.20 17:45	close	8930	0.01	1.27428	1.11780	1.36780	5.46	23770.85
26876	2018.04.20 17:45	close	8922	0.01	1.27428	1.11967	1.36967	4.02	23774.87
26877	2018.04.20 17:45	close	8918	0.01	1.27428	1.12175	1.37175	2.39	23777.27
26878	2018.04.20 17:45	close	8914	0.01	1.27428	1.12409	1.37409	0.58	23777.85
26879	2018.04.20 17:45	close	8901	0.01	1.27428	1.12600	1.37600	-0.88	23776.97
26880	2018.04.20 17:45	close	8887	0.01	1.27428	1.12788	1.37788	-2.27	23774.69
26881	2018.04.20 17:45	close	8881	0.01	1.27428	1.12982	1.37982	-3.76	23770.93
26882	2018.04.20 17:45	close	8878	0.01	1.27428	1.13172	1.38172	-5.25	23765.68
26883	2018.04.20 17:45	close	8873	0.01	1.27428	1.13382	1.38382	-6.90	23758.78
26884	2018.04.20 17:45	close	8871	0.01	1.27428	1.13704	1.38704	-9.42	23749.36
26885	2018.04.20 17:45	close	8869	0.01	1.27428	1.13921	1.38921	-11.13	23738.23
26886	2018.04.20 17:45	close	8867	0.01	1.27428	1.14114	1.39114	-12.61	23725.62
26887	2018.04.20 17:45	close	8865	0.01	1.27428	1.14403	1.39403	-14.88	23710.74
26888	2018.04.20 19:00	buy	8980	0.01	1.27449	0.00000	0.00000
26889	2018.04.20 19:00	modify	8980	0.01	1.27449	1.12449	1.37449
26890	2018.04.23 02:30	close	8949	0.01	1.27632	1.20892	1.27692	14.00	23724.74
26891	2018.04.23 02:30	close	8944	0.01	1.27632	1.21079	1.27879	12.57	23737.32
26892	2018.04.23 02:30	close	8940	0.01	1.27632	1.21261	1.28061	11.14	23748.46
26893	2018.04.23 02:30	close	8934	0.01	1.27632	1.21581	1.28381	8.63	23757.09
26894	2018.04.23 02:30	close	8931	0.01	1.27632	1.21780	1.28580	7.08	23764.18
26895	2018.04.23 02:30	close	8923	0.01	1.27632	1.21967	1.28767	5.64	23769.82
26896	2018.04.23 02:30	close	8919	0.01	1.27632	1.22175	1.28975	4.01	23773.84
26897	2018.04.23 02:30	close	8915	0.01	1.27632	1.22409	1.29209	2.22	23776.05
26898	2018.04.23 02:30	close	8902	0.01	1.27632	1.22600	1.29400	0.75	23776.80
26899	2018.04.23 02:30	close	8888	0.01	1.27632	1.22788	1.29588	-0.63	23776.17
26900	2018.04.23 02:30	close	8882	0.01	1.27632	1.22982	1.29782	-2.12	23774.05
26901	2018.04.23 02:30	close	8879	0.01	1.27632	1.23172	1.29972	-3.61	23770.44
26902	2018.04.23 02:30	close	8875	0.01	1.27632	1.23382	1.30182	-5.26	23765.18
26903	2018.04.23 02:30	close	8872	0.01	1.27632	1.23704	1.30504	-7.78	23757.40
26904	2018.04.23 02:30	close	8870	0.01	1.27632	1.23921	1.30721	-9.48	23747.92
26905	2018.04.23 02:30	close	8868	0.01	1.27632	1.24114	1.30914	-10.96	23736.96
26906	2018.04.23 02:30	close	8866	0.01	1.27632	1.24403	1.31203	-13.23	23723.73
26907	2018.04.23 02:57	t/p	8950	0.01	1.27693	1.18392	1.27692	14.47	23738.20
26908	2018.04.23 04:00	buy	8981	0.01	1.27624	0.00000	0.00000
26909	2018.04.23 04:00	modify	8981	0.01	1.27624	1.22624	1.29424
26910	2018.04.23 11:00	close	8980	0.01	1.27767	1.12449	1.37449	2.52	23740.73
26911	2018.04.23 11:59	t/p	8945	0.01	1.27880	1.18579	1.27879	14.48	23755.21
26912	2018.04.23 12:00	close	8981	0.01	1.27874	1.22624	1.29424	1.96	23757.17
26913	2018.04.23 12:50	t/p	8956	0.01	1.28006	1.09106	1.28006	19.12	23776.29
26914	2018.04.23 15:30	buy	8982	0.01	1.27921	0.00000	0.00000
26915	2018.04.23 15:30	modify	8982	0.01	1.27921	1.12921	1.37921
26916	2018.04.23 15:30	buy	8983	0.01	1.27921	0.00000	0.00000
26917	2018.04.23 15:30	modify	8983	0.01	1.27921	1.22921	1.29721
26918	2018.04.23 15:52	t/p	8941	0.01	1.28061	1.18761	1.28061	14.46	23790.75
26919	2018.04.23 16:30	close	8983	0.01	1.28158	1.22921	1.29721	1.85	23792.60
26920	2018.04.23 17:00	close	8982	0.01	1.28272	1.12921	1.37921	2.74	23795.34
26921	2018.04.23 17:05	t/p	8935	0.01	1.28381	1.19081	1.28381	14.42	23809.77
26922	2018.04.23 22:30	close	8942	0.01	1.28539	1.09761	1.28661	18.12	23827.89
26923	2018.04.23 22:30	close	8927	0.01	1.28539	1.10295	1.29195	13.97	23841.86
26924	2018.04.23 22:30	close	8921	0.01	1.28539	1.10675	1.29575	11.04	23852.91
26925	2018.04.23 22:30	close	8903	0.01	1.28539	1.11100	1.30000	7.81	23860.71
26926	2018.04.23 22:30	close	8883	0.01	1.28539	1.11482	1.30382	4.95	23865.66
26927	2018.04.23 22:30	close	8831	0.01	1.28539	1.11911	1.30811	1.90	23867.56
26928	2018.04.23 22:30	close	8814	0.01	1.28539	1.12350	1.31250	-1.49	23866.07
26929	2018.04.23 22:30	close	8809	0.01	1.28539	1.12760	1.31660	-4.59	23861.49
26930	2018.04.23 22:30	close	8801	0.01	1.28539	1.13300	1.32200	-8.79	23852.70
26931	2018.04.23 22:30	close	8793	0.01	1.28539	1.13782	1.32682	-12.54	23840.17
26932	2018.04.23 22:30	close	8790	0.01	1.28539	1.14191	1.33091	-15.69	23824.48
26933	2018.04.24 04:24	t/p	8932	0.01	1.28580	1.19280	1.28580	14.43	23838.91
26934	2018.04.24 09:45	sell	8984	0.01	1.28365	0.00000	0.00000
26935	2018.04.24 09:45	modify	8984	0.01	1.28365	1.49365	1.19365
26936	2018.04.24 10:00	sell	8985	0.01	1.28419	0.00000	0.00000
26937	2018.04.24 10:00	modify	8985	0.01	1.28419	1.45919	1.21619
26938	2018.04.24 12:00	close	8985	0.01	1.28298	1.45919	1.21619	0.94	23839.85
26939	2018.04.25 10:00	sell	8986	0.01	1.28568	0.00000	0.00000
26940	2018.04.25 10:00	modify	8986	0.01	1.28568	1.49568	1.19568
26941	2018.04.25 13:51	t/p	8924	0.01	1.28771	1.19467	1.28767	14.51	23854.36
26942	2018.04.25 14:15	sell	8987	0.01	1.28753	0.00000	0.00000
26943	2018.04.25 14:15	modify	8987	0.01	1.28753	1.49753	1.19753
26944	2018.04.25 15:00	close	8920	0.01	1.28921	1.19675	1.28975	14.04	23868.40
26945	2018.04.25 15:00	close	8913	0.01	1.28921	1.19935	1.29235	12.06	23880.45
26946	2018.04.25 15:00	close	8900	0.01	1.28921	1.20176	1.29476	10.31	23890.77
26947	2018.04.25 15:00	close	8884	0.01	1.28921	1.20366	1.29666	8.86	23899.63
26948	2018.04.25 15:00	close	8880	0.01	1.28921	1.20562	1.29862	7.34	23906.97
26949	2018.04.25 15:00	close	8836	0.01	1.28921	1.20829	1.30129	5.55	23912.52
26950	2018.04.25 15:00	close	8819	0.01	1.28921	1.21026	1.30326	4.05	23916.58
26951	2018.04.25 15:00	close	8816	0.01	1.28921	1.21319	1.30619	1.78	23918.36
26952	2018.04.25 15:00	close	8813	0.01	1.28921	1.21508	1.30808	0.42	23918.77
26953	2018.04.25 15:00	close	8808	0.01	1.28921	1.21760	1.31060	-1.54	23917.23
26954	2018.04.25 15:00	close	8806	0.01	1.28921	1.22084	1.31384	-4.05	23913.17
26955	2018.04.25 15:00	close	8800	0.01	1.28921	1.22300	1.31600	-5.73	23907.44
26956	2018.04.25 15:00	close	8797	0.01	1.28921	1.22568	1.31868	-7.81	23899.63
26957	2018.04.25 15:00	close	8792	0.01	1.28921	1.22782	1.32082	-9.47	23890.15
26958	2018.04.25 15:00	close	8786	0.01	1.28921	1.23096	1.32396	-11.84	23878.31
26959	2018.04.25 20:45	buy	8988	0.01	1.28647	0.00000	0.00000
26960	2018.04.25 20:45	modify	8988	0.01	1.28647	1.21147	1.34447
26961	2018.04.25 20:45	buy	8989	0.01	1.28647	0.00000	0.00000
26962	2018.04.25 20:45	modify	8989	0.01	1.28647	1.12147	1.31047
26963	2018.04.25 22:15	close	8987	0.01	1.28427	1.49753	1.19753	2.54	23880.85
26964	2018.04.25 22:15	close	8986	0.01	1.28427	1.49568	1.19568	1.10	23881.95
26965	2018.04.25 22:15	close	8984	0.01	1.28427	1.49365	1.19365	-0.58	23881.37
26966	2018.04.26 03:45	buy	8990	0.01	1.28319	0.00000	0.00000
26967	2018.04.26 03:45	modify	8990	0.01	1.28319	1.20819	1.30119
26968	2018.04.30 18:00	buy	8991	0.01	1.28204	0.00000	0.00000
26969	2018.04.30 18:00	modify	8991	0.01	1.28204	1.20704	1.34004
26970	2018.04.30 18:00	buy	8992	0.01	1.28204	0.00000	0.00000
26971	2018.04.30 18:00	modify	8992	0.01	1.28204	1.11704	1.30604
26972	2018.04.30 19:30	buy	8993	0.01	1.28128	0.00000	0.00000
26973	2018.04.30 19:30	modify	8993	0.01	1.28128	1.20628	1.29928
26974	2018.05.01 12:00	close	8993	0.01	1.28614	1.20628	1.29928	3.81	23885.18
26975	2018.05.01 12:00	close	8990	0.01	1.28614	1.20819	1.30119	2.38	23887.56
26976	2018.05.01 13:45	close	8991	0.01	1.28694	1.20704	1.34004	3.84	23891.40
26977	2018.05.01 13:45	close	8988	0.01	1.28694	1.21147	1.34447	0.56	23891.96
26978	2018.05.01 15:15	close	8992	0.01	1.28762	1.11704	1.30604	4.36	23896.32
26979	2018.05.01 15:15	close	8989	0.01	1.28762	1.12147	1.31047	1.08	23897.39
26980	2018.05.01 17:15	buy	8994	0.01	1.29075	0.00000	0.00000
26981	2018.05.01 17:15	modify	8994	0.01	1.29075	1.03075	1.35675
26982	2018.05.01 17:30	buy	8995	0.01	1.29019	0.00000	0.00000
26983	2018.05.01 17:30	modify	8995	0.01	1.29019	1.21519	1.34819
26984	2018.05.01 18:45	buy	8996	0.01	1.28789	0.00000	0.00000
26985	2018.05.01 18:45	modify	8996	0.01	1.28789	1.02789	1.35389
26986	2018.05.01 19:30	buy	8997	0.01	1.28608	0.00000	0.00000
26987	2018.05.01 19:30	modify	8997	0.01	1.28608	1.21108	1.34408
26988	2018.05.01 20:15	sell	8998	0.01	1.28641	0.00000	0.00000
26989	2018.05.01 20:15	modify	8998	0.01	1.28641	1.46141	1.21841
26990	2018.05.01 21:30	sell	8999	0.01	1.28846	0.00000	0.00000
26991	2018.05.01 21:30	modify	8999	0.01	1.28846	1.46346	1.22046
26992	2018.05.01 21:45	buy	9000	0.01	1.28420	0.00000	0.00000
26993	2018.05.01 21:45	modify	9000	0.01	1.28420	1.02420	1.35020
26994	2018.05.01 21:45	close	8999	0.01	1.28420	1.46346	1.22046	3.32	23900.71
26995	2018.05.01 21:45	close	8998	0.01	1.28420	1.46141	1.21841	1.72	23902.43
26996	2018.05.01 22:30	sell	9001	0.01	1.28596	0.00000	0.00000
26997	2018.05.01 22:30	modify	9001	0.01	1.28596	1.46096	1.21796
26998	2018.05.02 02:00	close	9001	0.01	1.28481	1.46096	1.21796	0.80	23903.23
26999	2018.05.02 09:45	buy	9002	0.01	1.28220	0.00000	0.00000
27000	2018.05.02 09:45	modify	9002	0.01	1.28220	1.20720	1.34020
27001	2018.05.02 10:30	buy	9003	0.01	1.28107	0.00000	0.00000
27002	2018.05.02 10:30	modify	9003	0.01	1.28107	1.02107	1.34707
27003	2018.05.02 16:30	sell	9004	0.01	1.28550	0.00000	0.00000
27004	2018.05.02 16:30	modify	9004	0.01	1.28550	1.46050	1.21750
27005	2018.05.02 16:45	close	9003	0.01	1.28695	1.02107	1.34707	4.57	23907.80
27006	2018.05.02 16:45	close	9000	0.01	1.28695	1.02420	1.35020	2.17	23909.97
27007	2018.05.02 16:45	close	8996	0.01	1.28695	1.02789	1.35389	-0.70	23909.27
27008	2018.05.02 16:45	close	8994	0.01	1.28695	1.03075	1.35675	-2.92	23906.35
27009	2018.05.02 16:45	buy	9005	0.01	1.28715	0.00000	0.00000
27010	2018.05.02 16:45	modify	9005	0.01	1.28715	1.02715	1.35315
27011	2018.05.02 21:15	buy	9006	0.01	1.28160	0.00000	0.00000
27012	2018.05.02 21:15	modify	9006	0.01	1.28160	1.02160	1.34760
27013	2018.05.02 21:15	close	9004	0.01	1.28160	1.46050	1.21750	3.04	23909.39
27014	2018.05.02 22:00	close	9006	0.01	1.28527	1.02160	1.34760	2.86	23912.25
27015	2018.05.02 22:00	close	9005	0.01	1.28527	1.02715	1.35315	-1.46	23910.79
27016	2018.05.02 23:30	close	9002	0.01	1.28794	1.20720	1.34020	4.46	23915.25
27017	2018.05.02 23:30	close	8997	0.01	1.28794	1.21108	1.34408	1.47	23916.73
27018	2018.05.02 23:30	close	8995	0.01	1.28794	1.21519	1.34819	-1.72	23915.01
27019	2018.05.03 06:15	buy	9007	0.01	1.28540	0.00000	0.00000
27020	2018.05.03 06:15	modify	9007	0.01	1.28540	1.07540	1.37540
27021	2018.05.03 10:15	sell	9008	0.01	1.28617	0.00000	0.00000
27022	2018.05.03 10:15	modify	9008	0.01	1.28617	1.49617	1.19617
27023	2018.05.03 10:45	close	9008	0.01	1.28411	1.49617	1.19617	1.60	23916.61
27024	2018.05.03 12:30	buy	9009	0.01	1.28273	0.00000	0.00000
27025	2018.05.03 12:30	modify	9009	0.01	1.28273	1.07273	1.37273
27026	2018.05.03 15:30	close	9009	0.01	1.28531	1.07273	1.37273	2.01	23918.62
27027	2018.05.03 15:30	close	9007	0.01	1.28531	1.07540	1.37540	-0.07	23918.55
27028	2018.05.03 15:45	sell	9010	0.01	1.28573	0.00000	0.00000
27029	2018.05.03 15:45	modify	9010	0.01	1.28573	1.45073	1.26173
27030	2018.05.03 17:45	buy	9011	0.01	1.28967	0.00000	0.00000
27031	2018.05.03 17:45	modify	9011	0.01	1.28967	1.02967	1.35567
27032	2018.05.03 18:00	sell	9012	0.01	1.28991	0.00000	0.00000
27033	2018.05.03 18:00	modify	9012	0.01	1.28991	1.45491	1.26591
27034	2018.05.03 19:45	buy	9013	0.01	1.28680	0.00000	0.00000
27035	2018.05.03 19:45	modify	9013	0.01	1.28680	1.02680	1.35280
27036	2018.05.03 21:45	close	9012	0.01	1.28462	1.45491	1.26591	4.12	23922.67
27037	2018.05.03 21:45	close	9010	0.01	1.28462	1.45073	1.26173	0.86	23923.53
27038	2018.05.04 16:00	sell	9014	0.01	1.28651	0.00000	0.00000
27039	2018.05.04 16:00	modify	9014	0.01	1.28651	1.36151	1.22851
27040	2018.05.04 16:15	close	9013	0.01	1.28890	1.02680	1.35280	1.66	23925.19
27041	2018.05.04 16:15	close	9011	0.01	1.28890	1.02967	1.35567	-0.57	23924.62
27042	2018.05.04 16:30	buy	9015	0.01	1.29114	0.00000	0.00000
27043	2018.05.04 16:30	modify	9015	0.01	1.29114	1.03114	1.35714
27044	2018.05.04 16:30	sell	9016	0.01	1.29094	0.00000	0.00000
27045	2018.05.04 16:30	modify	9016	0.01	1.29094	1.36594	1.23294
27046	2018.05.04 17:15	buy	9017	0.01	1.28670	0.00000	0.00000
27047	2018.05.04 17:15	modify	9017	0.01	1.28670	1.02670	1.35270
27048	2018.05.04 17:45	close	9016	0.01	1.28620	1.36594	1.23294	3.69	23928.31
27049	2018.05.04 17:45	close	9014	0.01	1.28620	1.36151	1.22851	0.24	23928.55
27050	2018.05.08 04:45	close	9017	0.01	1.28977	1.02670	1.35270	2.44	23930.99
27051	2018.05.08 04:45	close	9015	0.01	1.28977	1.03114	1.35714	-1.00	23929.99
27052	2018.05.08 10:45	buy	9018	0.01	1.29438	0.00000	0.00000
27053	2018.05.08 10:45	modify	9018	0.01	1.29438	1.03438	1.36038
27054	2018.05.08 11:15	close	9018	0.01	1.29603	1.03438	1.36038	1.27	23931.26
27055	2018.05.08 16:00	buy	9019	0.01	1.29663	0.00000	0.00000
27056	2018.05.08 16:00	modify	9019	0.01	1.29663	1.14663	1.39663
27057	2018.05.08 16:00	buy	9020	0.01	1.29663	0.00000	0.00000
27058	2018.05.08 16:00	modify	9020	0.01	1.29663	1.24663	1.31463
27059	2018.05.08 19:15	buy	9021	0.01	1.29469	0.00000	0.00000
27060	2018.05.08 19:15	modify	9021	0.01	1.29469	1.14469	1.39469
27061	2018.05.08 19:15	buy	9022	0.01	1.29469	0.00000	0.00000
27062	2018.05.08 19:15	modify	9022	0.01	1.29469	1.24469	1.31269
27063	2018.05.08 21:00	close	9022	0.01	1.29672	1.24469	1.31269	1.57	23932.83
27064	2018.05.08 21:00	close	9020	0.01	1.29672	1.24663	1.31463	0.07	23932.90
27065	2018.05.08 21:30	buy	9023	0.01	1.29625	0.00000	0.00000
27066	2018.05.08 21:30	modify	9023	0.01	1.29625	1.22125	1.35425
27067	2018.05.08 21:30	buy	9024	0.01	1.29625	0.00000	0.00000
27068	2018.05.08 21:30	modify	9024	0.01	1.29625	1.13125	1.32025
27069	2018.05.09 02:00	sell	9025	0.01	1.29531	0.00000	0.00000
27070	2018.05.09 02:00	modify	9025	0.01	1.29531	1.50531	1.20531
27071	2018.05.09 03:30	sell	9026	0.01	1.29574	0.00000	0.00000
27072	2018.05.09 03:30	modify	9026	0.01	1.29574	1.47074	1.22774
27073	2018.05.09 12:00	close	9026	0.01	1.29400	1.47074	1.22774	1.34	23934.24
27074	2018.05.09 13:45	close	9025	0.01	1.29317	1.50531	1.20531	1.65	23935.89
27075	2018.05.09 14:00	buy	9027	0.01	1.29237	0.00000	0.00000
27076	2018.05.09 14:00	modify	9027	0.01	1.29237	1.14237	1.39237
27077	2018.05.09 14:00	buy	9028	0.01	1.29237	0.00000	0.00000
27078	2018.05.09 14:00	modify	9028	0.01	1.29237	1.21737	1.35037
27079	2018.05.09 14:00	buy	9029	0.01	1.29237	0.00000	0.00000
27080	2018.05.09 14:00	modify	9029	0.01	1.29237	1.21737	1.31037
27081	2018.05.09 14:00	buy	9030	0.01	1.29237	0.00000	0.00000
27082	2018.05.09 14:00	modify	9030	0.01	1.29237	1.12737	1.31637
27083	2018.05.09 15:15	buy	9031	0.01	1.28807	0.00000	0.00000
27084	2018.05.09 15:15	modify	9031	0.01	1.28807	1.13807	1.38807
27085	2018.05.09 15:15	buy	9032	0.01	1.28807	0.00000	0.00000
27086	2018.05.09 15:15	modify	9032	0.01	1.28807	1.21307	1.34607
27087	2018.05.09 15:15	buy	9033	0.01	1.28807	0.00000	0.00000
27088	2018.05.09 15:15	modify	9033	0.01	1.28807	1.21307	1.30607
27089	2018.05.09 15:15	buy	9034	0.01	1.28807	0.00000	0.00000
27090	2018.05.09 15:15	modify	9034	0.01	1.28807	1.12307	1.31207
27091	2018.05.09 17:15	buy	9035	0.01	1.28586	0.00000	0.00000
27092	2018.05.09 17:15	modify	9035	0.01	1.28586	1.13586	1.38586
27093	2018.05.09 17:15	sell	9036	0.01	1.28566	0.00000	0.00000
27094	2018.05.09 17:15	modify	9036	0.01	1.28566	1.33566	1.26766
27095	2018.05.09 17:15	buy	9037	0.01	1.28586	0.00000	0.00000
27096	2018.05.09 17:15	modify	9037	0.01	1.28586	1.21086	1.30386
27097	2018.05.09 18:15	sell	9038	0.01	1.28518	0.00000	0.00000
27098	2018.05.09 18:15	modify	9038	0.01	1.28518	1.43518	1.18518
27099	2018.05.09 20:15	buy	9039	0.01	1.28401	0.00000	0.00000
27100	2018.05.09 20:15	modify	9039	0.01	1.28401	1.13401	1.38401
27101	2018.05.09 20:15	buy	9040	0.01	1.28401	0.00000	0.00000
27102	2018.05.09 20:15	modify	9040	0.01	1.28401	1.20901	1.34201
27103	2018.05.09 20:15	buy	9041	0.01	1.28401	0.00000	0.00000
27104	2018.05.09 20:15	modify	9041	0.01	1.28401	1.20901	1.30201
27105	2018.05.09 20:15	buy	9042	0.01	1.28401	0.00000	0.00000
27106	2018.05.09 20:15	modify	9042	0.01	1.28401	1.11901	1.30801
27107	2018.05.09 20:45	close	9036	0.01	1.28328	1.33566	1.26766	1.85	23937.74
27108	2018.05.09 22:00	sell	9043	0.01	1.28413	0.00000	0.00000
27109	2018.05.09 22:00	modify	9043	0.01	1.28413	1.33413	1.26613
27110	2018.05.10 10:00	close	9038	0.01	1.28199	1.43518	1.18518	2.18	23939.92
27111	2018.05.10 10:00	buy	9044	0.01	1.28199	0.00000	0.00000
27112	2018.05.10 10:00	modify	9044	0.01	1.28199	1.13199	1.38199
27113	2018.05.10 10:00	close	9043	0.01	1.28199	1.33413	1.26613	1.36	23941.28
27114	2018.05.10 10:00	sell	9045	0.01	1.28179	0.00000	0.00000
27115	2018.05.10 10:00	modify	9045	0.01	1.28179	1.33179	1.26379
27116	2018.05.10 10:00	buy	9046	0.01	1.28199	0.00000	0.00000
27117	2018.05.10 10:00	modify	9046	0.01	1.28199	1.20699	1.29999
27118	2018.05.10 10:15	buy	9047	0.01	1.27977	0.00000	0.00000
27119	2018.05.10 10:15	modify	9047	0.01	1.27977	1.12977	1.37977
27120	2018.05.10 10:15	sell	9048	0.01	1.27957	0.00000	0.00000
27121	2018.05.10 10:15	modify	9048	0.01	1.27957	1.53957	1.21357
27122	2018.05.10 10:15	close	9045	0.01	1.27977	1.33179	1.26379	1.58	23942.86
27123	2018.05.10 10:15	buy	9049	0.01	1.27977	0.00000	0.00000
27124	2018.05.10 10:15	modify	9049	0.01	1.27977	1.20477	1.33777
27125	2018.05.10 10:15	buy	9050	0.01	1.27977	0.00000	0.00000
27126	2018.05.10 10:15	modify	9050	0.01	1.27977	1.20477	1.29777
27127	2018.05.10 10:15	buy	9051	0.01	1.27977	0.00000	0.00000
27128	2018.05.10 10:15	modify	9051	0.01	1.27977	1.11477	1.30377
27129	2018.05.10 10:30	close	9048	0.01	1.27855	1.53957	1.21357	0.80	23943.66
27130	2018.05.10 11:00	buy	9052	0.01	1.27772	0.00000	0.00000
27131	2018.05.10 11:00	modify	9052	0.01	1.27772	1.12772	1.37772
27132	2018.05.10 11:00	buy	9053	0.01	1.27772	0.00000	0.00000
27133	2018.05.10 11:00	modify	9053	0.01	1.27772	1.20272	1.29572
27134	2018.05.10 17:15	sell	9054	0.01	1.27886	0.00000	0.00000
27135	2018.05.10 17:15	modify	9054	0.01	1.27886	1.35386	1.22086
27136	2018.05.10 17:15	sell	9055	0.01	1.27886	0.00000	0.00000
27137	2018.05.10 17:15	modify	9055	0.01	1.27886	1.44386	1.25486
27138	2018.05.10 18:15	buy	9056	0.01	1.27971	0.00000	0.00000
27139	2018.05.10 18:15	modify	9056	0.01	1.27971	1.06971	1.36971
27140	2018.05.10 19:30	buy	9057	0.01	1.27731	0.00000	0.00000
27141	2018.05.10 19:30	modify	9057	0.01	1.27731	1.06731	1.36731
27142	2018.05.10 20:30	sell	9058	0.01	1.27618	0.00000	0.00000
27143	2018.05.10 20:30	modify	9058	0.01	1.27618	1.32618	1.25818
27144	2018.05.10 22:00	buy	9059	0.01	1.27594	0.00000	0.00000
27145	2018.05.10 22:00	modify	9059	0.01	1.27594	1.20094	1.33394
27146	2018.05.10 22:00	buy	9060	0.01	1.27594	0.00000	0.00000
27147	2018.05.10 22:00	modify	9060	0.01	1.27594	1.11094	1.29994
27148	2018.05.11 09:15	buy	9061	0.01	1.27580	0.00000	0.00000
27149	2018.05.11 09:15	modify	9061	0.01	1.27580	1.12580	1.37580
27150	2018.05.11 09:15	buy	9062	0.01	1.27580	0.00000	0.00000
27151	2018.05.11 09:15	modify	9062	0.01	1.27580	1.20080	1.29380
27152	2018.05.11 12:45	buy	9063	0.01	1.27495	0.00000	0.00000
27153	2018.05.11 12:45	modify	9063	0.01	1.27495	1.06495	1.36495
27154	2018.05.11 13:30	buy	9064	0.01	1.27360	0.00000	0.00000
27155	2018.05.11 13:30	modify	9064	0.01	1.27360	1.12360	1.37360
27156	2018.05.11 13:30	close	9058	0.01	1.27360	1.32618	1.25818	1.93	23945.59
27157	2018.05.11 13:30	close	9054	0.01	1.27360	1.35386	1.22086	4.03	23949.62
27158	2018.05.11 13:30	buy	9065	0.01	1.27360	0.00000	0.00000
27159	2018.05.11 13:30	modify	9065	0.01	1.27360	1.19860	1.29160
27160	2018.05.11 15:00	sell	9066	0.01	1.27328	0.00000	0.00000
27161	2018.05.11 15:00	modify	9066	0.01	1.27328	1.42328	1.17328
27162	2018.05.11 15:00	sell	9067	0.01	1.27328	0.00000	0.00000
27163	2018.05.11 15:00	modify	9067	0.01	1.27328	1.32328	1.25528
27164	2018.05.11 15:30	sell	9068	0.01	1.27346	0.00000	0.00000
27165	2018.05.11 15:30	modify	9068	0.01	1.27346	1.34846	1.21546
27166	2018.05.11 15:45	sell	9069	0.01	1.27686	0.00000	0.00000
27167	2018.05.11 15:45	modify	9069	0.01	1.27686	1.42686	1.17686
27168	2018.05.11 15:45	sell	9070	0.01	1.27686	0.00000	0.00000
27169	2018.05.11 15:45	modify	9070	0.01	1.27686	1.32686	1.25886
27170	2018.05.11 16:30	buy	9071	0.01	1.27804	0.00000	0.00000
27171	2018.05.11 16:30	modify	9071	0.01	1.27804	1.01804	1.34404
27172	2018.05.11 16:30	sell	9072	0.01	1.27784	0.00000	0.00000
27173	2018.05.11 16:30	modify	9072	0.01	1.27784	1.35284	1.21984
27174	2018.05.11 17:30	close	9063	0.01	1.27818	1.06495	1.36495	2.53	23952.15
27175	2018.05.11 17:30	close	9057	0.01	1.27818	1.06731	1.36731	0.71	23952.86
27176	2018.05.11 17:30	close	9056	0.01	1.27818	1.06971	1.36971	-1.17	23951.69
27177	2018.05.11 17:45	sell	9073	0.01	1.27914	0.00000	0.00000
27178	2018.05.11 17:45	modify	9073	0.01	1.27914	1.42914	1.17914
27179	2018.05.11 17:45	close	9071	0.01	1.27914	1.01804	1.34404	0.86	23952.55
27180	2018.05.11 17:45	sell	9074	0.01	1.27914	0.00000	0.00000
27181	2018.05.11 17:45	modify	9074	0.01	1.27914	1.32914	1.26114
27182	2018.05.11 23:45	sell	9075	0.01	1.27962	0.00000	0.00000
27183	2018.05.11 23:45	modify	9075	0.01	1.27962	1.35462	1.26162
27184	2018.05.14 16:45	close	9074	0.01	1.27573	1.32914	1.26114	2.57	23955.11
27185	2018.05.14 16:45	close	9070	0.01	1.27573	1.32686	1.25886	0.79	23955.90
27186	2018.05.14 16:45	close	9067	0.01	1.27573	1.32328	1.25528	-2.02	23953.88
27187	2018.05.15 07:45	sell	9076	0.01	1.28153	0.00000	0.00000
27188	2018.05.15 07:45	modify	9076	0.01	1.28153	1.43153	1.18153
27189	2018.05.15 07:45	sell	9077	0.01	1.28153	0.00000	0.00000
27190	2018.05.15 07:45	modify	9077	0.01	1.28153	1.35653	1.26353
27191	2018.05.15 08:00	sell	9078	0.01	1.28181	0.00000	0.00000
27192	2018.05.15 08:00	modify	9078	0.01	1.28181	1.35681	1.22381
27193	2018.05.15 10:45	sell	9079	0.01	1.27988	0.00000	0.00000
27194	2018.05.15 10:45	modify	9079	0.01	1.27988	1.45488	1.21188
27195	2018.05.15 11:30	sell	9080	0.01	1.28176	0.00000	0.00000
27196	2018.05.15 11:30	modify	9080	0.01	1.28176	1.45676	1.21376
27197	2018.05.15 14:30	sell	9081	0.01	1.28343	0.00000	0.00000
27198	2018.05.15 14:30	modify	9081	0.01	1.28343	1.43343	1.18343
27199	2018.05.15 14:30	close	9065	0.01	1.28343	1.19860	1.29160	7.72	23961.60
27200	2018.05.15 14:30	close	9062	0.01	1.28343	1.20080	1.29380	6.01	23967.61
27201	2018.05.15 14:30	close	9053	0.01	1.28343	1.20272	1.29572	4.54	23972.15
27202	2018.05.15 14:30	close	9050	0.01	1.28343	1.20477	1.29777	2.94	23975.10
27203	2018.05.15 14:30	close	9046	0.01	1.28343	1.20699	1.29999	1.21	23976.31
27204	2018.05.15 14:30	close	9041	0.01	1.28343	1.20901	1.30201	-0.26	23976.05
27205	2018.05.15 14:30	close	9037	0.01	1.28343	1.21086	1.30386	-1.70	23974.34
27206	2018.05.15 14:30	close	9033	0.01	1.28343	1.21307	1.30607	-3.43	23970.91
27207	2018.05.15 14:30	close	9029	0.01	1.28343	1.21737	1.31037	-6.78	23964.12
27208	2018.05.15 14:30	sell	9082	0.01	1.28343	0.00000	0.00000
27209	2018.05.15 14:30	modify	9082	0.01	1.28343	1.35843	1.26543
27210	2018.05.15 14:30	sell	9083	0.01	1.28343	0.00000	0.00000
27211	2018.05.15 14:30	modify	9083	0.01	1.28343	1.44843	1.25943
27212	2018.05.15 14:45	buy	9084	0.01	1.28474	0.00000	0.00000
27213	2018.05.15 14:45	modify	9084	0.01	1.28474	1.02474	1.35074
27214	2018.05.15 14:45	sell	9085	0.01	1.28454	0.00000	0.00000
27215	2018.05.15 14:45	modify	9085	0.01	1.28454	1.45954	1.21654
27216	2018.05.15 15:45	close	9064	0.01	1.28617	1.12360	1.37360	9.83	23973.96
27217	2018.05.15 15:45	close	9061	0.01	1.28617	1.12580	1.37580	8.12	23982.08
27218	2018.05.15 15:45	close	9052	0.01	1.28617	1.12772	1.37772	6.66	23988.74
27219	2018.05.15 15:45	close	9047	0.01	1.28617	1.12977	1.37977	5.07	23993.82
27220	2018.05.15 15:45	close	9044	0.01	1.28617	1.13199	1.38199	3.34	23997.16
27221	2018.05.15 15:45	close	9039	0.01	1.28617	1.13401	1.38401	1.87	23999.02
27222	2018.05.15 15:45	close	9035	0.01	1.28617	1.13586	1.38586	0.43	23999.45
27223	2018.05.15 15:45	close	9031	0.01	1.28617	1.13807	1.38807	-1.29	23998.16
27224	2018.05.15 15:45	close	9027	0.01	1.28617	1.14237	1.39237	-4.63	23993.52
27225	2018.05.15 15:45	close	9021	0.01	1.28617	1.14469	1.39469	-6.40	23987.12
27226	2018.05.15 15:45	close	9019	0.01	1.28617	1.14663	1.39663	-7.91	23979.21
27227	2018.05.15 15:45	sell	9086	0.01	1.28617	0.00000	0.00000
27228	2018.05.15 15:45	modify	9086	0.01	1.28617	1.43617	1.18617
27229	2018.05.15 15:45	close	9084	0.01	1.28617	1.02474	1.35074	1.11	23980.32
27230	2018.05.15 15:45	buy	9087	0.01	1.28637	0.00000	0.00000
27231	2018.05.15 15:45	modify	9087	0.01	1.28637	1.02637	1.35237
27232	2018.05.15 15:45	sell	9088	0.01	1.28617	0.00000	0.00000
27233	2018.05.15 15:45	modify	9088	0.01	1.28617	1.36117	1.22817
27234	2018.05.15 15:45	sell	9089	0.01	1.28617	0.00000	0.00000
27235	2018.05.15 15:45	modify	9089	0.01	1.28617	1.36117	1.26817
27236	2018.05.15 16:00	sell	9090	0.01	1.28850	0.00000	0.00000
27237	2018.05.15 16:00	modify	9090	0.01	1.28850	1.43850	1.18850
27238	2018.05.15 16:00	close	9087	0.01	1.28850	1.02637	1.35237	1.65	23981.97
27239	2018.05.15 16:00	sell	9091	0.01	1.28850	0.00000	0.00000
27240	2018.05.15 16:00	modify	9091	0.01	1.28850	1.46350	1.22050
27241	2018.05.15 16:00	close	9059	0.01	1.28850	1.20094	1.33394	9.84	23991.81
27242	2018.05.15 16:00	close	9049	0.01	1.28850	1.20477	1.33777	6.87	23998.68
27243	2018.05.15 16:00	close	9040	0.01	1.28850	1.20901	1.34201	3.67	24002.35
27244	2018.05.15 16:00	close	9032	0.01	1.28850	1.21307	1.34607	0.52	24002.87
27245	2018.05.15 16:00	close	9028	0.01	1.28850	1.21737	1.35037	-2.81	24000.05
27246	2018.05.15 16:00	close	9023	0.01	1.28850	1.22125	1.35425	-5.79	23994.26
27247	2018.05.15 16:00	sell	9092	0.01	1.28850	0.00000	0.00000
27248	2018.05.15 16:00	modify	9092	0.01	1.28850	1.36350	1.27050
27249	2018.05.15 16:00	close	9060	0.01	1.28850	1.11094	1.29994	9.84	24004.10
27250	2018.05.15 16:00	close	9051	0.01	1.28850	1.11477	1.30377	6.87	24010.97
27251	2018.05.15 16:00	close	9042	0.01	1.28850	1.11901	1.30801	3.67	24014.64
27252	2018.05.15 16:00	close	9034	0.01	1.28850	1.12307	1.31207	0.52	24015.16
27253	2018.05.15 16:00	close	9030	0.01	1.28850	1.12737	1.31637	-2.81	24012.34
27254	2018.05.15 16:00	close	9024	0.01	1.28850	1.13125	1.32025	-5.79	24006.55
27255	2018.05.15 16:00	sell	9093	0.01	1.28850	0.00000	0.00000
27256	2018.05.15 16:00	modify	9093	0.01	1.28850	1.45350	1.26450
27257	2018.05.15 16:30	sell	9094	0.01	1.29068	0.00000	0.00000
27258	2018.05.15 16:30	modify	9094	0.01	1.29068	1.44068	1.19068
27259	2018.05.15 16:30	sell	9095	0.01	1.29068	0.00000	0.00000
27260	2018.05.15 16:30	modify	9095	0.01	1.29068	1.46568	1.22268
27261	2018.05.15 16:30	sell	9096	0.01	1.29068	0.00000	0.00000
27262	2018.05.15 16:30	modify	9096	0.01	1.29068	1.36568	1.23268
27263	2018.05.15 16:30	sell	9097	0.01	1.29068	0.00000	0.00000
27264	2018.05.15 16:30	modify	9097	0.01	1.29068	1.36568	1.27268
27265	2018.05.15 22:30	buy	9098	0.01	1.28732	0.00000	0.00000
27266	2018.05.15 22:30	modify	9098	0.01	1.28732	1.21232	1.34532
27267	2018.05.16 05:45	sell	9099	0.01	1.28620	0.00000	0.00000
27268	2018.05.16 05:45	modify	9099	0.01	1.28620	1.49620	1.19620
27269	2018.05.16 10:30	close	9095	0.01	1.28468	1.46568	1.22268	4.57	24011.12
27270	2018.05.16 10:30	close	9091	0.01	1.28468	1.46350	1.22050	2.87	24013.98
27271	2018.05.16 10:30	close	9085	0.01	1.28468	1.45954	1.21654	-0.21	24013.77
27272	2018.05.16 10:30	close	9080	0.01	1.28468	1.45676	1.21376	-2.37	24011.40
27273	2018.05.16 10:30	close	9079	0.01	1.28468	1.45488	1.21188	-3.84	24007.55
27274	2018.05.16 16:30	close	9094	0.01	1.28182	1.44068	1.19068	6.81	24014.36
27275	2018.05.16 16:30	close	9090	0.01	1.28182	1.43850	1.18850	5.11	24019.47
27276	2018.05.16 16:30	close	9086	0.01	1.28182	1.43617	1.18617	3.29	24022.75
27277	2018.05.16 16:30	close	9081	0.01	1.28182	1.43343	1.18343	1.16	24023.91
27278	2018.05.16 16:30	close	9076	0.01	1.28182	1.43153	1.18153	-0.33	24023.58
27279	2018.05.16 16:30	close	9073	0.01	1.28182	1.42914	1.17914	-2.40	24021.18
27280	2018.05.16 16:30	close	9069	0.01	1.28182	1.42686	1.17686	-4.18	24017.00
27281	2018.05.16 16:30	close	9066	0.01	1.28182	1.42328	1.17328	-6.97	24010.03
27282	2018.05.16 16:30	sell	9100	0.01	1.28162	0.00000	0.00000
27283	2018.05.16 16:30	modify	9100	0.01	1.28162	1.54162	1.21562
27284	2018.05.16 16:30	close	9099	0.01	1.28182	1.49620	1.19620	3.42	24013.45
27285	2018.05.16 16:30	buy	9101	0.01	1.28182	0.00000	0.00000
27286	2018.05.16 16:30	modify	9101	0.01	1.28182	1.20682	1.33982
27287	2018.05.16 16:30	close	9097	0.01	1.28182	1.36568	1.27268	6.81	24020.25
27288	2018.05.16 16:30	close	9092	0.01	1.28182	1.36350	1.27050	5.11	24025.36
27289	2018.05.16 16:30	close	9089	0.01	1.28182	1.36117	1.26817	3.29	24028.65
27290	2018.05.16 16:30	close	9082	0.01	1.28182	1.35843	1.26543	1.16	24029.80
27291	2018.05.16 16:30	close	9077	0.01	1.28182	1.35653	1.26353	-0.33	24029.47
27292	2018.05.16 16:30	close	9075	0.01	1.28182	1.35462	1.26162	-2.03	24027.44
27293	2018.05.16 16:30	buy	9102	0.01	1.28182	0.00000	0.00000
27294	2018.05.16 16:30	modify	9102	0.01	1.28182	1.20682	1.29982
27295	2018.05.16 17:00	close	9100	0.01	1.28044	1.54162	1.21562	0.92	24028.36
27296	2018.05.16 17:00	close	9096	0.01	1.28044	1.36568	1.23268	7.90	24036.26
27297	2018.05.16 17:00	close	9088	0.01	1.28044	1.36117	1.22817	4.38	24040.63
27298	2018.05.16 17:00	close	9078	0.01	1.28044	1.35681	1.22381	0.97	24041.60
27299	2018.05.16 17:00	close	9072	0.01	1.28044	1.35284	1.21984	-2.34	24039.26
27300	2018.05.16 17:00	close	9068	0.01	1.28044	1.34846	1.21546	-5.76	24033.50
27301	2018.05.16 17:00	close	9093	0.01	1.28044	1.45350	1.26450	6.19	24039.68
27302	2018.05.16 17:00	close	9083	0.01	1.28044	1.44843	1.25943	2.24	24041.92
27303	2018.05.16 17:00	close	9055	0.01	1.28044	1.44386	1.25486	-1.64	24040.28
27304	2018.05.16 17:45	buy	9103	0.01	1.27840	0.00000	0.00000
27305	2018.05.16 17:45	modify	9103	0.01	1.27840	1.20340	1.29640
27306	2018.05.17 05:00	buy	9104	0.01	1.27767	0.00000	0.00000
27307	2018.05.17 05:00	modify	9104	0.01	1.27767	1.20267	1.33567
27308	2018.05.17 05:15	sell	9105	0.01	1.27616	0.00000	0.00000
27309	2018.05.17 05:15	modify	9105	0.01	1.27616	1.32616	1.25816
27310	2018.05.17 05:15	buy	9106	0.01	1.27636	0.00000	0.00000
27311	2018.05.17 05:15	modify	9106	0.01	1.27636	1.20136	1.29436
27312	2018.05.17 05:30	sell	9107	0.01	1.27544	0.00000	0.00000
27313	2018.05.17 05:30	modify	9107	0.01	1.27544	1.42544	1.17544
27314	2018.05.17 09:30	sell	9108	0.01	1.27748	0.00000	0.00000
27315	2018.05.17 09:30	modify	9108	0.01	1.27748	1.42748	1.17748
27316	2018.05.17 13:30	sell	9109	0.01	1.27810	0.00000	0.00000
27317	2018.05.17 13:30	modify	9109	0.01	1.27810	1.32810	1.26010
27318	2018.05.17 15:15	buy	9110	0.01	1.27729	0.00000	0.00000
27319	2018.05.17 15:15	modify	9110	0.01	1.27729	1.10229	1.34529
27320	2018.05.17 15:15	buy	9111	0.01	1.27729	0.00000	0.00000
27321	2018.05.17 15:15	modify	9111	0.01	1.27729	1.06729	1.36729
27322	2018.05.17 15:45	close	9110	0.01	1.27856	1.10229	1.34529	0.99	24041.27
27323	2018.05.17 16:00	sell	9112	0.01	1.27848	0.00000	0.00000
27324	2018.05.17 16:00	modify	9112	0.01	1.27848	1.35348	1.22048
27325	2018.05.17 16:30	sell	9113	0.01	1.27990	0.00000	0.00000
27326	2018.05.17 16:30	modify	9113	0.01	1.27990	1.42990	1.17990
27327	2018.05.17 16:30	sell	9114	0.01	1.27990	0.00000	0.00000
27328	2018.05.17 16:30	modify	9114	0.01	1.27990	1.32990	1.26190
27329	2018.05.17 16:30	close	9111	0.01	1.27990	1.06729	1.36729	2.04	24043.31
27330	2018.05.17 16:45	sell	9115	0.01	1.28184	0.00000	0.00000
27331	2018.05.17 16:45	modify	9115	0.01	1.28184	1.43184	1.18184
27332	2018.05.17 16:45	buy	9116	0.01	1.28204	0.00000	0.00000
27333	2018.05.17 16:45	modify	9116	0.01	1.28204	1.02204	1.34804
27334	2018.05.17 16:45	sell	9117	0.01	1.28184	0.00000	0.00000
27335	2018.05.17 16:45	modify	9117	0.01	1.28184	1.33184	1.26384
27336	2018.05.17 16:45	close	9106	0.01	1.28184	1.20136	1.29436	4.28	24047.59
27337	2018.05.17 16:45	close	9103	0.01	1.28184	1.20340	1.29640	2.77	24050.36
27338	2018.05.17 16:45	close	9102	0.01	1.28184	1.20682	1.29982	0.11	24050.47
27339	2018.05.17 16:45	sell	9118	0.01	1.28184	0.00000	0.00000
27340	2018.05.17 16:45	modify	9118	0.01	1.28184	1.35684	1.26384
27341	2018.05.18 02:00	sell	9119	0.01	1.28250	0.00000	0.00000
27342	2018.05.18 02:00	modify	9119	0.01	1.28250	1.35750	1.22450
27343	2018.05.18 02:15	close	9116	0.01	1.28345	1.02204	1.34804	1.13	24051.60
27344	2018.05.18 11:00	sell	9120	0.01	1.28143	0.00000	0.00000
27345	2018.05.18 11:00	modify	9120	0.01	1.28143	1.49143	1.19143
27346	2018.05.18 12:30	sell	9121	0.01	1.28201	0.00000	0.00000
27347	2018.05.18 12:30	modify	9121	0.01	1.28201	1.45701	1.21401
27348	2018.05.18 13:00	sell	9122	0.01	1.28352	0.00000	0.00000
27349	2018.05.18 13:00	modify	9122	0.01	1.28352	1.49352	1.19352
27350	2018.05.18 14:45	close	9122	0.01	1.28102	1.49352	1.19352	1.95	24053.55
27351	2018.05.18 14:45	close	9120	0.01	1.28102	1.49143	1.19143	0.32	24053.87
27352	2018.05.18 14:45	buy	9123	0.01	1.28102	0.00000	0.00000
27353	2018.05.18 14:45	modify	9123	0.01	1.28102	1.07102	1.37102
27354	2018.05.18 15:00	close	9121	0.01	1.28101	1.45701	1.21401	0.78	24054.65
27355	2018.05.18 15:45	sell	9124	0.01	1.28674	0.00000	0.00000
27356	2018.05.18 15:45	modify	9124	0.01	1.28674	1.43674	1.18674
27357	2018.05.18 15:45	buy	9125	0.01	1.28694	0.00000	0.00000
27358	2018.05.18 15:45	modify	9125	0.01	1.28694	1.02694	1.35294
27359	2018.05.18 15:45	sell	9126	0.01	1.28674	0.00000	0.00000
27360	2018.05.18 15:45	modify	9126	0.01	1.28674	1.33674	1.26874
27361	2018.05.18 15:45	close	9123	0.01	1.28674	1.07102	1.37102	4.45	24059.10
27362	2018.05.18 15:45	close	9104	0.01	1.28674	1.20267	1.33567	7.08	24066.19
27363	2018.05.18 15:45	close	9101	0.01	1.28674	1.20682	1.33982	3.94	24070.13
27364	2018.05.18 15:45	close	9098	0.01	1.28674	1.21232	1.34532	-0.29	24069.83
27365	2018.05.18 15:45	sell	9127	0.01	1.28674	0.00000	0.00000
27366	2018.05.18 15:45	modify	9127	0.01	1.28674	1.36174	1.22874
27367	2018.05.18 15:45	sell	9128	0.01	1.28674	0.00000	0.00000
27368	2018.05.18 15:45	modify	9128	0.01	1.28674	1.36174	1.26874
27369	2018.05.18 16:00	sell	9129	0.01	1.28891	0.00000	0.00000
27370	2018.05.18 16:00	modify	9129	0.01	1.28891	1.43891	1.18891
27371	2018.05.18 16:00	close	9125	0.01	1.28891	1.02694	1.35294	1.53	24071.36
27372	2018.05.18 16:00	sell	9130	0.01	1.28891	0.00000	0.00000
27373	2018.05.18 16:00	modify	9130	0.01	1.28891	1.33891	1.27091
27374	2018.05.18 16:00	sell	9131	0.01	1.28891	0.00000	0.00000
27375	2018.05.18 16:00	modify	9131	0.01	1.28891	1.36391	1.27091
27376	2018.05.21 07:15	sell	9132	0.01	1.28728	0.00000	0.00000
27377	2018.05.21 07:15	modify	9132	0.01	1.28728	1.49728	1.19728
27378	2018.05.21 11:30	buy	9133	0.01	1.28603	0.00000	0.00000
27379	2018.05.21 11:30	modify	9133	0.01	1.28603	1.11103	1.35403
27380	2018.05.21 15:15	close	9133	0.01	1.28761	1.11103	1.35403	1.23	24072.59
27381	2018.05.21 15:30	buy	9134	0.01	1.28698	0.00000	0.00000
27382	2018.05.21 15:30	modify	9134	0.01	1.28698	1.07698	1.37698
27383	2018.05.21 17:15	close	9132	0.01	1.28449	1.49728	1.19728	2.17	24074.76
27384	2018.05.21 17:15	buy	9135	0.01	1.28449	0.00000	0.00000
27385	2018.05.21 17:15	modify	9135	0.01	1.28449	1.07449	1.37449
27386	2018.05.21 17:15	buy	9136	0.01	1.28449	0.00000	0.00000
27387	2018.05.21 17:15	modify	9136	0.01	1.28449	1.20949	1.30249
27388	2018.05.21 18:15	close	9131	0.01	1.28344	1.36391	1.27091	4.16	24078.92
27389	2018.05.21 18:15	close	9128	0.01	1.28344	1.36174	1.26874	2.47	24081.39
27390	2018.05.21 18:15	close	9118	0.01	1.28344	1.35684	1.26384	-1.46	24079.93
27391	2018.05.21 19:15	close	9129	0.01	1.28074	1.43891	1.18891	6.28	24086.21
27392	2018.05.21 19:15	close	9124	0.01	1.28074	1.43674	1.18674	4.58	24090.78
27393	2018.05.21 19:15	close	9115	0.01	1.28074	1.43184	1.18184	0.65	24091.44
27394	2018.05.21 19:15	close	9113	0.01	1.28074	1.42990	1.17990	-0.87	24090.57
27395	2018.05.21 19:15	close	9108	0.01	1.28074	1.42748	1.17748	-2.76	24087.81
27396	2018.05.21 19:15	close	9107	0.01	1.28074	1.42544	1.17544	-4.35	24083.47
27397	2018.05.21 19:15	sell	9137	0.01	1.28054	0.00000	0.00000
27398	2018.05.21 19:15	modify	9137	0.01	1.28054	1.54054	1.21454
27399	2018.05.21 19:15	close	9130	0.01	1.28074	1.33891	1.27091	6.28	24089.74
27400	2018.05.21 19:15	close	9126	0.01	1.28074	1.33674	1.26874	4.58	24094.32
27401	2018.05.21 19:15	close	9117	0.01	1.28074	1.33184	1.26384	0.65	24094.97
27402	2018.05.21 19:15	close	9114	0.01	1.28074	1.32990	1.26190	-0.87	24094.11
27403	2018.05.21 19:15	close	9109	0.01	1.28074	1.32810	1.26010	-2.27	24091.84
27404	2018.05.21 19:15	close	9105	0.01	1.28074	1.32616	1.25816	-3.79	24088.05
27405	2018.05.21 19:15	buy	9138	0.01	1.28074	0.00000	0.00000
27406	2018.05.21 19:15	modify	9138	0.01	1.28074	1.07074	1.37074
27407	2018.05.21 19:15	close	9127	0.01	1.28074	1.36174	1.22874	4.58	24092.63
27408	2018.05.21 19:15	close	9119	0.01	1.28074	1.35750	1.22450	1.27	24093.90
27409	2018.05.21 19:15	close	9112	0.01	1.28074	1.35348	1.22048	-1.97	24091.93
27410	2018.05.21 19:15	buy	9139	0.01	1.28074	0.00000	0.00000
27411	2018.05.21 19:15	modify	9139	0.01	1.28074	1.20574	1.29874
27412	2018.05.21 23:15	close	9137	0.01	1.27948	1.54054	1.21454	0.83	24092.76
27413	2018.05.21 23:45	buy	9140	0.01	1.27877	0.00000	0.00000
27414	2018.05.21 23:45	modify	9140	0.01	1.27877	1.06877	1.36877
27415	2018.05.21 23:45	buy	9141	0.01	1.27877	0.00000	0.00000
27416	2018.05.21 23:45	modify	9141	0.01	1.27877	1.20377	1.29677
27417	2018.05.22 03:45	buy	9142	0.01	1.27688	0.00000	0.00000
27418	2018.05.22 03:45	modify	9142	0.01	1.27688	1.06688	1.36688
27419	2018.05.22 03:45	buy	9143	0.01	1.27688	0.00000	0.00000
27420	2018.05.22 03:45	modify	9143	0.01	1.27688	1.20188	1.29488
27421	2018.05.22 10:45	sell	9144	0.01	1.27601	0.00000	0.00000
27422	2018.05.22 10:45	modify	9144	0.01	1.27601	1.32601	1.25801
27423	2018.05.22 17:00	buy	9145	0.01	1.27481	0.00000	0.00000
27424	2018.05.22 17:00	modify	9145	0.01	1.27481	1.06481	1.36481
27425	2018.05.22 17:00	buy	9146	0.01	1.27481	0.00000	0.00000
27426	2018.05.22 17:00	modify	9146	0.01	1.27481	1.19981	1.29281
27427	2018.05.22 18:30	sell	9147	0.01	1.27784	0.00000	0.00000
27428	2018.05.22 18:30	modify	9147	0.01	1.27784	1.32784	1.25984
27429	2018.05.22 19:45	sell	9148	0.01	1.27984	0.00000	0.00000
27430	2018.05.22 19:45	modify	9148	0.01	1.27984	1.32984	1.26184
27431	2018.05.22 20:15	buy	9149	0.01	1.28157	0.00000	0.00000
27432	2018.05.22 20:15	modify	9149	0.01	1.28157	1.02157	1.34757
27433	2018.05.22 20:15	close	9145	0.01	1.28137	1.06481	1.36481	5.12	24097.88
27434	2018.05.22 20:15	close	9142	0.01	1.28137	1.06688	1.36688	3.50	24101.38
27435	2018.05.22 20:15	close	9140	0.01	1.28137	1.06877	1.36877	2.06	24103.44
27436	2018.05.22 20:15	close	9138	0.01	1.28137	1.07074	1.37074	0.52	24103.96
27437	2018.05.22 20:15	close	9135	0.01	1.28137	1.07449	1.37449	-2.40	24101.56
27438	2018.05.22 20:15	close	9134	0.01	1.28137	1.07698	1.37698	-4.35	24097.21
27439	2018.05.22 20:15	close	9146	0.01	1.28137	1.19981	1.29281	5.12	24102.33
27440	2018.05.22 20:15	close	9143	0.01	1.28137	1.20188	1.29488	3.50	24105.83
27441	2018.05.22 20:15	close	9141	0.01	1.28137	1.20377	1.29677	2.06	24107.89
27442	2018.05.22 20:15	close	9139	0.01	1.28137	1.20574	1.29874	0.52	24108.42
27443	2018.05.22 20:15	close	9136	0.01	1.28137	1.20949	1.30249	-2.40	24106.02
27444	2018.05.22 20:15	sell	9150	0.01	1.28137	0.00000	0.00000
27445	2018.05.22 20:15	modify	9150	0.01	1.28137	1.35637	1.26337
27446	2018.05.22 22:45	sell	9151	0.01	1.28195	0.00000	0.00000
27447	2018.05.22 22:45	modify	9151	0.01	1.28195	1.33195	1.26395
27448	2018.05.23 04:45	close	9149	0.01	1.28385	1.02157	1.34757	1.81	24107.83
27449	2018.05.23 04:45	sell	9152	0.01	1.28385	0.00000	0.00000
27450	2018.05.23 04:45	modify	9152	0.01	1.28385	1.33385	1.26585
27451	2018.05.23 04:45	sell	9153	0.01	1.28385	0.00000	0.00000
27452	2018.05.23 04:45	modify	9153	0.01	1.28385	1.35885	1.26585
27453	2018.05.23 09:15	sell	9154	0.01	1.28571	0.00000	0.00000
27454	2018.05.23 09:15	modify	9154	0.01	1.28571	1.33571	1.26771
27455	2018.05.23 09:15	sell	9155	0.01	1.28571	0.00000	0.00000
27456	2018.05.23 09:15	modify	9155	0.01	1.28571	1.36071	1.26771
27457	2018.05.23 10:45	sell	9156	0.01	1.28771	0.00000	0.00000
27458	2018.05.23 10:45	modify	9156	0.01	1.28771	1.33771	1.26971
27459	2018.05.23 10:45	sell	9157	0.01	1.28771	0.00000	0.00000
27460	2018.05.23 10:45	modify	9157	0.01	1.28771	1.36271	1.26971
27461	2018.05.23 14:15	sell	9158	0.01	1.29029	0.00000	0.00000
27462	2018.05.23 14:15	modify	9158	0.01	1.29029	1.34029	1.27229
27463	2018.05.23 14:15	sell	9159	0.01	1.29029	0.00000	0.00000
27464	2018.05.23 14:15	modify	9159	0.01	1.29029	1.36529	1.27229
27465	2018.05.23 16:30	sell	9160	0.01	1.28666	0.00000	0.00000
27466	2018.05.23 16:30	modify	9160	0.01	1.28666	1.54666	1.22066
27467	2018.05.23 16:45	buy	9161	0.01	1.28721	0.00000	0.00000
27468	2018.05.23 16:45	modify	9161	0.01	1.28721	1.21221	1.34521
27469	2018.05.23 16:45	buy	9162	0.01	1.28721	0.00000	0.00000
27470	2018.05.23 16:45	modify	9162	0.01	1.28721	1.12221	1.31121
27471	2018.05.23 19:30	sell	9163	0.01	1.28829	0.00000	0.00000
27472	2018.05.23 19:30	modify	9163	0.01	1.28829	1.49829	1.19829
27473	2018.05.23 21:30	close	9160	0.01	1.28450	1.54666	1.22066	1.68	24109.51
27474	2018.05.23 21:30	sell	9164	0.01	1.28430	0.00000	0.00000
27475	2018.05.23 21:30	modify	9164	0.01	1.28430	1.54430	1.21830
27476	2018.05.23 21:30	close	9163	0.01	1.28450	1.49829	1.19829	2.95	24112.46
27477	2018.05.23 21:45	close	9159	0.01	1.28430	1.36529	1.27229	4.66	24117.12
27478	2018.05.23 21:45	close	9157	0.01	1.28430	1.36271	1.26971	2.66	24119.78
27479	2018.05.23 21:45	close	9155	0.01	1.28430	1.36071	1.26771	1.10	24120.88
27480	2018.05.23 21:45	close	9153	0.01	1.28430	1.35885	1.26585	-0.35	24120.53
27481	2018.05.23 21:45	close	9150	0.01	1.28430	1.35637	1.26337	-2.38	24118.14
27482	2018.05.23 22:30	close	9164	0.01	1.28297	1.54430	1.21830	1.04	24119.18
27483	2018.05.23 22:30	buy	9165	0.01	1.28297	0.00000	0.00000
27484	2018.05.23 22:30	modify	9165	0.01	1.28297	1.20797	1.34097
27485	2018.05.23 22:30	buy	9166	0.01	1.28297	0.00000	0.00000
27486	2018.05.23 22:30	modify	9166	0.01	1.28297	1.11797	1.30697
27487	2018.05.24 09:15	sell	9167	0.01	1.28512	0.00000	0.00000
27488	2018.05.24 09:15	modify	9167	0.01	1.28512	1.36012	1.22712
27489	2018.05.24 10:00	buy	9168	0.01	1.28484	0.00000	0.00000
27490	2018.05.24 10:00	modify	9168	0.01	1.28484	1.07484	1.37484
27491	2018.05.24 14:45	close	9168	0.01	1.28800	1.07484	1.37484	2.45	24121.63
27492	2018.05.24 14:45	close	9165	0.01	1.28800	1.20797	1.34097	4.00	24125.64
27493	2018.05.24 14:45	close	9161	0.01	1.28800	1.21221	1.34521	0.70	24126.34
27494	2018.05.24 15:00	close	9166	0.01	1.28872	1.11797	1.30697	4.55	24130.89
27495	2018.05.24 15:00	close	9162	0.01	1.28872	1.12221	1.31121	1.26	24132.16
27496	2018.05.24 15:30	sell	9169	0.01	1.28896	0.00000	0.00000
27497	2018.05.24 15:30	modify	9169	0.01	1.28896	1.36396	1.23096
27498	2018.05.24 16:45	buy	9170	0.01	1.29122	0.00000	0.00000
27499	2018.05.24 16:45	modify	9170	0.01	1.29122	1.21622	1.34922
27500	2018.05.24 16:45	buy	9171	0.01	1.29122	0.00000	0.00000
27501	2018.05.24 16:45	modify	9171	0.01	1.29122	1.12622	1.31522
27502	2018.05.24 20:45	sell	9172	0.01	1.28843	0.00000	0.00000
27503	2018.05.24 20:45	modify	9172	0.01	1.28843	1.36343	1.27043
27504	2018.05.24 23:15	buy	9173	0.01	1.28729	0.00000	0.00000
27505	2018.05.24 23:15	modify	9173	0.01	1.28729	1.21229	1.34529
27506	2018.05.24 23:15	buy	9174	0.01	1.28729	0.00000	0.00000
27507	2018.05.24 23:15	modify	9174	0.01	1.28729	1.12229	1.31129
27508	2018.05.24 23:30	sell	9175	0.01	1.28861	0.00000	0.00000
27509	2018.05.24 23:30	modify	9175	0.01	1.28861	1.49861	1.19861
27510	2018.05.25 05:15	sell	9176	0.01	1.29025	0.00000	0.00000
27511	2018.05.25 05:15	modify	9176	0.01	1.29025	1.36525	1.27225
27512	2018.05.25 05:30	sell	9177	0.01	1.29077	0.00000	0.00000
27513	2018.05.25 05:30	modify	9177	0.01	1.29077	1.50077	1.20077
27514	2018.05.25 12:00	buy	9178	0.01	1.28933	0.00000	0.00000
27515	2018.05.25 12:00	modify	9178	0.01	1.28933	1.07933	1.37933
27516	2018.05.25 12:45	sell	9179	0.01	1.29076	0.00000	0.00000
27517	2018.05.25 12:45	modify	9179	0.01	1.29076	1.46576	1.22276
27518	2018.05.25 13:00	close	9178	0.01	1.29150	1.07933	1.37933	1.68	24133.84
27519	2018.05.25 14:15	sell	9180	0.01	1.29349	0.00000	0.00000
27520	2018.05.25 14:15	modify	9180	0.01	1.29349	1.34349	1.27549
27521	2018.05.25 14:15	sell	9181	0.01	1.29349	0.00000	0.00000
27522	2018.05.25 14:15	modify	9181	0.01	1.29349	1.46849	1.22549
27523	2018.05.25 14:15	sell	9182	0.01	1.29349	0.00000	0.00000
27524	2018.05.25 14:15	modify	9182	0.01	1.29349	1.50349	1.20349
27525	2018.05.25 14:15	close	9173	0.01	1.29349	1.21229	1.34529	4.82	24138.66
27526	2018.05.25 14:15	close	9170	0.01	1.29349	1.21622	1.34922	1.78	24140.44
27527	2018.05.25 14:15	sell	9183	0.01	1.29349	0.00000	0.00000
27528	2018.05.25 14:15	modify	9183	0.01	1.29349	1.36849	1.23549
27529	2018.05.25 14:15	sell	9184	0.01	1.29349	0.00000	0.00000
27530	2018.05.25 14:15	modify	9184	0.01	1.29349	1.36849	1.27549
27531	2018.05.25 14:15	close	9174	0.01	1.29349	1.12229	1.31129	4.82	24145.26
27532	2018.05.25 14:15	close	9171	0.01	1.29349	1.12622	1.31522	1.78	24147.04
27533	2018.05.25 15:15	buy	9185	0.01	1.29575	0.00000	0.00000
27534	2018.05.25 15:15	modify	9185	0.01	1.29575	1.03575	1.36175
27535	2018.05.25 15:15	sell	9186	0.01	1.29555	0.00000	0.00000
27536	2018.05.25 15:15	modify	9186	0.01	1.29555	1.34555	1.27755
27537	2018.05.25 15:15	sell	9187	0.01	1.29555	0.00000	0.00000
27538	2018.05.25 15:15	modify	9187	0.01	1.29555	1.47055	1.22755
27539	2018.05.25 15:15	sell	9188	0.01	1.29555	0.00000	0.00000
27540	2018.05.25 15:15	modify	9188	0.01	1.29555	1.50555	1.20555
27541	2018.05.25 15:15	sell	9189	0.01	1.29555	0.00000	0.00000
27542	2018.05.25 15:15	modify	9189	0.01	1.29555	1.37055	1.27755
27543	2018.05.25 15:45	close	9185	0.01	1.29711	1.03575	1.36175	1.05	24148.09
27544	2018.05.25 16:15	sell	9190	0.01	1.29741	0.00000	0.00000
27545	2018.05.25 16:15	modify	9190	0.01	1.29741	1.34741	1.27941
27546	2018.05.25 16:15	sell	9191	0.01	1.29741	0.00000	0.00000
27547	2018.05.25 16:15	modify	9191	0.01	1.29741	1.47241	1.22941
27548	2018.05.25 16:15	sell	9192	0.01	1.29741	0.00000	0.00000
27549	2018.05.25 16:15	modify	9192	0.01	1.29741	1.50741	1.20741
27550	2018.05.25 16:15	sell	9193	0.01	1.29741	0.00000	0.00000
27551	2018.05.25 16:15	modify	9193	0.01	1.29741	1.37241	1.23941
27552	2018.05.25 16:15	sell	9194	0.01	1.29741	0.00000	0.00000
27553	2018.05.25 16:15	modify	9194	0.01	1.29741	1.37241	1.27941
27554	2018.05.25 16:30	buy	9195	0.01	1.29776	0.00000	0.00000
27555	2018.05.25 16:30	modify	9195	0.01	1.29776	1.22276	1.35576
27556	2018.05.25 16:30	buy	9196	0.01	1.29776	0.00000	0.00000
27557	2018.05.25 16:30	modify	9196	0.01	1.29776	1.13276	1.32176
27558	2018.05.25 19:30	buy	9197	0.01	1.29737	0.00000	0.00000
27559	2018.05.25 19:30	modify	9197	0.01	1.29737	1.14737	1.39737
27560	2018.05.25 20:00	buy	9198	0.01	1.29801	0.00000	0.00000
27561	2018.05.25 20:00	modify	9198	0.01	1.29801	1.24801	1.31601
27562	2018.05.28 13:15	sell	9199	0.01	1.29921	0.00000	0.00000
27563	2018.05.28 13:15	modify	9199	0.01	1.29921	1.34921	1.28121
27564	2018.05.28 13:15	sell	9200	0.01	1.29921	0.00000	0.00000
27565	2018.05.28 13:15	modify	9200	0.01	1.29921	1.47421	1.23121
27566	2018.05.28 13:15	sell	9201	0.01	1.29921	0.00000	0.00000
27567	2018.05.28 13:15	modify	9201	0.01	1.29921	1.50921	1.20921
27568	2018.05.28 13:15	sell	9202	0.01	1.29921	0.00000	0.00000
27569	2018.05.28 13:15	modify	9202	0.01	1.29921	1.37421	1.28121
27570	2018.05.28 17:30	close	9197	0.01	1.30087	1.14737	1.39737	2.72	24150.81
27571	2018.05.28 17:30	close	9198	0.01	1.30087	1.24801	1.31601	2.23	24153.04
27572	2018.05.28 17:45	sell	9203	0.01	1.30120	0.00000	0.00000
27573	2018.05.28 17:45	modify	9203	0.01	1.30120	1.35120	1.28320
27574	2018.05.28 17:45	sell	9204	0.01	1.30120	0.00000	0.00000
27575	2018.05.28 17:45	modify	9204	0.01	1.30120	1.47620	1.23320
27576	2018.05.28 17:45	sell	9205	0.01	1.30120	0.00000	0.00000
27577	2018.05.28 17:45	modify	9205	0.01	1.30120	1.51120	1.21120
27578	2018.05.28 17:45	sell	9206	0.01	1.30120	0.00000	0.00000
27579	2018.05.28 17:45	modify	9206	0.01	1.30120	1.37620	1.28320
27580	2018.05.28 18:00	sell	9207	0.01	1.30154	0.00000	0.00000
27581	2018.05.28 18:00	modify	9207	0.01	1.30154	1.37654	1.24354
27582	2018.05.28 19:00	buy	9208	0.01	1.30195	0.00000	0.00000
27583	2018.05.28 19:00	modify	9208	0.01	1.30195	1.15195	1.40195
27584	2018.05.28 19:00	buy	9209	0.01	1.30195	0.00000	0.00000
27585	2018.05.28 19:00	modify	9209	0.01	1.30195	1.25195	1.31995
27586	2018.05.28 20:30	buy	9210	0.01	1.30010	0.00000	0.00000
27587	2018.05.28 20:30	modify	9210	0.01	1.30010	1.15010	1.40010
27588	2018.05.28 20:30	buy	9211	0.01	1.30010	0.00000	0.00000
27589	2018.05.28 20:30	modify	9211	0.01	1.30010	1.25010	1.31810
27590	2018.05.29 04:00	buy	9212	0.01	1.29791	0.00000	0.00000
27591	2018.05.29 04:00	modify	9212	0.01	1.29791	1.14791	1.39791
27592	2018.05.29 04:00	buy	9213	0.01	1.29791	0.00000	0.00000
27593	2018.05.29 04:00	modify	9213	0.01	1.29791	1.24791	1.31591
27594	2018.05.29 11:30	close	9213	0.01	1.30094	1.24791	1.31591	2.33	24155.37
27595	2018.05.29 11:30	close	9211	0.01	1.30094	1.25010	1.31810	0.68	24156.05
27596	2018.05.29 11:30	close	9209	0.01	1.30094	1.25195	1.31995	-0.75	24155.30
27597	2018.05.29 11:45	close	9212	0.01	1.30133	1.14791	1.39791	2.63	24157.93
27598	2018.05.29 11:45	close	9210	0.01	1.30133	1.15010	1.40010	0.98	24158.92
27599	2018.05.29 11:45	close	9208	0.01	1.30133	1.15195	1.40195	-0.45	24158.47
27600	2018.05.29 13:45	buy	9214	0.01	1.30375	0.00000	0.00000
27601	2018.05.29 13:45	modify	9214	0.01	1.30375	1.15375	1.40375
27602	2018.05.29 13:45	buy	9215	0.01	1.30375	0.00000	0.00000
27603	2018.05.29 13:45	modify	9215	0.01	1.30375	1.25375	1.32175
27604	2018.05.29 13:45	sell	9216	0.01	1.30355	0.00000	0.00000
27605	2018.05.29 13:45	modify	9216	0.01	1.30355	1.47855	1.23555
27606	2018.05.29 13:45	sell	9217	0.01	1.30355	0.00000	0.00000
27607	2018.05.29 13:45	modify	9217	0.01	1.30355	1.51355	1.21355
27608	2018.05.29 13:45	close	9195	0.01	1.30355	1.22276	1.35576	4.50	24162.97
27609	2018.05.29 13:45	sell	9218	0.01	1.30355	0.00000	0.00000
27610	2018.05.29 13:45	modify	9218	0.01	1.30355	1.37855	1.28555
27611	2018.05.29 14:00	sell	9219	0.01	1.30374	0.00000	0.00000
27612	2018.05.29 14:00	modify	9219	0.01	1.30374	1.35374	1.28574
27613	2018.05.29 14:30	close	9196	0.01	1.30441	1.13276	1.32176	5.16	24168.13
27614	2018.05.29 15:30	buy	9220	0.01	1.30193	0.00000	0.00000
27615	2018.05.29 15:30	modify	9220	0.01	1.30193	1.15193	1.40193
27616	2018.05.29 15:30	buy	9221	0.01	1.30193	0.00000	0.00000
27617	2018.05.29 15:30	modify	9221	0.01	1.30193	1.25193	1.31993
27618	2018.05.29 16:00	buy	9222	0.01	1.30105	0.00000	0.00000
27619	2018.05.29 16:00	modify	9222	0.01	1.30105	1.22605	1.35905
27620	2018.05.29 16:00	buy	9223	0.01	1.30105	0.00000	0.00000
27621	2018.05.29 16:00	modify	9223	0.01	1.30105	1.13605	1.32505
27622	2018.05.30 12:15	buy	9224	0.01	1.29995	0.00000	0.00000
27623	2018.05.30 12:15	modify	9224	0.01	1.29995	1.14995	1.39995
27624	2018.05.30 12:15	buy	9225	0.01	1.29995	0.00000	0.00000
27625	2018.05.30 12:15	modify	9225	0.01	1.29995	1.24995	1.31795
27626	2018.05.30 12:15	buy	9226	0.01	1.29995	0.00000	0.00000
27627	2018.05.30 12:15	modify	9226	0.01	1.29995	1.22495	1.31795
27628	2018.05.30 14:15	buy	9227	0.01	1.29802	0.00000	0.00000
27629	2018.05.30 14:15	modify	9227	0.01	1.29802	1.14802	1.39802
27630	2018.05.30 14:15	buy	9228	0.01	1.29802	0.00000	0.00000
27631	2018.05.30 14:15	modify	9228	0.01	1.29802	1.24802	1.31602
27632	2018.05.30 14:15	buy	9229	0.01	1.29802	0.00000	0.00000
27633	2018.05.30 14:15	modify	9229	0.01	1.29802	1.22302	1.31602
27634	2018.05.30 15:30	close	9216	0.01	1.29642	1.47855	1.23555	5.40	24173.53
27635	2018.05.30 15:30	close	9204	0.01	1.29642	1.47620	1.23320	3.48	24177.01
27636	2018.05.30 15:30	close	9200	0.01	1.29642	1.47421	1.23121	1.94	24178.95
27637	2018.05.30 15:30	close	9191	0.01	1.29642	1.47241	1.22941	0.45	24179.40
27638	2018.05.30 15:30	close	9187	0.01	1.29642	1.47055	1.22755	-0.98	24178.42
27639	2018.05.30 15:30	close	9181	0.01	1.29642	1.46849	1.22549	-2.57	24175.85
27640	2018.05.30 15:30	close	9179	0.01	1.29642	1.46576	1.22276	-4.68	24171.17
27641	2018.05.30 15:30	buy	9230	0.01	1.29642	0.00000	0.00000
27642	2018.05.30 15:30	modify	9230	0.01	1.29642	1.22142	1.35442
27643	2018.05.30 15:30	buy	9231	0.01	1.29642	0.00000	0.00000
27644	2018.05.30 15:30	modify	9231	0.01	1.29642	1.13142	1.32042
27645	2018.05.30 17:00	close	9230	0.01	1.30125	1.22142	1.35442	3.71	24174.88
27646	2018.05.30 17:00	close	9222	0.01	1.30125	1.22605	1.35905	0.18	24175.06
27647	2018.05.30 17:15	buy	9232	0.01	1.28944	0.00000	0.00000
27648	2018.05.30 17:15	modify	9232	0.01	1.28944	1.13944	1.38944
27649	2018.05.30 17:15	buy	9233	0.01	1.28944	0.00000	0.00000
27650	2018.05.30 17:15	modify	9233	0.01	1.28944	1.23944	1.30744
27651	2018.05.30 17:15	close	9217	0.01	1.28944	1.51355	1.21355	10.84	24185.90
27652	2018.05.30 17:15	close	9205	0.01	1.28944	1.51120	1.21120	8.91	24194.81
27653	2018.05.30 17:15	close	9201	0.01	1.28944	1.50921	1.20921	7.37	24202.19
27654	2018.05.30 17:15	close	9192	0.01	1.28944	1.50741	1.20741	5.87	24208.06
27655	2018.05.30 17:15	close	9188	0.01	1.28944	1.50555	1.20555	4.43	24212.49
27656	2018.05.30 17:15	close	9182	0.01	1.28944	1.50349	1.20349	2.83	24215.32
27657	2018.05.30 17:15	close	9177	0.01	1.28944	1.50077	1.20077	0.72	24216.04
27658	2018.05.30 17:15	close	9175	0.01	1.28944	1.49861	1.19861	-1.05	24214.98
27659	2018.05.30 17:15	close	9207	0.01	1.28944	1.37654	1.24354	9.17	24224.16
27660	2018.05.30 17:15	close	9193	0.01	1.28944	1.37241	1.23941	5.87	24230.03
27661	2018.05.30 17:15	close	9183	0.01	1.28944	1.36849	1.23549	2.83	24232.86
27662	2018.05.30 17:15	close	9169	0.01	1.28944	1.36396	1.23096	-0.78	24232.07
27663	2018.05.30 17:15	close	9167	0.01	1.28944	1.36012	1.22712	-3.76	24228.31
27664	2018.05.30 17:15	close	9218	0.01	1.28944	1.37855	1.28555	10.84	24239.14
27665	2018.05.30 17:15	close	9206	0.01	1.28944	1.37620	1.28320	8.91	24248.06
27666	2018.05.30 17:15	close	9202	0.01	1.28944	1.37421	1.28121	7.37	24255.43
27667	2018.05.30 17:15	close	9194	0.01	1.28944	1.37241	1.27941	5.87	24261.30
27668	2018.05.30 17:15	close	9189	0.01	1.28944	1.37055	1.27755	4.43	24265.73
27669	2018.05.30 17:15	close	9184	0.01	1.28944	1.36849	1.27549	2.83	24268.56
27670	2018.05.30 17:15	close	9176	0.01	1.28944	1.36525	1.27225	0.32	24268.88
27671	2018.05.30 17:15	close	9172	0.01	1.28944	1.36343	1.27043	-1.19	24267.69
27672	2018.05.30 17:15	buy	9234	0.01	1.28944	0.00000	0.00000
27673	2018.05.30 17:15	modify	9234	0.01	1.28944	1.21444	1.30744
27674	2018.05.30 17:15	buy	9235	0.01	1.28944	0.00000	0.00000
27675	2018.05.30 17:15	modify	9235	0.01	1.28944	1.12444	1.31344
27676	2018.05.30 17:30	buy	9236	0.01	1.28744	0.00000	0.00000
27677	2018.05.30 17:30	modify	9236	0.01	1.28744	1.13744	1.38744
27678	2018.05.30 17:30	close	9219	0.01	1.28744	1.35374	1.28574	12.56	24280.24
27679	2018.05.30 17:30	close	9203	0.01	1.28744	1.35120	1.28320	10.48	24290.73
27680	2018.05.30 17:30	close	9199	0.01	1.28744	1.34921	1.28121	8.93	24299.66
27681	2018.05.30 17:30	close	9190	0.01	1.28744	1.34741	1.27941	7.43	24307.09
27682	2018.05.30 17:30	close	9186	0.01	1.28744	1.34555	1.27755	5.99	24313.08
27683	2018.05.30 17:30	close	9180	0.01	1.28744	1.34349	1.27549	4.39	24317.47
27684	2018.05.30 17:30	close	9158	0.01	1.28744	1.34029	1.27229	1.49	24318.96
27685	2018.05.30 17:30	close	9156	0.01	1.28744	1.33771	1.26971	-0.51	24318.44
27686	2018.05.30 17:30	close	9154	0.01	1.28744	1.33571	1.26771	-2.06	24316.38
27687	2018.05.30 17:30	close	9152	0.01	1.28744	1.33385	1.26585	-3.51	24312.86
27688	2018.05.30 17:30	close	9151	0.01	1.28744	1.33195	1.26395	-5.09	24307.78
27689	2018.05.30 17:30	close	9148	0.01	1.28744	1.32984	1.26184	-6.73	24301.05
27690	2018.05.30 17:30	close	9147	0.01	1.28744	1.32784	1.25984	-8.29	24292.76
27691	2018.05.30 17:30	close	9144	0.01	1.28744	1.32601	1.25801	-9.71	24283.06
27692	2018.05.30 17:30	buy	9237	0.01	1.28744	0.00000	0.00000
27693	2018.05.30 17:30	modify	9237	0.01	1.28744	1.23744	1.30544
27694	2018.05.30 17:30	buy	9238	0.01	1.28744	0.00000	0.00000
27695	2018.05.30 17:30	modify	9238	0.01	1.28744	1.21244	1.30544
27696	2018.05.30 17:45	sell	9239	0.01	1.28616	0.00000	0.00000
27697	2018.05.30 17:45	modify	9239	0.01	1.28616	1.36116	1.22816
27698	2018.05.30 19:00	buy	9240	0.01	1.28447	0.00000	0.00000
27699	2018.05.30 19:00	modify	9240	0.01	1.28447	1.13447	1.38447
27700	2018.05.30 19:00	buy	9241	0.01	1.28447	0.00000	0.00000
27701	2018.05.30 19:00	modify	9241	0.01	1.28447	1.23447	1.30247
27702	2018.05.30 19:00	buy	9242	0.01	1.28447	0.00000	0.00000
27703	2018.05.30 19:00	modify	9242	0.01	1.28447	1.20947	1.30247
27704	2018.05.30 19:00	buy	9243	0.01	1.28447	0.00000	0.00000
27705	2018.05.30 19:00	modify	9243	0.01	1.28447	1.11947	1.30847
27706	2018.05.31 10:45	sell	9244	0.01	1.28581	0.00000	0.00000
27707	2018.05.31 10:45	modify	9244	0.01	1.28581	1.33581	1.26781
27708	2018.05.31 11:00	sell	9245	0.01	1.28484	0.00000	0.00000
27709	2018.05.31 11:00	modify	9245	0.01	1.28484	1.43484	1.18484
27710	2018.05.31 13:45	close	9244	0.01	1.28270	1.33581	1.26781	2.42	24285.48
27711	2018.05.31 14:15	sell	9246	0.01	1.28269	0.00000	0.00000
27712	2018.05.31 14:15	modify	9246	0.01	1.28269	1.44769	1.25869
27713	2018.05.31 15:45	sell	9247	0.01	1.28807	0.00000	0.00000
27714	2018.05.31 15:45	modify	9247	0.01	1.28807	1.43807	1.18807
27715	2018.05.31 15:45	buy	9248	0.01	1.28827	0.00000	0.00000
27716	2018.05.31 15:45	modify	9248	0.01	1.28827	1.02827	1.35427
27717	2018.05.31 15:45	sell	9249	0.01	1.28807	0.00000	0.00000
27718	2018.05.31 15:45	modify	9249	0.01	1.28807	1.45307	1.26407
27719	2018.05.31 16:00	sell	9250	0.01	1.28987	0.00000	0.00000
27720	2018.05.31 16:00	modify	9250	0.01	1.28987	1.43987	1.18987
27721	2018.05.31 16:00	close	9248	0.01	1.28987	1.02827	1.35427	1.24	24286.72
27722	2018.05.31 16:15	sell	9251	0.01	1.29207	0.00000	0.00000
27723	2018.05.31 16:15	modify	9251	0.01	1.29207	1.44207	1.19207
27724	2018.05.31 16:15	sell	9252	0.01	1.29207	0.00000	0.00000
27725	2018.05.31 16:15	modify	9252	0.01	1.29207	1.36707	1.23407
27726	2018.05.31 16:15	sell	9253	0.01	1.29207	0.00000	0.00000
27727	2018.05.31 16:15	modify	9253	0.01	1.29207	1.45707	1.26807
27728	2018.05.31 16:45	close	9242	0.01	1.29375	1.20947	1.30247	7.26	24293.98
27729	2018.05.31 16:45	close	9238	0.01	1.29375	1.21244	1.30544	4.97	24298.95
27730	2018.05.31 16:45	close	9234	0.01	1.29375	1.21444	1.30744	3.42	24302.37
27731	2018.05.31 16:45	close	9229	0.01	1.29375	1.22302	1.31602	-3.21	24299.17
27732	2018.05.31 16:45	close	9226	0.01	1.29375	1.22495	1.31795	-4.70	24294.47
27733	2018.05.31 17:00	sell	9254	0.01	1.29518	0.00000	0.00000
27734	2018.05.31 17:00	modify	9254	0.01	1.29518	1.44518	1.19518
27735	2018.05.31 17:00	close	9243	0.01	1.29518	1.11947	1.30847	8.36	24302.83
27736	2018.05.31 17:00	close	9235	0.01	1.29518	1.12444	1.31344	4.52	24307.36
27737	2018.05.31 17:00	close	9231	0.01	1.29518	1.13142	1.32042	-0.87	24306.49
27738	2018.05.31 17:00	close	9223	0.01	1.29518	1.13605	1.32505	-4.41	24302.08
27739	2018.05.31 17:15	close	9240	0.01	1.29591	1.13447	1.38447	8.92	24311.01
27740	2018.05.31 17:15	close	9236	0.01	1.29591	1.13744	1.38744	6.63	24317.64
27741	2018.05.31 17:15	close	9232	0.01	1.29591	1.13944	1.38944	5.08	24322.72
27742	2018.05.31 17:15	close	9227	0.01	1.29591	1.14802	1.39802	-1.54	24321.19
27743	2018.05.31 17:15	close	9224	0.01	1.29591	1.14995	1.39995	-3.03	24318.16
27744	2018.05.31 17:15	close	9220	0.01	1.29591	1.15193	1.40193	-4.53	24313.63
27745	2018.05.31 17:15	close	9214	0.01	1.29591	1.15375	1.40375	-5.93	24307.71
27746	2018.05.31 17:15	close	9241	0.01	1.29591	1.23447	1.30247	8.92	24316.63
27747	2018.05.31 17:15	close	9237	0.01	1.29591	1.23744	1.30544	6.63	24323.26
27748	2018.05.31 17:15	close	9233	0.01	1.29591	1.23944	1.30744	5.08	24328.35
27749	2018.05.31 17:15	close	9228	0.01	1.29591	1.24802	1.31602	-1.54	24326.81
27750	2018.05.31 17:15	close	9225	0.01	1.29591	1.24995	1.31795	-3.03	24323.78
27751	2018.05.31 17:15	close	9221	0.01	1.29591	1.25193	1.31993	-4.53	24319.26
27752	2018.05.31 17:15	close	9215	0.01	1.29591	1.25375	1.32175	-5.93	24313.33
27753	2018.05.31 17:15	sell	9255	0.01	1.29591	0.00000	0.00000
27754	2018.05.31 17:15	modify	9255	0.01	1.29591	1.37091	1.23791
27755	2018.05.31 17:15	sell	9256	0.01	1.29591	0.00000	0.00000
27756	2018.05.31 17:15	modify	9256	0.01	1.29591	1.46091	1.27191
27757	2018.05.31 18:00	sell	9257	0.01	1.29716	0.00000	0.00000
27758	2018.05.31 18:00	modify	9257	0.01	1.29716	1.44716	1.19716
27759	2018.05.31 20:15	buy	9258	0.01	1.29659	0.00000	0.00000
27760	2018.05.31 20:15	modify	9258	0.01	1.29659	1.22159	1.35459
27761	2018.06.01 11:00	sell	9259	0.01	1.29484	0.00000	0.00000
27762	2018.06.01 11:00	modify	9259	0.01	1.29484	1.46984	1.22684
27763	2018.06.01 11:00	sell	9260	0.01	1.29484	0.00000	0.00000
27764	2018.06.01 11:00	modify	9260	0.01	1.29484	1.50484	1.20484
27765	2018.06.01 15:15	sell	9261	0.01	1.29771	0.00000	0.00000
27766	2018.06.01 15:15	modify	9261	0.01	1.29771	1.47271	1.22971
27767	2018.06.01 15:15	sell	9262	0.01	1.29771	0.00000	0.00000
27768	2018.06.01 15:15	modify	9262	0.01	1.29771	1.50771	1.20771
27769	2018.06.01 18:00	close	9261	0.01	1.29566	1.47271	1.22971	1.58	24314.91
27770	2018.06.01 18:00	close	9259	0.01	1.29566	1.46984	1.22684	-0.63	24314.28
27771	2018.06.01 18:15	close	9262	0.01	1.29527	1.50771	1.20771	1.88	24316.16
27772	2018.06.01 18:15	close	9260	0.01	1.29527	1.50484	1.20484	-0.33	24315.83
27773	2018.06.04 10:15	buy	9263	0.01	1.29176	0.00000	0.00000
27774	2018.06.04 10:15	modify	9263	0.01	1.29176	1.21676	1.34976
27775	2018.06.04 17:45	buy	9264	0.01	1.29276	0.00000	0.00000
27776	2018.06.04 17:45	modify	9264	0.01	1.29276	1.08276	1.38276
27777	2018.06.05 12:45	close	9264	0.01	1.29486	1.08276	1.38276	1.65	24317.48
27778	2018.06.05 13:15	buy	9265	0.01	1.29691	0.00000	0.00000
27779	2018.06.05 13:15	modify	9265	0.01	1.29691	1.03691	1.36291
27780	2018.06.05 13:15	close	9263	0.01	1.29671	1.21676	1.34976	3.85	24321.33
27781	2018.06.05 13:15	close	9258	0.01	1.29671	1.22159	1.35459	0.18	24321.52
27782	2018.06.05 14:00	close	9265	0.01	1.29800	1.03691	1.36291	0.84	24322.36
27783	2018.06.05 15:15	buy	9266	0.01	1.29850	0.00000	0.00000
27784	2018.06.05 15:15	modify	9266	0.01	1.29850	1.22350	1.35650
27785	2018.06.05 15:30	sell	9267	0.01	1.29943	0.00000	0.00000
27786	2018.06.05 15:30	modify	9267	0.01	1.29943	1.44943	1.19943
27787	2018.06.05 16:45	buy	9268	0.01	1.30076	0.00000	0.00000
27788	2018.06.05 16:45	modify	9268	0.01	1.30076	1.15076	1.40076
27789	2018.06.05 16:45	sell	9269	0.01	1.30056	0.00000	0.00000
27790	2018.06.05 16:45	modify	9269	0.01	1.30056	1.37556	1.24256
27791	2018.06.05 16:45	sell	9270	0.01	1.30056	0.00000	0.00000
27792	2018.06.05 16:45	modify	9270	0.01	1.30056	1.46556	1.27656
27793	2018.06.05 17:00	sell	9271	0.01	1.30326	0.00000	0.00000
27794	2018.06.05 17:00	modify	9271	0.01	1.30326	1.45326	1.20326
27795	2018.06.05 17:15	close	9268	0.01	1.30469	1.15076	1.40076	3.01	24325.37
27796	2018.06.05 17:15	close	9266	0.01	1.30469	1.22350	1.35650	4.74	24330.11
27797	2018.06.05 17:15	sell	9272	0.01	1.30469	0.00000	0.00000
27798	2018.06.05 17:15	modify	9272	0.01	1.30469	1.37969	1.24669
27799	2018.06.05 17:15	sell	9273	0.01	1.30469	0.00000	0.00000
27800	2018.06.05 17:15	modify	9273	0.01	1.30469	1.46969	1.28069
27801	2018.06.06 02:30	close	9272	0.01	1.29469	1.37969	1.24669	7.62	24337.72
27802	2018.06.06 02:30	close	9269	0.01	1.29469	1.37556	1.24256	4.43	24342.15
27803	2018.06.06 02:30	close	9255	0.01	1.29469	1.37091	1.23791	0.53	24342.68
27804	2018.06.06 02:30	close	9252	0.01	1.29469	1.36707	1.23407	-2.43	24340.24
27805	2018.06.06 02:30	close	9239	0.01	1.29469	1.36116	1.22816	-7.31	24332.93
27806	2018.06.06 02:30	buy	9274	0.01	1.29469	0.00000	0.00000
27807	2018.06.06 02:30	modify	9274	0.01	1.29469	1.21969	1.31269
27808	2018.06.06 02:45	sell	9275	0.01	1.29322	0.00000	0.00000
27809	2018.06.06 02:45	modify	9275	0.01	1.29322	1.55322	1.22722
27810	2018.06.06 08:30	close	9271	0.01	1.29325	1.45326	1.20326	7.64	24340.56
27811	2018.06.06 08:30	close	9267	0.01	1.29325	1.44943	1.19943	4.68	24345.24
27812	2018.06.06 08:30	close	9257	0.01	1.29325	1.44716	1.19716	2.61	24347.85
27813	2018.06.06 08:30	close	9254	0.01	1.29325	1.44518	1.19518	1.08	24348.92
27814	2018.06.06 08:30	close	9251	0.01	1.29325	1.44207	1.19207	-1.32	24347.60
27815	2018.06.06 08:30	close	9250	0.01	1.29325	1.43987	1.18987	-3.02	24344.58
27816	2018.06.06 08:30	close	9247	0.01	1.29325	1.43807	1.18807	-4.42	24340.15
27817	2018.06.06 08:30	close	9245	0.01	1.29325	1.43484	1.18484	-6.91	24333.24
27818	2018.06.06 09:30	buy	9276	0.01	1.29275	0.00000	0.00000
27819	2018.06.06 09:30	modify	9276	0.01	1.29275	1.21775	1.31075
27820	2018.06.06 09:30	close	9273	0.01	1.29275	1.46969	1.28069	9.14	24342.38
27821	2018.06.06 09:30	close	9270	0.01	1.29275	1.46556	1.27656	5.94	24348.31
27822	2018.06.06 09:30	close	9256	0.01	1.29275	1.46091	1.27191	2.03	24350.34
27823	2018.06.06 09:30	close	9253	0.01	1.29275	1.45707	1.26807	-0.94	24349.40
27824	2018.06.06 09:30	close	9249	0.01	1.29275	1.45307	1.26407	-4.03	24345.36
27825	2018.06.06 09:30	close	9246	0.01	1.29275	1.44769	1.25869	-8.19	24337.17
27826	2018.06.06 13:15	close	9275	0.01	1.29203	1.55322	1.22722	0.92	24338.09
27827	2018.06.06 14:15	buy	9277	0.01	1.29090	0.00000	0.00000
27828	2018.06.06 14:15	modify	9277	0.01	1.29090	1.21590	1.30890
27829	2018.06.06 15:15	sell	9278	0.01	1.28799	0.00000	0.00000
27830	2018.06.06 15:15	modify	9278	0.01	1.28799	1.54799	1.22199
27831	2018.06.06 15:15	buy	9279	0.01	1.28819	0.00000	0.00000
27832	2018.06.06 15:15	modify	9279	0.01	1.28819	1.21319	1.30619
27833	2018.06.06 16:30	sell	9280	0.01	1.28783	0.00000	0.00000
27834	2018.06.06 16:30	modify	9280	0.01	1.28783	1.33783	1.26983
27835	2018.06.06 16:45	sell	9281	0.01	1.28708	0.00000	0.00000
27836	2018.06.06 16:45	modify	9281	0.01	1.28708	1.43708	1.18708
27837	2018.06.06 17:45	sell	9282	0.01	1.28964	0.00000	0.00000
27838	2018.06.06 17:45	modify	9282	0.01	1.28964	1.43964	1.18964
27839	2018.06.06 17:45	sell	9283	0.01	1.28964	0.00000	0.00000
27840	2018.06.06 17:45	modify	9283	0.01	1.28964	1.33964	1.27164
27841	2018.06.06 17:45	sell	9284	0.01	1.28964	0.00000	0.00000
27842	2018.06.06 17:45	modify	9284	0.01	1.28964	1.36464	1.23164
27843	2018.06.06 18:30	sell	9285	0.01	1.29138	0.00000	0.00000
27844	2018.06.06 18:30	modify	9285	0.01	1.29138	1.55138	1.22538
27845	2018.06.06 19:30	sell	9286	0.01	1.29177	0.00000	0.00000
27846	2018.06.06 19:30	modify	9286	0.01	1.29177	1.44177	1.19177
27847	2018.06.06 19:30	sell	9287	0.01	1.29177	0.00000	0.00000
27848	2018.06.06 19:30	modify	9287	0.01	1.29177	1.34177	1.27377
27849	2018.06.06 20:15	sell	9288	0.01	1.29408	0.00000	0.00000
27850	2018.06.06 20:15	modify	9288	0.01	1.29408	1.44408	1.19408
27851	2018.06.06 20:15	buy	9289	0.01	1.29428	0.00000	0.00000
27852	2018.06.06 20:15	modify	9289	0.01	1.29428	1.03428	1.36028
27853	2018.06.06 20:15	sell	9290	0.01	1.29408	0.00000	0.00000
27854	2018.06.06 20:15	modify	9290	0.01	1.29408	1.34408	1.27608
27855	2018.06.06 20:15	sell	9291	0.01	1.29408	0.00000	0.00000
27856	2018.06.06 20:15	modify	9291	0.01	1.29408	1.36908	1.23608
27857	2018.06.06 20:15	close	9279	0.01	1.29408	1.21319	1.30619	4.55	24342.64
27858	2018.06.06 20:15	close	9277	0.01	1.29408	1.21590	1.30890	2.46	24345.10
27859	2018.06.06 20:15	close	9276	0.01	1.29408	1.21775	1.31075	1.03	24346.13
27860	2018.06.06 20:15	close	9274	0.01	1.29408	1.21969	1.31269	-0.47	24345.66
27861	2018.06.06 20:45	sell	9292	0.01	1.29429	0.00000	0.00000
27862	2018.06.06 20:45	modify	9292	0.01	1.29429	1.55429	1.22829
27863	2018.06.06 22:15	close	9289	0.01	1.29573	1.03428	1.36028	1.12	24346.78
27864	2018.06.06 23:00	sell	9293	0.01	1.29589	0.00000	0.00000
27865	2018.06.06 23:00	modify	9293	0.01	1.29589	1.44589	1.19589
27866	2018.06.06 23:00	sell	9294	0.01	1.29589	0.00000	0.00000
27867	2018.06.06 23:00	modify	9294	0.01	1.29589	1.34589	1.27789
27868	2018.06.07 16:15	sell	9295	0.01	1.29598	0.00000	0.00000
27869	2018.06.07 16:15	modify	9295	0.01	1.29598	1.47098	1.22798
27870	2018.06.07 16:15	sell	9296	0.01	1.29598	0.00000	0.00000
27871	2018.06.07 16:15	modify	9296	0.01	1.29598	1.50598	1.20598
27872	2018.06.07 17:15	sell	9297	0.01	1.29836	0.00000	0.00000
27873	2018.06.07 17:15	modify	9297	0.01	1.29836	1.44836	1.19836
27874	2018.06.07 17:15	buy	9298	0.01	1.29856	0.00000	0.00000
27875	2018.06.07 17:15	modify	9298	0.01	1.29856	1.03856	1.36456
27876	2018.06.07 17:15	sell	9299	0.01	1.29836	0.00000	0.00000
27877	2018.06.07 17:15	modify	9299	0.01	1.29836	1.34836	1.28036
27878	2018.06.07 17:15	sell	9300	0.01	1.29836	0.00000	0.00000
27879	2018.06.07 17:15	modify	9300	0.01	1.29836	1.47336	1.23036
27880	2018.06.07 17:15	sell	9301	0.01	1.29836	0.00000	0.00000
27881	2018.06.07 17:15	modify	9301	0.01	1.29836	1.50836	1.20836
27882	2018.06.07 17:15	sell	9302	0.01	1.29836	0.00000	0.00000
27883	2018.06.07 17:15	modify	9302	0.01	1.29836	1.37336	1.24036
27884	2018.06.07 17:30	sell	9303	0.01	1.29790	0.00000	0.00000
27885	2018.06.07 17:30	modify	9303	0.01	1.29790	1.55790	1.23190
27886	2018.06.07 18:15	close	9300	0.01	1.29617	1.47336	1.23036	1.69	24348.47
27887	2018.06.07 18:15	close	9295	0.01	1.29617	1.47098	1.22798	-0.15	24348.32
27888	2018.06.07 20:45	close	9298	0.01	1.29978	1.03856	1.36456	0.94	24349.26
27889	2018.06.08 09:45	sell	9304	0.01	1.30041	0.00000	0.00000
27890	2018.06.08 09:45	modify	9304	0.01	1.30041	1.45041	1.20041
27891	2018.06.08 09:45	sell	9305	0.01	1.30041	0.00000	0.00000
27892	2018.06.08 09:45	modify	9305	0.01	1.30041	1.35041	1.28241
27893	2018.06.08 09:45	sell	9306	0.01	1.30041	0.00000	0.00000
27894	2018.06.08 09:45	modify	9306	0.01	1.30041	1.51041	1.21041
27895	2018.06.08 11:15	sell	9307	0.01	1.30109	0.00000	0.00000
27896	2018.06.08 11:15	modify	9307	0.01	1.30109	1.56109	1.23509
27897	2018.06.08 12:15	sell	9308	0.01	1.30218	0.00000	0.00000
27898	2018.06.08 12:15	modify	9308	0.01	1.30218	1.37718	1.24418
27899	2018.06.08 18:00	close	9306	0.01	1.29672	1.51041	1.21041	2.85	24352.11
27900	2018.06.08 18:00	close	9301	0.01	1.29672	1.50836	1.20836	1.16	24353.27
27901	2018.06.08 18:00	close	9296	0.01	1.29672	1.50598	1.20598	-0.67	24352.59
27902	2018.06.08 18:00	buy	9309	0.01	1.29672	0.00000	0.00000
27903	2018.06.08 18:00	modify	9309	0.01	1.29672	1.22172	1.31472
27904	2018.06.08 20:30	close	9308	0.01	1.29434	1.37718	1.24418	6.06	24358.65
27905	2018.06.08 20:30	close	9302	0.01	1.29434	1.37336	1.24036	3.01	24361.66
27906	2018.06.08 20:30	close	9291	0.01	1.29434	1.36908	1.23608	-0.61	24361.04
27907	2018.06.08 20:30	close	9284	0.01	1.29434	1.36464	1.23164	-4.04	24357.00
27908	2018.06.08 20:30	buy	9310	0.01	1.29434	0.00000	0.00000
27909	2018.06.08 20:30	modify	9310	0.01	1.29434	1.21934	1.31234
27910	2018.06.08 21:45	close	9307	0.01	1.29373	1.56109	1.23509	5.69	24362.69
27911	2018.06.08 21:45	close	9303	0.01	1.29373	1.55790	1.23190	3.12	24365.81
27912	2018.06.08 21:45	close	9292	0.01	1.29373	1.55429	1.22829	0.02	24365.82
27913	2018.06.08 21:45	close	9285	0.01	1.29373	1.55138	1.22538	-2.23	24363.59
27914	2018.06.08 21:45	close	9278	0.01	1.29373	1.54799	1.22199	-4.85	24358.74
27915	2018.06.08 22:15	close	9304	0.01	1.29335	1.45041	1.20041	5.46	24364.20
27916	2018.06.08 22:15	close	9297	0.01	1.29335	1.44836	1.19836	3.77	24367.96
27917	2018.06.08 22:15	close	9293	0.01	1.29335	1.44589	1.19589	1.55	24369.51
27918	2018.06.08 22:15	close	9288	0.01	1.29335	1.44408	1.19408	0.15	24369.66
27919	2018.06.08 22:15	close	9286	0.01	1.29335	1.44177	1.19177	-1.63	24368.02
27920	2018.06.08 22:15	close	9282	0.01	1.29335	1.43964	1.18964	-3.28	24364.74
27921	2018.06.08 22:15	close	9281	0.01	1.29335	1.43708	1.18708	-5.26	24359.48
27922	2018.06.08 22:15	close	9305	0.01	1.29335	1.35041	1.28241	5.46	24364.94
27923	2018.06.08 22:15	close	9299	0.01	1.29335	1.34836	1.28036	3.77	24368.70
27924	2018.06.08 22:15	close	9294	0.01	1.29335	1.34589	1.27789	1.55	24370.25
27925	2018.06.08 22:15	close	9290	0.01	1.29335	1.34408	1.27608	0.15	24370.39
27926	2018.06.08 22:15	close	9287	0.01	1.29335	1.34177	1.27377	-1.63	24368.76
27927	2018.06.08 22:15	close	9283	0.01	1.29335	1.33964	1.27164	-3.28	24365.48
27928	2018.06.08 22:15	close	9280	0.01	1.29335	1.33783	1.26983	-4.68	24360.79
27929	2018.06.11 02:15	buy	9311	0.01	1.29705	0.00000	0.00000
27930	2018.06.11 02:15	modify	9311	0.01	1.29705	1.08705	1.38705
27931	2018.06.11 13:15	close	9311	0.01	1.29911	1.08705	1.38705	1.59	24362.38
27932	2018.06.11 13:15	close	9310	0.01	1.29911	1.21934	1.31234	3.70	24366.09
27933	2018.06.11 13:15	close	9309	0.01	1.29911	1.22172	1.31472	1.87	24367.96
27934	2018.06.11 21:30	sell	9312	0.01	1.29882	0.00000	0.00000
27935	2018.06.11 21:30	modify	9312	0.01	1.29882	1.47382	1.23082
27936	2018.06.11 21:30	sell	9313	0.01	1.29882	0.00000	0.00000
27937	2018.06.11 21:30	modify	9313	0.01	1.29882	1.50882	1.20882
27938	2018.06.12 03:30	sell	9314	0.01	1.30118	0.00000	0.00000
27939	2018.06.12 03:30	modify	9314	0.01	1.30118	1.47618	1.23318
27940	2018.06.12 03:30	sell	9315	0.01	1.30118	0.00000	0.00000
27941	2018.06.12 03:30	modify	9315	0.01	1.30118	1.51118	1.21118
27942	2018.06.12 05:45	close	9314	0.01	1.29917	1.47618	1.23318	1.55	24369.51
27943	2018.06.12 05:45	close	9312	0.01	1.29917	1.47382	1.23082	-0.37	24369.13
27944	2018.06.12 08:45	close	9315	0.01	1.29896	1.51118	1.21118	1.71	24370.84
27945	2018.06.12 08:45	close	9313	0.01	1.29896	1.50882	1.20882	-0.21	24370.63
27946	2018.06.13 16:15	buy	9316	0.01	1.29984	0.00000	0.00000
27947	2018.06.13 16:15	modify	9316	0.01	1.29984	1.22484	1.31784
27948	2018.06.13 17:30	buy	9317	0.01	1.29802	0.00000	0.00000
27949	2018.06.13 17:30	modify	9317	0.01	1.29802	1.22302	1.31602
27950	2018.06.13 21:30	close	9317	0.01	1.30343	1.22302	1.31602	4.15	24374.78
27951	2018.06.13 21:30	close	9316	0.01	1.30343	1.22484	1.31784	2.75	24377.53
27952	2018.06.13 22:00	buy	9318	0.01	1.30018	0.00000	0.00000
27953	2018.06.13 22:00	modify	9318	0.01	1.30018	1.12518	1.36818
27954	2018.06.13 22:15	buy	9319	0.01	1.29991	0.00000	0.00000
27955	2018.06.13 22:15	modify	9319	0.01	1.29991	1.22491	1.35791
27956	2018.06.13 22:15	buy	9320	0.01	1.29991	0.00000	0.00000
27957	2018.06.13 22:15	modify	9320	0.01	1.29991	1.13491	1.32391
27958	2018.06.13 22:45	buy	9321	0.01	1.29831	0.00000	0.00000
27959	2018.06.13 22:45	modify	9321	0.01	1.29831	1.12331	1.36631
27960	2018.06.13 22:45	buy	9322	0.01	1.29831	0.00000	0.00000
27961	2018.06.13 22:45	modify	9322	0.01	1.29831	1.22331	1.31631
27962	2018.06.14 09:45	sell	9323	0.01	1.29891	0.00000	0.00000
27963	2018.06.14 09:45	modify	9323	0.01	1.29891	1.50891	1.20891
27964	2018.06.14 11:45	buy	9324	0.01	1.29651	0.00000	0.00000
27965	2018.06.14 11:45	modify	9324	0.01	1.29651	1.12151	1.36451
27966	2018.06.14 11:45	close	9323	0.01	1.29651	1.50891	1.20891	1.85	24379.38
27967	2018.06.14 11:45	buy	9325	0.01	1.29651	0.00000	0.00000
27968	2018.06.14 11:45	modify	9325	0.01	1.29651	1.22151	1.31451
27969	2018.06.14 12:30	buy	9326	0.01	1.29572	0.00000	0.00000
27970	2018.06.14 12:30	modify	9326	0.01	1.29572	1.22072	1.35372
27971	2018.06.14 12:30	buy	9327	0.01	1.29572	0.00000	0.00000
27972	2018.06.14 12:30	modify	9327	0.01	1.29572	1.13072	1.31972
27973	2018.06.14 15:45	close	9324	0.01	1.29940	1.12151	1.36451	2.22	24381.60
27974	2018.06.14 15:45	close	9321	0.01	1.29940	1.12331	1.36631	0.93	24382.53
27975	2018.06.14 15:45	close	9318	0.01	1.29940	1.12518	1.36818	-0.51	24382.03
27976	2018.06.14 16:00	buy	9328	0.01	1.30065	0.00000	0.00000
27977	2018.06.14 16:00	modify	9328	0.01	1.30065	1.04065	1.36665
27978	2018.06.14 16:00	close	9326	0.01	1.30045	1.22072	1.35372	3.64	24385.67
27979	2018.06.14 16:00	close	9319	0.01	1.30045	1.22491	1.35791	0.51	24386.18
27980	2018.06.14 17:15	close	9325	0.01	1.30096	1.22151	1.31451	3.42	24389.60
27981	2018.06.14 17:15	close	9322	0.01	1.30096	1.22331	1.31631	2.13	24391.73
27982	2018.06.14 17:15	close	9327	0.01	1.30096	1.13072	1.31972	4.03	24395.76
27983	2018.06.14 17:15	close	9320	0.01	1.30096	1.13491	1.32391	0.90	24396.66
27984	2018.06.14 17:45	close	9328	0.01	1.30211	1.04065	1.36665	1.12	24397.78
27985	2018.06.14 18:30	buy	9329	0.01	1.30469	0.00000	0.00000
27986	2018.06.14 18:30	modify	9329	0.01	1.30469	1.25469	1.32269
27987	2018.06.14 18:45	close	9329	0.01	1.30758	1.25469	1.32269	2.21	24399.99
27988	2018.06.15 15:45	buy	9330	0.01	1.31492	0.00000	0.00000
27989	2018.06.15 15:45	modify	9330	0.01	1.31492	1.26492	1.33292
27990	2018.06.15 16:00	buy	9331	0.01	1.31687	0.00000	0.00000
27991	2018.06.15 16:00	modify	9331	0.01	1.31687	1.05687	1.38287
27992	2018.06.15 17:15	close	9330	0.01	1.31777	1.26492	1.33292	2.16	24402.15
27993	2018.06.15 17:30	close	9331	0.01	1.31787	1.05687	1.38287	0.76	24402.91
27994	2018.06.15 17:45	buy	9332	0.01	1.31986	0.00000	0.00000
27995	2018.06.15 17:45	modify	9332	0.01	1.31986	1.05986	1.38586
27996	2018.06.15 19:00	buy	9333	0.01	1.31706	0.00000	0.00000
27997	2018.06.15 19:00	modify	9333	0.01	1.31706	1.05706	1.38306
27998	2018.06.15 19:15	buy	9334	0.01	1.31857	0.00000	0.00000
27999	2018.06.15 19:15	modify	9334	0.01	1.31857	1.26857	1.33657
28000	2018.06.15 20:45	close	9333	0.01	1.31941	1.05706	1.38306	1.78	24404.69
28001	2018.06.15 20:45	close	9332	0.01	1.31941	1.05986	1.38586	-0.34	24404.35
28002	2018.06.15 22:15	buy	9335	0.01	1.31892	0.00000	0.00000
28003	2018.06.15 22:15	modify	9335	0.01	1.31892	1.16892	1.41892
28004	2018.06.18 10:30	sell	9336	0.01	1.31868	0.00000	0.00000
28005	2018.06.18 10:30	modify	9336	0.01	1.31868	1.49368	1.25068
28006	2018.06.18 10:30	sell	9337	0.01	1.31868	0.00000	0.00000
28007	2018.06.18 10:30	modify	9337	0.01	1.31868	1.52868	1.22868
28008	2018.06.18 11:45	buy	9338	0.01	1.31691	0.00000	0.00000
28009	2018.06.18 11:45	modify	9338	0.01	1.31691	1.16691	1.41691
28010	2018.06.18 11:45	close	9336	0.01	1.31691	1.49368	1.25068	1.34	24405.69
28011	2018.06.18 12:30	buy	9339	0.01	1.31659	0.00000	0.00000
28012	2018.06.18 12:30	modify	9339	0.01	1.31659	1.26659	1.33459
28013	2018.06.18 12:30	close	9337	0.01	1.31659	1.52868	1.22868	1.59	24407.28
28014	2018.06.18 15:45	close	9339	0.01	1.31860	1.26659	1.33459	1.52	24408.80
28015	2018.06.18 15:45	close	9334	0.01	1.31860	1.26857	1.33657	0.05	24408.86
28016	2018.06.18 17:15	close	9338	0.01	1.31951	1.16691	1.41691	1.97	24410.83
28017	2018.06.18 17:15	close	9335	0.01	1.31951	1.16892	1.41892	0.48	24411.31
28018	2018.06.18 18:45	buy	9340	0.01	1.32262	0.00000	0.00000
28019	2018.06.18 18:45	modify	9340	0.01	1.32262	1.17262	1.42262
28020	2018.06.18 18:45	buy	9341	0.01	1.32262	0.00000	0.00000
28021	2018.06.18 18:45	modify	9341	0.01	1.32262	1.27262	1.34062
28022	2018.06.18 23:00	buy	9342	0.01	1.31980	0.00000	0.00000
28023	2018.06.18 23:00	modify	9342	0.01	1.31980	1.16980	1.41980
28024	2018.06.18 23:00	buy	9343	0.01	1.31980	0.00000	0.00000
28025	2018.06.18 23:00	modify	9343	0.01	1.31980	1.26980	1.33780
28026	2018.06.19 07:45	close	9343	0.01	1.32237	1.26980	1.33780	1.97	24413.28
28027	2018.06.19 07:45	close	9341	0.01	1.32237	1.27262	1.34062	-0.16	24413.12
28028	2018.06.19 09:00	close	9342	0.01	1.32292	1.16980	1.41980	2.39	24415.51
28029	2018.06.19 09:00	close	9340	0.01	1.32292	1.17262	1.42262	0.26	24415.77
28030	2018.06.19 10:00	buy	9344	0.01	1.32451	0.00000	0.00000
28031	2018.06.19 10:00	modify	9344	0.01	1.32451	1.17451	1.42451
28032	2018.06.19 10:00	buy	9345	0.01	1.32451	0.00000	0.00000
28033	2018.06.19 10:00	modify	9345	0.01	1.32451	1.27451	1.34251
28034	2018.06.19 13:30	close	9345	0.01	1.32690	1.27451	1.34251	1.80	24417.57
28035	2018.06.19 13:30	buy	9346	0.01	1.32710	0.00000	0.00000
28036	2018.06.19 13:30	modify	9346	0.01	1.32710	1.27710	1.34510
28037	2018.06.19 14:15	close	9344	0.01	1.32830	1.17451	1.42451	2.85	24420.42
28038	2018.06.19 14:15	buy	9347	0.01	1.32850	0.00000	0.00000
28039	2018.06.19 14:15	modify	9347	0.01	1.32850	1.17850	1.42850
28040	2018.06.19 14:15	buy	9348	0.01	1.32850	0.00000	0.00000
28041	2018.06.19 14:15	modify	9348	0.01	1.32850	1.06850	1.39450
28042	2018.06.19 15:45	buy	9349	0.01	1.32574	0.00000	0.00000
28043	2018.06.19 15:45	modify	9349	0.01	1.32574	1.17574	1.42574
28044	2018.06.19 18:15	close	9349	0.01	1.32864	1.17574	1.42574	2.18	24422.60
28045	2018.06.19 18:15	close	9347	0.01	1.32864	1.17850	1.42850	0.11	24422.71
28046	2018.06.20 06:00	sell	9350	0.01	1.32776	0.00000	0.00000
28047	2018.06.20 06:00	modify	9350	0.01	1.32776	1.50276	1.25976
28048	2018.06.20 06:00	sell	9351	0.01	1.32776	0.00000	0.00000
28049	2018.06.20 06:00	modify	9351	0.01	1.32776	1.53776	1.23776
28050	2018.06.20 10:30	close	9348	0.01	1.32986	1.06850	1.39450	1.05	24423.76
28051	2018.06.20 10:30	close	9346	0.01	1.32986	1.27710	1.34510	2.11	24425.87
28052	2018.06.20 10:30	sell	9352	0.01	1.32986	0.00000	0.00000
28053	2018.06.20 10:30	modify	9352	0.01	1.32986	1.50486	1.26186
28054	2018.06.20 10:30	sell	9353	0.01	1.32986	0.00000	0.00000
28055	2018.06.20 10:30	modify	9353	0.01	1.32986	1.53986	1.23986
28056	2018.06.20 22:15	sell	9354	0.01	1.33188	0.00000	0.00000
28057	2018.06.20 22:15	modify	9354	0.01	1.33188	1.50688	1.26388
28058	2018.06.20 22:15	sell	9355	0.01	1.33188	0.00000	0.00000
28059	2018.06.20 22:15	modify	9355	0.01	1.33188	1.54188	1.24188
28060	2018.06.21 16:00	buy	9356	0.01	1.33129	0.00000	0.00000
28061	2018.06.21 16:00	modify	9356	0.01	1.33129	1.16629	1.35529
28062	2018.06.21 17:45	close	9354	0.01	1.32878	1.50688	1.26388	2.02	24427.89
28063	2018.06.21 17:45	close	9352	0.01	1.32878	1.50486	1.26186	0.50	24428.39
28064	2018.06.21 17:45	close	9350	0.01	1.32878	1.50276	1.25976	-1.08	24427.31
28065	2018.06.21 17:45	close	9355	0.01	1.32878	1.54188	1.24188	2.02	24429.33
28066	2018.06.21 17:45	close	9353	0.01	1.32878	1.53986	1.23986	0.50	24429.83
28067	2018.06.21 17:45	close	9351	0.01	1.32878	1.53776	1.23776	-1.08	24428.75
28068	2018.06.22 12:30	buy	9357	0.01	1.32716	0.00000	0.00000
28069	2018.06.22 12:30	modify	9357	0.01	1.32716	1.16216	1.35116
28070	2018.06.22 15:45	close	9357	0.01	1.33485	1.16216	1.35116	5.76	24434.51
28071	2018.06.22 15:45	close	9356	0.01	1.33485	1.16629	1.35529	2.70	24437.21
28072	2018.06.22 16:30	buy	9358	0.01	1.33229	0.00000	0.00000
28073	2018.06.22 16:30	modify	9358	0.01	1.33229	1.25729	1.39029
28074	2018.06.22 16:30	buy	9359	0.01	1.33229	0.00000	0.00000
28075	2018.06.22 16:30	modify	9359	0.01	1.33229	1.16729	1.35629
28076	2018.06.22 20:15	sell	9360	0.01	1.32915	0.00000	0.00000
28077	2018.06.22 20:15	modify	9360	0.01	1.32915	1.58915	1.26315
28078	2018.06.22 20:45	buy	9361	0.01	1.32849	0.00000	0.00000
28079	2018.06.22 20:45	modify	9361	0.01	1.32849	1.25349	1.38649
28080	2018.06.22 20:45	buy	9362	0.01	1.32849	0.00000	0.00000
28081	2018.06.22 20:45	modify	9362	0.01	1.32849	1.16349	1.35249
28082	2018.06.22 22:30	close	9360	0.01	1.32786	1.58915	1.26315	0.97	24438.18
28083	2018.06.26 19:30	sell	9363	0.01	1.33065	0.00000	0.00000
28084	2018.06.26 19:30	modify	9363	0.01	1.33065	1.40565	1.27265
28085	2018.06.27 22:15	close	9361	0.01	1.33725	1.25349	1.38649	6.64	24444.83
28086	2018.06.27 22:15	close	9358	0.01	1.33725	1.25729	1.39029	3.80	24448.63
28087	2018.06.27 22:15	sell	9364	0.01	1.33725	0.00000	0.00000
28088	2018.06.27 22:15	modify	9364	0.01	1.33725	1.41225	1.27925
28089	2018.06.27 22:15	close	9362	0.01	1.33725	1.16349	1.35249	6.64	24455.27
28090	2018.06.27 22:15	close	9359	0.01	1.33725	1.16729	1.35629	3.80	24459.07
28091	2018.06.28 13:15	sell	9365	0.01	1.33040	0.00000	0.00000
28092	2018.06.28 13:15	modify	9365	0.01	1.33040	1.59040	1.26440
28093	2018.06.28 13:15	close	9364	0.01	1.33060	1.41225	1.27925	4.69	24463.76
28094	2018.06.28 13:15	close	9363	0.01	1.33060	1.40565	1.27265	-0.37	24463.39
28095	2018.06.28 13:15	buy	9366	0.01	1.33060	0.00000	0.00000
28096	2018.06.28 13:15	modify	9366	0.01	1.33060	1.25560	1.34860
28097	2018.06.28 13:30	close	9365	0.01	1.32817	1.59040	1.26440	1.68	24465.07
28098	2018.06.28 13:30	buy	9367	0.01	1.32817	0.00000	0.00000
28099	2018.06.28 13:30	modify	9367	0.01	1.32817	1.25317	1.34617
28100	2018.06.28 17:30	sell	9368	0.01	1.32572	0.00000	0.00000
28101	2018.06.28 17:30	modify	9368	0.01	1.32572	1.58572	1.25972
28102	2018.06.28 17:30	buy	9369	0.01	1.32592	0.00000	0.00000
28103	2018.06.28 17:30	modify	9369	0.01	1.32592	1.25092	1.34392
28104	2018.06.28 17:45	sell	9370	0.01	1.32544	0.00000	0.00000
28105	2018.06.28 17:45	modify	9370	0.01	1.32544	1.40044	1.26744
28106	2018.06.28 17:45	sell	9371	0.01	1.32544	0.00000	0.00000
28107	2018.06.28 17:45	modify	9371	0.01	1.32544	1.49044	1.30144
28108	2018.06.29 05:45	close	9368	0.01	1.32429	1.58572	1.25972	0.98	24466.05
28109	2018.06.29 06:00	buy	9372	0.01	1.32366	0.00000	0.00000
28110	2018.06.29 06:00	modify	9372	0.01	1.32366	1.24866	1.34166
28111	2018.06.29 11:45	buy	9373	0.01	1.32167	0.00000	0.00000
28112	2018.06.29 11:45	modify	9373	0.01	1.32167	1.24667	1.33967
28113	2018.06.29 15:45	sell	9374	0.01	1.32094	0.00000	0.00000
28114	2018.06.29 15:45	modify	9374	0.01	1.32094	1.58094	1.25494
28115	2018.06.29 16:15	close	9374	0.01	1.31949	1.58094	1.25494	1.10	24467.15
28116	2018.06.29 16:15	sell	9375	0.01	1.31929	0.00000	0.00000
28117	2018.06.29 16:15	modify	9375	0.01	1.31929	1.57929	1.25329
28118	2018.06.29 16:15	close	9370	0.01	1.31949	1.40044	1.26744	4.41	24471.55
28119	2018.06.29 16:15	buy	9376	0.01	1.31949	0.00000	0.00000
28120	2018.06.29 16:15	modify	9376	0.01	1.31949	1.24449	1.33749
28121	2018.06.29 17:00	close	9371	0.01	1.31869	1.49044	1.30144	5.02	24476.57
28122	2018.06.29 17:45	close	9375	0.01	1.31402	1.57929	1.25329	4.01	24480.58
28123	2018.06.29 17:45	sell	9377	0.01	1.31382	0.00000	0.00000
28124	2018.06.29 17:45	modify	9377	0.01	1.31382	1.36382	1.29582
28125	2018.06.29 17:45	buy	9378	0.01	1.31402	0.00000	0.00000
28126	2018.06.29 17:45	modify	9378	0.01	1.31402	1.23902	1.33202
28127	2018.06.29 18:15	sell	9379	0.01	1.31703	0.00000	0.00000
28128	2018.06.29 18:15	modify	9379	0.01	1.31703	1.36703	1.29903
28129	2018.06.29 18:30	sell	9380	0.01	1.31528	0.00000	0.00000
28130	2018.06.29 18:30	modify	9380	0.01	1.31528	1.46528	1.21528
28131	2018.06.29 19:00	close	9379	0.01	1.31425	1.36703	1.29903	2.12	24482.70
28132	2018.06.29 19:00	close	9377	0.01	1.31425	1.36382	1.29582	-0.33	24482.37
28133	2018.06.29 22:00	sell	9381	0.01	1.31460	0.00000	0.00000
28134	2018.06.29 22:00	modify	9381	0.01	1.31460	1.36460	1.29660
28135	2018.07.02 06:15	sell	9382	0.01	1.31663	0.00000	0.00000
28136	2018.07.02 06:15	modify	9382	0.01	1.31663	1.36663	1.29863
28137	2018.07.02 07:00	sell	9383	0.01	1.31710	0.00000	0.00000
28138	2018.07.02 07:00	modify	9383	0.01	1.31710	1.46710	1.21710
28139	2018.07.02 11:45	buy	9384	0.01	1.31648	0.00000	0.00000
28140	2018.07.02 11:45	modify	9384	0.01	1.31648	1.10648	1.40648
28141	2018.07.02 15:30	sell	9385	0.01	1.31881	0.00000	0.00000
28142	2018.07.02 15:30	modify	9385	0.01	1.31881	1.36881	1.30081
28143	2018.07.02 15:30	close	9384	0.01	1.31881	1.10648	1.40648	1.77	24484.14
28144	2018.07.02 15:45	sell	9386	0.01	1.31919	0.00000	0.00000
28145	2018.07.02 15:45	modify	9386	0.01	1.31919	1.46919	1.21919
28146	2018.07.02 18:15	sell	9387	0.01	1.32115	0.00000	0.00000
28147	2018.07.02 18:15	modify	9387	0.01	1.32115	1.47115	1.22115
28148	2018.07.02 18:15	sell	9388	0.01	1.32115	0.00000	0.00000
28149	2018.07.02 18:15	modify	9388	0.01	1.32115	1.37115	1.30315
28150	2018.07.03 04:30	sell	9389	0.01	1.31941	0.00000	0.00000
28151	2018.07.03 04:30	modify	9389	0.01	1.31941	1.52941	1.22941
28152	2018.07.03 10:45	close	9387	0.01	1.31668	1.47115	1.22115	3.29	24487.43
28153	2018.07.03 10:45	close	9386	0.01	1.31668	1.46919	1.21919	1.81	24489.23
28154	2018.07.03 10:45	close	9383	0.01	1.31668	1.46710	1.21710	0.22	24489.45
28155	2018.07.03 10:45	close	9380	0.01	1.31668	1.46528	1.21528	-1.27	24488.18
28156	2018.07.03 10:45	close	9388	0.01	1.31668	1.37115	1.30315	3.29	24491.47
28157	2018.07.03 10:45	close	9385	0.01	1.31668	1.36881	1.30081	1.52	24492.99
28158	2018.07.03 10:45	close	9382	0.01	1.31668	1.36663	1.29863	-0.14	24492.84
28159	2018.07.03 10:45	close	9381	0.01	1.31668	1.36460	1.29660	-1.79	24491.06
28160	2018.07.03 10:45	close	9389	0.01	1.31668	1.52941	1.22941	2.07	24493.13
28161	2018.07.03 18:00	buy	9390	0.01	1.31675	0.00000	0.00000
28162	2018.07.03 18:00	modify	9390	0.01	1.31675	1.10675	1.40675
28163	2018.07.03 21:15	buy	9391	0.01	1.31487	0.00000	0.00000
28164	2018.07.03 21:15	modify	9391	0.01	1.31487	1.10487	1.40487
28165	2018.07.04 04:30	buy	9392	0.01	1.31278	0.00000	0.00000
28166	2018.07.04 04:30	modify	9392	0.01	1.31278	1.10278	1.40278
28167	2018.07.04 04:45	buy	9393	0.01	1.31210	0.00000	0.00000
28168	2018.07.04 04:45	modify	9393	0.01	1.31210	1.23710	1.33010
28169	2018.07.04 11:00	close	9392	0.01	1.31564	1.10278	1.40278	2.17	24495.30
28170	2018.07.04 11:00	close	9391	0.01	1.31564	1.10487	1.40487	0.62	24495.92
28171	2018.07.04 11:00	close	9390	0.01	1.31564	1.10675	1.40675	-0.81	24495.11
28172	2018.07.04 20:15	sell	9394	0.01	1.31339	0.00000	0.00000
28173	2018.07.04 20:15	modify	9394	0.01	1.31339	1.47839	1.28939
28174	2018.07.06 15:30	sell	9395	0.01	1.30995	0.00000	0.00000
28175	2018.07.06 15:30	modify	9395	0.01	1.30995	1.56995	1.24395
28176	2018.07.06 15:30	buy	9396	0.01	1.31015	0.00000	0.00000
28177	2018.07.06 15:30	modify	9396	0.01	1.31015	1.23515	1.32815
28178	2018.07.06 15:45	sell	9397	0.01	1.31320	0.00000	0.00000
28179	2018.07.06 15:45	modify	9397	0.01	1.31320	1.57320	1.24720
28180	2018.07.06 16:45	close	9397	0.01	1.31091	1.57320	1.24720	1.75	24496.86
28181	2018.07.06 16:45	close	9395	0.01	1.31091	1.56995	1.24395	-0.73	24496.13
28182	2018.07.09 06:30	buy	9398	0.01	1.30832	0.00000	0.00000
28183	2018.07.09 06:30	modify	9398	0.01	1.30832	1.23332	1.32632
28184	2018.07.09 09:15	close	9394	0.01	1.30720	1.47839	1.28939	4.22	24500.35
28185	2018.07.09 17:45	buy	9399	0.01	1.30751	0.00000	0.00000
28186	2018.07.09 17:45	modify	9399	0.01	1.30751	1.09751	1.39751
28187	2018.07.09 18:00	close	9399	0.01	1.30969	1.09751	1.39751	1.66	24502.01
28188	2018.07.09 20:00	sell	9400	0.01	1.31169	0.00000	0.00000
28189	2018.07.09 20:00	modify	9400	0.01	1.31169	1.38669	1.29369
28190	2018.07.10 11:45	sell	9401	0.01	1.31386	0.00000	0.00000
28191	2018.07.10 11:45	modify	9401	0.01	1.31386	1.38886	1.29586
28192	2018.07.10 18:15	sell	9402	0.01	1.31279	0.00000	0.00000
28193	2018.07.10 18:15	modify	9402	0.01	1.31279	1.52279	1.22279
28194	2018.07.11 04:00	sell	9403	0.01	1.31526	0.00000	0.00000
28195	2018.07.11 04:00	modify	9403	0.01	1.31526	1.52526	1.22526
28196	2018.07.11 12:15	sell	9404	0.01	1.31620	0.00000	0.00000
28197	2018.07.11 12:15	modify	9404	0.01	1.31620	1.39120	1.29820
28198	2018.07.11 17:15	sell	9405	0.01	1.30888	0.00000	0.00000
28199	2018.07.11 17:15	modify	9405	0.01	1.30888	1.56888	1.24288
28200	2018.07.11 17:15	close	9403	0.01	1.30908	1.52526	1.22526	4.72	24506.73
28201	2018.07.11 17:15	close	9402	0.01	1.30908	1.52279	1.22279	2.73	24509.46
28202	2018.07.11 17:15	close	9404	0.01	1.30908	1.39120	1.29820	5.44	24514.90
28203	2018.07.11 17:15	close	9401	0.01	1.30908	1.38886	1.29586	3.55	24518.45
28204	2018.07.11 17:15	close	9400	0.01	1.30908	1.38669	1.29369	1.78	24520.23
28205	2018.07.11 17:30	close	9405	0.01	1.30699	1.56888	1.24288	1.45	24521.68
28206	2018.07.11 20:15	buy	9406	0.01	1.31717	0.00000	0.00000
28207	2018.07.11 20:15	modify	9406	0.01	1.31717	1.05717	1.38317
28208	2018.07.11 21:00	close	9406	0.01	1.31970	1.05717	1.38317	1.92	24523.60
28209	2018.07.11 21:15	close	9398	0.01	1.32032	1.23332	1.32632	9.15	24532.75
28210	2018.07.11 21:15	close	9396	0.01	1.32032	1.23515	1.32815	7.79	24540.54
28211	2018.07.11 21:15	close	9393	0.01	1.32032	1.23710	1.33010	6.45	24546.99
28212	2018.07.11 21:15	close	9378	0.01	1.32032	1.23902	1.33202	5.08	24552.07
28213	2018.07.11 21:15	close	9376	0.01	1.32032	1.24449	1.33749	0.94	24553.01
28214	2018.07.11 21:15	close	9373	0.01	1.32032	1.24667	1.33967	-0.71	24552.30
28215	2018.07.11 21:15	close	9372	0.01	1.32032	1.24866	1.34166	-2.22	24550.08
28216	2018.07.11 21:15	close	9369	0.01	1.32032	1.25092	1.34392	-3.90	24546.18
28217	2018.07.11 21:15	close	9367	0.01	1.32032	1.25317	1.34617	-5.61	24540.57
28218	2018.07.11 21:15	close	9366	0.01	1.32032	1.25560	1.34860	-7.45	24533.12
28219	2018.07.12 11:00	buy	9407	0.01	1.31892	0.00000	0.00000
28220	2018.07.12 11:00	modify	9407	0.01	1.31892	1.10892	1.40892
28221	2018.07.12 15:30	buy	9408	0.01	1.31675	0.00000	0.00000
28222	2018.07.12 15:30	modify	9408	0.01	1.31675	1.10675	1.40675
28223	2018.07.12 15:45	sell	9409	0.01	1.31511	0.00000	0.00000
28224	2018.07.12 15:45	modify	9409	0.01	1.31511	1.57511	1.24911
28225	2018.07.12 17:00	buy	9410	0.01	1.31723	0.00000	0.00000
28226	2018.07.12 17:00	modify	9410	0.01	1.31723	1.24223	1.37523
28227	2018.07.12 17:00	buy	9411	0.01	1.31723	0.00000	0.00000
28228	2018.07.12 17:00	modify	9411	0.01	1.31723	1.15223	1.34123
28229	2018.07.12 17:45	sell	9412	0.01	1.31843	0.00000	0.00000
28230	2018.07.12 17:45	modify	9412	0.01	1.31843	1.57843	1.25243
28231	2018.07.12 18:45	close	9412	0.01	1.31622	1.57843	1.25243	1.68	24534.80
28232	2018.07.12 18:45	close	9409	0.01	1.31622	1.57511	1.24911	-0.84	24533.96
28233	2018.07.13 11:15	sell	9413	0.01	1.31869	0.00000	0.00000
28234	2018.07.13 11:15	modify	9413	0.01	1.31869	1.39369	1.30069
28235	2018.07.13 11:45	close	9408	0.01	1.31937	1.10675	1.40675	2.02	24535.99
28236	2018.07.13 11:45	close	9407	0.01	1.31937	1.10892	1.40892	0.37	24536.36
28237	2018.07.13 13:45	sell	9414	0.01	1.32078	0.00000	0.00000
28238	2018.07.13 13:45	modify	9414	0.01	1.32078	1.39578	1.30278
28239	2018.07.13 18:45	sell	9415	0.01	1.31632	0.00000	0.00000
28240	2018.07.13 18:45	modify	9415	0.01	1.31632	1.39132	1.25832
28241	2018.07.13 21:00	close	9414	0.01	1.31564	1.39578	1.30278	3.91	24540.27
28242	2018.07.13 21:00	close	9413	0.01	1.31564	1.39369	1.30069	2.32	24542.59
28243	2018.07.16 17:00	buy	9416	0.01	1.31319	0.00000	0.00000
28244	2018.07.16 17:00	modify	9416	0.01	1.31319	1.23819	1.37119
28245	2018.07.16 17:00	buy	9417	0.01	1.31319	0.00000	0.00000
28246	2018.07.16 17:00	modify	9417	0.01	1.31319	1.14819	1.33719
28247	2018.07.17 16:45	close	9416	0.01	1.31801	1.23819	1.37119	3.69	24546.28
28248	2018.07.17 16:45	close	9410	0.01	1.31801	1.24223	1.37523	0.68	24546.96
28249	2018.07.17 17:00	close	9417	0.01	1.31871	1.14819	1.33719	4.22	24551.18
28250	2018.07.17 17:00	close	9411	0.01	1.31871	1.15223	1.34123	1.21	24552.40
28251	2018.07.17 19:00	buy	9418	0.01	1.32018	0.00000	0.00000
28252	2018.07.17 19:00	modify	9418	0.01	1.32018	1.17018	1.42018
28253	2018.07.17 19:00	buy	9419	0.01	1.32018	0.00000	0.00000
28254	2018.07.17 19:00	modify	9419	0.01	1.32018	1.27018	1.33818
28255	2018.07.17 19:15	sell	9420	0.01	1.32023	0.00000	0.00000
28256	2018.07.17 19:15	modify	9420	0.01	1.32023	1.39523	1.26223
28257	2018.07.18 09:00	close	9419	0.01	1.32238	1.27018	1.33818	1.69	24554.09
28258	2018.07.18 09:15	close	9418	0.01	1.32337	1.17018	1.42018	2.44	24556.53
28259	2018.07.18 10:30	sell	9421	0.01	1.32441	0.00000	0.00000
28260	2018.07.18 10:30	modify	9421	0.01	1.32441	1.39941	1.26641
28261	2018.07.18 19:15	sell	9422	0.01	1.31914	0.00000	0.00000
28262	2018.07.18 19:15	modify	9422	0.01	1.31914	1.57914	1.25314
28263	2018.07.18 19:30	close	9422	0.01	1.31813	1.57914	1.25314	0.77	24557.30
28264	2018.07.18 19:30	close	9421	0.01	1.31813	1.39941	1.26641	4.76	24562.06
28265	2018.07.18 19:30	close	9420	0.01	1.31813	1.39523	1.26223	1.49	24563.54
28266	2018.07.18 19:30	close	9415	0.01	1.31813	1.39132	1.25832	-1.68	24561.86
28267	2018.07.18 19:30	buy	9423	0.01	1.31813	0.00000	0.00000
28268	2018.07.18 19:30	modify	9423	0.01	1.31813	1.24313	1.33613
28269	2018.07.19 05:00	buy	9424	0.01	1.31621	0.00000	0.00000
28270	2018.07.19 05:00	modify	9424	0.01	1.31621	1.24121	1.33421
28271	2018.07.19 10:00	buy	9425	0.01	1.31834	0.00000	0.00000
28272	2018.07.19 10:00	modify	9425	0.01	1.31834	1.10834	1.40834
28273	2018.07.19 10:45	close	9425	0.01	1.32066	1.10834	1.40834	1.76	24563.62
28274	2018.07.19 11:00	close	9424	0.01	1.32143	1.24121	1.33421	3.95	24567.57
28275	2018.07.19 11:00	close	9423	0.01	1.32143	1.24313	1.33613	2.59	24570.17
28276	2018.07.19 18:30	buy	9426	0.01	1.32743	0.00000	0.00000
28277	2018.07.19 18:30	modify	9426	0.01	1.32743	1.17743	1.42743
28278	2018.07.19 18:30	buy	9427	0.01	1.32743	0.00000	0.00000
28279	2018.07.19 18:30	modify	9427	0.01	1.32743	1.27743	1.34543
28280	2018.07.19 20:30	buy	9428	0.01	1.32401	0.00000	0.00000
28281	2018.07.19 20:30	modify	9428	0.01	1.32401	1.17401	1.42401
28282	2018.07.19 20:30	buy	9429	0.01	1.32401	0.00000	0.00000
28283	2018.07.19 20:30	modify	9429	0.01	1.32401	1.27401	1.34201
28284	2018.07.19 21:15	buy	9430	0.01	1.32530	0.00000	0.00000
28285	2018.07.19 21:15	modify	9430	0.01	1.32530	1.25030	1.38330
28286	2018.07.19 21:15	buy	9431	0.01	1.32530	0.00000	0.00000
28287	2018.07.19 21:15	modify	9431	0.01	1.32530	1.16030	1.34930
28288	2018.07.19 23:00	close	9429	0.01	1.32686	1.27401	1.34201	2.15	24572.32
28289	2018.07.19 23:00	close	9427	0.01	1.32686	1.27743	1.34543	-0.43	24571.89
28290	2018.07.20 04:30	close	9428	0.01	1.32764	1.17401	1.42401	2.76	24574.65
28291	2018.07.20 04:30	close	9426	0.01	1.32764	1.17743	1.42743	0.19	24574.84
28292	2018.07.20 10:30	sell	9432	0.01	1.32614	0.00000	0.00000
28293	2018.07.20 10:30	modify	9432	0.01	1.32614	1.53614	1.23614
28294	2018.07.20 13:00	close	9432	0.01	1.32398	1.53614	1.23614	1.63	24576.47
28295	2018.07.20 15:30	buy	9433	0.01	1.32271	0.00000	0.00000
28296	2018.07.20 15:30	modify	9433	0.01	1.32271	1.24771	1.34071
28297	2018.07.20 15:45	buy	9434	0.01	1.31532	0.00000	0.00000
28298	2018.07.20 15:45	modify	9434	0.01	1.31532	1.24032	1.37332
28299	2018.07.20 15:45	buy	9435	0.01	1.31532	0.00000	0.00000
28300	2018.07.20 15:45	modify	9435	0.01	1.31532	1.24032	1.33332
28301	2018.07.20 15:45	buy	9436	0.01	1.31532	0.00000	0.00000
28302	2018.07.20 15:45	modify	9436	0.01	1.31532	1.15032	1.33932
28303	2018.07.20 16:00	buy	9437	0.01	1.31328	0.00000	0.00000
28304	2018.07.20 16:00	modify	9437	0.01	1.31328	1.23828	1.33128
28305	2018.07.20 19:30	sell	9438	0.01	1.31486	0.00000	0.00000
28306	2018.07.20 19:30	modify	9438	0.01	1.31486	1.46486	1.21486
28307	2018.07.20 19:30	sell	9439	0.01	1.31486	0.00000	0.00000
28308	2018.07.20 19:30	modify	9439	0.01	1.31486	1.36486	1.29686
28309	2018.07.20 23:00	close	9439	0.01	1.31263	1.36486	1.29686	1.70	24578.17
28310	2018.07.23 02:00	sell	9440	0.01	1.31219	0.00000	0.00000
28311	2018.07.23 02:00	modify	9440	0.01	1.31219	1.36219	1.29419
28312	2018.07.23 10:45	sell	9441	0.01	1.31410	0.00000	0.00000
28313	2018.07.23 10:45	modify	9441	0.01	1.31410	1.36410	1.29610
28314	2018.07.23 15:00	buy	9442	0.01	1.31357	0.00000	0.00000
28315	2018.07.23 15:00	modify	9442	0.01	1.31357	1.10357	1.40357
28316	2018.07.23 18:30	close	9442	0.01	1.31565	1.10357	1.40357	1.58	24579.75
28317	2018.07.23 19:30	sell	9443	0.01	1.31661	0.00000	0.00000
28318	2018.07.23 19:30	modify	9443	0.01	1.31661	1.36661	1.29861
28319	2018.07.23 20:45	sell	9444	0.01	1.31672	0.00000	0.00000
28320	2018.07.23 20:45	modify	9444	0.01	1.31672	1.46672	1.21672
28321	2018.07.24 10:00	sell	9445	0.01	1.31903	0.00000	0.00000
28322	2018.07.24 10:00	modify	9445	0.01	1.31903	1.46903	1.21903
28323	2018.07.24 10:00	sell	9446	0.01	1.31903	0.00000	0.00000
28324	2018.07.24 10:00	modify	9446	0.01	1.31903	1.36903	1.30103
28325	2018.07.24 13:30	close	9445	0.01	1.31558	1.46903	1.21903	2.62	24582.37
28326	2018.07.24 13:30	close	9444	0.01	1.31558	1.46672	1.21672	0.77	24583.14
28327	2018.07.24 13:30	close	9438	0.01	1.31558	1.46486	1.21486	-0.76	24582.38
28328	2018.07.24 14:00	close	9446	0.01	1.31463	1.36903	1.30103	3.35	24585.73
28329	2018.07.24 14:00	close	9443	0.01	1.31463	1.36661	1.29861	1.41	24587.14
28330	2018.07.24 14:00	close	9441	0.01	1.31463	1.36410	1.29610	-0.50	24586.63
28331	2018.07.24 14:00	close	9440	0.01	1.31463	1.36219	1.29419	-1.96	24584.67
28332	2018.07.25 16:00	buy	9447	0.01	1.31012	0.00000	0.00000
28333	2018.07.25 16:00	modify	9447	0.01	1.31012	1.23512	1.36812
28334	2018.07.25 16:00	buy	9448	0.01	1.31012	0.00000	0.00000
28335	2018.07.25 16:00	modify	9448	0.01	1.31012	1.23512	1.32812
28336	2018.07.25 16:00	buy	9449	0.01	1.31012	0.00000	0.00000
28337	2018.07.25 16:00	modify	9449	0.01	1.31012	1.14512	1.33412
28338	2018.07.25 16:15	sell	9450	0.01	1.30883	0.00000	0.00000
28339	2018.07.25 16:15	modify	9450	0.01	1.30883	1.56883	1.24283
28340	2018.07.25 18:00	sell	9451	0.01	1.31236	0.00000	0.00000
28341	2018.07.25 18:00	modify	9451	0.01	1.31236	1.57236	1.24636
28342	2018.07.25 19:45	close	9451	0.01	1.31008	1.57236	1.24636	1.74	24586.41
28343	2018.07.25 19:45	close	9450	0.01	1.31008	1.56883	1.24283	-0.95	24585.46
28344	2018.07.25 20:30	sell	9452	0.01	1.30774	0.00000	0.00000
28345	2018.07.25 20:30	modify	9452	0.01	1.30774	1.45774	1.20774
28346	2018.07.25 20:30	sell	9453	0.01	1.30774	0.00000	0.00000
28347	2018.07.25 20:30	modify	9453	0.01	1.30774	1.35774	1.28974
28348	2018.07.25 20:30	buy	9454	0.01	1.30794	0.00000	0.00000
28349	2018.07.25 20:30	modify	9454	0.01	1.30794	1.23294	1.32594
28350	2018.07.25 20:45	close	9453	0.01	1.30541	1.35774	1.28974	1.78	24587.24
28351	2018.07.25 20:45	buy	9455	0.01	1.30541	0.00000	0.00000
28352	2018.07.25 20:45	modify	9455	0.01	1.30541	1.23041	1.36341
28353	2018.07.25 20:45	buy	9456	0.01	1.30541	0.00000	0.00000
28354	2018.07.25 20:45	modify	9456	0.01	1.30541	1.23041	1.32341
28355	2018.07.25 20:45	buy	9457	0.01	1.30541	0.00000	0.00000
28356	2018.07.25 20:45	modify	9457	0.01	1.30541	1.14041	1.32941
28357	2018.07.25 21:00	sell	9458	0.01	1.30510	0.00000	0.00000
28358	2018.07.25 21:00	modify	9458	0.01	1.30510	1.38010	1.24710
28359	2018.07.25 21:00	sell	9459	0.01	1.30510	0.00000	0.00000
28360	2018.07.25 21:00	modify	9459	0.01	1.30510	1.47010	1.28110
28361	2018.07.25 22:45	close	9452	0.01	1.30383	1.45774	1.20774	3.00	24590.24
28362	2018.07.25 23:00	buy	9460	0.01	1.30357	0.00000	0.00000
28363	2018.07.25 23:00	modify	9460	0.01	1.30357	1.22857	1.32157
28364	2018.07.26 05:45	sell	9461	0.01	1.30377	0.00000	0.00000
28365	2018.07.26 05:45	modify	9461	0.01	1.30377	1.35377	1.28577
28366	2018.07.26 15:00	sell	9462	0.01	1.30587	0.00000	0.00000
28367	2018.07.26 15:00	modify	9462	0.01	1.30587	1.35587	1.28787
28368	2018.07.26 17:15	sell	9463	0.01	1.30568	0.00000	0.00000
28369	2018.07.26 17:15	modify	9463	0.01	1.30568	1.51568	1.21568
28370	2018.07.26 17:30	buy	9464	0.01	1.30909	0.00000	0.00000
28371	2018.07.26 17:30	modify	9464	0.01	1.30909	1.04909	1.37509
28372	2018.07.26 17:30	sell	9465	0.01	1.30889	0.00000	0.00000
28373	2018.07.26 17:30	modify	9465	0.01	1.30889	1.35889	1.29089
28374	2018.07.26 17:30	sell	9466	0.01	1.30889	0.00000	0.00000
28375	2018.07.26 17:30	modify	9466	0.01	1.30889	1.51889	1.21889
28376	2018.07.26 17:30	sell	9467	0.01	1.30889	0.00000	0.00000
28377	2018.07.26 17:30	modify	9467	0.01	1.30889	1.38389	1.29089
28378	2018.07.27 06:30	buy	9468	0.01	1.30614	0.00000	0.00000
28379	2018.07.27 06:30	modify	9468	0.01	1.30614	1.04614	1.37214
28380	2018.07.27 06:30	close	9466	0.01	1.30614	1.51889	1.21889	2.01	24592.24
28381	2018.07.27 06:30	close	9463	0.01	1.30614	1.51568	1.21568	-0.45	24591.79
28382	2018.07.30 13:15	close	9465	0.01	1.30526	1.35889	1.29089	2.57	24594.36
28383	2018.07.30 13:15	close	9462	0.01	1.30526	1.35587	1.28787	0.26	24594.63
28384	2018.07.30 13:15	close	9461	0.01	1.30526	1.35377	1.28577	-1.35	24593.28
28385	2018.07.30 17:00	buy	9469	0.01	1.30086	0.00000	0.00000
28386	2018.07.30 17:00	modify	9469	0.01	1.30086	1.04086	1.36686
28387	2018.07.30 17:00	buy	9470	0.01	1.30086	0.00000	0.00000
28388	2018.07.30 17:00	modify	9470	0.01	1.30086	1.22586	1.35886
28389	2018.07.30 17:00	close	9467	0.01	1.30086	1.38389	1.29089	5.96	24599.24
28390	2018.07.30 17:00	buy	9471	0.01	1.30086	0.00000	0.00000
28391	2018.07.30 17:00	modify	9471	0.01	1.30086	1.22586	1.31886
28392	2018.07.30 17:00	buy	9472	0.01	1.30086	0.00000	0.00000
28393	2018.07.30 17:00	modify	9472	0.01	1.30086	1.13586	1.32486
28394	2018.07.30 17:30	close	9458	0.01	1.29993	1.38010	1.24710	3.46	24602.71
28395	2018.07.31 04:45	buy	9473	0.01	1.30324	0.00000	0.00000
28396	2018.07.31 04:45	modify	9473	0.01	1.30324	1.12824	1.37124
28397	2018.07.31 04:45	buy	9474	0.01	1.30324	0.00000	0.00000
28398	2018.07.31 04:45	modify	9474	0.01	1.30324	1.09324	1.39324
28399	2018.07.31 05:30	close	9469	0.01	1.30632	1.04086	1.36686	4.21	24606.92
28400	2018.07.31 05:30	close	9468	0.01	1.30632	1.04614	1.37214	0.20	24607.12
28401	2018.07.31 05:30	close	9464	0.01	1.30632	1.04909	1.37509	-2.03	24605.09
28402	2018.07.31 05:30	buy	9475	0.01	1.30652	0.00000	0.00000
28403	2018.07.31 05:30	modify	9475	0.01	1.30652	1.04652	1.37252
28404	2018.07.31 05:30	close	9473	0.01	1.30632	1.12824	1.37124	2.36	24607.45
28405	2018.07.31 05:30	close	9474	0.01	1.30632	1.09324	1.39324	2.36	24609.81
28406	2018.07.31 10:30	buy	9476	0.01	1.30338	0.00000	0.00000
28407	2018.07.31 10:30	modify	9476	0.01	1.30338	1.04338	1.36938
28408	2018.07.31 20:45	buy	9477	0.01	1.30047	0.00000	0.00000
28409	2018.07.31 20:45	modify	9477	0.01	1.30047	1.04047	1.36647
28410	2018.08.01 17:45	buy	9478	0.01	1.29836	0.00000	0.00000
28411	2018.08.01 17:45	modify	9478	0.01	1.29836	1.22336	1.31636
28412	2018.08.01 17:45	close	9459	0.01	1.29836	1.47010	1.28110	4.47	24614.28
28413	2018.08.03 14:30	sell	9479	0.01	1.29882	0.00000	0.00000
28414	2018.08.03 14:30	modify	9479	0.01	1.29882	1.55882	1.23282
28415	2018.08.03 15:15	sell	9480	0.01	1.30184	0.00000	0.00000
28416	2018.08.03 15:15	modify	9480	0.01	1.30184	1.56184	1.23584
28417	2018.08.03 15:45	close	9480	0.01	1.29853	1.56184	1.23584	2.55	24616.83
28418	2018.08.03 15:45	close	9479	0.01	1.29853	1.55882	1.23282	0.22	24617.05
28419	2018.08.03 18:15	buy	9481	0.01	1.29764	0.00000	0.00000
28420	2018.08.03 18:15	modify	9481	0.01	1.29764	1.03764	1.36364
28421	2018.08.06 14:30	close	9481	0.01	1.30242	1.03764	1.36364	3.70	24620.75
28422	2018.08.06 14:30	close	9477	0.01	1.30242	1.04047	1.36647	1.69	24622.44
28423	2018.08.06 14:30	close	9476	0.01	1.30242	1.04338	1.36938	-0.55	24621.88
28424	2018.08.06 14:30	close	9475	0.01	1.30242	1.04652	1.37252	-2.96	24618.92
28425	2018.08.07 12:00	buy	9482	0.01	1.29698	0.00000	0.00000
28426	2018.08.07 12:00	modify	9482	0.01	1.29698	1.22198	1.35498
28427	2018.08.07 12:00	buy	9483	0.01	1.29698	0.00000	0.00000
28428	2018.08.07 12:00	modify	9483	0.01	1.29698	1.13198	1.32098
28429	2018.08.07 17:00	buy	9484	0.01	1.29836	0.00000	0.00000
28430	2018.08.07 17:00	modify	9484	0.01	1.29836	1.12336	1.36636
28431	2018.08.07 17:15	close	9484	0.01	1.29941	1.12336	1.36636	0.81	24619.73
28432	2018.08.07 17:45	buy	9485	0.01	1.30174	0.00000	0.00000
28433	2018.08.07 17:45	modify	9485	0.01	1.30174	1.04174	1.36774
28434	2018.08.07 17:45	sell	9486	0.01	1.30154	0.00000	0.00000
28435	2018.08.07 17:45	modify	9486	0.01	1.30154	1.37654	1.28354
28436	2018.08.07 19:30	close	9485	0.01	1.30295	1.04174	1.36774	0.93	24620.66
28437	2018.08.07 19:45	sell	9487	0.01	1.30347	0.00000	0.00000
28438	2018.08.07 19:45	modify	9487	0.01	1.30347	1.37847	1.28547
28439	2018.08.07 20:30	sell	9488	0.01	1.30532	0.00000	0.00000
28440	2018.08.07 20:30	modify	9488	0.01	1.30532	1.38032	1.28732
28441	2018.08.07 22:15	sell	9489	0.01	1.30718	0.00000	0.00000
28442	2018.08.07 22:15	modify	9489	0.01	1.30718	1.38218	1.28918
28443	2018.08.07 23:45	buy	9490	0.01	1.30584	0.00000	0.00000
28444	2018.08.07 23:45	modify	9490	0.01	1.30584	1.15584	1.40584
28445	2018.08.07 23:45	buy	9491	0.01	1.30584	0.00000	0.00000
28446	2018.08.07 23:45	modify	9491	0.01	1.30584	1.25584	1.32384
28447	2018.08.08 12:00	close	9491	0.01	1.30789	1.25584	1.32384	1.60	24622.26
28448	2018.08.08 12:45	buy	9492	0.01	1.30782	0.00000	0.00000
28449	2018.08.08 12:45	modify	9492	0.01	1.30782	1.25782	1.32582
28450	2018.08.08 14:00	close	9490	0.01	1.30917	1.15584	1.40584	2.57	24624.83
28451	2018.08.08 14:00	sell	9493	0.01	1.30917	0.00000	0.00000
28452	2018.08.08 14:00	modify	9493	0.01	1.30917	1.38417	1.29117
28453	2018.08.08 15:00	buy	9494	0.01	1.30916	0.00000	0.00000
28454	2018.08.08 15:00	modify	9494	0.01	1.30916	1.15916	1.40916
28455	2018.08.08 15:45	close	9478	0.01	1.30946	1.22336	1.31636	8.70	24633.53
28456	2018.08.08 15:45	close	9471	0.01	1.30946	1.22586	1.31886	6.85	24640.38
28457	2018.08.08 15:45	close	9460	0.01	1.30946	1.22857	1.32157	4.93	24645.31
28458	2018.08.08 15:45	close	9456	0.01	1.30946	1.23041	1.32341	3.52	24648.84
28459	2018.08.08 15:45	close	9454	0.01	1.30946	1.23294	1.32594	1.59	24650.43
28460	2018.08.08 15:45	close	9448	0.01	1.30946	1.23512	1.32812	-0.07	24650.36
28461	2018.08.08 15:45	close	9437	0.01	1.30946	1.23828	1.33128	-2.39	24647.97
28462	2018.08.08 15:45	close	9435	0.01	1.30946	1.24032	1.33332	-3.95	24644.02
28463	2018.08.08 15:45	close	9433	0.01	1.30946	1.24771	1.34071	-9.59	24634.43
28464	2018.08.08 16:30	buy	9495	0.01	1.30601	0.00000	0.00000
28465	2018.08.08 16:30	modify	9495	0.01	1.30601	1.15601	1.40601
28466	2018.08.08 16:30	buy	9496	0.01	1.30601	0.00000	0.00000
28467	2018.08.08 16:30	modify	9496	0.01	1.30601	1.25601	1.32401
28468	2018.08.08 17:00	sell	9497	0.01	1.30718	0.00000	0.00000
28469	2018.08.08 17:00	modify	9497	0.01	1.30718	1.48218	1.23918
28470	2018.08.08 17:00	sell	9498	0.01	1.30718	0.00000	0.00000
28471	2018.08.08 17:00	modify	9498	0.01	1.30718	1.51718	1.21718
28472	2018.08.08 18:15	close	9497	0.01	1.30613	1.48218	1.23918	0.80	24635.23
28473	2018.08.08 20:15	close	9498	0.01	1.30450	1.51718	1.21718	2.05	24637.28
28474	2018.08.08 20:30	buy	9499	0.01	1.30327	0.00000	0.00000
28475	2018.08.08 20:30	modify	9499	0.01	1.30327	1.15327	1.40327
28476	2018.08.08 20:30	sell	9500	0.01	1.30307	0.00000	0.00000
28477	2018.08.08 20:30	modify	9500	0.01	1.30307	1.56307	1.23707
28478	2018.08.08 20:30	buy	9501	0.01	1.30327	0.00000	0.00000
28479	2018.08.08 20:30	modify	9501	0.01	1.30327	1.25327	1.32127
28480	2018.08.08 20:30	close	9493	0.01	1.30327	1.38417	1.29117	4.53	24641.81
28481	2018.08.08 20:30	close	9489	0.01	1.30327	1.38218	1.28918	2.90	24644.70
28482	2018.08.08 20:30	close	9488	0.01	1.30327	1.38032	1.28732	1.47	24646.17
28483	2018.08.08 20:30	close	9487	0.01	1.30327	1.37847	1.28547	0.05	24646.22
28484	2018.08.08 20:30	close	9486	0.01	1.30327	1.37654	1.28354	-1.43	24644.78
28485	2018.08.08 21:00	buy	9502	0.01	1.30103	0.00000	0.00000
28486	2018.08.08 21:00	modify	9502	0.01	1.30103	1.15103	1.40103
28487	2018.08.08 21:00	close	9500	0.01	1.30103	1.56307	1.23707	1.57	24646.35
28488	2018.08.08 21:00	buy	9503	0.01	1.30103	0.00000	0.00000
28489	2018.08.08 21:00	modify	9503	0.01	1.30103	1.25103	1.31903
28490	2018.08.09 19:15	sell	9504	0.01	1.30481	0.00000	0.00000
28491	2018.08.09 19:15	modify	9504	0.01	1.30481	1.37981	1.28681
28492	2018.08.09 19:45	close	9503	0.01	1.30535	1.25103	1.31903	3.40	24649.76
28493	2018.08.09 19:45	close	9501	0.01	1.30535	1.25327	1.32127	1.68	24651.44
28494	2018.08.09 19:45	close	9496	0.01	1.30535	1.25601	1.32401	-0.42	24651.02
28495	2018.08.09 19:45	close	9492	0.01	1.30535	1.25782	1.32582	-1.80	24649.23
28496	2018.08.09 20:15	close	9502	0.01	1.30593	1.15103	1.40103	3.84	24653.07
28497	2018.08.09 20:15	close	9499	0.01	1.30593	1.15327	1.40327	2.13	24655.20
28498	2018.08.09 20:15	close	9495	0.01	1.30593	1.15601	1.40601	0.03	24655.23
28499	2018.08.09 20:15	close	9494	0.01	1.30593	1.15916	1.40916	-2.38	24652.86
28500	2018.08.10 08:15	sell	9505	0.01	1.30704	0.00000	0.00000
28501	2018.08.10 08:15	modify	9505	0.01	1.30704	1.38204	1.28904
28502	2018.08.10 08:30	buy	9506	0.01	1.30869	0.00000	0.00000
28503	2018.08.10 08:30	modify	9506	0.01	1.30869	1.04869	1.37469
28504	2018.08.10 09:15	sell	9507	0.01	1.30937	0.00000	0.00000
28505	2018.08.10 09:15	modify	9507	0.01	1.30937	1.38437	1.29137
28506	2018.08.10 10:45	buy	9508	0.01	1.30993	0.00000	0.00000
28507	2018.08.10 10:45	modify	9508	0.01	1.30993	1.15993	1.40993
28508	2018.08.10 10:45	close	9506	0.01	1.30973	1.04869	1.37469	0.79	24653.65
28509	2018.08.10 10:45	buy	9509	0.01	1.30993	0.00000	0.00000
28510	2018.08.10 10:45	modify	9509	0.01	1.30993	1.25993	1.32793
28511	2018.08.10 11:15	close	9482	0.01	1.31034	1.22198	1.35498	10.36	24664.00
28512	2018.08.10 11:15	close	9470	0.01	1.31034	1.22586	1.35886	7.63	24671.64
28513	2018.08.10 11:15	close	9455	0.01	1.31034	1.23041	1.36341	4.32	24675.95
28514	2018.08.10 11:15	close	9447	0.01	1.31034	1.23512	1.36812	0.73	24676.68
28515	2018.08.10 11:15	close	9434	0.01	1.31034	1.24032	1.37332	-3.15	24673.53
28516	2018.08.10 11:15	close	9430	0.01	1.31034	1.25030	1.38330	-10.74	24662.80
28517	2018.08.10 11:15	close	9483	0.01	1.31034	1.13198	1.32098	10.36	24673.15
28518	2018.08.10 11:15	close	9472	0.01	1.31034	1.13586	1.32486	7.63	24680.78
28519	2018.08.10 11:15	close	9457	0.01	1.31034	1.14041	1.32941	4.32	24685.10
28520	2018.08.10 11:15	close	9449	0.01	1.31034	1.14512	1.33412	0.73	24685.83
28521	2018.08.10 11:15	close	9436	0.01	1.31034	1.15032	1.33932	-3.15	24682.68
28522	2018.08.10 11:15	close	9431	0.01	1.31034	1.16030	1.34930	-10.74	24671.95
28523	2018.08.10 11:30	buy	9510	0.01	1.31223	0.00000	0.00000
28524	2018.08.10 11:30	modify	9510	0.01	1.31223	1.05223	1.37823
28525	2018.08.10 11:30	close	9509	0.01	1.31203	1.25993	1.32793	1.60	24673.55
28526	2018.08.10 11:30	sell	9511	0.01	1.31203	0.00000	0.00000
28527	2018.08.10 11:30	modify	9511	0.01	1.31203	1.38703	1.29403
28528	2018.08.10 12:30	buy	9512	0.01	1.31065	0.00000	0.00000
28529	2018.08.10 12:30	modify	9512	0.01	1.31065	1.26065	1.32865
28530	2018.08.10 13:30	buy	9513	0.01	1.30919	0.00000	0.00000
28531	2018.08.10 13:30	modify	9513	0.01	1.30919	1.04919	1.37519
28532	2018.08.10 15:45	buy	9514	0.01	1.30803	0.00000	0.00000
28533	2018.08.10 15:45	modify	9514	0.01	1.30803	1.15803	1.40803
28534	2018.08.10 15:45	buy	9515	0.01	1.30803	0.00000	0.00000
28535	2018.08.10 15:45	modify	9515	0.01	1.30803	1.25803	1.32603
28536	2018.08.10 15:45	buy	9516	0.01	1.30803	0.00000	0.00000
28537	2018.08.10 15:45	modify	9516	0.01	1.30803	1.23303	1.36603
28538	2018.08.10 17:00	close	9515	0.01	1.31034	1.25803	1.32603	1.76	24675.31
28539	2018.08.10 17:00	close	9512	0.01	1.31034	1.26065	1.32865	-0.24	24675.07
28540	2018.08.10 18:45	close	9514	0.01	1.31090	1.15803	1.40803	2.19	24677.26
28541	2018.08.10 18:45	close	9508	0.01	1.31090	1.15993	1.40993	0.74	24678.00
28542	2018.08.10 19:00	close	9513	0.01	1.31265	1.04919	1.37519	2.64	24680.64
28543	2018.08.10 19:00	close	9510	0.01	1.31265	1.05223	1.37823	0.32	24680.96
28544	2018.08.10 19:00	buy	9517	0.01	1.31285	0.00000	0.00000
28545	2018.08.10 19:00	modify	9517	0.01	1.31285	1.05285	1.37885
28546	2018.08.10 20:00	close	9516	0.01	1.31383	1.23303	1.36603	4.41	24685.37
28547	2018.08.10 20:00	sell	9518	0.01	1.31383	0.00000	0.00000
28548	2018.08.10 20:00	modify	9518	0.01	1.31383	1.38883	1.29583
28549	2018.08.10 20:15	buy	9519	0.01	1.31450	0.00000	0.00000
28550	2018.08.10 20:15	modify	9519	0.01	1.31450	1.16450	1.41450
28551	2018.08.10 20:15	close	9517	0.01	1.31430	1.05285	1.37885	1.10	24686.47
28552	2018.08.10 20:15	buy	9520	0.01	1.31450	0.00000	0.00000
28553	2018.08.10 20:15	modify	9520	0.01	1.31450	1.26450	1.33250
28554	2018.08.10 22:30	buy	9521	0.01	1.31256	0.00000	0.00000
28555	2018.08.10 22:30	modify	9521	0.01	1.31256	1.16256	1.41256
28556	2018.08.10 22:30	buy	9522	0.01	1.31256	0.00000	0.00000
28557	2018.08.10 22:30	modify	9522	0.01	1.31256	1.26256	1.33056
28558	2018.08.13 03:00	close	9522	0.01	1.31485	1.26256	1.33056	1.77	24688.24
28559	2018.08.13 03:00	close	9520	0.01	1.31485	1.26450	1.33250	0.30	24688.54
28560	2018.08.13 03:30	close	9521	0.01	1.31538	1.16256	1.41256	2.17	24690.71
28561	2018.08.13 03:30	close	9519	0.01	1.31538	1.16450	1.41450	0.70	24691.41
28562	2018.08.13 04:00	sell	9523	0.01	1.31578	0.00000	0.00000
28563	2018.08.13 04:00	modify	9523	0.01	1.31578	1.39078	1.29778
28564	2018.08.13 19:45	sell	9524	0.01	1.31505	0.00000	0.00000
28565	2018.08.13 19:45	modify	9524	0.01	1.31505	1.52505	1.22505
28566	2018.08.13 23:30	close	9524	0.01	1.31272	1.52505	1.22505	1.77	24693.18
28567	2018.08.14 10:30	close	9523	0.01	1.30901	1.39078	1.29778	5.07	24698.25
28568	2018.08.14 10:30	close	9518	0.01	1.30901	1.38883	1.29583	3.47	24701.72
28569	2018.08.14 10:30	close	9511	0.01	1.30901	1.38703	1.29403	2.10	24703.82
28570	2018.08.14 10:30	close	9507	0.01	1.30901	1.38437	1.29137	0.07	24703.90
28571	2018.08.14 10:30	close	9505	0.01	1.30901	1.38204	1.28904	-1.71	24702.19
28572	2018.08.14 10:30	close	9504	0.01	1.30901	1.37981	1.28681	-3.52	24698.67
28573	2018.08.14 19:45	buy	9525	0.01	1.30979	0.00000	0.00000
28574	2018.08.14 19:45	modify	9525	0.01	1.30979	1.13479	1.37779
28575	2018.08.14 19:45	buy	9526	0.01	1.30979	0.00000	0.00000
28576	2018.08.14 19:45	modify	9526	0.01	1.30979	1.09979	1.39979
28577	2018.08.14 22:45	buy	9527	0.01	1.30796	0.00000	0.00000
28578	2018.08.14 22:45	modify	9527	0.01	1.30796	1.13296	1.37596
28579	2018.08.14 22:45	buy	9528	0.01	1.30796	0.00000	0.00000
28580	2018.08.14 22:45	modify	9528	0.01	1.30796	1.09796	1.39796
28581	2018.08.15 02:00	buy	9529	0.01	1.30537	0.00000	0.00000
28582	2018.08.15 02:00	modify	9529	0.01	1.30537	1.13037	1.37337
28583	2018.08.15 02:00	buy	9530	0.01	1.30537	0.00000	0.00000
28584	2018.08.15 02:00	modify	9530	0.01	1.30537	1.09537	1.39537
28585	2018.08.15 08:15	sell	9531	0.01	1.30778	0.00000	0.00000
28586	2018.08.15 08:15	modify	9531	0.01	1.30778	1.51778	1.21778
28587	2018.08.15 09:00	close	9529	0.01	1.30814	1.13037	1.37337	2.12	24700.79
28588	2018.08.15 09:00	close	9527	0.01	1.30814	1.13296	1.37596	0.17	24700.96
28589	2018.08.15 09:00	close	9525	0.01	1.30814	1.13479	1.37779	-1.23	24699.73
28590	2018.08.15 13:00	close	9530	0.01	1.30932	1.09537	1.39537	3.02	24702.75
28591	2018.08.15 13:00	close	9528	0.01	1.30932	1.09796	1.39796	1.07	24703.82
28592	2018.08.15 13:00	close	9526	0.01	1.30932	1.09979	1.39979	-0.33	24703.49
28593	2018.08.15 14:00	sell	9532	0.01	1.31024	0.00000	0.00000
28594	2018.08.15 14:00	modify	9532	0.01	1.31024	1.52024	1.22024
28595	2018.08.15 16:45	sell	9533	0.01	1.31273	0.00000	0.00000
28596	2018.08.15 16:45	modify	9533	0.01	1.31273	1.52273	1.22273
28597	2018.08.15 17:00	buy	9534	0.01	1.31403	0.00000	0.00000
28598	2018.08.15 17:00	modify	9534	0.01	1.31403	1.05403	1.38003
28599	2018.08.15 17:30	buy	9535	0.01	1.31502	0.00000	0.00000
28600	2018.08.15 17:30	modify	9535	0.01	1.31502	1.16502	1.41502
28601	2018.08.15 17:30	buy	9536	0.01	1.31502	0.00000	0.00000
28602	2018.08.15 17:30	modify	9536	0.01	1.31502	1.26502	1.33302
28603	2018.08.15 17:30	sell	9537	0.01	1.31482	0.00000	0.00000
28604	2018.08.15 17:30	modify	9537	0.01	1.31482	1.52482	1.22482
28605	2018.08.15 17:45	close	9534	0.01	1.31512	1.05403	1.38003	0.83	24704.32
28606	2018.08.15 17:45	buy	9538	0.01	1.31532	0.00000	0.00000
28607	2018.08.15 17:45	modify	9538	0.01	1.31532	1.05532	1.38132
28608	2018.08.15 18:00	close	9538	0.01	1.31697	1.05532	1.38132	1.25	24705.57
28609	2018.08.15 18:00	sell	9539	0.01	1.31697	0.00000	0.00000
28610	2018.08.15 18:00	modify	9539	0.01	1.31697	1.52697	1.22697
28611	2018.08.15 23:15	buy	9540	0.01	1.31309	0.00000	0.00000
28612	2018.08.15 23:15	modify	9540	0.01	1.31309	1.16309	1.41309
28613	2018.08.15 23:15	buy	9541	0.01	1.31309	0.00000	0.00000
28614	2018.08.15 23:15	modify	9541	0.01	1.31309	1.26309	1.33109
28615	2018.08.16 03:30	close	9541	0.01	1.31512	1.26309	1.33109	1.63	24707.21
28616	2018.08.16 03:30	close	9536	0.01	1.31512	1.26502	1.33302	0.17	24707.38
28617	2018.08.16 05:45	sell	9542	0.01	1.31312	0.00000	0.00000
28618	2018.08.16 05:45	modify	9542	0.01	1.31312	1.48812	1.24512
28619	2018.08.16 07:45	close	9542	0.01	1.31200	1.48812	1.24512	0.85	24708.23
28620	2018.08.16 07:45	close	9539	0.01	1.31200	1.52697	1.22697	3.48	24711.71
28621	2018.08.16 07:45	close	9537	0.01	1.31200	1.52482	1.22482	1.84	24713.55
28622	2018.08.16 07:45	close	9533	0.01	1.31200	1.52273	1.22273	0.25	24713.80
28623	2018.08.16 07:45	close	9532	0.01	1.31200	1.52024	1.22024	-1.65	24712.15
28624	2018.08.16 07:45	close	9531	0.01	1.31200	1.51778	1.21778	-3.53	24708.62
28625	2018.08.16 14:15	sell	9543	0.01	1.31363	0.00000	0.00000
28626	2018.08.16 14:15	modify	9543	0.01	1.31363	1.52363	1.22363
28627	2018.08.16 16:15	close	9540	0.01	1.31621	1.16309	1.41309	2.46	24711.08
28628	2018.08.16 16:15	close	9535	0.01	1.31621	1.16502	1.41502	0.99	24712.07
28629	2018.08.16 16:15	sell	9544	0.01	1.31621	0.00000	0.00000
28630	2018.08.16 16:15	modify	9544	0.01	1.31621	1.52621	1.22621
28631	2018.08.16 16:45	close	9544	0.01	1.31374	1.52621	1.22621	1.88	24713.95
28632	2018.08.16 16:45	close	9543	0.01	1.31374	1.52363	1.22363	-0.08	24713.87
28633	2018.08.16 17:00	buy	9545	0.01	1.31400	0.00000	0.00000
28634	2018.08.16 17:00	modify	9545	0.01	1.31400	1.14900	1.33800
28635	2018.08.17 15:45	buy	9546	0.01	1.30761	0.00000	0.00000
28636	2018.08.17 15:45	modify	9546	0.01	1.30761	1.23261	1.32561
28637	2018.08.17 15:45	buy	9547	0.01	1.30761	0.00000	0.00000
28638	2018.08.17 15:45	modify	9547	0.01	1.30761	1.14261	1.33161
28639	2018.08.17 21:30	sell	9548	0.01	1.30628	0.00000	0.00000
28640	2018.08.17 21:30	modify	9548	0.01	1.30628	1.45628	1.20628
28641	2018.08.17 21:30	sell	9549	0.01	1.30628	0.00000	0.00000
28642	2018.08.17 21:30	modify	9549	0.01	1.30628	1.35628	1.28828
28643	2018.08.17 22:00	buy	9550	0.01	1.30565	0.00000	0.00000
28644	2018.08.17 22:00	modify	9550	0.01	1.30565	1.23065	1.32365
28645	2018.08.20 15:30	sell	9551	0.01	1.30869	0.00000	0.00000
28646	2018.08.20 15:30	modify	9551	0.01	1.30869	1.45869	1.20869
28647	2018.08.20 15:30	sell	9552	0.01	1.30869	0.00000	0.00000
28648	2018.08.20 15:30	modify	9552	0.01	1.30869	1.35869	1.29069
28649	2018.08.20 17:15	sell	9553	0.01	1.30715	0.00000	0.00000
28650	2018.08.20 17:15	modify	9553	0.01	1.30715	1.51715	1.21715
28651	2018.08.20 19:15	close	9552	0.01	1.30641	1.35869	1.29069	1.75	24715.62
28652	2018.08.20 19:15	close	9549	0.01	1.30641	1.35628	1.28828	-0.20	24715.42
28653	2018.08.20 19:15	buy	9554	0.01	1.30641	0.00000	0.00000
28654	2018.08.20 19:15	modify	9554	0.01	1.30641	1.09641	1.39641
28655	2018.08.20 20:00	close	9551	0.01	1.30597	1.45869	1.20869	2.08	24717.50
28656	2018.08.20 20:00	close	9548	0.01	1.30597	1.45628	1.20628	0.14	24717.64
28657	2018.08.20 23:00	close	9553	0.01	1.30468	1.51715	1.21715	1.89	24719.53
28658	2018.08.20 23:15	buy	9555	0.01	1.30460	0.00000	0.00000
28659	2018.08.20 23:15	modify	9555	0.01	1.30460	1.09460	1.39460
28660	2018.08.21 03:45	buy	9556	0.01	1.30298	0.00000	0.00000
28661	2018.08.21 03:45	modify	9556	0.01	1.30298	1.22798	1.32098
28662	2018.08.21 03:45	buy	9557	0.01	1.30298	0.00000	0.00000
28663	2018.08.21 03:45	modify	9557	0.01	1.30298	1.13798	1.32698
28664	2018.08.21 07:45	buy	9558	0.01	1.30268	0.00000	0.00000
28665	2018.08.21 07:45	modify	9558	0.01	1.30268	1.09268	1.39268
28666	2018.08.22 21:15	buy	9559	0.01	1.29984	0.00000	0.00000
28667	2018.08.22 21:15	modify	9559	0.01	1.29984	1.08984	1.38984
28668	2018.08.22 21:15	buy	9560	0.01	1.29984	0.00000	0.00000
28669	2018.08.22 21:15	modify	9560	0.01	1.29984	1.22484	1.31784
28670	2018.08.22 23:00	buy	9561	0.01	1.29905	0.00000	0.00000
28671	2018.08.22 23:00	modify	9561	0.01	1.29905	1.13405	1.32305
28672	2018.08.23 05:45	close	9559	0.01	1.30411	1.08984	1.38984	3.36	24722.89
28673	2018.08.23 05:45	close	9558	0.01	1.30411	1.09268	1.39268	1.22	24724.11
28674	2018.08.23 05:45	close	9555	0.01	1.30411	1.09460	1.39460	-0.22	24723.89
28675	2018.08.23 05:45	close	9554	0.01	1.30411	1.09641	1.39641	-1.60	24722.28
28676	2018.08.23 16:00	close	9560	0.01	1.30614	1.22484	1.31784	4.91	24727.20
28677	2018.08.23 16:00	close	9556	0.01	1.30614	1.22798	1.32098	2.54	24729.74
28678	2018.08.23 16:00	close	9550	0.01	1.30614	1.23065	1.32365	0.57	24730.31
28679	2018.08.23 16:00	close	9546	0.01	1.30614	1.23261	1.32561	-0.94	24729.36
28680	2018.08.23 16:15	buy	9562	0.01	1.30724	0.00000	0.00000
28681	2018.08.23 16:15	modify	9562	0.01	1.30724	1.04724	1.37324
28682	2018.08.23 18:00	buy	9563	0.01	1.30434	0.00000	0.00000
28683	2018.08.23 18:00	modify	9563	0.01	1.30434	1.04434	1.37034
28684	2018.08.23 20:15	close	9563	0.01	1.30743	1.04434	1.37034	2.36	24731.72
28685	2018.08.23 20:15	close	9562	0.01	1.30743	1.04724	1.37324	0.15	24731.87
28686	2018.08.23 20:15	close	9561	0.01	1.30743	1.13405	1.32305	6.50	24738.38
28687	2018.08.23 20:15	close	9557	0.01	1.30743	1.13798	1.32698	3.52	24741.90
28688	2018.08.23 20:15	close	9547	0.01	1.30743	1.14261	1.33161	0.05	24741.95
28689	2018.08.23 20:15	close	9545	0.01	1.30743	1.14900	1.33800	-4.81	24737.13
28690	2018.08.24 03:00	buy	9564	0.01	1.31015	0.00000	0.00000
28691	2018.08.24 03:00	modify	9564	0.01	1.31015	1.16015	1.41015
28692	2018.08.24 09:30	buy	9565	0.01	1.30828	0.00000	0.00000
28693	2018.08.24 09:30	modify	9565	0.01	1.30828	1.15828	1.40828
28694	2018.08.24 10:30	sell	9566	0.01	1.30840	0.00000	0.00000
28695	2018.08.24 10:30	modify	9566	0.01	1.30840	1.48340	1.24040
28696	2018.08.24 10:30	sell	9567	0.01	1.30840	0.00000	0.00000
28697	2018.08.24 10:30	modify	9567	0.01	1.30840	1.51840	1.21840
28698	2018.08.24 13:15	close	9566	0.01	1.30724	1.48340	1.24040	0.89	24738.02
28699	2018.08.24 13:45	buy	9568	0.01	1.30635	0.00000	0.00000
28700	2018.08.24 13:45	modify	9568	0.01	1.30635	1.15635	1.40635
28701	2018.08.24 13:45	close	9567	0.01	1.30635	1.51840	1.21840	1.57	24739.59
28702	2018.08.24 16:45	buy	9569	0.01	1.30538	0.00000	0.00000
28703	2018.08.24 16:45	modify	9569	0.01	1.30538	1.23038	1.32338
28704	2018.08.24 17:15	buy	9570	0.01	1.30365	0.00000	0.00000
28705	2018.08.24 17:15	modify	9570	0.01	1.30365	1.15365	1.40365
28706	2018.08.24 18:45	buy	9571	0.01	1.30305	0.00000	0.00000
28707	2018.08.24 18:45	modify	9571	0.01	1.30305	1.22805	1.32105
28708	2018.08.24 20:15	buy	9572	0.01	1.30172	0.00000	0.00000
28709	2018.08.24 20:15	modify	9572	0.01	1.30172	1.15172	1.40172
28710	2018.08.27 03:00	buy	9573	0.01	1.30118	0.00000	0.00000
28711	2018.08.27 03:00	modify	9573	0.01	1.30118	1.22618	1.31918
28712	2018.08.27 13:45	close	9573	0.01	1.30572	1.22618	1.31918	3.48	24743.07
28713	2018.08.27 13:45	close	9571	0.01	1.30572	1.22805	1.32105	2.07	24745.15
28714	2018.08.27 13:45	close	9569	0.01	1.30572	1.23038	1.32338	0.29	24745.44
28715	2018.08.27 14:00	buy	9574	0.01	1.30669	0.00000	0.00000
28716	2018.08.27 14:00	modify	9574	0.01	1.30669	1.04669	1.37269
28717	2018.08.27 15:45	buy	9575	0.01	1.30381	0.00000	0.00000
28718	2018.08.27 15:45	modify	9575	0.01	1.30381	1.04381	1.36981
28719	2018.08.27 17:15	buy	9576	0.01	1.30051	0.00000	0.00000
28720	2018.08.27 17:15	modify	9576	0.01	1.30051	1.04051	1.36651
28721	2018.08.27 17:30	buy	9577	0.01	1.29657	0.00000	0.00000
28722	2018.08.27 17:30	modify	9577	0.01	1.29657	1.14657	1.39657
28723	2018.08.27 17:30	buy	9578	0.01	1.29657	0.00000	0.00000
28724	2018.08.27 17:30	modify	9578	0.01	1.29657	1.03657	1.36257
28725	2018.08.27 17:30	sell	9579	0.01	1.29637	0.00000	0.00000
28726	2018.08.27 17:30	modify	9579	0.01	1.29637	1.34637	1.27837
28727	2018.08.27 18:15	sell	9580	0.01	1.29825	0.00000	0.00000
28728	2018.08.27 18:15	modify	9580	0.01	1.29825	1.34825	1.28025
28729	2018.08.27 19:00	sell	9581	0.01	1.29661	0.00000	0.00000
28730	2018.08.27 19:00	modify	9581	0.01	1.29661	1.44661	1.19661
28731	2018.08.27 19:45	close	9580	0.01	1.29621	1.34825	1.28025	1.57	24747.01
28732	2018.08.27 19:45	close	9579	0.01	1.29621	1.34637	1.27837	0.12	24747.13
28733	2018.08.27 23:00	sell	9582	0.01	1.29600	0.00000	0.00000
28734	2018.08.27 23:00	modify	9582	0.01	1.29600	1.34600	1.27800
28735	2018.08.28 12:30	buy	9583	0.01	1.29471	0.00000	0.00000
28736	2018.08.28 12:30	modify	9583	0.01	1.29471	1.14471	1.39471
28737	2018.08.28 14:15	close	9582	0.01	1.29396	1.34600	1.27800	1.48	24748.60
28738	2018.08.28 14:45	close	9581	0.01	1.29332	1.44661	1.19661	2.44	24751.04
28739	2018.08.28 14:45	sell	9584	0.01	1.29312	0.00000	0.00000
28740	2018.08.28 14:45	modify	9584	0.01	1.29312	1.44312	1.19312
28741	2018.08.28 14:45	buy	9585	0.01	1.29332	0.00000	0.00000
28742	2018.08.28 14:45	modify	9585	0.01	1.29332	1.03332	1.35932
28743	2018.08.28 14:45	sell	9586	0.01	1.29312	0.00000	0.00000
28744	2018.08.28 14:45	modify	9586	0.01	1.29312	1.34312	1.27512
28745	2018.08.28 15:15	buy	9587	0.01	1.29207	0.00000	0.00000
28746	2018.08.28 15:15	modify	9587	0.01	1.29207	1.14207	1.39207
28747	2018.08.28 15:45	buy	9588	0.01	1.29027	0.00000	0.00000
28748	2018.08.28 15:45	modify	9588	0.01	1.29027	1.14027	1.39027
28749	2018.08.28 15:45	buy	9589	0.01	1.29027	0.00000	0.00000
28750	2018.08.28 15:45	modify	9589	0.01	1.29027	1.03027	1.35627
28751	2018.08.28 15:45	close	9586	0.01	1.29027	1.34312	1.27512	2.21	24753.25
28752	2018.08.28 16:15	close	9584	0.01	1.28972	1.44312	1.19312	2.64	24755.89
28753	2018.08.28 16:15	sell	9590	0.01	1.28952	0.00000	0.00000
28754	2018.08.28 16:15	modify	9590	0.01	1.28952	1.54952	1.22352
28755	2018.08.28 18:00	sell	9591	0.01	1.29091	0.00000	0.00000
28756	2018.08.28 18:00	modify	9591	0.01	1.29091	1.44091	1.19091
28757	2018.08.28 18:00	sell	9592	0.01	1.29091	0.00000	0.00000
28758	2018.08.28 18:00	modify	9592	0.01	1.29091	1.34091	1.27291
28759	2018.08.28 19:00	sell	9593	0.01	1.29259	0.00000	0.00000
28760	2018.08.28 19:00	modify	9593	0.01	1.29259	1.55259	1.22659
28761	2018.08.28 21:30	sell	9594	0.01	1.29291	0.00000	0.00000
28762	2018.08.28 21:30	modify	9594	0.01	1.29291	1.44291	1.19291
28763	2018.08.28 21:30	sell	9595	0.01	1.29291	0.00000	0.00000
28764	2018.08.28 21:30	modify	9595	0.01	1.29291	1.34291	1.27491
28765	2018.08.28 23:15	buy	9596	0.01	1.29342	0.00000	0.00000
28766	2018.08.28 23:15	modify	9596	0.01	1.29342	1.08342	1.38342
28767	2018.08.29 05:30	close	9595	0.01	1.29085	1.34291	1.27491	1.50	24757.39
28768	2018.08.29 05:30	close	9592	0.01	1.29085	1.34091	1.27291	-0.05	24757.33
28769	2018.08.29 05:30	buy	9597	0.01	1.29085	0.00000	0.00000
28770	2018.08.29 05:30	modify	9597	0.01	1.29085	1.11585	1.35885
28771	2018.08.29 05:30	buy	9598	0.01	1.29085	0.00000	0.00000
28772	2018.08.29 05:30	modify	9598	0.01	1.29085	1.08085	1.38085
28773	2018.08.29 09:00	close	9597	0.01	1.29217	1.11585	1.35885	1.02	24758.35
28774	2018.08.29 10:00	sell	9599	0.01	1.29257	0.00000	0.00000
28775	2018.08.29 10:00	modify	9599	0.01	1.29257	1.50257	1.20257
28776	2018.08.29 11:00	close	9598	0.01	1.29330	1.08085	1.38085	1.89	24760.24
28777	2018.08.29 11:00	close	9596	0.01	1.29330	1.08342	1.38342	-0.06	24760.18
28778	2018.08.29 15:00	sell	9600	0.01	1.29465	0.00000	0.00000
28779	2018.08.29 15:00	modify	9600	0.01	1.29465	1.50465	1.20465
28780	2018.08.29 16:15	close	9600	0.01	1.29243	1.50465	1.20465	1.72	24761.90
28781	2018.08.29 16:15	close	9599	0.01	1.29243	1.50257	1.20257	0.11	24762.01
28782	2018.08.29 18:00	sell	9601	0.01	1.29492	0.00000	0.00000
28783	2018.08.29 18:00	modify	9601	0.01	1.29492	1.44492	1.19492
28784	2018.08.29 19:45	buy	9602	0.01	1.29232	0.00000	0.00000
28785	2018.08.29 19:45	modify	9602	0.01	1.29232	1.21732	1.35032
28786	2018.08.29 22:00	close	9601	0.01	1.29171	1.44492	1.19492	2.49	24764.50
28787	2018.08.29 22:00	close	9594	0.01	1.29171	1.44291	1.19291	0.83	24765.33
28788	2018.08.29 22:00	close	9591	0.01	1.29171	1.44091	1.19091	-0.72	24764.61
28789	2018.08.30 15:45	sell	9603	0.01	1.29674	0.00000	0.00000
28790	2018.08.30 15:45	modify	9603	0.01	1.29674	1.55674	1.23074
28791	2018.08.30 16:00	close	9602	0.01	1.29776	1.21732	1.35032	4.28	24768.89
28792	2018.08.30 16:00	buy	9604	0.01	1.29796	0.00000	0.00000
28793	2018.08.30 16:00	modify	9604	0.01	1.29796	1.22296	1.35596
28794	2018.08.30 16:45	close	9589	0.01	1.29940	1.03027	1.35627	7.15	24776.04
28795	2018.08.30 16:45	close	9585	0.01	1.29940	1.03332	1.35932	4.80	24780.85
28796	2018.08.30 16:45	close	9578	0.01	1.29940	1.03657	1.36257	2.34	24783.18
28797	2018.08.30 16:45	close	9576	0.01	1.29940	1.04051	1.36651	-0.69	24782.49
28798	2018.08.30 16:45	close	9575	0.01	1.29940	1.04381	1.36981	-3.23	24779.25
28799	2018.08.30 16:45	close	9574	0.01	1.29940	1.04669	1.37269	-5.45	24773.80
28800	2018.08.30 19:15	sell	9605	0.01	1.29971	0.00000	0.00000
28801	2018.08.30 19:15	modify	9605	0.01	1.29971	1.55971	1.23371
28802	2018.08.31 05:30	close	9588	0.01	1.30082	1.14027	1.39027	8.27	24782.06
28803	2018.08.31 05:30	close	9587	0.01	1.30082	1.14207	1.39207	6.89	24788.95
28804	2018.08.31 05:30	close	9583	0.01	1.30082	1.14471	1.39471	4.86	24793.80
28805	2018.08.31 05:30	close	9577	0.01	1.30082	1.14657	1.39657	3.46	24797.26
28806	2018.08.31 05:30	close	9572	0.01	1.30082	1.15172	1.40172	-0.47	24796.79
28807	2018.08.31 05:30	close	9570	0.01	1.30082	1.15365	1.40365	-1.96	24794.82
28808	2018.08.31 05:30	close	9568	0.01	1.30082	1.15635	1.40635	-4.03	24790.79
28809	2018.08.31 05:30	close	9565	0.01	1.30082	1.15828	1.40828	-5.51	24785.28
28810	2018.08.31 05:30	close	9564	0.01	1.30082	1.16015	1.41015	-6.95	24778.33
28811	2018.08.31 06:30	buy	9606	0.01	1.30171	0.00000	0.00000
28812	2018.08.31 06:30	modify	9606	0.01	1.30171	1.15171	1.40171
28813	2018.08.31 14:30	sell	9607	0.01	1.30039	0.00000	0.00000
28814	2018.08.31 14:30	modify	9607	0.01	1.30039	1.51039	1.21039
28815	2018.08.31 15:00	sell	9608	0.01	1.30341	0.00000	0.00000
28816	2018.08.31 15:00	modify	9608	0.01	1.30341	1.56341	1.23741
28817	2018.08.31 15:00	sell	9609	0.01	1.30341	0.00000	0.00000
28818	2018.08.31 15:00	modify	9609	0.01	1.30341	1.51341	1.21341
28819	2018.08.31 15:00	close	9604	0.01	1.30341	1.22296	1.35596	4.21	24782.54
28820	2018.08.31 15:15	buy	9610	0.01	1.30403	0.00000	0.00000
28821	2018.08.31 15:15	modify	9610	0.01	1.30403	1.25403	1.32203
28822	2018.08.31 15:45	close	9606	0.01	1.30539	1.15171	1.40171	2.82	24785.36
28823	2018.08.31 15:45	buy	9611	0.01	1.30559	0.00000	0.00000
28824	2018.08.31 15:45	modify	9611	0.01	1.30559	1.04559	1.37159
28825	2018.08.31 15:45	sell	9612	0.01	1.30539	0.00000	0.00000
28826	2018.08.31 15:45	modify	9612	0.01	1.30539	1.51539	1.21539
28827	2018.08.31 16:15	close	9611	0.01	1.30667	1.04559	1.37159	0.83	24786.19
28828	2018.08.31 16:15	sell	9613	0.01	1.30667	0.00000	0.00000
28829	2018.08.31 16:15	modify	9613	0.01	1.30667	1.56667	1.24067
28830	2018.08.31 16:15	close	9610	0.01	1.30667	1.25403	1.32203	2.02	24788.21
28831	2018.08.31 17:00	buy	9614	0.01	1.30548	0.00000	0.00000
28832	2018.08.31 17:00	modify	9614	0.01	1.30548	1.15548	1.40548
28833	2018.08.31 17:00	buy	9615	0.01	1.30548	0.00000	0.00000
28834	2018.08.31 17:00	modify	9615	0.01	1.30548	1.23048	1.36348
28835	2018.08.31 17:00	buy	9616	0.01	1.30548	0.00000	0.00000
28836	2018.08.31 17:00	modify	9616	0.01	1.30548	1.14048	1.32948
28837	2018.08.31 17:45	buy	9617	0.01	1.30272	0.00000	0.00000
28838	2018.08.31 17:45	modify	9617	0.01	1.30272	1.15272	1.40272
28839	2018.08.31 18:15	close	9617	0.01	1.30749	1.15272	1.40272	3.65	24791.86
28840	2018.08.31 18:15	close	9614	0.01	1.30749	1.15548	1.40548	1.54	24793.40
28841	2018.08.31 18:15	buy	9618	0.01	1.30769	0.00000	0.00000
28842	2018.08.31 18:15	modify	9618	0.01	1.30769	1.15769	1.40769
28843	2018.08.31 18:15	buy	9619	0.01	1.30769	0.00000	0.00000
28844	2018.08.31 18:15	modify	9619	0.01	1.30769	1.25769	1.32569
28845	2018.08.31 18:15	sell	9620	0.01	1.30749	0.00000	0.00000
28846	2018.08.31 18:15	modify	9620	0.01	1.30749	1.51749	1.21749
28847	2018.08.31 20:15	buy	9621	0.01	1.30575	0.00000	0.00000
28848	2018.08.31 20:15	modify	9621	0.01	1.30575	1.15575	1.40575
28849	2018.08.31 20:15	buy	9622	0.01	1.30575	0.00000	0.00000
28850	2018.08.31 20:15	modify	9622	0.01	1.30575	1.25575	1.32375
28851	2018.08.31 22:30	close	9621	0.01	1.30844	1.15575	1.40575	2.06	24795.46
28852	2018.08.31 22:30	close	9618	0.01	1.30844	1.15769	1.40769	0.57	24796.03
28853	2018.08.31 22:30	buy	9623	0.01	1.30864	0.00000	0.00000
28854	2018.08.31 22:30	modify	9623	0.01	1.30864	1.15864	1.40864
28855	2018.08.31 22:30	buy	9624	0.01	1.30864	0.00000	0.00000
28856	2018.08.31 22:30	modify	9624	0.01	1.30864	1.04864	1.37464
28857	2018.08.31 22:30	close	9622	0.01	1.30844	1.25575	1.32375	2.06	24798.09
28858	2018.08.31 22:30	close	9619	0.01	1.30844	1.25769	1.32569	0.57	24798.66
28859	2018.08.31 22:30	buy	9625	0.01	1.30864	0.00000	0.00000
28860	2018.08.31 22:30	modify	9625	0.01	1.30864	1.25864	1.32664
28861	2018.08.31 22:45	buy	9626	0.01	1.30500	0.00000	0.00000
28862	2018.08.31 22:45	modify	9626	0.01	1.30500	1.15500	1.40500
28863	2018.08.31 22:45	buy	9627	0.01	1.30500	0.00000	0.00000
28864	2018.08.31 22:45	modify	9627	0.01	1.30500	1.04500	1.37100
28865	2018.08.31 22:45	buy	9628	0.01	1.30500	0.00000	0.00000
28866	2018.08.31 22:45	modify	9628	0.01	1.30500	1.25500	1.32300
28867	2018.09.03 11:00	buy	9629	0.01	1.30538	0.00000	0.00000
28868	2018.09.03 11:00	modify	9629	0.01	1.30538	1.09538	1.39538
28869	2018.09.03 17:30	close	9627	0.01	1.30772	1.04500	1.37100	2.11	24800.77
28870	2018.09.03 17:30	close	9624	0.01	1.30772	1.04864	1.37464	-0.67	24800.10
28871	2018.09.03 17:30	close	9629	0.01	1.30772	1.09538	1.39538	1.79	24801.89
28872	2018.09.03 18:15	close	9626	0.01	1.30846	1.15500	1.40500	2.67	24804.56
28873	2018.09.03 18:15	close	9623	0.01	1.30846	1.15864	1.40864	-0.11	24804.45
28874	2018.09.03 18:15	close	9628	0.01	1.30846	1.25500	1.32300	2.67	24807.12
28875	2018.09.03 18:15	close	9625	0.01	1.30846	1.25864	1.32664	-0.11	24807.01
28876	2018.09.03 18:45	sell	9630	0.01	1.30940	0.00000	0.00000
28877	2018.09.03 18:45	modify	9630	0.01	1.30940	1.51940	1.21940
28878	2018.09.03 19:00	sell	9631	0.01	1.30984	0.00000	0.00000
28879	2018.09.03 19:00	modify	9631	0.01	1.30984	1.56984	1.24384
28880	2018.09.04 03:15	close	9615	0.01	1.31060	1.23048	1.36348	3.97	24810.98
28881	2018.09.04 05:30	sell	9632	0.01	1.31125	0.00000	0.00000
28882	2018.09.04 05:30	modify	9632	0.01	1.31125	1.52125	1.22125
28883	2018.09.04 05:45	close	9616	0.01	1.31151	1.14048	1.32948	4.66	24815.65
28884	2018.09.04 10:30	buy	9633	0.01	1.31266	0.00000	0.00000
28885	2018.09.04 10:30	modify	9633	0.01	1.31266	1.16266	1.41266
28886	2018.09.04 10:30	buy	9634	0.01	1.31266	0.00000	0.00000
28887	2018.09.04 10:30	modify	9634	0.01	1.31266	1.26266	1.33066
28888	2018.09.04 10:45	buy	9635	0.01	1.31395	0.00000	0.00000
28889	2018.09.04 10:45	modify	9635	0.01	1.31395	1.05395	1.37995
28890	2018.09.04 10:45	sell	9636	0.01	1.31375	0.00000	0.00000
28891	2018.09.04 10:45	modify	9636	0.01	1.31375	1.52375	1.22375
28892	2018.09.04 11:00	sell	9637	0.01	1.31395	0.00000	0.00000
28893	2018.09.04 11:00	modify	9637	0.01	1.31395	1.57395	1.24795
28894	2018.09.04 12:45	close	9634	0.01	1.31494	1.26266	1.33066	1.73	24817.38
28895	2018.09.04 13:00	close	9635	0.01	1.31529	1.05395	1.37995	1.02	24818.40
28896	2018.09.04 13:30	close	9633	0.01	1.31567	1.16266	1.41266	2.29	24820.69
28897	2018.09.04 13:30	sell	9638	0.01	1.31567	0.00000	0.00000
28898	2018.09.04 13:30	modify	9638	0.01	1.31567	1.52567	1.22567
28899	2018.09.04 15:15	sell	9639	0.01	1.31753	0.00000	0.00000
28900	2018.09.04 15:15	modify	9639	0.01	1.31753	1.57753	1.25153
28901	2018.09.04 15:15	sell	9640	0.01	1.31753	0.00000	0.00000
28902	2018.09.04 15:15	modify	9640	0.01	1.31753	1.52753	1.22753
28903	2018.09.04 17:00	sell	9641	0.01	1.31985	0.00000	0.00000
28904	2018.09.04 17:00	modify	9641	0.01	1.31985	1.52985	1.22985
28905	2018.09.04 20:45	buy	9642	0.01	1.31809	0.00000	0.00000
28906	2018.09.04 20:45	modify	9642	0.01	1.31809	1.26809	1.33609
28907	2018.09.05 05:00	sell	9643	0.01	1.31709	0.00000	0.00000
28908	2018.09.05 05:00	modify	9643	0.01	1.31709	1.49209	1.24909
28909	2018.09.05 09:30	sell	9644	0.01	1.31920	0.00000	0.00000
28910	2018.09.05 09:30	modify	9644	0.01	1.31920	1.49420	1.25120
28911	2018.09.05 10:30	buy	9645	0.01	1.32051	0.00000	0.00000
28912	2018.09.05 10:30	modify	9645	0.01	1.32051	1.17051	1.42051
28913	2018.09.05 10:30	close	9642	0.01	1.32031	1.26809	1.33609	1.71	24822.40
28914	2018.09.05 11:45	buy	9646	0.01	1.31853	0.00000	0.00000
28915	2018.09.05 11:45	modify	9646	0.01	1.31853	1.16853	1.41853
28916	2018.09.05 13:45	buy	9647	0.01	1.31787	0.00000	0.00000
28917	2018.09.05 13:45	modify	9647	0.01	1.31787	1.10787	1.40787
28918	2018.09.05 14:00	close	9644	0.01	1.31756	1.49420	1.25120	1.24	24823.64
28919	2018.09.05 14:00	close	9643	0.01	1.31756	1.49209	1.24909	-0.36	24823.28
28920	2018.09.05 16:45	buy	9648	0.01	1.31662	0.00000	0.00000
28921	2018.09.05 16:45	modify	9648	0.01	1.31662	1.16662	1.41662
28922	2018.09.05 18:15	close	9648	0.01	1.32010	1.16662	1.41662	2.64	24825.92
28923	2018.09.05 18:15	close	9646	0.01	1.32010	1.16853	1.41853	1.19	24827.11
28924	2018.09.05 18:15	close	9645	0.01	1.32010	1.17051	1.42051	-0.31	24826.80
28925	2018.09.05 18:15	close	9647	0.01	1.32010	1.10787	1.40787	1.69	24828.49
28926	2018.09.05 18:30	buy	9649	0.01	1.31987	0.00000	0.00000
28927	2018.09.05 18:30	modify	9649	0.01	1.31987	1.15487	1.34387
28928	2018.09.06 18:15	sell	9650	0.01	1.32167	0.00000	0.00000
28929	2018.09.06 18:15	modify	9650	0.01	1.32167	1.58167	1.25567
28930	2018.09.06 18:15	sell	9651	0.01	1.32167	0.00000	0.00000
28931	2018.09.06 18:15	modify	9651	0.01	1.32167	1.53167	1.23167
28932	2018.09.06 21:45	buy	9652	0.01	1.31487	0.00000	0.00000
28933	2018.09.06 21:45	modify	9652	0.01	1.31487	1.23987	1.33287
28934	2018.09.06 21:45	buy	9653	0.01	1.31487	0.00000	0.00000
28935	2018.09.06 21:45	modify	9653	0.01	1.31487	1.14987	1.33887
28936	2018.09.07 05:30	buy	9654	0.01	1.31236	0.00000	0.00000
28937	2018.09.07 05:30	modify	9654	0.01	1.31236	1.23736	1.33036
28938	2018.09.07 15:45	buy	9655	0.01	1.31717	0.00000	0.00000
28939	2018.09.07 15:45	modify	9655	0.01	1.31717	1.05717	1.38317
28940	2018.09.07 15:45	sell	9656	0.01	1.31697	0.00000	0.00000
28941	2018.09.07 15:45	modify	9656	0.01	1.31697	1.49197	1.24897
28942	2018.09.07 16:30	close	9656	0.01	1.31585	1.49197	1.24897	0.85	24829.34
28943	2018.09.07 17:00	buy	9657	0.01	1.31404	0.00000	0.00000
28944	2018.09.07 17:00	modify	9657	0.01	1.31404	1.05404	1.38004
28945	2018.09.07 17:00	buy	9658	0.01	1.31404	0.00000	0.00000
28946	2018.09.07 17:00	modify	9658	0.01	1.31404	1.10404	1.40404
28947	2018.09.07 17:00	sell	9659	0.01	1.31384	0.00000	0.00000
28948	2018.09.07 17:00	modify	9659	0.01	1.31384	1.38884	1.25584
28949	2018.09.07 18:00	sell	9660	0.01	1.31575	0.00000	0.00000
28950	2018.09.07 18:00	modify	9660	0.01	1.31575	1.49075	1.24775
28951	2018.09.07 18:15	close	9657	0.01	1.31643	1.05404	1.38004	1.82	24831.16
28952	2018.09.07 18:15	close	9655	0.01	1.31643	1.05717	1.38317	-0.56	24830.60
28953	2018.09.07 18:15	close	9658	0.01	1.31643	1.10404	1.40404	1.82	24832.42
28954	2018.09.07 19:00	close	9654	0.01	1.31712	1.23736	1.33036	3.61	24836.03
28955	2018.09.07 19:00	close	9652	0.01	1.31712	1.23987	1.33287	1.74	24837.77
28956	2018.09.07 19:15	sell	9661	0.01	1.31758	0.00000	0.00000
28957	2018.09.07 19:15	modify	9661	0.01	1.31758	1.49258	1.24958
28958	2018.09.07 19:30	sell	9662	0.01	1.31877	0.00000	0.00000
28959	2018.09.07 19:30	modify	9662	0.01	1.31877	1.39377	1.26077
28960	2018.09.10 10:00	sell	9663	0.01	1.31961	0.00000	0.00000
28961	2018.09.10 10:00	modify	9663	0.01	1.31961	1.49461	1.25161
28962	2018.09.10 12:00	close	9663	0.01	1.31706	1.49461	1.25161	1.94	24839.71
28963	2018.09.10 12:00	close	9661	0.01	1.31706	1.49258	1.24958	0.29	24840.00
28964	2018.09.10 12:00	close	9660	0.01	1.31706	1.49075	1.24775	-1.09	24838.90
28965	2018.09.10 16:30	buy	9664	0.01	1.31536	0.00000	0.00000
28966	2018.09.10 16:30	modify	9664	0.01	1.31536	1.24036	1.33336
28967	2018.09.11 09:30	close	9662	0.01	1.31368	1.39377	1.26077	3.66	24842.57
28968	2018.09.11 09:30	close	9659	0.01	1.31368	1.38884	1.25584	-0.09	24842.48
28969	2018.09.11 19:00	buy	9665	0.01	1.31336	0.00000	0.00000
28970	2018.09.11 19:00	modify	9665	0.01	1.31336	1.23836	1.33136
28971	2018.09.11 23:00	buy	9666	0.01	1.31156	0.00000	0.00000
28972	2018.09.11 23:00	modify	9666	0.01	1.31156	1.23656	1.32956
28973	2018.09.11 23:15	close	9651	0.01	1.30830	1.53167	1.23167	9.91	24852.39
28974	2018.09.11 23:15	close	9641	0.01	1.30830	1.52985	1.22985	8.11	24860.49
28975	2018.09.11 23:15	close	9640	0.01	1.30830	1.52753	1.22753	6.33	24866.82
28976	2018.09.11 23:15	close	9638	0.01	1.30830	1.52567	1.22567	4.91	24871.73
28977	2018.09.11 23:15	close	9636	0.01	1.30830	1.52375	1.22375	3.45	24875.17
28978	2018.09.11 23:15	close	9632	0.01	1.30830	1.52125	1.22125	1.53	24876.70
28979	2018.09.11 23:15	close	9630	0.01	1.30830	1.51940	1.21940	0.01	24876.71
28980	2018.09.11 23:15	close	9620	0.01	1.30830	1.51749	1.21749	-1.55	24875.16
28981	2018.09.11 23:15	close	9612	0.01	1.30830	1.51539	1.21539	-3.15	24872.01
28982	2018.09.11 23:15	close	9609	0.01	1.30830	1.51341	1.21341	-4.67	24867.34
28983	2018.09.11 23:15	close	9607	0.01	1.30830	1.51039	1.21039	-6.98	24860.36
28984	2018.09.11 23:15	buy	9667	0.01	1.30830	0.00000	0.00000
28985	2018.09.11 23:15	modify	9667	0.01	1.30830	1.23330	1.32630
28986	2018.09.11 23:15	buy	9668	0.01	1.30830	0.00000	0.00000
28987	2018.09.11 23:15	modify	9668	0.01	1.30830	1.14330	1.33230
28988	2018.09.11 23:45	buy	9669	0.01	1.30540	0.00000	0.00000
28989	2018.09.11 23:45	modify	9669	0.01	1.30540	1.23040	1.32340
28990	2018.09.12 04:00	sell	9670	0.01	1.30720	0.00000	0.00000
28991	2018.09.12 04:00	modify	9670	0.01	1.30720	1.45720	1.20720
28992	2018.09.12 04:00	sell	9671	0.01	1.30720	0.00000	0.00000
28993	2018.09.12 04:00	modify	9671	0.01	1.30720	1.35720	1.28920
28994	2018.09.12 11:30	close	9650	0.01	1.30499	1.58167	1.25567	12.37	24872.73
28995	2018.09.12 11:30	close	9639	0.01	1.30499	1.57753	1.25153	8.78	24881.51
28996	2018.09.12 11:30	close	9637	0.01	1.30499	1.57395	1.24795	6.04	24887.55
28997	2018.09.12 11:30	close	9631	0.01	1.30499	1.56984	1.24384	2.79	24890.34
28998	2018.09.12 11:30	close	9613	0.01	1.30499	1.56667	1.24067	0.26	24890.60
28999	2018.09.12 11:30	close	9608	0.01	1.30499	1.56341	1.23741	-2.24	24888.35
29000	2018.09.12 11:30	close	9605	0.01	1.30499	1.55971	1.23371	-5.19	24883.17
29001	2018.09.12 11:30	close	9603	0.01	1.30499	1.55674	1.23074	-7.46	24875.71
29002	2018.09.12 11:30	close	9593	0.01	1.30499	1.55259	1.22659	-11.05	24864.66
29003	2018.09.12 11:30	close	9590	0.01	1.30499	1.54952	1.22352	-13.40	24851.26
29004	2018.09.12 11:30	close	9671	0.01	1.30499	1.35720	1.28920	1.69	24852.95
29005	2018.09.12 13:15	sell	9672	0.01	1.30491	0.00000	0.00000
29006	2018.09.12 13:15	modify	9672	0.01	1.30491	1.35491	1.28691
29007	2018.09.12 14:45	sell	9673	0.01	1.30739	0.00000	0.00000
29008	2018.09.12 14:45	modify	9673	0.01	1.30739	1.35739	1.28939
29009	2018.09.12 15:15	buy	9674	0.01	1.30681	0.00000	0.00000
29010	2018.09.12 15:15	modify	9674	0.01	1.30681	1.09681	1.39681
29011	2018.09.12 17:00	close	9673	0.01	1.30446	1.35739	1.28939	2.25	24855.20
29012	2018.09.12 17:00	close	9672	0.01	1.30446	1.35491	1.28691	0.34	24855.54
29013	2018.09.12 17:00	buy	9675	0.01	1.30446	0.00000	0.00000
29014	2018.09.12 17:00	modify	9675	0.01	1.30446	1.09446	1.39446
29015	2018.09.12 17:00	buy	9676	0.01	1.30446	0.00000	0.00000
29016	2018.09.12 17:00	modify	9676	0.01	1.30446	1.13946	1.32846
29017	2018.09.12 17:15	close	9670	0.01	1.30120	1.45720	1.20720	4.61	24860.15
29018	2018.09.12 17:15	sell	9677	0.01	1.30100	0.00000	0.00000
29019	2018.09.12 17:15	modify	9677	0.01	1.30100	1.56100	1.23500
29020	2018.09.12 17:15	sell	9678	0.01	1.30100	0.00000	0.00000
29021	2018.09.12 17:15	modify	9678	0.01	1.30100	1.35100	1.28300
29022	2018.09.12 17:15	buy	9679	0.01	1.30120	0.00000	0.00000
29023	2018.09.12 17:15	modify	9679	0.01	1.30120	1.09120	1.39120
29024	2018.09.12 17:15	buy	9680	0.01	1.30120	0.00000	0.00000
29025	2018.09.12 17:15	modify	9680	0.01	1.30120	1.22620	1.31920
29026	2018.09.12 17:45	buy	9681	0.01	1.30040	0.00000	0.00000
29027	2018.09.12 17:45	modify	9681	0.01	1.30040	1.13540	1.32440
29028	2018.09.12 18:15	close	9677	0.01	1.29925	1.56100	1.23500	1.35	24861.50
29029	2018.09.12 18:15	buy	9682	0.01	1.29925	0.00000	0.00000
29030	2018.09.12 18:15	modify	9682	0.01	1.29925	1.08925	1.38925
29031	2018.09.12 18:15	buy	9683	0.01	1.29925	0.00000	0.00000
29032	2018.09.12 18:15	modify	9683	0.01	1.29925	1.22425	1.31725
29033	2018.09.12 20:15	close	9678	0.01	1.29826	1.35100	1.28300	2.11	24863.61
29034	2018.09.12 21:30	sell	9684	0.01	1.29961	0.00000	0.00000
29035	2018.09.12 21:30	modify	9684	0.01	1.29961	1.44961	1.19961
29036	2018.09.12 21:30	sell	9685	0.01	1.29961	0.00000	0.00000
29037	2018.09.12 21:30	modify	9685	0.01	1.29961	1.34961	1.28161
29038	2018.09.13 09:00	sell	9686	0.01	1.30155	0.00000	0.00000
29039	2018.09.13 09:00	modify	9686	0.01	1.30155	1.45155	1.20155
29040	2018.09.13 09:00	sell	9687	0.01	1.30155	0.00000	0.00000
29041	2018.09.13 09:00	modify	9687	0.01	1.30155	1.35155	1.28355
29042	2018.09.13 10:30	buy	9688	0.01	1.30071	0.00000	0.00000
29043	2018.09.13 10:30	modify	9688	0.01	1.30071	1.12571	1.36871
29044	2018.09.13 15:45	close	9686	0.01	1.29810	1.45155	1.20155	2.66	24866.27
29045	2018.09.13 15:45	close	9684	0.01	1.29810	1.44961	1.19961	0.85	24867.12
29046	2018.09.13 15:45	sell	9689	0.01	1.29790	0.00000	0.00000
29047	2018.09.13 15:45	modify	9689	0.01	1.29790	1.55790	1.23190
29048	2018.09.13 15:45	close	9687	0.01	1.29810	1.35155	1.28355	2.66	24869.78
29049	2018.09.13 15:45	close	9685	0.01	1.29810	1.34961	1.28161	0.85	24870.63
29050	2018.09.13 15:45	buy	9690	0.01	1.29810	0.00000	0.00000
29051	2018.09.13 15:45	modify	9690	0.01	1.29810	1.12310	1.36610
29052	2018.09.13 17:30	sell	9691	0.01	1.30191	0.00000	0.00000
29053	2018.09.13 17:30	modify	9691	0.01	1.30191	1.56191	1.23591
29054	2018.09.13 17:30	close	9690	0.01	1.30191	1.12310	1.36610	2.93	24873.56
29055	2018.09.13 17:30	close	9688	0.01	1.30191	1.12571	1.36871	0.92	24874.48
29056	2018.09.13 20:15	close	9691	0.01	1.29937	1.56191	1.23591	1.95	24876.43
29057	2018.09.13 20:15	close	9689	0.01	1.29937	1.55790	1.23190	-1.13	24875.30
29058	2018.09.14 17:15	close	9682	0.01	1.30397	1.08925	1.38925	3.74	24879.04
29059	2018.09.14 17:15	close	9679	0.01	1.30397	1.09120	1.39120	2.24	24881.28
29060	2018.09.14 17:15	close	9675	0.01	1.30397	1.09446	1.39446	-0.26	24881.03
29061	2018.09.14 17:15	close	9674	0.01	1.30397	1.09681	1.39681	-2.06	24878.97
29062	2018.09.17 10:00	sell	9692	0.01	1.30370	0.00000	0.00000
29063	2018.09.17 10:00	modify	9692	0.01	1.30370	1.51370	1.21370
29064	2018.09.17 16:00	close	9692	0.01	1.30141	1.51370	1.21370	1.76	24880.73
29065	2018.09.19 02:00	buy	9693	0.01	1.29724	0.00000	0.00000
29066	2018.09.19 02:00	modify	9693	0.01	1.29724	1.22224	1.31524
29067	2018.09.19 08:30	buy	9694	0.01	1.29631	0.00000	0.00000
29068	2018.09.19 08:30	modify	9694	0.01	1.29631	1.13131	1.32031
29069	2018.09.19 09:30	buy	9695	0.01	1.29538	0.00000	0.00000
29070	2018.09.19 09:30	modify	9695	0.01	1.29538	1.22038	1.31338
29071	2018.09.19 10:15	sell	9696	0.01	1.29509	0.00000	0.00000
29072	2018.09.19 10:15	modify	9696	0.01	1.29509	1.34509	1.27709
29073	2018.09.19 11:15	sell	9697	0.01	1.29476	0.00000	0.00000
29074	2018.09.19 11:15	modify	9697	0.01	1.29476	1.44476	1.19476
29075	2018.09.19 15:15	sell	9698	0.01	1.29726	0.00000	0.00000
29076	2018.09.19 15:15	modify	9698	0.01	1.29726	1.44726	1.19726
29077	2018.09.19 15:15	sell	9699	0.01	1.29726	0.00000	0.00000
29078	2018.09.19 15:15	modify	9699	0.01	1.29726	1.34726	1.27926
29079	2018.09.19 16:30	buy	9700	0.01	1.29604	0.00000	0.00000
29080	2018.09.19 16:30	modify	9700	0.01	1.29604	1.12104	1.36404
29081	2018.09.19 16:30	buy	9701	0.01	1.29604	0.00000	0.00000
29082	2018.09.19 16:30	modify	9701	0.01	1.29604	1.08604	1.38604
29083	2018.09.19 17:30	sell	9702	0.01	1.29907	0.00000	0.00000
29084	2018.09.19 17:30	modify	9702	0.01	1.29907	1.44907	1.19907
29085	2018.09.19 17:30	sell	9703	0.01	1.29907	0.00000	0.00000
29086	2018.09.19 17:30	modify	9703	0.01	1.29907	1.34907	1.28107
29087	2018.09.19 17:30	close	9700	0.01	1.29907	1.12104	1.36404	2.33	24883.06
29088	2018.09.19 17:30	close	9701	0.01	1.29907	1.08604	1.38604	2.33	24885.39
29089	2018.09.19 18:00	close	9703	0.01	1.29633	1.34907	1.28107	2.11	24887.50
29090	2018.09.19 18:00	close	9699	0.01	1.29633	1.34726	1.27926	0.72	24888.22
29091	2018.09.19 18:00	close	9696	0.01	1.29633	1.34509	1.27709	-0.96	24887.26
29092	2018.09.19 18:15	close	9702	0.01	1.29546	1.44907	1.19907	2.79	24890.05
29093	2018.09.19 18:15	close	9698	0.01	1.29546	1.44726	1.19726	1.39	24891.44
29094	2018.09.19 18:15	close	9697	0.01	1.29546	1.44476	1.19476	-0.54	24890.90
29095	2018.09.19 18:15	buy	9704	0.01	1.29546	0.00000	0.00000
29096	2018.09.19 18:15	modify	9704	0.01	1.29546	1.22046	1.35346
29097	2018.09.19 21:00	buy	9705	0.01	1.29350	0.00000	0.00000
29098	2018.09.19 21:00	modify	9705	0.01	1.29350	1.21850	1.31150
29099	2018.09.19 22:00	buy	9706	0.01	1.29194	0.00000	0.00000
29100	2018.09.19 22:00	modify	9706	0.01	1.29194	1.12694	1.31594
29101	2018.09.19 23:30	buy	9707	0.01	1.29160	0.00000	0.00000
29102	2018.09.19 23:30	modify	9707	0.01	1.29160	1.21660	1.34960
29103	2018.09.19 23:30	buy	9708	0.01	1.29160	0.00000	0.00000
29104	2018.09.19 23:30	modify	9708	0.01	1.29160	1.21660	1.30960
29105	2018.09.20 13:30	buy	9709	0.01	1.28968	0.00000	0.00000
29106	2018.09.20 13:30	modify	9709	0.01	1.28968	1.21468	1.30768
29107	2018.09.20 15:30	sell	9710	0.01	1.28941	0.00000	0.00000
29108	2018.09.20 15:30	modify	9710	0.01	1.28941	1.36441	1.23141
29109	2018.09.20 15:30	sell	9711	0.01	1.28941	0.00000	0.00000
29110	2018.09.20 15:30	modify	9711	0.01	1.28941	1.45441	1.26541
29111	2018.09.20 18:45	buy	9712	0.01	1.29099	0.00000	0.00000
29112	2018.09.20 18:45	modify	9712	0.01	1.29099	1.08099	1.38099
29113	2018.09.21 16:45	buy	9713	0.01	1.29445	0.00000	0.00000
29114	2018.09.21 16:45	modify	9713	0.01	1.29445	1.03445	1.36045
29115	2018.09.21 16:45	close	9712	0.01	1.29425	1.08099	1.38099	2.55	24893.45
29116	2018.09.21 16:45	sell	9714	0.01	1.29425	0.00000	0.00000
29117	2018.09.21 16:45	modify	9714	0.01	1.29425	1.36925	1.23625
29118	2018.09.21 16:45	sell	9715	0.01	1.29425	0.00000	0.00000
29119	2018.09.21 16:45	modify	9715	0.01	1.29425	1.45925	1.27025
29120	2018.09.21 17:30	buy	9716	0.01	1.29156	0.00000	0.00000
29121	2018.09.21 17:30	modify	9716	0.01	1.29156	1.03156	1.35756
29122	2018.09.24 08:45	close	9716	0.01	1.29352	1.03156	1.35756	1.55	24895.00
29123	2018.09.24 08:45	close	9713	0.01	1.29352	1.03445	1.36045	-0.69	24894.32
29124	2018.09.25 05:15	close	9707	0.01	1.29631	1.21660	1.34960	3.82	24898.13
29125	2018.09.25 05:15	close	9704	0.01	1.29631	1.22046	1.35346	0.85	24898.98
29126	2018.09.26 20:45	sell	9717	0.01	1.29880	0.00000	0.00000
29127	2018.09.26 20:45	modify	9717	0.01	1.29880	1.37380	1.24080
29128	2018.09.26 20:45	sell	9718	0.01	1.29880	0.00000	0.00000
29129	2018.09.26 20:45	modify	9718	0.01	1.29880	1.46380	1.27480
29130	2018.09.26 21:15	buy	9719	0.01	1.29915	0.00000	0.00000
29131	2018.09.26 21:15	modify	9719	0.01	1.29915	1.22415	1.35715
29132	2018.09.26 21:30	buy	9720	0.01	1.30118	0.00000	0.00000
29133	2018.09.26 21:30	modify	9720	0.01	1.30118	1.04118	1.36718
29134	2018.09.26 23:00	buy	9721	0.01	1.30141	0.00000	0.00000
29135	2018.09.26 23:00	modify	9721	0.01	1.30141	1.15141	1.40141
29136	2018.09.26 23:00	buy	9722	0.01	1.30141	0.00000	0.00000
29137	2018.09.26 23:00	modify	9722	0.01	1.30141	1.25141	1.31941
29138	2018.09.27 02:00	close	9720	0.01	1.30367	1.04118	1.36718	2.00	24900.98
29139	2018.09.27 02:00	close	9722	0.01	1.30367	1.25141	1.31941	1.82	24902.80
29140	2018.09.27 02:00	sell	9723	0.01	1.30367	0.00000	0.00000
29141	2018.09.27 02:00	modify	9723	0.01	1.30367	1.37867	1.24567
29142	2018.09.27 02:00	close	9709	0.01	1.30367	1.21468	1.30768	10.95	24913.75
29143	2018.09.27 02:00	close	9708	0.01	1.30367	1.21660	1.30960	9.57	24923.32
29144	2018.09.27 02:00	close	9705	0.01	1.30367	1.21850	1.31150	8.11	24931.43
29145	2018.09.27 02:00	close	9695	0.01	1.30367	1.22038	1.31338	6.67	24938.10
29146	2018.09.27 02:00	close	9693	0.01	1.30367	1.22224	1.31524	5.24	24943.34
29147	2018.09.27 02:00	close	9683	0.01	1.30367	1.22425	1.31725	3.92	24947.26
29148	2018.09.27 02:00	close	9680	0.01	1.30367	1.22620	1.31920	2.42	24949.68
29149	2018.09.27 02:00	close	9669	0.01	1.30367	1.23040	1.32340	-0.77	24948.90
29150	2018.09.27 02:00	close	9667	0.01	1.30367	1.23330	1.32630	-2.99	24945.91
29151	2018.09.27 02:00	close	9666	0.01	1.30367	1.23656	1.32956	-5.49	24940.42
29152	2018.09.27 02:00	close	9665	0.01	1.30367	1.23836	1.33136	-6.87	24933.55
29153	2018.09.27 02:00	close	9664	0.01	1.30367	1.24036	1.33336	-8.38	24925.17
29154	2018.09.27 02:00	sell	9724	0.01	1.30367	0.00000	0.00000
29155	2018.09.27 02:00	modify	9724	0.01	1.30367	1.46867	1.27967
29156	2018.09.27 04:45	close	9721	0.01	1.30441	1.15141	1.40141	2.39	24927.56
29157	2018.09.27 04:45	close	9719	0.01	1.30441	1.22415	1.35715	4.12	24931.69
29158	2018.09.27 11:45	close	9706	0.01	1.30621	1.12694	1.31594	11.23	24942.92
29159	2018.09.27 11:45	close	9694	0.01	1.30621	1.13131	1.32031	7.89	24950.81
29160	2018.09.27 11:45	close	9681	0.01	1.30621	1.13540	1.32440	4.98	24955.78
29161	2018.09.27 11:45	close	9676	0.01	1.30621	1.13946	1.32846	1.87	24957.65
29162	2018.09.27 11:45	close	9668	0.01	1.30621	1.14330	1.33230	-1.04	24956.61
29163	2018.09.27 11:45	close	9653	0.01	1.30621	1.14987	1.33887	-5.98	24950.63
29164	2018.09.27 11:45	close	9649	0.01	1.30621	1.15487	1.34387	-9.72	24940.91
29165	2018.09.27 18:00	buy	9725	0.01	1.30688	0.00000	0.00000
29166	2018.09.27 18:00	modify	9725	0.01	1.30688	1.25688	1.32488
29167	2018.09.27 18:45	buy	9726	0.01	1.30453	0.00000	0.00000
29168	2018.09.27 18:45	modify	9726	0.01	1.30453	1.25453	1.32253
29169	2018.09.27 19:15	sell	9727	0.01	1.30222	0.00000	0.00000
29170	2018.09.27 19:15	modify	9727	0.01	1.30222	1.56222	1.23622
29171	2018.09.27 19:15	buy	9728	0.01	1.30242	0.00000	0.00000
29172	2018.09.27 19:15	modify	9728	0.01	1.30242	1.25242	1.32042
29173	2018.09.28 15:30	close	9727	0.01	1.29866	1.56222	1.23622	2.64	24943.55
29174	2018.09.28 15:30	buy	9729	0.01	1.29866	0.00000	0.00000
29175	2018.09.28 15:30	modify	9729	0.01	1.29866	1.24866	1.31666
29176	2018.09.28 15:45	sell	9730	0.01	1.29798	0.00000	0.00000
29177	2018.09.28 15:45	modify	9730	0.01	1.29798	1.55798	1.23198
29178	2018.09.28 17:00	close	9730	0.01	1.29651	1.55798	1.23198	1.13	24944.68
29179	2018.09.28 17:00	buy	9731	0.01	1.29651	0.00000	0.00000
29180	2018.09.28 17:00	modify	9731	0.01	1.29651	1.24651	1.31451
29181	2018.09.28 18:00	buy	9732	0.01	1.29287	0.00000	0.00000
29182	2018.09.28 18:00	modify	9732	0.01	1.29287	1.24287	1.31087
29183	2018.09.28 18:00	close	9723	0.01	1.29287	1.37867	1.24567	8.25	24952.93
29184	2018.09.28 18:00	close	9717	0.01	1.29287	1.37380	1.24080	4.18	24957.10
29185	2018.09.28 18:00	close	9714	0.01	1.29287	1.36925	1.23625	0.35	24957.45
29186	2018.09.28 18:00	close	9710	0.01	1.29287	1.36441	1.23141	-3.51	24953.94
29187	2018.09.28 18:00	close	9724	0.01	1.29287	1.46867	1.27967	8.25	24962.19
29188	2018.09.28 18:00	close	9718	0.01	1.29287	1.46380	1.27480	4.18	24966.37
29189	2018.09.28 18:00	close	9715	0.01	1.29287	1.45925	1.27025	0.35	24966.71
29190	2018.09.28 18:00	close	9711	0.01	1.29287	1.45441	1.26541	-3.51	24963.21
29191	2018.10.01 02:00	buy	9733	0.01	1.28430	0.00000	0.00000
29192	2018.10.01 02:00	modify	9733	0.01	1.28430	1.23430	1.30230
29193	2018.10.01 09:15	buy	9734	0.01	1.28224	0.00000	0.00000
29194	2018.10.01 09:15	modify	9734	0.01	1.28224	1.23224	1.30024
29195	2018.10.01 13:00	buy	9735	0.01	1.28043	0.00000	0.00000
29196	2018.10.01 13:00	modify	9735	0.01	1.28043	1.23043	1.29843
29197	2018.10.01 20:15	sell	9736	0.01	1.27974	0.00000	0.00000
29198	2018.10.01 20:15	modify	9736	0.01	1.27974	1.32974	1.26174
29199	2018.10.02 02:15	buy	9737	0.01	1.28099	0.00000	0.00000
29200	2018.10.02 02:15	modify	9737	0.01	1.28099	1.07099	1.37099
29201	2018.10.02 09:00	sell	9738	0.01	1.28177	0.00000	0.00000
29202	2018.10.02 09:00	modify	9738	0.01	1.28177	1.33177	1.26377
29203	2018.10.02 11:30	close	9737	0.01	1.28338	1.07099	1.37099	1.86	24965.07
29204	2018.10.02 12:15	sell	9739	0.01	1.28357	0.00000	0.00000
29205	2018.10.02 12:15	modify	9739	0.01	1.28357	1.33357	1.26557
29206	2018.10.02 18:45	sell	9740	0.01	1.28195	0.00000	0.00000
29207	2018.10.02 18:45	modify	9740	0.01	1.28195	1.35695	1.22395
29208	2018.10.02 18:45	sell	9741	0.01	1.28195	0.00000	0.00000
29209	2018.10.02 18:45	modify	9741	0.01	1.28195	1.44695	1.25795
29210	2018.10.03 23:15	sell	9742	0.01	1.28579	0.00000	0.00000
29211	2018.10.03 23:15	modify	9742	0.01	1.28579	1.33579	1.26779
29212	2018.10.03 23:15	sell	9743	0.01	1.28579	0.00000	0.00000
29213	2018.10.03 23:15	modify	9743	0.01	1.28579	1.36079	1.22779
29214	2018.10.03 23:15	sell	9744	0.01	1.28579	0.00000	0.00000
29215	2018.10.03 23:15	modify	9744	0.01	1.28579	1.45079	1.26179
29216	2018.10.04 02:45	sell	9745	0.01	1.28821	0.00000	0.00000
29217	2018.10.04 02:45	modify	9745	0.01	1.28821	1.33821	1.27021
29218	2018.10.04 13:45	sell	9746	0.01	1.28714	0.00000	0.00000
29219	2018.10.04 13:45	modify	9746	0.01	1.28714	1.49714	1.19714
29220	2018.10.04 15:30	sell	9747	0.01	1.28738	0.00000	0.00000
29221	2018.10.04 15:30	modify	9747	0.01	1.28738	1.46238	1.21938
29222	2018.10.04 18:45	sell	9748	0.01	1.28926	0.00000	0.00000
29223	2018.10.04 18:45	modify	9748	0.01	1.28926	1.46426	1.22126
29224	2018.10.04 18:45	sell	9749	0.01	1.28926	0.00000	0.00000
29225	2018.10.04 18:45	modify	9749	0.01	1.28926	1.49926	1.19926
29226	2018.10.04 19:00	sell	9750	0.01	1.29038	0.00000	0.00000
29227	2018.10.04 19:00	modify	9750	0.01	1.29038	1.34038	1.27238
29228	2018.10.04 19:00	sell	9751	0.01	1.29038	0.00000	0.00000
29229	2018.10.04 19:00	modify	9751	0.01	1.29038	1.36538	1.23238
29230	2018.10.04 19:00	sell	9752	0.01	1.29038	0.00000	0.00000
29231	2018.10.04 19:00	modify	9752	0.01	1.29038	1.45538	1.26638
29232	2018.10.04 19:15	buy	9753	0.01	1.29135	0.00000	0.00000
29233	2018.10.04 19:15	modify	9753	0.01	1.29135	1.03135	1.35735
29234	2018.10.04 19:15	sell	9754	0.01	1.29115	0.00000	0.00000
29235	2018.10.04 19:15	modify	9754	0.01	1.29115	1.46615	1.22315
29236	2018.10.04 19:15	sell	9755	0.01	1.29115	0.00000	0.00000
29237	2018.10.04 19:15	modify	9755	0.01	1.29115	1.50115	1.20115
29238	2018.10.04 19:30	close	9753	0.01	1.29240	1.03135	1.35735	0.81	24965.88
29239	2018.10.04 19:30	sell	9756	0.01	1.29240	0.00000	0.00000
29240	2018.10.04 19:30	modify	9756	0.01	1.29240	1.34240	1.27440
29241	2018.10.04 20:15	sell	9757	0.01	1.29340	0.00000	0.00000
29242	2018.10.04 20:15	modify	9757	0.01	1.29340	1.46840	1.22540
29243	2018.10.04 20:15	sell	9758	0.01	1.29340	0.00000	0.00000
29244	2018.10.04 20:15	modify	9758	0.01	1.29340	1.50340	1.20340
29245	2018.10.04 21:00	buy	9759	0.01	1.29215	0.00000	0.00000
29246	2018.10.04 21:00	modify	9759	0.01	1.29215	1.14215	1.39215
29247	2018.10.05 16:00	buy	9760	0.01	1.29157	0.00000	0.00000
29248	2018.10.05 16:00	modify	9760	0.01	1.29157	1.08157	1.38157
29249	2018.10.05 17:30	sell	9761	0.01	1.29449	0.00000	0.00000
29250	2018.10.05 17:30	modify	9761	0.01	1.29449	1.34449	1.27649
29251	2018.10.05 17:30	close	9760	0.01	1.29449	1.08157	1.38157	2.26	24968.14
29252	2018.10.05 17:30	sell	9762	0.01	1.29449	0.00000	0.00000
29253	2018.10.05 17:30	modify	9762	0.01	1.29449	1.36949	1.23649
29254	2018.10.05 17:30	sell	9763	0.01	1.29449	0.00000	0.00000
29255	2018.10.05 17:30	modify	9763	0.01	1.29449	1.45949	1.27049
29256	2018.10.05 19:00	close	9735	0.01	1.29485	1.23043	1.29843	11.33	24979.46
29257	2018.10.05 19:00	close	9734	0.01	1.29485	1.23224	1.30024	9.93	24989.39
29258	2018.10.05 19:00	close	9733	0.01	1.29485	1.23430	1.30230	8.34	24997.72
29259	2018.10.05 19:00	close	9732	0.01	1.29485	1.24287	1.31087	1.75	24999.47
29260	2018.10.05 19:00	close	9731	0.01	1.29485	1.24651	1.31451	-1.06	24998.41
29261	2018.10.05 19:00	close	9729	0.01	1.29485	1.24866	1.31666	-2.72	24995.68
29262	2018.10.05 19:00	close	9728	0.01	1.29485	1.25242	1.32042	-5.60	24990.08
29263	2018.10.05 19:00	close	9726	0.01	1.29485	1.25453	1.32253	-7.23	24982.85
29264	2018.10.05 19:00	close	9725	0.01	1.29485	1.25688	1.32488	-9.04	24973.81
29265	2018.10.08 02:45	close	9759	0.01	1.29516	1.14215	1.39215	2.38	24976.19
29266	2018.10.08 04:00	sell	9764	0.01	1.29528	0.00000	0.00000
29267	2018.10.08 04:00	modify	9764	0.01	1.29528	1.47028	1.22728
29268	2018.10.08 04:00	sell	9765	0.01	1.29528	0.00000	0.00000
29269	2018.10.08 04:00	modify	9765	0.01	1.29528	1.50528	1.20528
29270	2018.10.08 06:15	sell	9766	0.01	1.29631	0.00000	0.00000
29271	2018.10.08 06:15	modify	9766	0.01	1.29631	1.34631	1.27831
29272	2018.10.08 06:45	sell	9767	0.01	1.29722	0.00000	0.00000
29273	2018.10.08 06:45	modify	9767	0.01	1.29722	1.47222	1.22922
29274	2018.10.08 06:45	sell	9768	0.01	1.29722	0.00000	0.00000
29275	2018.10.08 06:45	modify	9768	0.01	1.29722	1.50722	1.20722
29276	2018.10.08 09:45	sell	9769	0.01	1.29869	0.00000	0.00000
29277	2018.10.08 09:45	modify	9769	0.01	1.29869	1.34869	1.28069
29278	2018.10.08 09:45	sell	9770	0.01	1.29869	0.00000	0.00000
29279	2018.10.08 09:45	modify	9770	0.01	1.29869	1.37369	1.24069
29280	2018.10.08 09:45	sell	9771	0.01	1.29869	0.00000	0.00000
29281	2018.10.08 09:45	modify	9771	0.01	1.29869	1.46369	1.27469
29282	2018.10.08 10:30	sell	9772	0.01	1.29903	0.00000	0.00000
29283	2018.10.08 10:30	modify	9772	0.01	1.29903	1.47403	1.23103
29284	2018.10.08 10:30	sell	9773	0.01	1.29903	0.00000	0.00000
29285	2018.10.08 10:30	modify	9773	0.01	1.29903	1.50903	1.20903
29286	2018.10.08 11:45	sell	9774	0.01	1.30086	0.00000	0.00000
29287	2018.10.08 11:45	modify	9774	0.01	1.30086	1.35086	1.28286
29288	2018.10.08 11:45	sell	9775	0.01	1.30086	0.00000	0.00000
29289	2018.10.08 11:45	modify	9775	0.01	1.30086	1.47586	1.23286
29290	2018.10.08 11:45	sell	9776	0.01	1.30086	0.00000	0.00000
29291	2018.10.08 11:45	modify	9776	0.01	1.30086	1.51086	1.21086
29292	2018.10.08 17:15	buy	9777	0.01	1.29710	0.00000	0.00000
29293	2018.10.08 17:15	modify	9777	0.01	1.29710	1.08710	1.38710
29294	2018.10.09 14:30	close	9777	0.01	1.29960	1.08710	1.38710	1.95	24978.14
29295	2018.10.10 02:45	close	9775	0.01	1.29376	1.47586	1.23286	5.28	24983.43
29296	2018.10.10 02:45	close	9772	0.01	1.29376	1.47403	1.23103	3.86	24987.29
29297	2018.10.10 02:45	close	9767	0.01	1.29376	1.47222	1.22922	2.46	24989.75
29298	2018.10.10 02:45	close	9764	0.01	1.29376	1.47028	1.22728	0.96	24990.72
29299	2018.10.10 02:45	close	9757	0.01	1.29376	1.46840	1.22540	-0.69	24990.02
29300	2018.10.10 02:45	close	9754	0.01	1.29376	1.46615	1.22315	-2.43	24987.59
29301	2018.10.10 02:45	close	9748	0.01	1.29376	1.46426	1.22126	-3.89	24983.69
29302	2018.10.10 02:45	close	9747	0.01	1.29376	1.46238	1.21938	-5.34	24978.35
29303	2018.10.10 02:45	close	9776	0.01	1.29376	1.51086	1.21086	5.28	24983.63
29304	2018.10.10 02:45	close	9773	0.01	1.29376	1.50903	1.20903	3.86	24987.50
29305	2018.10.10 02:45	close	9768	0.01	1.29376	1.50722	1.20722	2.46	24989.96
29306	2018.10.10 02:45	close	9765	0.01	1.29376	1.50528	1.20528	0.96	24990.92
29307	2018.10.10 02:45	close	9758	0.01	1.29376	1.50340	1.20340	-0.69	24990.23
29308	2018.10.10 02:45	close	9755	0.01	1.29376	1.50115	1.20115	-2.43	24987.80
29309	2018.10.10 02:45	close	9749	0.01	1.29376	1.49926	1.19926	-3.89	24983.90
29310	2018.10.10 02:45	close	9746	0.01	1.29376	1.49714	1.19714	-5.53	24978.37
29311	2018.10.10 21:45	sell	9778	0.01	1.30265	0.00000	0.00000
29312	2018.10.10 21:45	modify	9778	0.01	1.30265	1.37765	1.24465
29313	2018.10.10 21:45	sell	9779	0.01	1.30265	0.00000	0.00000
29314	2018.10.10 21:45	modify	9779	0.01	1.30265	1.46765	1.27865
29315	2018.10.10 22:00	sell	9780	0.01	1.30333	0.00000	0.00000
29316	2018.10.10 22:00	modify	9780	0.01	1.30333	1.35333	1.28533
29317	2018.10.10 23:45	sell	9781	0.01	1.30526	0.00000	0.00000
29318	2018.10.10 23:45	modify	9781	0.01	1.30526	1.35526	1.28726
29319	2018.10.11 15:15	sell	9782	0.01	1.30484	0.00000	0.00000
29320	2018.10.11 15:15	modify	9782	0.01	1.30484	1.47984	1.23684
29321	2018.10.11 15:15	sell	9783	0.01	1.30484	0.00000	0.00000
29322	2018.10.11 15:15	modify	9783	0.01	1.30484	1.51484	1.21484
29323	2018.10.11 15:45	close	9782	0.01	1.30295	1.47984	1.23684	1.45	24979.82
29324	2018.10.11 16:15	sell	9784	0.01	1.30480	0.00000	0.00000
29325	2018.10.11 16:15	modify	9784	0.01	1.30480	1.47980	1.23680
29326	2018.10.11 17:00	close	9784	0.01	1.30302	1.47980	1.23680	1.37	24981.19
29327	2018.10.11 18:15	sell	9785	0.01	1.30710	0.00000	0.00000
29328	2018.10.11 18:15	modify	9785	0.01	1.30710	1.35710	1.28910
29329	2018.10.11 18:15	sell	9786	0.01	1.30710	0.00000	0.00000
29330	2018.10.11 18:15	modify	9786	0.01	1.30710	1.51710	1.21710
29331	2018.10.11 18:15	sell	9787	0.01	1.30710	0.00000	0.00000
29332	2018.10.11 18:15	modify	9787	0.01	1.30710	1.38210	1.24910
29333	2018.10.11 18:15	sell	9788	0.01	1.30710	0.00000	0.00000
29334	2018.10.11 18:15	modify	9788	0.01	1.30710	1.47210	1.28310
29335	2018.10.11 19:00	close	9786	0.01	1.30390	1.51710	1.21710	2.45	24983.64
29336	2018.10.11 19:00	close	9783	0.01	1.30390	1.51484	1.21484	0.72	24984.36
29337	2018.10.11 19:00	buy	9789	0.01	1.30390	0.00000	0.00000
29338	2018.10.11 19:00	modify	9789	0.01	1.30390	1.09390	1.39390
29339	2018.10.11 22:00	sell	9790	0.01	1.30492	0.00000	0.00000
29340	2018.10.11 22:00	modify	9790	0.01	1.30492	1.51492	1.21492
29341	2018.10.11 23:15	close	9790	0.01	1.30264	1.51492	1.21492	1.75	24986.11
29342	2018.10.12 09:30	buy	9791	0.01	1.30150	0.00000	0.00000
29343	2018.10.12 09:30	modify	9791	0.01	1.30150	1.09150	1.39150
29344	2018.10.12 19:45	close	9791	0.01	1.30383	1.09150	1.39150	1.79	24987.90
29345	2018.10.12 19:45	close	9789	0.01	1.30383	1.09390	1.39390	-0.02	24987.88
29346	2018.10.15 17:45	sell	9792	0.01	1.29913	0.00000	0.00000
29347	2018.10.15 17:45	modify	9792	0.01	1.29913	1.55913	1.23313
29348	2018.10.15 18:15	close	9792	0.01	1.29665	1.55913	1.23313	1.91	24989.79
29349	2018.10.16 07:00	buy	9793	0.01	1.29941	0.00000	0.00000
29350	2018.10.16 07:00	modify	9793	0.01	1.29941	1.08941	1.38941
29351	2018.10.16 13:30	buy	9794	0.01	1.29704	0.00000	0.00000
29352	2018.10.16 13:30	modify	9794	0.01	1.29704	1.08704	1.38704
29353	2018.10.16 16:00	sell	9795	0.01	1.29503	0.00000	0.00000
29354	2018.10.16 16:00	modify	9795	0.01	1.29503	1.44503	1.19503
29355	2018.10.16 16:00	buy	9796	0.01	1.29523	0.00000	0.00000
29356	2018.10.16 16:00	modify	9796	0.01	1.29523	1.08523	1.38523
29357	2018.10.16 17:45	close	9787	0.01	1.29367	1.38210	1.24910	10.07	24999.86
29358	2018.10.16 17:45	close	9778	0.01	1.29367	1.37765	1.24465	6.32	25006.18
29359	2018.10.16 17:45	close	9770	0.01	1.29367	1.37369	1.24069	3.05	25009.23
29360	2018.10.16 17:45	close	9762	0.01	1.29367	1.36949	1.23649	-0.30	25008.93
29361	2018.10.16 17:45	close	9751	0.01	1.29367	1.36538	1.23238	-3.57	25005.36
29362	2018.10.16 17:45	close	9743	0.01	1.29367	1.36079	1.22779	-7.43	24997.92
29363	2018.10.16 17:45	close	9740	0.01	1.29367	1.35695	1.22395	-10.51	24987.42
29364	2018.10.16 18:00	close	9788	0.01	1.29343	1.47210	1.28310	10.26	24997.68
29365	2018.10.16 18:00	close	9779	0.01	1.29343	1.46765	1.27865	6.51	25004.19
29366	2018.10.16 18:00	close	9771	0.01	1.29343	1.46369	1.27469	3.24	25007.43
29367	2018.10.16 18:00	close	9763	0.01	1.29343	1.45949	1.27049	-0.11	25007.32
29368	2018.10.16 18:00	close	9752	0.01	1.29343	1.45538	1.26638	-3.39	25003.92
29369	2018.10.16 18:00	close	9744	0.01	1.29343	1.45079	1.26179	-7.25	24996.67
29370	2018.10.16 18:00	close	9741	0.01	1.29343	1.44695	1.25795	-10.33	24986.34
29371	2018.10.16 19:45	close	9785	0.01	1.29282	1.35710	1.28910	10.74	24997.08
29372	2018.10.16 19:45	close	9781	0.01	1.29282	1.35526	1.28726	9.00	25006.08
29373	2018.10.16 19:45	close	9780	0.01	1.29282	1.35333	1.28533	7.51	25013.59
29374	2018.10.16 19:45	close	9774	0.01	1.29282	1.35086	1.28286	5.39	25018.98
29375	2018.10.16 19:45	close	9769	0.01	1.29282	1.34869	1.28069	3.71	25022.70
29376	2018.10.16 19:45	close	9766	0.01	1.29282	1.34631	1.27831	1.87	25024.57
29377	2018.10.16 19:45	close	9761	0.01	1.29282	1.34449	1.27649	0.36	25024.93
29378	2018.10.16 19:45	close	9756	0.01	1.29282	1.34240	1.27440	-1.35	25023.57
29379	2018.10.16 19:45	close	9750	0.01	1.29282	1.34038	1.27238	-2.92	25020.65
29380	2018.10.16 19:45	close	9745	0.01	1.29282	1.33821	1.27021	-4.60	25016.05
29381	2018.10.16 19:45	close	9742	0.01	1.29282	1.33579	1.26779	-6.78	25009.26
29382	2018.10.16 19:45	close	9739	0.01	1.29282	1.33357	1.26557	-8.60	25000.66
29383	2018.10.16 19:45	close	9738	0.01	1.29282	1.33177	1.26377	-10.00	24990.67
29384	2018.10.16 19:45	close	9736	0.01	1.29282	1.32974	1.26174	-11.67	24979.00
29385	2018.10.16 19:45	buy	9797	0.01	1.29282	0.00000	0.00000
29386	2018.10.16 19:45	modify	9797	0.01	1.29282	1.08282	1.38282
29387	2018.10.17 14:00	close	9797	0.01	1.29672	1.08282	1.38282	3.04	24982.04
29388	2018.10.17 14:00	close	9796	0.01	1.29672	1.08523	1.38523	1.18	24983.22
29389	2018.10.17 14:00	close	9794	0.01	1.29672	1.08704	1.38704	-0.22	24983.00
29390	2018.10.17 14:00	close	9793	0.01	1.29672	1.08941	1.38941	-2.04	24980.96
29391	2018.10.17 14:45	sell	9798	0.01	1.29683	0.00000	0.00000
29392	2018.10.17 14:45	modify	9798	0.01	1.29683	1.44683	1.19683
29393	2018.10.17 16:15	sell	9799	0.01	1.29873	0.00000	0.00000
29394	2018.10.17 16:15	modify	9799	0.01	1.29873	1.44873	1.19873
29395	2018.10.17 21:30	sell	9800	0.01	1.30172	0.00000	0.00000
29396	2018.10.17 21:30	modify	9800	0.01	1.30172	1.45172	1.20172
29397	2018.10.18 02:00	buy	9801	0.01	1.30299	0.00000	0.00000
29398	2018.10.18 02:00	modify	9801	0.01	1.30299	1.15299	1.40299
29399	2018.10.18 04:45	sell	9802	0.01	1.30403	0.00000	0.00000
29400	2018.10.18 04:45	modify	9802	0.01	1.30403	1.45403	1.20403
29401	2018.10.18 17:45	sell	9803	0.01	1.30420	0.00000	0.00000
29402	2018.10.18 17:45	modify	9803	0.01	1.30420	1.51420	1.21420
29403	2018.10.18 19:00	sell	9804	0.01	1.30590	0.00000	0.00000
29404	2018.10.18 19:00	modify	9804	0.01	1.30590	1.45590	1.20590
29405	2018.10.18 19:15	close	9801	0.01	1.30607	1.15299	1.40299	2.36	24983.32
29406	2018.10.18 19:15	sell	9805	0.01	1.30607	0.00000	0.00000
29407	2018.10.18 19:15	modify	9805	0.01	1.30607	1.51607	1.21607
29408	2018.10.18 20:30	buy	9806	0.01	1.30778	0.00000	0.00000
29409	2018.10.18 20:30	modify	9806	0.01	1.30778	1.15778	1.40778
29410	2018.10.18 20:30	buy	9807	0.01	1.30778	0.00000	0.00000
29411	2018.10.18 20:30	modify	9807	0.01	1.30778	1.25778	1.32578
29412	2018.10.18 20:45	sell	9808	0.01	1.30780	0.00000	0.00000
29413	2018.10.18 20:45	modify	9808	0.01	1.30780	1.45780	1.20780
29414	2018.10.18 21:00	sell	9809	0.01	1.30817	0.00000	0.00000
29415	2018.10.18 21:00	modify	9809	0.01	1.30817	1.51817	1.21817
29416	2018.10.19 09:15	buy	9810	0.01	1.30552	0.00000	0.00000
29417	2018.10.19 09:15	modify	9810	0.01	1.30552	1.15552	1.40552
29418	2018.10.19 09:15	buy	9811	0.01	1.30552	0.00000	0.00000
29419	2018.10.19 09:15	modify	9811	0.01	1.30552	1.25552	1.32352
29420	2018.10.19 11:45	close	9809	0.01	1.30527	1.51817	1.21817	2.12	24985.44
29421	2018.10.19 11:45	close	9805	0.01	1.30527	1.51607	1.21607	0.51	24985.94
29422	2018.10.19 11:45	close	9803	0.01	1.30527	1.51420	1.21420	-0.92	24985.02
29423	2018.10.19 14:30	buy	9812	0.01	1.30322	0.00000	0.00000
29424	2018.10.19 14:30	modify	9812	0.01	1.30322	1.15322	1.40322
29425	2018.10.19 14:30	buy	9813	0.01	1.30322	0.00000	0.00000
29426	2018.10.19 14:30	modify	9813	0.01	1.30322	1.25322	1.32122
29427	2018.10.19 15:45	close	9812	0.01	1.31024	1.15322	1.40322	5.36	24990.38
29428	2018.10.19 15:45	close	9810	0.01	1.31024	1.15552	1.40552	3.60	24993.98
29429	2018.10.19 15:45	close	9806	0.01	1.31024	1.15778	1.40778	1.91	24995.89
29430	2018.10.19 15:45	sell	9814	0.01	1.31024	0.00000	0.00000
29431	2018.10.19 15:45	modify	9814	0.01	1.31024	1.46024	1.21024
29432	2018.10.19 15:45	buy	9815	0.01	1.31044	0.00000	0.00000
29433	2018.10.19 15:45	modify	9815	0.01	1.31044	1.05044	1.37644
29434	2018.10.19 15:45	close	9813	0.01	1.31024	1.25322	1.32122	5.36	25001.25
29435	2018.10.19 15:45	close	9811	0.01	1.31024	1.25552	1.32352	3.60	25004.85
29436	2018.10.19 15:45	close	9807	0.01	1.31024	1.25778	1.32578	1.91	25006.76
29437	2018.10.19 15:45	buy	9816	0.01	1.31044	0.00000	0.00000
29438	2018.10.19 15:45	modify	9816	0.01	1.31044	1.26044	1.32844
29439	2018.10.19 18:30	buy	9817	0.01	1.31140	0.00000	0.00000
29440	2018.10.19 18:30	modify	9817	0.01	1.31140	1.16140	1.41140
29441	2018.10.19 19:30	close	9815	0.01	1.31179	1.05044	1.37644	1.03	25007.79
29442	2018.10.19 19:45	sell	9818	0.01	1.31268	0.00000	0.00000
29443	2018.10.19 19:45	modify	9818	0.01	1.31268	1.46268	1.21268
29444	2018.10.19 19:45	close	9816	0.01	1.31268	1.26044	1.32844	1.71	25009.50
29445	2018.10.22 06:45	buy	9819	0.01	1.30915	0.00000	0.00000
29446	2018.10.22 06:45	modify	9819	0.01	1.30915	1.15915	1.40915
29447	2018.10.22 15:45	sell	9820	0.01	1.31011	0.00000	0.00000
29448	2018.10.22 15:45	modify	9820	0.01	1.31011	1.52011	1.22011
29449	2018.10.22 19:15	close	9819	0.01	1.31221	1.15915	1.40915	2.33	25011.83
29450	2018.10.22 19:15	close	9817	0.01	1.31221	1.16140	1.41140	0.65	25012.48
29451	2018.10.22 19:15	sell	9821	0.01	1.31221	0.00000	0.00000
29452	2018.10.22 19:15	modify	9821	0.01	1.31221	1.52221	1.22221
29453	2018.10.22 22:15	close	9821	0.01	1.31004	1.52221	1.22221	1.66	25014.14
29454	2018.10.22 22:15	close	9820	0.01	1.31004	1.52011	1.22011	0.05	25014.19
29455	2018.10.24 17:15	close	9818	0.01	1.29988	1.46268	1.21268	9.54	25023.73
29456	2018.10.24 17:15	close	9814	0.01	1.29988	1.46024	1.21024	7.66	25031.39
29457	2018.10.24 17:15	close	9808	0.01	1.29988	1.45780	1.20780	5.68	25037.07
29458	2018.10.24 17:15	close	9804	0.01	1.29988	1.45590	1.20590	4.22	25041.29
29459	2018.10.24 17:15	close	9802	0.01	1.29988	1.45403	1.20403	2.78	25044.06
29460	2018.10.24 17:15	close	9800	0.01	1.29988	1.45172	1.20172	0.70	25044.76
29461	2018.10.24 17:15	close	9799	0.01	1.29988	1.44873	1.19873	-1.60	25043.15
29462	2018.10.24 17:15	close	9798	0.01	1.29988	1.44683	1.19683	-3.07	25040.08
29463	2018.10.24 17:15	close	9795	0.01	1.29988	1.44503	1.19503	-4.56	25035.52
29464	2018.10.24 19:00	sell	9822	0.01	1.29940	0.00000	0.00000
29465	2018.10.24 19:00	modify	9822	0.01	1.29940	1.44940	1.19940
29466	2018.10.24 19:00	sell	9823	0.01	1.29940	0.00000	0.00000
29467	2018.10.24 19:00	modify	9823	0.01	1.29940	1.34940	1.28140
29468	2018.10.24 20:30	sell	9824	0.01	1.30146	0.00000	0.00000
29469	2018.10.24 20:30	modify	9824	0.01	1.30146	1.45146	1.20146
29470	2018.10.24 20:30	sell	9825	0.01	1.30146	0.00000	0.00000
29471	2018.10.24 20:30	modify	9825	0.01	1.30146	1.35146	1.28346
29472	2018.10.24 22:30	sell	9826	0.01	1.30360	0.00000	0.00000
29473	2018.10.24 22:30	modify	9826	0.01	1.30360	1.45360	1.20360
29474	2018.10.24 22:30	sell	9827	0.01	1.30360	0.00000	0.00000
29475	2018.10.24 22:30	modify	9827	0.01	1.30360	1.35360	1.28560
29476	2018.10.24 23:00	buy	9828	0.01	1.30504	0.00000	0.00000
29477	2018.10.24 23:00	modify	9828	0.01	1.30504	1.04504	1.37104
29478	2018.10.25 03:15	buy	9829	0.01	1.30347	0.00000	0.00000
29479	2018.10.25 03:15	modify	9829	0.01	1.30347	1.09347	1.39347
29480	2018.10.25 05:15	buy	9830	0.01	1.30178	0.00000	0.00000
29481	2018.10.25 05:15	modify	9830	0.01	1.30178	1.04178	1.36778
29482	2018.10.25 14:15	sell	9831	0.01	1.30359	0.00000	0.00000
29483	2018.10.25 14:15	modify	9831	0.01	1.30359	1.51359	1.21359
29484	2018.10.25 14:30	close	9830	0.01	1.30517	1.04178	1.36778	2.60	25038.12
29485	2018.10.25 14:30	close	9828	0.01	1.30517	1.04504	1.37104	0.19	25038.32
29486	2018.10.25 14:45	sell	9832	0.01	1.30565	0.00000	0.00000
29487	2018.10.25 14:45	modify	9832	0.01	1.30565	1.45565	1.20565
29488	2018.10.25 14:45	buy	9833	0.01	1.30585	0.00000	0.00000
29489	2018.10.25 14:45	modify	9833	0.01	1.30585	1.04585	1.37185
29490	2018.10.25 14:45	sell	9834	0.01	1.30565	0.00000	0.00000
29491	2018.10.25 14:45	modify	9834	0.01	1.30565	1.35565	1.28765
29492	2018.10.25 14:45	close	9829	0.01	1.30565	1.09347	1.39347	1.67	25039.99
29493	2018.10.25 14:45	sell	9835	0.01	1.30565	0.00000	0.00000
29494	2018.10.25 14:45	modify	9835	0.01	1.30565	1.51565	1.21565
29495	2018.10.25 16:15	sell	9836	0.01	1.30864	0.00000	0.00000
29496	2018.10.25 16:15	modify	9836	0.01	1.30864	1.45864	1.20864
29497	2018.10.25 16:15	close	9833	0.01	1.30864	1.04585	1.37185	2.13	25042.12
29498	2018.10.25 16:15	buy	9837	0.01	1.30884	0.00000	0.00000
29499	2018.10.25 16:15	modify	9837	0.01	1.30884	1.04884	1.37484
29500	2018.10.25 16:15	sell	9838	0.01	1.30864	0.00000	0.00000
29501	2018.10.25 16:15	modify	9838	0.01	1.30864	1.35864	1.29064
29502	2018.10.25 16:15	sell	9839	0.01	1.30864	0.00000	0.00000
29503	2018.10.25 16:15	modify	9839	0.01	1.30864	1.51864	1.21864
29504	2018.10.26 06:15	sell	9840	0.01	1.31059	0.00000	0.00000
29505	2018.10.26 06:15	modify	9840	0.01	1.31059	1.46059	1.21059
29506	2018.10.26 06:15	close	9837	0.01	1.31059	1.04884	1.37484	1.37	25043.49
29507	2018.10.26 06:15	sell	9841	0.01	1.31059	0.00000	0.00000
29508	2018.10.26 06:15	modify	9841	0.01	1.31059	1.36059	1.29259
29509	2018.10.26 06:15	sell	9842	0.01	1.31059	0.00000	0.00000
29510	2018.10.26 06:15	modify	9842	0.01	1.31059	1.52059	1.22059
29511	2018.10.26 10:00	sell	9843	0.01	1.31306	0.00000	0.00000
29512	2018.10.26 10:00	modify	9843	0.01	1.31306	1.46306	1.21306
29513	2018.10.26 10:00	sell	9844	0.01	1.31306	0.00000	0.00000
29514	2018.10.26 10:00	modify	9844	0.01	1.31306	1.36306	1.29506
29515	2018.10.26 10:00	sell	9845	0.01	1.31306	0.00000	0.00000
29516	2018.10.26 10:00	modify	9845	0.01	1.31306	1.52306	1.22306
29517	2018.10.26 12:45	sell	9846	0.01	1.31515	0.00000	0.00000
29518	2018.10.26 12:45	modify	9846	0.01	1.31515	1.46515	1.21515
29519	2018.10.26 12:45	sell	9847	0.01	1.31515	0.00000	0.00000
29520	2018.10.26 12:45	modify	9847	0.01	1.31515	1.36515	1.29715
29521	2018.10.26 12:45	sell	9848	0.01	1.31515	0.00000	0.00000
29522	2018.10.26 12:45	modify	9848	0.01	1.31515	1.52515	1.22515
29523	2018.10.26 14:45	buy	9849	0.01	1.31468	0.00000	0.00000
29524	2018.10.26 14:45	modify	9849	0.01	1.31468	1.16468	1.41468
29525	2018.10.26 14:45	buy	9850	0.01	1.31468	0.00000	0.00000
29526	2018.10.26 14:45	modify	9850	0.01	1.31468	1.26468	1.33268
29527	2018.10.26 18:00	buy	9851	0.01	1.31193	0.00000	0.00000
29528	2018.10.26 18:00	modify	9851	0.01	1.31193	1.16193	1.41193
29529	2018.10.26 18:00	buy	9852	0.01	1.31193	0.00000	0.00000
29530	2018.10.26 18:00	modify	9852	0.01	1.31193	1.26193	1.32993
29531	2018.10.26 19:15	buy	9853	0.01	1.30945	0.00000	0.00000
29532	2018.10.26 19:15	modify	9853	0.01	1.30945	1.15945	1.40945
29533	2018.10.26 19:15	buy	9854	0.01	1.30945	0.00000	0.00000
29534	2018.10.26 19:15	modify	9854	0.01	1.30945	1.25945	1.32745
29535	2018.10.26 19:30	sell	9855	0.01	1.30779	0.00000	0.00000
29536	2018.10.26 19:30	modify	9855	0.01	1.30779	1.56779	1.24179
29537	2018.10.26 19:30	close	9848	0.01	1.30799	1.52515	1.22515	5.47	25048.96
29538	2018.10.26 19:30	close	9845	0.01	1.30799	1.52306	1.22306	3.88	25052.84
29539	2018.10.26 19:30	close	9842	0.01	1.30799	1.52059	1.22059	1.99	25054.83
29540	2018.10.26 19:30	close	9839	0.01	1.30799	1.51864	1.21864	0.40	25055.22
29541	2018.10.26 19:30	close	9835	0.01	1.30799	1.51565	1.21565	-1.89	25053.33
29542	2018.10.26 19:30	close	9831	0.01	1.30799	1.51359	1.21359	-3.46	25049.87
29543	2018.10.26 19:30	buy	9856	0.01	1.30799	0.00000	0.00000
29544	2018.10.26 19:30	modify	9856	0.01	1.30799	1.23299	1.32599
29545	2018.10.26 20:00	buy	9857	0.01	1.30868	0.00000	0.00000
29546	2018.10.26 20:00	modify	9857	0.01	1.30868	1.23368	1.36668
29547	2018.10.26 20:00	buy	9858	0.01	1.30868	0.00000	0.00000
29548	2018.10.26 20:00	modify	9858	0.01	1.30868	1.14368	1.33268
29549	2018.10.29 05:30	sell	9859	0.01	1.31062	0.00000	0.00000
29550	2018.10.29 05:30	modify	9859	0.01	1.31062	1.57062	1.24462
29551	2018.10.29 06:00	buy	9860	0.01	1.31046	0.00000	0.00000
29552	2018.10.29 06:00	modify	9860	0.01	1.31046	1.10046	1.40046
29553	2018.10.29 14:15	close	9859	0.01	1.30859	1.57062	1.24462	1.55	25051.42
29554	2018.10.29 14:15	close	9855	0.01	1.30859	1.56779	1.24179	-0.71	25050.70
29555	2018.10.29 14:15	buy	9861	0.01	1.30859	0.00000	0.00000
29556	2018.10.29 14:15	modify	9861	0.01	1.30859	1.09859	1.39859
29557	2018.10.29 15:45	sell	9862	0.01	1.31020	0.00000	0.00000
29558	2018.10.29 15:45	modify	9862	0.01	1.31020	1.52020	1.22020
29559	2018.10.29 16:15	close	9861	0.01	1.31057	1.09859	1.39859	1.51	25052.21
29560	2018.10.29 16:15	close	9860	0.01	1.31057	1.10046	1.40046	0.08	25052.29
29561	2018.10.29 17:30	sell	9863	0.01	1.31215	0.00000	0.00000
29562	2018.10.29 17:30	modify	9863	0.01	1.31215	1.52215	1.22215
29563	2018.10.29 19:00	close	9854	0.01	1.31287	1.25945	1.32745	2.63	25054.92
29564	2018.10.29 19:00	close	9852	0.01	1.31287	1.26193	1.32993	0.75	25055.68
29565	2018.10.29 19:00	close	9850	0.01	1.31287	1.26468	1.33268	-1.35	25054.33
29566	2018.10.29 22:15	close	9853	0.01	1.31367	1.15945	1.40945	3.24	25057.57
29567	2018.10.29 22:15	close	9851	0.01	1.31367	1.16193	1.41193	1.35	25058.92
29568	2018.10.29 22:15	close	9849	0.01	1.31367	1.16468	1.41468	-0.74	25058.18
29569	2018.10.29 22:30	sell	9864	0.01	1.31411	0.00000	0.00000
29570	2018.10.29 22:30	modify	9864	0.01	1.31411	1.52411	1.22411
29571	2018.10.29 22:30	close	9857	0.01	1.31411	1.23368	1.36668	4.16	25062.34
29572	2018.10.29 22:45	close	9858	0.01	1.31478	1.14368	1.33268	4.67	25067.01
29573	2018.10.30 05:15	close	9864	0.01	1.31146	1.52411	1.22411	1.92	25068.93
29574	2018.10.30 05:15	close	9863	0.01	1.31146	1.52215	1.22215	0.43	25069.36
29575	2018.10.30 05:15	close	9862	0.01	1.31146	1.52020	1.22020	-1.06	25068.29
29576	2018.10.31 20:30	close	9856	0.01	1.31566	1.23299	1.32599	5.92	25074.21
29577	2018.11.01 11:15	buy	9865	0.01	1.31185	0.00000	0.00000
29578	2018.11.01 11:15	modify	9865	0.01	1.31185	1.23685	1.32985
29579	2018.11.01 13:00	buy	9866	0.01	1.30990	0.00000	0.00000
29580	2018.11.01 13:00	modify	9866	0.01	1.30990	1.23490	1.32790
29581	2018.11.01 16:30	buy	9867	0.01	1.30743	0.00000	0.00000
29582	2018.11.01 16:30	modify	9867	0.01	1.30743	1.23243	1.32543
29583	2018.11.02 04:30	buy	9868	0.01	1.30928	0.00000	0.00000
29584	2018.11.02 04:30	modify	9868	0.01	1.30928	1.09928	1.39928
29585	2018.11.02 09:15	buy	9869	0.01	1.30734	0.00000	0.00000
29586	2018.11.02 09:15	modify	9869	0.01	1.30734	1.09734	1.39734
29587	2018.11.02 09:30	close	9847	0.01	1.30690	1.36515	1.29715	5.59	25079.80
29588	2018.11.02 09:30	close	9844	0.01	1.30690	1.36306	1.29506	3.99	25083.79
29589	2018.11.02 09:30	close	9841	0.01	1.30690	1.36059	1.29259	2.10	25085.88
29590	2018.11.02 09:30	close	9838	0.01	1.30690	1.35864	1.29064	0.50	25086.39
29591	2018.11.02 09:30	close	9834	0.01	1.30690	1.35565	1.28765	-1.79	25084.60
29592	2018.11.02 09:30	close	9827	0.01	1.30690	1.35360	1.28560	-3.67	25080.93
29593	2018.11.02 09:30	close	9825	0.01	1.30690	1.35146	1.28346	-5.30	25075.63
29594	2018.11.02 09:30	close	9823	0.01	1.30690	1.34940	1.28140	-6.88	25068.76
29595	2018.11.02 09:45	close	9846	0.01	1.30643	1.46515	1.21515	5.95	25074.70
29596	2018.11.02 09:45	close	9843	0.01	1.30643	1.46306	1.21306	4.35	25079.05
29597	2018.11.02 09:45	close	9840	0.01	1.30643	1.46059	1.21059	2.46	25081.51
29598	2018.11.02 09:45	close	9836	0.01	1.30643	1.45864	1.20864	0.86	25082.37
29599	2018.11.02 09:45	close	9832	0.01	1.30643	1.45565	1.20565	-1.43	25080.94
29600	2018.11.02 09:45	close	9826	0.01	1.30643	1.45360	1.20360	-3.31	25077.63
29601	2018.11.02 09:45	close	9824	0.01	1.30643	1.45146	1.20146	-4.94	25072.70
29602	2018.11.02 09:45	close	9822	0.01	1.30643	1.44940	1.19940	-6.52	25066.18
29603	2018.11.02 10:15	sell	9870	0.01	1.30545	0.00000	0.00000
29604	2018.11.02 10:15	modify	9870	0.01	1.30545	1.45545	1.20545
29605	2018.11.02 10:15	sell	9871	0.01	1.30545	0.00000	0.00000
29606	2018.11.02 10:15	modify	9871	0.01	1.30545	1.35545	1.28745
29607	2018.11.02 11:45	buy	9872	0.01	1.30551	0.00000	0.00000
29608	2018.11.02 11:45	modify	9872	0.01	1.30551	1.09551	1.39551
29609	2018.11.02 11:45	buy	9873	0.01	1.30551	0.00000	0.00000
29610	2018.11.02 11:45	modify	9873	0.01	1.30551	1.23051	1.32351
29611	2018.11.02 15:45	sell	9874	0.01	1.30976	0.00000	0.00000
29612	2018.11.02 15:45	modify	9874	0.01	1.30976	1.45976	1.20976
29613	2018.11.02 15:45	buy	9875	0.01	1.30996	0.00000	0.00000
29614	2018.11.02 15:45	modify	9875	0.01	1.30996	1.04996	1.37596
29615	2018.11.02 15:45	sell	9876	0.01	1.30976	0.00000	0.00000
29616	2018.11.02 15:45	modify	9876	0.01	1.30976	1.35976	1.29176
29617	2018.11.02 15:45	close	9872	0.01	1.30976	1.09551	1.39551	3.24	25069.42
29618	2018.11.02 15:45	close	9869	0.01	1.30976	1.09734	1.39734	1.85	25071.27
29619	2018.11.02 15:45	close	9868	0.01	1.30976	1.09928	1.39928	0.37	25071.64
29620	2018.11.02 16:00	close	9873	0.01	1.31052	1.23051	1.32351	3.82	25075.46
29621	2018.11.02 16:00	close	9867	0.01	1.31052	1.23243	1.32543	2.39	25077.85
29622	2018.11.02 16:00	close	9866	0.01	1.31052	1.23490	1.32790	0.50	25078.35
29623	2018.11.02 16:00	close	9865	0.01	1.31052	1.23685	1.32985	-0.98	25077.37
29624	2018.11.02 18:45	close	9875	0.01	1.31116	1.04996	1.37596	0.92	25078.29
29625	2018.11.05 16:00	buy	9877	0.01	1.30843	0.00000	0.00000
29626	2018.11.05 16:00	modify	9877	0.01	1.30843	1.23343	1.32643
29627	2018.11.06 12:00	sell	9878	0.01	1.31236	0.00000	0.00000
29628	2018.11.06 12:00	modify	9878	0.01	1.31236	1.46236	1.21236
29629	2018.11.06 12:00	sell	9879	0.01	1.31236	0.00000	0.00000
29630	2018.11.06 12:00	modify	9879	0.01	1.31236	1.36236	1.29436
29631	2018.11.06 19:30	sell	9880	0.01	1.31431	0.00000	0.00000
29632	2018.11.06 19:30	modify	9880	0.01	1.31431	1.46431	1.21431
29633	2018.11.06 19:30	sell	9881	0.01	1.31431	0.00000	0.00000
29634	2018.11.06 19:30	modify	9881	0.01	1.31431	1.36431	1.29631
29635	2018.11.07 11:30	close	9881	0.01	1.30992	1.36431	1.29631	3.25	25081.54
29636	2018.11.07 11:30	close	9879	0.01	1.30992	1.36236	1.29436	1.76	25083.30
29637	2018.11.07 11:30	close	9876	0.01	1.30992	1.35976	1.29176	-0.43	25082.86
29638	2018.11.07 11:30	close	9871	0.01	1.30992	1.35545	1.28745	-3.72	25079.14
29639	2018.11.07 11:45	close	9880	0.01	1.30964	1.46431	1.21431	3.47	25082.61
29640	2018.11.07 11:45	close	9878	0.01	1.30964	1.46236	1.21236	1.98	25084.59
29641	2018.11.07 11:45	close	9874	0.01	1.30964	1.45976	1.20976	-0.22	25084.37
29642	2018.11.07 11:45	close	9870	0.01	1.30964	1.45545	1.20545	-3.51	25080.86
29643	2018.11.07 12:00	sell	9882	0.01	1.30802	0.00000	0.00000
29644	2018.11.07 12:00	modify	9882	0.01	1.30802	1.56802	1.24202
29645	2018.11.07 15:30	close	9882	0.01	1.30684	1.56802	1.24202	0.90	25081.76
29646	2018.11.07 15:45	buy	9883	0.01	1.30634	0.00000	0.00000
29647	2018.11.07 15:45	modify	9883	0.01	1.30634	1.23134	1.32434
29648	2018.11.07 18:00	buy	9884	0.01	1.31146	0.00000	0.00000
29649	2018.11.07 18:00	modify	9884	0.01	1.31146	1.05146	1.37746
29650	2018.11.07 18:00	close	9883	0.01	1.31126	1.23134	1.32434	3.75	25085.51
29651	2018.11.07 18:00	close	9877	0.01	1.31126	1.23343	1.32643	2.22	25087.73
29652	2018.11.07 22:00	buy	9885	0.01	1.31006	0.00000	0.00000
29653	2018.11.07 22:00	modify	9885	0.01	1.31006	1.10006	1.40006
29654	2018.11.08 02:30	close	9885	0.01	1.31233	1.10006	1.40006	1.82	25089.55
29655	2018.11.08 21:30	close	9884	0.01	1.31249	1.05146	1.37746	0.87	25090.43
29656	2018.11.08 21:45	buy	9886	0.01	1.31411	0.00000	0.00000
29657	2018.11.08 21:45	modify	9886	0.01	1.31411	1.05411	1.38011
29658	2018.11.08 22:00	close	9886	0.01	1.31815	1.05411	1.38011	3.06	25093.49
29659	2018.11.09 09:45	buy	9887	0.01	1.31884	0.00000	0.00000
29660	2018.11.09 09:45	modify	9887	0.01	1.31884	1.26884	1.33684
29661	2018.11.09 10:00	buy	9888	0.01	1.31891	0.00000	0.00000
29662	2018.11.09 10:00	modify	9888	0.01	1.31891	1.16891	1.41891
29663	2018.11.09 18:45	close	9888	0.01	1.32233	1.16891	1.41891	2.59	25096.08
29664	2018.11.09 18:45	buy	9889	0.01	1.32253	0.00000	0.00000
29665	2018.11.09 18:45	modify	9889	0.01	1.32253	1.17253	1.42253
29666	2018.11.09 18:45	close	9887	0.01	1.32233	1.26884	1.33684	2.64	25098.72
29667	2018.11.09 18:45	buy	9890	0.01	1.32253	0.00000	0.00000
29668	2018.11.09 18:45	modify	9890	0.01	1.32253	1.27253	1.34053
29669	2018.11.09 19:00	buy	9891	0.01	1.32323	0.00000	0.00000
29670	2018.11.09 19:00	modify	9891	0.01	1.32323	1.06323	1.38923
29671	2018.11.09 22:30	buy	9892	0.01	1.32058	0.00000	0.00000
29672	2018.11.09 22:30	modify	9892	0.01	1.32058	1.17058	1.42058
29673	2018.11.09 22:30	buy	9893	0.01	1.32058	0.00000	0.00000
29674	2018.11.09 22:30	modify	9893	0.01	1.32058	1.27058	1.33858
29675	2018.11.09 23:00	buy	9894	0.01	1.32038	0.00000	0.00000
29676	2018.11.09 23:00	modify	9894	0.01	1.32038	1.06038	1.38638
29677	2018.11.12 04:15	buy	9895	0.01	1.31863	0.00000	0.00000
29678	2018.11.12 04:15	modify	9895	0.01	1.31863	1.16863	1.41863
29679	2018.11.12 04:15	buy	9896	0.01	1.31863	0.00000	0.00000
29680	2018.11.12 04:15	modify	9896	0.01	1.31863	1.26863	1.33663
29681	2018.11.12 18:00	close	9895	0.01	1.32176	1.16863	1.41863	2.37	25101.09
29682	2018.11.12 18:00	close	9892	0.01	1.32176	1.17058	1.42058	0.92	25102.01
29683	2018.11.12 18:00	close	9889	0.01	1.32176	1.17253	1.42253	-0.55	25101.46
29684	2018.11.12 18:00	close	9896	0.01	1.32176	1.26863	1.33663	2.37	25103.83
29685	2018.11.12 18:00	close	9893	0.01	1.32176	1.27058	1.33858	0.92	25104.75
29686	2018.11.12 18:00	close	9890	0.01	1.32176	1.27253	1.34053	-0.55	25104.20
29687	2018.11.12 21:45	close	9894	0.01	1.32290	1.06038	1.38638	1.93	25106.13
29688	2018.11.12 21:45	close	9891	0.01	1.32290	1.06323	1.38923	-0.22	25105.91
29689	2018.11.13 08:15	sell	9897	0.01	1.32250	0.00000	0.00000
29690	2018.11.13 08:15	modify	9897	0.01	1.32250	1.53250	1.23250
29691	2018.11.13 17:15	sell	9898	0.01	1.32453	0.00000	0.00000
29692	2018.11.13 17:15	modify	9898	0.01	1.32453	1.53453	1.23453
29693	2018.11.14 02:15	close	9898	0.01	1.32239	1.53453	1.23453	1.52	25107.43
29694	2018.11.14 02:15	close	9897	0.01	1.32239	1.53250	1.23250	-0.02	25107.40
29695	2018.11.14 17:15	buy	9899	0.01	1.32637	0.00000	0.00000
29696	2018.11.14 17:15	modify	9899	0.01	1.32637	1.06637	1.39237
29697	2018.11.14 18:00	buy	9900	0.01	1.32323	0.00000	0.00000
29698	2018.11.14 18:00	modify	9900	0.01	1.32323	1.06323	1.38923
29699	2018.11.14 19:45	close	9900	0.01	1.32556	1.06323	1.38923	1.76	25109.16
29700	2018.11.14 19:45	close	9899	0.01	1.32556	1.06637	1.39237	-0.61	25108.55
29701	2018.11.15 21:30	sell	9901	0.01	1.31586	0.00000	0.00000
29702	2018.11.15 21:30	modify	9901	0.01	1.31586	1.57586	1.24986
29703	2018.11.15 22:15	sell	9902	0.01	1.31703	0.00000	0.00000
29704	2018.11.15 22:15	modify	9902	0.01	1.31703	1.39203	1.25903
29705	2018.11.15 22:15	sell	9903	0.01	1.31703	0.00000	0.00000
29706	2018.11.15 22:15	modify	9903	0.01	1.31703	1.48203	1.29303
29707	2018.11.16 13:45	buy	9904	0.01	1.31710	0.00000	0.00000
29708	2018.11.16 13:45	modify	9904	0.01	1.31710	1.14210	1.38510
29709	2018.11.16 13:45	buy	9905	0.01	1.31710	0.00000	0.00000
29710	2018.11.16 13:45	modify	9905	0.01	1.31710	1.10710	1.40710
29711	2018.11.16 15:00	close	9904	0.01	1.31835	1.14210	1.38510	0.95	25109.50
29712	2018.11.16 15:45	buy	9906	0.01	1.31630	0.00000	0.00000
29713	2018.11.16 15:45	modify	9906	0.01	1.31630	1.14130	1.38430
29714	2018.11.16 16:00	buy	9907	0.01	1.31495	0.00000	0.00000
29715	2018.11.16 16:00	modify	9907	0.01	1.31495	1.10495	1.40495
29716	2018.11.16 16:15	close	9901	0.01	1.31457	1.57586	1.24986	0.88	25110.38
29717	2018.11.16 16:30	sell	9908	0.01	1.31276	0.00000	0.00000
29718	2018.11.16 16:30	modify	9908	0.01	1.31276	1.57276	1.24676
29719	2018.11.16 16:30	buy	9909	0.01	1.31296	0.00000	0.00000
29720	2018.11.16 16:30	modify	9909	0.01	1.31296	1.13796	1.38096
29721	2018.11.16 16:30	buy	9910	0.01	1.31296	0.00000	0.00000
29722	2018.11.16 16:30	modify	9910	0.01	1.31296	1.10296	1.40296
29723	2018.11.16 18:30	close	9909	0.01	1.31529	1.13796	1.38096	1.77	25112.15
29724	2018.11.16 18:30	close	9906	0.01	1.31529	1.14130	1.38430	-0.77	25111.38
29725	2018.11.16 19:00	buy	9911	0.01	1.31796	0.00000	0.00000
29726	2018.11.16 19:00	modify	9911	0.01	1.31796	1.05796	1.38396
29727	2018.11.16 19:00	sell	9912	0.01	1.31776	0.00000	0.00000
29728	2018.11.16 19:00	modify	9912	0.01	1.31776	1.49276	1.24976
29729	2018.11.16 19:00	close	9910	0.01	1.31776	1.10296	1.40296	3.64	25115.02
29730	2018.11.16 19:00	close	9907	0.01	1.31776	1.10495	1.40495	2.13	25117.15
29731	2018.11.16 19:00	close	9905	0.01	1.31776	1.10710	1.40710	0.50	25117.65
29732	2018.11.16 19:15	sell	9913	0.01	1.31693	0.00000	0.00000
29733	2018.11.16 19:15	modify	9913	0.01	1.31693	1.57693	1.25093
29734	2018.11.16 19:45	close	9912	0.01	1.31649	1.49276	1.24976	0.96	25118.61
29735	2018.11.16 20:00	buy	9914	0.01	1.31516	0.00000	0.00000
29736	2018.11.16 20:00	modify	9914	0.01	1.31516	1.05516	1.38116
29737	2018.11.16 20:00	buy	9915	0.01	1.31516	0.00000	0.00000
29738	2018.11.16 20:00	modify	9915	0.01	1.31516	1.10516	1.40516
29739	2018.11.19 14:00	close	9914	0.01	1.31777	1.05516	1.38116	2.01	25120.62
29740	2018.11.19 14:00	close	9911	0.01	1.31777	1.05796	1.38396	-0.11	25120.51
29741	2018.11.19 14:00	close	9915	0.01	1.31777	1.10516	1.40516	2.01	25122.52
29742	2018.11.20 15:30	sell	9916	0.01	1.31975	0.00000	0.00000
29743	2018.11.20 15:30	modify	9916	0.01	1.31975	1.57975	1.25375
29744	2018.11.20 16:00	sell	9917	0.01	1.32123	0.00000	0.00000
29745	2018.11.20 16:00	modify	9917	0.01	1.32123	1.39623	1.26323
29746	2018.11.20 16:00	sell	9918	0.01	1.32123	0.00000	0.00000
29747	2018.11.20 16:00	modify	9918	0.01	1.32123	1.48623	1.29723
29748	2018.11.20 17:00	sell	9919	0.01	1.32402	0.00000	0.00000
29749	2018.11.20 17:00	modify	9919	0.01	1.32402	1.58402	1.25802
29750	2018.11.20 17:15	sell	9920	0.01	1.32647	0.00000	0.00000
29751	2018.11.20 17:15	modify	9920	0.01	1.32647	1.40147	1.26847
29752	2018.11.20 17:15	sell	9921	0.01	1.32647	0.00000	0.00000
29753	2018.11.20 17:15	modify	9921	0.01	1.32647	1.49147	1.30247
29754	2018.11.20 18:30	buy	9922	0.01	1.32478	0.00000	0.00000
29755	2018.11.20 18:30	modify	9922	0.01	1.32478	1.17478	1.42478
29756	2018.11.20 18:30	buy	9923	0.01	1.32478	0.00000	0.00000
29757	2018.11.20 18:30	modify	9923	0.01	1.32478	1.27478	1.34278
29758	2018.11.20 20:00	sell	9924	0.01	1.32708	0.00000	0.00000
29759	2018.11.20 20:00	modify	9924	0.01	1.32708	1.58708	1.26108
29760	2018.11.20 20:00	close	9923	0.01	1.32708	1.27478	1.34278	1.73	25124.25
29761	2018.11.20 20:30	close	9922	0.01	1.32893	1.17478	1.42478	3.12	25127.37
29762	2018.11.20 21:00	sell	9925	0.01	1.32990	0.00000	0.00000
29763	2018.11.20 21:00	modify	9925	0.01	1.32990	1.58990	1.26390
29764	2018.11.20 21:15	sell	9926	0.01	1.33082	0.00000	0.00000
29765	2018.11.20 21:15	modify	9926	0.01	1.33082	1.40582	1.27282
29766	2018.11.20 21:15	sell	9927	0.01	1.33082	0.00000	0.00000
29767	2018.11.20 21:15	modify	9927	0.01	1.33082	1.49582	1.30682
29768	2018.11.21 11:15	sell	9928	0.01	1.32883	0.00000	0.00000
29769	2018.11.21 11:15	modify	9928	0.01	1.32883	1.53883	1.23883
29770	2018.11.21 12:15	sell	9929	0.01	1.32873	0.00000	0.00000
29771	2018.11.21 12:15	modify	9929	0.01	1.32873	1.50373	1.26073
29772	2018.11.21 15:15	close	9929	0.01	1.32762	1.50373	1.26073	0.84	25128.21
29773	2018.11.21 20:15	close	9928	0.01	1.32650	1.53883	1.23883	1.76	25129.97
29774	2018.11.21 21:00	buy	9930	0.01	1.32537	0.00000	0.00000
29775	2018.11.21 21:00	modify	9930	0.01	1.32537	1.25037	1.34337
29776	2018.11.21 23:45	buy	9931	0.01	1.32330	0.00000	0.00000
29777	2018.11.21 23:45	modify	9931	0.01	1.32330	1.24830	1.34130
29778	2018.11.22 04:30	close	9926	0.01	1.32213	1.40582	1.27282	6.16	25136.13
29779	2018.11.22 04:30	close	9920	0.01	1.32213	1.40147	1.26847	2.87	25139.00
29780	2018.11.22 04:30	close	9917	0.01	1.32213	1.39623	1.26323	-1.09	25137.90
29781	2018.11.22 04:30	close	9902	0.01	1.32213	1.39203	1.25903	-4.58	25133.32
29782	2018.11.22 04:30	close	9927	0.01	1.32213	1.49582	1.30682	6.16	25139.48
29783	2018.11.22 04:30	close	9921	0.01	1.32213	1.49147	1.30247	2.87	25142.34
29784	2018.11.22 04:30	close	9918	0.01	1.32213	1.48623	1.29723	-1.09	25141.25
29785	2018.11.22 04:30	close	9903	0.01	1.32213	1.48203	1.29303	-4.58	25136.67
29786	2018.11.22 11:45	buy	9932	0.01	1.32410	0.00000	0.00000
29787	2018.11.22 11:45	modify	9932	0.01	1.32410	1.11410	1.41410
29788	2018.11.22 15:00	buy	9933	0.01	1.32173	0.00000	0.00000
29789	2018.11.22 15:00	modify	9933	0.01	1.32173	1.11173	1.41173
29790	2018.11.22 17:45	close	9925	0.01	1.32068	1.58990	1.26390	6.57	25143.23
29791	2018.11.22 17:45	close	9924	0.01	1.32068	1.58708	1.26108	4.44	25147.67
29792	2018.11.22 17:45	close	9919	0.01	1.32068	1.58402	1.25802	2.12	25149.78
29793	2018.11.22 17:45	close	9916	0.01	1.32068	1.57975	1.25375	-1.11	25148.67
29794	2018.11.22 17:45	close	9913	0.01	1.32068	1.57693	1.25093	-3.46	25145.21
29795	2018.11.22 17:45	close	9908	0.01	1.32068	1.57276	1.24676	-6.62	25138.59
29796	2018.11.22 17:45	buy	9934	0.01	1.32068	0.00000	0.00000
29797	2018.11.22 17:45	modify	9934	0.01	1.32068	1.24568	1.33868
29798	2018.11.22 19:15	buy	9935	0.01	1.31970	0.00000	0.00000
29799	2018.11.22 19:15	modify	9935	0.01	1.31970	1.10970	1.40970
29800	2018.11.22 20:45	buy	9936	0.01	1.31880	0.00000	0.00000
29801	2018.11.22 20:45	modify	9936	0.01	1.31880	1.24380	1.33680
29802	2018.11.23 06:00	buy	9937	0.01	1.31987	0.00000	0.00000
29803	2018.11.23 06:00	modify	9937	0.01	1.31987	1.14487	1.38787
29804	2018.11.23 10:45	close	9937	0.01	1.32138	1.14487	1.38787	1.14	25139.73
29805	2018.11.23 12:30	close	9935	0.01	1.32306	1.10970	1.40970	2.57	25142.30
29806	2018.11.23 12:30	close	9933	0.01	1.32306	1.11173	1.41173	1.04	25143.34
29807	2018.11.23 12:30	close	9932	0.01	1.32306	1.11410	1.41410	-0.76	25142.58
29808	2018.11.23 15:45	buy	9938	0.01	1.32594	0.00000	0.00000
29809	2018.11.23 15:45	modify	9938	0.01	1.32594	1.06594	1.39194
29810	2018.11.23 15:45	close	9936	0.01	1.32574	1.24380	1.33680	5.26	25147.84
29811	2018.11.23 15:45	close	9934	0.01	1.32574	1.24568	1.33868	3.85	25151.70
29812	2018.11.23 15:45	close	9931	0.01	1.32574	1.24830	1.34130	1.96	25153.66
29813	2018.11.23 15:45	close	9930	0.01	1.32574	1.25037	1.34337	0.40	25154.06
29814	2018.11.23 16:00	buy	9939	0.01	1.32528	0.00000	0.00000
29815	2018.11.23 16:00	modify	9939	0.01	1.32528	1.25028	1.38328
29816	2018.11.23 17:30	buy	9940	0.01	1.32287	0.00000	0.00000
29817	2018.11.23 17:30	modify	9940	0.01	1.32287	1.06287	1.38887
29818	2018.11.23 19:30	buy	9941	0.01	1.32096	0.00000	0.00000
29819	2018.11.23 19:30	modify	9941	0.01	1.32096	1.24596	1.37896
29820	2018.11.23 20:15	sell	9942	0.01	1.32184	0.00000	0.00000
29821	2018.11.23 20:15	modify	9942	0.01	1.32184	1.49684	1.25384
29822	2018.11.26 08:30	close	9942	0.01	1.32053	1.49684	1.25384	0.89	25154.95
29823	2018.11.26 08:45	buy	9943	0.01	1.32027	0.00000	0.00000
29824	2018.11.26 08:45	modify	9943	0.01	1.32027	1.24527	1.33827
29825	2018.11.26 09:00	buy	9944	0.01	1.31995	0.00000	0.00000
29826	2018.11.26 09:00	modify	9944	0.01	1.31995	1.05995	1.38595
29827	2018.11.26 18:00	close	9944	0.01	1.32370	1.05995	1.38595	2.83	25157.78
29828	2018.11.26 18:00	close	9940	0.01	1.32370	1.06287	1.38887	0.66	25158.44
29829	2018.11.26 18:00	close	9938	0.01	1.32370	1.06594	1.39194	-1.66	25156.78
29830	2018.11.26 23:30	close	9941	0.01	1.32570	1.24596	1.37896	3.61	25160.39
29831	2018.11.26 23:30	close	9939	0.01	1.32570	1.25028	1.38328	0.35	25160.74
29832	2018.11.27 09:45	buy	9945	0.01	1.32586	0.00000	0.00000
29833	2018.11.27 09:45	modify	9945	0.01	1.32586	1.25086	1.38386
29834	2018.11.27 14:00	buy	9946	0.01	1.32479	0.00000	0.00000
29835	2018.11.27 14:00	modify	9946	0.01	1.32479	1.11479	1.41479
29836	2018.11.27 15:15	sell	9947	0.01	1.32566	0.00000	0.00000
29837	2018.11.27 15:15	modify	9947	0.01	1.32566	1.53566	1.23566
29838	2018.11.27 16:00	close	9946	0.01	1.32708	1.11479	1.41479	1.73	25162.47
29839	2018.11.27 16:45	sell	9948	0.01	1.32764	0.00000	0.00000
29840	2018.11.27 16:45	modify	9948	0.01	1.32764	1.53764	1.23764
29841	2018.11.27 16:45	close	9943	0.01	1.32764	1.24527	1.33827	5.58	25168.06
29842	2018.11.27 18:45	sell	9949	0.01	1.33042	0.00000	0.00000
29843	2018.11.27 18:45	modify	9949	0.01	1.33042	1.54042	1.24042
29844	2018.11.27 19:00	buy	9950	0.01	1.33149	0.00000	0.00000
29845	2018.11.27 19:00	modify	9950	0.01	1.33149	1.07149	1.39749
29846	2018.11.27 19:00	close	9945	0.01	1.33129	1.25086	1.38386	4.08	25172.14
29847	2018.11.28 10:00	buy	9951	0.01	1.33254	0.00000	0.00000
29848	2018.11.28 10:00	modify	9951	0.01	1.33254	1.18254	1.43254
29849	2018.11.28 10:00	buy	9952	0.01	1.33254	0.00000	0.00000
29850	2018.11.28 10:00	modify	9952	0.01	1.33254	1.28254	1.35054
29851	2018.11.28 10:00	sell	9953	0.01	1.33234	0.00000	0.00000
29852	2018.11.28 10:00	modify	9953	0.01	1.33234	1.54234	1.24234
29853	2018.11.28 10:30	close	9950	0.01	1.33266	1.07149	1.39749	0.91	25173.05
29854	2018.11.28 17:15	sell	9954	0.01	1.33447	0.00000	0.00000
29855	2018.11.28 17:15	modify	9954	0.01	1.33447	1.54447	1.24447
29856	2018.11.28 17:30	close	9952	0.01	1.33487	1.28254	1.35054	1.75	25174.80
29857	2018.11.28 18:00	close	9951	0.01	1.33575	1.18254	1.43254	2.40	25177.20
29858	2018.11.28 19:00	buy	9955	0.01	1.33305	0.00000	0.00000
29859	2018.11.28 19:00	modify	9955	0.01	1.33305	1.25805	1.39105
29860	2018.11.28 19:00	buy	9956	0.01	1.33305	0.00000	0.00000
29861	2018.11.28 19:00	modify	9956	0.01	1.33305	1.16805	1.35705
29862	2018.11.28 19:15	close	9954	0.01	1.32684	1.54447	1.24447	5.75	25182.95
29863	2018.11.28 19:15	close	9953	0.01	1.32684	1.54234	1.24234	4.15	25187.10
29864	2018.11.28 19:15	close	9949	0.01	1.32684	1.54042	1.24042	2.60	25189.69
29865	2018.11.28 19:15	close	9948	0.01	1.32684	1.53764	1.23764	0.50	25190.19
29866	2018.11.28 19:15	close	9947	0.01	1.32684	1.53566	1.23566	-0.99	25189.20
29867	2018.11.28 19:15	buy	9957	0.01	1.32684	0.00000	0.00000
29868	2018.11.28 19:15	modify	9957	0.01	1.32684	1.25184	1.38484
29869	2018.11.28 19:15	buy	9958	0.01	1.32684	0.00000	0.00000
29870	2018.11.28 19:15	modify	9958	0.01	1.32684	1.25184	1.34484
29871	2018.11.28 19:15	buy	9959	0.01	1.32684	0.00000	0.00000
29872	2018.11.28 19:15	modify	9959	0.01	1.32684	1.16184	1.35084
29873	2018.11.28 20:00	sell	9960	0.01	1.32752	0.00000	0.00000
29874	2018.11.28 20:00	modify	9960	0.01	1.32752	1.58752	1.26152
29875	2018.11.28 20:15	close	9960	0.01	1.32585	1.58752	1.26152	1.26	25190.46
29876	2018.11.29 13:30	sell	9961	0.01	1.32972	0.00000	0.00000
29877	2018.11.29 13:30	modify	9961	0.01	1.32972	1.50472	1.26172
29878	2018.11.29 14:30	close	9961	0.01	1.32753	1.50472	1.26172	1.65	25192.11
29879	2018.11.29 14:30	buy	9962	0.01	1.32753	0.00000	0.00000
29880	2018.11.29 14:30	modify	9962	0.01	1.32753	1.15253	1.39553
29881	2018.11.29 14:30	buy	9963	0.01	1.32753	0.00000	0.00000
29882	2018.11.29 14:30	modify	9963	0.01	1.32753	1.11753	1.41753
29883	2018.11.29 17:15	sell	9964	0.01	1.32838	0.00000	0.00000
29884	2018.11.29 17:15	modify	9964	0.01	1.32838	1.53838	1.23838
29885	2018.11.29 17:30	close	9962	0.01	1.32854	1.15253	1.39553	0.76	25192.87
29886	2018.11.30 10:00	close	9963	0.01	1.32957	1.11753	1.41753	1.56	25194.43
29887	2018.11.30 10:15	sell	9965	0.01	1.33023	0.00000	0.00000
29888	2018.11.30 10:15	modify	9965	0.01	1.33023	1.54023	1.24023
29889	2018.11.30 16:45	sell	9966	0.01	1.33260	0.00000	0.00000
29890	2018.11.30 16:45	modify	9966	0.01	1.33260	1.54260	1.24260
29891	2018.11.30 16:45	close	9957	0.01	1.33260	1.25184	1.38484	4.44	25198.87
29892	2018.11.30 16:45	close	9955	0.01	1.33260	1.25805	1.39105	-0.22	25198.66
29893	2018.11.30 18:00	close	9966	0.01	1.32918	1.54260	1.24260	2.57	25201.23
29894	2018.11.30 18:00	close	9965	0.01	1.32918	1.54023	1.24023	0.79	25202.02
29895	2018.11.30 18:00	close	9964	0.01	1.32918	1.53838	1.23838	-0.70	25201.31
29896	2018.12.03 03:15	buy	9967	0.01	1.32451	0.00000	0.00000
29897	2018.12.03 03:15	modify	9967	0.01	1.32451	1.24951	1.34251
29898	2018.12.03 04:15	buy	9968	0.01	1.32292	0.00000	0.00000
29899	2018.12.03 04:15	modify	9968	0.01	1.32292	1.15792	1.34692
29900	2018.12.03 04:30	buy	9969	0.01	1.32258	0.00000	0.00000
29901	2018.12.03 04:30	modify	9969	0.01	1.32258	1.24758	1.34058
29902	2018.12.03 06:15	sell	9970	0.01	1.32117	0.00000	0.00000
29903	2018.12.03 06:15	modify	9970	0.01	1.32117	1.47117	1.22117
29904	2018.12.03 08:00	buy	9971	0.01	1.32031	0.00000	0.00000
29905	2018.12.03 08:00	modify	9971	0.01	1.32031	1.24531	1.33831
29906	2018.12.03 09:45	buy	9972	0.01	1.31830	0.00000	0.00000
29907	2018.12.03 09:45	modify	9972	0.01	1.31830	1.24330	1.33630
29908	2018.12.03 09:45	buy	9973	0.01	1.31830	0.00000	0.00000
29909	2018.12.03 09:45	modify	9973	0.01	1.31830	1.15330	1.34230
29910	2018.12.03 10:00	close	9970	0.01	1.31784	1.47117	1.22117	2.53	25203.84
29911	2018.12.03 15:15	sell	9974	0.01	1.31750	0.00000	0.00000
29912	2018.12.03 15:15	modify	9974	0.01	1.31750	1.36750	1.29950
29913	2018.12.03 20:45	sell	9975	0.01	1.32039	0.00000	0.00000
29914	2018.12.03 20:45	modify	9975	0.01	1.32039	1.37039	1.30239
29915	2018.12.04 03:30	buy	9976	0.01	1.31927	0.00000	0.00000
29916	2018.12.04 03:30	modify	9976	0.01	1.31927	1.10927	1.40927
29917	2018.12.04 06:30	close	9975	0.01	1.31774	1.37039	1.30239	1.91	25205.75
29918	2018.12.04 06:30	close	9974	0.01	1.31774	1.36750	1.29950	-0.28	25205.47
29919	2018.12.04 10:15	buy	9977	0.01	1.31737	0.00000	0.00000
29920	2018.12.04 10:15	modify	9977	0.01	1.31737	1.10737	1.40737
29921	2018.12.04 15:45	close	9977	0.01	1.31945	1.10737	1.40737	1.58	25207.05
29922	2018.12.04 15:45	close	9976	0.01	1.31945	1.10927	1.40927	0.14	25207.19
29923	2018.12.04 20:30	close	9972	0.01	1.32454	1.24330	1.33630	4.74	25211.93
29924	2018.12.04 20:30	close	9971	0.01	1.32454	1.24531	1.33831	3.22	25215.15
29925	2018.12.04 20:30	close	9969	0.01	1.32454	1.24758	1.34058	1.51	25216.66
29926	2018.12.04 20:30	close	9967	0.01	1.32454	1.24951	1.34251	0.05	25216.71
29927	2018.12.04 20:30	close	9958	0.01	1.32454	1.25184	1.34484	-1.55	25215.16
29928	2018.12.05 02:45	buy	9978	0.01	1.32687	0.00000	0.00000
29929	2018.12.05 02:45	modify	9978	0.01	1.32687	1.17687	1.42687
29930	2018.12.05 03:00	close	9973	0.01	1.32689	1.15330	1.34230	6.53	25221.69
29931	2018.12.05 03:00	close	9968	0.01	1.32689	1.15792	1.34692	3.05	25224.74
29932	2018.12.05 03:00	close	9959	0.01	1.32689	1.16184	1.35084	0.26	25225.00
29933	2018.12.05 03:00	close	9956	0.01	1.32689	1.16805	1.35705	-4.42	25220.57
29934	2018.12.05 17:15	close	9978	0.01	1.33730	1.17687	1.42687	7.80	25228.37
29935	2018.12.05 17:15	buy	9979	0.01	1.33750	0.00000	0.00000
29936	2018.12.05 17:15	modify	9979	0.01	1.33750	1.28750	1.35550
29937	2018.12.06 05:30	close	9979	0.01	1.33963	1.28750	1.35550	1.68	25230.06
29938	2018.12.06 15:45	buy	9980	0.01	1.34192	0.00000	0.00000
29939	2018.12.06 15:45	modify	9980	0.01	1.34192	1.26692	1.39992
29940	2018.12.06 16:00	buy	9981	0.01	1.34269	0.00000	0.00000
29941	2018.12.06 16:00	modify	9981	0.01	1.34269	1.29269	1.36069
29942	2018.12.06 16:45	buy	9982	0.01	1.34078	0.00000	0.00000
29943	2018.12.06 16:45	modify	9982	0.01	1.34078	1.29078	1.35878
29944	2018.12.06 18:30	close	9982	0.01	1.34361	1.29078	1.35878	2.11	25232.17
29945	2018.12.06 18:30	close	9981	0.01	1.34361	1.29269	1.36069	0.68	25232.85
29946	2018.12.06 18:30	buy	9983	0.01	1.34381	0.00000	0.00000
29947	2018.12.06 18:30	modify	9983	0.01	1.34381	1.29381	1.36181
29948	2018.12.06 19:00	buy	9984	0.01	1.34194	0.00000	0.00000
29949	2018.12.06 19:00	modify	9984	0.01	1.34194	1.29194	1.35994
29950	2018.12.06 19:30	buy	9985	0.01	1.33991	0.00000	0.00000
29951	2018.12.06 19:30	modify	9985	0.01	1.33991	1.28991	1.35791
29952	2018.12.06 19:30	buy	9986	0.01	1.33991	0.00000	0.00000
29953	2018.12.06 19:30	modify	9986	0.01	1.33991	1.12991	1.42991
29954	2018.12.06 22:45	buy	9987	0.01	1.33795	0.00000	0.00000
29955	2018.12.06 22:45	modify	9987	0.01	1.33795	1.28795	1.35595
29956	2018.12.06 22:45	buy	9988	0.01	1.33795	0.00000	0.00000
29957	2018.12.06 22:45	modify	9988	0.01	1.33795	1.12795	1.42795
29958	2018.12.06 22:45	buy	9989	0.01	1.33795	0.00000	0.00000
29959	2018.12.06 22:45	modify	9989	0.01	1.33795	1.26295	1.39595
29960	2018.12.07 15:45	buy	9990	0.01	1.32964	0.00000	0.00000
29961	2018.12.07 15:45	modify	9990	0.01	1.32964	1.27964	1.34764
29962	2018.12.07 15:45	buy	9991	0.01	1.32964	0.00000	0.00000
29963	2018.12.07 15:45	modify	9991	0.01	1.32964	1.11964	1.41964
29964	2018.12.07 15:45	buy	9992	0.01	1.32964	0.00000	0.00000
29965	2018.12.07 15:45	modify	9992	0.01	1.32964	1.25464	1.38764
29966	2018.12.07 16:45	buy	9993	0.01	1.32713	0.00000	0.00000
29967	2018.12.07 16:45	modify	9993	0.01	1.32713	1.27713	1.34513
29968	2018.12.07 16:45	buy	9994	0.01	1.32713	0.00000	0.00000
29969	2018.12.07 16:45	modify	9994	0.01	1.32713	1.11713	1.41713
29970	2018.12.07 18:45	sell	9995	0.01	1.32956	0.00000	0.00000
29971	2018.12.07 18:45	modify	9995	0.01	1.32956	1.47956	1.22956
29972	2018.12.07 23:30	sell	9996	0.01	1.33141	0.00000	0.00000
29973	2018.12.07 23:30	modify	9996	0.01	1.33141	1.48141	1.23141
29974	2018.12.10 14:30	sell	9997	0.01	1.33175	0.00000	0.00000
29975	2018.12.10 14:30	modify	9997	0.01	1.33175	1.50675	1.26375
29976	2018.12.10 15:45	sell	9998	0.01	1.33397	0.00000	0.00000
29977	2018.12.10 15:45	modify	9998	0.01	1.33397	1.48397	1.23397
29978	2018.12.10 15:45	sell	9999	0.01	1.33397	0.00000	0.00000
29979	2018.12.10 15:45	modify	9999	0.01	1.33397	1.50897	1.26597
29980	2018.12.10 16:15	buy	10000	0.01	1.33550	0.00000	0.00000
29981	2018.12.10 16:15	modify	10000	0.01	1.33550	1.07550	1.40150
29982	2018.12.10 16:15	close	9994	0.01	1.33530	1.11713	1.41713	6.15	25239.00
29983	2018.12.10 16:15	close	9991	0.01	1.33530	1.11964	1.41964	4.27	25243.27
29984	2018.12.10 16:15	close	9988	0.01	1.33530	1.12795	1.42795	-1.92	25241.35
29985	2018.12.10 16:15	close	9986	0.01	1.33530	1.12991	1.42991	-3.39	25237.96
29986	2018.12.10 17:30	sell	10001	0.01	1.33653	0.00000	0.00000
29987	2018.12.10 17:30	modify	10001	0.01	1.33653	1.48653	1.23653
29988	2018.12.10 17:30	close	10000	0.01	1.33653	1.07550	1.40150	0.77	25238.73
29989	2018.12.10 17:30	sell	10002	0.01	1.33653	0.00000	0.00000
29990	2018.12.10 17:30	modify	10002	0.01	1.33653	1.51153	1.26853
29991	2018.12.10 17:45	close	9993	0.01	1.33759	1.27713	1.34513	7.85	25246.58
29992	2018.12.10 17:45	close	9990	0.01	1.33759	1.27964	1.34764	5.97	25252.55
29993	2018.12.10 17:45	close	9987	0.01	1.33759	1.28795	1.35595	-0.21	25252.35
29994	2018.12.10 17:45	close	9985	0.01	1.33759	1.28991	1.35791	-1.67	25250.68
29995	2018.12.10 17:45	close	9984	0.01	1.33759	1.29194	1.35994	-3.19	25247.49
29996	2018.12.10 17:45	close	9983	0.01	1.33759	1.29381	1.36181	-4.59	25242.90
29997	2018.12.10 18:00	sell	10003	0.01	1.33921	0.00000	0.00000
29998	2018.12.10 18:00	modify	10003	0.01	1.33921	1.48921	1.23921
29999	2018.12.10 18:00	sell	10004	0.01	1.33921	0.00000	0.00000
30000	2018.12.10 18:00	modify	10004	0.01	1.33921	1.51421	1.27121
30001	2018.12.10 18:00	close	9992	0.01	1.33921	1.25464	1.38764	7.18	25250.08
30002	2018.12.10 18:00	close	9989	0.01	1.33921	1.26295	1.39595	1.00	25251.09
30003	2018.12.10 18:00	close	9980	0.01	1.33921	1.26692	1.39992	-1.96	25249.13
30004	2018.12.10 19:30	buy	10005	0.01	1.34007	0.00000	0.00000
30005	2018.12.10 19:30	modify	10005	0.01	1.34007	1.19007	1.44007
30006	2018.12.10 19:30	buy	10006	0.01	1.34007	0.00000	0.00000
30007	2018.12.10 19:30	modify	10006	0.01	1.34007	1.29007	1.35807
30008	2018.12.10 22:00	sell	10007	0.01	1.34126	0.00000	0.00000
30009	2018.12.10 22:00	modify	10007	0.01	1.34126	1.49126	1.24126
30010	2018.12.10 22:00	sell	10008	0.01	1.34126	0.00000	0.00000
30011	2018.12.10 22:00	modify	10008	0.01	1.34126	1.51626	1.27326
30012	2018.12.11 15:00	buy	10009	0.01	1.33824	0.00000	0.00000
30013	2018.12.11 15:00	modify	10009	0.01	1.33824	1.18824	1.43824
30014	2018.12.11 15:00	buy	10010	0.01	1.33824	0.00000	0.00000
30015	2018.12.11 15:00	modify	10010	0.01	1.33824	1.28824	1.35624
30016	2018.12.11 15:30	sell	10011	0.01	1.34004	0.00000	0.00000
30017	2018.12.11 15:30	modify	10011	0.01	1.34004	1.55004	1.25004
30018	2018.12.11 17:45	close	10010	0.01	1.34062	1.28824	1.35624	1.78	25250.91
30019	2018.12.11 17:45	close	10006	0.01	1.34062	1.29007	1.35807	0.44	25251.35
30020	2018.12.11 18:00	close	10009	0.01	1.34137	1.18824	1.43824	2.33	25253.68
30021	2018.12.11 18:00	close	10005	0.01	1.34137	1.19007	1.44007	1.00	25254.68
30022	2018.12.11 19:30	sell	10012	0.01	1.34185	0.00000	0.00000
30023	2018.12.11 19:30	modify	10012	0.01	1.34185	1.55185	1.25185
30024	2018.12.11 21:45	close	10012	0.01	1.33927	1.55185	1.25185	1.93	25256.61
30025	2018.12.11 21:45	close	10011	0.01	1.33927	1.55004	1.25004	0.57	25257.18
30026	2018.12.12 16:00	close	10008	0.01	1.33520	1.51626	1.27326	4.33	25261.51
30027	2018.12.12 16:00	close	10004	0.01	1.33520	1.51421	1.27121	2.79	25264.31
30028	2018.12.12 16:00	close	10002	0.01	1.33520	1.51153	1.26853	0.79	25265.10
30029	2018.12.12 16:00	close	9999	0.01	1.33520	1.50897	1.26597	-1.13	25263.97
30030	2018.12.12 16:00	close	9997	0.01	1.33520	1.50675	1.26375	-2.79	25261.19
30031	2018.12.12 16:45	close	10007	0.01	1.33452	1.49126	1.24126	4.84	25266.03
30032	2018.12.12 16:45	close	10003	0.01	1.33452	1.48921	1.23921	3.30	25269.33
30033	2018.12.12 16:45	close	10001	0.01	1.33452	1.48653	1.23653	1.30	25270.64
30034	2018.12.12 16:45	close	9998	0.01	1.33452	1.48397	1.23397	-0.62	25270.02
30035	2018.12.12 16:45	close	9996	0.01	1.33452	1.48141	1.23141	-2.64	25267.38
30036	2018.12.12 16:45	close	9995	0.01	1.33452	1.47956	1.22956	-4.03	25263.35
30037	2018.12.13 02:30	buy	10013	0.01	1.33554	0.00000	0.00000
30038	2018.12.13 02:30	modify	10013	0.01	1.33554	1.12554	1.42554
30039	2018.12.13 15:45	close	10013	0.01	1.33760	1.12554	1.42554	1.54	25264.89
30040	2018.12.14 23:45	buy	10014	0.01	1.33925	0.00000	0.00000
30041	2018.12.14 23:45	modify	10014	0.01	1.33925	1.17425	1.36325
30042	2018.12.18 18:15	buy	10015	0.01	1.34643	0.00000	0.00000
30043	2018.12.18 18:15	modify	10015	0.01	1.34643	1.08643	1.41243
30044	2018.12.18 18:15	close	10014	0.01	1.34623	1.17425	1.36325	5.24	25270.13
30045	2018.12.18 19:45	close	10015	0.01	1.34747	1.08643	1.41243	0.77	25270.90
30046	2018.12.19 06:45	sell	10016	0.01	1.34537	0.00000	0.00000
30047	2018.12.19 06:45	modify	10016	0.01	1.34537	1.55537	1.25537
30048	2018.12.19 10:45	sell	10017	0.01	1.34781	0.00000	0.00000
30049	2018.12.19 10:45	modify	10017	0.01	1.34781	1.55781	1.25781
30050	2018.12.19 13:15	sell	10018	0.01	1.34652	0.00000	0.00000
30051	2018.12.19 13:15	modify	10018	0.01	1.34652	1.52152	1.27852
30052	2018.12.19 14:00	close	10018	0.01	1.34512	1.52152	1.27852	1.04	25271.94
30053	2018.12.19 14:00	close	10017	0.01	1.34512	1.55781	1.25781	2.00	25273.94
30054	2018.12.19 14:00	close	10016	0.01	1.34512	1.55537	1.25537	0.19	25274.13
30055	2018.12.19 16:00	sell	10019	0.01	1.34628	0.00000	0.00000
30056	2018.12.19 16:00	modify	10019	0.01	1.34628	1.55628	1.25628
30057	2018.12.19 17:00	close	10019	0.01	1.34377	1.55628	1.25628	1.87	25276.00
30058	2018.12.19 17:15	buy	10020	0.01	1.34290	0.00000	0.00000
30059	2018.12.19 17:15	modify	10020	0.01	1.34290	1.26790	1.36090
30060	2018.12.19 21:15	buy	10021	0.01	1.34822	0.00000	0.00000
30061	2018.12.19 21:15	modify	10021	0.01	1.34822	1.08822	1.41422
30062	2018.12.19 22:00	close	10021	0.01	1.34947	1.08822	1.41422	0.93	25276.93
30063	2018.12.19 22:00	buy	10022	0.01	1.34967	0.00000	0.00000
30064	2018.12.19 22:00	modify	10022	0.01	1.34967	1.08967	1.41567
30065	2018.12.20 06:15	close	10020	0.01	1.34992	1.26790	1.36090	5.29	25282.22
30066	2018.12.20 12:00	buy	10023	0.01	1.34595	0.00000	0.00000
30067	2018.12.20 12:00	modify	10023	0.01	1.34595	1.08595	1.41195
30068	2018.12.20 12:00	buy	10024	0.01	1.34595	0.00000	0.00000
30069	2018.12.20 12:00	modify	10024	0.01	1.34595	1.17095	1.41395
30070	2018.12.20 12:15	buy	10025	0.01	1.34533	0.00000	0.00000
30071	2018.12.20 12:15	modify	10025	0.01	1.34533	1.27033	1.36333
30072	2018.12.20 14:45	close	10024	0.01	1.34724	1.17095	1.41395	0.96	25283.18
30073	2018.12.20 18:00	close	10023	0.01	1.34928	1.08595	1.41195	2.47	25285.65
30074	2018.12.20 18:00	close	10022	0.01	1.34928	1.08967	1.41567	-0.20	25285.46
30075	2018.12.20 18:15	buy	10026	0.01	1.35066	0.00000	0.00000
30076	2018.12.20 18:15	modify	10026	0.01	1.35066	1.09066	1.41666
30077	2018.12.20 18:30	close	10026	0.01	1.35172	1.09066	1.41666	0.78	25286.24
30078	2018.12.20 19:15	close	10025	0.01	1.35251	1.27033	1.36333	5.31	25291.55
30079	2018.12.21 19:00	buy	10027	0.01	1.35728	0.00000	0.00000
30080	2018.12.21 19:00	modify	10027	0.01	1.35728	1.20728	1.45728
30081	2018.12.21 19:00	buy	10028	0.01	1.35728	0.00000	0.00000
30082	2018.12.21 19:00	modify	10028	0.01	1.35728	1.30728	1.37528
30083	2018.12.21 22:15	close	10028	0.01	1.35940	1.30728	1.37528	1.56	25293.11
30084	2018.12.24 10:30	sell	10029	0.01	1.35791	0.00000	0.00000
30085	2018.12.24 10:30	modify	10029	0.01	1.35791	1.53291	1.28991
30086	2018.12.24 10:30	sell	10030	0.01	1.35791	0.00000	0.00000
30087	2018.12.24 10:30	modify	10030	0.01	1.35791	1.56791	1.26791
30088	2018.12.24 13:15	close	10029	0.01	1.35675	1.53291	1.28991	0.85	25293.96
30089	2018.12.24 16:45	sell	10031	0.01	1.35992	0.00000	0.00000
30090	2018.12.24 16:45	modify	10031	0.01	1.35992	1.56992	1.26992
30091	2018.12.24 17:30	close	10031	0.01	1.35716	1.56992	1.26992	2.03	25295.99
30092	2018.12.24 17:30	close	10030	0.01	1.35716	1.56791	1.26791	0.55	25296.54
30093	2018.12.24 20:15	close	10027	0.01	1.36035	1.20728	1.45728	2.29	25298.83
30094	2018.12.24 20:45	buy	10032	0.01	1.36089	0.00000	0.00000
30095	2018.12.24 20:45	modify	10032	0.01	1.36089	1.19589	1.38489
30096	2018.12.24 22:30	buy	10033	0.01	1.36107	0.00000	0.00000
30097	2018.12.24 22:30	modify	10033	0.01	1.36107	1.28607	1.41907
30098	2018.12.26 23:00	buy	10034	0.01	1.35708	0.00000	0.00000
30099	2018.12.26 23:00	modify	10034	0.01	1.35708	1.28208	1.41508
30100	2018.12.26 23:00	buy	10035	0.01	1.35708	0.00000	0.00000
30101	2018.12.26 23:00	modify	10035	0.01	1.35708	1.19208	1.38108
30102	2018.12.27 11:30	close	10034	0.01	1.36173	1.28208	1.41508	3.50	25302.33
30103	2018.12.27 11:30	close	10033	0.01	1.36173	1.28607	1.41907	0.64	25302.97
30104	2018.12.27 12:00	close	10035	0.01	1.36313	1.19208	1.38108	4.53	25307.50
30105	2018.12.27 12:00	close	10032	0.01	1.36313	1.19589	1.38489	1.80	25309.29
30106	2018.12.27 16:15	buy	10036	0.01	1.36615	0.00000	0.00000
30107	2018.12.27 16:15	modify	10036	0.01	1.36615	1.10615	1.43215
30108	2018.12.27 17:15	buy	10037	0.01	1.36593	0.00000	0.00000
30109	2018.12.27 17:15	modify	10037	0.01	1.36593	1.21593	1.46593
30110	2018.12.27 17:15	buy	10038	0.01	1.36593	0.00000	0.00000
30111	2018.12.27 17:15	modify	10038	0.01	1.36593	1.31593	1.38393
30112	2018.12.27 17:45	buy	10039	0.01	1.36394	0.00000	0.00000
30113	2018.12.27 17:45	modify	10039	0.01	1.36394	1.21394	1.46394
30114	2018.12.27 17:45	buy	10040	0.01	1.36394	0.00000	0.00000
30115	2018.12.27 17:45	modify	10040	0.01	1.36394	1.31394	1.38194
30116	2018.12.27 18:00	buy	10041	0.01	1.36410	0.00000	0.00000
30117	2018.12.27 18:00	modify	10041	0.01	1.36410	1.28910	1.42210
30118	2018.12.27 18:00	buy	10042	0.01	1.36410	0.00000	0.00000
30119	2018.12.27 18:00	modify	10042	0.01	1.36410	1.19910	1.38810
30120	2018.12.27 22:15	buy	10043	0.01	1.36332	0.00000	0.00000
30121	2018.12.27 22:15	modify	10043	0.01	1.36332	1.10332	1.42932
30122	2018.12.27 22:45	buy	10044	0.01	1.36208	0.00000	0.00000
30123	2018.12.27 22:45	modify	10044	0.01	1.36208	1.21208	1.46208
30124	2018.12.27 22:45	buy	10045	0.01	1.36208	0.00000	0.00000
30125	2018.12.27 22:45	modify	10045	0.01	1.36208	1.31208	1.38008
30126	2018.12.28 13:30	buy	10046	0.01	1.35991	0.00000	0.00000
30127	2018.12.28 13:30	modify	10046	0.01	1.35991	1.20991	1.45991
30128	2018.12.28 13:30	buy	10047	0.01	1.35991	0.00000	0.00000
30129	2018.12.28 13:30	modify	10047	0.01	1.35991	1.09991	1.42591
30130	2018.12.28 13:30	buy	10048	0.01	1.35991	0.00000	0.00000
30131	2018.12.28 13:30	modify	10048	0.01	1.35991	1.30991	1.37791
30132	2018.12.28 13:30	buy	10049	0.01	1.35991	0.00000	0.00000
30133	2018.12.28 13:30	modify	10049	0.01	1.35991	1.28491	1.41791
30134	2018.12.28 13:30	buy	10050	0.01	1.35991	0.00000	0.00000
30135	2018.12.28 13:30	modify	10050	0.01	1.35991	1.19491	1.38391
30136	2018.12.28 15:30	close	10047	0.01	1.36352	1.09991	1.42591	2.65	25311.94
30137	2018.12.28 15:30	close	10043	0.01	1.36352	1.10332	1.42932	0.18	25312.13
30138	2018.12.28 15:30	close	10036	0.01	1.36352	1.10615	1.43215	-1.90	25310.23
30139	2018.12.28 15:30	close	10048	0.01	1.36352	1.30991	1.37791	2.65	25312.88
30140	2018.12.28 15:30	close	10045	0.01	1.36352	1.31208	1.38008	1.09	25313.97
30141	2018.12.28 15:30	close	10040	0.01	1.36352	1.31394	1.38194	-0.28	25313.69
30142	2018.12.28 15:30	close	10038	0.01	1.36352	1.31593	1.38393	-1.74	25311.95
30143	2018.12.28 15:45	close	10046	0.01	1.36464	1.20991	1.45991	3.47	25315.42
30144	2018.12.28 15:45	close	10044	0.01	1.36464	1.21208	1.46208	1.91	25317.33
30145	2018.12.28 15:45	close	10039	0.01	1.36464	1.21394	1.46394	0.54	25317.87
30146	2018.12.28 15:45	close	10037	0.01	1.36464	1.21593	1.46593	-0.92	25316.95
30147	2018.12.28 15:45	buy	10051	0.01	1.36484	0.00000	0.00000
30148	2018.12.28 15:45	modify	10051	0.01	1.36484	1.10484	1.43084
30149	2018.12.28 15:45	close	10049	0.01	1.36464	1.28491	1.41791	3.47	25320.42
30150	2018.12.28 15:45	close	10041	0.01	1.36464	1.28910	1.42210	0.43	25320.85
30151	2018.12.28 17:30	close	10050	0.01	1.36579	1.19491	1.38391	4.31	25325.16
30152	2018.12.28 17:30	close	10042	0.01	1.36579	1.19910	1.38810	1.27	25326.43
30153	2018.12.28 23:00	close	10051	0.01	1.36610	1.10484	1.43084	0.92	25327.35
30154	2019.01.02 07:45	sell	10052	0.01	1.35963	0.00000	0.00000
30155	2019.01.02 07:45	modify	10052	0.01	1.35963	1.61963	1.29363
30156	2019.01.02 09:45	close	10052	0.01	1.35740	1.61963	1.29363	1.64	25328.99
30157	2019.01.02 09:45	sell	10053	0.01	1.35720	0.00000	0.00000
30158	2019.01.02 09:45	modify	10053	0.01	1.35720	1.61720	1.29120
30159	2019.01.02 10:15	sell	10054	0.01	1.36010	0.00000	0.00000
30160	2019.01.02 10:15	modify	10054	0.01	1.36010	1.62010	1.29410
30161	2019.01.02 12:30	sell	10055	0.01	1.36297	0.00000	0.00000
30162	2019.01.02 12:30	modify	10055	0.01	1.36297	1.62297	1.29697
30163	2019.01.02 17:15	close	10055	0.01	1.35975	1.62297	1.29697	2.37	25331.36
30164	2019.01.02 17:15	close	10054	0.01	1.35975	1.62010	1.29410	0.26	25331.62
30165	2019.01.02 17:15	close	10053	0.01	1.35975	1.61720	1.29120	-1.88	25329.74
30166	2019.01.02 17:15	sell	10056	0.01	1.35955	0.00000	0.00000
30167	2019.01.02 17:15	modify	10056	0.01	1.35955	1.61955	1.29355
30168	2019.01.02 17:15	buy	10057	0.01	1.35975	0.00000	0.00000
30169	2019.01.02 17:15	modify	10057	0.01	1.35975	1.28475	1.37775
30170	2019.01.02 17:45	close	10056	0.01	1.35792	1.61955	1.29355	1.20	25330.94
30171	2019.01.02 17:45	buy	10058	0.01	1.35792	0.00000	0.00000
30172	2019.01.02 17:45	modify	10058	0.01	1.35792	1.28292	1.37592
30173	2019.01.03 02:00	close	10058	0.01	1.36311	1.28292	1.37592	3.90	25334.85
30174	2019.01.03 02:00	close	10057	0.01	1.36311	1.28475	1.37775	2.55	25337.40
30175	2019.01.03 14:30	buy	10059	0.01	1.36023	0.00000	0.00000
30176	2019.01.03 14:30	modify	10059	0.01	1.36023	1.28523	1.37823
30177	2019.01.03 15:15	sell	10060	0.01	1.35619	0.00000	0.00000
30178	2019.01.03 15:15	modify	10060	0.01	1.35619	1.61619	1.29019
30179	2019.01.03 15:15	buy	10061	0.01	1.35639	0.00000	0.00000
30180	2019.01.03 15:15	modify	10061	0.01	1.35639	1.28139	1.37439
30181	2019.01.03 15:30	close	10060	0.01	1.35419	1.61619	1.29019	1.48	25338.88
30182	2019.01.03 15:30	buy	10062	0.01	1.35419	0.00000	0.00000
30183	2019.01.03 15:30	modify	10062	0.01	1.35419	1.27919	1.37219
30184	2019.01.03 17:00	buy	10063	0.01	1.35207	0.00000	0.00000
30185	2019.01.03 17:00	modify	10063	0.01	1.35207	1.27707	1.37007
30186	2019.01.03 17:15	sell	10064	0.01	1.35242	0.00000	0.00000
30187	2019.01.03 17:15	modify	10064	0.01	1.35242	1.42742	1.29442
30188	2019.01.03 17:15	sell	10065	0.01	1.35242	0.00000	0.00000
30189	2019.01.03 17:15	modify	10065	0.01	1.35242	1.51742	1.32842
30190	2019.01.03 18:00	sell	10066	0.01	1.35090	0.00000	0.00000
30191	2019.01.03 18:00	modify	10066	0.01	1.35090	1.50090	1.25090
30192	2019.01.03 18:00	sell	10067	0.01	1.35090	0.00000	0.00000
30193	2019.01.03 18:00	modify	10067	0.01	1.35090	1.40090	1.33290
30194	2019.01.03 18:15	buy	10068	0.01	1.34948	0.00000	0.00000
30195	2019.01.03 18:15	modify	10068	0.01	1.34948	1.27448	1.36748
30196	2019.01.03 18:45	close	10067	0.01	1.34800	1.40090	1.33290	2.15	25341.03
30197	2019.01.03 20:00	close	10066	0.01	1.34746	1.50090	1.25090	2.55	25343.58
30198	2019.01.03 20:00	buy	10069	0.01	1.34746	0.00000	0.00000
30199	2019.01.03 20:00	modify	10069	0.01	1.34746	1.27246	1.36546
30200	2019.01.04 03:45	sell	10070	0.01	1.34784	0.00000	0.00000
30201	2019.01.04 03:45	modify	10070	0.01	1.34784	1.39784	1.32984
30202	2019.01.04 09:15	close	10064	0.01	1.34631	1.42742	1.29442	4.44	25348.02
30203	2019.01.04 09:15	close	10065	0.01	1.34631	1.51742	1.32842	4.44	25352.45
30204	2019.01.04 09:30	close	10070	0.01	1.34581	1.39784	1.32984	1.51	25353.96
30205	2019.01.04 10:00	buy	10071	0.01	1.34506	0.00000	0.00000
30206	2019.01.04 10:00	modify	10071	0.01	1.34506	1.27006	1.36306
30207	2019.01.04 15:45	sell	10072	0.01	1.34447	0.00000	0.00000
30208	2019.01.04 15:45	modify	10072	0.01	1.34447	1.41947	1.28647
30209	2019.01.04 15:45	sell	10073	0.01	1.34447	0.00000	0.00000
30210	2019.01.04 15:45	modify	10073	0.01	1.34447	1.50947	1.32047
30211	2019.01.04 16:30	buy	10074	0.01	1.34326	0.00000	0.00000
30212	2019.01.04 16:30	modify	10074	0.01	1.34326	1.26826	1.36126
30213	2019.01.04 17:15	sell	10075	0.01	1.34391	0.00000	0.00000
30214	2019.01.04 17:15	modify	10075	0.01	1.34391	1.49391	1.24391
30215	2019.01.04 17:15	sell	10076	0.01	1.34391	0.00000	0.00000
30216	2019.01.04 17:15	modify	10076	0.01	1.34391	1.39391	1.32591
30217	2019.01.04 17:30	close	10075	0.01	1.34009	1.49391	1.24391	2.85	25356.81
30218	2019.01.04 17:30	sell	10077	0.01	1.33989	0.00000	0.00000
30219	2019.01.04 17:30	modify	10077	0.01	1.33989	1.59989	1.27389
30220	2019.01.04 17:30	close	10076	0.01	1.34009	1.39391	1.32591	2.85	25359.66
30221	2019.01.04 17:30	buy	10078	0.01	1.34009	0.00000	0.00000
30222	2019.01.04 17:30	modify	10078	0.01	1.34009	1.26509	1.35809
30223	2019.01.04 17:45	close	10072	0.01	1.33938	1.41947	1.28647	3.80	25363.46
30224	2019.01.04 23:45	close	10077	0.01	1.33865	1.59989	1.27389	0.93	25364.39
30225	2019.01.07 02:00	buy	10079	0.01	1.33707	0.00000	0.00000
30226	2019.01.07 02:00	modify	10079	0.01	1.33707	1.26207	1.35507
30227	2019.01.07 02:00	close	10073	0.01	1.33707	1.50947	1.32047	5.43	25369.82
30228	2019.01.07 10:00	buy	10080	0.01	1.33527	0.00000	0.00000
30229	2019.01.07 10:00	modify	10080	0.01	1.33527	1.26027	1.35327
30230	2019.01.07 12:15	sell	10081	0.01	1.33562	0.00000	0.00000
30231	2019.01.07 12:15	modify	10081	0.01	1.33562	1.38562	1.31762
30232	2019.01.07 17:15	close	10081	0.01	1.33309	1.38562	1.31762	1.90	25371.72
30233	2019.01.07 17:15	buy	10082	0.01	1.33309	0.00000	0.00000
30234	2019.01.07 17:15	modify	10082	0.01	1.33309	1.25809	1.35109
30235	2019.01.07 17:30	sell	10083	0.01	1.33119	0.00000	0.00000
30236	2019.01.07 17:30	modify	10083	0.01	1.33119	1.59119	1.26519
30237	2019.01.07 18:15	buy	10084	0.01	1.33080	0.00000	0.00000
30238	2019.01.07 18:15	modify	10084	0.01	1.33080	1.25580	1.34880
30239	2019.01.07 19:00	close	10083	0.01	1.32939	1.59119	1.26519	1.35	25373.07
30240	2019.01.07 20:15	buy	10085	0.01	1.32863	0.00000	0.00000
30241	2019.01.07 20:15	modify	10085	0.01	1.32863	1.25363	1.34663
30242	2019.01.08 11:00	sell	10086	0.01	1.32770	0.00000	0.00000
30243	2019.01.08 11:00	modify	10086	0.01	1.32770	1.37770	1.30970
30244	2019.01.08 15:15	sell	10087	0.01	1.32968	0.00000	0.00000
30245	2019.01.08 15:15	modify	10087	0.01	1.32968	1.37968	1.31168
30246	2019.01.08 17:45	sell	10088	0.01	1.32943	0.00000	0.00000
30247	2019.01.08 17:45	modify	10088	0.01	1.32943	1.49443	1.30543
30248	2019.01.08 18:45	sell	10089	0.01	1.33160	0.00000	0.00000
30249	2019.01.08 18:45	modify	10089	0.01	1.33160	1.38160	1.31360
30250	2019.01.08 21:15	close	10089	0.01	1.32891	1.38160	1.31360	2.02	25375.09
30251	2019.01.08 21:15	close	10087	0.01	1.32891	1.37968	1.31168	0.58	25375.67
30252	2019.01.08 21:15	close	10086	0.01	1.32891	1.37770	1.30970	-0.91	25374.76
30253	2019.01.09 02:00	sell	10090	0.01	1.32443	0.00000	0.00000
30254	2019.01.09 02:00	modify	10090	0.01	1.32443	1.47443	1.22443
30255	2019.01.09 02:00	sell	10091	0.01	1.32443	0.00000	0.00000
30256	2019.01.09 02:00	modify	10091	0.01	1.32443	1.58443	1.25843
30257	2019.01.09 02:00	sell	10092	0.01	1.32443	0.00000	0.00000
30258	2019.01.09 02:00	modify	10092	0.01	1.32443	1.37443	1.30643
30259	2019.01.09 02:00	buy	10093	0.01	1.32463	0.00000	0.00000
30260	2019.01.09 02:00	modify	10093	0.01	1.32463	1.24963	1.34263
30261	2019.01.09 04:45	close	10091	0.01	1.32307	1.58443	1.25843	1.03	25375.79
30262	2019.01.09 04:45	close	10088	0.01	1.32307	1.49443	1.30543	4.71	25380.50
30263	2019.01.09 09:45	buy	10094	0.01	1.32269	0.00000	0.00000
30264	2019.01.09 09:45	modify	10094	0.01	1.32269	1.24769	1.34069
30265	2019.01.09 17:15	close	10090	0.01	1.32043	1.47443	1.22443	3.03	25383.53
30266	2019.01.09 17:15	close	10092	0.01	1.32043	1.37443	1.30643	3.03	25386.56
30267	2019.01.09 17:15	sell	10095	0.01	1.32023	0.00000	0.00000
30268	2019.01.09 17:15	modify	10095	0.01	1.32023	1.37023	1.30223
30269	2019.01.09 17:15	buy	10096	0.01	1.32043	0.00000	0.00000
30270	2019.01.09 17:15	modify	10096	0.01	1.32043	1.24543	1.33843
30271	2019.01.09 17:45	sell	10097	0.01	1.32448	0.00000	0.00000
30272	2019.01.09 17:45	modify	10097	0.01	1.32448	1.37448	1.30648
30273	2019.01.09 18:00	buy	10098	0.01	1.32411	0.00000	0.00000
30274	2019.01.09 18:00	modify	10098	0.01	1.32411	1.14911	1.39211
30275	2019.01.09 18:15	buy	10099	0.01	1.32311	0.00000	0.00000
30276	2019.01.09 18:15	modify	10099	0.01	1.32311	1.11311	1.41311
30277	2019.01.09 18:30	close	10097	0.01	1.32082	1.37448	1.30648	2.77	25389.33
30278	2019.01.09 18:30	close	10095	0.01	1.32082	1.37023	1.30223	-0.45	25388.88
30279	2019.01.09 18:30	buy	10100	0.01	1.32082	0.00000	0.00000
30280	2019.01.09 18:30	modify	10100	0.01	1.32082	1.14582	1.38882
30281	2019.01.09 18:30	buy	10101	0.01	1.32082	0.00000	0.00000
30282	2019.01.09 18:30	modify	10101	0.01	1.32082	1.11082	1.41082
30283	2019.01.09 21:15	sell	10102	0.01	1.32066	0.00000	0.00000
30284	2019.01.09 21:15	modify	10102	0.01	1.32066	1.39566	1.26266
30285	2019.01.09 21:15	sell	10103	0.01	1.32066	0.00000	0.00000
30286	2019.01.09 21:15	modify	10103	0.01	1.32066	1.48566	1.29666
30287	2019.01.10 03:15	sell	10104	0.01	1.32294	0.00000	0.00000
30288	2019.01.10 03:15	modify	10104	0.01	1.32294	1.53294	1.23294
30289	2019.01.10 03:30	close	10100	0.01	1.32338	1.14582	1.38882	2.02	25390.90
30290	2019.01.10 03:30	close	10098	0.01	1.32338	1.14911	1.39211	-0.46	25390.44
30291	2019.01.10 03:30	close	10101	0.01	1.32338	1.11082	1.41082	2.02	25392.47
30292	2019.01.10 03:30	close	10099	0.01	1.32338	1.11311	1.41311	0.29	25392.76
30293	2019.01.10 16:30	sell	10105	0.01	1.32449	0.00000	0.00000
30294	2019.01.10 16:30	modify	10105	0.01	1.32449	1.39949	1.26649
30295	2019.01.10 16:30	sell	10106	0.01	1.32449	0.00000	0.00000
30296	2019.01.10 16:30	modify	10106	0.01	1.32449	1.48949	1.30049
30297	2019.01.11 06:30	close	10104	0.01	1.32055	1.53294	1.23294	1.71	25394.47
30298	2019.01.11 10:00	close	10105	0.01	1.31997	1.39949	1.26649	3.32	25397.78
30299	2019.01.11 10:00	close	10102	0.01	1.31997	1.39566	1.26266	0.11	25397.89
30300	2019.01.11 11:00	close	10106	0.01	1.31865	1.48949	1.30049	4.33	25402.22
30301	2019.01.11 11:00	close	10103	0.01	1.31865	1.48566	1.29666	1.11	25403.32
30302	2019.01.11 15:45	buy	10107	0.01	1.32383	0.00000	0.00000
30303	2019.01.11 15:45	modify	10107	0.01	1.32383	1.06383	1.38983
30304	2019.01.11 15:45	sell	10108	0.01	1.32363	0.00000	0.00000
30305	2019.01.11 15:45	modify	10108	0.01	1.32363	1.39863	1.30563
30306	2019.01.11 16:15	close	10107	0.01	1.32556	1.06383	1.38983	1.31	25404.63
30307	2019.01.11 16:15	buy	10109	0.01	1.32576	0.00000	0.00000
30308	2019.01.11 16:15	modify	10109	0.01	1.32576	1.06576	1.39176
30309	2019.01.11 16:15	sell	10110	0.01	1.32556	0.00000	0.00000
30310	2019.01.11 16:15	modify	10110	0.01	1.32556	1.40056	1.30756
30311	2019.01.11 17:15	close	10109	0.01	1.32690	1.06576	1.39176	0.86	25405.49
30312	2019.01.11 22:30	sell	10111	0.01	1.32766	0.00000	0.00000
30313	2019.01.11 22:30	modify	10111	0.01	1.32766	1.40266	1.30966
30314	2019.01.14 12:00	sell	10112	0.01	1.32709	0.00000	0.00000
30315	2019.01.14 12:00	modify	10112	0.01	1.32709	1.53709	1.23709
30316	2019.01.15 16:15	close	10112	0.01	1.32488	1.53709	1.23709	1.57	25407.06
30317	2019.01.15 18:45	buy	10113	0.01	1.32838	0.00000	0.00000
30318	2019.01.15 18:45	modify	10113	0.01	1.32838	1.06838	1.39438
30319	2019.01.16 09:15	buy	10114	0.01	1.32548	0.00000	0.00000
30320	2019.01.16 09:15	modify	10114	0.01	1.32548	1.06548	1.39148
30321	2019.01.16 13:15	close	10114	0.01	1.32830	1.06548	1.39148	2.12	25409.18
30322	2019.01.16 13:15	close	10113	0.01	1.32830	1.06838	1.39438	-0.03	25409.15
30323	2019.01.17 10:30	sell	10115	0.01	1.33007	0.00000	0.00000
30324	2019.01.17 10:30	modify	10115	0.01	1.33007	1.40507	1.31207
30325	2019.01.17 21:45	sell	10116	0.01	1.32554	0.00000	0.00000
30326	2019.01.17 21:45	modify	10116	0.01	1.32554	1.58554	1.25954
30327	2019.01.21 11:00	sell	10117	0.01	1.32849	0.00000	0.00000
30328	2019.01.21 11:00	modify	10117	0.01	1.32849	1.58849	1.26249
30329	2019.01.21 16:15	sell	10118	0.01	1.33131	0.00000	0.00000
30330	2019.01.21 16:15	modify	10118	0.01	1.33131	1.59131	1.26531
30331	2019.01.22 08:15	sell	10119	0.01	1.33202	0.00000	0.00000
30332	2019.01.22 08:15	modify	10119	0.01	1.33202	1.40702	1.31402
30333	2019.01.22 11:00	buy	10120	0.01	1.33354	0.00000	0.00000
30334	2019.01.22 11:00	modify	10120	0.01	1.33354	1.18354	1.43354
30335	2019.01.22 11:00	buy	10121	0.01	1.33354	0.00000	0.00000
30336	2019.01.22 11:00	modify	10121	0.01	1.33354	1.28354	1.35154
30337	2019.01.22 16:00	sell	10122	0.01	1.33385	0.00000	0.00000
30338	2019.01.22 16:00	modify	10122	0.01	1.33385	1.40885	1.31585
30339	2019.01.22 16:15	sell	10123	0.01	1.33459	0.00000	0.00000
30340	2019.01.22 16:15	modify	10123	0.01	1.33459	1.59459	1.26859
30341	2019.01.23 02:00	close	10121	0.01	1.33565	1.28354	1.35154	1.61	25410.76
30342	2019.01.23 02:00	sell	10124	0.01	1.33565	0.00000	0.00000
30343	2019.01.23 02:00	modify	10124	0.01	1.33565	1.41065	1.31765
30344	2019.01.23 12:30	buy	10125	0.01	1.33172	0.00000	0.00000
30345	2019.01.23 12:30	modify	10125	0.01	1.33172	1.18172	1.43172
30346	2019.01.23 16:15	close	10125	0.01	1.33462	1.18172	1.43172	2.17	25412.93
30347	2019.01.23 16:15	close	10120	0.01	1.33462	1.18354	1.43354	0.84	25413.77
30348	2019.01.25 15:45	close	10123	0.01	1.32871	1.59459	1.26859	3.91	25417.68
30349	2019.01.25 15:45	close	10118	0.01	1.32871	1.59131	1.26531	1.34	25419.02
30350	2019.01.25 15:45	close	10117	0.01	1.32871	1.58849	1.26249	-0.79	25418.23
30351	2019.01.25 15:45	close	10116	0.01	1.32871	1.58554	1.25954	-3.22	25415.02
30352	2019.01.25 15:45	sell	10126	0.01	1.32851	0.00000	0.00000
30353	2019.01.25 15:45	modify	10126	0.01	1.32851	1.58851	1.26251
30354	2019.01.25 15:45	close	10124	0.01	1.32871	1.41065	1.31765	4.81	25419.82
30355	2019.01.25 15:45	close	10122	0.01	1.32871	1.40885	1.31585	3.35	25423.18
30356	2019.01.25 15:45	close	10119	0.01	1.32871	1.40702	1.31402	1.97	25425.15
30357	2019.01.25 15:45	close	10115	0.01	1.32871	1.40507	1.31207	0.19	25425.34
30358	2019.01.25 15:45	close	10111	0.01	1.32871	1.40266	1.30966	-2.24	25423.10
30359	2019.01.25 15:45	close	10110	0.01	1.32871	1.40056	1.30756	-3.82	25419.29
30360	2019.01.25 15:45	close	10108	0.01	1.32871	1.39863	1.30563	-5.27	25414.02
30361	2019.01.25 16:30	close	10126	0.01	1.32674	1.58851	1.26251	1.33	25415.35
30362	2019.01.25 18:30	sell	10127	0.01	1.32574	0.00000	0.00000
30363	2019.01.25 18:30	modify	10127	0.01	1.32574	1.47574	1.22574
30364	2019.01.25 23:00	close	10127	0.01	1.32270	1.47574	1.22574	2.30	25417.65
30365	2019.01.28 16:15	buy	10128	0.01	1.32772	0.00000	0.00000
30366	2019.01.28 16:15	modify	10128	0.01	1.32772	1.06772	1.39372
30367	2019.01.29 09:45	sell	10129	0.01	1.32614	0.00000	0.00000
30368	2019.01.29 09:45	modify	10129	0.01	1.32614	1.53614	1.23614
30369	2019.01.29 17:30	buy	10130	0.01	1.32467	0.00000	0.00000
30370	2019.01.29 17:30	modify	10130	0.01	1.32467	1.06467	1.39067
30371	2019.01.29 18:00	close	10130	0.01	1.32720	1.06467	1.39067	1.91	25419.56
30372	2019.01.29 18:00	close	10128	0.01	1.32720	1.06772	1.39372	-0.36	25419.20
30373	2019.01.29 22:00	sell	10131	0.01	1.32838	0.00000	0.00000
30374	2019.01.29 22:00	modify	10131	0.01	1.32838	1.53838	1.23838
30375	2019.01.30 06:15	close	10131	0.01	1.32585	1.53838	1.23838	1.81	25421.01
30376	2019.01.30 06:15	close	10129	0.01	1.32585	1.53614	1.23614	0.12	25421.12
30377	2019.01.30 17:00	sell	10132	0.01	1.32095	0.00000	0.00000
30378	2019.01.30 17:00	modify	10132	0.01	1.32095	1.47095	1.22095
30379	2019.01.30 17:00	sell	10133	0.01	1.32095	0.00000	0.00000
30380	2019.01.30 17:00	modify	10133	0.01	1.32095	1.37095	1.30295
30381	2019.01.30 21:15	close	10132	0.01	1.31518	1.47095	1.22095	4.39	25425.51
30382	2019.01.30 21:15	sell	10134	0.01	1.31498	0.00000	0.00000
30383	2019.01.30 21:15	modify	10134	0.01	1.31498	1.46498	1.21498
30384	2019.01.30 21:15	close	10133	0.01	1.31518	1.37095	1.30295	4.39	25429.90
30385	2019.01.30 21:15	sell	10135	0.01	1.31498	0.00000	0.00000
30386	2019.01.30 21:15	modify	10135	0.01	1.31498	1.36498	1.29698
30387	2019.01.30 21:15	buy	10136	0.01	1.31518	0.00000	0.00000
30388	2019.01.30 21:15	modify	10136	0.01	1.31518	1.24018	1.33318
30389	2019.01.30 21:45	close	10135	0.01	1.31273	1.36498	1.29698	1.71	25431.61
30390	2019.01.30 21:45	buy	10137	0.01	1.31273	0.00000	0.00000
30391	2019.01.30 21:45	modify	10137	0.01	1.31273	1.23773	1.33073
30392	2019.01.30 22:00	sell	10138	0.01	1.31263	0.00000	0.00000
30393	2019.01.30 22:00	modify	10138	0.01	1.31263	1.38763	1.25463
30394	2019.01.30 22:00	sell	10139	0.01	1.31263	0.00000	0.00000
30395	2019.01.30 22:00	modify	10139	0.01	1.31263	1.47763	1.28863
30396	2019.01.31 17:45	buy	10140	0.01	1.31371	0.00000	0.00000
30397	2019.01.31 17:45	modify	10140	0.01	1.31371	1.13871	1.38171
30398	2019.01.31 17:45	buy	10141	0.01	1.31371	0.00000	0.00000
30399	2019.01.31 17:45	modify	10141	0.01	1.31371	1.10371	1.40371
30400	2019.01.31 20:30	close	10140	0.01	1.31486	1.13871	1.38171	0.87	25432.48
30401	2019.02.01 15:45	close	10134	0.01	1.31107	1.46498	1.21498	2.57	25435.05
30402	2019.02.01 15:45	sell	10142	0.01	1.31087	0.00000	0.00000
30403	2019.02.01 15:45	modify	10142	0.01	1.31087	1.57087	1.24487
30404	2019.02.01 15:45	buy	10143	0.01	1.31107	0.00000	0.00000
30405	2019.02.01 15:45	modify	10143	0.01	1.31107	1.10107	1.40107
30406	2019.02.01 17:30	close	10142	0.01	1.30925	1.57087	1.24487	1.24	25436.29
30407	2019.02.01 17:30	buy	10144	0.01	1.30925	0.00000	0.00000
30408	2019.02.01 17:30	modify	10144	0.01	1.30925	1.09925	1.39925
30409	2019.02.01 17:30	buy	10145	0.01	1.30925	0.00000	0.00000
30410	2019.02.01 17:30	modify	10145	0.01	1.30925	1.23425	1.32725
30411	2019.02.01 18:30	sell	10146	0.01	1.30890	0.00000	0.00000
30412	2019.02.01 18:30	modify	10146	0.01	1.30890	1.45890	1.20890
30413	2019.02.01 18:30	sell	10147	0.01	1.30890	0.00000	0.00000
30414	2019.02.01 18:30	modify	10147	0.01	1.30890	1.35890	1.29090
30415	2019.02.01 20:30	close	10138	0.01	1.30747	1.38763	1.25463	3.54	25439.83
30416	2019.02.01 20:45	buy	10148	0.01	1.30744	0.00000	0.00000
30417	2019.02.01 20:45	modify	10148	0.01	1.30744	1.09744	1.39744
30418	2019.02.01 20:45	buy	10149	0.01	1.30744	0.00000	0.00000
30419	2019.02.01 20:45	modify	10149	0.01	1.30744	1.23244	1.32544
30420	2019.02.04 10:00	buy	10150	0.01	1.30971	0.00000	0.00000
30421	2019.02.04 10:00	modify	10150	0.01	1.30971	1.13471	1.37771
30422	2019.02.04 14:45	sell	10151	0.01	1.31099	0.00000	0.00000
30423	2019.02.04 14:45	modify	10151	0.01	1.31099	1.46099	1.21099
30424	2019.02.04 14:45	sell	10152	0.01	1.31099	0.00000	0.00000
30425	2019.02.04 14:45	modify	10152	0.01	1.31099	1.36099	1.29299
30426	2019.02.04 14:45	close	10150	0.01	1.31099	1.13471	1.37771	0.98	25440.81
30427	2019.02.04 14:45	close	10148	0.01	1.31099	1.09744	1.39744	2.74	25443.55
30428	2019.02.04 14:45	close	10144	0.01	1.31099	1.09925	1.39925	1.36	25444.91
30429	2019.02.04 14:45	close	10143	0.01	1.31099	1.10107	1.40107	-0.03	25444.88
30430	2019.02.04 14:45	close	10141	0.01	1.31099	1.10371	1.40371	-2.01	25442.87
30431	2019.02.04 16:15	sell	10153	0.01	1.31363	0.00000	0.00000
30432	2019.02.04 16:15	modify	10153	0.01	1.31363	1.46363	1.21363
30433	2019.02.04 16:15	buy	10154	0.01	1.31383	0.00000	0.00000
30434	2019.02.04 16:15	modify	10154	0.01	1.31383	1.05383	1.37983
30435	2019.02.04 16:15	sell	10155	0.01	1.31363	0.00000	0.00000
30436	2019.02.04 16:15	modify	10155	0.01	1.31363	1.36363	1.29563
30437	2019.02.04 16:15	sell	10156	0.01	1.31363	0.00000	0.00000
30438	2019.02.04 16:15	modify	10156	0.01	1.31363	1.38863	1.29563
30439	2019.02.05 05:45	buy	10157	0.01	1.31098	0.00000	0.00000
30440	2019.02.05 05:45	modify	10157	0.01	1.31098	1.05098	1.37698
30441	2019.02.05 17:00	close	10157	0.01	1.31338	1.05098	1.37698	1.83	25444.70
30442	2019.02.05 17:00	close	10154	0.01	1.31338	1.05383	1.37983	-0.31	25444.39
30443	2019.02.06 08:15	sell	10158	0.01	1.31565	0.00000	0.00000
30444	2019.02.06 08:15	modify	10158	0.01	1.31565	1.46565	1.21565
30445	2019.02.06 08:15	sell	10159	0.01	1.31565	0.00000	0.00000
30446	2019.02.06 08:15	modify	10159	0.01	1.31565	1.36565	1.29765
30447	2019.02.06 08:15	sell	10160	0.01	1.31565	0.00000	0.00000
30448	2019.02.06 08:15	modify	10160	0.01	1.31565	1.39065	1.29765
30449	2019.02.06 09:15	sell	10161	0.01	1.31798	0.00000	0.00000
30450	2019.02.06 09:15	modify	10161	0.01	1.31798	1.46798	1.21798
30451	2019.02.06 09:15	sell	10162	0.01	1.31798	0.00000	0.00000
30452	2019.02.06 09:15	modify	10162	0.01	1.31798	1.36798	1.29998
30453	2019.02.06 09:15	sell	10163	0.01	1.31798	0.00000	0.00000
30454	2019.02.06 09:15	modify	10163	0.01	1.31798	1.39298	1.29998
30455	2019.02.06 09:15	sell	10164	0.01	1.31798	0.00000	0.00000
30456	2019.02.06 09:15	modify	10164	0.01	1.31798	1.48298	1.29398
30457	2019.02.06 10:00	sell	10165	0.01	1.31988	0.00000	0.00000
30458	2019.02.06 10:00	modify	10165	0.01	1.31988	1.46988	1.21988
30459	2019.02.06 10:00	buy	10166	0.01	1.32008	0.00000	0.00000
30460	2019.02.06 10:00	modify	10166	0.01	1.32008	1.06008	1.38608
30461	2019.02.06 10:00	sell	10167	0.01	1.31988	0.00000	0.00000
30462	2019.02.06 10:00	modify	10167	0.01	1.31988	1.36988	1.30188
30463	2019.02.06 10:00	sell	10168	0.01	1.31988	0.00000	0.00000
30464	2019.02.06 10:00	modify	10168	0.01	1.31988	1.39488	1.30188
30465	2019.02.06 23:15	buy	10169	0.01	1.32101	0.00000	0.00000
30466	2019.02.06 23:15	modify	10169	0.01	1.32101	1.27101	1.33901
30467	2019.02.07 02:00	close	10166	0.01	1.32155	1.06008	1.38608	1.20	25445.59
30468	2019.02.07 02:15	sell	10170	0.01	1.32180	0.00000	0.00000
30469	2019.02.07 02:15	modify	10170	0.01	1.32180	1.47180	1.22180
30470	2019.02.07 02:15	sell	10171	0.01	1.32180	0.00000	0.00000
30471	2019.02.07 02:15	modify	10171	0.01	1.32180	1.37180	1.30380
30472	2019.02.07 02:15	sell	10172	0.01	1.32180	0.00000	0.00000
30473	2019.02.07 02:15	modify	10172	0.01	1.32180	1.39680	1.30380
30474	2019.02.07 02:15	sell	10173	0.01	1.32180	0.00000	0.00000
30475	2019.02.07 02:15	modify	10173	0.01	1.32180	1.48680	1.29780
30476	2019.02.07 03:30	close	10169	0.01	1.32304	1.27101	1.33901	1.62	25447.22
30477	2019.02.07 04:15	sell	10174	0.01	1.32399	0.00000	0.00000
30478	2019.02.07 04:15	modify	10174	0.01	1.32399	1.47399	1.22399
30479	2019.02.07 04:15	sell	10175	0.01	1.32399	0.00000	0.00000
30480	2019.02.07 04:15	modify	10175	0.01	1.32399	1.37399	1.30599
30481	2019.02.07 04:15	sell	10176	0.01	1.32399	0.00000	0.00000
30482	2019.02.07 04:15	modify	10176	0.01	1.32399	1.39899	1.30599
30483	2019.02.07 13:30	buy	10177	0.01	1.32534	0.00000	0.00000
30484	2019.02.07 13:30	modify	10177	0.01	1.32534	1.27534	1.34334
30485	2019.02.07 13:39	t/p	10149	0.01	1.32546	1.23244	1.32544	13.79	25461.00
30486	2019.02.07 13:45	sell	10178	0.01	1.32565	0.00000	0.00000
30487	2019.02.07 13:45	modify	10178	0.01	1.32565	1.49065	1.30165
30488	2019.02.07 15:15	sell	10179	0.01	1.32689	0.00000	0.00000
30489	2019.02.07 15:15	modify	10179	0.01	1.32689	1.47689	1.22689
30490	2019.02.07 15:15	sell	10180	0.01	1.32689	0.00000	0.00000
30491	2019.02.07 15:15	modify	10180	0.01	1.32689	1.37689	1.30889
30492	2019.02.07 15:15	sell	10181	0.01	1.32689	0.00000	0.00000
30493	2019.02.07 15:15	modify	10181	0.01	1.32689	1.40189	1.30889
30494	2019.02.07 15:16	t/p	10145	0.01	1.32729	1.23425	1.32725	13.78	25474.78
30495	2019.02.07 15:30	close	10177	0.01	1.32758	1.27534	1.34334	1.69	25476.47
30496	2019.02.07 17:45	buy	10182	0.01	1.32649	0.00000	0.00000
30497	2019.02.07 17:45	modify	10182	0.01	1.32649	1.27649	1.34449
30498	2019.02.07 18:45	sell	10183	0.01	1.32887	0.00000	0.00000
30499	2019.02.07 18:45	modify	10183	0.01	1.32887	1.47887	1.22887
30500	2019.02.07 18:45	close	10182	0.01	1.32887	1.27649	1.34449	1.79	25478.26
30501	2019.02.07 18:45	sell	10184	0.01	1.32887	0.00000	0.00000
30502	2019.02.07 18:45	modify	10184	0.01	1.32887	1.37887	1.31087
30503	2019.02.07 18:45	sell	10185	0.01	1.32887	0.00000	0.00000
30504	2019.02.07 18:45	modify	10185	0.01	1.32887	1.40387	1.31087
30505	2019.02.07 19:00	sell	10186	0.01	1.32967	0.00000	0.00000
30506	2019.02.07 19:00	modify	10186	0.01	1.32967	1.49467	1.30567
30507	2019.02.07 19:06	t/p	10137	0.01	1.33073	1.23773	1.33073	13.84	25492.10
30508	2019.02.07 19:15	sell	10187	0.01	1.33103	0.00000	0.00000
30509	2019.02.07 19:15	modify	10187	0.01	1.33103	1.48103	1.23103
30510	2019.02.07 19:15	buy	10188	0.01	1.33123	0.00000	0.00000
30511	2019.02.07 19:15	modify	10188	0.01	1.33123	1.07123	1.39723
30512	2019.02.07 19:15	sell	10189	0.01	1.33103	0.00000	0.00000
30513	2019.02.07 19:15	modify	10189	0.01	1.33103	1.38103	1.31303
30514	2019.02.07 19:15	sell	10190	0.01	1.33103	0.00000	0.00000
30515	2019.02.07 19:15	modify	10190	0.01	1.33103	1.40603	1.31303
30516	2019.02.08 03:45	close	10188	0.01	1.33226	1.07123	1.39723	0.80	25492.90
30517	2019.02.08 18:00	sell	10191	0.01	1.32725	0.00000	0.00000
30518	2019.02.08 18:00	modify	10191	0.01	1.32725	1.40225	1.26925
30519	2019.02.11 08:30	buy	10192	0.01	1.32817	0.00000	0.00000
30520	2019.02.11 08:30	modify	10192	0.01	1.32817	1.11817	1.41817
30521	2019.02.11 17:45	close	10192	0.01	1.33066	1.11817	1.41817	1.87	25494.77
30522	2019.02.11 18:15	sell	10193	0.01	1.33143	0.00000	0.00000
30523	2019.02.11 18:15	modify	10193	0.01	1.33143	1.40643	1.27343
30524	2019.02.12 14:00	close	10193	0.01	1.32648	1.40643	1.27343	3.63	25498.40
30525	2019.02.12 14:00	close	10191	0.01	1.32648	1.40225	1.26925	0.37	25498.77
30526	2019.02.13 03:30	close	10190	0.01	1.32128	1.40603	1.31303	6.97	25505.74
30527	2019.02.13 03:30	close	10185	0.01	1.32128	1.40387	1.31087	5.33	25511.06
30528	2019.02.13 03:30	close	10181	0.01	1.32128	1.40189	1.30889	3.84	25514.90
30529	2019.02.13 03:30	close	10176	0.01	1.32128	1.39899	1.30599	1.64	25516.54
30530	2019.02.13 03:30	close	10172	0.01	1.32128	1.39680	1.30380	-0.02	25516.51
30531	2019.02.13 03:30	close	10168	0.01	1.32128	1.39488	1.30188	-1.78	25514.73
30532	2019.02.13 03:30	close	10163	0.01	1.32128	1.39298	1.29998	-3.22	25511.51
30533	2019.02.13 03:30	close	10160	0.01	1.32128	1.39065	1.29765	-4.98	25506.52
30534	2019.02.13 03:30	close	10156	0.01	1.32128	1.38863	1.29563	-6.72	25499.80
30535	2019.02.13 05:45	close	10186	0.01	1.31997	1.49467	1.30567	6.94	25506.74
30536	2019.02.13 05:45	close	10178	0.01	1.31997	1.49065	1.30165	3.89	25510.62
30537	2019.02.13 05:45	close	10173	0.01	1.31997	1.48680	1.29780	0.98	25511.60
30538	2019.02.13 05:45	close	10164	0.01	1.31997	1.48298	1.29398	-2.23	25509.37
30539	2019.02.13 05:45	close	10139	0.01	1.31997	1.47763	1.28863	-7.01	25502.36
30540	2019.02.13 11:15	buy	10194	0.01	1.32277	0.00000	0.00000
30541	2019.02.13 11:15	modify	10194	0.01	1.32277	1.14777	1.39077
30542	2019.02.13 11:15	buy	10195	0.01	1.32277	0.00000	0.00000
30543	2019.02.13 11:15	modify	10195	0.01	1.32277	1.11277	1.41277
30544	2019.02.13 14:45	close	10194	0.01	1.32429	1.14777	1.39077	1.15	25503.51
30545	2019.02.13 15:45	sell	10196	0.01	1.32465	0.00000	0.00000
30546	2019.02.13 15:45	modify	10196	0.01	1.32465	1.39965	1.26665
30547	2019.02.13 16:00	close	10195	0.01	1.32484	1.11277	1.41277	1.56	25505.07
30548	2019.02.14 15:45	sell	10197	0.01	1.32895	0.00000	0.00000
30549	2019.02.14 15:45	modify	10197	0.01	1.32895	1.40395	1.27095
30550	2019.02.14 16:00	buy	10198	0.01	1.33055	0.00000	0.00000
30551	2019.02.14 16:00	modify	10198	0.01	1.33055	1.07055	1.39655
30552	2019.02.14 16:30	close	10198	0.01	1.33210	1.07055	1.39655	1.16	25506.23
30553	2019.02.14 17:01	t/p	10136	0.01	1.33318	1.24018	1.33318	14.03	25520.26
30554	2019.02.14 17:45	sell	10199	0.01	1.33322	0.00000	0.00000
30555	2019.02.14 17:45	modify	10199	0.01	1.33322	1.48322	1.23322
30556	2019.02.14 17:45	sell	10200	0.01	1.33322	0.00000	0.00000
30557	2019.02.14 17:45	modify	10200	0.01	1.33322	1.38322	1.31522
30558	2019.02.14 17:45	sell	10201	0.01	1.33322	0.00000	0.00000
30559	2019.02.14 17:45	modify	10201	0.01	1.33322	1.40822	1.27522
30560	2019.02.14 18:45	buy	10202	0.01	1.33154	0.00000	0.00000
30561	2019.02.14 18:45	modify	10202	0.01	1.33154	1.18154	1.43154
30562	2019.02.14 19:45	buy	10203	0.01	1.32935	0.00000	0.00000
30563	2019.02.14 19:45	modify	10203	0.01	1.32935	1.17935	1.42935
30564	2019.02.15 09:15	sell	10204	0.01	1.33003	0.00000	0.00000
30565	2019.02.15 09:15	modify	10204	0.01	1.33003	1.50503	1.26203
30566	2019.02.15 12:00	close	10204	0.01	1.32855	1.50503	1.26203	1.11	25521.37
30567	2019.02.15 15:45	buy	10205	0.01	1.32745	0.00000	0.00000
30568	2019.02.15 15:45	modify	10205	0.01	1.32745	1.17745	1.42745
30569	2019.02.15 16:15	close	10201	0.01	1.32673	1.40822	1.27522	4.79	25526.15
30570	2019.02.15 16:15	close	10197	0.01	1.32673	1.40395	1.27095	1.57	25527.72
30571	2019.02.15 16:15	close	10196	0.01	1.32673	1.39965	1.26665	-1.98	25525.74
30572	2019.02.15 20:45	buy	10206	0.01	1.32551	0.00000	0.00000
30573	2019.02.15 20:45	modify	10206	0.01	1.32551	1.17551	1.42551
30574	2019.02.18 02:45	buy	10207	0.01	1.32352	0.00000	0.00000
30575	2019.02.18 02:45	modify	10207	0.01	1.32352	1.17352	1.42352
30576	2019.02.18 14:00	buy	10208	0.01	1.32386	0.00000	0.00000
30577	2019.02.18 14:00	modify	10208	0.01	1.32386	1.14886	1.39186
30578	2019.02.18 18:45	buy	10209	0.01	1.32347	0.00000	0.00000
30579	2019.02.18 18:45	modify	10209	0.01	1.32347	1.11347	1.41347
30580	2019.02.19 02:45	close	10208	0.01	1.32493	1.14886	1.39186	0.84	25526.58
30581	2019.02.19 04:45	close	10209	0.01	1.32554	1.11347	1.41347	1.59	25528.17
30582	2019.02.19 19:30	sell	10210	0.01	1.32287	0.00000	0.00000
30583	2019.02.19 19:30	modify	10210	0.01	1.32287	1.58287	1.25687
30584	2019.02.19 20:00	close	10210	0.01	1.32176	1.58287	1.25687	0.84	25529.01
30585	2019.02.19 20:30	buy	10211	0.01	1.32135	0.00000	0.00000
30586	2019.02.19 20:30	modify	10211	0.01	1.32135	1.17135	1.42135
30587	2019.02.20 03:00	close	10199	0.01	1.32075	1.48322	1.23322	9.03	25538.03
30588	2019.02.20 03:00	close	10187	0.01	1.32075	1.48103	1.23103	6.64	25544.68
30589	2019.02.20 03:00	close	10183	0.01	1.32075	1.47887	1.22887	5.01	25549.69
30590	2019.02.20 03:00	close	10179	0.01	1.32075	1.47689	1.22689	3.51	25553.20
30591	2019.02.20 03:00	close	10174	0.01	1.32075	1.47399	1.22399	1.31	25554.51
30592	2019.02.20 03:00	close	10170	0.01	1.32075	1.47180	1.22180	-0.34	25554.18
30593	2019.02.20 03:00	close	10165	0.01	1.32075	1.46988	1.21988	-2.11	25552.07
30594	2019.02.20 03:00	close	10161	0.01	1.32075	1.46798	1.21798	-3.55	25548.52
30595	2019.02.20 03:00	close	10158	0.01	1.32075	1.46565	1.21565	-5.31	25543.21
30596	2019.02.20 03:00	close	10153	0.01	1.32075	1.46363	1.21363	-7.04	25536.17
30597	2019.02.20 03:00	close	10151	0.01	1.32075	1.46099	1.21099	-9.04	25527.13
30598	2019.02.20 03:00	close	10146	0.01	1.32075	1.45890	1.20890	-10.73	25516.40
30599	2019.02.20 03:00	close	10200	0.01	1.32075	1.38322	1.31522	9.03	25525.42
30600	2019.02.20 03:00	close	10189	0.01	1.32075	1.38103	1.31303	6.64	25532.07
30601	2019.02.20 03:00	close	10184	0.01	1.32075	1.37887	1.31087	5.01	25537.08
30602	2019.02.20 03:00	close	10180	0.01	1.32075	1.37689	1.30889	3.51	25540.59
30603	2019.02.20 03:00	close	10175	0.01	1.32075	1.37399	1.30599	1.31	25541.90
30604	2019.02.20 03:00	close	10171	0.01	1.32075	1.37180	1.30380	-0.34	25541.57
30605	2019.02.20 03:00	close	10167	0.01	1.32075	1.36988	1.30188	-2.11	25539.46
30606	2019.02.20 03:00	close	10162	0.01	1.32075	1.36798	1.29998	-3.55	25535.91
30607	2019.02.20 03:00	close	10159	0.01	1.32075	1.36565	1.29765	-5.31	25530.60
30608	2019.02.20 03:00	close	10155	0.01	1.32075	1.36363	1.29563	-7.04	25523.56
30609	2019.02.20 03:00	close	10152	0.01	1.32075	1.36099	1.29299	-9.04	25514.52
30610	2019.02.20 03:00	close	10147	0.01	1.32075	1.35890	1.29090	-10.73	25503.79
30611	2019.02.20 04:00	buy	10212	0.01	1.31927	0.00000	0.00000
30612	2019.02.20 04:00	modify	10212	0.01	1.31927	1.16927	1.41927
30613	2019.02.20 04:30	buy	10213	0.01	1.31862	0.00000	0.00000
30614	2019.02.20 04:30	modify	10213	0.01	1.31862	1.24362	1.33662
30615	2019.02.20 10:00	sell	10214	0.01	1.31857	0.00000	0.00000
30616	2019.02.20 10:00	modify	10214	0.01	1.31857	1.36857	1.30057
30617	2019.02.20 17:30	buy	10215	0.01	1.31717	0.00000	0.00000
30618	2019.02.20 17:30	modify	10215	0.01	1.31717	1.16717	1.41717
30619	2019.02.20 18:15	close	10214	0.01	1.31591	1.36857	1.30057	2.02	25505.81
30620	2019.02.20 18:15	sell	10216	0.01	1.31571	0.00000	0.00000
30621	2019.02.20 18:15	modify	10216	0.01	1.31571	1.36571	1.29771
30622	2019.02.20 18:15	buy	10217	0.01	1.31591	0.00000	0.00000
30623	2019.02.20 18:15	modify	10217	0.01	1.31591	1.24091	1.33391
30624	2019.02.20 20:15	sell	10218	0.01	1.31554	0.00000	0.00000
30625	2019.02.20 20:15	modify	10218	0.01	1.31554	1.46554	1.21554
30626	2019.02.20 23:00	sell	10219	0.01	1.31756	0.00000	0.00000
30627	2019.02.20 23:00	modify	10219	0.01	1.31756	1.46756	1.21756
30628	2019.02.20 23:00	sell	10220	0.01	1.31756	0.00000	0.00000
30629	2019.02.20 23:00	modify	10220	0.01	1.31756	1.36756	1.29956
30630	2019.02.21 07:45	sell	10221	0.01	1.31941	0.00000	0.00000
30631	2019.02.21 07:45	modify	10221	0.01	1.31941	1.46941	1.21941
30632	2019.02.21 07:45	sell	10222	0.01	1.31941	0.00000	0.00000
30633	2019.02.21 07:45	modify	10222	0.01	1.31941	1.36941	1.30141
30634	2019.02.21 20:45	sell	10223	0.01	1.32161	0.00000	0.00000
30635	2019.02.21 20:45	modify	10223	0.01	1.32161	1.47161	1.22161
30636	2019.02.21 20:45	sell	10224	0.01	1.32161	0.00000	0.00000
30637	2019.02.21 20:45	modify	10224	0.01	1.32161	1.37161	1.30361
30638	2019.02.22 03:30	sell	10225	0.01	1.32374	0.00000	0.00000
30639	2019.02.22 03:30	modify	10225	0.01	1.32374	1.47374	1.22374
30640	2019.02.22 03:30	sell	10226	0.01	1.32374	0.00000	0.00000
30641	2019.02.22 03:30	modify	10226	0.01	1.32374	1.37374	1.30574
30642	2019.02.22 10:00	buy	10227	0.01	1.32192	0.00000	0.00000
30643	2019.02.22 10:00	modify	10227	0.01	1.32192	1.11192	1.41192
30644	2019.02.22 16:00	buy	10228	0.01	1.31938	0.00000	0.00000
30645	2019.02.22 16:00	modify	10228	0.01	1.31938	1.10938	1.40938
30646	2019.02.22 17:15	close	10226	0.01	1.31906	1.37374	1.30574	3.55	25509.36
30647	2019.02.22 17:15	close	10224	0.01	1.31906	1.37161	1.30361	1.83	25511.18
30648	2019.02.22 17:15	close	10222	0.01	1.31906	1.36941	1.30141	0.17	25511.35
30649	2019.02.22 17:15	close	10220	0.01	1.31906	1.36756	1.29956	-1.55	25509.80
30650	2019.02.22 17:15	close	10216	0.01	1.31906	1.36571	1.29771	-2.95	25506.84
30651	2019.02.22 18:00	close	10225	0.01	1.31877	1.47374	1.22374	3.77	25510.61
30652	2019.02.22 18:00	close	10223	0.01	1.31877	1.47161	1.22161	2.05	25512.66
30653	2019.02.22 18:00	close	10221	0.01	1.31877	1.46941	1.21941	0.39	25513.05
30654	2019.02.22 18:00	close	10219	0.01	1.31877	1.46756	1.21756	-1.33	25511.71
30655	2019.02.22 18:00	close	10218	0.01	1.31877	1.46554	1.21554	-2.86	25508.85
30656	2019.02.22 20:00	buy	10229	0.01	1.31721	0.00000	0.00000
30657	2019.02.22 20:00	modify	10229	0.01	1.31721	1.10721	1.40721
30658	2019.02.22 20:45	buy	10230	0.01	1.31439	0.00000	0.00000
30659	2019.02.22 20:45	modify	10230	0.01	1.31439	1.16439	1.41439
30660	2019.02.22 20:45	sell	10231	0.01	1.31419	0.00000	0.00000
30661	2019.02.22 20:45	modify	10231	0.01	1.31419	1.57419	1.24819
30662	2019.02.22 20:45	buy	10232	0.01	1.31439	0.00000	0.00000
30663	2019.02.22 20:45	modify	10232	0.01	1.31439	1.10439	1.40439
30664	2019.02.22 21:15	buy	10233	0.01	1.31356	0.00000	0.00000
30665	2019.02.22 21:15	modify	10233	0.01	1.31356	1.23856	1.33156
30666	2019.02.25 02:45	close	10231	0.01	1.31311	1.57419	1.24819	0.72	25509.57
30667	2019.02.25 09:15	buy	10234	0.01	1.31256	0.00000	0.00000
30668	2019.02.25 09:15	modify	10234	0.01	1.31256	1.16256	1.41256
30669	2019.02.25 09:15	sell	10235	0.01	1.31236	0.00000	0.00000
30670	2019.02.25 09:15	modify	10235	0.01	1.31236	1.36236	1.29436
30671	2019.02.25 09:15	buy	10236	0.01	1.31256	0.00000	0.00000
30672	2019.02.25 09:15	modify	10236	0.01	1.31256	1.10256	1.40256
30673	2019.02.25 14:00	buy	10237	0.01	1.31160	0.00000	0.00000
30674	2019.02.25 14:00	modify	10237	0.01	1.31160	1.23660	1.32960
30675	2019.02.25 15:15	sell	10238	0.01	1.31422	0.00000	0.00000
30676	2019.02.25 15:15	modify	10238	0.01	1.31422	1.36422	1.29622
30677	2019.02.25 17:15	sell	10239	0.01	1.31678	0.00000	0.00000
30678	2019.02.25 17:15	modify	10239	0.01	1.31678	1.36678	1.29878
30679	2019.02.25 17:30	close	10236	0.01	1.31770	1.10256	1.40256	3.90	25513.47
30680	2019.02.25 17:30	close	10232	0.01	1.31770	1.10439	1.40439	2.54	25516.01
30681	2019.02.25 17:30	close	10229	0.01	1.31770	1.10721	1.40721	0.40	25516.41
30682	2019.02.25 17:30	close	10228	0.01	1.31770	1.10938	1.40938	-1.24	25515.17
30683	2019.02.25 17:30	close	10227	0.01	1.31770	1.11192	1.41192	-3.17	25512.00
30684	2019.02.25 17:30	sell	10240	0.01	1.31770	0.00000	0.00000
30685	2019.02.25 17:30	modify	10240	0.01	1.31770	1.39270	1.29970
30686	2019.02.25 19:00	sell	10241	0.01	1.31861	0.00000	0.00000
30687	2019.02.25 19:00	modify	10241	0.01	1.31861	1.36861	1.30061
30688	2019.02.26 03:45	sell	10242	0.01	1.31988	0.00000	0.00000
30689	2019.02.26 03:45	modify	10242	0.01	1.31988	1.39488	1.30188
30690	2019.02.26 09:30	sell	10243	0.01	1.32086	0.00000	0.00000
30691	2019.02.26 09:30	modify	10243	0.01	1.32086	1.37086	1.30286
30692	2019.02.26 13:45	sell	10244	0.01	1.32202	0.00000	0.00000
30693	2019.02.26 13:45	modify	10244	0.01	1.32202	1.39702	1.30402
30694	2019.02.26 15:45	close	10234	0.01	1.32293	1.16256	1.41256	7.87	25519.87
30695	2019.02.26 15:45	close	10230	0.01	1.32293	1.16439	1.41439	6.52	25526.39
30696	2019.02.26 15:45	close	10215	0.01	1.32293	1.16717	1.41717	4.54	25530.93
30697	2019.02.26 15:45	close	10212	0.01	1.32293	1.16927	1.41927	2.96	25533.89
30698	2019.02.26 15:45	close	10211	0.01	1.32293	1.17135	1.42135	1.41	25535.29
30699	2019.02.26 15:45	close	10207	0.01	1.32293	1.17352	1.42352	-0.20	25535.09
30700	2019.02.26 15:45	close	10206	0.01	1.32293	1.17551	1.42551	-1.67	25533.42
30701	2019.02.26 15:45	close	10205	0.01	1.32293	1.17745	1.42745	-3.14	25530.28
30702	2019.02.26 15:45	close	10203	0.01	1.32293	1.17935	1.42935	-4.54	25525.74
30703	2019.02.26 15:45	close	10202	0.01	1.32293	1.18154	1.43154	-6.20	25519.54
30704	2019.02.26 15:45	sell	10245	0.01	1.32293	0.00000	0.00000
30705	2019.02.26 15:45	modify	10245	0.01	1.32293	1.37293	1.30493
30706	2019.02.26 16:15	buy	10246	0.01	1.32358	0.00000	0.00000
30707	2019.02.26 16:15	modify	10246	0.01	1.32358	1.17358	1.42358
30708	2019.02.26 16:15	buy	10247	0.01	1.32358	0.00000	0.00000
30709	2019.02.26 16:15	modify	10247	0.01	1.32358	1.27358	1.34158
30710	2019.02.26 17:30	buy	10248	0.01	1.32155	0.00000	0.00000
30711	2019.02.26 17:30	modify	10248	0.01	1.32155	1.17155	1.42155
30712	2019.02.26 17:30	buy	10249	0.01	1.32155	0.00000	0.00000
30713	2019.02.26 17:30	modify	10249	0.01	1.32155	1.27155	1.33955
30714	2019.02.26 18:15	buy	10250	0.01	1.31910	0.00000	0.00000
30715	2019.02.26 18:15	modify	10250	0.01	1.31910	1.16910	1.41910
30716	2019.02.26 18:15	buy	10251	0.01	1.31910	0.00000	0.00000
30717	2019.02.26 18:15	modify	10251	0.01	1.31910	1.26910	1.33710
30718	2019.02.26 21:45	buy	10252	0.01	1.31688	0.00000	0.00000
30719	2019.02.26 21:45	modify	10252	0.01	1.31688	1.16688	1.41688
30720	2019.02.26 21:45	close	10245	0.01	1.31688	1.37293	1.30493	4.59	25524.13
30721	2019.02.26 21:45	close	10243	0.01	1.31688	1.37086	1.30286	3.02	25527.15
30722	2019.02.26 21:45	close	10241	0.01	1.31688	1.36861	1.30061	1.21	25528.36
30723	2019.02.26 21:45	close	10239	0.01	1.31688	1.36678	1.29878	-0.18	25528.17
30724	2019.02.26 21:45	close	10238	0.01	1.31688	1.36422	1.29622	-2.12	25526.05
30725	2019.02.26 21:45	close	10235	0.01	1.31688	1.36236	1.29436	-3.53	25522.52
30726	2019.02.26 21:45	buy	10253	0.01	1.31688	0.00000	0.00000
30727	2019.02.26 21:45	modify	10253	0.01	1.31688	1.26688	1.33488
30728	2019.02.26 21:45	close	10244	0.01	1.31688	1.39702	1.30402	3.90	25526.42
30729	2019.02.26 21:45	close	10242	0.01	1.31688	1.39488	1.30188	2.28	25528.70
30730	2019.02.26 21:45	close	10240	0.01	1.31688	1.39270	1.29970	0.52	25529.21
30731	2019.02.27 12:00	buy	10254	0.01	1.31459	0.00000	0.00000
30732	2019.02.27 12:00	modify	10254	0.01	1.31459	1.16459	1.41459
30733	2019.02.27 12:00	buy	10255	0.01	1.31459	0.00000	0.00000
30734	2019.02.27 12:00	modify	10255	0.01	1.31459	1.26459	1.33259
30735	2019.02.27 15:45	buy	10256	0.01	1.31249	0.00000	0.00000
30736	2019.02.27 15:45	modify	10256	0.01	1.31249	1.16249	1.41249
30737	2019.02.27 15:45	buy	10257	0.01	1.31249	0.00000	0.00000
30738	2019.02.27 15:45	modify	10257	0.01	1.31249	1.26249	1.33049
30739	2019.02.27 17:45	buy	10258	0.01	1.31383	0.00000	0.00000
30740	2019.02.27 17:45	modify	10258	0.01	1.31383	1.13883	1.38183
30741	2019.02.27 17:45	buy	10259	0.01	1.31383	0.00000	0.00000
30742	2019.02.27 17:45	modify	10259	0.01	1.31383	1.10383	1.40383
30743	2019.02.27 18:30	close	10258	0.01	1.31503	1.13883	1.38183	0.91	25530.12
30744	2019.02.27 19:00	buy	10260	0.01	1.31488	0.00000	0.00000
30745	2019.02.27 19:00	modify	10260	0.01	1.31488	1.13988	1.38288
30746	2019.02.28 08:30	close	10260	0.01	1.31614	1.13988	1.38288	1.05	25531.18
30747	2019.02.28 08:30	close	10259	0.01	1.31614	1.10383	1.40383	1.85	25533.03
30748	2019.02.28 15:30	close	10256	0.01	1.31892	1.16249	1.41249	4.97	25538.00
30749	2019.02.28 15:30	close	10254	0.01	1.31892	1.16459	1.41459	3.37	25541.38
30750	2019.02.28 15:30	close	10252	0.01	1.31892	1.16688	1.41688	1.67	25543.05
30751	2019.02.28 15:30	close	10250	0.01	1.31892	1.16910	1.41910	-0.02	25543.03
30752	2019.02.28 15:30	close	10248	0.01	1.31892	1.17155	1.42155	-1.87	25541.17
30753	2019.02.28 15:30	close	10246	0.01	1.31892	1.17358	1.42358	-3.41	25537.76
30754	2019.02.28 15:30	close	10257	0.01	1.31892	1.26249	1.33049	4.97	25542.73
30755	2019.02.28 15:30	close	10255	0.01	1.31892	1.26459	1.33259	3.37	25546.11
30756	2019.02.28 15:30	close	10253	0.01	1.31892	1.26688	1.33488	1.67	25547.78
30757	2019.02.28 15:30	close	10251	0.01	1.31892	1.26910	1.33710	-0.02	25547.77
30758	2019.02.28 15:30	close	10249	0.01	1.31892	1.27155	1.33955	-1.87	25545.90
30759	2019.02.28 15:30	close	10247	0.01	1.31892	1.27358	1.34158	-3.41	25542.49
30760	2019.02.28 15:45	buy	10261	0.01	1.32056	0.00000	0.00000
30761	2019.02.28 15:45	modify	10261	0.01	1.32056	1.06056	1.38656
30762	2019.02.28 18:00	buy	10262	0.01	1.31677	0.00000	0.00000
30763	2019.02.28 18:00	modify	10262	0.01	1.31677	1.05677	1.38277
30764	2019.02.28 19:00	buy	10263	0.01	1.31686	0.00000	0.00000
30765	2019.02.28 19:00	modify	10263	0.01	1.31686	1.24186	1.37486
30766	2019.03.01 10:00	buy	10264	0.01	1.31355	0.00000	0.00000
30767	2019.03.01 10:00	modify	10264	0.01	1.31355	1.05355	1.37955
30768	2019.03.01 15:30	close	10264	0.01	1.31965	1.05355	1.37955	4.62	25547.11
30769	2019.03.01 15:30	close	10262	0.01	1.31965	1.05677	1.38277	2.21	25549.32
30770	2019.03.01 15:30	close	10261	0.01	1.31965	1.06056	1.38656	-0.66	25548.67
30771	2019.03.01 15:30	buy	10265	0.01	1.31985	0.00000	0.00000
30772	2019.03.01 15:30	modify	10265	0.01	1.31985	1.05985	1.38585
30773	2019.03.01 15:45	close	10265	0.01	1.32193	1.05985	1.38585	1.57	25550.24
30774	2019.03.01 15:45	close	10263	0.01	1.32193	1.24186	1.37486	3.87	25554.11
30775	2019.03.01 17:15	buy	10266	0.01	1.32256	0.00000	0.00000
30776	2019.03.01 17:15	modify	10266	0.01	1.32256	1.17256	1.42256
30777	2019.03.01 17:15	buy	10267	0.01	1.32256	0.00000	0.00000
30778	2019.03.01 17:15	modify	10267	0.01	1.32256	1.27256	1.34056
30779	2019.03.01 18:15	close	10266	0.01	1.32654	1.17256	1.42256	3.00	25557.11
30780	2019.03.01 18:15	close	10267	0.01	1.32654	1.27256	1.34056	3.00	25560.11
30781	2019.03.01 21:15	t/p	10237	0.01	1.32960	1.23660	1.32960	13.73	25573.83
30782	2019.03.04 06:45	buy	10268	0.01	1.32830	0.00000	0.00000
30783	2019.03.04 06:45	modify	10268	0.01	1.32830	1.27830	1.34630
30784	2019.03.04 12:45	close	10268	0.01	1.33036	1.27830	1.34630	1.55	25575.38
30785	2019.03.04 13:41	t/p	10233	0.01	1.33156	1.23856	1.33156	13.77	25589.15
30786	2019.03.04 16:00	buy	10269	0.01	1.33119	0.00000	0.00000
30787	2019.03.04 16:00	modify	10269	0.01	1.33119	1.18119	1.43119
30788	2019.03.04 16:00	buy	10270	0.01	1.33119	0.00000	0.00000
30789	2019.03.04 16:00	modify	10270	0.01	1.33119	1.28119	1.34919
30790	2019.03.04 18:45	close	10270	0.01	1.33326	1.28119	1.34919	1.55	25590.70
30791	2019.03.05 09:34	t/p	10217	0.01	1.33394	1.24091	1.33391	13.92	25604.62
30792	2019.03.05 10:30	buy	10271	0.01	1.33438	0.00000	0.00000
30793	2019.03.05 10:30	modify	10271	0.01	1.33438	1.28438	1.35238
30794	2019.03.05 10:45	close	10269	0.01	1.33423	1.18119	1.43119	2.31	25606.94
30795	2019.03.05 11:30	buy	10272	0.01	1.33465	0.00000	0.00000
30796	2019.03.05 11:30	modify	10272	0.01	1.33465	1.18465	1.43465
30797	2019.03.06 03:15	close	10271	0.01	1.33639	1.28438	1.35238	1.53	25608.47
30798	2019.03.06 03:21	t/p	10213	0.01	1.33664	1.24362	1.33662	13.91	25622.38
30799	2019.03.06 12:15	close	10272	0.01	1.33770	1.18465	1.43465	2.31	25624.69
30800	2019.03.06 14:32	t/p	10096	0.01	1.33849	1.24543	1.33843	15.23	25639.92
30801	2019.03.06 17:00	t/p	10094	0.01	1.34070	1.24769	1.34069	15.17	25655.09
30802	2019.03.06 17:01	t/p	10093	0.01	1.34263	1.24963	1.34263	15.15	25670.23
30803	2019.03.06 17:15	buy	10273	0.01	1.34337	0.00000	0.00000
30804	2019.03.06 17:15	modify	10273	0.01	1.34337	1.19337	1.44337
30805	2019.03.06 17:15	buy	10274	0.01	1.34337	0.00000	0.00000
30806	2019.03.06 17:15	modify	10274	0.01	1.34337	1.29337	1.36137
30807	2019.03.06 17:30	close	10274	0.01	1.34556	1.29337	1.36137	1.63	25671.86
30808	2019.03.06 17:30	close	10085	0.01	1.34556	1.25363	1.34663	14.38	25686.24
30809	2019.03.06 17:30	close	10084	0.01	1.34556	1.25580	1.34880	12.77	25699.01
30810	2019.03.06 17:30	close	10082	0.01	1.34556	1.25809	1.35109	11.07	25710.08
30811	2019.03.06 17:30	close	10080	0.01	1.34556	1.26027	1.35327	9.45	25719.53
30812	2019.03.06 17:30	close	10079	0.01	1.34556	1.26207	1.35507	8.11	25727.64
30813	2019.03.06 17:30	close	10078	0.01	1.34556	1.26509	1.35809	5.90	25733.54
30814	2019.03.06 17:30	close	10074	0.01	1.34556	1.26826	1.36126	3.54	25737.08
30815	2019.03.06 17:30	close	10071	0.01	1.34556	1.27006	1.36306	2.20	25739.28
30816	2019.03.06 17:30	close	10069	0.01	1.34556	1.27246	1.36546	0.45	25739.73
30817	2019.03.06 17:30	close	10068	0.01	1.34556	1.27448	1.36748	-1.05	25738.68
30818	2019.03.06 17:30	close	10063	0.01	1.34556	1.27707	1.37007	-2.98	25735.70
30819	2019.03.06 17:30	close	10062	0.01	1.34556	1.27919	1.37219	-4.55	25731.15
30820	2019.03.06 17:30	close	10061	0.01	1.34556	1.28139	1.37439	-6.19	25724.97
30821	2019.03.06 17:30	close	10059	0.01	1.34556	1.28523	1.37823	-9.04	25715.93
30822	2019.03.06 21:15	buy	10275	0.01	1.34317	0.00000	0.00000
30823	2019.03.06 21:15	modify	10275	0.01	1.34317	1.29317	1.36117
30824	2019.03.07 11:30	sell	10276	0.01	1.34379	0.00000	0.00000
30825	2019.03.07 11:30	modify	10276	0.01	1.34379	1.51879	1.27579
30826	2019.03.07 11:30	sell	10277	0.01	1.34379	0.00000	0.00000
30827	2019.03.07 11:30	modify	10277	0.01	1.34379	1.55379	1.25379
30828	2019.03.07 13:45	close	10276	0.01	1.34260	1.51879	1.27579	0.89	25716.82
30829	2019.03.07 16:30	close	10277	0.01	1.34171	1.55379	1.25379	1.55	25718.37
30830	2019.03.07 21:15	close	10275	0.01	1.34546	1.29317	1.36117	1.79	25720.16
30831	2019.03.08 15:45	buy	10278	0.01	1.34129	0.00000	0.00000
30832	2019.03.08 15:45	modify	10278	0.01	1.34129	1.19129	1.44129
30833	2019.03.08 15:45	sell	10279	0.01	1.34109	0.00000	0.00000
30834	2019.03.08 15:45	modify	10279	0.01	1.34109	1.60109	1.27509
30835	2019.03.08 15:45	buy	10280	0.01	1.34129	0.00000	0.00000
30836	2019.03.08 15:45	modify	10280	0.01	1.34129	1.26629	1.35929
30837	2019.03.11 23:00	close	10279	0.01	1.34006	1.60109	1.27509	0.67	25720.83
30838	2019.03.12 02:15	buy	10281	0.01	1.33942	0.00000	0.00000
30839	2019.03.12 02:15	modify	10281	0.01	1.33942	1.18942	1.43942
30840	2019.03.12 02:15	buy	10282	0.01	1.33942	0.00000	0.00000
30841	2019.03.12 02:15	modify	10282	0.01	1.33942	1.26442	1.35742
30842	2019.03.12 17:00	buy	10283	0.01	1.33760	0.00000	0.00000
30843	2019.03.12 17:00	modify	10283	0.01	1.33760	1.18760	1.43760
30844	2019.03.12 17:00	buy	10284	0.01	1.33760	0.00000	0.00000
30845	2019.03.12 17:00	modify	10284	0.01	1.33760	1.26260	1.35560
30846	2019.03.12 22:45	buy	10285	0.01	1.33577	0.00000	0.00000
30847	2019.03.12 22:45	modify	10285	0.01	1.33577	1.18577	1.43577
30848	2019.03.12 22:45	buy	10286	0.01	1.33577	0.00000	0.00000
30849	2019.03.12 22:45	modify	10286	0.01	1.33577	1.26077	1.35377
30850	2019.03.13 10:45	buy	10287	0.01	1.33673	0.00000	0.00000
30851	2019.03.13 10:45	modify	10287	0.01	1.33673	1.12673	1.42673
30852	2019.03.13 16:45	buy	10288	0.01	1.33274	0.00000	0.00000
30853	2019.03.13 16:45	modify	10288	0.01	1.33274	1.18274	1.43274
30854	2019.03.13 16:45	sell	10289	0.01	1.33254	0.00000	0.00000
30855	2019.03.13 16:45	modify	10289	0.01	1.33254	1.59254	1.26654
30856	2019.03.13 16:45	buy	10290	0.01	1.33274	0.00000	0.00000
30857	2019.03.13 16:45	modify	10290	0.01	1.33274	1.12274	1.42274
30858	2019.03.13 16:45	buy	10291	0.01	1.33274	0.00000	0.00000
30859	2019.03.13 16:45	modify	10291	0.01	1.33274	1.25774	1.35074
30860	2019.03.13 21:15	sell	10292	0.01	1.33169	0.00000	0.00000
30861	2019.03.13 21:15	modify	10292	0.01	1.33169	1.48169	1.23169
30862	2019.03.13 21:15	sell	10293	0.01	1.33169	0.00000	0.00000
30863	2019.03.13 21:15	modify	10293	0.01	1.33169	1.38169	1.31369
30864	2019.03.13 21:45	close	10289	0.01	1.33124	1.59254	1.26654	0.98	25721.81
30865	2019.03.13 22:00	buy	10294	0.01	1.33064	0.00000	0.00000
30866	2019.03.13 22:00	modify	10294	0.01	1.33064	1.18064	1.43064
30867	2019.03.13 22:00	buy	10295	0.01	1.33064	0.00000	0.00000
30868	2019.03.13 22:00	modify	10295	0.01	1.33064	1.12064	1.42064
30869	2019.03.13 22:00	buy	10296	0.01	1.33064	0.00000	0.00000
30870	2019.03.13 22:00	modify	10296	0.01	1.33064	1.25564	1.34864
30871	2019.03.13 23:00	close	10293	0.01	1.32959	1.38169	1.31369	1.58	25723.39
30872	2019.03.14 11:45	buy	10297	0.01	1.33071	0.00000	0.00000
30873	2019.03.14 11:45	modify	10297	0.01	1.33071	1.15571	1.39871
30874	2019.03.14 13:15	close	10297	0.01	1.33221	1.15571	1.39871	1.13	25724.52
30875	2019.03.14 15:15	sell	10298	0.01	1.33350	0.00000	0.00000
30876	2019.03.14 15:15	modify	10298	0.01	1.33350	1.48350	1.23350
30877	2019.03.14 16:15	close	10295	0.01	1.33454	1.12064	1.42064	3.01	25727.53
30878	2019.03.14 16:15	close	10290	0.01	1.33454	1.12274	1.42274	1.44	25728.97
30879	2019.03.14 16:15	close	10287	0.01	1.33454	1.12673	1.42673	-1.55	25727.43
30880	2019.03.15 08:45	close	10298	0.01	1.33104	1.48350	1.23350	1.75	25729.17
30881	2019.03.15 08:45	close	10292	0.01	1.33104	1.48169	1.23169	0.08	25729.25
30882	2019.03.15 16:15	buy	10299	0.01	1.33699	0.00000	0.00000
30883	2019.03.15 16:15	modify	10299	0.01	1.33699	1.07699	1.40299
30884	2019.03.15 19:00	buy	10300	0.01	1.33372	0.00000	0.00000
30885	2019.03.15 19:00	modify	10300	0.01	1.33372	1.07372	1.39972
30886	2019.03.18 10:15	buy	10301	0.01	1.33048	0.00000	0.00000
30887	2019.03.18 10:15	modify	10301	0.01	1.33048	1.07048	1.39648
30888	2019.03.18 16:30	close	10301	0.01	1.33424	1.07048	1.39648	2.82	25732.07
30889	2019.03.18 16:30	close	10300	0.01	1.33424	1.07372	1.39972	0.42	25732.49
30890	2019.03.18 16:30	close	10299	0.01	1.33424	1.07699	1.40299	-2.03	25730.46
30891	2019.03.19 16:00	buy	10302	0.01	1.32644	0.00000	0.00000
30892	2019.03.19 16:00	modify	10302	0.01	1.32644	1.17644	1.42644
30893	2019.03.19 16:00	buy	10303	0.01	1.32644	0.00000	0.00000
30894	2019.03.19 16:00	modify	10303	0.01	1.32644	1.25144	1.34444
30895	2019.03.19 20:45	buy	10304	0.01	1.33109	0.00000	0.00000
30896	2019.03.19 20:45	modify	10304	0.01	1.33109	1.15609	1.39909
30897	2019.03.19 21:00	buy	10305	0.01	1.33095	0.00000	0.00000
30898	2019.03.19 21:00	modify	10305	0.01	1.33095	1.12095	1.42095
30899	2019.03.19 23:45	close	10304	0.01	1.33270	1.15609	1.39909	1.21	25731.67
30900	2019.03.20 03:45	close	10305	0.01	1.33352	1.12095	1.42095	1.96	25733.63
30901	2019.03.20 16:45	sell	10306	0.01	1.33330	0.00000	0.00000
30902	2019.03.20 16:45	modify	10306	0.01	1.33330	1.50830	1.26530
30903	2019.03.20 16:45	sell	10307	0.01	1.33330	0.00000	0.00000
30904	2019.03.20 16:45	modify	10307	0.01	1.33330	1.54330	1.24330
30905	2019.03.20 19:00	buy	10308	0.01	1.33290	0.00000	0.00000
30906	2019.03.20 19:00	modify	10308	0.01	1.33290	1.12290	1.42290
30907	2019.03.20 21:00	close	10306	0.01	1.33211	1.50830	1.26530	0.89	25734.52
30908	2019.03.20 21:15	sell	10309	0.01	1.32776	0.00000	0.00000
30909	2019.03.20 21:15	modify	10309	0.01	1.32776	1.58776	1.26176
30910	2019.03.20 21:15	close	10307	0.01	1.32796	1.54330	1.24330	4.02	25738.54
30911	2019.03.20 21:15	buy	10310	0.01	1.32796	0.00000	0.00000
30912	2019.03.20 21:15	modify	10310	0.01	1.32796	1.11796	1.41796
30913	2019.03.20 21:30	close	10309	0.01	1.32672	1.58776	1.26176	0.78	25739.32
30914	2019.03.21 13:45	close	10310	0.01	1.33166	1.11796	1.41796	2.87	25742.19
30915	2019.03.21 13:45	close	10308	0.01	1.33166	1.12290	1.42290	-0.84	25741.36
30916	2019.03.21 18:00	close	10302	0.01	1.33657	1.17644	1.42644	7.70	25749.06
30917	2019.03.21 18:00	close	10294	0.01	1.33657	1.18064	1.43064	4.75	25753.81
30918	2019.03.21 18:00	close	10288	0.01	1.33657	1.18274	1.43274	3.18	25756.99
30919	2019.03.21 18:00	close	10285	0.01	1.33657	1.18577	1.43577	0.94	25757.93
30920	2019.03.21 18:00	close	10283	0.01	1.33657	1.18760	1.43760	-0.43	25757.50
30921	2019.03.21 18:00	close	10281	0.01	1.33657	1.18942	1.43942	-1.79	25755.72
30922	2019.03.21 18:00	close	10278	0.01	1.33657	1.19129	1.44129	-3.13	25752.59
30923	2019.03.21 18:00	close	10273	0.01	1.33657	1.19337	1.44337	-4.56	25748.03
30924	2019.03.21 18:00	close	10303	0.01	1.33657	1.25144	1.34444	7.70	25755.73
30925	2019.03.21 18:00	close	10296	0.01	1.33657	1.25564	1.34864	4.75	25760.48
30926	2019.03.21 18:00	close	10291	0.01	1.33657	1.25774	1.35074	3.18	25763.66
30927	2019.03.21 18:00	close	10286	0.01	1.33657	1.26077	1.35377	0.94	25764.60
30928	2019.03.21 18:00	close	10284	0.01	1.33657	1.26260	1.35560	-0.43	25764.17
30929	2019.03.21 18:00	close	10282	0.01	1.33657	1.26442	1.35742	-1.79	25762.38
30930	2019.03.21 18:00	close	10280	0.01	1.33657	1.26629	1.35929	-3.13	25759.26
30931	2019.03.22 11:45	sell	10311	0.01	1.33765	0.00000	0.00000
30932	2019.03.22 11:45	modify	10311	0.01	1.33765	1.51265	1.26965
30933	2019.03.22 11:45	sell	10312	0.01	1.33765	0.00000	0.00000
30934	2019.03.22 11:45	modify	10312	0.01	1.33765	1.54765	1.24765
30935	2019.03.22 12:15	buy	10313	0.01	1.33700	0.00000	0.00000
30936	2019.03.22 12:15	modify	10313	0.01	1.33700	1.17200	1.36100
30937	2019.03.22 15:00	buy	10314	0.01	1.34040	0.00000	0.00000
30938	2019.03.22 15:00	modify	10314	0.01	1.34040	1.19040	1.44040
30939	2019.03.22 15:00	buy	10315	0.01	1.34040	0.00000	0.00000
30940	2019.03.22 15:00	modify	10315	0.01	1.34040	1.29040	1.35840
30941	2019.03.22 15:00	sell	10316	0.01	1.34020	0.00000	0.00000
30942	2019.03.22 15:00	modify	10316	0.01	1.34020	1.51520	1.27220
30943	2019.03.22 15:00	sell	10317	0.01	1.34020	0.00000	0.00000
30944	2019.03.22 15:00	modify	10317	0.01	1.34020	1.55020	1.25020
30945	2019.03.22 16:15	buy	10318	0.01	1.34128	0.00000	0.00000
30946	2019.03.22 16:15	modify	10318	0.01	1.34128	1.26628	1.39928
30947	2019.03.22 18:00	sell	10319	0.01	1.34209	0.00000	0.00000
30948	2019.03.22 18:00	modify	10319	0.01	1.34209	1.51709	1.27409
30949	2019.03.22 18:00	sell	10320	0.01	1.34209	0.00000	0.00000
30950	2019.03.22 18:00	modify	10320	0.01	1.34209	1.55209	1.25209
30951	2019.03.22 23:00	close	10315	0.01	1.34281	1.29040	1.35840	1.79	25761.05
30952	2019.03.22 23:00	buy	10321	0.01	1.34301	0.00000	0.00000
30953	2019.03.22 23:00	modify	10321	0.01	1.34301	1.29301	1.36101
30954	2019.03.25 03:15	close	10313	0.01	1.34301	1.17200	1.36100	4.51	25765.56
30955	2019.03.25 04:00	close	10314	0.01	1.34383	1.19040	1.44040	2.58	25768.14
30956	2019.03.25 04:00	buy	10322	0.01	1.34403	0.00000	0.00000
30957	2019.03.25 04:00	modify	10322	0.01	1.34403	1.19403	1.44403
30958	2019.03.25 10:15	buy	10323	0.01	1.34217	0.00000	0.00000
30959	2019.03.25 10:15	modify	10323	0.01	1.34217	1.19217	1.44217
30960	2019.03.25 12:45	buy	10324	0.01	1.34070	0.00000	0.00000
30961	2019.03.25 12:45	modify	10324	0.01	1.34070	1.29070	1.35870
30962	2019.03.25 14:45	close	10324	0.01	1.34296	1.29070	1.35870	1.68	25769.82
30963	2019.03.25 14:45	close	10321	0.01	1.34296	1.29301	1.36101	-0.01	25769.81
30964	2019.03.25 16:45	buy	10325	0.01	1.34332	0.00000	0.00000
30965	2019.03.25 16:45	modify	10325	0.01	1.34332	1.17832	1.36732
30966	2019.03.25 17:15	sell	10326	0.01	1.34410	0.00000	0.00000
30967	2019.03.25 17:15	modify	10326	0.01	1.34410	1.51910	1.27610
30968	2019.03.25 17:15	sell	10327	0.01	1.34410	0.00000	0.00000
30969	2019.03.25 17:15	modify	10327	0.01	1.34410	1.55410	1.25410
30970	2019.03.25 18:30	close	10326	0.01	1.34047	1.51910	1.27610	2.71	25772.52
30971	2019.03.25 18:30	close	10319	0.01	1.34047	1.51709	1.27409	1.11	25773.63
30972	2019.03.25 18:30	close	10316	0.01	1.34047	1.51520	1.27220	-0.30	25773.32
30973	2019.03.25 18:30	close	10311	0.01	1.34047	1.51265	1.26965	-2.20	25771.12
30974	2019.03.25 18:30	close	10327	0.01	1.34047	1.55410	1.25410	2.71	25773.83
30975	2019.03.25 18:30	close	10320	0.01	1.34047	1.55209	1.25209	1.11	25774.94
30976	2019.03.25 18:30	close	10317	0.01	1.34047	1.55020	1.25020	-0.30	25774.63
30977	2019.03.25 18:30	close	10312	0.01	1.34047	1.54765	1.24765	-2.20	25772.43
30978	2019.03.25 23:00	buy	10328	0.01	1.34028	0.00000	0.00000
30979	2019.03.25 23:00	modify	10328	0.01	1.34028	1.19028	1.44028
30980	2019.03.26 03:15	buy	10329	0.01	1.33941	0.00000	0.00000
30981	2019.03.26 03:15	modify	10329	0.01	1.33941	1.17441	1.36341
30982	2019.03.26 13:30	buy	10330	0.01	1.33847	0.00000	0.00000
30983	2019.03.26 13:30	modify	10330	0.01	1.33847	1.18847	1.43847
30984	2019.03.27 17:00	close	10330	0.01	1.34203	1.18847	1.43847	2.68	25775.11
30985	2019.03.27 17:00	close	10328	0.01	1.34203	1.19028	1.44028	1.36	25776.47
30986	2019.03.27 17:00	close	10323	0.01	1.34203	1.19217	1.44217	-0.04	25776.44
30987	2019.03.27 17:00	close	10322	0.01	1.34203	1.19403	1.44403	-1.43	25775.01
30988	2019.03.28 19:45	close	10329	0.01	1.34440	1.17441	1.36341	3.83	25778.84
30989	2019.03.28 19:45	close	10325	0.01	1.34440	1.17832	1.36732	0.96	25779.80
30990	2019.03.29 15:45	buy	10331	0.01	1.33649	0.00000	0.00000
30991	2019.03.29 15:45	modify	10331	0.01	1.33649	1.26149	1.39449
30992	2019.03.29 15:45	buy	10332	0.01	1.33649	0.00000	0.00000
30993	2019.03.29 15:45	modify	10332	0.01	1.33649	1.26149	1.35449
30994	2019.03.29 18:00	sell	10333	0.01	1.33579	0.00000	0.00000
30995	2019.03.29 18:00	modify	10333	0.01	1.33579	1.48579	1.23579
30996	2019.03.29 18:00	sell	10334	0.01	1.33579	0.00000	0.00000
30997	2019.03.29 18:00	modify	10334	0.01	1.33579	1.38579	1.31779
30998	2019.04.01 05:45	buy	10335	0.01	1.33448	0.00000	0.00000
30999	2019.04.01 05:45	modify	10335	0.01	1.33448	1.25948	1.35248
31000	2019.04.01 14:15	buy	10336	0.01	1.33501	0.00000	0.00000
31001	2019.04.01 14:15	modify	10336	0.01	1.33501	1.12501	1.42501
31002	2019.04.01 15:45	sell	10337	0.01	1.33593	0.00000	0.00000
31003	2019.04.01 15:45	modify	10337	0.01	1.33593	1.50093	1.31193
31004	2019.04.01 17:15	sell	10338	0.01	1.33583	0.00000	0.00000
31005	2019.04.01 17:15	modify	10338	0.01	1.33583	1.54583	1.24583
31006	2019.04.01 19:45	close	10338	0.01	1.33380	1.54583	1.24583	1.52	25781.32
31007	2019.04.01 20:00	close	10333	0.01	1.33238	1.48579	1.23579	2.46	25783.77
31008	2019.04.01 20:00	close	10334	0.01	1.33238	1.38579	1.31779	2.46	25786.23
31009	2019.04.01 20:00	buy	10339	0.01	1.33238	0.00000	0.00000
31010	2019.04.01 20:00	modify	10339	0.01	1.33238	1.12238	1.42238
31011	2019.04.01 20:00	buy	10340	0.01	1.33238	0.00000	0.00000
31012	2019.04.01 20:00	modify	10340	0.01	1.33238	1.25738	1.39038
31013	2019.04.01 20:00	buy	10341	0.01	1.33238	0.00000	0.00000
31014	2019.04.01 20:00	modify	10341	0.01	1.33238	1.25738	1.35038
31015	2019.04.01 21:15	sell	10342	0.01	1.33054	0.00000	0.00000
31016	2019.04.01 21:15	modify	10342	0.01	1.33054	1.48054	1.23054
31017	2019.04.01 21:30	buy	10343	0.01	1.33033	0.00000	0.00000
31018	2019.04.01 21:30	modify	10343	0.01	1.33033	1.12033	1.42033
31019	2019.04.01 21:30	buy	10344	0.01	1.33033	0.00000	0.00000
31020	2019.04.01 21:30	modify	10344	0.01	1.33033	1.25533	1.34833
31021	2019.04.02 07:45	sell	10345	0.01	1.33241	0.00000	0.00000
31022	2019.04.02 07:45	modify	10345	0.01	1.33241	1.48241	1.23241
31023	2019.04.02 10:45	close	10343	0.01	1.33339	1.12033	1.42033	2.32	25788.55
31024	2019.04.02 10:45	close	10339	0.01	1.33339	1.12238	1.42238	0.79	25789.34
31025	2019.04.02 10:45	close	10336	0.01	1.33339	1.12501	1.42501	-1.18	25788.16
31026	2019.04.02 18:00	sell	10346	0.01	1.33477	0.00000	0.00000
31027	2019.04.02 18:00	modify	10346	0.01	1.33477	1.48477	1.23477
31028	2019.04.02 18:15	sell	10347	0.01	1.33714	0.00000	0.00000
31029	2019.04.02 18:15	modify	10347	0.01	1.33714	1.48714	1.23714
31030	2019.04.02 18:15	buy	10348	0.01	1.33734	0.00000	0.00000
31031	2019.04.02 18:15	modify	10348	0.01	1.33734	1.07734	1.40334
31032	2019.04.02 18:15	close	10344	0.01	1.33714	1.25533	1.34833	5.12	25793.28
31033	2019.04.02 18:15	close	10341	0.01	1.33714	1.25738	1.35038	3.59	25796.88
31034	2019.04.02 18:15	close	10335	0.01	1.33714	1.25948	1.35248	2.02	25798.90
31035	2019.04.02 18:15	close	10332	0.01	1.33714	1.26149	1.35449	0.55	25799.45
31036	2019.04.02 22:45	buy	10349	0.01	1.33450	0.00000	0.00000
31037	2019.04.02 22:45	modify	10349	0.01	1.33450	1.07450	1.40050
31038	2019.04.03 04:00	close	10347	0.01	1.33296	1.48714	1.23714	3.04	25802.48
31039	2019.04.03 04:00	close	10346	0.01	1.33296	1.48477	1.23477	1.26	25803.74
31040	2019.04.03 04:00	close	10345	0.01	1.33296	1.48241	1.23241	-0.51	25803.23
31041	2019.04.03 04:00	close	10342	0.01	1.33296	1.48054	1.23054	-2.03	25801.20
31042	2019.04.03 07:45	buy	10350	0.01	1.33167	0.00000	0.00000
31043	2019.04.03 07:45	modify	10350	0.01	1.33167	1.07167	1.39767
31044	2019.04.04 06:00	close	10350	0.01	1.33487	1.07167	1.39767	2.49	25803.69
31045	2019.04.04 06:00	close	10349	0.01	1.33487	1.07450	1.40050	0.40	25804.10
31046	2019.04.04 06:00	close	10348	0.01	1.33487	1.07734	1.40334	-1.73	25802.37
31047	2019.04.05 15:45	buy	10351	0.01	1.33853	0.00000	0.00000
31048	2019.04.05 15:45	modify	10351	0.01	1.33853	1.17353	1.36253
31049	2019.04.05 16:15	close	10340	0.01	1.33870	1.25738	1.39038	4.91	25807.28
31050	2019.04.05 16:15	close	10331	0.01	1.33870	1.26149	1.39449	1.87	25809.15
31051	2019.04.05 16:15	close	10318	0.01	1.33870	1.26628	1.39928	-1.50	25807.65
31052	2019.04.08 16:15	buy	10352	0.01	1.33560	0.00000	0.00000
31053	2019.04.08 16:15	modify	10352	0.01	1.33560	1.26060	1.35360
31054	2019.04.08 16:30	buy	10353	0.01	1.33438	0.00000	0.00000
31055	2019.04.08 16:30	modify	10353	0.01	1.33438	1.16938	1.35838
31056	2019.04.08 17:15	buy	10354	0.01	1.33329	0.00000	0.00000
31057	2019.04.08 17:15	modify	10354	0.01	1.33329	1.25829	1.35129
31058	2019.04.08 17:30	sell	10355	0.01	1.33206	0.00000	0.00000
31059	2019.04.08 17:30	modify	10355	0.01	1.33206	1.59206	1.26606
31060	2019.04.08 19:45	buy	10356	0.01	1.33135	0.00000	0.00000
31061	2019.04.08 19:45	modify	10356	0.01	1.33135	1.25635	1.34935
31062	2019.04.08 20:15	close	10355	0.01	1.33068	1.59206	1.26606	1.04	25808.69
31063	2019.04.09 03:30	sell	10357	0.01	1.33093	0.00000	0.00000
31064	2019.04.09 03:30	modify	10357	0.01	1.33093	1.38093	1.31293
31065	2019.04.09 09:45	buy	10358	0.01	1.33030	0.00000	0.00000
31066	2019.04.09 09:45	modify	10358	0.01	1.33030	1.16530	1.35430
31067	2019.04.09 10:30	close	10337	0.01	1.32981	1.50093	1.31193	3.77	25812.46
31068	2019.04.09 14:15	sell	10359	0.01	1.32940	0.00000	0.00000
31069	2019.04.09 14:15	modify	10359	0.01	1.32940	1.47940	1.22940
31070	2019.04.09 14:45	buy	10360	0.01	1.32917	0.00000	0.00000
31071	2019.04.09 14:45	modify	10360	0.01	1.32917	1.25417	1.34717
31072	2019.04.09 15:30	close	10357	0.01	1.32893	1.38093	1.31293	1.50	25813.96
31073	2019.04.09 16:45	sell	10361	0.01	1.33176	0.00000	0.00000
31074	2019.04.09 16:45	modify	10361	0.01	1.33176	1.48176	1.23176
31075	2019.04.10 04:45	sell	10362	0.01	1.33363	0.00000	0.00000
31076	2019.04.10 04:45	modify	10362	0.01	1.33363	1.48363	1.23363
31077	2019.04.10 16:00	close	10360	0.01	1.33513	1.25417	1.34717	4.49	25818.45
31078	2019.04.10 16:00	close	10356	0.01	1.33513	1.25635	1.34935	2.89	25821.35
31079	2019.04.10 16:00	close	10354	0.01	1.33513	1.25829	1.35129	1.44	25822.79
31080	2019.04.10 16:00	close	10352	0.01	1.33513	1.26060	1.35360	-0.29	25822.50
31081	2019.04.10 16:15	sell	10363	0.01	1.33550	0.00000	0.00000
31082	2019.04.10 16:15	modify	10363	0.01	1.33550	1.48550	1.23550
31083	2019.04.10 19:45	close	10363	0.01	1.33156	1.48550	1.23550	2.96	25825.46
31084	2019.04.10 19:45	close	10362	0.01	1.33156	1.48363	1.23363	1.55	25827.01
31085	2019.04.10 19:45	close	10361	0.01	1.33156	1.48176	1.23176	0.05	25827.06
31086	2019.04.10 19:45	close	10359	0.01	1.33156	1.47940	1.22940	-1.72	25825.33
31087	2019.04.11 15:15	close	10358	0.01	1.33750	1.16530	1.35430	5.50	25830.84
31088	2019.04.11 15:15	close	10353	0.01	1.33750	1.16938	1.35838	2.49	25833.32
31089	2019.04.11 15:15	close	10351	0.01	1.33750	1.17353	1.36253	-0.58	25832.74
31090	2019.04.11 17:15	buy	10364	0.01	1.33778	0.00000	0.00000
31091	2019.04.11 17:15	modify	10364	0.01	1.33778	1.18778	1.43778
31092	2019.04.11 19:30	buy	10365	0.01	1.33856	0.00000	0.00000
31093	2019.04.11 19:30	modify	10365	0.01	1.33856	1.28856	1.35656
31094	2019.04.12 06:15	buy	10366	0.01	1.33662	0.00000	0.00000
31095	2019.04.12 06:15	modify	10366	0.01	1.33662	1.28662	1.35462
31096	2019.04.12 11:15	buy	10367	0.01	1.33513	0.00000	0.00000
31097	2019.04.12 11:15	modify	10367	0.01	1.33513	1.18513	1.43513
31098	2019.04.12 11:45	buy	10368	0.01	1.33461	0.00000	0.00000
31099	2019.04.12 11:45	modify	10368	0.01	1.33461	1.28461	1.35261
31100	2019.04.12 12:45	buy	10369	0.01	1.33318	0.00000	0.00000
31101	2019.04.12 12:45	modify	10369	0.01	1.33318	1.18318	1.43318
31102	2019.04.12 13:15	buy	10370	0.01	1.33273	0.00000	0.00000
31103	2019.04.12 13:15	modify	10370	0.01	1.33273	1.28273	1.35073
31104	2019.04.15 04:30	buy	10371	0.01	1.33349	0.00000	0.00000
31105	2019.04.15 04:30	modify	10371	0.01	1.33349	1.12349	1.42349
31106	2019.04.15 15:15	buy	10372	0.01	1.33130	0.00000	0.00000
31107	2019.04.15 15:15	modify	10372	0.01	1.33130	1.18130	1.43130
31108	2019.04.15 15:15	buy	10373	0.01	1.33130	0.00000	0.00000
31109	2019.04.15 15:15	modify	10373	0.01	1.33130	1.12130	1.42130
31110	2019.04.15 15:30	buy	10374	0.01	1.33051	0.00000	0.00000
31111	2019.04.15 15:30	modify	10374	0.01	1.33051	1.28051	1.34851
31112	2019.04.15 17:45	close	10372	0.01	1.33824	1.18130	1.43130	5.19	25837.93
31113	2019.04.15 17:45	close	10369	0.01	1.33824	1.18318	1.43318	3.81	25841.74
31114	2019.04.15 17:45	close	10367	0.01	1.33824	1.18513	1.43513	2.35	25844.09
31115	2019.04.15 17:45	close	10364	0.01	1.33824	1.18778	1.43778	0.40	25844.49
31116	2019.04.15 17:45	buy	10375	0.01	1.33844	0.00000	0.00000
31117	2019.04.15 17:45	modify	10375	0.01	1.33844	1.07844	1.40444
31118	2019.04.15 17:45	close	10374	0.01	1.33824	1.28051	1.34851	5.78	25850.27
31119	2019.04.15 17:45	close	10370	0.01	1.33824	1.28273	1.35073	4.15	25854.42
31120	2019.04.15 17:45	close	10368	0.01	1.33824	1.28461	1.35261	2.74	25857.16
31121	2019.04.15 17:45	close	10366	0.01	1.33824	1.28662	1.35462	1.24	25858.41
31122	2019.04.15 17:45	close	10365	0.01	1.33824	1.28856	1.35656	-0.18	25858.23
31123	2019.04.15 17:45	close	10373	0.01	1.33824	1.12130	1.42130	5.19	25863.42
31124	2019.04.15 17:45	close	10371	0.01	1.33824	1.12349	1.42349	3.55	25866.97
31125	2019.04.15 17:45	sell	10376	0.01	1.33824	0.00000	0.00000
31126	2019.04.15 17:45	modify	10376	0.01	1.33824	1.41324	1.32024
31127	2019.04.16 09:30	close	10375	0.01	1.33953	1.07844	1.40444	0.84	25867.81
31128	2019.04.16 15:00	buy	10377	0.01	1.33734	0.00000	0.00000
31129	2019.04.16 15:00	modify	10377	0.01	1.33734	1.12734	1.42734
31130	2019.04.16 15:15	buy	10378	0.01	1.33700	0.00000	0.00000
31131	2019.04.16 15:15	modify	10378	0.01	1.33700	1.16200	1.40500
31132	2019.04.16 17:45	buy	10379	0.01	1.33542	0.00000	0.00000
31133	2019.04.16 17:45	modify	10379	0.01	1.33542	1.12542	1.42542
31134	2019.04.16 19:00	buy	10380	0.01	1.33520	0.00000	0.00000
31135	2019.04.16 19:00	modify	10380	0.01	1.33520	1.16020	1.40320
31136	2019.04.17 04:15	close	10380	0.01	1.33670	1.16020	1.40320	1.15	25868.96
31137	2019.04.17 04:15	close	10378	0.01	1.33670	1.16200	1.40500	-0.19	25868.77
31138	2019.04.17 08:45	buy	10381	0.01	1.33342	0.00000	0.00000
31139	2019.04.17 08:45	modify	10381	0.01	1.33342	1.12342	1.42342
31140	2019.04.17 11:15	buy	10382	0.01	1.33109	0.00000	0.00000
31141	2019.04.17 11:15	modify	10382	0.01	1.33109	1.12109	1.42109
31142	2019.04.17 11:15	close	10376	0.01	1.33109	1.41324	1.32024	5.16	25873.93
31143	2019.04.17 15:45	sell	10383	0.01	1.32878	0.00000	0.00000
31144	2019.04.17 15:45	modify	10383	0.01	1.32878	1.58878	1.26278
31145	2019.04.17 15:45	buy	10384	0.01	1.32898	0.00000	0.00000
31146	2019.04.17 15:45	modify	10384	0.01	1.32898	1.11898	1.41898
31147	2019.04.17 16:45	sell	10385	0.01	1.33189	0.00000	0.00000
31148	2019.04.17 16:45	modify	10385	0.01	1.33189	1.59189	1.26589
31149	2019.04.17 17:30	buy	10386	0.01	1.33292	0.00000	0.00000
31150	2019.04.17 17:30	modify	10386	0.01	1.33292	1.15792	1.40092
31151	2019.04.17 19:00	close	10386	0.01	1.33460	1.15792	1.40092	1.26	25875.19
31152	2019.04.17 19:00	close	10384	0.01	1.33460	1.11898	1.41898	4.21	25879.40
31153	2019.04.17 19:00	close	10382	0.01	1.33460	1.12109	1.42109	2.63	25882.03
31154	2019.04.17 19:00	close	10381	0.01	1.33460	1.12342	1.42342	0.88	25882.91
31155	2019.04.17 19:00	close	10379	0.01	1.33460	1.12542	1.42542	-0.58	25882.33
31156	2019.04.17 19:00	close	10377	0.01	1.33460	1.12734	1.42734	-2.02	25880.32
31157	2019.04.17 21:30	sell	10387	0.01	1.33475	0.00000	0.00000
31158	2019.04.17 21:30	modify	10387	0.01	1.33475	1.59475	1.26875
31159	2019.04.18 04:45	buy	10388	0.01	1.33563	0.00000	0.00000
31160	2019.04.18 04:45	modify	10388	0.01	1.33563	1.26063	1.39363
31161	2019.04.18 13:00	sell	10389	0.01	1.33770	0.00000	0.00000
31162	2019.04.18 13:00	modify	10389	0.01	1.33770	1.59770	1.27170
31163	2019.04.18 15:45	buy	10390	0.01	1.33911	0.00000	0.00000
31164	2019.04.18 15:45	modify	10390	0.01	1.33911	1.17411	1.36311
31165	2019.04.22 19:15	buy	10391	0.01	1.33518	0.00000	0.00000
31166	2019.04.22 19:15	modify	10391	0.01	1.33518	1.17018	1.35918
31167	2019.04.23 15:45	buy	10392	0.01	1.34089	0.00000	0.00000
31168	2019.04.23 15:45	modify	10392	0.01	1.34089	1.08089	1.40689
31169	2019.04.23 15:45	close	10388	0.01	1.34069	1.26063	1.39363	3.86	25884.18
31170	2019.04.23 15:45	close	10391	0.01	1.34069	1.17018	1.35918	4.14	25888.32
31171	2019.04.23 15:45	close	10390	0.01	1.34069	1.17411	1.36311	1.27	25889.59
31172	2019.04.23 16:30	sell	10393	0.01	1.34080	0.00000	0.00000
31173	2019.04.23 16:30	modify	10393	0.01	1.34080	1.60080	1.27480
31174	2019.04.23 17:00	buy	10394	0.01	1.34053	0.00000	0.00000
31175	2019.04.23 17:00	modify	10394	0.01	1.34053	1.19053	1.44053
31176	2019.04.23 17:00	buy	10395	0.01	1.34053	0.00000	0.00000
31177	2019.04.23 17:00	modify	10395	0.01	1.34053	1.29053	1.35853
31178	2019.04.23 18:30	close	10392	0.01	1.34208	1.08089	1.40689	0.89	25890.48
31179	2019.04.23 18:45	close	10395	0.01	1.34273	1.29053	1.35853	1.64	25892.12
31180	2019.04.23 21:45	close	10394	0.01	1.34383	1.19053	1.44053	2.46	25894.58
31181	2019.04.23 21:45	sell	10396	0.01	1.34383	0.00000	0.00000
31182	2019.04.23 21:45	modify	10396	0.01	1.34383	1.60383	1.27783
31183	2019.04.24 03:15	buy	10397	0.01	1.34355	0.00000	0.00000
31184	2019.04.24 03:15	modify	10397	0.01	1.34355	1.29355	1.36155
31185	2019.04.24 10:00	close	10397	0.01	1.34575	1.29355	1.36155	1.63	25896.21
31186	2019.04.24 13:45	buy	10398	0.01	1.34584	0.00000	0.00000
31187	2019.04.24 13:45	modify	10398	0.01	1.34584	1.29584	1.36384
31188	2019.04.24 15:15	sell	10399	0.01	1.34513	0.00000	0.00000
31189	2019.04.24 15:15	modify	10399	0.01	1.34513	1.52013	1.27713
31190	2019.04.24 17:15	buy	10400	0.01	1.35101	0.00000	0.00000
31191	2019.04.24 17:15	modify	10400	0.01	1.35101	1.09101	1.41701
31192	2019.04.24 17:15	close	10398	0.01	1.35081	1.29584	1.36384	3.68	25899.89
31193	2019.04.24 17:15	buy	10401	0.01	1.35101	0.00000	0.00000
31194	2019.04.24 17:15	modify	10401	0.01	1.35101	1.30101	1.36901
31195	2019.04.24 17:15	sell	10402	0.01	1.35081	0.00000	0.00000
31196	2019.04.24 17:15	modify	10402	0.01	1.35081	1.52581	1.28281
31197	2019.04.24 17:30	sell	10403	0.01	1.34995	0.00000	0.00000
31198	2019.04.24 17:30	modify	10403	0.01	1.34995	1.60995	1.28395
31199	2019.04.24 18:00	buy	10404	0.01	1.34834	0.00000	0.00000
31200	2019.04.24 18:00	modify	10404	0.01	1.34834	1.29834	1.36634
31201	2019.04.24 18:45	buy	10405	0.01	1.34660	0.00000	0.00000
31202	2019.04.24 18:45	modify	10405	0.01	1.34660	1.08660	1.41260
31203	2019.04.24 18:45	close	10402	0.01	1.34660	1.52581	1.28281	3.13	25903.02
31204	2019.04.24 18:45	close	10399	0.01	1.34660	1.52013	1.27713	-1.09	25901.93
31205	2019.04.25 02:00	close	10405	0.01	1.34936	1.08660	1.41260	2.14	25904.08
31206	2019.04.25 02:00	close	10400	0.01	1.34936	1.09101	1.41701	-1.13	25902.95
31207	2019.04.25 12:15	close	10404	0.01	1.35096	1.29834	1.36634	2.03	25904.98
31208	2019.04.25 12:15	close	10401	0.01	1.35096	1.30101	1.36901	0.05	25905.04
31209	2019.04.25 12:45	buy	10406	0.01	1.35177	0.00000	0.00000
31210	2019.04.25 12:45	modify	10406	0.01	1.35177	1.20177	1.45177
31211	2019.04.25 16:00	buy	10407	0.01	1.34949	0.00000	0.00000
31212	2019.04.25 16:00	modify	10407	0.01	1.34949	1.19949	1.44949
31213	2019.04.26 04:30	buy	10408	0.01	1.34736	0.00000	0.00000
31214	2019.04.26 04:30	modify	10408	0.01	1.34736	1.19736	1.44736
31215	2019.04.26 20:00	buy	10409	0.01	1.34553	0.00000	0.00000
31216	2019.04.26 20:00	modify	10409	0.01	1.34553	1.19553	1.44553
31217	2019.04.30 15:30	buy	10410	0.01	1.34338	0.00000	0.00000
31218	2019.04.30 15:30	modify	10410	0.01	1.34338	1.19338	1.44338
31219	2019.04.30 19:45	buy	10411	0.01	1.34152	0.00000	0.00000
31220	2019.04.30 19:45	modify	10411	0.01	1.34152	1.19152	1.44152
31221	2019.04.30 20:45	buy	10412	0.01	1.33861	0.00000	0.00000
31222	2019.04.30 20:45	modify	10412	0.01	1.33861	1.18861	1.43861
31223	2019.05.01 02:00	sell	10413	0.01	1.33931	0.00000	0.00000
31224	2019.05.01 02:00	modify	10413	0.01	1.33931	1.48931	1.23931
31225	2019.05.01 02:00	sell	10414	0.01	1.33931	0.00000	0.00000
31226	2019.05.01 02:00	modify	10414	0.01	1.33931	1.38931	1.32131
31227	2019.05.01 06:15	close	10403	0.01	1.33808	1.60995	1.28395	8.15	25913.18
31228	2019.05.01 06:15	close	10396	0.01	1.33808	1.60383	1.27783	3.47	25916.65
31229	2019.05.01 06:15	close	10393	0.01	1.33808	1.60080	1.27480	1.20	25917.86
31230	2019.05.01 06:15	close	10389	0.01	1.33808	1.59770	1.27170	-1.42	25916.44
31231	2019.05.01 06:15	close	10387	0.01	1.33808	1.59475	1.26875	-3.94	25912.50
31232	2019.05.01 06:15	close	10385	0.01	1.33808	1.59189	1.26589	-6.08	25906.42
31233	2019.05.01 06:15	close	10383	0.01	1.33808	1.58878	1.26278	-8.40	25898.03
31234	2019.05.01 13:15	buy	10415	0.01	1.33949	0.00000	0.00000
31235	2019.05.01 13:15	modify	10415	0.01	1.33949	1.16449	1.40749
31236	2019.05.01 14:00	sell	10416	0.01	1.33953	0.00000	0.00000
31237	2019.05.01 14:00	modify	10416	0.01	1.33953	1.54953	1.24953
31238	2019.05.01 18:00	sell	10417	0.01	1.34173	0.00000	0.00000
31239	2019.05.01 18:00	modify	10417	0.01	1.34173	1.49173	1.24173
31240	2019.05.01 18:00	sell	10418	0.01	1.34173	0.00000	0.00000
31241	2019.05.01 18:00	modify	10418	0.01	1.34173	1.39173	1.32373
31242	2019.05.01 18:00	close	10415	0.01	1.34173	1.16449	1.40749	1.67	25899.70
31243	2019.05.01 18:00	sell	10419	0.01	1.34173	0.00000	0.00000
31244	2019.05.01 18:00	modify	10419	0.01	1.34173	1.55173	1.25173
31245	2019.05.01 21:45	sell	10420	0.01	1.34389	0.00000	0.00000
31246	2019.05.01 21:45	modify	10420	0.01	1.34389	1.49389	1.24389
31247	2019.05.01 21:45	sell	10421	0.01	1.34389	0.00000	0.00000
31248	2019.05.01 21:45	modify	10421	0.01	1.34389	1.39389	1.32589
31249	2019.05.01 21:45	sell	10422	0.01	1.34389	0.00000	0.00000
31250	2019.05.01 21:45	modify	10422	0.01	1.34389	1.55389	1.25389
31251	2019.05.02 16:00	sell	10423	0.01	1.34570	0.00000	0.00000
31252	2019.05.02 16:00	modify	10423	0.01	1.34570	1.49570	1.24570
31253	2019.05.02 16:00	sell	10424	0.01	1.34570	0.00000	0.00000
31254	2019.05.02 16:00	modify	10424	0.01	1.34570	1.39570	1.32770
31255	2019.05.02 16:00	sell	10425	0.01	1.34570	0.00000	0.00000
31256	2019.05.02 16:00	modify	10425	0.01	1.34570	1.55570	1.25570
31257	2019.05.02 16:15	close	10412	0.01	1.34614	1.18861	1.43861	5.71	25905.41
31258	2019.05.02 16:15	close	10411	0.01	1.34614	1.19152	1.44152	3.55	25908.97
31259	2019.05.02 16:15	close	10410	0.01	1.34614	1.19338	1.44338	2.17	25911.14
31260	2019.05.02 16:15	close	10409	0.01	1.34614	1.19553	1.44553	0.64	25911.78
31261	2019.05.02 16:15	close	10408	0.01	1.34614	1.19736	1.44736	-0.72	25911.05
31262	2019.05.02 16:15	close	10407	0.01	1.34614	1.19949	1.44949	-2.27	25908.78
31263	2019.05.02 16:15	close	10406	0.01	1.34614	1.20177	1.45177	-3.96	25904.82
31264	2019.05.03 14:15	sell	10426	0.01	1.34753	0.00000	0.00000
31265	2019.05.03 14:15	modify	10426	0.01	1.34753	1.49753	1.24753
31266	2019.05.03 14:15	sell	10427	0.01	1.34753	0.00000	0.00000
31267	2019.05.03 14:15	modify	10427	0.01	1.34753	1.39753	1.32953
31268	2019.05.03 14:15	sell	10428	0.01	1.34753	0.00000	0.00000
31269	2019.05.03 14:15	modify	10428	0.01	1.34753	1.55753	1.25753
31270	2019.05.03 16:15	buy	10429	0.01	1.34411	0.00000	0.00000
31271	2019.05.03 16:15	modify	10429	0.01	1.34411	1.26911	1.36211
31272	2019.05.03 17:00	close	10426	0.01	1.34256	1.49753	1.24753	3.70	25908.52
31273	2019.05.03 17:00	close	10423	0.01	1.34256	1.49570	1.24570	2.24	25910.75
31274	2019.05.03 17:00	close	10420	0.01	1.34256	1.49389	1.24389	0.58	25911.33
31275	2019.05.03 17:00	close	10417	0.01	1.34256	1.49173	1.24173	-1.03	25910.30
31276	2019.05.03 17:00	close	10413	0.01	1.34256	1.48931	1.23931	-2.83	25907.46
31277	2019.05.03 17:00	sell	10430	0.01	1.34236	0.00000	0.00000
31278	2019.05.03 17:00	modify	10430	0.01	1.34236	1.60236	1.27636
31279	2019.05.03 17:00	close	10427	0.01	1.34256	1.39753	1.32953	3.70	25911.16
31280	2019.05.03 17:00	close	10424	0.01	1.34256	1.39570	1.32770	2.24	25913.40
31281	2019.05.03 17:00	close	10421	0.01	1.34256	1.39389	1.32589	0.58	25913.97
31282	2019.05.03 17:00	close	10418	0.01	1.34256	1.39173	1.32373	-1.03	25912.94
31283	2019.05.03 17:00	close	10414	0.01	1.34256	1.38931	1.32131	-2.83	25910.11
31284	2019.05.03 17:00	close	10428	0.01	1.34256	1.55753	1.25753	3.70	25913.81
31285	2019.05.03 17:00	close	10425	0.01	1.34256	1.55570	1.25570	2.24	25916.04
31286	2019.05.03 17:00	close	10422	0.01	1.34256	1.55389	1.25389	0.58	25916.62
31287	2019.05.03 17:00	close	10419	0.01	1.34256	1.55173	1.25173	-1.03	25915.59
31288	2019.05.03 17:00	close	10416	0.01	1.34256	1.54953	1.24953	-2.67	25912.91
31289	2019.05.03 17:15	buy	10431	0.01	1.34153	0.00000	0.00000
31290	2019.05.03 17:15	modify	10431	0.01	1.34153	1.26653	1.35953
31291	2019.05.03 18:15	sell	10432	0.01	1.34133	0.00000	0.00000
31292	2019.05.03 18:15	modify	10432	0.01	1.34133	1.49133	1.24133
31293	2019.05.03 18:15	sell	10433	0.01	1.34133	0.00000	0.00000
31294	2019.05.03 18:15	modify	10433	0.01	1.34133	1.39133	1.32333
31295	2019.05.06 02:00	sell	10434	0.01	1.34555	0.00000	0.00000
31296	2019.05.06 02:00	modify	10434	0.01	1.34555	1.49555	1.24555
31297	2019.05.06 02:00	sell	10435	0.01	1.34555	0.00000	0.00000
31298	2019.05.06 02:00	modify	10435	0.01	1.34555	1.60555	1.27955
31299	2019.05.06 02:00	sell	10436	0.01	1.34555	0.00000	0.00000
31300	2019.05.06 02:00	modify	10436	0.01	1.34555	1.39555	1.32755
31301	2019.05.06 03:00	close	10431	0.01	1.34714	1.26653	1.35953	4.19	25917.10
31302	2019.05.06 03:00	close	10429	0.01	1.34714	1.26911	1.36211	2.28	25919.39
31303	2019.05.06 03:15	sell	10437	0.01	1.34794	0.00000	0.00000
31304	2019.05.06 03:15	modify	10437	0.01	1.34794	1.49794	1.24794
31305	2019.05.06 03:15	sell	10438	0.01	1.34794	0.00000	0.00000
31306	2019.05.06 03:15	modify	10438	0.01	1.34794	1.39794	1.32994
31307	2019.05.06 09:15	sell	10439	0.01	1.34851	0.00000	0.00000
31308	2019.05.06 09:15	modify	10439	0.01	1.34851	1.60851	1.28251
31309	2019.05.06 18:30	close	10439	0.01	1.34507	1.60851	1.28251	2.56	25921.95
31310	2019.05.06 18:30	close	10435	0.01	1.34507	1.60555	1.27955	0.36	25922.31
31311	2019.05.06 18:30	close	10430	0.01	1.34507	1.60236	1.27636	-2.11	25920.19
31312	2019.05.06 21:45	close	10438	0.01	1.34411	1.39794	1.32994	2.85	25923.04
31313	2019.05.06 21:45	close	10436	0.01	1.34411	1.39555	1.32755	1.07	25924.11
31314	2019.05.06 21:45	close	10433	0.01	1.34411	1.39133	1.32333	-2.17	25921.94
31315	2019.05.06 22:00	close	10437	0.01	1.34394	1.49794	1.24794	2.98	25924.92
31316	2019.05.06 22:00	close	10434	0.01	1.34394	1.49555	1.24555	1.20	25926.12
31317	2019.05.06 22:00	close	10432	0.01	1.34394	1.49133	1.24133	-2.04	25924.07
31318	2019.05.07 04:15	buy	10440	0.01	1.34389	0.00000	0.00000
31319	2019.05.07 04:15	modify	10440	0.01	1.34389	1.26889	1.36189
31320	2019.05.07 07:45	buy	10441	0.01	1.34164	0.00000	0.00000
31321	2019.05.07 07:45	modify	10441	0.01	1.34164	1.26664	1.35964
31322	2019.05.07 14:15	close	10441	0.01	1.34627	1.26664	1.35964	3.44	25927.51
31323	2019.05.07 14:15	close	10440	0.01	1.34627	1.26889	1.36189	1.77	25929.28
31324	2019.05.08 05:15	sell	10442	0.01	1.34683	0.00000	0.00000
31325	2019.05.08 05:15	modify	10442	0.01	1.34683	1.52183	1.27883
31326	2019.05.08 05:15	sell	10443	0.01	1.34683	0.00000	0.00000
31327	2019.05.08 05:15	modify	10443	0.01	1.34683	1.55683	1.25683
31328	2019.05.08 10:00	close	10442	0.01	1.34563	1.52183	1.27883	0.89	25930.17
31329	2019.05.09 06:30	sell	10444	0.01	1.34864	0.00000	0.00000
31330	2019.05.09 06:30	modify	10444	0.01	1.34864	1.55864	1.25864
31331	2019.05.09 21:45	close	10444	0.01	1.34652	1.55864	1.25864	1.57	25931.74
31332	2019.05.09 21:45	close	10443	0.01	1.34652	1.55683	1.25683	-0.08	25931.66
31333	2019.05.10 03:30	sell	10445	0.01	1.34564	0.00000	0.00000
31334	2019.05.10 03:30	modify	10445	0.01	1.34564	1.42064	1.28764
31335	2019.05.10 15:45	close	10445	0.01	1.34003	1.42064	1.28764	4.19	25935.85
31336	2019.05.10 18:15	sell	10446	0.01	1.34306	0.00000	0.00000
31337	2019.05.10 18:15	modify	10446	0.01	1.34306	1.41806	1.28506
31338	2019.05.10 18:15	sell	10447	0.01	1.34306	0.00000	0.00000
31339	2019.05.10 18:15	modify	10447	0.01	1.34306	1.50806	1.31906
31340	2019.05.13 18:15	sell	10448	0.01	1.34575	0.00000	0.00000
31341	2019.05.13 18:15	modify	10448	0.01	1.34575	1.42075	1.32775
31342	2019.05.13 18:30	buy	10449	0.01	1.34727	0.00000	0.00000
31343	2019.05.13 18:30	modify	10449	0.01	1.34727	1.08727	1.41327
31344	2019.05.13 18:30	sell	10450	0.01	1.34707	0.00000	0.00000
31345	2019.05.13 18:30	modify	10450	0.01	1.34707	1.42207	1.28907
31346	2019.05.13 18:30	sell	10451	0.01	1.34707	0.00000	0.00000
31347	2019.05.13 18:30	modify	10451	0.01	1.34707	1.51207	1.32307
31348	2019.05.13 20:00	sell	10452	0.01	1.34756	0.00000	0.00000
31349	2019.05.13 20:00	modify	10452	0.01	1.34756	1.42256	1.32956
31350	2019.05.14 02:00	close	10449	0.01	1.34833	1.08727	1.41327	0.82	25936.68
31351	2019.05.14 08:45	sell	10453	0.01	1.34672	0.00000	0.00000
31352	2019.05.14 08:45	modify	10453	0.01	1.34672	1.55672	1.25672
31353	2019.05.15 18:30	close	10453	0.01	1.34398	1.55672	1.25672	1.94	25938.61
31354	2019.05.16 11:00	close	10452	0.01	1.34306	1.42256	1.32956	2.83	25941.45
31355	2019.05.16 11:00	close	10448	0.01	1.34306	1.42075	1.32775	1.48	25942.93
31356	2019.05.16 11:30	close	10450	0.01	1.34208	1.42207	1.28907	3.20	25946.13
31357	2019.05.16 11:30	close	10446	0.01	1.34208	1.41806	1.28506	0.11	25946.24
31358	2019.05.16 12:00	close	10451	0.01	1.34142	1.51207	1.32307	3.69	25949.93
31359	2019.05.16 12:00	close	10447	0.01	1.34142	1.50806	1.31906	0.60	25950.53
31360	2019.05.16 16:15	buy	10454	0.01	1.34299	0.00000	0.00000
31361	2019.05.16 16:15	modify	10454	0.01	1.34299	1.13299	1.43299
31362	2019.05.16 16:45	buy	10455	0.01	1.34258	0.00000	0.00000
31363	2019.05.16 16:45	modify	10455	0.01	1.34258	1.16758	1.41058
31364	2019.05.16 18:30	close	10455	0.01	1.34374	1.16758	1.41058	0.86	25951.39
31365	2019.05.16 21:15	close	10454	0.01	1.34660	1.13299	1.43299	2.68	25954.07
31366	2019.05.16 21:15	sell	10456	0.01	1.34660	0.00000	0.00000
31367	2019.05.16 21:15	modify	10456	0.01	1.34660	1.42160	1.32860
31368	2019.05.17 12:00	sell	10457	0.01	1.34876	0.00000	0.00000
31369	2019.05.17 12:00	modify	10457	0.01	1.34876	1.42376	1.33076
31370	2019.05.17 13:15	buy	10458	0.01	1.34968	0.00000	0.00000
31371	2019.05.17 13:15	modify	10458	0.01	1.34968	1.19968	1.44968
31372	2019.05.17 13:15	buy	10459	0.01	1.34968	0.00000	0.00000
31373	2019.05.17 13:15	modify	10459	0.01	1.34968	1.29968	1.36768
31374	2019.05.17 15:45	buy	10460	0.01	1.34986	0.00000	0.00000
31375	2019.05.17 15:45	modify	10460	0.01	1.34986	1.27486	1.40786
31376	2019.05.17 15:45	buy	10461	0.01	1.34986	0.00000	0.00000
31377	2019.05.17 15:45	modify	10461	0.01	1.34986	1.18486	1.37386
31378	2019.05.17 16:00	sell	10462	0.01	1.35073	0.00000	0.00000
31379	2019.05.17 16:00	modify	10462	0.01	1.35073	1.42573	1.33273
31380	2019.05.17 17:45	buy	10463	0.01	1.34765	0.00000	0.00000
31381	2019.05.17 17:45	modify	10463	0.01	1.34765	1.19765	1.44765
31382	2019.05.17 17:45	buy	10464	0.01	1.34765	0.00000	0.00000
31383	2019.05.17 17:45	modify	10464	0.01	1.34765	1.29765	1.36565
31384	2019.05.17 18:00	sell	10465	0.01	1.34587	0.00000	0.00000
31385	2019.05.17 18:00	modify	10465	0.01	1.34587	1.60587	1.27987
31386	2019.05.17 18:00	close	10462	0.01	1.34607	1.42573	1.33273	3.46	25957.53
31387	2019.05.17 18:00	close	10457	0.01	1.34607	1.42376	1.33076	2.00	25959.53
31388	2019.05.17 18:00	close	10456	0.01	1.34607	1.42160	1.32860	0.29	25959.82
31389	2019.05.17 18:15	buy	10466	0.01	1.34599	0.00000	0.00000
31390	2019.05.17 18:15	modify	10466	0.01	1.34599	1.27099	1.40399
31391	2019.05.17 18:15	buy	10467	0.01	1.34599	0.00000	0.00000
31392	2019.05.17 18:15	modify	10467	0.01	1.34599	1.18099	1.36999
31393	2019.05.17 20:15	buy	10468	0.01	1.34464	0.00000	0.00000
31394	2019.05.17 20:15	modify	10468	0.01	1.34464	1.19464	1.44464
31395	2019.05.17 20:15	close	10465	0.01	1.34464	1.60587	1.27987	0.91	25960.73
31396	2019.05.17 20:15	buy	10469	0.01	1.34464	0.00000	0.00000
31397	2019.05.17 20:15	modify	10469	0.01	1.34464	1.29464	1.36264
31398	2019.05.17 20:15	buy	10470	0.01	1.34464	0.00000	0.00000
31399	2019.05.17 20:15	modify	10470	0.01	1.34464	1.26964	1.36264
31400	2019.05.20 11:15	buy	10471	0.01	1.34276	0.00000	0.00000
31401	2019.05.20 11:15	modify	10471	0.01	1.34276	1.19276	1.44276
31402	2019.05.20 11:15	buy	10472	0.01	1.34276	0.00000	0.00000
31403	2019.05.20 11:15	modify	10472	0.01	1.34276	1.29276	1.36076
31404	2019.05.20 11:15	buy	10473	0.01	1.34276	0.00000	0.00000
31405	2019.05.20 11:15	modify	10473	0.01	1.34276	1.26776	1.36076
31406	2019.05.20 14:00	buy	10474	0.01	1.34398	0.00000	0.00000
31407	2019.05.20 14:00	modify	10474	0.01	1.34398	1.13398	1.43398
31408	2019.05.21 13:15	buy	10475	0.01	1.34211	0.00000	0.00000
31409	2019.05.21 13:15	modify	10475	0.01	1.34211	1.13211	1.43211
31410	2019.05.21 13:15	buy	10476	0.01	1.34211	0.00000	0.00000
31411	2019.05.21 13:15	modify	10476	0.01	1.34211	1.26711	1.40011
31412	2019.05.21 13:15	buy	10477	0.01	1.34211	0.00000	0.00000
31413	2019.05.21 13:15	modify	10477	0.01	1.34211	1.17711	1.36611
31414	2019.05.21 15:30	buy	10478	0.01	1.34066	0.00000	0.00000
31415	2019.05.21 15:30	modify	10478	0.01	1.34066	1.19066	1.44066
31416	2019.05.21 15:30	buy	10479	0.01	1.34066	0.00000	0.00000
31417	2019.05.21 15:30	modify	10479	0.01	1.34066	1.29066	1.35866
31418	2019.05.21 15:30	buy	10480	0.01	1.34066	0.00000	0.00000
31419	2019.05.21 15:30	modify	10480	0.01	1.34066	1.26566	1.35866
31420	2019.05.21 16:00	buy	10481	0.01	1.33999	0.00000	0.00000
31421	2019.05.21 16:00	modify	10481	0.01	1.33999	1.12999	1.42999
31422	2019.05.22 13:30	buy	10482	0.01	1.33866	0.00000	0.00000
31423	2019.05.22 13:30	modify	10482	0.01	1.33866	1.18866	1.43866
31424	2019.05.22 13:30	buy	10483	0.01	1.33866	0.00000	0.00000
31425	2019.05.22 13:30	modify	10483	0.01	1.33866	1.28866	1.35666
31426	2019.05.22 13:30	buy	10484	0.01	1.33866	0.00000	0.00000
31427	2019.05.22 13:30	modify	10484	0.01	1.33866	1.26366	1.35666
31428	2019.05.22 14:00	buy	10485	0.01	1.33830	0.00000	0.00000
31429	2019.05.22 14:00	modify	10485	0.01	1.33830	1.26330	1.39630
31430	2019.05.22 14:00	buy	10486	0.01	1.33830	0.00000	0.00000
31431	2019.05.22 14:00	modify	10486	0.01	1.33830	1.17330	1.36230
31432	2019.05.22 15:45	sell	10487	0.01	1.33679	0.00000	0.00000
31433	2019.05.22 15:45	modify	10487	0.01	1.33679	1.48679	1.23679
31434	2019.05.22 15:45	sell	10488	0.01	1.33679	0.00000	0.00000
31435	2019.05.22 15:45	modify	10488	0.01	1.33679	1.38679	1.31879
31436	2019.05.22 15:45	buy	10489	0.01	1.33699	0.00000	0.00000
31437	2019.05.22 15:45	modify	10489	0.01	1.33699	1.12699	1.42699
31438	2019.05.22 16:15	sell	10490	0.01	1.33773	0.00000	0.00000
31439	2019.05.22 16:15	modify	10490	0.01	1.33773	1.50273	1.31373
31440	2019.05.22 17:00	sell	10491	0.01	1.33871	0.00000	0.00000
31441	2019.05.22 17:00	modify	10491	0.01	1.33871	1.48871	1.23871
31442	2019.05.22 17:00	sell	10492	0.01	1.33871	0.00000	0.00000
31443	2019.05.22 17:00	modify	10492	0.01	1.33871	1.38871	1.32071
31444	2019.05.22 17:45	sell	10493	0.01	1.34122	0.00000	0.00000
31445	2019.05.22 17:45	modify	10493	0.01	1.34122	1.49122	1.24122
31446	2019.05.22 17:45	sell	10494	0.01	1.34122	0.00000	0.00000
31447	2019.05.22 17:45	modify	10494	0.01	1.34122	1.39122	1.32322
31448	2019.05.22 18:30	close	10489	0.01	1.34171	1.12699	1.42699	3.52	25964.25
31449	2019.05.22 18:30	close	10481	0.01	1.34171	1.12999	1.42999	1.31	25965.56
31450	2019.05.22 18:30	close	10475	0.01	1.34171	1.13211	1.43211	-0.27	25965.29
31451	2019.05.22 18:30	close	10474	0.01	1.34171	1.13398	1.43398	-1.63	25963.66
31452	2019.05.22 18:30	sell	10495	0.01	1.34171	0.00000	0.00000
31453	2019.05.22 18:30	modify	10495	0.01	1.34171	1.50671	1.31771
31454	2019.05.22 19:45	sell	10496	0.01	1.34247	0.00000	0.00000
31455	2019.05.22 19:45	modify	10496	0.01	1.34247	1.41747	1.32447
31456	2019.05.22 20:30	sell	10497	0.01	1.34328	0.00000	0.00000
31457	2019.05.22 20:30	modify	10497	0.01	1.34328	1.49328	1.24328
31458	2019.05.22 20:30	sell	10498	0.01	1.34328	0.00000	0.00000
31459	2019.05.22 20:30	modify	10498	0.01	1.34328	1.39328	1.32528
31460	2019.05.23 03:00	close	10484	0.01	1.34384	1.26366	1.35666	3.94	25967.61
31461	2019.05.23 03:00	close	10480	0.01	1.34384	1.26566	1.35866	2.49	25970.10
31462	2019.05.23 03:00	close	10473	0.01	1.34384	1.26776	1.36076	0.96	25971.06
31463	2019.05.23 03:00	close	10470	0.01	1.34384	1.26964	1.36264	-0.41	25970.64
31464	2019.05.23 04:00	sell	10499	0.01	1.34428	0.00000	0.00000
31465	2019.05.23 04:00	modify	10499	0.01	1.34428	1.41928	1.32628
31466	2019.05.23 04:15	close	10482	0.01	1.34464	1.18866	1.43866	4.54	25975.19
31467	2019.05.23 04:15	close	10478	0.01	1.34464	1.19066	1.44066	3.08	25978.27
31468	2019.05.23 04:15	close	10471	0.01	1.34464	1.19276	1.44276	1.56	25979.82
31469	2019.05.23 04:15	close	10468	0.01	1.34464	1.19464	1.44464	0.19	25980.01
31470	2019.05.23 04:15	close	10463	0.01	1.34464	1.19765	1.44765	-2.05	25977.96
31471	2019.05.23 04:15	close	10458	0.01	1.34464	1.19968	1.44968	-3.56	25974.39
31472	2019.05.23 04:15	close	10483	0.01	1.34464	1.28866	1.35666	4.54	25978.94
31473	2019.05.23 04:15	close	10479	0.01	1.34464	1.29066	1.35866	3.08	25982.02
31474	2019.05.23 04:15	close	10472	0.01	1.34464	1.29276	1.36076	1.56	25983.58
31475	2019.05.23 04:15	close	10469	0.01	1.34464	1.29464	1.36264	0.19	25983.76
31476	2019.05.23 04:15	close	10464	0.01	1.34464	1.29765	1.36565	-2.05	25981.71
31477	2019.05.23 04:15	close	10459	0.01	1.34464	1.29968	1.36768	-3.56	25978.14
31478	2019.05.23 09:45	sell	10500	0.01	1.34561	0.00000	0.00000
31479	2019.05.23 09:45	modify	10500	0.01	1.34561	1.49561	1.24561
31480	2019.05.23 09:45	sell	10501	0.01	1.34561	0.00000	0.00000
31481	2019.05.23 09:45	modify	10501	0.01	1.34561	1.39561	1.32761
31482	2019.05.23 09:45	close	10485	0.01	1.34561	1.26330	1.39630	5.52	25983.67
31483	2019.05.23 09:45	close	10476	0.01	1.34561	1.26711	1.40011	2.72	25986.39
31484	2019.05.23 09:45	close	10466	0.01	1.34561	1.27099	1.40399	-0.09	25986.30
31485	2019.05.23 09:45	close	10460	0.01	1.34561	1.27486	1.40786	-2.97	25983.32
31486	2019.05.23 09:45	close	10486	0.01	1.34561	1.17330	1.36230	5.52	25988.85
31487	2019.05.23 09:45	close	10477	0.01	1.34561	1.17711	1.36611	2.72	25991.57
31488	2019.05.23 09:45	close	10467	0.01	1.34561	1.18099	1.36999	-0.09	25991.48
31489	2019.05.23 09:45	close	10461	0.01	1.34561	1.18486	1.37386	-2.97	25988.50
31490	2019.05.23 09:45	sell	10502	0.01	1.34561	0.00000	0.00000
31491	2019.05.23 09:45	modify	10502	0.01	1.34561	1.51061	1.32161
31492	2019.05.23 11:30	buy	10503	0.01	1.34633	0.00000	0.00000
31493	2019.05.23 11:30	modify	10503	0.01	1.34633	1.19633	1.44633
31494	2019.05.23 11:30	sell	10504	0.01	1.34613	0.00000	0.00000
31495	2019.05.23 11:30	modify	10504	0.01	1.34613	1.42113	1.32813
31496	2019.05.23 16:00	sell	10505	0.01	1.34790	0.00000	0.00000
31497	2019.05.23 16:00	modify	10505	0.01	1.34790	1.49790	1.24790
31498	2019.05.23 16:00	buy	10506	0.01	1.34810	0.00000	0.00000
31499	2019.05.23 16:00	modify	10506	0.01	1.34810	1.29810	1.36610
31500	2019.05.23 16:15	sell	10507	0.01	1.34869	0.00000	0.00000
31501	2019.05.23 16:15	modify	10507	0.01	1.34869	1.39869	1.33069
31502	2019.05.23 16:15	sell	10508	0.01	1.34869	0.00000	0.00000
31503	2019.05.23 16:15	modify	10508	0.01	1.34869	1.42369	1.33069
31504	2019.05.23 16:45	close	10503	0.01	1.34998	1.19633	1.44633	2.70	25991.20
31505	2019.05.23 16:45	sell	10509	0.01	1.34998	0.00000	0.00000
31506	2019.05.23 16:45	modify	10509	0.01	1.34998	1.49998	1.24998
31507	2019.05.23 16:45	sell	10510	0.01	1.34998	0.00000	0.00000
31508	2019.05.23 16:45	modify	10510	0.01	1.34998	1.51498	1.32598
31509	2019.05.23 17:15	buy	10511	0.01	1.34989	0.00000	0.00000
31510	2019.05.23 17:15	modify	10511	0.01	1.34989	1.27489	1.40789
31511	2019.05.23 17:15	buy	10512	0.01	1.34989	0.00000	0.00000
31512	2019.05.23 17:15	modify	10512	0.01	1.34989	1.18489	1.37389
31513	2019.05.24 09:45	buy	10513	0.01	1.34585	0.00000	0.00000
31514	2019.05.24 09:45	modify	10513	0.01	1.34585	1.29585	1.36385
31515	2019.05.24 09:45	buy	10514	0.01	1.34585	0.00000	0.00000
31516	2019.05.24 09:45	modify	10514	0.01	1.34585	1.27085	1.40385
31517	2019.05.24 09:45	buy	10515	0.01	1.34585	0.00000	0.00000
31518	2019.05.24 09:45	modify	10515	0.01	1.34585	1.18085	1.36985
31519	2019.05.24 20:30	buy	10516	0.01	1.34396	0.00000	0.00000
31520	2019.05.24 20:30	modify	10516	0.01	1.34396	1.29396	1.36196
31521	2019.05.24 20:45	close	10508	0.01	1.34348	1.42369	1.33069	3.78	25994.98
31522	2019.05.24 20:45	close	10504	0.01	1.34348	1.42113	1.32813	1.87	25996.85
31523	2019.05.24 20:45	close	10499	0.01	1.34348	1.41928	1.32628	0.50	25997.34
31524	2019.05.24 20:45	close	10496	0.01	1.34348	1.41747	1.32447	-1.16	25996.18
31525	2019.05.28 13:15	close	10516	0.01	1.34691	1.29396	1.36196	2.25	25998.43
31526	2019.05.28 13:15	close	10513	0.01	1.34691	1.29585	1.36385	0.85	25999.28
31527	2019.05.28 13:15	close	10506	0.01	1.34691	1.29810	1.36610	-0.79	25998.50
31528	2019.05.28 20:00	buy	10517	0.01	1.34909	0.00000	0.00000
31529	2019.05.28 20:00	modify	10517	0.01	1.34909	1.19909	1.44909
31530	2019.05.28 20:00	buy	10518	0.01	1.34909	0.00000	0.00000
31531	2019.05.28 20:00	modify	10518	0.01	1.34909	1.29909	1.36709
31532	2019.05.29 08:45	sell	10519	0.01	1.34825	0.00000	0.00000
31533	2019.05.29 08:45	modify	10519	0.01	1.34825	1.55825	1.25825
31534	2019.05.29 10:15	sell	10520	0.01	1.35015	0.00000	0.00000
31535	2019.05.29 10:15	modify	10520	0.01	1.35015	1.56015	1.26015
31536	2019.05.29 10:30	sell	10521	0.01	1.35062	0.00000	0.00000
31537	2019.05.29 10:30	modify	10521	0.01	1.35062	1.40062	1.33262
31538	2019.05.29 10:30	close	10514	0.01	1.35062	1.27085	1.40385	3.62	26002.12
31539	2019.05.29 10:30	close	10511	0.01	1.35062	1.27489	1.40789	0.66	26002.78
31540	2019.05.29 10:45	close	10515	0.01	1.35092	1.18085	1.36985	3.84	26006.63
31541	2019.05.29 10:45	close	10512	0.01	1.35092	1.18489	1.37389	0.88	26007.51
31542	2019.05.29 12:15	close	10518	0.01	1.35116	1.29909	1.36709	1.56	26009.07
31543	2019.05.29 18:00	close	10517	0.01	1.35266	1.19909	1.44909	2.67	26011.74
31544	2019.05.29 18:00	sell	10522	0.01	1.35266	0.00000	0.00000
31545	2019.05.29 18:00	modify	10522	0.01	1.35266	1.50266	1.25266
31546	2019.05.29 18:00	buy	10523	0.01	1.35286	0.00000	0.00000
31547	2019.05.29 18:00	modify	10523	0.01	1.35286	1.30286	1.37086
31548	2019.05.29 18:00	sell	10524	0.01	1.35266	0.00000	0.00000
31549	2019.05.29 18:00	modify	10524	0.01	1.35266	1.56266	1.26266
31550	2019.05.29 18:15	sell	10525	0.01	1.35266	0.00000	0.00000
31551	2019.05.29 18:15	modify	10525	0.01	1.35266	1.40266	1.33466
31552	2019.05.29 18:45	sell	10526	0.01	1.35405	0.00000	0.00000
31553	2019.05.29 18:45	modify	10526	0.01	1.35405	1.51905	1.33005
31554	2019.05.30 03:15	buy	10527	0.01	1.35102	0.00000	0.00000
31555	2019.05.30 03:15	modify	10527	0.01	1.35102	1.30102	1.36902
31556	2019.05.30 12:45	close	10524	0.01	1.34966	1.56266	1.26266	1.91	26013.65
31557	2019.05.30 12:45	close	10520	0.01	1.34966	1.56015	1.26015	0.05	26013.70
31558	2019.05.30 12:45	close	10519	0.01	1.34966	1.55825	1.25825	-1.35	26012.35
31559	2019.05.30 13:00	buy	10528	0.01	1.34919	0.00000	0.00000
31560	2019.05.30 13:00	modify	10528	0.01	1.34919	1.29919	1.36719
31561	2019.05.31 02:45	close	10528	0.01	1.35206	1.29919	1.36719	2.15	26014.50
31562	2019.05.31 02:45	close	10527	0.01	1.35206	1.30102	1.36902	0.80	26015.30
31563	2019.05.31 02:45	close	10523	0.01	1.35206	1.30286	1.37086	-0.47	26014.84
31564	2019.05.31 03:00	buy	10529	0.01	1.35341	0.00000	0.00000
31565	2019.05.31 03:00	modify	10529	0.01	1.35341	1.09341	1.41941
31566	2019.05.31 09:15	sell	10530	0.01	1.35458	0.00000	0.00000
31567	2019.05.31 09:15	modify	10530	0.01	1.35458	1.50458	1.25458
31568	2019.05.31 09:15	close	10529	0.01	1.35458	1.09341	1.41941	0.86	26015.70
31569	2019.05.31 09:15	sell	10531	0.01	1.35458	0.00000	0.00000
31570	2019.05.31 09:15	modify	10531	0.01	1.35458	1.40458	1.33658
31571	2019.05.31 16:15	buy	10532	0.01	1.35456	0.00000	0.00000
31572	2019.05.31 16:15	modify	10532	0.01	1.35456	1.27956	1.41256
31573	2019.06.03 04:45	buy	10533	0.01	1.35068	0.00000	0.00000
31574	2019.06.03 04:45	modify	10533	0.01	1.35068	1.27568	1.40868
31575	2019.06.03 18:45	buy	10534	0.01	1.34669	0.00000	0.00000
31576	2019.06.03 18:45	modify	10534	0.01	1.34669	1.27169	1.40469
31577	2019.06.03 21:00	close	10530	0.01	1.34528	1.50458	1.25458	6.81	26022.50
31578	2019.06.03 21:00	close	10522	0.01	1.34528	1.50266	1.25266	4.97	26027.48
31579	2019.06.03 21:00	close	10509	0.01	1.34528	1.49998	1.24998	2.56	26030.04
31580	2019.06.03 21:00	close	10505	0.01	1.34528	1.49790	1.24790	1.02	26031.06
31581	2019.06.03 21:00	close	10500	0.01	1.34528	1.49561	1.24561	-0.68	26030.38
31582	2019.06.03 21:00	close	10497	0.01	1.34528	1.49328	1.24328	-2.73	26027.64
31583	2019.06.03 21:00	close	10493	0.01	1.34528	1.49122	1.24122	-4.26	26023.38
31584	2019.06.03 21:00	close	10491	0.01	1.34528	1.48871	1.23871	-6.12	26017.26
31585	2019.06.03 21:00	close	10487	0.01	1.34528	1.48679	1.23679	-7.55	26009.71
31586	2019.06.03 21:00	close	10531	0.01	1.34528	1.40458	1.33658	6.81	26016.52
31587	2019.06.03 21:00	close	10525	0.01	1.34528	1.40266	1.33466	4.97	26021.49
31588	2019.06.03 21:00	close	10521	0.01	1.34528	1.40062	1.33262	3.45	26024.94
31589	2019.06.03 21:00	close	10507	0.01	1.34528	1.39869	1.33069	1.60	26026.54
31590	2019.06.03 21:00	close	10501	0.01	1.34528	1.39561	1.32761	-0.68	26025.86
31591	2019.06.03 21:00	close	10498	0.01	1.34528	1.39328	1.32528	-2.73	26023.13
31592	2019.06.03 21:00	close	10494	0.01	1.34528	1.39122	1.32322	-4.26	26018.87
31593	2019.06.03 21:00	close	10492	0.01	1.34528	1.38871	1.32071	-6.12	26012.75
31594	2019.06.03 21:00	close	10488	0.01	1.34528	1.38679	1.31879	-7.55	26005.20
31595	2019.06.03 21:15	close	10526	0.01	1.34445	1.51905	1.33005	6.62	26011.82
31596	2019.06.03 21:15	close	10510	0.01	1.34445	1.51498	1.32598	3.18	26015.00
31597	2019.06.03 21:15	close	10502	0.01	1.34445	1.51061	1.32161	-0.07	26014.93
31598	2019.06.03 21:15	close	10495	0.01	1.34445	1.50671	1.31771	-3.28	26011.65
31599	2019.06.03 21:15	close	10490	0.01	1.34445	1.50273	1.31373	-6.24	26005.41
31600	2019.06.04 10:15	sell	10535	0.01	1.34235	0.00000	0.00000
31601	2019.06.04 10:15	modify	10535	0.01	1.34235	1.39235	1.32435
31602	2019.06.04 10:15	buy	10536	0.01	1.34255	0.00000	0.00000
31603	2019.06.04 10:15	modify	10536	0.01	1.34255	1.26755	1.40055
31604	2019.06.04 12:30	sell	10537	0.01	1.34415	0.00000	0.00000
31605	2019.06.04 12:30	modify	10537	0.01	1.34415	1.39415	1.32615
31606	2019.06.04 17:15	sell	10538	0.01	1.34223	0.00000	0.00000
31607	2019.06.04 17:15	modify	10538	0.01	1.34223	1.50723	1.31823
31608	2019.06.04 18:45	close	10537	0.01	1.34222	1.39415	1.32615	1.44	26006.85
31609	2019.06.04 18:45	close	10535	0.01	1.34222	1.39235	1.32435	0.10	26006.95
31610	2019.06.04 19:45	sell	10539	0.01	1.34085	0.00000	0.00000
31611	2019.06.04 19:45	modify	10539	0.01	1.34085	1.49085	1.24085
31612	2019.06.04 19:45	sell	10540	0.01	1.34085	0.00000	0.00000
31613	2019.06.04 19:45	modify	10540	0.01	1.34085	1.39085	1.32285
31614	2019.06.04 21:15	close	10540	0.01	1.33865	1.39085	1.32285	1.64	26008.59
31615	2019.06.04 21:15	buy	10541	0.01	1.33865	0.00000	0.00000
31616	2019.06.04 21:15	modify	10541	0.01	1.33865	1.26365	1.39665
31617	2019.06.05 08:30	close	10539	0.01	1.33781	1.49085	1.24085	2.17	26010.76
31618	2019.06.05 15:30	buy	10542	0.01	1.33827	0.00000	0.00000
31619	2019.06.05 15:30	modify	10542	0.01	1.33827	1.16327	1.40627
31620	2019.06.05 15:30	buy	10543	0.01	1.33827	0.00000	0.00000
31621	2019.06.05 15:30	modify	10543	0.01	1.33827	1.12827	1.42827
31622	2019.06.05 18:00	close	10542	0.01	1.33979	1.16327	1.40627	1.13	26011.89
31623	2019.06.05 19:00	close	10543	0.01	1.34092	1.12827	1.42827	1.98	26013.87
31624	2019.06.05 20:00	sell	10544	0.01	1.34161	0.00000	0.00000
31625	2019.06.05 20:00	modify	10544	0.01	1.34161	1.41661	1.32361
31626	2019.06.06 09:15	sell	10545	0.01	1.34159	0.00000	0.00000
31627	2019.06.06 09:15	modify	10545	0.01	1.34159	1.51659	1.27359
31628	2019.06.06 09:15	sell	10546	0.01	1.34159	0.00000	0.00000
31629	2019.06.06 09:15	modify	10546	0.01	1.34159	1.55159	1.25159
31630	2019.06.06 12:30	close	10545	0.01	1.34051	1.51659	1.27359	0.81	26014.68
31631	2019.06.06 17:00	close	10546	0.01	1.33929	1.55159	1.25159	1.72	26016.40
31632	2019.06.07 02:00	close	10538	0.01	1.33619	1.50723	1.31823	4.00	26020.40
31633	2019.06.07 05:00	sell	10547	0.01	1.33499	0.00000	0.00000
31634	2019.06.07 05:00	modify	10547	0.01	1.33499	1.38499	1.31699
31635	2019.06.07 05:45	sell	10548	0.01	1.33459	0.00000	0.00000
31636	2019.06.07 05:45	modify	10548	0.01	1.33459	1.48459	1.23459
31637	2019.06.07 05:45	buy	10549	0.01	1.33479	0.00000	0.00000
31638	2019.06.07 05:45	modify	10549	0.01	1.33479	1.25979	1.39279
31639	2019.06.07 13:30	buy	10550	0.01	1.33541	0.00000	0.00000
31640	2019.06.07 13:30	modify	10550	0.01	1.33541	1.16041	1.40341
31641	2019.06.07 13:30	buy	10551	0.01	1.33541	0.00000	0.00000
31642	2019.06.07 13:30	modify	10551	0.01	1.33541	1.12541	1.42541
31643	2019.06.07 15:45	close	10548	0.01	1.33096	1.48459	1.23459	2.73	26023.13
31644	2019.06.07 15:45	sell	10552	0.01	1.33076	0.00000	0.00000
31645	2019.06.07 15:45	modify	10552	0.01	1.33076	1.59076	1.26476
31646	2019.06.07 15:45	close	10547	0.01	1.33096	1.38499	1.31699	3.03	26026.16
31647	2019.06.07 15:45	buy	10553	0.01	1.33096	0.00000	0.00000
31648	2019.06.07 15:45	modify	10553	0.01	1.33096	1.15596	1.39896
31649	2019.06.07 15:45	buy	10554	0.01	1.33096	0.00000	0.00000
31650	2019.06.07 15:45	modify	10554	0.01	1.33096	1.12096	1.42096
31651	2019.06.07 15:45	buy	10555	0.01	1.33096	0.00000	0.00000
31652	2019.06.07 15:45	modify	10555	0.01	1.33096	1.25596	1.38896
31653	2019.06.07 15:45	close	10544	0.01	1.33096	1.41661	1.32361	7.59	26033.75
31654	2019.06.07 16:15	sell	10556	0.01	1.33004	0.00000	0.00000
31655	2019.06.07 16:15	modify	10556	0.01	1.33004	1.40504	1.27204
31656	2019.06.07 16:15	sell	10557	0.01	1.33004	0.00000	0.00000
31657	2019.06.07 16:15	modify	10557	0.01	1.33004	1.49504	1.30604
31658	2019.06.07 16:45	close	10552	0.01	1.32886	1.59076	1.26476	1.43	26035.18
31659	2019.06.07 16:45	buy	10558	0.01	1.32886	0.00000	0.00000
31660	2019.06.07 16:45	modify	10558	0.01	1.32886	1.15386	1.39686
31661	2019.06.07 16:45	buy	10559	0.01	1.32886	0.00000	0.00000
31662	2019.06.07 16:45	modify	10559	0.01	1.32886	1.11886	1.41886
31663	2019.06.07 20:00	buy	10560	0.01	1.32713	0.00000	0.00000
31664	2019.06.07 20:00	modify	10560	0.01	1.32713	1.25213	1.38513
31665	2019.06.07 21:00	buy	10561	0.01	1.32642	0.00000	0.00000
31666	2019.06.07 21:00	modify	10561	0.01	1.32642	1.15142	1.39442
31667	2019.06.07 21:00	buy	10562	0.01	1.32642	0.00000	0.00000
31668	2019.06.07 21:00	modify	10562	0.01	1.32642	1.11642	1.41642
31669	2019.06.10 04:30	sell	10563	0.01	1.32693	0.00000	0.00000
31670	2019.06.10 04:30	modify	10563	0.01	1.32693	1.37693	1.30893
31671	2019.06.11 18:45	sell	10564	0.01	1.32920	0.00000	0.00000
31672	2019.06.11 18:45	modify	10564	0.01	1.32920	1.37920	1.31120
31673	2019.06.12 19:45	close	10561	0.01	1.33083	1.15142	1.39442	3.40	26038.58
31674	2019.06.12 19:45	close	10558	0.01	1.33083	1.15386	1.39686	1.57	26040.15
31675	2019.06.12 19:45	close	10553	0.01	1.33083	1.15596	1.39896	-0.01	26040.15
31676	2019.06.12 19:45	close	10550	0.01	1.33083	1.16041	1.40341	-3.35	26036.80
31677	2019.06.12 20:00	close	10562	0.01	1.33098	1.11642	1.41642	3.52	26040.32
31678	2019.06.12 20:00	close	10559	0.01	1.33098	1.11886	1.41886	1.68	26042.01
31679	2019.06.12 20:00	close	10554	0.01	1.33098	1.12096	1.42096	0.11	26042.12
31680	2019.06.12 20:00	close	10551	0.01	1.33098	1.12541	1.42541	-3.24	26038.88
31681	2019.06.12 20:15	sell	10565	0.01	1.33122	0.00000	0.00000
31682	2019.06.12 20:15	modify	10565	0.01	1.33122	1.38122	1.31322
31683	2019.06.12 21:15	buy	10566	0.01	1.33265	0.00000	0.00000
31684	2019.06.12 21:15	modify	10566	0.01	1.33265	1.18265	1.43265
31685	2019.06.12 22:00	sell	10567	0.01	1.33318	0.00000	0.00000
31686	2019.06.12 22:00	modify	10567	0.01	1.33318	1.38318	1.31518
31687	2019.06.12 22:45	sell	10568	0.01	1.33405	0.00000	0.00000
31688	2019.06.12 22:45	modify	10568	0.01	1.33405	1.40905	1.27605
31689	2019.06.12 22:45	sell	10569	0.01	1.33405	0.00000	0.00000
31690	2019.06.12 22:45	modify	10569	0.01	1.33405	1.49905	1.31005
31691	2019.06.13 13:45	buy	10570	0.01	1.33069	0.00000	0.00000
31692	2019.06.13 13:45	modify	10570	0.01	1.33069	1.18069	1.43069
31693	2019.06.13 23:00	close	10570	0.01	1.33322	1.18069	1.43069	1.90	26040.78
31694	2019.06.13 23:00	close	10566	0.01	1.33322	1.18265	1.43265	0.52	26041.30
31695	2019.06.14 06:00	sell	10571	0.01	1.33420	0.00000	0.00000
31696	2019.06.14 06:00	modify	10571	0.01	1.33420	1.40920	1.31620
31697	2019.06.14 16:00	sell	10572	0.01	1.33518	0.00000	0.00000
31698	2019.06.14 16:00	modify	10572	0.01	1.33518	1.38518	1.31718
31699	2019.06.14 16:30	sell	10573	0.01	1.33637	0.00000	0.00000
31700	2019.06.14 16:30	modify	10573	0.01	1.33637	1.41137	1.31837
31701	2019.06.14 16:45	buy	10574	0.01	1.33760	0.00000	0.00000
31702	2019.06.14 16:45	modify	10574	0.01	1.33760	1.07760	1.40360
31703	2019.06.14 16:45	sell	10575	0.01	1.33740	0.00000	0.00000
31704	2019.06.14 16:45	modify	10575	0.01	1.33740	1.38740	1.31940
31705	2019.06.14 17:15	sell	10576	0.01	1.33822	0.00000	0.00000
31706	2019.06.14 17:15	modify	10576	0.01	1.33822	1.41322	1.28022
31707	2019.06.14 17:15	sell	10577	0.01	1.33822	0.00000	0.00000
31708	2019.06.14 17:15	modify	10577	0.01	1.33822	1.41322	1.32022
31709	2019.06.14 17:15	sell	10578	0.01	1.33822	0.00000	0.00000
31710	2019.06.14 17:15	modify	10578	0.01	1.33822	1.50322	1.31422
31711	2019.06.14 18:15	buy	10579	0.01	1.33823	0.00000	0.00000
31712	2019.06.14 18:15	modify	10579	0.01	1.33823	1.18823	1.43823
31713	2019.06.14 18:15	buy	10580	0.01	1.33823	0.00000	0.00000
31714	2019.06.14 18:15	modify	10580	0.01	1.33823	1.28823	1.35623
31715	2019.06.14 19:30	close	10574	0.01	1.33948	1.07760	1.40360	1.40	26042.70
31716	2019.06.14 19:30	sell	10581	0.01	1.33948	0.00000	0.00000
31717	2019.06.14 19:30	modify	10581	0.01	1.33948	1.38948	1.32148
31718	2019.06.14 20:15	sell	10582	0.01	1.34004	0.00000	0.00000
31719	2019.06.14 20:15	modify	10582	0.01	1.34004	1.41504	1.32204
31720	2019.06.14 20:45	close	10580	0.01	1.34052	1.28823	1.35623	1.71	26044.41
31721	2019.06.14 21:30	close	10579	0.01	1.34168	1.18823	1.43823	2.57	26046.98
31722	2019.06.14 21:30	sell	10583	0.01	1.34168	0.00000	0.00000
31723	2019.06.14 21:30	modify	10583	0.01	1.34168	1.39168	1.32368
31724	2019.06.14 21:30	close	10560	0.01	1.34168	1.25213	1.38513	11.06	26058.04
31725	2019.06.14 21:30	close	10555	0.01	1.34168	1.25596	1.38896	8.21	26066.25
31726	2019.06.14 21:30	close	10549	0.01	1.34168	1.25979	1.39279	5.36	26071.61
31727	2019.06.14 21:30	close	10541	0.01	1.34168	1.26365	1.39665	2.63	26074.24
31728	2019.06.14 21:30	close	10536	0.01	1.34168	1.26755	1.40055	-0.28	26073.96
31729	2019.06.14 21:30	close	10534	0.01	1.34168	1.27169	1.40469	-3.33	26070.63
31730	2019.06.14 21:30	close	10533	0.01	1.34168	1.27568	1.40868	-6.31	26064.33
31731	2019.06.14 21:30	close	10532	0.01	1.34168	1.27956	1.41256	-9.17	26055.16
31732	2019.06.17 10:00	buy	10584	0.01	1.34134	0.00000	0.00000
31733	2019.06.17 10:00	modify	10584	0.01	1.34134	1.29134	1.35934
31734	2019.06.17 15:15	sell	10585	0.01	1.34134	0.00000	0.00000
31735	2019.06.17 15:15	modify	10585	0.01	1.34134	1.51634	1.27334
31736	2019.06.17 16:00	sell	10586	0.01	1.34142	0.00000	0.00000
31737	2019.06.17 16:00	modify	10586	0.01	1.34142	1.55142	1.25142
31738	2019.06.17 17:45	close	10585	0.01	1.33969	1.51634	1.27334	1.23	26056.39
31739	2019.06.18 10:45	sell	10587	0.01	1.34188	0.00000	0.00000
31740	2019.06.18 10:45	modify	10587	0.01	1.34188	1.41688	1.32388
31741	2019.06.18 11:00	sell	10588	0.01	1.34211	0.00000	0.00000
31742	2019.06.18 11:00	modify	10588	0.01	1.34211	1.41711	1.28411
31743	2019.06.18 11:00	sell	10589	0.01	1.34211	0.00000	0.00000
31744	2019.06.18 11:00	modify	10589	0.01	1.34211	1.50711	1.31811
31745	2019.06.18 17:00	buy	10590	0.01	1.33952	0.00000	0.00000
31746	2019.06.18 17:00	modify	10590	0.01	1.33952	1.28952	1.35752
31747	2019.06.18 17:45	close	10586	0.01	1.33880	1.55142	1.25142	1.86	26058.25
31748	2019.06.19 02:30	buy	10591	0.01	1.33753	0.00000	0.00000
31749	2019.06.19 02:30	modify	10591	0.01	1.33753	1.28753	1.35553
31750	2019.06.19 15:45	sell	10592	0.01	1.33461	0.00000	0.00000
31751	2019.06.19 15:45	modify	10592	0.01	1.33461	1.59461	1.26861
31752	2019.06.19 15:45	buy	10593	0.01	1.33481	0.00000	0.00000
31753	2019.06.19 15:45	modify	10593	0.01	1.33481	1.28481	1.35281
31754	2019.06.19 15:45	close	10588	0.01	1.33481	1.41711	1.28411	5.37	26063.61
31755	2019.06.19 15:45	close	10576	0.01	1.33481	1.41322	1.28022	2.24	26065.85
31756	2019.06.19 15:45	close	10568	0.01	1.33481	1.40905	1.27605	-1.29	26064.56
31757	2019.06.19 15:45	close	10556	0.01	1.33481	1.40504	1.27204	-4.60	26059.96
31758	2019.06.19 15:45	close	10587	0.01	1.33481	1.41688	1.32388	5.20	26065.15
31759	2019.06.19 15:45	close	10582	0.01	1.33481	1.41504	1.32204	3.61	26068.76
31760	2019.06.19 15:45	close	10577	0.01	1.33481	1.41322	1.32022	2.24	26071.00
31761	2019.06.19 15:45	close	10573	0.01	1.33481	1.41137	1.31837	0.86	26071.86
31762	2019.06.19 15:45	close	10571	0.01	1.33481	1.40920	1.31620	-0.77	26071.09
31763	2019.06.19 21:15	sell	10594	0.01	1.33101	0.00000	0.00000
31764	2019.06.19 21:15	modify	10594	0.01	1.33101	1.48101	1.23101
31765	2019.06.19 21:15	close	10592	0.01	1.33121	1.59461	1.26861	2.55	26073.64
31766	2019.06.19 21:15	sell	10595	0.01	1.33101	0.00000	0.00000
31767	2019.06.19 21:15	modify	10595	0.01	1.33101	1.59101	1.26501
31768	2019.06.19 21:15	close	10583	0.01	1.33121	1.39168	1.32368	7.56	26081.20
31769	2019.06.19 21:15	close	10581	0.01	1.33121	1.38948	1.32148	5.90	26087.10
31770	2019.06.19 21:15	close	10575	0.01	1.33121	1.38740	1.31940	4.34	26091.44
31771	2019.06.19 21:15	close	10572	0.01	1.33121	1.38518	1.31718	2.67	26094.11
31772	2019.06.19 21:15	close	10567	0.01	1.33121	1.38318	1.31518	0.76	26094.87
31773	2019.06.19 21:15	close	10565	0.01	1.33121	1.38122	1.31322	-0.71	26094.15
31774	2019.06.19 21:15	close	10564	0.01	1.33121	1.37920	1.31120	-2.34	26091.82
31775	2019.06.19 21:15	close	10563	0.01	1.33121	1.37693	1.30893	-4.15	26087.67
31776	2019.06.19 21:15	buy	10596	0.01	1.33121	0.00000	0.00000
31777	2019.06.19 21:15	modify	10596	0.01	1.33121	1.28121	1.34921
31778	2019.06.19 21:15	close	10589	0.01	1.33121	1.50711	1.31811	8.09	26095.75
31779	2019.06.19 21:15	close	10578	0.01	1.33121	1.50322	1.31422	4.96	26100.71
31780	2019.06.19 21:15	close	10569	0.01	1.33121	1.49905	1.31005	1.41	26102.12
31781	2019.06.19 21:15	close	10557	0.01	1.33121	1.49504	1.30604	-1.91	26100.20
31782	2019.06.19 21:30	sell	10597	0.01	1.33082	0.00000	0.00000
31783	2019.06.19 21:30	modify	10597	0.01	1.33082	1.40582	1.27282
31784	2019.06.19 22:00	close	10595	0.01	1.32915	1.59101	1.26501	1.40	26101.60
31785	2019.06.19 22:00	buy	10598	0.01	1.32915	0.00000	0.00000
31786	2019.06.19 22:00	modify	10598	0.01	1.32915	1.27915	1.34715
31787	2019.06.20 02:00	close	10594	0.01	1.32759	1.48101	1.23101	2.27	26103.87
31788	2019.06.20 02:30	buy	10599	0.01	1.32730	0.00000	0.00000
31789	2019.06.20 02:30	modify	10599	0.01	1.32730	1.27730	1.34530
31790	2019.06.20 04:00	buy	10600	0.01	1.32538	0.00000	0.00000
31791	2019.06.20 04:00	modify	10600	0.01	1.32538	1.27538	1.34338
31792	2019.06.20 04:00	close	10597	0.01	1.32538	1.40582	1.27282	3.79	26107.66
31793	2019.06.20 09:00	buy	10601	0.01	1.32339	0.00000	0.00000
31794	2019.06.20 09:00	modify	10601	0.01	1.32339	1.27339	1.34139
31795	2019.06.20 11:00	buy	10602	0.01	1.32148	0.00000	0.00000
31796	2019.06.20 11:00	modify	10602	0.01	1.32148	1.27148	1.33948
31797	2019.06.20 13:15	buy	10603	0.01	1.31943	0.00000	0.00000
31798	2019.06.20 13:15	modify	10603	0.01	1.31943	1.26943	1.33743
31799	2019.06.20 15:00	buy	10604	0.01	1.31676	0.00000	0.00000
31800	2019.06.20 15:00	modify	10604	0.01	1.31676	1.26676	1.33476
31801	2019.06.20 18:00	buy	10605	0.01	1.32196	0.00000	0.00000
31802	2019.06.20 18:00	modify	10605	0.01	1.32196	1.06196	1.38796
31803	2019.06.20 21:00	sell	10606	0.01	1.31922	0.00000	0.00000
31804	2019.06.20 21:00	modify	10606	0.01	1.31922	1.36922	1.30122
31805	2019.06.20 23:00	buy	10607	0.01	1.31914	0.00000	0.00000
31806	2019.06.20 23:00	modify	10607	0.01	1.31914	1.05914	1.38514
31807	2019.06.21 03:30	sell	10608	0.01	1.31803	0.00000	0.00000
31808	2019.06.21 03:30	modify	10608	0.01	1.31803	1.46803	1.21803
31809	2019.06.21 05:00	close	10606	0.01	1.31683	1.36922	1.30122	1.71	26109.37
31810	2019.06.21 07:15	sell	10609	0.01	1.31714	0.00000	0.00000
31811	2019.06.21 07:15	modify	10609	0.01	1.31714	1.36714	1.29914
31812	2019.06.21 09:15	sell	10610	0.01	1.31917	0.00000	0.00000
31813	2019.06.21 09:15	modify	10610	0.01	1.31917	1.36917	1.30117
31814	2019.06.21 10:45	buy	10611	0.01	1.31840	0.00000	0.00000
31815	2019.06.21 10:45	modify	10611	0.01	1.31840	1.10840	1.40840
31816	2019.06.21 16:00	sell	10612	0.01	1.32019	0.00000	0.00000
31817	2019.06.21 16:00	modify	10612	0.01	1.32019	1.47019	1.22019
31818	2019.06.21 16:15	close	10607	0.01	1.32132	1.05914	1.38514	1.68	26111.05
31819	2019.06.21 16:15	close	10605	0.01	1.32132	1.06196	1.38796	-0.45	26110.60
31820	2019.06.21 16:15	sell	10613	0.01	1.32132	0.00000	0.00000
31821	2019.06.21 16:15	modify	10613	0.01	1.32132	1.37132	1.30332
31822	2019.06.21 16:15	close	10611	0.01	1.32132	1.10840	1.40840	2.21	26112.81
31823	2019.06.21 17:45	sell	10614	0.01	1.32202	0.00000	0.00000
31824	2019.06.21 17:45	modify	10614	0.01	1.32202	1.47202	1.22202
31825	2019.06.24 09:15	close	10614	0.01	1.31852	1.47202	1.22202	2.55	26115.36
31826	2019.06.24 09:15	close	10612	0.01	1.31852	1.47019	1.22019	1.17	26116.53
31827	2019.06.24 09:15	close	10608	0.01	1.31852	1.46803	1.21803	-0.47	26116.05
31828	2019.06.24 09:15	close	10613	0.01	1.31852	1.37132	1.30332	2.02	26118.07
31829	2019.06.24 09:15	close	10610	0.01	1.31852	1.36917	1.30117	0.39	26118.46
31830	2019.06.24 09:15	close	10609	0.01	1.31852	1.36714	1.29914	-1.15	26117.30
31831	2019.06.25 19:45	buy	10615	0.01	1.31989	0.00000	0.00000
31832	2019.06.25 19:45	modify	10615	0.01	1.31989	1.05989	1.38589
31833	2019.06.25 23:15	buy	10616	0.01	1.31696	0.00000	0.00000
31834	2019.06.25 23:15	modify	10616	0.01	1.31696	1.05696	1.38296
31835	2019.06.26 05:00	close	10616	0.01	1.31895	1.05696	1.38296	1.54	26118.84
31836	2019.06.26 05:00	close	10615	0.01	1.31895	1.05989	1.38589	-0.68	26118.16
31837	2019.06.26 12:15	buy	10617	0.01	1.31441	0.00000	0.00000
31838	2019.06.26 12:15	modify	10617	0.01	1.31441	1.26441	1.33241
31839	2019.06.26 18:45	buy	10618	0.01	1.31182	0.00000	0.00000
31840	2019.06.26 18:45	modify	10618	0.01	1.31182	1.26182	1.32982
31841	2019.06.26 19:00	sell	10619	0.01	1.31084	0.00000	0.00000
31842	2019.06.26 19:00	modify	10619	0.01	1.31084	1.57084	1.24484
31843	2019.06.26 21:15	sell	10620	0.01	1.31179	0.00000	0.00000
31844	2019.06.26 21:15	modify	10620	0.01	1.31179	1.36179	1.29379
31845	2019.06.26 22:00	sell	10621	0.01	1.31131	0.00000	0.00000
31846	2019.06.26 22:00	modify	10621	0.01	1.31131	1.46131	1.21131
31847	2019.06.27 07:30	sell	10622	0.01	1.31333	0.00000	0.00000
31848	2019.06.27 07:30	modify	10622	0.01	1.31333	1.46333	1.21333
31849	2019.06.27 08:30	sell	10623	0.01	1.31366	0.00000	0.00000
31850	2019.06.27 08:30	modify	10623	0.01	1.31366	1.57366	1.24766
31851	2019.06.27 08:30	sell	10624	0.01	1.31366	0.00000	0.00000
31852	2019.06.27 08:30	modify	10624	0.01	1.31366	1.36366	1.29566
31853	2019.06.27 10:15	buy	10625	0.01	1.31290	0.00000	0.00000
31854	2019.06.27 10:15	modify	10625	0.01	1.31290	1.10290	1.40290
31855	2019.06.27 16:45	close	10623	0.01	1.31138	1.57366	1.24766	1.74	26119.90
31856	2019.06.27 16:45	close	10619	0.01	1.31138	1.57084	1.24484	-0.72	26119.18
31857	2019.06.27 16:45	close	10624	0.01	1.31138	1.36366	1.29566	1.74	26120.92
31858	2019.06.27 16:45	close	10620	0.01	1.31138	1.36179	1.29379	-0.00	26120.92
31859	2019.06.27 19:45	close	10622	0.01	1.31059	1.46333	1.21333	2.09	26123.01
31860	2019.06.27 19:45	close	10621	0.01	1.31059	1.46131	1.21131	0.24	26123.25
31861	2019.06.27 19:45	buy	10626	0.01	1.31059	0.00000	0.00000
31862	2019.06.27 19:45	modify	10626	0.01	1.31059	1.10059	1.40059
31863	2019.06.27 22:00	sell	10627	0.01	1.30915	0.00000	0.00000
31864	2019.06.27 22:00	modify	10627	0.01	1.30915	1.45915	1.20915
31865	2019.06.27 22:00	buy	10628	0.01	1.30935	0.00000	0.00000
31866	2019.06.27 22:00	modify	10628	0.01	1.30935	1.25935	1.32735
31867	2019.06.28 15:45	buy	10629	0.01	1.30841	0.00000	0.00000
31868	2019.06.28 15:45	modify	10629	0.01	1.30841	1.09841	1.39841
31869	2019.06.28 18:00	buy	10630	0.01	1.30690	0.00000	0.00000
31870	2019.06.28 18:00	modify	10630	0.01	1.30690	1.25690	1.32490
31871	2019.07.01 17:15	sell	10631	0.01	1.31116	0.00000	0.00000
31872	2019.07.01 17:15	modify	10631	0.01	1.31116	1.46116	1.21116
31873	2019.07.01 18:15	close	10629	0.01	1.31146	1.09841	1.39841	2.36	26125.61
31874	2019.07.01 18:15	close	10626	0.01	1.31146	1.10059	1.40059	0.72	26126.34
31875	2019.07.01 18:15	close	10625	0.01	1.31146	1.10290	1.40290	-1.04	26125.30
31876	2019.07.01 19:45	sell	10632	0.01	1.31306	0.00000	0.00000
31877	2019.07.01 19:45	modify	10632	0.01	1.31306	1.46306	1.21306
31878	2019.07.02 21:15	close	10632	0.01	1.30993	1.46306	1.21306	2.29	26127.59
31879	2019.07.02 21:15	close	10631	0.01	1.30993	1.46116	1.21116	0.84	26128.42
31880	2019.07.02 21:15	close	10627	0.01	1.30993	1.45915	1.20915	-0.91	26127.51
31881	2019.07.04 17:15	sell	10633	0.01	1.30415	0.00000	0.00000
31882	2019.07.04 17:15	modify	10633	0.01	1.30415	1.45415	1.20415
31883	2019.07.04 17:15	buy	10634	0.01	1.30435	0.00000	0.00000
31884	2019.07.04 17:15	modify	10634	0.01	1.30435	1.25435	1.32235
31885	2019.07.04 18:30	sell	10635	0.01	1.30599	0.00000	0.00000
31886	2019.07.04 18:30	modify	10635	0.01	1.30599	1.45599	1.20599
31887	2019.07.05 15:45	sell	10636	0.01	1.31226	0.00000	0.00000
31888	2019.07.05 15:45	modify	10636	0.01	1.31226	1.46226	1.21226
31889	2019.07.05 15:45	sell	10637	0.01	1.31226	0.00000	0.00000
31890	2019.07.05 15:45	modify	10637	0.01	1.31226	1.38726	1.29426
31891	2019.07.05 16:45	buy	10638	0.01	1.31170	0.00000	0.00000
31892	2019.07.05 16:45	modify	10638	0.01	1.31170	1.16170	1.41170
31893	2019.07.05 17:00	buy	10639	0.01	1.31260	0.00000	0.00000
31894	2019.07.05 17:00	modify	10639	0.01	1.31260	1.05260	1.37860
31895	2019.07.05 17:45	close	10639	0.01	1.31360	1.05260	1.37860	0.76	26128.27
31896	2019.07.05 19:45	buy	10640	0.01	1.30987	0.00000	0.00000
31897	2019.07.05 19:45	modify	10640	0.01	1.30987	1.15987	1.40987
31898	2019.07.05 22:30	buy	10641	0.01	1.30768	0.00000	0.00000
31899	2019.07.05 22:30	modify	10641	0.01	1.30768	1.15768	1.40768
31900	2019.07.08 15:00	close	10636	0.01	1.30609	1.46226	1.21226	4.62	26132.89
31901	2019.07.08 15:00	close	10635	0.01	1.30609	1.45599	1.20599	-0.29	26132.60
31902	2019.07.08 15:00	close	10633	0.01	1.30609	1.45415	1.20415	-1.70	26130.90
31903	2019.07.08 15:15	buy	10642	0.01	1.30570	0.00000	0.00000
31904	2019.07.08 15:15	modify	10642	0.01	1.30570	1.15570	1.40570
31905	2019.07.08 22:00	close	10642	0.01	1.30957	1.15570	1.40570	2.96	26133.86
31906	2019.07.08 22:00	close	10641	0.01	1.30957	1.15768	1.40768	1.47	26135.34
31907	2019.07.08 22:00	close	10640	0.01	1.30957	1.15987	1.40987	-0.20	26135.14
31908	2019.07.08 22:00	close	10638	0.01	1.30957	1.16170	1.41170	-1.60	26133.54
31909	2019.07.10 15:45	sell	10643	0.01	1.30930	0.00000	0.00000
31910	2019.07.10 15:45	modify	10643	0.01	1.30930	1.56930	1.24330
31911	2019.07.10 16:00	close	10643	0.01	1.30785	1.56930	1.24330	1.11	26134.65
31912	2019.07.10 16:45	sell	10644	0.01	1.30739	0.00000	0.00000
31913	2019.07.10 16:45	modify	10644	0.01	1.30739	1.45739	1.20739
31914	2019.07.10 17:15	sell	10645	0.01	1.31302	0.00000	0.00000
31915	2019.07.10 17:15	modify	10645	0.01	1.31302	1.46302	1.21302
31916	2019.07.10 17:15	buy	10646	0.01	1.31322	0.00000	0.00000
31917	2019.07.10 17:15	modify	10646	0.01	1.31322	1.05322	1.37922
31918	2019.07.10 19:00	buy	10647	0.01	1.31021	0.00000	0.00000
31919	2019.07.10 19:00	modify	10647	0.01	1.31021	1.05021	1.37621
31920	2019.07.10 20:30	close	10645	0.01	1.30850	1.46302	1.21302	3.45	26138.10
31921	2019.07.10 20:30	close	10644	0.01	1.30850	1.45739	1.20739	-0.85	26137.25
31922	2019.07.10 21:00	buy	10648	0.01	1.30737	0.00000	0.00000
31923	2019.07.10 21:00	modify	10648	0.01	1.30737	1.04737	1.37337
31924	2019.07.11 07:30	close	10637	0.01	1.30522	1.38726	1.29426	4.77	26142.02
31925	2019.07.11 12:15	buy	10649	0.01	1.30447	0.00000	0.00000
31926	2019.07.11 12:15	modify	10649	0.01	1.30447	1.04447	1.37047
31927	2019.07.11 15:45	sell	10650	0.01	1.30511	0.00000	0.00000
31928	2019.07.11 15:45	modify	10650	0.01	1.30511	1.38011	1.24711
31929	2019.07.11 18:00	sell	10651	0.01	1.30891	0.00000	0.00000
31930	2019.07.11 18:00	modify	10651	0.01	1.30891	1.38391	1.25091
31931	2019.07.12 05:00	close	10651	0.01	1.30438	1.38391	1.25091	3.37	26145.38
31932	2019.07.12 05:00	close	10650	0.01	1.30438	1.38011	1.24711	0.46	26145.84
31933	2019.07.12 10:00	buy	10652	0.01	1.30250	0.00000	0.00000
31934	2019.07.12 10:00	modify	10652	0.01	1.30250	1.25250	1.32050
31935	2019.07.12 10:45	sell	10653	0.01	1.30236	0.00000	0.00000
31936	2019.07.12 10:45	modify	10653	0.01	1.30236	1.45236	1.20236
31937	2019.07.12 10:45	sell	10654	0.01	1.30236	0.00000	0.00000
31938	2019.07.12 10:45	modify	10654	0.01	1.30236	1.35236	1.28436
31939	2019.07.12 16:45	sell	10655	0.01	1.30470	0.00000	0.00000
31940	2019.07.12 16:45	modify	10655	0.01	1.30470	1.45470	1.20470
31941	2019.07.12 16:45	sell	10656	0.01	1.30470	0.00000	0.00000
31942	2019.07.12 16:45	modify	10656	0.01	1.30470	1.35470	1.28670
31943	2019.07.12 19:15	buy	10657	0.01	1.30332	0.00000	0.00000
31944	2019.07.12 19:15	modify	10657	0.01	1.30332	1.09332	1.39332
31945	2019.07.15 11:00	close	10656	0.01	1.30240	1.35470	1.28670	1.67	26147.51
31946	2019.07.15 11:00	close	10654	0.01	1.30240	1.35236	1.28436	-0.13	26147.37
31947	2019.07.16 04:00	close	10657	0.01	1.30577	1.09332	1.39332	1.94	26149.32
31948	2019.07.16 15:45	sell	10658	0.01	1.30370	0.00000	0.00000
31949	2019.07.16 15:45	modify	10658	0.01	1.30370	1.46870	1.27970
31950	2019.07.16 20:30	sell	10659	0.01	1.30680	0.00000	0.00000
31951	2019.07.16 20:30	modify	10659	0.01	1.30680	1.45680	1.20680
31952	2019.07.16 21:00	sell	10660	0.01	1.30760	0.00000	0.00000
31953	2019.07.16 21:00	modify	10660	0.01	1.30760	1.47260	1.28360
31954	2019.07.17 02:30	sell	10661	0.01	1.30869	0.00000	0.00000
31955	2019.07.17 02:30	modify	10661	0.01	1.30869	1.45869	1.20869
31956	2019.07.17 03:45	buy	10662	0.01	1.30923	0.00000	0.00000
31957	2019.07.17 03:45	modify	10662	0.01	1.30923	1.15923	1.40923
31958	2019.07.17 04:00	close	10649	0.01	1.30907	1.04447	1.37047	3.63	26152.95
31959	2019.07.17 04:00	close	10648	0.01	1.30907	1.04737	1.37337	1.52	26154.47
31960	2019.07.17 04:00	close	10647	0.01	1.30907	1.05021	1.37621	-0.65	26153.81
31961	2019.07.17 04:00	close	10646	0.01	1.30907	1.05322	1.37922	-2.95	26150.86
31962	2019.07.17 08:00	buy	10663	0.01	1.30699	0.00000	0.00000
31963	2019.07.17 08:00	modify	10663	0.01	1.30699	1.15699	1.40699
31964	2019.07.17 18:45	close	10661	0.01	1.30430	1.45869	1.20869	3.37	26154.23
31965	2019.07.17 18:45	close	10659	0.01	1.30430	1.45680	1.20680	1.82	26156.05
31966	2019.07.17 18:45	close	10655	0.01	1.30430	1.45470	1.20470	-0.00	26156.05
31967	2019.07.17 18:45	close	10653	0.01	1.30430	1.45236	1.20236	-1.80	26154.25
31968	2019.07.17 18:45	buy	10664	0.01	1.30430	0.00000	0.00000
31969	2019.07.17 18:45	modify	10664	0.01	1.30430	1.15430	1.40430
31970	2019.07.18 17:00	close	10664	0.01	1.30807	1.15430	1.40430	2.97	26157.22
31971	2019.07.18 17:00	close	10663	0.01	1.30807	1.15699	1.40699	0.92	26158.14
31972	2019.07.18 17:00	close	10662	0.01	1.30807	1.15923	1.40923	-0.80	26157.35
31973	2019.07.18 21:30	sell	10665	0.01	1.30463	0.00000	0.00000
31974	2019.07.18 21:30	modify	10665	0.01	1.30463	1.56463	1.23863
31975	2019.07.18 23:30	close	10665	0.01	1.30323	1.56463	1.23863	1.07	26158.42
31976	2019.07.19 15:45	buy	10666	0.01	1.31025	0.00000	0.00000
31977	2019.07.19 15:45	modify	10666	0.01	1.31025	1.16025	1.41025
31978	2019.07.19 15:45	sell	10667	0.01	1.31005	0.00000	0.00000
31979	2019.07.19 15:45	modify	10667	0.01	1.31005	1.38505	1.29205
31980	2019.07.19 16:30	buy	10668	0.01	1.30828	0.00000	0.00000
31981	2019.07.19 16:30	modify	10668	0.01	1.30828	1.15828	1.40828
31982	2019.07.19 21:00	buy	10669	0.01	1.30614	0.00000	0.00000
31983	2019.07.19 21:00	modify	10669	0.01	1.30614	1.15614	1.40614
31984	2019.07.19 23:45	sell	10670	0.01	1.30571	0.00000	0.00000
31985	2019.07.19 23:45	modify	10670	0.01	1.30571	1.48071	1.23771
31986	2019.07.22 11:15	close	10670	0.01	1.30450	1.48071	1.23771	0.83	26159.24
31987	2019.07.22 17:00	close	10669	0.01	1.30968	1.15614	1.40614	2.73	26161.97
31988	2019.07.22 17:00	close	10668	0.01	1.30968	1.15828	1.40828	1.10	26163.08
31989	2019.07.22 17:00	close	10666	0.01	1.30968	1.16025	1.41025	-0.41	26162.67
31990	2019.07.22 17:15	buy	10671	0.01	1.31075	0.00000	0.00000
31991	2019.07.22 17:15	modify	10671	0.01	1.31075	1.16075	1.41075
31992	2019.07.22 19:00	sell	10672	0.01	1.31152	0.00000	0.00000
31993	2019.07.22 19:00	modify	10672	0.01	1.31152	1.47652	1.28752
31994	2019.07.23 02:00	sell	10673	0.01	1.31258	0.00000	0.00000
31995	2019.07.23 02:00	modify	10673	0.01	1.31258	1.38758	1.29458
31996	2019.07.23 07:45	close	10671	0.01	1.31380	1.16075	1.41075	2.35	26165.02
31997	2019.07.23 10:15	buy	10674	0.01	1.31375	0.00000	0.00000
31998	2019.07.23 10:15	modify	10674	0.01	1.31375	1.16375	1.41375
31999	2019.07.23 15:15	sell	10675	0.01	1.31476	0.00000	0.00000
32000	2019.07.23 15:15	modify	10675	0.01	1.31476	1.38976	1.29676
32001	2019.07.23 15:30	sell	10676	0.01	1.31535	0.00000	0.00000
32002	2019.07.23 15:30	modify	10676	0.01	1.31535	1.48035	1.29135
32003	2019.07.26 09:15	sell	10677	0.01	1.31671	0.00000	0.00000
32004	2019.07.26 09:15	modify	10677	0.01	1.31671	1.39171	1.29871
32005	2019.07.26 10:15	close	10674	0.01	1.31740	1.16375	1.41375	2.93	26167.94
32006	2019.07.26 12:45	buy	10678	0.01	1.31839	0.00000	0.00000
32007	2019.07.26 12:45	modify	10678	0.01	1.31839	1.16839	1.41839
32008	2019.07.26 16:00	sell	10679	0.01	1.31893	0.00000	0.00000
32009	2019.07.26 16:00	modify	10679	0.01	1.31893	1.39393	1.30093
32010	2019.07.26 17:15	sell	10680	0.01	1.31915	0.00000	0.00000
32011	2019.07.26 17:15	modify	10680	0.01	1.31915	1.48415	1.29515
32012	2019.07.29 03:45	buy	10681	0.01	1.31644	0.00000	0.00000
32013	2019.07.29 03:45	modify	10681	0.01	1.31644	1.16644	1.41644
32014	2019.07.30 22:30	buy	10682	0.01	1.31519	0.00000	0.00000
32015	2019.07.30 22:30	modify	10682	0.01	1.31519	1.24019	1.33319
32016	2019.07.31 03:30	buy	10683	0.01	1.31452	0.00000	0.00000
32017	2019.07.31 03:30	modify	10683	0.01	1.31452	1.16452	1.41452
32018	2019.07.31 15:45	buy	10684	0.01	1.31323	0.00000	0.00000
32019	2019.07.31 15:45	modify	10684	0.01	1.31323	1.23823	1.33123
32020	2019.07.31 16:00	close	10679	0.01	1.31288	1.39393	1.30093	4.30	26172.24
32021	2019.07.31 16:00	close	10677	0.01	1.31288	1.39171	1.29871	2.61	26174.85
32022	2019.07.31 16:00	close	10675	0.01	1.31288	1.38976	1.29676	0.60	26175.45
32023	2019.07.31 16:00	close	10673	0.01	1.31288	1.38758	1.29458	-1.06	26174.40
32024	2019.07.31 16:00	close	10667	0.01	1.31288	1.38505	1.29205	-3.19	26171.20
32025	2019.07.31 16:15	buy	10685	0.01	1.31220	0.00000	0.00000
32026	2019.07.31 16:15	modify	10685	0.01	1.31220	1.16220	1.41220
32027	2019.07.31 17:45	buy	10686	0.01	1.31140	0.00000	0.00000
32028	2019.07.31 17:45	modify	10686	0.01	1.31140	1.23640	1.32940
32029	2019.07.31 19:45	close	10686	0.01	1.31582	1.23640	1.32940	3.36	26174.56
32030	2019.07.31 19:45	close	10684	0.01	1.31582	1.23823	1.33123	1.97	26176.53
32031	2019.07.31 19:45	close	10682	0.01	1.31582	1.24019	1.33319	0.51	26177.04
32032	2019.07.31 21:45	close	10685	0.01	1.31729	1.16220	1.41220	3.86	26180.90
32033	2019.07.31 21:45	close	10683	0.01	1.31729	1.16452	1.41452	2.10	26183.00
32034	2019.07.31 21:45	close	10681	0.01	1.31729	1.16644	1.41644	0.71	26183.72
32035	2019.07.31 21:45	close	10678	0.01	1.31729	1.16839	1.41839	-0.75	26182.97
32036	2019.07.31 21:50	t/p	10652	0.01	1.32051	1.25250	1.32050	14.17	26197.14
32037	2019.07.31 22:00	buy	10687	0.01	1.31992	0.00000	0.00000
32038	2019.07.31 22:00	modify	10687	0.01	1.31992	1.05992	1.38592
32039	2019.07.31 22:15	buy	10688	0.01	1.31970	0.00000	0.00000
32040	2019.07.31 22:15	modify	10688	0.01	1.31970	1.15470	1.34370
32041	2019.08.01 03:30	close	10687	0.01	1.32118	1.05992	1.38592	1.04	26198.18
32042	2019.08.01 14:07	t/p	10634	0.01	1.32235	1.25435	1.32235	14.48	26212.66
32043	2019.08.01 15:30	sell	10689	0.01	1.32318	0.00000	0.00000
32044	2019.08.01 15:30	modify	10689	0.01	1.32318	1.48818	1.29918
32045	2019.08.01 21:15	sell	10690	0.01	1.32178	0.00000	0.00000
32046	2019.08.01 21:15	modify	10690	0.01	1.32178	1.53178	1.23178
32047	2019.08.01 22:00	sell	10691	0.01	1.32366	0.00000	0.00000
32048	2019.08.01 22:00	modify	10691	0.01	1.32366	1.53366	1.23366
32049	2019.08.01 23:30	close	10691	0.01	1.32147	1.53366	1.23366	1.66	26214.32
32050	2019.08.01 23:30	close	10690	0.01	1.32147	1.53178	1.23178	0.23	26214.55
32051	2019.08.02 15:37	t/p	10630	0.01	1.32491	1.25690	1.32490	14.68	26229.22
32052	2019.08.05 03:15	buy	10692	0.01	1.31980	0.00000	0.00000
32053	2019.08.05 03:15	modify	10692	0.01	1.31980	1.24480	1.33780
32054	2019.08.05 05:30	buy	10693	0.01	1.32383	0.00000	0.00000
32055	2019.08.05 05:30	modify	10693	0.01	1.32383	1.06383	1.38983
32056	2019.08.05 17:00	buy	10694	0.01	1.31998	0.00000	0.00000
32057	2019.08.05 17:00	modify	10694	0.01	1.31998	1.05998	1.38598
32058	2019.08.05 17:15	sell	10695	0.01	1.31823	0.00000	0.00000
32059	2019.08.05 17:15	modify	10695	0.01	1.31823	1.57823	1.25223
32060	2019.08.05 18:00	sell	10696	0.01	1.32120	0.00000	0.00000
32061	2019.08.05 18:00	modify	10696	0.01	1.32120	1.58120	1.25520
32062	2019.08.05 20:00	close	10696	0.01	1.31878	1.58120	1.25520	1.84	26231.06
32063	2019.08.05 20:00	close	10695	0.01	1.31878	1.57823	1.25223	-0.42	26230.64
32064	2019.08.06 15:45	close	10694	0.01	1.32255	1.05998	1.38598	1.97	26232.62
32065	2019.08.06 15:45	close	10693	0.01	1.32255	1.06383	1.38983	-0.94	26231.68
32066	2019.08.06 19:30	close	10628	0.01	1.32650	1.25935	1.32735	14.11	26245.79
32067	2019.08.06 19:30	close	10618	0.01	1.32650	1.26182	1.32982	12.34	26258.13
32068	2019.08.06 19:30	close	10617	0.01	1.32650	1.26441	1.33241	10.38	26268.51
32069	2019.08.06 19:30	close	10604	0.01	1.32650	1.26676	1.33476	8.74	26277.24
32070	2019.08.06 19:30	close	10603	0.01	1.32650	1.26943	1.33743	6.73	26283.97
32071	2019.08.06 19:30	close	10602	0.01	1.32650	1.27148	1.33948	5.18	26289.15
32072	2019.08.06 19:30	close	10601	0.01	1.32650	1.27339	1.34139	3.74	26292.88
32073	2019.08.06 19:30	close	10600	0.01	1.32650	1.27538	1.34338	2.24	26295.12
32074	2019.08.06 19:30	close	10599	0.01	1.32650	1.27730	1.34530	0.80	26295.91
32075	2019.08.06 19:30	close	10598	0.01	1.32650	1.27915	1.34715	-0.51	26295.40
32076	2019.08.06 19:30	close	10596	0.01	1.32650	1.28121	1.34921	-2.06	26293.34
32077	2019.08.06 19:30	close	10593	0.01	1.32650	1.28481	1.35281	-4.77	26288.57
32078	2019.08.06 19:30	close	10591	0.01	1.32650	1.28753	1.35553	-6.83	26281.74
32079	2019.08.06 19:30	close	10590	0.01	1.32650	1.28952	1.35752	-8.30	26273.44
32080	2019.08.06 19:30	close	10584	0.01	1.32650	1.29134	1.35934	-9.64	26263.80
32081	2019.08.06 19:30	close	10688	0.01	1.32650	1.15470	1.34370	5.32	26269.12
32082	2019.08.06 19:45	close	10692	0.01	1.32700	1.24480	1.33780	5.46	26274.58
32083	2019.08.06 19:45	sell	10697	0.01	1.32700	0.00000	0.00000
32084	2019.08.06 19:45	modify	10697	0.01	1.32700	1.49200	1.30300
32085	2019.08.07 02:00	buy	10698	0.01	1.32833	0.00000	0.00000
32086	2019.08.07 02:00	modify	10698	0.01	1.32833	1.17833	1.42833
32087	2019.08.07 02:00	buy	10699	0.01	1.32833	0.00000	0.00000
32088	2019.08.07 02:00	modify	10699	0.01	1.32833	1.27833	1.34633
32089	2019.08.07 06:00	close	10699	0.01	1.33036	1.27833	1.34633	1.53	26276.11
32090	2019.08.07 06:15	sell	10700	0.01	1.33092	0.00000	0.00000
32091	2019.08.07 06:15	modify	10700	0.01	1.33092	1.49592	1.30692
32092	2019.08.07 10:00	buy	10701	0.01	1.33083	0.00000	0.00000
32093	2019.08.07 10:00	modify	10701	0.01	1.33083	1.28083	1.34883
32094	2019.08.07 12:30	buy	10702	0.01	1.32889	0.00000	0.00000
32095	2019.08.07 12:30	modify	10702	0.01	1.32889	1.27889	1.34689
32096	2019.08.07 15:15	close	10698	0.01	1.33185	1.17833	1.42833	2.64	26278.75
32097	2019.08.07 15:15	close	10702	0.01	1.33185	1.27889	1.34689	2.22	26280.97
32098	2019.08.07 15:15	close	10701	0.01	1.33185	1.28083	1.34883	0.77	26281.74
32099	2019.08.07 15:15	buy	10703	0.01	1.33205	0.00000	0.00000
32100	2019.08.07 15:15	modify	10703	0.01	1.33205	1.28205	1.35005
32101	2019.08.07 16:00	buy	10704	0.01	1.33396	0.00000	0.00000
32102	2019.08.07 16:00	modify	10704	0.01	1.33396	1.07396	1.39996
32103	2019.08.07 18:00	buy	10705	0.01	1.33093	0.00000	0.00000
32104	2019.08.07 18:00	modify	10705	0.01	1.33093	1.07093	1.39693
32105	2019.08.07 18:45	close	10705	0.01	1.33322	1.07093	1.39693	1.72	26283.46
32106	2019.08.07 18:45	close	10704	0.01	1.33322	1.07396	1.39996	-0.56	26282.90
32107	2019.08.07 20:15	buy	10706	0.01	1.33379	0.00000	0.00000
32108	2019.08.07 20:15	modify	10706	0.01	1.33379	1.18379	1.43379
32109	2019.08.07 21:45	buy	10707	0.01	1.33170	0.00000	0.00000
32110	2019.08.07 21:45	modify	10707	0.01	1.33170	1.18170	1.43170
32111	2019.08.07 22:45	buy	10708	0.01	1.32973	0.00000	0.00000
32112	2019.08.07 22:45	modify	10708	0.01	1.32973	1.17973	1.42973
32113	2019.08.07 22:45	buy	10709	0.01	1.32973	0.00000	0.00000
32114	2019.08.07 22:45	modify	10709	0.01	1.32973	1.27973	1.34773
32115	2019.08.08 04:45	buy	10710	0.01	1.32787	0.00000	0.00000
32116	2019.08.08 04:45	modify	10710	0.01	1.32787	1.17787	1.42787
32117	2019.08.08 04:45	buy	10711	0.01	1.32787	0.00000	0.00000
32118	2019.08.08 04:45	modify	10711	0.01	1.32787	1.27787	1.34587
32119	2019.08.08 04:45	buy	10712	0.01	1.32787	0.00000	0.00000
32120	2019.08.08 04:45	modify	10712	0.01	1.32787	1.25287	1.34587
32121	2019.08.08 14:15	close	10711	0.01	1.33099	1.27787	1.34587	2.34	26285.24
32122	2019.08.08 14:15	close	10709	0.01	1.33099	1.27973	1.34773	1.04	26286.28
32123	2019.08.08 14:15	close	10703	0.01	1.33099	1.28205	1.35005	-0.71	26285.57
32124	2019.08.08 18:30	buy	10713	0.01	1.32586	0.00000	0.00000
32125	2019.08.08 18:30	modify	10713	0.01	1.32586	1.17586	1.42586
32126	2019.08.08 18:30	buy	10714	0.01	1.32586	0.00000	0.00000
32127	2019.08.08 18:30	modify	10714	0.01	1.32586	1.25086	1.34386
32128	2019.08.08 18:45	sell	10715	0.01	1.32408	0.00000	0.00000
32129	2019.08.08 18:45	modify	10715	0.01	1.32408	1.58408	1.25808
32130	2019.08.08 19:30	buy	10716	0.01	1.32400	0.00000	0.00000
32131	2019.08.08 19:30	modify	10716	0.01	1.32400	1.17400	1.42400
32132	2019.08.08 19:30	buy	10717	0.01	1.32400	0.00000	0.00000
32133	2019.08.08 19:30	modify	10717	0.01	1.32400	1.24900	1.34200
32134	2019.08.08 20:45	close	10715	0.01	1.32297	1.58408	1.25808	0.84	26286.41
32135	2019.08.09 05:00	buy	10718	0.01	1.32172	0.00000	0.00000
32136	2019.08.09 05:00	modify	10718	0.01	1.32172	1.17172	1.42172
32137	2019.08.09 05:00	buy	10719	0.01	1.32172	0.00000	0.00000
32138	2019.08.09 05:00	modify	10719	0.01	1.32172	1.24672	1.33972
32139	2019.08.09 13:45	buy	10720	0.01	1.32270	0.00000	0.00000
32140	2019.08.09 13:45	modify	10720	0.01	1.32270	1.14770	1.39070
32141	2019.08.09 15:30	buy	10721	0.01	1.32086	0.00000	0.00000
32142	2019.08.09 15:30	modify	10721	0.01	1.32086	1.14586	1.38886
32143	2019.08.09 15:45	buy	10722	0.01	1.32565	0.00000	0.00000
32144	2019.08.09 15:45	modify	10722	0.01	1.32565	1.06565	1.39165
32145	2019.08.09 15:45	close	10721	0.01	1.32545	1.14586	1.38886	3.46	26289.87
32146	2019.08.09 15:45	close	10720	0.01	1.32545	1.14770	1.39070	2.07	26291.94
32147	2019.08.09 16:30	buy	10723	0.01	1.32263	0.00000	0.00000
32148	2019.08.09 16:30	modify	10723	0.01	1.32263	1.06263	1.38863
32149	2019.08.09 16:30	buy	10724	0.01	1.32263	0.00000	0.00000
32150	2019.08.09 16:30	modify	10724	0.01	1.32263	1.11263	1.41263
32151	2019.08.09 17:45	sell	10725	0.01	1.32395	0.00000	0.00000
32152	2019.08.09 17:45	modify	10725	0.01	1.32395	1.53395	1.23395
32153	2019.08.09 20:45	close	10725	0.01	1.32137	1.53395	1.23395	1.95	26293.89
32154	2019.08.09 21:45	buy	10726	0.01	1.32077	0.00000	0.00000
32155	2019.08.09 21:45	modify	10726	0.01	1.32077	1.11077	1.41077
32156	2019.08.12 05:00	close	10726	0.01	1.32273	1.11077	1.41077	1.51	26295.41
32157	2019.08.12 05:00	close	10724	0.01	1.32273	1.11263	1.41263	0.11	26295.52
32158	2019.08.13 09:45	close	10723	0.01	1.32465	1.06263	1.38863	1.58	26297.10
32159	2019.08.13 09:45	close	10722	0.01	1.32465	1.06565	1.39165	-0.69	26296.41
32160	2019.08.13 14:45	close	10719	0.01	1.32672	1.24672	1.33972	3.83	26300.24
32161	2019.08.13 14:45	close	10717	0.01	1.32672	1.24900	1.34200	2.14	26302.39
32162	2019.08.13 14:45	close	10714	0.01	1.32672	1.25086	1.34386	0.74	26303.13
32163	2019.08.13 14:45	close	10712	0.01	1.32672	1.25287	1.34587	-0.78	26302.35
32164	2019.08.13 15:45	close	10718	0.01	1.32843	1.17172	1.42172	5.11	26307.46
32165	2019.08.13 15:45	close	10716	0.01	1.32843	1.17400	1.42400	3.42	26310.89
32166	2019.08.13 15:45	close	10713	0.01	1.32843	1.17586	1.42586	2.02	26312.91
32167	2019.08.13 15:45	close	10710	0.01	1.32843	1.17787	1.42787	0.51	26313.42
32168	2019.08.13 15:45	close	10708	0.01	1.32843	1.17973	1.42973	-0.79	26312.63
32169	2019.08.13 15:45	close	10707	0.01	1.32843	1.18170	1.43170	-2.27	26310.36
32170	2019.08.13 15:45	close	10706	0.01	1.32843	1.18379	1.43379	-3.84	26306.51
32171	2019.08.13 16:15	buy	10727	0.01	1.32904	0.00000	0.00000
32172	2019.08.13 16:15	modify	10727	0.01	1.32904	1.17904	1.42904
32173	2019.08.13 16:15	buy	10728	0.01	1.32904	0.00000	0.00000
32174	2019.08.13 16:15	modify	10728	0.01	1.32904	1.27904	1.34704
32175	2019.08.13 16:45	buy	10729	0.01	1.32567	0.00000	0.00000
32176	2019.08.13 16:45	modify	10729	0.01	1.32567	1.17567	1.42567
32177	2019.08.13 16:45	buy	10730	0.01	1.32567	0.00000	0.00000
32178	2019.08.13 16:45	modify	10730	0.01	1.32567	1.27567	1.34367
32179	2019.08.13 17:00	buy	10731	0.01	1.32272	0.00000	0.00000
32180	2019.08.13 17:00	modify	10731	0.01	1.32272	1.17272	1.42272
32181	2019.08.13 17:00	sell	10732	0.01	1.32252	0.00000	0.00000
32182	2019.08.13 17:00	modify	10732	0.01	1.32252	1.58252	1.25652
32183	2019.08.13 17:00	buy	10733	0.01	1.32272	0.00000	0.00000
32184	2019.08.13 17:00	modify	10733	0.01	1.32272	1.27272	1.34072
32185	2019.08.13 17:30	buy	10734	0.01	1.32075	0.00000	0.00000
32186	2019.08.13 17:30	modify	10734	0.01	1.32075	1.17075	1.42075
32187	2019.08.13 17:30	close	10732	0.01	1.32075	1.58252	1.25652	1.34	26307.85
32188	2019.08.13 17:30	sell	10735	0.01	1.32055	0.00000	0.00000
32189	2019.08.13 17:30	modify	10735	0.01	1.32055	1.58055	1.25455
32190	2019.08.13 17:30	buy	10736	0.01	1.32075	0.00000	0.00000
32191	2019.08.13 17:30	modify	10736	0.01	1.32075	1.27075	1.33875
32192	2019.08.13 18:00	sell	10737	0.01	1.32337	0.00000	0.00000
32193	2019.08.13 18:00	modify	10737	0.01	1.32337	1.58337	1.25737
32194	2019.08.13 18:45	buy	10738	0.01	1.32281	0.00000	0.00000
32195	2019.08.13 18:45	modify	10738	0.01	1.32281	1.24781	1.34081
32196	2019.08.13 21:30	close	10737	0.01	1.32144	1.58337	1.25737	1.46	26309.31
32197	2019.08.13 21:30	close	10735	0.01	1.32144	1.58055	1.25455	-0.67	26308.64
32198	2019.08.14 13:45	close	10734	0.01	1.32545	1.17075	1.42075	3.58	26312.22
32199	2019.08.14 13:45	close	10731	0.01	1.32545	1.17272	1.42272	2.09	26314.31
32200	2019.08.14 13:45	close	10729	0.01	1.32545	1.17567	1.42567	-0.14	26314.17
32201	2019.08.14 13:45	close	10727	0.01	1.32545	1.17904	1.42904	-2.68	26311.50
32202	2019.08.14 13:45	close	10736	0.01	1.32545	1.27075	1.33875	3.58	26315.08
32203	2019.08.14 13:45	close	10733	0.01	1.32545	1.27272	1.34072	2.09	26317.17
32204	2019.08.14 13:45	close	10730	0.01	1.32545	1.27567	1.34367	-0.14	26317.03
32205	2019.08.14 13:45	close	10728	0.01	1.32545	1.27904	1.34704	-2.68	26314.35
32206	2019.08.14 14:30	buy	10739	0.01	1.32857	0.00000	0.00000
32207	2019.08.14 14:30	modify	10739	0.01	1.32857	1.17857	1.42857
32208	2019.08.14 14:30	buy	10740	0.01	1.32857	0.00000	0.00000
32209	2019.08.14 14:30	modify	10740	0.01	1.32857	1.06857	1.39457
32210	2019.08.14 15:45	close	10740	0.01	1.32976	1.06857	1.39457	0.89	26315.24
32211	2019.08.14 16:15	close	10738	0.01	1.33070	1.24781	1.34081	5.96	26321.20
32212	2019.08.14 18:45	close	10739	0.01	1.33170	1.17857	1.42857	2.35	26323.55
32213	2019.08.15 14:30	buy	10741	0.01	1.33045	0.00000	0.00000
32214	2019.08.15 14:30	modify	10741	0.01	1.33045	1.12045	1.42045
32215	2019.08.15 15:45	close	10741	0.01	1.33280	1.12045	1.42045	1.76	26325.31
32216	2019.08.15 18:00	buy	10742	0.01	1.33343	0.00000	0.00000
32217	2019.08.15 18:00	modify	10742	0.01	1.33343	1.16843	1.35743
32218	2019.08.16 12:15	buy	10743	0.01	1.32958	0.00000	0.00000
32219	2019.08.16 12:15	modify	10743	0.01	1.32958	1.16458	1.35358
32220	2019.08.19 09:15	buy	10744	0.01	1.32746	0.00000	0.00000
32221	2019.08.19 09:15	modify	10744	0.01	1.32746	1.11746	1.41746
32222	2019.08.19 18:45	close	10744	0.01	1.32948	1.11746	1.41746	1.52	26326.83
32223	2019.08.20 09:30	sell	10745	0.01	1.33174	0.00000	0.00000
32224	2019.08.20 09:30	modify	10745	0.01	1.33174	1.54174	1.24174
32225	2019.08.20 16:45	sell	10746	0.01	1.33368	0.00000	0.00000
32226	2019.08.20 16:45	modify	10746	0.01	1.33368	1.54368	1.24368
32227	2019.08.20 22:15	close	10746	0.01	1.33143	1.54368	1.24368	1.69	26328.52
32228	2019.08.20 22:15	close	10745	0.01	1.33143	1.54174	1.24174	0.23	26328.75
32229	2019.08.21 22:15	buy	10747	0.01	1.32904	0.00000	0.00000
32230	2019.08.21 22:15	modify	10747	0.01	1.32904	1.15404	1.39704
32231	2019.08.22 06:15	close	10747	0.01	1.33010	1.15404	1.39704	0.89	26329.64
32232	2019.08.23 15:45	buy	10748	0.01	1.33259	0.00000	0.00000
32233	2019.08.23 15:45	modify	10748	0.01	1.33259	1.25759	1.39059
32234	2019.08.23 18:00	buy	10749	0.01	1.32845	0.00000	0.00000
32235	2019.08.23 18:00	modify	10749	0.01	1.32845	1.25345	1.38645
32236	2019.08.23 21:45	buy	10750	0.01	1.32930	0.00000	0.00000
32237	2019.08.23 21:45	modify	10750	0.01	1.32930	1.25430	1.34730
32238	2019.08.26 18:15	sell	10751	0.01	1.32697	0.00000	0.00000
32239	2019.08.26 18:15	modify	10751	0.01	1.32697	1.58697	1.26097
32240	2019.08.26 18:15	buy	10752	0.01	1.32717	0.00000	0.00000
32241	2019.08.26 18:15	modify	10752	0.01	1.32717	1.25217	1.34517
32242	2019.08.26 22:45	close	10751	0.01	1.32575	1.58697	1.26097	0.92	26330.56
32243	2019.08.26 22:45	buy	10753	0.01	1.32575	0.00000	0.00000
32244	2019.08.26 22:45	modify	10753	0.01	1.32575	1.16075	1.34975
32245	2019.08.26 23:30	buy	10754	0.01	1.32536	0.00000	0.00000
32246	2019.08.26 23:30	modify	10754	0.01	1.32536	1.25036	1.34336
32247	2019.08.27 04:00	buy	10755	0.01	1.32464	0.00000	0.00000
32248	2019.08.27 04:00	modify	10755	0.01	1.32464	1.24964	1.38264
32249	2019.08.27 05:00	sell	10756	0.01	1.32390	0.00000	0.00000
32250	2019.08.27 05:00	modify	10756	0.01	1.32390	1.37390	1.30590
32251	2019.08.27 06:00	sell	10757	0.01	1.32376	0.00000	0.00000
32252	2019.08.27 06:00	modify	10757	0.01	1.32376	1.47376	1.22376
32253	2019.08.27 10:00	buy	10758	0.01	1.32331	0.00000	0.00000
32254	2019.08.27 10:00	modify	10758	0.01	1.32331	1.24831	1.34131
32255	2019.08.27 16:45	buy	10759	0.01	1.32382	0.00000	0.00000
32256	2019.08.27 16:45	modify	10759	0.01	1.32382	1.14882	1.39182
32257	2019.08.27 17:30	close	10759	0.01	1.32542	1.14882	1.39182	1.21	26331.77
32258	2019.08.27 17:45	sell	10760	0.01	1.32582	0.00000	0.00000
32259	2019.08.27 17:45	modify	10760	0.01	1.32582	1.47582	1.22582
32260	2019.08.27 17:45	sell	10761	0.01	1.32582	0.00000	0.00000
32261	2019.08.27 17:45	modify	10761	0.01	1.32582	1.37582	1.30782
32262	2019.08.27 18:30	sell	10762	0.01	1.32810	0.00000	0.00000
32263	2019.08.27 18:30	modify	10762	0.01	1.32810	1.47810	1.22810
32264	2019.08.27 18:30	buy	10763	0.01	1.32830	0.00000	0.00000
32265	2019.08.27 18:30	modify	10763	0.01	1.32830	1.06830	1.39430
32266	2019.08.27 18:30	sell	10764	0.01	1.32810	0.00000	0.00000
32267	2019.08.27 18:30	modify	10764	0.01	1.32810	1.37810	1.31010
32268	2019.08.27 18:30	close	10758	0.01	1.32810	1.24831	1.34131	3.61	26335.38
32269	2019.08.27 18:30	close	10754	0.01	1.32810	1.25036	1.34336	2.09	26337.47
32270	2019.08.27 18:30	close	10752	0.01	1.32810	1.25217	1.34517	0.73	26338.21
32271	2019.08.27 18:30	close	10750	0.01	1.32810	1.25430	1.34730	-0.84	26337.37
32272	2019.08.27 22:30	close	10763	0.01	1.32945	1.06830	1.39430	0.87	26338.24
32273	2019.08.27 23:00	sell	10765	0.01	1.32993	0.00000	0.00000
32274	2019.08.27 23:00	modify	10765	0.01	1.32993	1.47993	1.22993
32275	2019.08.27 23:00	sell	10766	0.01	1.32993	0.00000	0.00000
32276	2019.08.27 23:00	modify	10766	0.01	1.32993	1.37993	1.31193
32277	2019.08.28 06:45	close	10755	0.01	1.33039	1.24964	1.38264	4.35	26342.59
32278	2019.08.28 06:45	close	10749	0.01	1.33039	1.25345	1.38645	1.55	26344.14
32279	2019.08.28 06:45	close	10748	0.01	1.33039	1.25759	1.39059	-1.56	26342.58
32280	2019.08.29 05:45	close	10753	0.01	1.33161	1.16075	1.34975	4.56	26347.14
32281	2019.08.29 05:45	close	10743	0.01	1.33161	1.16458	1.35358	1.92	26349.06
32282	2019.08.29 05:45	close	10742	0.01	1.33161	1.16843	1.35743	-0.94	26348.13
32283	2019.08.29 06:45	sell	10767	0.01	1.33178	0.00000	0.00000
32284	2019.08.29 06:45	modify	10767	0.01	1.33178	1.48178	1.23178
32285	2019.08.29 06:45	sell	10768	0.01	1.33178	0.00000	0.00000
32286	2019.08.29 06:45	modify	10768	0.01	1.33178	1.38178	1.31378
32287	2019.08.29 16:30	buy	10769	0.01	1.33170	0.00000	0.00000
32288	2019.08.29 16:30	modify	10769	0.01	1.33170	1.07170	1.39770
32289	2019.08.30 02:30	buy	10770	0.01	1.32889	0.00000	0.00000
32290	2019.08.30 02:30	modify	10770	0.01	1.32889	1.06889	1.39489
32291	2019.08.30 09:30	close	10770	0.01	1.33103	1.06889	1.39489	1.61	26349.74
32292	2019.08.30 09:30	close	10769	0.01	1.33103	1.07170	1.39770	-0.47	26349.27
32293	2019.08.30 15:45	close	10767	0.01	1.32630	1.48178	1.23178	4.03	26353.30
32294	2019.08.30 15:45	close	10765	0.01	1.32630	1.47993	1.22993	2.22	26355.52
32295	2019.08.30 15:45	close	10762	0.01	1.32630	1.47810	1.22810	0.84	26356.36
32296	2019.08.30 15:45	close	10760	0.01	1.32630	1.47582	1.22582	-0.88	26355.48
32297	2019.08.30 15:45	close	10757	0.01	1.32630	1.47376	1.22376	-2.44	26353.05
32298	2019.08.30 15:45	close	10768	0.01	1.32630	1.38178	1.31378	4.03	26357.07
32299	2019.08.30 15:45	close	10766	0.01	1.32630	1.37993	1.31193	2.22	26359.30
32300	2019.08.30 15:45	close	10764	0.01	1.32630	1.37810	1.31010	0.84	26360.14
32301	2019.08.30 15:45	close	10761	0.01	1.32630	1.37582	1.30782	-0.88	26359.26
32302	2019.08.30 15:45	close	10756	0.01	1.32630	1.37390	1.30590	-2.33	26356.94
32303	2019.08.30 18:00	sell	10771	0.01	1.32853	0.00000	0.00000
32304	2019.08.30 18:00	modify	10771	0.01	1.32853	1.40353	1.27053
32305	2019.08.30 21:30	sell	10772	0.01	1.33251	0.00000	0.00000
32306	2019.08.30 21:30	modify	10772	0.01	1.33251	1.40751	1.27451
32307	2019.09.02 15:30	sell	10773	0.01	1.33560	0.00000	0.00000
32308	2019.09.02 15:30	modify	10773	0.01	1.33560	1.50060	1.31160
32309	2019.09.02 18:00	buy	10774	0.01	1.33163	0.00000	0.00000
32310	2019.09.02 18:00	modify	10774	0.01	1.33163	1.15663	1.39963
32311	2019.09.02 20:45	close	10774	0.01	1.33279	1.15663	1.39963	0.87	26357.81
32312	2019.09.03 12:45	sell	10775	0.01	1.33651	0.00000	0.00000
32313	2019.09.03 12:45	modify	10775	0.01	1.33651	1.41151	1.27851
32314	2019.09.03 15:15	buy	10776	0.01	1.33760	0.00000	0.00000
32315	2019.09.03 15:15	modify	10776	0.01	1.33760	1.18760	1.43760
32316	2019.09.03 15:15	buy	10777	0.01	1.33760	0.00000	0.00000
32317	2019.09.03 15:15	modify	10777	0.01	1.33760	1.28760	1.35560
32318	2019.09.03 17:15	buy	10778	0.01	1.33489	0.00000	0.00000
32319	2019.09.03 17:15	modify	10778	0.01	1.33489	1.18489	1.43489
32320	2019.09.03 17:15	buy	10779	0.01	1.33489	0.00000	0.00000
32321	2019.09.03 17:15	modify	10779	0.01	1.33489	1.28489	1.35289
32322	2019.09.03 20:00	buy	10780	0.01	1.33290	0.00000	0.00000
32323	2019.09.03 20:00	modify	10780	0.01	1.33290	1.18290	1.43290
32324	2019.09.03 20:00	buy	10781	0.01	1.33290	0.00000	0.00000
32325	2019.09.03 20:00	modify	10781	0.01	1.33290	1.28290	1.35090
32326	2019.09.04 17:15	buy	10782	0.01	1.32922	0.00000	0.00000
32327	2019.09.04 17:15	modify	10782	0.01	1.32922	1.17922	1.42922
32328	2019.09.04 17:15	buy	10783	0.01	1.32922	0.00000	0.00000
32329	2019.09.04 17:15	modify	10783	0.01	1.32922	1.27922	1.34722
32330	2019.09.04 17:15	close	10775	0.01	1.32922	1.41151	1.27851	5.38	26363.18
32331	2019.09.04 17:15	close	10772	0.01	1.32922	1.40751	1.27451	2.17	26365.35
32332	2019.09.04 17:15	close	10771	0.01	1.32922	1.40353	1.27053	-0.83	26364.52
32333	2019.09.04 18:15	buy	10784	0.01	1.32718	0.00000	0.00000
32334	2019.09.04 18:15	modify	10784	0.01	1.32718	1.17718	1.42718
32335	2019.09.04 18:15	buy	10785	0.01	1.32718	0.00000	0.00000
32336	2019.09.04 18:15	modify	10785	0.01	1.32718	1.27718	1.34518
32337	2019.09.04 18:30	sell	10786	0.01	1.32591	0.00000	0.00000
32338	2019.09.04 18:30	modify	10786	0.01	1.32591	1.58591	1.25991
32339	2019.09.04 18:45	buy	10787	0.01	1.32499	0.00000	0.00000
32340	2019.09.04 18:45	modify	10787	0.01	1.32499	1.17499	1.42499
32341	2019.09.04 18:45	buy	10788	0.01	1.32499	0.00000	0.00000
32342	2019.09.04 18:45	modify	10788	0.01	1.32499	1.27499	1.34299
32343	2019.09.04 19:15	close	10786	0.01	1.32364	1.58591	1.25991	1.71	26366.23
32344	2019.09.04 20:45	buy	10789	0.01	1.32285	0.00000	0.00000
32345	2019.09.04 20:45	modify	10789	0.01	1.32285	1.17285	1.42285
32346	2019.09.04 20:45	buy	10790	0.01	1.32285	0.00000	0.00000
32347	2019.09.04 20:45	modify	10790	0.01	1.32285	1.27285	1.34085
32348	2019.09.05 10:45	buy	10791	0.01	1.32093	0.00000	0.00000
32349	2019.09.05 10:45	modify	10791	0.01	1.32093	1.17093	1.42093
32350	2019.09.05 10:45	buy	10792	0.01	1.32093	0.00000	0.00000
32351	2019.09.05 10:45	modify	10792	0.01	1.32093	1.27093	1.33893
32352	2019.09.05 16:15	sell	10793	0.01	1.32042	0.00000	0.00000
32353	2019.09.05 16:15	modify	10793	0.01	1.32042	1.37042	1.30242
32354	2019.09.05 17:15	sell	10794	0.01	1.32193	0.00000	0.00000
32355	2019.09.05 17:15	modify	10794	0.01	1.32193	1.53193	1.23193
32356	2019.09.05 17:30	sell	10795	0.01	1.32280	0.00000	0.00000
32357	2019.09.05 17:30	modify	10795	0.01	1.32280	1.37280	1.30480
32358	2019.09.05 18:00	buy	10796	0.01	1.32430	0.00000	0.00000
32359	2019.09.05 18:00	modify	10796	0.01	1.32430	1.06430	1.39030
32360	2019.09.05 18:00	sell	10797	0.01	1.32410	0.00000	0.00000
32361	2019.09.05 18:00	modify	10797	0.01	1.32410	1.53410	1.23410
32362	2019.09.06 06:45	close	10797	0.01	1.32182	1.53410	1.23410	1.62	26367.85
32363	2019.09.06 06:45	close	10794	0.01	1.32182	1.53193	1.23193	-0.02	26367.83
32364	2019.09.06 08:45	buy	10798	0.01	1.32145	0.00000	0.00000
32365	2019.09.06 08:45	modify	10798	0.01	1.32145	1.06145	1.38745
32366	2019.09.06 10:00	sell	10799	0.01	1.31975	0.00000	0.00000
32367	2019.09.06 10:00	modify	10799	0.01	1.31975	1.46975	1.21975
32368	2019.09.06 10:00	close	10795	0.01	1.31995	1.37280	1.30480	2.06	26369.88
32369	2019.09.06 10:00	close	10793	0.01	1.31995	1.37042	1.30242	0.26	26370.14
32370	2019.09.06 10:00	sell	10800	0.01	1.31975	0.00000	0.00000
32371	2019.09.06 10:00	modify	10800	0.01	1.31975	1.36975	1.30175
32372	2019.09.06 13:00	sell	10801	0.01	1.32163	0.00000	0.00000
32373	2019.09.06 13:00	modify	10801	0.01	1.32163	1.47163	1.22163
32374	2019.09.06 13:00	sell	10802	0.01	1.32163	0.00000	0.00000
32375	2019.09.06 13:00	modify	10802	0.01	1.32163	1.37163	1.30363
32376	2019.09.06 15:45	close	10801	0.01	1.31890	1.47163	1.22163	2.07	26372.21
32377	2019.09.06 15:45	close	10799	0.01	1.31890	1.46975	1.21975	0.64	26372.85
32378	2019.09.06 15:45	buy	10803	0.01	1.31890	0.00000	0.00000
32379	2019.09.06 15:45	modify	10803	0.01	1.31890	1.16890	1.41890
32380	2019.09.06 15:45	sell	10804	0.01	1.31870	0.00000	0.00000
32381	2019.09.06 15:45	modify	10804	0.01	1.31870	1.57870	1.25270
32382	2019.09.06 15:45	close	10802	0.01	1.31890	1.37163	1.30363	2.07	26374.92
32383	2019.09.06 15:45	close	10800	0.01	1.31890	1.36975	1.30175	0.64	26375.56
32384	2019.09.06 15:45	buy	10805	0.01	1.31890	0.00000	0.00000
32385	2019.09.06 15:45	modify	10805	0.01	1.31890	1.26890	1.33690
32386	2019.09.06 16:15	sell	10806	0.01	1.31855	0.00000	0.00000
32387	2019.09.06 16:15	modify	10806	0.01	1.31855	1.46855	1.21855
32388	2019.09.06 16:15	sell	10807	0.01	1.31855	0.00000	0.00000
32389	2019.09.06 16:15	modify	10807	0.01	1.31855	1.36855	1.30055
32390	2019.09.06 16:30	buy	10808	0.01	1.31816	0.00000	0.00000
32391	2019.09.06 16:30	modify	10808	0.01	1.31816	1.05816	1.38416
32392	2019.09.06 16:30	close	10773	0.01	1.31816	1.50060	1.31160	12.61	26388.17
32393	2019.09.06 16:30	close	10700	0.01	1.31816	1.49592	1.30692	6.37	26394.54
32394	2019.09.06 16:30	close	10697	0.01	1.31816	1.49200	1.30300	3.30	26397.84
32395	2019.09.06 16:30	close	10689	0.01	1.31816	1.48818	1.29918	0.09	26397.92
32396	2019.09.06 16:30	close	10680	0.01	1.31816	1.48415	1.29515	-3.59	26394.33
32397	2019.09.06 16:30	close	10676	0.01	1.31816	1.48035	1.29135	-6.99	26387.34
32398	2019.09.06 16:30	close	10672	0.01	1.31816	1.47652	1.28752	-10.00	26377.34
32399	2019.09.06 16:30	close	10660	0.01	1.31816	1.47260	1.28360	-13.59	26363.75
32400	2019.09.06 16:30	close	10658	0.01	1.31816	1.46870	1.27970	-16.55	26347.19
32401	2019.09.06 17:00	close	10804	0.01	1.31758	1.57870	1.25270	0.85	26348.04
32402	2019.09.06 17:30	buy	10809	0.01	1.31674	0.00000	0.00000
32403	2019.09.06 17:30	modify	10809	0.01	1.31674	1.16674	1.41674
32404	2019.09.06 17:30	buy	10810	0.01	1.31674	0.00000	0.00000
32405	2019.09.06 17:30	modify	10810	0.01	1.31674	1.26674	1.33474
32406	2019.09.06 19:30	close	10807	0.01	1.31629	1.36855	1.30055	1.72	26349.76
32407	2019.09.06 20:00	sell	10811	0.01	1.31673	0.00000	0.00000
32408	2019.09.06 20:00	modify	10811	0.01	1.31673	1.39173	1.25873
32409	2019.09.06 20:00	sell	10812	0.01	1.31673	0.00000	0.00000
32410	2019.09.06 20:00	modify	10812	0.01	1.31673	1.48173	1.29273
32411	2019.09.09 15:45	close	10806	0.01	1.31534	1.46855	1.21855	2.34	26352.10
32412	2019.09.09 15:45	buy	10813	0.01	1.31534	0.00000	0.00000
32413	2019.09.09 15:45	modify	10813	0.01	1.31534	1.05534	1.38134
32414	2019.09.09 16:00	sell	10814	0.01	1.31502	0.00000	0.00000
32415	2019.09.09 16:00	modify	10814	0.01	1.31502	1.46502	1.21502
32416	2019.09.09 18:45	buy	10815	0.01	1.31427	0.00000	0.00000
32417	2019.09.09 18:45	modify	10815	0.01	1.31427	1.16427	1.41427
32418	2019.09.09 18:45	buy	10816	0.01	1.31427	0.00000	0.00000
32419	2019.09.09 18:45	modify	10816	0.01	1.31427	1.26427	1.33227
32420	2019.09.10 02:15	sell	10817	0.01	1.31683	0.00000	0.00000
32421	2019.09.10 02:15	modify	10817	0.01	1.31683	1.46683	1.21683
32422	2019.09.10 11:00	sell	10818	0.01	1.31866	0.00000	0.00000
32423	2019.09.10 11:00	modify	10818	0.01	1.31866	1.46866	1.21866
32424	2019.09.10 18:00	close	10818	0.01	1.31540	1.46866	1.21866	2.48	26354.58
32425	2019.09.10 18:00	close	10817	0.01	1.31540	1.46683	1.21683	1.09	26355.67
32426	2019.09.10 18:00	close	10814	0.01	1.31540	1.46502	1.21502	-0.39	26355.27
32427	2019.09.11 18:15	sell	10819	0.01	1.31780	0.00000	0.00000
32428	2019.09.11 18:15	modify	10819	0.01	1.31780	1.39280	1.29980
32429	2019.09.11 19:00	sell	10820	0.01	1.31988	0.00000	0.00000
32430	2019.09.11 19:00	modify	10820	0.01	1.31988	1.39488	1.30188
32431	2019.09.11 19:15	close	10813	0.01	1.32094	1.05534	1.38134	4.30	26359.58
32432	2019.09.11 19:15	close	10808	0.01	1.32094	1.05816	1.38416	2.19	26361.77
32433	2019.09.11 19:15	close	10798	0.01	1.32094	1.06145	1.38745	-0.30	26361.47
32434	2019.09.11 19:15	close	10796	0.01	1.32094	1.06430	1.39030	-2.42	26359.06
32435	2019.09.11 19:15	buy	10821	0.01	1.32114	0.00000	0.00000
32436	2019.09.11 19:15	modify	10821	0.01	1.32114	1.06114	1.38714
32437	2019.09.11 19:15	sell	10822	0.01	1.32094	0.00000	0.00000
32438	2019.09.11 19:15	modify	10822	0.01	1.32094	1.39594	1.26294
32439	2019.09.11 19:15	sell	10823	0.01	1.32094	0.00000	0.00000
32440	2019.09.11 19:15	modify	10823	0.01	1.32094	1.48594	1.29694
32441	2019.09.12 04:15	buy	10824	0.01	1.31819	0.00000	0.00000
32442	2019.09.12 04:15	modify	10824	0.01	1.31819	1.05819	1.38419
32443	2019.09.12 09:45	sell	10825	0.01	1.31845	0.00000	0.00000
32444	2019.09.12 09:45	modify	10825	0.01	1.31845	1.52845	1.22845
32445	2019.09.12 15:45	close	10824	0.01	1.32083	1.05819	1.38419	2.00	26361.06
32446	2019.09.12 15:45	close	10821	0.01	1.32083	1.06114	1.38714	-0.14	26360.92
32447	2019.09.12 15:45	sell	10826	0.01	1.32083	0.00000	0.00000
32448	2019.09.12 15:45	modify	10826	0.01	1.32083	1.53083	1.23083
32449	2019.09.12 17:30	close	10826	0.01	1.31834	1.53083	1.23083	1.89	26362.81
32450	2019.09.12 17:30	close	10825	0.01	1.31834	1.52845	1.22845	0.08	26362.89
32451	2019.09.12 23:00	sell	10827	0.01	1.32196	0.00000	0.00000
32452	2019.09.12 23:00	modify	10827	0.01	1.32196	1.39696	1.30396
32453	2019.09.13 15:45	sell	10828	0.01	1.32385	0.00000	0.00000
32454	2019.09.13 15:45	modify	10828	0.01	1.32385	1.39885	1.30585
32455	2019.09.13 17:30	sell	10829	0.01	1.32481	0.00000	0.00000
32456	2019.09.13 17:30	modify	10829	0.01	1.32481	1.39981	1.26681
32457	2019.09.13 17:30	sell	10830	0.01	1.32481	0.00000	0.00000
32458	2019.09.13 17:30	modify	10830	0.01	1.32481	1.48981	1.30081
32459	2019.09.13 18:30	close	10815	0.01	1.32624	1.16427	1.41427	9.22	26372.11
32460	2019.09.13 18:30	close	10809	0.01	1.32624	1.16674	1.41674	7.38	26379.48
32461	2019.09.13 18:30	close	10803	0.01	1.32624	1.16890	1.41890	5.75	26385.23
32462	2019.09.13 18:30	close	10791	0.01	1.32624	1.17093	1.42093	4.25	26389.48
32463	2019.09.13 18:30	close	10789	0.01	1.32624	1.17285	1.42285	2.90	26392.38
32464	2019.09.13 18:30	close	10787	0.01	1.32624	1.17499	1.42499	1.28	26393.66
32465	2019.09.13 18:30	close	10784	0.01	1.32624	1.17718	1.42718	-0.37	26393.29
32466	2019.09.13 18:30	close	10782	0.01	1.32624	1.17922	1.42922	-1.91	26391.38
32467	2019.09.13 18:30	close	10780	0.01	1.32624	1.18290	1.43290	-4.65	26386.74
32468	2019.09.13 18:30	close	10778	0.01	1.32624	1.18489	1.43489	-6.15	26380.59
32469	2019.09.13 18:30	close	10776	0.01	1.32624	1.18760	1.43760	-8.20	26372.39
32470	2019.09.13 18:30	buy	10831	0.01	1.32644	0.00000	0.00000
32471	2019.09.13 18:30	modify	10831	0.01	1.32644	1.17644	1.42644
32472	2019.09.13 18:30	close	10816	0.01	1.32624	1.26427	1.33227	9.22	26381.61
32473	2019.09.13 18:30	close	10810	0.01	1.32624	1.26674	1.33474	7.38	26388.98
32474	2019.09.13 18:30	close	10805	0.01	1.32624	1.26890	1.33690	5.75	26394.73
32475	2019.09.13 18:30	close	10792	0.01	1.32624	1.27093	1.33893	4.25	26398.98
32476	2019.09.13 18:30	close	10790	0.01	1.32624	1.27285	1.34085	2.90	26401.88
32477	2019.09.13 18:30	close	10788	0.01	1.32624	1.27499	1.34299	1.28	26403.16
32478	2019.09.13 18:30	close	10785	0.01	1.32624	1.27718	1.34518	-0.37	26402.79
32479	2019.09.13 18:30	close	10783	0.01	1.32624	1.27922	1.34722	-1.91	26400.88
32480	2019.09.13 18:30	close	10781	0.01	1.32624	1.28290	1.35090	-4.65	26396.24
32481	2019.09.13 18:30	close	10779	0.01	1.32624	1.28489	1.35289	-6.15	26390.09
32482	2019.09.13 18:30	close	10777	0.01	1.32624	1.28760	1.35560	-8.20	26381.89
32483	2019.09.13 18:30	buy	10832	0.01	1.32644	0.00000	0.00000
32484	2019.09.13 18:30	modify	10832	0.01	1.32644	1.27644	1.34444
32485	2019.09.13 18:30	sell	10833	0.01	1.32624	0.00000	0.00000
32486	2019.09.13 18:30	modify	10833	0.01	1.32624	1.40124	1.30824
32487	2019.09.13 21:45	sell	10834	0.01	1.32818	0.00000	0.00000
32488	2019.09.13 21:45	modify	10834	0.01	1.32818	1.40318	1.31018
32489	2019.09.16 02:00	buy	10835	0.01	1.32130	0.00000	0.00000
32490	2019.09.16 02:00	modify	10835	0.01	1.32130	1.17130	1.42130
32491	2019.09.16 02:00	buy	10836	0.01	1.32130	0.00000	0.00000
32492	2019.09.16 02:00	modify	10836	0.01	1.32130	1.27130	1.33930
32493	2019.09.16 02:00	close	10834	0.01	1.32130	1.40318	1.31018	5.11	26387.00
32494	2019.09.16 02:00	close	10833	0.01	1.32130	1.40124	1.30824	3.64	26390.63
32495	2019.09.16 02:00	close	10828	0.01	1.32130	1.39885	1.30585	1.83	26392.46
32496	2019.09.16 02:00	close	10827	0.01	1.32130	1.39696	1.30396	0.29	26392.75
32497	2019.09.16 02:00	close	10820	0.01	1.32130	1.39488	1.30188	-1.59	26391.17
32498	2019.09.16 02:00	close	10819	0.01	1.32130	1.39280	1.29980	-3.17	26388.00
32499	2019.09.16 10:15	close	10835	0.01	1.32553	1.17130	1.42130	3.19	26391.19
32500	2019.09.16 10:15	close	10831	0.01	1.32553	1.17644	1.42644	-0.66	26390.53
32501	2019.09.16 10:15	close	10836	0.01	1.32553	1.27130	1.33930	3.19	26393.72
32502	2019.09.16 10:15	close	10832	0.01	1.32553	1.27644	1.34444	-0.66	26393.06
32503	2019.09.17 16:30	buy	10837	0.01	1.32720	0.00000	0.00000
32504	2019.09.17 16:30	modify	10837	0.01	1.32720	1.16220	1.35120
32505	2019.09.17 16:45	buy	10838	0.01	1.32967	0.00000	0.00000
32506	2019.09.17 16:45	modify	10838	0.01	1.32967	1.06967	1.39567
32507	2019.09.17 16:45	sell	10839	0.01	1.32947	0.00000	0.00000
32508	2019.09.17 16:45	modify	10839	0.01	1.32947	1.40447	1.27147
32509	2019.09.17 16:45	sell	10840	0.01	1.32947	0.00000	0.00000
32510	2019.09.17 16:45	modify	10840	0.01	1.32947	1.49447	1.30547
32511	2019.09.17 18:15	buy	10841	0.01	1.32619	0.00000	0.00000
32512	2019.09.17 18:15	modify	10841	0.01	1.32619	1.06619	1.39219
32513	2019.09.18 21:15	buy	10842	0.01	1.32999	0.00000	0.00000
32514	2019.09.18 21:15	modify	10842	0.01	1.32999	1.17999	1.42999
32515	2019.09.18 21:15	close	10841	0.01	1.32979	1.06619	1.39219	2.74	26395.80
32516	2019.09.18 21:15	close	10838	0.01	1.32979	1.06967	1.39567	0.12	26395.92
32517	2019.09.18 22:45	buy	10843	0.01	1.32769	0.00000	0.00000
32518	2019.09.18 22:45	modify	10843	0.01	1.32769	1.17769	1.42769
32519	2019.09.19 03:45	close	10843	0.01	1.33050	1.17769	1.42769	2.20	26398.13
32520	2019.09.19 03:45	close	10842	0.01	1.33050	1.17999	1.42999	0.47	26398.60
32521	2019.09.20 15:45	sell	10844	0.01	1.32856	0.00000	0.00000
32522	2019.09.20 15:45	modify	10844	0.01	1.32856	1.40356	1.31056
32523	2019.09.27 18:15	buy	10845	0.01	1.32222	0.00000	0.00000
32524	2019.09.27 18:15	modify	10845	0.01	1.32222	1.15722	1.34622
32525	2019.10.01 15:45	close	10845	0.01	1.32841	1.15722	1.34622	4.72	26403.32
32526	2019.10.01 15:45	close	10837	0.01	1.32841	1.16220	1.35120	1.34	26404.67
32527	2019.10.01 17:15	buy	10846	0.01	1.32798	0.00000	0.00000
32528	2019.10.01 17:15	modify	10846	0.01	1.32798	1.25298	1.38598
32529	2019.10.01 17:15	buy	10847	0.01	1.32798	0.00000	0.00000
32530	2019.10.01 17:15	modify	10847	0.01	1.32798	1.16298	1.35198
32531	2019.10.01 18:15	sell	10848	0.01	1.32391	0.00000	0.00000
32532	2019.10.01 18:15	modify	10848	0.01	1.32391	1.58391	1.25791
32533	2019.10.01 18:15	buy	10849	0.01	1.32411	0.00000	0.00000
32534	2019.10.01 18:15	modify	10849	0.01	1.32411	1.24911	1.38211
32535	2019.10.01 18:15	buy	10850	0.01	1.32411	0.00000	0.00000
32536	2019.10.01 18:15	modify	10850	0.01	1.32411	1.15911	1.34811
32537	2019.10.01 19:30	close	10848	0.01	1.32263	1.58391	1.25791	0.97	26405.64
32538	2019.10.01 22:00	close	10839	0.01	1.32167	1.40447	1.27147	4.45	26410.09
32539	2019.10.01 22:00	close	10829	0.01	1.32167	1.39981	1.26681	0.73	26410.81
32540	2019.10.01 22:00	close	10822	0.01	1.32167	1.39594	1.26294	-2.62	26408.20
32541	2019.10.01 22:00	close	10811	0.01	1.32167	1.39173	1.25873	-6.12	26402.08
32542	2019.10.02 03:15	close	10844	0.01	1.32129	1.40356	1.31056	4.47	26406.54
32543	2019.10.02 03:15	close	10840	0.01	1.32129	1.49447	1.30547	4.64	26411.18
32544	2019.10.02 03:15	close	10830	0.01	1.32129	1.48981	1.30081	0.90	26412.08
32545	2019.10.02 03:15	close	10823	0.01	1.32129	1.48594	1.29694	-2.43	26409.65
32546	2019.10.02 03:15	close	10812	0.01	1.32129	1.48173	1.29273	-5.93	26403.72
32547	2019.10.02 16:45	buy	10851	0.01	1.32758	0.00000	0.00000
32548	2019.10.02 16:45	modify	10851	0.01	1.32758	1.06758	1.39358
32549	2019.10.02 17:30	close	10851	0.01	1.32925	1.06758	1.39358	1.26	26404.98
32550	2019.10.02 17:30	close	10849	0.01	1.32925	1.24911	1.38211	3.90	26408.88
32551	2019.10.02 17:30	close	10846	0.01	1.32925	1.25298	1.38598	0.99	26409.87
32552	2019.10.02 17:30	close	10850	0.01	1.32925	1.15911	1.34811	3.90	26413.77
32553	2019.10.02 17:30	close	10847	0.01	1.32925	1.16298	1.35198	0.99	26414.77
32554	2019.10.03 08:15	buy	10852	0.01	1.33211	0.00000	0.00000
32555	2019.10.03 08:15	modify	10852	0.01	1.33211	1.28211	1.35011
32556	2019.10.03 16:15	close	10852	0.01	1.33446	1.28211	1.35011	1.76	26416.53
32557	2019.10.03 20:15	sell	10853	0.01	1.33303	0.00000	0.00000
32558	2019.10.03 20:15	modify	10853	0.01	1.33303	1.54303	1.24303
32559	2019.10.04 15:45	close	10853	0.01	1.33037	1.54303	1.24303	1.90	26418.42
32560	2019.10.09 13:00	buy	10854	0.01	1.32977	0.00000	0.00000
32561	2019.10.09 13:00	modify	10854	0.01	1.32977	1.25477	1.34777
32562	2019.10.10 17:30	sell	10855	0.01	1.32786	0.00000	0.00000
32563	2019.10.10 17:30	modify	10855	0.01	1.32786	1.58786	1.26186
32564	2019.10.10 18:45	buy	10856	0.01	1.32759	0.00000	0.00000
32565	2019.10.10 18:45	modify	10856	0.01	1.32759	1.25259	1.34559
32566	2019.10.11 14:30	close	10855	0.01	1.32649	1.58786	1.26186	0.93	26419.35
32567	2019.10.11 15:45	sell	10857	0.01	1.32200	0.00000	0.00000
32568	2019.10.11 15:45	modify	10857	0.01	1.32200	1.47200	1.22200
32569	2019.10.11 15:45	sell	10858	0.01	1.32200	0.00000	0.00000
32570	2019.10.11 15:45	modify	10858	0.01	1.32200	1.37200	1.30400
32571	2019.10.11 15:45	buy	10859	0.01	1.32220	0.00000	0.00000
32572	2019.10.11 15:45	modify	10859	0.01	1.32220	1.24720	1.34020
32573	2019.10.11 16:45	close	10858	0.01	1.31989	1.37200	1.30400	1.60	26420.95
32574	2019.10.11 16:45	buy	10860	0.01	1.31989	0.00000	0.00000
32575	2019.10.11 16:45	modify	10860	0.01	1.31989	1.24489	1.33789
32576	2019.10.11 18:15	close	10857	0.01	1.31829	1.47200	1.22200	2.81	26423.76
32577	2019.10.11 18:30	buy	10861	0.01	1.31740	0.00000	0.00000
32578	2019.10.11 18:30	modify	10861	0.01	1.31740	1.24240	1.33540
32579	2019.10.14 08:45	buy	10862	0.01	1.32118	0.00000	0.00000
32580	2019.10.14 08:45	modify	10862	0.01	1.32118	1.11118	1.41118
32581	2019.10.14 12:30	sell	10863	0.01	1.32184	0.00000	0.00000
32582	2019.10.14 12:30	modify	10863	0.01	1.32184	1.49684	1.25384
32583	2019.10.14 18:30	close	10862	0.01	1.32323	1.11118	1.41118	1.55	26425.31
32584	2019.10.14 23:45	sell	10864	0.01	1.32378	0.00000	0.00000
32585	2019.10.14 23:45	modify	10864	0.01	1.32378	1.49878	1.25578
32586	2019.10.15 17:30	close	10864	0.01	1.32160	1.49878	1.25578	1.55	26426.86
32587	2019.10.15 17:30	close	10863	0.01	1.32160	1.49684	1.25384	0.08	26426.93
32588	2019.10.17 15:45	sell	10865	0.01	1.31611	0.00000	0.00000
32589	2019.10.17 15:45	modify	10865	0.01	1.31611	1.46611	1.21611
32590	2019.10.17 15:45	sell	10866	0.01	1.31611	0.00000	0.00000
32591	2019.10.17 15:45	modify	10866	0.01	1.31611	1.36611	1.29811
32592	2019.10.17 17:00	buy	10867	0.01	1.31495	0.00000	0.00000
32593	2019.10.17 17:00	modify	10867	0.01	1.31495	1.23995	1.33295
32594	2019.10.17 18:00	close	10866	0.01	1.31389	1.36611	1.29811	1.69	26428.62
32595	2019.10.17 23:45	sell	10868	0.01	1.31351	0.00000	0.00000
32596	2019.10.17 23:45	modify	10868	0.01	1.31351	1.36351	1.29551
32597	2019.10.18 09:15	buy	10869	0.01	1.31417	0.00000	0.00000
32598	2019.10.18 09:15	modify	10869	0.01	1.31417	1.13917	1.38217
32599	2019.10.18 20:00	close	10865	0.01	1.31280	1.46611	1.21611	2.42	26431.04
32600	2019.10.18 20:00	buy	10870	0.01	1.31280	0.00000	0.00000
32601	2019.10.18 20:00	modify	10870	0.01	1.31280	1.23780	1.33080
32602	2019.10.18 22:00	buy	10871	0.01	1.31228	0.00000	0.00000
32603	2019.10.18 22:00	modify	10871	0.01	1.31228	1.13728	1.38028
32604	2019.10.21 11:45	close	10868	0.01	1.31142	1.36351	1.29551	1.38	26432.42
32605	2019.10.21 12:45	buy	10872	0.01	1.31072	0.00000	0.00000
32606	2019.10.21 12:45	modify	10872	0.01	1.31072	1.23572	1.32872
32607	2019.10.21 13:30	buy	10873	0.01	1.31037	0.00000	0.00000
32608	2019.10.21 13:30	modify	10873	0.01	1.31037	1.13537	1.37837
32609	2019.10.21 15:45	sell	10874	0.01	1.30997	0.00000	0.00000
32610	2019.10.21 15:45	modify	10874	0.01	1.30997	1.45997	1.20997
32611	2019.10.21 15:45	sell	10875	0.01	1.30997	0.00000	0.00000
32612	2019.10.21 15:45	modify	10875	0.01	1.30997	1.35997	1.29197
32613	2019.10.21 19:45	buy	10876	0.01	1.30881	0.00000	0.00000
32614	2019.10.21 19:45	modify	10876	0.01	1.30881	1.23381	1.32681
32615	2019.10.21 22:30	buy	10877	0.01	1.30852	0.00000	0.00000
32616	2019.10.21 22:30	modify	10877	0.01	1.30852	1.13352	1.37652
32617	2019.10.22 04:15	close	10875	0.01	1.30769	1.35997	1.29197	1.64	26434.06
32618	2019.10.22 04:15	sell	10878	0.01	1.30749	0.00000	0.00000
32619	2019.10.22 04:15	modify	10878	0.01	1.30749	1.35749	1.28949
32620	2019.10.22 14:15	sell	10879	0.01	1.30941	0.00000	0.00000
32621	2019.10.22 14:15	modify	10879	0.01	1.30941	1.35941	1.29141
32622	2019.10.22 15:45	sell	10880	0.01	1.31160	0.00000	0.00000
32623	2019.10.22 15:45	modify	10880	0.01	1.31160	1.36160	1.29360
32624	2019.10.22 15:45	close	10877	0.01	1.31160	1.13352	1.37652	2.38	26436.44
32625	2019.10.22 15:45	close	10873	0.01	1.31160	1.13537	1.37837	0.97	26437.41
32626	2019.10.22 15:45	close	10871	0.01	1.31160	1.13728	1.38028	-0.46	26436.95
32627	2019.10.22 15:45	close	10869	0.01	1.31160	1.13917	1.38217	-1.90	26435.05
32628	2019.10.22 15:45	sell	10881	0.01	1.31160	0.00000	0.00000
32629	2019.10.22 15:45	modify	10881	0.01	1.31160	1.38660	1.29360
32630	2019.10.22 18:30	close	10880	0.01	1.30871	1.36160	1.29360	2.21	26437.26
32631	2019.10.22 18:30	close	10879	0.01	1.30871	1.35941	1.29141	0.53	26437.79
32632	2019.10.22 18:30	close	10878	0.01	1.30871	1.35749	1.28949	-0.93	26436.86
32633	2019.10.24 15:45	close	10874	0.01	1.30679	1.45997	1.20997	1.91	26438.78
32634	2019.10.24 15:45	buy	10882	0.01	1.30679	0.00000	0.00000
32635	2019.10.24 15:45	modify	10882	0.01	1.30679	1.23179	1.32479
32636	2019.10.29 15:30	buy	10883	0.01	1.30475	0.00000	0.00000
32637	2019.10.29 15:30	modify	10883	0.01	1.30475	1.22975	1.32275
32638	2019.10.30 17:15	sell	10884	0.01	1.31461	0.00000	0.00000
32639	2019.10.30 17:15	modify	10884	0.01	1.31461	1.38961	1.29661
32640	2019.10.30 18:30	close	10883	0.01	1.31709	1.22975	1.32275	9.40	26448.18
32641	2019.10.30 18:30	close	10882	0.01	1.31709	1.23179	1.32479	7.94	26456.12
32642	2019.10.30 18:30	close	10876	0.01	1.31709	1.23381	1.32681	6.57	26462.69
32643	2019.10.30 18:30	close	10872	0.01	1.31709	1.23572	1.32872	5.12	26467.81
32644	2019.10.30 18:30	close	10870	0.01	1.31709	1.23780	1.33080	3.57	26471.38
32645	2019.10.30 18:30	close	10867	0.01	1.31709	1.23995	1.33295	1.96	26473.34
32646	2019.10.30 18:30	close	10861	0.01	1.31709	1.24240	1.33540	0.29	26473.63
32647	2019.10.30 18:30	close	10860	0.01	1.31709	1.24489	1.33789	-1.60	26472.03
32648	2019.10.30 18:30	close	10859	0.01	1.31709	1.24720	1.34020	-3.35	26468.67
32649	2019.10.30 18:30	close	10856	0.01	1.31709	1.25259	1.34559	-7.41	26461.26
32650	2019.10.30 18:30	close	10854	0.01	1.31709	1.25477	1.34777	-8.98	26452.28
32651	2019.10.30 18:30	sell	10885	0.01	1.31709	0.00000	0.00000
32652	2019.10.30 18:30	modify	10885	0.01	1.31709	1.39209	1.29909
32653	2019.10.30 21:15	sell	10886	0.01	1.31908	0.00000	0.00000
32654	2019.10.30 21:15	modify	10886	0.01	1.31908	1.39408	1.30108
32655	2019.10.31 03:00	buy	10887	0.01	1.31673	0.00000	0.00000
32656	2019.10.31 03:00	modify	10887	0.01	1.31673	1.26673	1.33473
32657	2019.10.31 10:30	sell	10888	0.01	1.31546	0.00000	0.00000
32658	2019.10.31 10:30	modify	10888	0.01	1.31546	1.52546	1.22546
32659	2019.10.31 12:30	sell	10889	0.01	1.31742	0.00000	0.00000
32660	2019.10.31 12:30	modify	10889	0.01	1.31742	1.52742	1.22742
32661	2019.10.31 18:00	close	10889	0.01	1.31532	1.52742	1.22742	1.60	26453.88
32662	2019.10.31 18:00	close	10888	0.01	1.31532	1.52546	1.22546	0.11	26453.99
32663	2019.10.31 18:45	buy	10890	0.01	1.31475	0.00000	0.00000
32664	2019.10.31 18:45	modify	10890	0.01	1.31475	1.26475	1.33275
32665	2019.10.31 21:30	close	10890	0.01	1.31689	1.26475	1.33275	1.63	26455.62
32666	2019.10.31 21:30	close	10887	0.01	1.31689	1.26673	1.33473	0.12	26455.74
32667	2019.11.04 04:45	close	10886	0.01	1.31368	1.39408	1.30108	3.59	26459.34
32668	2019.11.04 04:45	close	10885	0.01	1.31368	1.39209	1.29909	2.08	26461.42
32669	2019.11.04 04:45	close	10884	0.01	1.31368	1.38961	1.29661	0.19	26461.61
32670	2019.11.04 04:45	close	10881	0.01	1.31368	1.38660	1.29360	-2.92	26458.69
32671	2019.11.08 15:45	buy	10891	0.01	1.32301	0.00000	0.00000
32672	2019.11.08 15:45	modify	10891	0.01	1.32301	1.06301	1.38901
32673	2019.11.08 17:30	buy	10892	0.01	1.32286	0.00000	0.00000
32674	2019.11.08 17:30	modify	10892	0.01	1.32286	1.17286	1.42286
32675	2019.11.08 17:30	buy	10893	0.01	1.32286	0.00000	0.00000
32676	2019.11.08 17:30	modify	10893	0.01	1.32286	1.27286	1.34086
32677	2019.11.12 03:30	close	10891	0.01	1.32406	1.06301	1.38901	0.85	26459.54
32678	2019.11.12 10:30	close	10893	0.01	1.32486	1.27286	1.34086	1.57	26461.11
32679	2019.11.13 11:15	close	10892	0.01	1.32644	1.17286	1.42286	2.79	26463.91
32680	2019.11.20 17:15	sell	10894	0.01	1.32957	0.00000	0.00000
32681	2019.11.20 17:15	modify	10894	0.01	1.32957	1.50457	1.26157
32682	2019.11.20 17:15	sell	10895	0.01	1.32957	0.00000	0.00000
32683	2019.11.20 17:15	modify	10895	0.01	1.32957	1.53957	1.23957
32684	2019.11.20 18:30	buy	10896	0.01	1.33114	0.00000	0.00000
32685	2019.11.20 18:30	modify	10896	0.01	1.33114	1.28114	1.34914
32686	2019.11.20 19:00	sell	10897	0.01	1.33177	0.00000	0.00000
32687	2019.11.20 19:00	modify	10897	0.01	1.33177	1.50677	1.26377
32688	2019.11.20 19:00	sell	10898	0.01	1.33177	0.00000	0.00000
32689	2019.11.20 19:00	modify	10898	0.01	1.33177	1.54177	1.24177
32690	2019.11.21 12:30	close	10897	0.01	1.33007	1.50677	1.26377	0.97	26464.88
32691	2019.11.21 12:30	close	10894	0.01	1.33007	1.50457	1.26157	-0.69	26464.19
32692	2019.11.21 16:15	buy	10899	0.01	1.32903	0.00000	0.00000
32693	2019.11.21 16:15	modify	10899	0.01	1.32903	1.27903	1.34703
32694	2019.11.21 16:15	close	10898	0.01	1.32903	1.54177	1.24177	1.75	26465.94
32695	2019.11.21 16:15	close	10895	0.01	1.32903	1.53957	1.23957	0.10	26466.04
32696	2019.11.21 16:30	sell	10900	0.01	1.32807	0.00000	0.00000
32697	2019.11.21 16:30	modify	10900	0.01	1.32807	1.58807	1.26207
32698	2019.11.22 02:45	buy	10901	0.01	1.32719	0.00000	0.00000
32699	2019.11.22 02:45	modify	10901	0.01	1.32719	1.27719	1.34519
32700	2019.11.22 15:45	close	10900	0.01	1.32675	1.58807	1.26207	0.89	26466.92
32701	2019.11.22 23:30	close	10901	0.01	1.32980	1.27719	1.34519	1.96	26468.88
32702	2019.11.22 23:30	close	10899	0.01	1.32980	1.27903	1.34703	0.61	26469.49
32703	2019.11.22 23:30	close	10896	0.01	1.32980	1.28114	1.34914	-0.89	26468.61
32704	2019.11.29 15:45	buy	10902	0.01	1.33023	0.00000	0.00000
32705	2019.11.29 15:45	modify	10902	0.01	1.33023	1.16523	1.35423
32706	2019.11.29 16:15	buy	10903	0.01	1.33113	0.00000	0.00000
32707	2019.11.29 16:15	modify	10903	0.01	1.33113	1.18113	1.43113
32708	2019.11.29 17:45	buy	10904	0.01	1.32822	0.00000	0.00000
32709	2019.11.29 17:45	modify	10904	0.01	1.32822	1.17822	1.42822
32710	2019.12.03 14:45	close	10904	0.01	1.33130	1.17822	1.42822	2.37	26470.98
32711	2019.12.03 14:45	close	10903	0.01	1.33130	1.18113	1.43113	0.19	26471.17
32712	2019.12.04 17:15	sell	10905	0.01	1.32223	0.00000	0.00000
32713	2019.12.04 17:15	modify	10905	0.01	1.32223	1.47223	1.22223
32714	2019.12.04 17:15	sell	10906	0.01	1.32223	0.00000	0.00000
32715	2019.12.04 17:15	modify	10906	0.01	1.32223	1.37223	1.30423
32716	2019.12.04 17:15	buy	10907	0.01	1.32243	0.00000	0.00000
32717	2019.12.04 17:15	modify	10907	0.01	1.32243	1.15743	1.34643
32718	2019.12.04 18:15	sell	10908	0.01	1.32189	0.00000	0.00000
32719	2019.12.04 18:15	modify	10908	0.01	1.32189	1.58189	1.25589
32720	2019.12.04 19:15	close	10908	0.01	1.32016	1.58189	1.25589	1.31	26472.48
32721	2019.12.04 19:15	close	10906	0.01	1.32016	1.37223	1.30423	1.57	26474.05
32722	2019.12.05 02:15	close	10905	0.01	1.31823	1.47223	1.22223	2.72	26476.77
32723	2019.12.05 02:15	buy	10909	0.01	1.31823	0.00000	0.00000
32724	2019.12.05 02:15	modify	10909	0.01	1.31823	1.15323	1.34223
32725	2019.12.05 18:30	buy	10910	0.01	1.31814	0.00000	0.00000
32726	2019.12.05 18:30	modify	10910	0.01	1.31814	1.14314	1.38614
32727	2019.12.06 15:45	close	10910	0.01	1.32512	1.14314	1.38614	5.30	26482.07
32728	2019.12.06 15:45	sell	10911	0.01	1.32512	0.00000	0.00000
32729	2019.12.06 15:45	modify	10911	0.01	1.32512	1.40012	1.30712
32730	2019.12.06 16:15	close	10909	0.01	1.32575	1.15323	1.34223	5.70	26487.77
32731	2019.12.06 16:15	close	10907	0.01	1.32575	1.15743	1.34643	2.62	26490.40
32732	2019.12.06 16:15	close	10902	0.01	1.32575	1.16523	1.35423	-3.16	26487.23
32733	2019.12.11 21:15	close	10911	0.01	1.31753	1.40012	1.30712	5.45	26492.68
32734	2019.12.16 11:45	sell	10912	0.01	1.31353	0.00000	0.00000
32735	2019.12.16 11:45	modify	10912	0.01	1.31353	1.36353	1.29553
32736	2019.12.16 12:45	sell	10913	0.01	1.31324	0.00000	0.00000
32737	2019.12.16 12:45	modify	10913	0.01	1.31324	1.46324	1.21324
32738	2019.12.16 18:00	sell	10914	0.01	1.31515	0.00000	0.00000
32739	2019.12.16 18:00	modify	10914	0.01	1.31515	1.46515	1.21515
32740	2019.12.16 19:00	sell	10915	0.01	1.31582	0.00000	0.00000
32741	2019.12.16 19:00	modify	10915	0.01	1.31582	1.36582	1.29782
32742	2019.12.16 19:15	buy	10916	0.01	1.31520	0.00000	0.00000
32743	2019.12.16 19:15	modify	10916	0.01	1.31520	1.14020	1.38320
32744	2019.12.16 19:30	buy	10917	0.01	1.31480	0.00000	0.00000
32745	2019.12.16 19:30	modify	10917	0.01	1.31480	1.10480	1.40480
32746	2019.12.16 23:45	close	10916	0.01	1.31629	1.14020	1.38320	0.83	26493.51
32747	2019.12.17 03:45	close	10917	0.01	1.31681	1.10480	1.40480	1.56	26495.08
32748	2019.12.17 04:00	sell	10918	0.01	1.31723	0.00000	0.00000
32749	2019.12.17 04:00	modify	10918	0.01	1.31723	1.46723	1.21723
32750	2019.12.17 10:30	sell	10919	0.01	1.31833	0.00000	0.00000
32751	2019.12.17 10:30	modify	10919	0.01	1.31833	1.36833	1.30033
32752	2019.12.17 18:45	close	10919	0.01	1.31513	1.36833	1.30033	2.43	26497.51
32753	2019.12.17 18:45	close	10915	0.01	1.31513	1.36582	1.29782	0.42	26497.92
32754	2019.12.17 18:45	close	10912	0.01	1.31513	1.36353	1.29553	-1.32	26496.60
32755	2019.12.18 15:45	close	10918	0.01	1.31371	1.46723	1.21723	2.58	26499.18
32756	2019.12.18 15:45	close	10914	0.01	1.31371	1.46515	1.21515	0.89	26500.07
32757	2019.12.18 15:45	close	10913	0.01	1.31371	1.46324	1.21324	-0.57	26499.50
32758	2019.12.18 18:00	sell	10920	0.01	1.31135	0.00000	0.00000
32759	2019.12.18 18:00	modify	10920	0.01	1.31135	1.36135	1.29335
32760	2019.12.18 18:15	sell	10921	0.01	1.31121	0.00000	0.00000
32761	2019.12.18 18:15	modify	10921	0.01	1.31121	1.46121	1.21121
32762	2019.12.19 12:00	buy	10922	0.01	1.31184	0.00000	0.00000
32763	2019.12.19 12:00	modify	10922	0.01	1.31184	1.10184	1.40184
32764	2019.12.20 03:45	sell	10923	0.01	1.31311	0.00000	0.00000
32765	2019.12.20 03:45	modify	10923	0.01	1.31311	1.46311	1.21311
32766	2019.12.20 04:00	sell	10924	0.01	1.31326	0.00000	0.00000
32767	2019.12.20 04:00	modify	10924	0.01	1.31326	1.36326	1.29526
32768	2019.12.20 10:00	close	10922	0.01	1.31407	1.10184	1.40184	1.73	26501.23
32769	2019.12.20 15:45	sell	10925	0.01	1.31673	0.00000	0.00000
32770	2019.12.20 15:45	modify	10925	0.01	1.31673	1.46673	1.21673
32771	2019.12.20 15:45	sell	10926	0.01	1.31673	0.00000	0.00000
32772	2019.12.20 15:45	modify	10926	0.01	1.31673	1.36673	1.29873
32773	2019.12.20 16:30	buy	10927	0.01	1.31680	0.00000	0.00000
32774	2019.12.20 16:30	modify	10927	0.01	1.31680	1.16680	1.41680
32775	2019.12.23 02:00	buy	10928	0.01	1.31471	0.00000	0.00000
32776	2019.12.23 02:00	modify	10928	0.01	1.31471	1.16471	1.41471
32777	2019.12.23 17:00	close	10928	0.01	1.31733	1.16471	1.41471	1.99	26503.22
32778	2019.12.23 17:00	close	10927	0.01	1.31733	1.16680	1.41680	0.43	26503.65
32779	2019.12.26 17:15	close	10926	0.01	1.31279	1.36673	1.29873	2.38	26506.03
32780	2019.12.26 17:15	close	10924	0.01	1.31279	1.36326	1.29526	-0.26	26505.77
32781	2019.12.26 17:15	close	10920	0.01	1.31279	1.36135	1.29335	-2.13	26503.64
32782	2019.12.26 17:30	close	10925	0.01	1.31227	1.46673	1.21673	2.78	26506.42
32783	2019.12.26 17:30	close	10923	0.01	1.31227	1.46311	1.21311	0.02	26506.44
32784	2019.12.26 17:30	close	10921	0.01	1.31227	1.46121	1.21121	-1.84	26504.59
32785	2019.12.26 19:00	sell	10929	0.01	1.31246	0.00000	0.00000
32786	2019.12.26 19:00	modify	10929	0.01	1.31246	1.46246	1.21246
32787	2019.12.27 04:45	sell	10930	0.01	1.31051	0.00000	0.00000
32788	2019.12.27 04:45	modify	10930	0.01	1.31051	1.36051	1.29251
32789	2019.12.27 13:00	close	10929	0.01	1.30921	1.46246	1.21246	2.38	26506.97
32790	2019.12.27 15:00	close	10930	0.01	1.30823	1.36051	1.29251	1.74	26508.71
32791	2019.12.27 17:45	sell	10931	0.01	1.30774	0.00000	0.00000
32792	2019.12.27 17:45	modify	10931	0.01	1.30774	1.45774	1.20774
32793	2019.12.27 17:45	sell	10932	0.01	1.30774	0.00000	0.00000
32794	2019.12.27 17:45	modify	10932	0.01	1.30774	1.35774	1.28974
32795	2019.12.30 18:30	close	10932	0.01	1.30567	1.35774	1.28974	1.49	26510.20
32796	2019.12.31 10:00	close	10931	0.01	1.30467	1.45774	1.20774	2.14	26512.34
32797	2019.12.31 15:15	sell	10933	0.01	1.29936	0.00000	0.00000
32798	2019.12.31 15:15	modify	10933	0.01	1.29936	1.55936	1.23336
32799	2019.12.31 17:30	close	10933	0.01	1.29763	1.55936	1.23336	1.33	26513.67
32800	2019.12.31 22:15	sell	10934	0.01	1.29838	0.00000	0.00000
32801	2019.12.31 22:15	modify	10934	0.01	1.29838	1.34838	1.28038
32802	2020.01.02 08:15	buy	10935	0.01	1.29878	0.00000	0.00000
32803	2020.01.02 08:15	modify	10935	0.01	1.29878	1.12378	1.36678
32804	2020.01.02 08:15	buy	10936	0.01	1.29878	0.00000	0.00000
32805	2020.01.02 08:15	modify	10936	0.01	1.29878	1.08878	1.38878
32806	2020.01.02 13:30	close	10935	0.01	1.29995	1.12378	1.36678	0.90	26514.57
32807	2020.01.02 13:45	sell	10937	0.01	1.30043	0.00000	0.00000
32808	2020.01.02 13:45	modify	10937	0.01	1.30043	1.35043	1.28243
32809	2020.01.02 18:00	close	10937	0.01	1.29807	1.35043	1.28243	1.82	26516.39
32810	2020.01.02 18:00	close	10934	0.01	1.29807	1.34838	1.28038	-0.17	26516.22
32811	2020.01.03 10:00	buy	10938	0.01	1.29657	0.00000	0.00000
32812	2020.01.03 10:00	modify	10938	0.01	1.29657	1.08657	1.38657
32813	2020.01.03 12:15	close	10938	0.01	1.29889	1.08657	1.38657	1.79	26518.01
32814	2020.01.03 12:15	close	10936	0.01	1.29889	1.08878	1.38878	0.11	26518.12
32815	2020.01.07 17:30	buy	10939	0.01	1.30232	0.00000	0.00000
32816	2020.01.07 17:30	modify	10939	0.01	1.30232	1.15232	1.40232
32817	2020.01.07 22:15	buy	10940	0.01	1.30032	0.00000	0.00000
32818	2020.01.07 22:15	modify	10940	0.01	1.30032	1.15032	1.40032
32819	2020.01.08 04:00	buy	10941	0.01	1.29842	0.00000	0.00000
32820	2020.01.08 04:00	modify	10941	0.01	1.29842	1.14842	1.39842
32821	2020.01.08 12:30	close	10941	0.01	1.30138	1.14842	1.39842	2.27	26520.39
32822	2020.01.08 12:30	close	10940	0.01	1.30138	1.15032	1.40032	0.84	26521.23
32823	2020.01.08 12:30	close	10939	0.01	1.30138	1.15232	1.40232	-0.69	26520.54
32824	2020.01.08 18:00	buy	10942	0.01	1.30376	0.00000	0.00000
32825	2020.01.08 18:00	modify	10942	0.01	1.30376	1.15376	1.40376
32826	2020.01.08 18:00	buy	10943	0.01	1.30376	0.00000	0.00000
32827	2020.01.08 18:00	modify	10943	0.01	1.30376	1.25376	1.32176
32828	2020.01.09 15:45	close	10943	0.01	1.30596	1.25376	1.32176	1.77	26522.31
32829	2020.01.09 16:15	close	10942	0.01	1.30684	1.15376	1.40376	2.45	26524.77
32830	2020.01.09 16:15	buy	10944	0.01	1.30704	0.00000	0.00000
32831	2020.01.09 16:15	modify	10944	0.01	1.30704	1.15704	1.40704
32832	2020.01.09 16:15	buy	10945	0.01	1.30704	0.00000	0.00000
32833	2020.01.09 16:15	modify	10945	0.01	1.30704	1.25704	1.32504
32834	2020.01.09 17:45	close	10945	0.01	1.30949	1.25704	1.32504	1.87	26526.64
32835	2020.01.10 02:15	sell	10946	0.01	1.30657	0.00000	0.00000
32836	2020.01.10 02:15	modify	10946	0.01	1.30657	1.51657	1.21657
32837	2020.01.10 15:45	buy	10947	0.01	1.30357	0.00000	0.00000
32838	2020.01.10 15:45	modify	10947	0.01	1.30357	1.15357	1.40357
32839	2020.01.10 15:45	sell	10948	0.01	1.30337	0.00000	0.00000
32840	2020.01.10 15:45	modify	10948	0.01	1.30337	1.56337	1.23737
32841	2020.01.10 15:45	close	10946	0.01	1.30357	1.51657	1.21657	2.30	26528.94
32842	2020.01.13 02:00	sell	10949	0.01	1.30665	0.00000	0.00000
32843	2020.01.13 02:00	modify	10949	0.01	1.30665	1.56665	1.24065
32844	2020.01.13 16:00	close	10949	0.01	1.30450	1.56665	1.24065	1.65	26530.59
32845	2020.01.13 16:00	close	10948	0.01	1.30450	1.56337	1.23737	-0.97	26529.61
32846	2020.01.14 09:45	close	10947	0.01	1.30687	1.15357	1.40357	2.59	26532.20
32847	2020.01.14 09:45	close	10944	0.01	1.30687	1.15704	1.40704	-0.04	26532.17
32848	2020.01.22 18:45	buy	10950	0.01	1.31138	0.00000	0.00000
32849	2020.01.22 18:45	modify	10950	0.01	1.31138	1.23638	1.36938
32850	2020.01.22 18:45	buy	10951	0.01	1.31138	0.00000	0.00000
32851	2020.01.22 18:45	modify	10951	0.01	1.31138	1.14638	1.33538
32852	2020.01.22 19:00	buy	10952	0.01	1.31370	0.00000	0.00000
32853	2020.01.22 19:00	modify	10952	0.01	1.31370	1.16370	1.41370
32854	2020.01.22 19:00	buy	10953	0.01	1.31370	0.00000	0.00000
32855	2020.01.22 19:00	modify	10953	0.01	1.31370	1.26370	1.33170
32856	2020.01.23 03:15	close	10953	0.01	1.31590	1.26370	1.33170	1.76	26533.93
32857	2020.01.23 06:15	close	10950	0.01	1.31661	1.23638	1.36938	4.06	26537.99
32858	2020.01.23 07:15	close	10952	0.01	1.31678	1.16370	1.41370	2.43	26540.43
32859	2020.01.23 09:45	buy	10954	0.01	1.31630	0.00000	0.00000
32860	2020.01.23 09:45	modify	10954	0.01	1.31630	1.16630	1.41630
32861	2020.01.23 09:45	buy	10955	0.01	1.31630	0.00000	0.00000
32862	2020.01.23 09:45	modify	10955	0.01	1.31630	1.26630	1.33430
32863	2020.01.23 19:15	buy	10956	0.01	1.31436	0.00000	0.00000
32864	2020.01.23 19:15	modify	10956	0.01	1.31436	1.16436	1.41436
32865	2020.01.23 19:15	buy	10957	0.01	1.31436	0.00000	0.00000
32866	2020.01.23 19:15	modify	10957	0.01	1.31436	1.26436	1.33236
32867	2020.01.24 11:15	buy	10958	0.01	1.31244	0.00000	0.00000
32868	2020.01.24 11:15	modify	10958	0.01	1.31244	1.16244	1.41244
32869	2020.01.24 11:15	buy	10959	0.01	1.31244	0.00000	0.00000
32870	2020.01.24 11:15	modify	10959	0.01	1.31244	1.26244	1.33044
32871	2020.01.27 02:00	close	10958	0.01	1.31610	1.16244	1.41244	2.81	26543.24
32872	2020.01.27 02:00	close	10956	0.01	1.31610	1.16436	1.41436	1.38	26544.62
32873	2020.01.27 02:00	close	10954	0.01	1.31610	1.16630	1.41630	-0.09	26544.53
32874	2020.01.27 02:00	close	10959	0.01	1.31610	1.26244	1.33044	2.81	26547.34
32875	2020.01.27 02:00	close	10957	0.01	1.31610	1.26436	1.33236	1.38	26548.72
32876	2020.01.27 02:00	close	10955	0.01	1.31610	1.26630	1.33430	-0.09	26548.64
32877	2020.01.27 10:15	close	10951	0.01	1.31758	1.14638	1.33538	4.87	26553.50
32878	2020.01.27 10:45	buy	10960	0.01	1.31806	0.00000	0.00000
32879	2020.01.27 10:45	modify	10960	0.01	1.31806	1.26806	1.33606
32880	2020.01.27 15:15	buy	10961	0.01	1.31909	0.00000	0.00000
32881	2020.01.27 15:15	modify	10961	0.01	1.31909	1.16909	1.41909
32882	2020.01.28 11:30	close	10960	0.01	1.32017	1.26806	1.33606	1.63	26555.13
32883	2020.01.28 21:30	buy	10962	0.01	1.31726	0.00000	0.00000
32884	2020.01.28 21:30	modify	10962	0.01	1.31726	1.16726	1.41726
32885	2020.01.29 17:45	close	10962	0.01	1.32007	1.16726	1.41726	2.16	26557.29
32886	2020.01.29 17:45	close	10961	0.01	1.32007	1.16909	1.41909	0.80	26558.10
32887	2020.01.29 19:45	buy	10963	0.01	1.32067	0.00000	0.00000
32888	2020.01.29 19:45	modify	10963	0.01	1.32067	1.17067	1.42067
32889	2020.01.29 19:45	buy	10964	0.01	1.32067	0.00000	0.00000
32890	2020.01.29 19:45	modify	10964	0.01	1.32067	1.27067	1.33867
32891	2020.01.31 11:30	close	10964	0.01	1.32315	1.27067	1.33867	1.99	26560.09
32892	2020.01.31 12:15	close	10963	0.01	1.32396	1.17067	1.42067	2.60	26562.69
32893	2020.01.31 12:15	buy	10965	0.01	1.32416	0.00000	0.00000
32894	2020.01.31 12:15	modify	10965	0.01	1.32416	1.17416	1.42416
32895	2020.01.31 15:45	buy	10966	0.01	1.32369	0.00000	0.00000
32896	2020.01.31 15:45	modify	10966	0.01	1.32369	1.24869	1.38169
32897	2020.01.31 15:45	buy	10967	0.01	1.32369	0.00000	0.00000
32898	2020.01.31 15:45	modify	10967	0.01	1.32369	1.15869	1.34769
32899	2020.01.31 19:00	buy	10968	0.01	1.32228	0.00000	0.00000
32900	2020.01.31 19:00	modify	10968	0.01	1.32228	1.17228	1.42228
32901	2020.01.31 20:30	close	10968	0.01	1.32487	1.17228	1.42228	1.95	26564.64
32902	2020.01.31 20:30	close	10965	0.01	1.32487	1.17416	1.42416	0.54	26565.18
32903	2020.02.03 18:45	buy	10969	0.01	1.32978	0.00000	0.00000
32904	2020.02.03 18:45	modify	10969	0.01	1.32978	1.06978	1.39578
32905	2020.02.03 18:45	close	10966	0.01	1.32958	1.24869	1.38169	4.46	26569.65
32906	2020.02.03 21:15	close	10967	0.01	1.33008	1.15869	1.34769	4.83	26574.48
32907	2020.02.04 02:30	buy	10970	0.01	1.32962	0.00000	0.00000
32908	2020.02.04 02:30	modify	10970	0.01	1.32962	1.17962	1.42962
32909	2020.02.04 02:30	buy	10971	0.01	1.32962	0.00000	0.00000
32910	2020.02.04 02:30	modify	10971	0.01	1.32962	1.27962	1.34762
32911	2020.02.04 10:30	buy	10972	0.01	1.32761	0.00000	0.00000
32912	2020.02.04 10:30	modify	10972	0.01	1.32761	1.17761	1.42761
32913	2020.02.04 10:30	buy	10973	0.01	1.32761	0.00000	0.00000
32914	2020.02.04 10:30	modify	10973	0.01	1.32761	1.27761	1.34561
32915	2020.02.04 18:45	buy	10974	0.01	1.32664	0.00000	0.00000
32916	2020.02.04 18:45	modify	10974	0.01	1.32664	1.06664	1.39264
32917	2020.02.05 03:45	close	10974	0.01	1.32876	1.06664	1.39264	1.63	26576.11
32918	2020.02.05 03:45	close	10969	0.01	1.32876	1.06978	1.39578	-0.71	26575.40
32919	2020.02.05 09:15	close	10973	0.01	1.32971	1.27761	1.34561	1.61	26577.01
32920	2020.02.05 09:15	close	10971	0.01	1.32971	1.27962	1.34762	0.10	26577.11
32921	2020.02.06 17:30	close	10972	0.01	1.33040	1.17761	1.42761	2.22	26579.34
32922	2020.02.06 17:30	close	10970	0.01	1.33040	1.17962	1.42962	0.71	26580.05
32923	2020.02.12 18:45	sell	10975	0.01	1.32497	0.00000	0.00000
32924	2020.02.12 18:45	modify	10975	0.01	1.32497	1.47497	1.22497
32925	2020.02.12 18:45	sell	10976	0.01	1.32497	0.00000	0.00000
32926	2020.02.12 18:45	modify	10976	0.01	1.32497	1.37497	1.30697
32927	2020.02.13 14:00	sell	10977	0.01	1.32681	0.00000	0.00000
32928	2020.02.13 14:00	modify	10977	0.01	1.32681	1.47681	1.22681
32929	2020.02.13 14:00	sell	10978	0.01	1.32681	0.00000	0.00000
32930	2020.02.13 14:00	modify	10978	0.01	1.32681	1.37681	1.30881
32931	2020.02.13 16:30	close	10978	0.01	1.32487	1.37681	1.30881	1.46	26581.51
32932	2020.02.13 16:30	close	10976	0.01	1.32487	1.37497	1.30697	-0.23	26581.28
32933	2020.02.14 12:45	close	10977	0.01	1.32437	1.47681	1.22681	1.74	26583.02
32934	2020.02.14 12:45	close	10975	0.01	1.32437	1.47497	1.22497	0.04	26583.05
32935	2020.02.21 17:30	sell	10979	0.01	1.32233	0.00000	0.00000
32936	2020.02.21 17:30	modify	10979	0.01	1.32233	1.58233	1.25633
32937	2020.02.21 19:30	close	10979	0.01	1.32075	1.58233	1.25633	1.20	26584.25
32938	2020.02.24 03:15	sell	10980	0.01	1.32631	0.00000	0.00000
32939	2020.02.24 03:15	modify	10980	0.01	1.32631	1.40131	1.30831
32940	2020.02.24 09:45	sell	10981	0.01	1.32834	0.00000	0.00000
32941	2020.02.24 09:45	modify	10981	0.01	1.32834	1.40334	1.31034
32942	2020.02.24 12:30	sell	10982	0.01	1.33022	0.00000	0.00000
32943	2020.02.24 12:30	modify	10982	0.01	1.33022	1.40522	1.31222
32944	2020.02.24 18:15	sell	10983	0.01	1.32808	0.00000	0.00000
32945	2020.02.24 18:15	modify	10983	0.01	1.32808	1.50308	1.26008
32946	2020.02.24 18:15	sell	10984	0.01	1.32808	0.00000	0.00000
32947	2020.02.24 18:15	modify	10984	0.01	1.32808	1.53808	1.23808
32948	2020.02.25 12:00	sell	10985	0.01	1.32989	0.00000	0.00000
32949	2020.02.25 12:00	modify	10985	0.01	1.32989	1.50489	1.26189
32950	2020.02.25 12:00	sell	10986	0.01	1.32989	0.00000	0.00000
32951	2020.02.25 12:00	modify	10986	0.01	1.32989	1.53989	1.23989
32952	2020.02.25 16:30	close	10985	0.01	1.32749	1.50489	1.26189	1.81	26586.06
32953	2020.02.25 16:30	close	10983	0.01	1.32749	1.50308	1.26008	0.34	26586.40
32954	2020.02.25 16:30	close	10986	0.01	1.32749	1.53989	1.23989	1.81	26588.21
32955	2020.02.25 16:30	close	10984	0.01	1.32749	1.53808	1.23808	0.34	26588.55
32956	2020.02.26 19:00	sell	10987	0.01	1.33218	0.00000	0.00000
32957	2020.02.26 19:00	modify	10987	0.01	1.33218	1.40718	1.31418
32958	2020.02.27 02:00	sell	10988	0.01	1.33435	0.00000	0.00000
32959	2020.02.27 02:00	modify	10988	0.01	1.33435	1.40935	1.31635
32960	2020.02.27 13:00	sell	10989	0.01	1.33360	0.00000	0.00000
32961	2020.02.27 13:00	modify	10989	0.01	1.33360	1.54360	1.24360
32962	2020.02.27 15:30	sell	10990	0.01	1.33582	0.00000	0.00000
32963	2020.02.27 15:30	modify	10990	0.01	1.33582	1.54582	1.24582
32964	2020.02.27 16:15	sell	10991	0.01	1.33681	0.00000	0.00000
32965	2020.02.27 16:15	modify	10991	0.01	1.33681	1.41181	1.31881
32966	2020.02.27 23:00	sell	10992	0.01	1.33814	0.00000	0.00000
32967	2020.02.27 23:00	modify	10992	0.01	1.33814	1.54814	1.24814
32968	2020.02.27 23:30	sell	10993	0.01	1.33876	0.00000	0.00000
32969	2020.02.27 23:30	modify	10993	0.01	1.33876	1.41376	1.32076
32970	2020.02.28 03:15	sell	10994	0.01	1.34037	0.00000	0.00000
32971	2020.02.28 03:15	modify	10994	0.01	1.34037	1.55037	1.25037
32972	2020.02.28 03:30	sell	10995	0.01	1.34110	0.00000	0.00000
32973	2020.02.28 03:30	modify	10995	0.01	1.34110	1.41610	1.32310
32974	2020.02.28 05:00	sell	10996	0.01	1.34219	0.00000	0.00000
32975	2020.02.28 05:00	modify	10996	0.01	1.34219	1.55219	1.25219
32976	2020.02.28 05:15	sell	10997	0.01	1.34361	0.00000	0.00000
32977	2020.02.28 05:15	modify	10997	0.01	1.34361	1.41861	1.32561
32978	2020.02.28 05:30	sell	10998	0.01	1.34425	0.00000	0.00000
32979	2020.02.28 05:30	modify	10998	0.01	1.34425	1.55425	1.25425
32980	2020.02.28 14:15	sell	10999	0.01	1.34569	0.00000	0.00000
32981	2020.02.28 14:15	modify	10999	0.01	1.34569	1.42069	1.32769
32982	2020.02.28 15:45	buy	11000	0.01	1.34452	0.00000	0.00000
32983	2020.02.28 15:45	modify	11000	0.01	1.34452	1.26952	1.40252
32984	2020.02.28 16:00	buy	11001	0.01	1.34560	0.00000	0.00000
32985	2020.02.28 16:00	modify	11001	0.01	1.34560	1.29560	1.36360
32986	2020.02.28 17:45	buy	11002	0.01	1.34503	0.00000	0.00000
32987	2020.02.28 17:45	modify	11002	0.01	1.34503	1.18003	1.36903
32988	2020.02.28 18:00	buy	11003	0.01	1.34222	0.00000	0.00000
32989	2020.02.28 18:00	modify	11003	0.01	1.34222	1.29222	1.36022
32990	2020.02.28 18:15	sell	11004	0.01	1.34085	0.00000	0.00000
32991	2020.02.28 18:15	modify	11004	0.01	1.34085	1.60085	1.27485
32992	2020.02.28 18:15	buy	11005	0.01	1.34105	0.00000	0.00000
32993	2020.02.28 18:15	modify	11005	0.01	1.34105	1.17605	1.36505
32994	2020.02.28 20:15	sell	11006	0.01	1.34397	0.00000	0.00000
32995	2020.02.28 20:15	modify	11006	0.01	1.34397	1.60397	1.27797
32996	2020.02.28 20:15	sell	11007	0.01	1.34397	0.00000	0.00000
32997	2020.02.28 20:15	modify	11007	0.01	1.34397	1.51897	1.27597
32998	2020.02.28 21:15	close	11007	0.01	1.34278	1.51897	1.27597	0.89	26589.44
32999	2020.02.28 21:45	close	11006	0.01	1.34094	1.60397	1.27797	2.26	26591.70
33000	2020.02.28 21:45	close	11004	0.01	1.34094	1.60085	1.27485	-0.07	26591.63
33001	2020.02.28 22:00	buy	11008	0.01	1.34047	0.00000	0.00000
33002	2020.02.28 22:00	modify	11008	0.01	1.34047	1.26547	1.39847
33003	2020.02.28 23:45	buy	11009	0.01	1.33976	0.00000	0.00000
33004	2020.02.28 23:45	modify	11009	0.01	1.33976	1.28976	1.35776
33005	2020.03.02 03:15	buy	11010	0.01	1.33963	0.00000	0.00000
33006	2020.03.02 03:15	modify	11010	0.01	1.33963	1.26463	1.35763
33007	2020.03.02 03:30	close	10998	0.01	1.33822	1.55425	1.25425	4.41	26596.03
33008	2020.03.02 03:30	close	10996	0.01	1.33822	1.55219	1.25219	2.87	26598.90
33009	2020.03.02 03:30	close	10994	0.01	1.33822	1.55037	1.25037	1.51	26600.41
33010	2020.03.02 03:30	close	10992	0.01	1.33822	1.54814	1.24814	-0.27	26600.14
33011	2020.03.02 03:30	close	10990	0.01	1.33822	1.54582	1.24582	-2.00	26598.14
33012	2020.03.02 03:30	close	10989	0.01	1.33822	1.54360	1.24360	-3.66	26594.49
33013	2020.03.02 03:45	sell	11011	0.01	1.33634	0.00000	0.00000
33014	2020.03.02 03:45	modify	11011	0.01	1.33634	1.59634	1.27034
33015	2020.03.02 03:45	buy	11012	0.01	1.33654	0.00000	0.00000
33016	2020.03.02 03:45	modify	11012	0.01	1.33654	1.28654	1.35454
33017	2020.03.02 03:45	buy	11013	0.01	1.33654	0.00000	0.00000
33018	2020.03.02 03:45	modify	11013	0.01	1.33654	1.26154	1.39454
33019	2020.03.02 03:45	buy	11014	0.01	1.33654	0.00000	0.00000
33020	2020.03.02 03:45	modify	11014	0.01	1.33654	1.26154	1.35454
33021	2020.03.02 03:45	buy	11015	0.01	1.33654	0.00000	0.00000
33022	2020.03.02 03:45	modify	11015	0.01	1.33654	1.17154	1.36054
33023	2020.03.02 04:30	close	11011	0.01	1.33520	1.59634	1.27034	0.85	26595.34
33024	2020.03.02 04:30	sell	11016	0.01	1.33500	0.00000	0.00000
33025	2020.03.02 04:30	modify	11016	0.01	1.33500	1.59500	1.26900
33026	2020.03.02 04:45	buy	11017	0.01	1.33426	0.00000	0.00000
33027	2020.03.02 04:45	modify	11017	0.01	1.33426	1.28426	1.35226
33028	2020.03.02 04:45	close	10999	0.01	1.33426	1.42069	1.32769	8.47	26603.80
33029	2020.03.02 04:45	close	10997	0.01	1.33426	1.41861	1.32561	6.91	26610.71
33030	2020.03.02 04:45	close	10995	0.01	1.33426	1.41610	1.32310	5.03	26615.73
33031	2020.03.02 04:45	close	10993	0.01	1.33426	1.41376	1.32076	3.16	26618.90
33032	2020.03.02 04:45	close	10991	0.01	1.33426	1.41181	1.31881	1.70	26620.60
33033	2020.03.02 04:45	close	10988	0.01	1.33426	1.40935	1.31635	-0.14	26620.46
33034	2020.03.02 04:45	close	10987	0.01	1.33426	1.40718	1.31418	-2.08	26618.39
33035	2020.03.02 04:45	close	10982	0.01	1.33426	1.40522	1.31222	-3.75	26614.63
33036	2020.03.02 04:45	close	10981	0.01	1.33426	1.40334	1.31034	-5.16	26609.47
33037	2020.03.02 04:45	close	10980	0.01	1.33426	1.40131	1.30831	-6.68	26602.79
33038	2020.03.02 04:45	buy	11018	0.01	1.33426	0.00000	0.00000
33039	2020.03.02 04:45	modify	11018	0.01	1.33426	1.25926	1.35226
33040	2020.03.02 05:00	close	11016	0.01	1.33393	1.59500	1.26900	0.80	26603.59
33041	2020.03.02 10:45	buy	11019	0.01	1.33181	0.00000	0.00000
33042	2020.03.02 10:45	modify	11019	0.01	1.33181	1.28181	1.34981
33043	2020.03.02 10:45	buy	11020	0.01	1.33181	0.00000	0.00000
33044	2020.03.02 10:45	modify	11020	0.01	1.33181	1.25681	1.38981
33045	2020.03.02 10:45	buy	11021	0.01	1.33181	0.00000	0.00000
33046	2020.03.02 10:45	modify	11021	0.01	1.33181	1.25681	1.34981
33047	2020.03.02 10:45	buy	11022	0.01	1.33181	0.00000	0.00000
33048	2020.03.02 10:45	modify	11022	0.01	1.33181	1.16681	1.35581
33049	2020.03.02 14:00	buy	11023	0.01	1.33815	0.00000	0.00000
33050	2020.03.02 14:00	modify	11023	0.01	1.33815	1.07815	1.40415
33051	2020.03.02 14:00	close	11021	0.01	1.33795	1.25681	1.34981	4.59	26608.18
33052	2020.03.02 14:00	close	11018	0.01	1.33795	1.25926	1.35226	2.76	26610.94
33053	2020.03.02 14:00	close	11014	0.01	1.33795	1.26154	1.35454	1.05	26611.99
33054	2020.03.02 14:00	close	11010	0.01	1.33795	1.26463	1.35763	-1.26	26610.73
33055	2020.03.02 14:15	buy	11024	0.01	1.33758	0.00000	0.00000
33056	2020.03.02 14:15	modify	11024	0.01	1.33758	1.16258	1.40558
33057	2020.03.02 14:30	buy	11025	0.01	1.33661	0.00000	0.00000
33058	2020.03.02 14:30	modify	11025	0.01	1.33661	1.12661	1.42661
33059	2020.03.02 15:00	buy	11026	0.01	1.33545	0.00000	0.00000
33060	2020.03.02 15:00	modify	11026	0.01	1.33545	1.16045	1.40345
33061	2020.03.02 15:30	close	11026	0.01	1.33757	1.16045	1.40345	1.58	26612.31
33062	2020.03.02 15:30	close	11024	0.01	1.33757	1.16258	1.40558	-0.01	26612.30
33063	2020.03.02 17:00	buy	11027	0.01	1.33662	0.00000	0.00000
33064	2020.03.02 17:00	modify	11027	0.01	1.33662	1.16162	1.40462
33065	2020.03.02 17:45	close	11027	0.01	1.33794	1.16162	1.40462	0.99	26613.29
33066	2020.03.02 18:00	close	11019	0.01	1.33883	1.28181	1.34981	5.24	26618.53
33067	2020.03.02 18:00	close	11017	0.01	1.33883	1.28426	1.35226	3.41	26621.94
33068	2020.03.02 18:00	close	11012	0.01	1.33883	1.28654	1.35454	1.71	26623.65
33069	2020.03.02 18:00	close	11009	0.01	1.33883	1.28976	1.35776	-0.66	26622.99
33070	2020.03.02 18:00	close	11003	0.01	1.33883	1.29222	1.36022	-2.50	26620.49
33071	2020.03.02 18:00	close	11001	0.01	1.33883	1.29560	1.36360	-5.03	26615.46
33072	2020.03.02 18:00	close	11025	0.01	1.33883	1.12661	1.42661	1.66	26617.12
33073	2020.03.02 18:15	buy	11028	0.01	1.33654	0.00000	0.00000
33074	2020.03.02 18:15	modify	11028	0.01	1.33654	1.16154	1.40454
33075	2020.03.02 18:30	buy	11029	0.01	1.33436	0.00000	0.00000
33076	2020.03.02 18:30	modify	11029	0.01	1.33436	1.07436	1.40036
33077	2020.03.02 18:30	buy	11030	0.01	1.33436	0.00000	0.00000
33078	2020.03.02 18:30	modify	11030	0.01	1.33436	1.15936	1.40236
33079	2020.03.02 18:30	buy	11031	0.01	1.33436	0.00000	0.00000
33080	2020.03.02 18:30	modify	11031	0.01	1.33436	1.12436	1.42436
33081	2020.03.02 19:15	sell	11032	0.01	1.33264	0.00000	0.00000
33082	2020.03.02 19:15	modify	11032	0.01	1.33264	1.59264	1.26664
33083	2020.03.02 20:45	sell	11033	0.01	1.33555	0.00000	0.00000
33084	2020.03.02 20:45	modify	11033	0.01	1.33555	1.59555	1.26955
33085	2020.03.02 22:45	close	11033	0.01	1.33352	1.59555	1.26955	1.52	26618.64
33086	2020.03.02 22:45	close	11032	0.01	1.33352	1.59264	1.26664	-0.66	26617.98
33087	2020.03.03 04:00	sell	11034	0.01	1.33488	0.00000	0.00000
33088	2020.03.03 04:00	modify	11034	0.01	1.33488	1.54488	1.24488
33089	2020.03.03 10:00	close	11030	0.01	1.33633	1.15936	1.40236	1.50	26619.48
33090	2020.03.03 10:00	close	11028	0.01	1.33633	1.16154	1.40454	-0.13	26619.35
33091	2020.03.03 11:00	close	11031	0.01	1.33657	1.12436	1.42436	1.68	26621.03
33092	2020.03.03 13:30	close	11029	0.01	1.33680	1.07436	1.40036	1.86	26622.89
33093	2020.03.03 13:30	close	11023	0.01	1.33680	1.07815	1.40415	-0.98	26621.91
33094	2020.03.03 13:30	sell	11035	0.01	1.33680	0.00000	0.00000
33095	2020.03.03 13:30	modify	11035	0.01	1.33680	1.54680	1.24680
33096	2020.03.03 17:45	close	11035	0.01	1.33229	1.54680	1.24680	3.39	26625.30
33097	2020.03.03 17:45	close	11034	0.01	1.33229	1.54488	1.24488	1.94	26627.24
33098	2020.03.03 17:45	buy	11036	0.01	1.33229	0.00000	0.00000
33099	2020.03.03 17:45	modify	11036	0.01	1.33229	1.25729	1.35029
33100	2020.03.04 17:15	buy	11037	0.01	1.34129	0.00000	0.00000
33101	2020.03.04 17:15	modify	11037	0.01	1.34129	1.08129	1.40729
33102	2020.03.04 17:15	close	11020	0.01	1.34109	1.25681	1.38981	6.98	26634.23
33103	2020.03.04 17:15	close	11013	0.01	1.34109	1.26154	1.39454	3.45	26637.68
33104	2020.03.04 17:15	close	11008	0.01	1.34109	1.26547	1.39847	0.55	26638.23
33105	2020.03.04 17:15	close	11000	0.01	1.34109	1.26952	1.40252	-2.47	26635.76
33106	2020.03.04 17:15	close	11036	0.01	1.34109	1.25729	1.35029	6.59	26642.36
33107	2020.03.04 17:15	close	11022	0.01	1.34109	1.16681	1.35581	6.98	26649.34
33108	2020.03.04 17:15	close	11015	0.01	1.34109	1.17154	1.36054	3.45	26652.79
33109	2020.03.04 17:15	close	11005	0.01	1.34109	1.17605	1.36505	0.12	26652.91
33110	2020.03.04 17:15	close	11002	0.01	1.34109	1.18003	1.36903	-2.85	26650.07
33111	2020.03.04 19:00	close	11037	0.01	1.34261	1.08129	1.40729	0.98	26651.05
33112	2020.03.05 09:00	sell	11038	0.01	1.33918	0.00000	0.00000
33113	2020.03.05 09:00	modify	11038	0.01	1.33918	1.54918	1.24918
33114	2020.03.05 13:30	sell	11039	0.01	1.34116	0.00000	0.00000
33115	2020.03.05 13:30	modify	11039	0.01	1.34116	1.55116	1.25116
33116	2020.03.05 18:00	buy	11040	0.01	1.34022	0.00000	0.00000
33117	2020.03.05 18:00	modify	11040	0.01	1.34022	1.26522	1.39822
33118	2020.03.05 21:30	sell	11041	0.01	1.34370	0.00000	0.00000
33119	2020.03.05 21:30	modify	11041	0.01	1.34370	1.55370	1.25370
33120	2020.03.05 23:30	close	11041	0.01	1.34049	1.55370	1.25370	2.39	26653.44
33121	2020.03.05 23:30	close	11039	0.01	1.34049	1.55116	1.25116	0.50	26653.94
33122	2020.03.05 23:30	close	11038	0.01	1.34049	1.54918	1.24918	-0.98	26652.96
33123	2020.03.09 02:00	close	11040	0.01	1.36167	1.26522	1.39822	15.81	26668.77
33124	2020.03.09 02:15	buy	11042	0.01	1.36114	0.00000	0.00000
33125	2020.03.09 02:15	modify	11042	0.01	1.36114	1.28614	1.41914
33126	2020.03.09 05:00	close	11042	0.01	1.36951	1.28614	1.41914	6.11	26674.88
33127	2020.03.09 05:15	buy	11043	0.01	1.36975	0.00000	0.00000
33128	2020.03.09 05:15	modify	11043	0.01	1.36975	1.29475	1.42775
33129	2020.03.09 05:15	buy	11044	0.01	1.36975	0.00000	0.00000
33130	2020.03.09 05:15	modify	11044	0.01	1.36975	1.20475	1.39375
33131	2020.03.09 06:00	buy	11045	0.01	1.36580	0.00000	0.00000
33132	2020.03.09 06:00	modify	11045	0.01	1.36580	1.29080	1.42380
33133	2020.03.09 06:00	buy	11046	0.01	1.36580	0.00000	0.00000
33134	2020.03.09 06:00	modify	11046	0.01	1.36580	1.20080	1.38980
33135	2020.03.09 09:30	buy	11047	0.01	1.36190	0.00000	0.00000
33136	2020.03.09 09:30	modify	11047	0.01	1.36190	1.28690	1.41990
33137	2020.03.09 09:30	buy	11048	0.01	1.36190	0.00000	0.00000
33138	2020.03.09 09:30	modify	11048	0.01	1.36190	1.19690	1.38590
33139	2020.03.09 11:45	sell	11049	0.01	1.36052	0.00000	0.00000
33140	2020.03.09 11:45	modify	11049	0.01	1.36052	1.62052	1.29452
33141	2020.03.09 12:15	close	11049	0.01	1.35906	1.62052	1.29452	1.07	26675.95
33142	2020.03.09 12:15	sell	11050	0.01	1.35886	0.00000	0.00000
33143	2020.03.09 12:15	modify	11050	0.01	1.35886	1.61886	1.29286
33144	2020.03.09 13:45	sell	11051	0.01	1.36198	0.00000	0.00000
33145	2020.03.09 13:45	modify	11051	0.01	1.36198	1.62198	1.29598
33146	2020.03.09 14:30	sell	11052	0.01	1.36484	0.00000	0.00000
33147	2020.03.09 14:30	modify	11052	0.01	1.36484	1.62484	1.29884
33148	2020.03.09 14:30	buy	11053	0.01	1.36504	0.00000	0.00000
33149	2020.03.09 14:30	modify	11053	0.01	1.36504	1.31504	1.38304
33150	2020.03.09 14:45	sell	11054	0.01	1.36868	0.00000	0.00000
33151	2020.03.09 14:45	modify	11054	0.01	1.36868	1.62868	1.30268
33152	2020.03.09 14:45	close	11053	0.01	1.36868	1.31504	1.38304	2.66	26678.61
33153	2020.03.09 14:45	close	11047	0.01	1.36868	1.28690	1.41990	4.95	26683.56
33154	2020.03.09 14:45	close	11045	0.01	1.36868	1.29080	1.42380	2.10	26685.66
33155	2020.03.09 14:45	close	11043	0.01	1.36868	1.29475	1.42775	-0.78	26684.88
33156	2020.03.09 14:45	close	11048	0.01	1.36868	1.19690	1.38590	4.95	26689.83
33157	2020.03.09 14:45	close	11046	0.01	1.36868	1.20080	1.38980	2.10	26691.93
33158	2020.03.09 14:45	close	11044	0.01	1.36868	1.20475	1.39375	-0.78	26691.15
33159	2020.03.09 16:00	close	11054	0.01	1.36311	1.62868	1.30268	4.09	26695.24
33160	2020.03.09 16:00	close	11052	0.01	1.36311	1.62484	1.29884	1.27	26696.51
33161	2020.03.09 16:00	close	11051	0.01	1.36311	1.62198	1.29598	-0.83	26695.68
33162	2020.03.09 16:00	close	11050	0.01	1.36311	1.61886	1.29286	-3.12	26692.56
33163	2020.03.09 17:00	sell	11055	0.01	1.35873	0.00000	0.00000
33164	2020.03.09 17:00	modify	11055	0.01	1.35873	1.61873	1.29273
33165	2020.03.09 17:15	buy	11056	0.01	1.35860	0.00000	0.00000
33166	2020.03.09 17:15	modify	11056	0.01	1.35860	1.28360	1.41660
33167	2020.03.09 17:15	buy	11057	0.01	1.35860	0.00000	0.00000
33168	2020.03.09 17:15	modify	11057	0.01	1.35860	1.19360	1.38260
33169	2020.03.09 17:30	close	11055	0.01	1.35617	1.61873	1.29273	1.89	26694.45
33170	2020.03.09 18:15	buy	11058	0.01	1.35388	0.00000	0.00000
33171	2020.03.09 18:15	modify	11058	0.01	1.35388	1.27888	1.41188
33172	2020.03.09 18:15	buy	11059	0.01	1.35388	0.00000	0.00000
33173	2020.03.09 18:15	modify	11059	0.01	1.35388	1.27888	1.37188
33174	2020.03.09 18:15	buy	11060	0.01	1.35388	0.00000	0.00000
33175	2020.03.09 18:15	modify	11060	0.01	1.35388	1.18888	1.37788
33176	2020.03.09 20:00	close	11058	0.01	1.35931	1.27888	1.41188	3.99	26698.44
33177	2020.03.09 20:00	close	11056	0.01	1.35931	1.28360	1.41660	0.52	26698.96
33178	2020.03.09 20:00	close	11060	0.01	1.35931	1.18888	1.37788	3.99	26702.95
33179	2020.03.09 20:00	close	11057	0.01	1.35931	1.19360	1.38260	0.52	26703.47
33180	2020.03.09 21:15	sell	11061	0.01	1.36429	0.00000	0.00000
33181	2020.03.09 21:15	modify	11061	0.01	1.36429	1.53929	1.29629
33182	2020.03.09 21:15	close	11059	0.01	1.36429	1.27888	1.37188	7.63	26711.10
33183	2020.03.09 21:30	close	11061	0.01	1.36195	1.53929	1.29629	1.72	26712.82
33184	2020.03.09 21:45	sell	11062	0.01	1.36339	0.00000	0.00000
33185	2020.03.09 21:45	modify	11062	0.01	1.36339	1.53839	1.29539
33186	2020.03.09 22:45	sell	11063	0.01	1.36671	0.00000	0.00000
33187	2020.03.09 22:45	modify	11063	0.01	1.36671	1.54171	1.29871
33188	2020.03.09 23:00	sell	11064	0.01	1.36630	0.00000	0.00000
33189	2020.03.09 23:00	modify	11064	0.01	1.36630	1.44130	1.30830
33190	2020.03.09 23:30	sell	11065	0.01	1.36908	0.00000	0.00000
33191	2020.03.09 23:30	modify	11065	0.01	1.36908	1.54408	1.30108
33192	2020.03.10 02:00	close	11065	0.01	1.36572	1.54408	1.30108	2.36	26715.17
33193	2020.03.10 02:00	close	11063	0.01	1.36572	1.54171	1.29871	0.62	26715.79
33194	2020.03.10 02:00	close	11062	0.01	1.36572	1.53839	1.29539	-1.81	26713.98
33195	2020.03.10 08:15	buy	11066	0.01	1.36318	0.00000	0.00000
33196	2020.03.10 08:15	modify	11066	0.01	1.36318	1.15318	1.45318
33197	2020.03.10 08:30	sell	11067	0.01	1.36118	0.00000	0.00000
33198	2020.03.10 08:30	modify	11067	0.01	1.36118	1.62118	1.29518
33199	2020.03.10 08:30	buy	11068	0.01	1.36138	0.00000	0.00000
33200	2020.03.10 08:30	modify	11068	0.01	1.36138	1.18638	1.42938
33201	2020.03.10 08:30	buy	11069	0.01	1.36138	0.00000	0.00000
33202	2020.03.10 08:30	modify	11069	0.01	1.36138	1.15138	1.45138
33203	2020.03.10 08:45	close	11068	0.01	1.36261	1.18638	1.42938	0.90	26714.88
33204	2020.03.10 09:00	close	11069	0.01	1.36358	1.15138	1.45138	1.61	26716.49
33205	2020.03.10 09:00	close	11066	0.01	1.36358	1.15318	1.45318	0.29	26716.78
33206	2020.03.10 09:30	sell	11070	0.01	1.36442	0.00000	0.00000
33207	2020.03.10 09:30	modify	11070	0.01	1.36442	1.62442	1.29842
33208	2020.03.10 09:30	sell	11071	0.01	1.36442	0.00000	0.00000
33209	2020.03.10 09:30	modify	11071	0.01	1.36442	1.57442	1.27442
33210	2020.03.10 12:00	sell	11072	0.01	1.36677	0.00000	0.00000
33211	2020.03.10 12:00	modify	11072	0.01	1.36677	1.57677	1.27677
33212	2020.03.10 12:15	sell	11073	0.01	1.36761	0.00000	0.00000
33213	2020.03.10 12:15	modify	11073	0.01	1.36761	1.62761	1.30161
33214	2020.03.10 16:00	buy	11074	0.01	1.36621	0.00000	0.00000
33215	2020.03.10 16:00	modify	11074	0.01	1.36621	1.20121	1.39021
33216	2020.03.10 17:15	sell	11075	0.01	1.36912	0.00000	0.00000
33217	2020.03.10 17:15	modify	11075	0.01	1.36912	1.57912	1.27912
33218	2020.03.10 17:30	buy	11076	0.01	1.37084	0.00000	0.00000
33219	2020.03.10 17:30	modify	11076	0.01	1.37084	1.11084	1.43684
33220	2020.03.10 17:30	sell	11077	0.01	1.37064	0.00000	0.00000
33221	2020.03.10 17:30	modify	11077	0.01	1.37064	1.44564	1.31264
33222	2020.03.10 17:45	close	11076	0.01	1.37306	1.11084	1.43684	1.62	26718.40
33223	2020.03.10 17:45	sell	11078	0.01	1.37306	0.00000	0.00000
33224	2020.03.10 17:45	modify	11078	0.01	1.37306	1.63306	1.30706
33225	2020.03.10 17:45	sell	11079	0.01	1.37306	0.00000	0.00000
33226	2020.03.10 17:45	modify	11079	0.01	1.37306	1.58306	1.28306
33227	2020.03.10 17:45	close	11074	0.01	1.37306	1.20121	1.39021	4.99	26723.39
33228	2020.03.10 18:00	sell	11080	0.01	1.37458	0.00000	0.00000
33229	2020.03.10 18:00	modify	11080	0.01	1.37458	1.44958	1.31658
33230	2020.03.10 18:15	buy	11081	0.01	1.37572	0.00000	0.00000
33231	2020.03.10 18:15	modify	11081	0.01	1.37572	1.22572	1.47572
33232	2020.03.10 18:15	sell	11082	0.01	1.37552	0.00000	0.00000
33233	2020.03.10 18:15	modify	11082	0.01	1.37552	1.58552	1.28552
33234	2020.03.10 18:15	buy	11083	0.01	1.37572	0.00000	0.00000
33235	2020.03.10 18:15	modify	11083	0.01	1.37572	1.30072	1.43372
33236	2020.03.10 18:30	sell	11084	0.01	1.37636	0.00000	0.00000
33237	2020.03.10 18:30	modify	11084	0.01	1.37636	1.63636	1.31036
33238	2020.03.10 19:00	sell	11085	0.01	1.37764	0.00000	0.00000
33239	2020.03.10 19:00	modify	11085	0.01	1.37764	1.58764	1.28764
33240	2020.03.10 20:00	sell	11086	0.01	1.37857	0.00000	0.00000
33241	2020.03.10 20:00	modify	11086	0.01	1.37857	1.45357	1.32057
33242	2020.03.10 22:15	buy	11087	0.01	1.37191	0.00000	0.00000
33243	2020.03.10 22:15	modify	11087	0.01	1.37191	1.22191	1.47191
33244	2020.03.10 22:15	buy	11088	0.01	1.37191	0.00000	0.00000
33245	2020.03.10 22:15	modify	11088	0.01	1.37191	1.29691	1.42991
33246	2020.03.10 22:30	buy	11089	0.01	1.37181	0.00000	0.00000
33247	2020.03.10 22:30	modify	11089	0.01	1.37181	1.20681	1.39581
33248	2020.03.10 23:15	close	11087	0.01	1.37581	1.22191	1.47191	2.83	26726.22
33249	2020.03.10 23:15	close	11081	0.01	1.37581	1.22572	1.47572	0.07	26726.29
33250	2020.03.11 02:00	close	11086	0.01	1.37122	1.45357	1.32057	5.26	26731.54
33251	2020.03.11 02:00	close	11080	0.01	1.37122	1.44958	1.31658	2.35	26733.89
33252	2020.03.11 02:00	close	11077	0.01	1.37122	1.44564	1.31264	-0.52	26733.37
33253	2020.03.11 02:00	close	11064	0.01	1.37122	1.44130	1.30830	-3.80	26729.57
33254	2020.03.11 05:30	close	11085	0.01	1.37069	1.58764	1.28764	4.97	26734.54
33255	2020.03.11 05:30	close	11082	0.01	1.37069	1.58552	1.28552	3.42	26737.95
33256	2020.03.11 05:30	close	11079	0.01	1.37069	1.58306	1.28306	1.63	26739.58
33257	2020.03.11 05:30	close	11075	0.01	1.37069	1.57912	1.27912	-1.25	26738.33
33258	2020.03.11 05:30	close	11072	0.01	1.37069	1.57677	1.27677	-2.96	26735.36
33259	2020.03.11 05:30	close	11071	0.01	1.37069	1.57442	1.27442	-4.67	26730.69
33260	2020.03.11 09:15	sell	11090	0.01	1.37176	0.00000	0.00000
33261	2020.03.11 09:15	modify	11090	0.01	1.37176	1.58176	1.28176
33262	2020.03.11 10:00	sell	11091	0.01	1.37289	0.00000	0.00000
33263	2020.03.11 10:00	modify	11091	0.01	1.37289	1.54789	1.30489
33264	2020.03.11 10:30	close	11091	0.01	1.37145	1.54789	1.30489	1.05	26731.74
33265	2020.03.11 11:45	close	11090	0.01	1.36954	1.58176	1.28176	1.62	26733.36
33266	2020.03.11 14:45	sell	11092	0.01	1.37265	0.00000	0.00000
33267	2020.03.11 14:45	modify	11092	0.01	1.37265	1.58265	1.28265
33268	2020.03.11 15:45	sell	11093	0.01	1.37440	0.00000	0.00000
33269	2020.03.11 15:45	modify	11093	0.01	1.37440	1.54940	1.30640
33270	2020.03.11 16:30	close	11093	0.01	1.37319	1.54940	1.30640	0.88	26734.24
33271	2020.03.11 17:45	sell	11094	0.01	1.37459	0.00000	0.00000
33272	2020.03.11 17:45	modify	11094	0.01	1.37459	1.58459	1.28459
33273	2020.03.11 18:45	close	11094	0.01	1.37221	1.58459	1.28459	1.73	26735.97
33274	2020.03.11 18:45	close	11092	0.01	1.37221	1.58265	1.28265	0.32	26736.29
33275	2020.03.11 21:30	close	11088	0.01	1.37674	1.29691	1.42991	3.54	26739.83
33276	2020.03.11 21:30	close	11083	0.01	1.37674	1.30072	1.43372	0.77	26740.60
33277	2020.03.11 23:00	buy	11095	0.01	1.37510	0.00000	0.00000
33278	2020.03.11 23:00	modify	11095	0.01	1.37510	1.30010	1.43310
33279	2020.03.12 03:30	close	11089	0.01	1.37841	1.20681	1.39581	4.91	26745.52
33280	2020.03.12 04:15	sell	11096	0.01	1.37967	0.00000	0.00000
33281	2020.03.12 04:15	modify	11096	0.01	1.37967	1.63967	1.31367
33282	2020.03.12 04:30	close	11095	0.01	1.38060	1.30010	1.43310	4.07	26749.59
33283	2020.03.12 04:45	buy	11097	0.01	1.38149	0.00000	0.00000
33284	2020.03.12 04:45	modify	11097	0.01	1.38149	1.30649	1.43949
33285	2020.03.12 07:30	buy	11098	0.01	1.37700	0.00000	0.00000
33286	2020.03.12 07:30	modify	11098	0.01	1.37700	1.30200	1.43500
33287	2020.03.12 10:45	sell	11099	0.01	1.37726	0.00000	0.00000
33288	2020.03.12 10:45	modify	11099	0.01	1.37726	1.58726	1.28726
33289	2020.03.12 13:00	sell	11100	0.01	1.37773	0.00000	0.00000
33290	2020.03.12 13:00	modify	11100	0.01	1.37773	1.55273	1.30973
33291	2020.03.12 13:30	sell	11101	0.01	1.37920	0.00000	0.00000
33292	2020.03.12 13:30	modify	11101	0.01	1.37920	1.58920	1.28920
33293	2020.03.12 14:15	buy	11102	0.01	1.38230	0.00000	0.00000
33294	2020.03.12 14:15	modify	11102	0.01	1.38230	1.12230	1.44830
33295	2020.03.12 14:15	sell	11103	0.01	1.38210	0.00000	0.00000
33296	2020.03.12 14:15	modify	11103	0.01	1.38210	1.55710	1.31410
33297	2020.03.12 14:15	sell	11104	0.01	1.38210	0.00000	0.00000
33298	2020.03.12 14:15	modify	11104	0.01	1.38210	1.59210	1.29210
33299	2020.03.12 14:15	close	11098	0.01	1.38210	1.30200	1.43500	3.69	26753.28
33300	2020.03.12 14:15	close	11097	0.01	1.38210	1.30649	1.43949	0.44	26753.72
33301	2020.03.12 15:30	sell	11105	0.01	1.38265	0.00000	0.00000
33302	2020.03.12 15:30	modify	11105	0.01	1.38265	1.64265	1.31665
33303	2020.03.12 15:45	close	11102	0.01	1.38352	1.12230	1.44830	0.88	26754.60
33304	2020.03.12 16:00	buy	11106	0.01	1.38396	0.00000	0.00000
33305	2020.03.12 16:00	modify	11106	0.01	1.38396	1.30896	1.44196
33306	2020.03.12 16:00	buy	11107	0.01	1.38396	0.00000	0.00000
33307	2020.03.12 16:00	modify	11107	0.01	1.38396	1.21896	1.40796
33308	2020.03.12 17:00	close	11103	0.01	1.37740	1.55710	1.31410	3.41	26758.01
33309	2020.03.12 17:00	close	11100	0.01	1.37740	1.55273	1.30973	0.24	26758.25
33310	2020.03.12 17:00	close	11104	0.01	1.37740	1.59210	1.29210	3.41	26761.66
33311	2020.03.12 17:00	close	11101	0.01	1.37740	1.58920	1.28920	1.31	26762.97
33312	2020.03.12 17:00	close	11099	0.01	1.37740	1.58726	1.28726	-0.10	26762.87
33313	2020.03.12 17:00	buy	11108	0.01	1.37740	0.00000	0.00000
33314	2020.03.12 17:00	modify	11108	0.01	1.37740	1.30240	1.43540
33315	2020.03.12 17:00	buy	11109	0.01	1.37740	0.00000	0.00000
33316	2020.03.12 17:00	modify	11109	0.01	1.37740	1.21240	1.40140
33317	2020.03.12 17:30	sell	11110	0.01	1.38056	0.00000	0.00000
33318	2020.03.12 17:30	modify	11110	0.01	1.38056	1.59056	1.29056
33319	2020.03.12 18:15	sell	11111	0.01	1.38261	0.00000	0.00000
33320	2020.03.12 18:15	modify	11111	0.01	1.38261	1.59261	1.29261
33321	2020.03.12 18:45	sell	11112	0.01	1.38476	0.00000	0.00000
33322	2020.03.12 18:45	modify	11112	0.01	1.38476	1.59476	1.29476
33323	2020.03.12 18:45	close	11108	0.01	1.38476	1.30240	1.43540	5.32	26768.19
33324	2020.03.12 18:45	close	11106	0.01	1.38476	1.30896	1.44196	0.58	26768.77
33325	2020.03.12 18:45	close	11109	0.01	1.38476	1.21240	1.40140	5.32	26774.09
33326	2020.03.12 18:45	close	11107	0.01	1.38476	1.21896	1.40796	0.58	26774.67
33327	2020.03.12 19:00	sell	11113	0.01	1.38715	0.00000	0.00000
33328	2020.03.12 19:00	modify	11113	0.01	1.38715	1.64715	1.32115
33329	2020.03.12 19:00	sell	11114	0.01	1.38715	0.00000	0.00000
33330	2020.03.12 19:00	modify	11114	0.01	1.38715	1.59715	1.29715
33331	2020.03.12 20:00	close	11114	0.01	1.37456	1.59715	1.29715	9.16	26783.83
33332	2020.03.12 20:00	close	11112	0.01	1.37456	1.59476	1.29476	7.42	26791.25
33333	2020.03.12 20:00	close	11111	0.01	1.37456	1.59261	1.29261	5.86	26797.11
33334	2020.03.12 20:00	close	11110	0.01	1.37456	1.59056	1.29056	4.37	26801.48
33335	2020.03.12 20:00	buy	11115	0.01	1.37456	0.00000	0.00000
33336	2020.03.12 20:00	modify	11115	0.01	1.37456	1.29956	1.39256
33337	2020.03.12 20:30	sell	11116	0.01	1.37588	0.00000	0.00000
33338	2020.03.12 20:30	modify	11116	0.01	1.37588	1.45088	1.31788
33339	2020.03.12 20:45	sell	11117	0.01	1.38024	0.00000	0.00000
33340	2020.03.12 20:45	modify	11117	0.01	1.38024	1.45524	1.32224
33341	2020.03.12 21:15	sell	11118	0.01	1.38108	0.00000	0.00000
33342	2020.03.12 21:15	modify	11118	0.01	1.38108	1.55608	1.31308
33343	2020.03.12 21:15	sell	11119	0.01	1.38108	0.00000	0.00000
33344	2020.03.12 21:15	modify	11119	0.01	1.38108	1.59108	1.29108
33345	2020.03.12 21:30	close	11115	0.01	1.38178	1.29956	1.39256	5.23	26806.71
33346	2020.03.12 21:45	sell	11120	0.01	1.38358	0.00000	0.00000
33347	2020.03.12 21:45	modify	11120	0.01	1.38358	1.55858	1.31558
33348	2020.03.12 21:45	sell	11121	0.01	1.38358	0.00000	0.00000
33349	2020.03.12 21:45	modify	11121	0.01	1.38358	1.59358	1.29358
33350	2020.03.12 22:00	sell	11122	0.01	1.38457	0.00000	0.00000
33351	2020.03.12 22:00	modify	11122	0.01	1.38457	1.45957	1.32657
33352	2020.03.12 23:00	buy	11123	0.01	1.38760	0.00000	0.00000
33353	2020.03.12 23:00	modify	11123	0.01	1.38760	1.12760	1.45360
33354	2020.03.12 23:00	sell	11124	0.01	1.38740	0.00000	0.00000
33355	2020.03.12 23:00	modify	11124	0.01	1.38740	1.56240	1.31940
33356	2020.03.12 23:00	sell	11125	0.01	1.38740	0.00000	0.00000
33357	2020.03.12 23:00	modify	11125	0.01	1.38740	1.59740	1.29740
33358	2020.03.12 23:15	close	11123	0.01	1.38919	1.12760	1.45360	1.14	26807.85
33359	2020.03.12 23:15	sell	11126	0.01	1.38919	0.00000	0.00000
33360	2020.03.12 23:15	modify	11126	0.01	1.38919	1.46419	1.33119
33361	2020.03.12 23:30	sell	11127	0.01	1.39065	0.00000	0.00000
33362	2020.03.12 23:30	modify	11127	0.01	1.39065	1.65065	1.32465
33363	2020.03.12 23:30	sell	11128	0.01	1.39065	0.00000	0.00000
33364	2020.03.12 23:30	modify	11128	0.01	1.39065	1.56565	1.32265
33365	2020.03.12 23:30	sell	11129	0.01	1.39065	0.00000	0.00000
33366	2020.03.12 23:30	modify	11129	0.01	1.39065	1.60065	1.30065
33367	2020.03.12 23:45	sell	11130	0.01	1.39486	0.00000	0.00000
33368	2020.03.12 23:45	modify	11130	0.01	1.39486	1.65486	1.32886
33369	2020.03.12 23:45	sell	11131	0.01	1.39486	0.00000	0.00000
33370	2020.03.12 23:45	modify	11131	0.01	1.39486	1.56986	1.32686
33371	2020.03.12 23:45	sell	11132	0.01	1.39486	0.00000	0.00000
33372	2020.03.12 23:45	modify	11132	0.01	1.39486	1.60486	1.30486
33373	2020.03.12 23:45	sell	11133	0.01	1.39486	0.00000	0.00000
33374	2020.03.12 23:45	modify	11133	0.01	1.39486	1.46986	1.33686
33375	2020.03.13 03:15	buy	11134	0.01	1.39459	0.00000	0.00000
33376	2020.03.13 03:15	modify	11134	0.01	1.39459	1.31959	1.45259
33377	2020.03.13 03:15	buy	11135	0.01	1.39459	0.00000	0.00000
33378	2020.03.13 03:15	modify	11135	0.01	1.39459	1.22959	1.41859
33379	2020.03.13 07:45	buy	11136	0.01	1.38903	0.00000	0.00000
33380	2020.03.13 07:45	modify	11136	0.01	1.38903	1.31403	1.44703
33381	2020.03.13 07:45	buy	11137	0.01	1.38903	0.00000	0.00000
33382	2020.03.13 07:45	modify	11137	0.01	1.38903	1.22403	1.41303
33383	2020.03.13 08:45	close	11131	0.01	1.38725	1.56986	1.32686	5.39	26813.24
33384	2020.03.13 08:45	close	11128	0.01	1.38725	1.56565	1.32265	2.35	26815.58
33385	2020.03.13 08:45	close	11124	0.01	1.38725	1.56240	1.31940	0.01	26815.59
33386	2020.03.13 08:45	close	11120	0.01	1.38725	1.55858	1.31558	-2.75	26812.84
33387	2020.03.13 08:45	close	11118	0.01	1.38725	1.55608	1.31308	-4.55	26808.28
33388	2020.03.13 10:30	close	11132	0.01	1.38527	1.60486	1.30486	6.82	26815.10
33389	2020.03.13 10:30	close	11129	0.01	1.38527	1.60065	1.30065	3.78	26818.88
33390	2020.03.13 10:30	close	11125	0.01	1.38527	1.59740	1.29740	1.44	26820.31
33391	2020.03.13 10:30	close	11121	0.01	1.38527	1.59358	1.29358	-1.32	26818.99
33392	2020.03.13 10:30	close	11119	0.01	1.38527	1.59108	1.29108	-3.12	26815.87
33393	2020.03.13 10:45	buy	11138	0.01	1.38416	0.00000	0.00000
33394	2020.03.13 10:45	modify	11138	0.01	1.38416	1.20916	1.45216
33395	2020.03.13 10:45	buy	11139	0.01	1.38416	0.00000	0.00000
33396	2020.03.13 10:45	modify	11139	0.01	1.38416	1.30916	1.44216
33397	2020.03.13 10:45	buy	11140	0.01	1.38416	0.00000	0.00000
33398	2020.03.13 10:45	modify	11140	0.01	1.38416	1.21916	1.40816
33399	2020.03.13 11:30	close	11133	0.01	1.38379	1.46986	1.33686	7.90	26823.76
33400	2020.03.13 11:30	close	11126	0.01	1.38379	1.46419	1.33119	3.80	26827.56
33401	2020.03.13 11:30	close	11122	0.01	1.38379	1.45957	1.32657	0.46	26828.02
33402	2020.03.13 11:30	close	11117	0.01	1.38379	1.45524	1.32224	-2.67	26825.34
33403	2020.03.13 11:30	close	11116	0.01	1.38379	1.45088	1.31788	-5.82	26819.52
33404	2020.03.13 11:30	buy	11141	0.01	1.38379	0.00000	0.00000
33405	2020.03.13 11:30	modify	11141	0.01	1.38379	1.30879	1.40179
33406	2020.03.13 12:30	buy	11142	0.01	1.38160	0.00000	0.00000
33407	2020.03.13 12:30	modify	11142	0.01	1.38160	1.20660	1.44960
33408	2020.03.13 12:30	buy	11143	0.01	1.38160	0.00000	0.00000
33409	2020.03.13 12:30	modify	11143	0.01	1.38160	1.30660	1.39960
33410	2020.03.13 13:00	buy	11144	0.01	1.37917	0.00000	0.00000
33411	2020.03.13 13:00	modify	11144	0.01	1.37917	1.20417	1.44717
33412	2020.03.13 13:00	buy	11145	0.01	1.37917	0.00000	0.00000
33413	2020.03.13 13:00	modify	11145	0.01	1.37917	1.30417	1.43717
33414	2020.03.13 13:00	buy	11146	0.01	1.37917	0.00000	0.00000
33415	2020.03.13 13:00	modify	11146	0.01	1.37917	1.30417	1.39717
33416	2020.03.13 13:00	buy	11147	0.01	1.37917	0.00000	0.00000
33417	2020.03.13 13:00	modify	11147	0.01	1.37917	1.21417	1.40317
33418	2020.03.13 14:45	close	11144	0.01	1.38268	1.20417	1.44717	2.54	26822.06
33419	2020.03.13 14:45	close	11142	0.01	1.38268	1.20660	1.44960	0.78	26822.84
33420	2020.03.13 14:45	close	11138	0.01	1.38268	1.20916	1.45216	-1.07	26821.77
33421	2020.03.13 15:30	close	11146	0.01	1.38572	1.30417	1.39717	4.73	26826.50
33422	2020.03.13 15:30	close	11143	0.01	1.38572	1.30660	1.39960	2.97	26829.47
33423	2020.03.13 15:30	close	11141	0.01	1.38572	1.30879	1.40179	1.39	26830.86
33424	2020.03.13 17:00	sell	11148	0.01	1.38784	0.00000	0.00000
33425	2020.03.13 17:00	modify	11148	0.01	1.38784	1.59784	1.29784
33426	2020.03.13 17:15	close	11145	0.01	1.38873	1.30417	1.43717	6.88	26837.74
33427	2020.03.13 17:15	close	11139	0.01	1.38873	1.30916	1.44216	3.29	26841.03
33428	2020.03.13 17:15	close	11136	0.01	1.38873	1.31403	1.44703	-0.22	26840.81
33429	2020.03.13 17:15	close	11134	0.01	1.38873	1.31959	1.45259	-4.22	26836.59
33430	2020.03.13 17:15	buy	11149	0.01	1.38893	0.00000	0.00000
33431	2020.03.13 17:15	modify	11149	0.01	1.38893	1.31393	1.44693
33432	2020.03.13 17:15	close	11147	0.01	1.38873	1.21417	1.40317	6.88	26843.47
33433	2020.03.13 17:15	close	11140	0.01	1.38873	1.21916	1.40816	3.29	26846.76
33434	2020.03.13 17:15	close	11137	0.01	1.38873	1.22403	1.41303	-0.22	26846.54
33435	2020.03.13 17:15	close	11135	0.01	1.38873	1.22959	1.41859	-4.22	26842.32
33436	2020.03.13 17:45	sell	11150	0.01	1.38994	0.00000	0.00000
33437	2020.03.13 17:45	modify	11150	0.01	1.38994	1.56494	1.32194
33438	2020.03.13 17:45	sell	11151	0.01	1.38994	0.00000	0.00000
33439	2020.03.13 17:45	modify	11151	0.01	1.38994	1.59994	1.29994
33440	2020.03.13 18:00	sell	11152	0.01	1.39225	0.00000	0.00000
33441	2020.03.13 18:00	modify	11152	0.01	1.39225	1.56725	1.32425
33442	2020.03.13 18:00	sell	11153	0.01	1.39225	0.00000	0.00000
33443	2020.03.13 18:00	modify	11153	0.01	1.39225	1.60225	1.30225
33444	2020.03.13 19:00	sell	11154	0.01	1.39918	0.00000	0.00000
33445	2020.03.13 19:00	modify	11154	0.01	1.39918	1.65918	1.33318
33446	2020.03.13 19:00	sell	11155	0.01	1.39918	0.00000	0.00000
33447	2020.03.13 19:00	modify	11155	0.01	1.39918	1.57418	1.33118
33448	2020.03.13 19:00	sell	11156	0.01	1.39918	0.00000	0.00000
33449	2020.03.13 19:00	modify	11156	0.01	1.39918	1.60918	1.30918
33450	2020.03.13 19:00	close	11149	0.01	1.39918	1.31393	1.44693	7.33	26849.65
33451	2020.03.13 20:15	close	11155	0.01	1.39275	1.57418	1.33118	4.62	26854.27
33452	2020.03.13 20:15	close	11152	0.01	1.39275	1.56725	1.32425	-0.36	26853.91
33453	2020.03.13 20:15	close	11150	0.01	1.39275	1.56494	1.32194	-2.02	26851.89
33454	2020.03.13 20:30	close	11156	0.01	1.39131	1.60918	1.30918	5.66	26857.55
33455	2020.03.13 20:30	close	11153	0.01	1.39131	1.60225	1.30225	0.68	26858.23
33456	2020.03.13 20:30	close	11151	0.01	1.39131	1.59994	1.29994	-0.98	26857.25
33457	2020.03.13 20:30	close	11148	0.01	1.39131	1.59784	1.29784	-2.49	26854.76
33458	2020.03.13 20:30	buy	11157	0.01	1.39131	0.00000	0.00000
33459	2020.03.13 20:30	modify	11157	0.01	1.39131	1.31631	1.44931
33460	2020.03.13 20:30	buy	11158	0.01	1.39131	0.00000	0.00000
33461	2020.03.13 20:30	modify	11158	0.01	1.39131	1.22631	1.41531
33462	2020.03.13 23:00	buy	11159	0.01	1.38397	0.00000	0.00000
33463	2020.03.13 23:00	modify	11159	0.01	1.38397	1.20897	1.45197
33464	2020.03.13 23:00	buy	11160	0.01	1.38397	0.00000	0.00000
33465	2020.03.13 23:00	modify	11160	0.01	1.38397	1.30897	1.44197
33466	2020.03.13 23:00	buy	11161	0.01	1.38397	0.00000	0.00000
33467	2020.03.13 23:00	modify	11161	0.01	1.38397	1.30897	1.40197
33468	2020.03.13 23:00	buy	11162	0.01	1.38397	0.00000	0.00000
33469	2020.03.13 23:00	modify	11162	0.01	1.38397	1.21897	1.40797
33470	2020.03.13 23:15	close	11159	0.01	1.38576	1.20897	1.45197	1.29	26856.05
33471	2020.03.16 02:15	sell	11163	0.01	1.38480	0.00000	0.00000
33472	2020.03.16 02:15	modify	11163	0.01	1.38480	1.45980	1.32680
33473	2020.03.16 03:00	close	11154	0.01	1.37891	1.65918	1.33318	14.60	26870.64
33474	2020.03.16 03:00	close	11130	0.01	1.37891	1.65486	1.32886	11.36	26882.01
33475	2020.03.16 03:00	close	11127	0.01	1.37891	1.65065	1.32465	8.30	26890.31
33476	2020.03.16 03:00	close	11113	0.01	1.37891	1.64715	1.32115	5.77	26896.08
33477	2020.03.16 03:00	close	11105	0.01	1.37891	1.64265	1.31665	2.50	26898.59
33478	2020.03.16 03:00	close	11096	0.01	1.37891	1.63967	1.31367	0.34	26898.93
33479	2020.03.16 03:00	close	11084	0.01	1.37891	1.63636	1.31036	-2.47	26896.46
33480	2020.03.16 03:00	close	11078	0.01	1.37891	1.63306	1.30706	-4.86	26891.60
33481	2020.03.16 03:00	close	11073	0.01	1.37891	1.62761	1.30161	-8.81	26882.79
33482	2020.03.16 03:00	close	11070	0.01	1.37891	1.62442	1.29842	-11.13	26871.66
33483	2020.03.16 03:00	close	11067	0.01	1.37891	1.62118	1.29518	-13.48	26858.18
33484	2020.03.16 03:00	close	11163	0.01	1.37891	1.45980	1.32680	4.27	26862.45
33485	2020.03.16 03:00	buy	11164	0.01	1.37891	0.00000	0.00000
33486	2020.03.16 03:00	modify	11164	0.01	1.37891	1.30391	1.43691
33487	2020.03.16 03:00	buy	11165	0.01	1.37891	0.00000	0.00000
33488	2020.03.16 03:00	modify	11165	0.01	1.37891	1.30391	1.39691
33489	2020.03.16 03:00	buy	11166	0.01	1.37891	0.00000	0.00000
33490	2020.03.16 03:00	modify	11166	0.01	1.37891	1.21391	1.40291
33491	2020.03.16 03:30	sell	11167	0.01	1.38287	0.00000	0.00000
33492	2020.03.16 03:30	modify	11167	0.01	1.38287	1.45787	1.32487
33493	2020.03.16 06:00	close	11165	0.01	1.38605	1.30391	1.39691	5.15	26867.60
33494	2020.03.16 06:00	close	11161	0.01	1.38605	1.30897	1.40197	1.53	26869.13
33495	2020.03.16 08:30	close	11164	0.01	1.38684	1.30391	1.43691	5.72	26874.85
33496	2020.03.16 08:30	close	11160	0.01	1.38684	1.30897	1.44197	2.10	26876.95
33497	2020.03.16 08:30	close	11157	0.01	1.38684	1.31631	1.44931	-3.19	26873.76
33498	2020.03.16 08:30	sell	11168	0.01	1.38684	0.00000	0.00000
33499	2020.03.16 08:30	modify	11168	0.01	1.38684	1.46184	1.32884
33500	2020.03.16 08:30	close	11166	0.01	1.38684	1.21391	1.40291	5.72	26879.48
33501	2020.03.16 08:30	close	11162	0.01	1.38684	1.21897	1.40797	2.10	26881.58
33502	2020.03.16 08:30	close	11158	0.01	1.38684	1.22631	1.41531	-3.19	26878.39
33503	2020.03.16 09:00	sell	11169	0.01	1.38753	0.00000	0.00000
33504	2020.03.16 09:00	modify	11169	0.01	1.38753	1.56253	1.31953
33505	2020.03.16 10:00	sell	11170	0.01	1.38953	0.00000	0.00000
33506	2020.03.16 10:00	modify	11170	0.01	1.38953	1.56453	1.32153
33507	2020.03.16 11:00	close	11170	0.01	1.38786	1.56453	1.32153	1.20	26879.59
33508	2020.03.16 11:00	close	11169	0.01	1.38786	1.56253	1.31953	-0.24	26879.35
33509	2020.03.16 14:00	buy	11171	0.01	1.39239	0.00000	0.00000
33510	2020.03.16 14:00	modify	11171	0.01	1.39239	1.13239	1.45839
33511	2020.03.16 14:00	sell	11172	0.01	1.39219	0.00000	0.00000
33512	2020.03.16 14:00	modify	11172	0.01	1.39219	1.46719	1.33419
33513	2020.03.16 15:45	close	11171	0.01	1.39351	1.13239	1.45839	0.80	26880.15
33514	2020.03.16 16:00	buy	11173	0.01	1.39417	0.00000	0.00000
33515	2020.03.16 16:00	modify	11173	0.01	1.39417	1.31917	1.45217
33516	2020.03.16 16:00	buy	11174	0.01	1.39417	0.00000	0.00000
33517	2020.03.16 16:00	modify	11174	0.01	1.39417	1.22917	1.41817
33518	2020.03.16 16:45	sell	11175	0.01	1.39758	0.00000	0.00000
33519	2020.03.16 16:45	modify	11175	0.01	1.39758	1.47258	1.33958
33520	2020.03.16 19:45	close	11173	0.01	1.39975	1.31917	1.45217	3.99	26884.14
33521	2020.03.16 21:45	buy	11176	0.01	1.39791	0.00000	0.00000
33522	2020.03.16 21:45	modify	11176	0.01	1.39791	1.32291	1.45591
33523	2020.03.16 23:15	close	11174	0.01	1.40066	1.22917	1.41817	4.63	26888.77
33524	2020.03.17 11:00	buy	11177	0.01	1.39984	0.00000	0.00000
33525	2020.03.17 11:00	modify	11177	0.01	1.39984	1.23484	1.42384
33526	2020.03.17 11:30	sell	11178	0.01	1.40170	0.00000	0.00000
33527	2020.03.17 11:30	modify	11178	0.01	1.40170	1.47670	1.34370
33528	2020.03.17 12:00	close	11176	0.01	1.40474	1.32291	1.45591	4.89	26893.66
33529	2020.03.17 12:15	sell	11179	0.01	1.40571	0.00000	0.00000
33530	2020.03.17 12:15	modify	11179	0.01	1.40571	1.48071	1.34771
33531	2020.03.17 12:45	close	11177	0.01	1.40667	1.23484	1.42384	4.86	26898.52
33532	2020.03.17 13:00	buy	11180	0.01	1.40674	0.00000	0.00000
33533	2020.03.17 13:00	modify	11180	0.01	1.40674	1.33174	1.46474
33534	2020.03.17 13:00	buy	11181	0.01	1.40674	0.00000	0.00000
33535	2020.03.17 13:00	modify	11181	0.01	1.40674	1.24174	1.43074
33536	2020.03.17 13:45	buy	11182	0.01	1.40784	0.00000	0.00000
33537	2020.03.17 13:45	modify	11182	0.01	1.40784	1.25784	1.50784
33538	2020.03.17 13:45	buy	11183	0.01	1.40784	0.00000	0.00000
33539	2020.03.17 13:45	modify	11183	0.01	1.40784	1.35784	1.42584
33540	2020.03.17 14:15	close	11182	0.01	1.41235	1.25784	1.50784	3.19	26901.71
33541	2020.03.17 14:15	close	11183	0.01	1.41235	1.35784	1.42584	3.19	26904.90
33542	2020.03.17 14:15	close	11180	0.01	1.41235	1.33174	1.46474	3.97	26908.87
33543	2020.03.17 14:15	sell	11184	0.01	1.41235	0.00000	0.00000
33544	2020.03.17 14:15	modify	11184	0.01	1.41235	1.48735	1.35435
33545	2020.03.17 14:30	buy	11185	0.01	1.41301	0.00000	0.00000
33546	2020.03.17 14:30	modify	11185	0.01	1.41301	1.33801	1.47101
33547	2020.03.17 14:30	close	11181	0.01	1.41281	1.24174	1.43074	4.30	26913.17
33548	2020.03.17 14:30	buy	11186	0.01	1.41301	0.00000	0.00000
33549	2020.03.17 14:30	modify	11186	0.01	1.41301	1.24801	1.43701
33550	2020.03.17 17:15	buy	11187	0.01	1.40900	0.00000	0.00000
33551	2020.03.17 17:15	modify	11187	0.01	1.40900	1.33400	1.46700
33552	2020.03.17 17:15	buy	11188	0.01	1.40900	0.00000	0.00000
33553	2020.03.17 17:15	modify	11188	0.01	1.40900	1.24400	1.43300
33554	2020.03.17 17:45	buy	11189	0.01	1.41359	0.00000	0.00000
33555	2020.03.17 17:45	modify	11189	0.01	1.41359	1.26359	1.51359
33556	2020.03.17 17:45	buy	11190	0.01	1.41359	0.00000	0.00000
33557	2020.03.17 17:45	modify	11190	0.01	1.41359	1.36359	1.43159
33558	2020.03.17 18:00	close	11187	0.01	1.41496	1.33400	1.46700	4.21	26917.38
33559	2020.03.17 18:00	close	11185	0.01	1.41496	1.33801	1.47101	1.38	26918.76
33560	2020.03.17 18:00	close	11188	0.01	1.41496	1.24400	1.43300	4.21	26922.97
33561	2020.03.17 18:00	close	11186	0.01	1.41496	1.24801	1.43701	1.38	26924.35
33562	2020.03.17 19:00	close	11189	0.01	1.41902	1.26359	1.51359	3.83	26928.18
33563	2020.03.17 19:00	close	11190	0.01	1.41902	1.36359	1.43159	3.83	26932.01
33564	2020.03.17 19:00	sell	11191	0.01	1.41902	0.00000	0.00000
33565	2020.03.17 19:00	modify	11191	0.01	1.41902	1.49402	1.36102
33566	2020.03.17 20:00	sell	11192	0.01	1.42324	0.00000	0.00000
33567	2020.03.17 20:00	modify	11192	0.01	1.42324	1.49824	1.36524
33568	2020.03.17 20:45	buy	11193	0.01	1.42395	0.00000	0.00000
33569	2020.03.17 20:45	modify	11193	0.01	1.42395	1.34895	1.48195
33570	2020.03.17 20:45	buy	11194	0.01	1.42395	0.00000	0.00000
33571	2020.03.17 20:45	modify	11194	0.01	1.42395	1.25895	1.44795
33572	2020.03.17 21:15	buy	11195	0.01	1.41964	0.00000	0.00000
33573	2020.03.17 21:15	modify	11195	0.01	1.41964	1.34464	1.47764
33574	2020.03.17 21:15	buy	11196	0.01	1.41964	0.00000	0.00000
33575	2020.03.17 21:15	modify	11196	0.01	1.41964	1.25464	1.44364
33576	2020.03.17 22:30	close	11195	0.01	1.42602	1.34464	1.47764	4.47	26936.48
33577	2020.03.17 22:30	close	11193	0.01	1.42602	1.34895	1.48195	1.45	26937.93
33578	2020.03.17 22:30	close	11196	0.01	1.42602	1.25464	1.44364	4.47	26942.40
33579	2020.03.17 22:30	close	11194	0.01	1.42602	1.25895	1.44795	1.45	26943.85
33580	2020.03.18 05:45	sell	11197	0.01	1.41871	0.00000	0.00000
33581	2020.03.18 05:45	modify	11197	0.01	1.41871	1.67871	1.35271
33582	2020.03.18 06:30	close	11197	0.01	1.41757	1.67871	1.35271	0.80	26944.65
33583	2020.03.18 06:45	sell	11198	0.01	1.41672	0.00000	0.00000
33584	2020.03.18 06:45	modify	11198	0.01	1.41672	1.67672	1.35072
33585	2020.03.18 07:00	sell	11199	0.01	1.41833	0.00000	0.00000
33586	2020.03.18 07:00	modify	11199	0.01	1.41833	1.62833	1.32833
33587	2020.03.18 09:00	sell	11200	0.01	1.41982	0.00000	0.00000
33588	2020.03.18 09:00	modify	11200	0.01	1.41982	1.67982	1.35382
33589	2020.03.18 09:15	sell	11201	0.01	1.42158	0.00000	0.00000
33590	2020.03.18 09:15	modify	11201	0.01	1.42158	1.63158	1.33158
33591	2020.03.18 10:45	buy	11202	0.01	1.42523	0.00000	0.00000
33592	2020.03.18 10:45	modify	11202	0.01	1.42523	1.16523	1.49123
33593	2020.03.18 10:45	buy	11203	0.01	1.42523	0.00000	0.00000
33594	2020.03.18 10:45	modify	11203	0.01	1.42523	1.37523	1.44323
33595	2020.03.18 10:45	sell	11204	0.01	1.42503	0.00000	0.00000
33596	2020.03.18 10:45	modify	11204	0.01	1.42503	1.63503	1.33503
33597	2020.03.18 11:00	sell	11205	0.01	1.42538	0.00000	0.00000
33598	2020.03.18 11:00	modify	11205	0.01	1.42538	1.68538	1.35938
33599	2020.03.18 11:30	close	11202	0.01	1.42693	1.16523	1.49123	1.19	26945.84
33600	2020.03.18 11:30	buy	11206	0.01	1.42713	0.00000	0.00000
33601	2020.03.18 11:30	modify	11206	0.01	1.42713	1.16713	1.49313
33602	2020.03.18 11:30	sell	11207	0.01	1.42693	0.00000	0.00000
33603	2020.03.18 11:30	modify	11207	0.01	1.42693	1.63693	1.33693
33604	2020.03.18 12:00	close	11206	0.01	1.42890	1.16713	1.49313	1.24	26947.08
33605	2020.03.18 12:00	sell	11208	0.01	1.42890	0.00000	0.00000
33606	2020.03.18 12:00	modify	11208	0.01	1.42890	1.68890	1.36290
33607	2020.03.18 12:00	close	11203	0.01	1.42890	1.37523	1.44323	2.57	26949.65
33608	2020.03.18 12:00	sell	11209	0.01	1.42890	0.00000	0.00000
33609	2020.03.18 12:00	modify	11209	0.01	1.42890	1.63890	1.33890
33610	2020.03.18 12:00	sell	11210	0.01	1.42890	0.00000	0.00000
33611	2020.03.18 12:00	modify	11210	0.01	1.42890	1.50390	1.37090
33612	2020.03.18 12:15	buy	11211	0.01	1.42850	0.00000	0.00000
33613	2020.03.18 12:15	modify	11211	0.01	1.42850	1.35350	1.48650
33614	2020.03.18 12:30	sell	11212	0.01	1.43424	0.00000	0.00000
33615	2020.03.18 12:30	modify	11212	0.01	1.43424	1.69424	1.36824
33616	2020.03.18 12:30	sell	11213	0.01	1.43424	0.00000	0.00000
33617	2020.03.18 12:30	modify	11213	0.01	1.43424	1.64424	1.34424
33618	2020.03.18 12:30	close	11211	0.01	1.43424	1.35350	1.48650	4.00	26953.65
33619	2020.03.18 12:30	sell	11214	0.01	1.43424	0.00000	0.00000
33620	2020.03.18 12:30	modify	11214	0.01	1.43424	1.50924	1.37624
33621	2020.03.18 12:45	buy	11215	0.01	1.43362	0.00000	0.00000
33622	2020.03.18 12:45	modify	11215	0.01	1.43362	1.35862	1.49162
33623	2020.03.18 14:45	buy	11216	0.01	1.43162	0.00000	0.00000
33624	2020.03.18 14:45	modify	11216	0.01	1.43162	1.26662	1.45562
33625	2020.03.18 15:15	sell	11217	0.01	1.43647	0.00000	0.00000
33626	2020.03.18 15:15	modify	11217	0.01	1.43647	1.64647	1.34647
33627	2020.03.18 15:45	sell	11218	0.01	1.43711	0.00000	0.00000
33628	2020.03.18 15:45	modify	11218	0.01	1.43711	1.69711	1.37111
33629	2020.03.18 16:00	sell	11219	0.01	1.43942	0.00000	0.00000
33630	2020.03.18 16:00	modify	11219	0.01	1.43942	1.64942	1.34942
33631	2020.03.18 16:00	close	11215	0.01	1.43942	1.35862	1.49162	4.03	26957.68
33632	2020.03.18 16:00	sell	11220	0.01	1.43942	0.00000	0.00000
33633	2020.03.18 16:00	modify	11220	0.01	1.43942	1.51442	1.38142
33634	2020.03.18 16:00	close	11216	0.01	1.43942	1.26662	1.45562	5.42	26963.10
33635	2020.03.18 16:15	sell	11221	0.01	1.44030	0.00000	0.00000
33636	2020.03.18 16:15	modify	11221	0.01	1.44030	1.70030	1.37430
33637	2020.03.18 16:15	buy	11222	0.01	1.44050	0.00000	0.00000
33638	2020.03.18 16:15	modify	11222	0.01	1.44050	1.36550	1.49850
33639	2020.03.18 16:30	sell	11223	0.01	1.44608	0.00000	0.00000
33640	2020.03.18 16:30	modify	11223	0.01	1.44608	1.70608	1.38008
33641	2020.03.18 16:30	sell	11224	0.01	1.44608	0.00000	0.00000
33642	2020.03.18 16:30	modify	11224	0.01	1.44608	1.65608	1.35608
33643	2020.03.18 16:30	close	11222	0.01	1.44608	1.36550	1.49850	3.86	26966.96
33644	2020.03.18 16:30	sell	11225	0.01	1.44608	0.00000	0.00000
33645	2020.03.18 16:30	modify	11225	0.01	1.44608	1.52108	1.38808
33646	2020.03.18 16:45	buy	11226	0.01	1.44410	0.00000	0.00000
33647	2020.03.18 16:45	modify	11226	0.01	1.44410	1.36910	1.50210
33648	2020.03.18 18:00	sell	11227	0.01	1.45263	0.00000	0.00000
33649	2020.03.18 18:00	modify	11227	0.01	1.45263	1.71263	1.38663
33650	2020.03.18 18:00	sell	11228	0.01	1.45263	0.00000	0.00000
33651	2020.03.18 18:00	modify	11228	0.01	1.45263	1.66263	1.36263
33652	2020.03.18 18:00	close	11226	0.01	1.45263	1.36910	1.50210	5.87	26972.83
33653	2020.03.18 18:00	sell	11229	0.01	1.45263	0.00000	0.00000
33654	2020.03.18 18:00	modify	11229	0.01	1.45263	1.52763	1.39463
33655	2020.03.18 18:45	buy	11230	0.01	1.45462	0.00000	0.00000
33656	2020.03.18 18:45	modify	11230	0.01	1.45462	1.37962	1.51262
33657	2020.03.18 19:15	buy	11231	0.01	1.45301	0.00000	0.00000
33658	2020.03.18 19:15	modify	11231	0.01	1.45301	1.28801	1.47701
33659	2020.03.18 19:56	s/l	11167	0.01	1.45790	1.45787	1.32487	-51.67	26921.17
33660	2020.03.18 20:00	sell	11232	0.01	1.45932	0.00000	0.00000
33661	2020.03.18 20:00	modify	11232	0.01	1.45932	1.71932	1.39332
33662	2020.03.18 20:00	sell	11233	0.01	1.45932	0.00000	0.00000
33663	2020.03.18 20:00	modify	11233	0.01	1.45932	1.66932	1.36932
33664	2020.03.18 20:00	sell	11234	0.01	1.45932	0.00000	0.00000
33665	2020.03.18 20:00	modify	11234	0.01	1.45932	1.53432	1.40132
33666	2020.03.18 20:00	close	11231	0.01	1.45932	1.28801	1.47701	4.32	26925.49
33667	2020.03.18 20:04	s/l	11168	0.01	1.46186	1.46184	1.32884	-51.53	26873.96
33668	2020.03.18 20:30	sell	11235	0.01	1.46282	0.00000	0.00000
33669	2020.03.18 20:30	modify	11235	0.01	1.46282	1.72282	1.39682
33670	2020.03.18 20:30	sell	11236	0.01	1.46282	0.00000	0.00000
33671	2020.03.18 20:30	modify	11236	0.01	1.46282	1.67282	1.37282
33672	2020.03.18 20:30	close	11230	0.01	1.46282	1.37962	1.51262	5.61	26879.57
33673	2020.03.18 22:45	buy	11237	0.01	1.44835	0.00000	0.00000
33674	2020.03.18 22:45	modify	11237	0.01	1.44835	1.37335	1.50635
33675	2020.03.18 23:00	buy	11238	0.01	1.44255	0.00000	0.00000
33676	2020.03.18 23:00	modify	11238	0.01	1.44255	1.36755	1.50055
33677	2020.03.18 23:15	buy	11239	0.01	1.44179	0.00000	0.00000
33678	2020.03.18 23:15	modify	11239	0.01	1.44179	1.27679	1.46579
33679	2020.03.18 23:45	close	11238	0.01	1.45064	1.36755	1.50055	5.58	26885.15
33680	2020.03.18 23:45	close	11237	0.01	1.45064	1.37335	1.50635	1.58	26886.73
33681	2020.03.18 23:45	close	11239	0.01	1.45064	1.27679	1.46579	6.10	26892.83
33682	2020.03.19 02:15	buy	11240	0.01	1.44851	0.00000	0.00000
33683	2020.03.19 02:15	modify	11240	0.01	1.44851	1.37351	1.50651
33684	2020.03.19 02:15	buy	11241	0.01	1.44851	0.00000	0.00000
33685	2020.03.19 02:15	modify	11241	0.01	1.44851	1.28351	1.47251
33686	2020.03.19 02:45	buy	11242	0.01	1.44415	0.00000	0.00000
33687	2020.03.19 02:45	modify	11242	0.01	1.44415	1.36915	1.50215
33688	2020.03.19 02:45	buy	11243	0.01	1.44415	0.00000	0.00000
33689	2020.03.19 02:45	modify	11243	0.01	1.44415	1.27915	1.46815
33690	2020.03.19 03:45	close	11242	0.01	1.44906	1.36915	1.50215	3.39	26896.22
33691	2020.03.19 03:45	close	11240	0.01	1.44906	1.37351	1.50651	0.38	26896.60
33692	2020.03.19 04:00	close	11243	0.01	1.45449	1.27915	1.46815	7.11	26903.71
33693	2020.03.19 04:00	close	11241	0.01	1.45449	1.28351	1.47251	4.11	26907.82
33694	2020.03.19 05:00	buy	11244	0.01	1.46381	0.00000	0.00000
33695	2020.03.19 05:00	modify	11244	0.01	1.46381	1.41381	1.48181
33696	2020.03.19 05:00	sell	11245	0.01	1.46361	0.00000	0.00000
33697	2020.03.19 05:00	modify	11245	0.01	1.46361	1.53861	1.40561
33698	2020.03.19 05:30	buy	11246	0.01	1.46312	0.00000	0.00000
33699	2020.03.19 05:30	modify	11246	0.01	1.46312	1.38812	1.52112
33700	2020.03.19 05:45	buy	11247	0.01	1.46305	0.00000	0.00000
33701	2020.03.19 05:45	modify	11247	0.01	1.46305	1.29805	1.48705
33702	2020.03.19 06:00	sell	11248	0.01	1.46602	0.00000	0.00000
33703	2020.03.19 06:00	modify	11248	0.01	1.46602	1.72602	1.40002
33704	2020.03.19 06:00	close	11244	0.01	1.46602	1.41381	1.48181	1.51	26909.33
33705	2020.03.19 06:00	sell	11249	0.01	1.46602	0.00000	0.00000
33706	2020.03.19 06:00	modify	11249	0.01	1.46602	1.67602	1.37602
33707	2020.03.19 07:00	buy	11250	0.01	1.46547	0.00000	0.00000
33708	2020.03.19 07:00	modify	11250	0.01	1.46547	1.31547	1.56547
33709	2020.03.19 07:00	buy	11251	0.01	1.46547	0.00000	0.00000
33710	2020.03.19 07:00	modify	11251	0.01	1.46547	1.41547	1.48347
33711	2020.03.19 07:15	buy	11252	0.01	1.46349	0.00000	0.00000
33712	2020.03.19 07:15	modify	11252	0.01	1.46349	1.31349	1.56349
33713	2020.03.19 07:15	buy	11253	0.01	1.46349	0.00000	0.00000
33714	2020.03.19 07:15	modify	11253	0.01	1.46349	1.41349	1.48149
33715	2020.03.19 07:45	buy	11254	0.01	1.46165	0.00000	0.00000
33716	2020.03.19 07:45	modify	11254	0.01	1.46165	1.31165	1.56165
33717	2020.03.19 07:45	buy	11255	0.01	1.46165	0.00000	0.00000
33718	2020.03.19 07:45	modify	11255	0.01	1.46165	1.41165	1.47965
33719	2020.03.19 09:15	buy	11256	0.01	1.45753	0.00000	0.00000
33720	2020.03.19 09:15	modify	11256	0.01	1.45753	1.30753	1.55753
33721	2020.03.19 09:15	buy	11257	0.01	1.45753	0.00000	0.00000
33722	2020.03.19 09:15	modify	11257	0.01	1.45753	1.40753	1.47553
33723	2020.03.19 09:15	buy	11258	0.01	1.45753	0.00000	0.00000
33724	2020.03.19 09:15	modify	11258	0.01	1.45753	1.38253	1.51553
33725	2020.03.19 09:15	buy	11259	0.01	1.45753	0.00000	0.00000
33726	2020.03.19 09:15	modify	11259	0.01	1.45753	1.29253	1.48153
33727	2020.03.19 09:30	buy	11260	0.01	1.45392	0.00000	0.00000
33728	2020.03.19 09:30	modify	11260	0.01	1.45392	1.30392	1.55392
33729	2020.03.19 09:30	buy	11261	0.01	1.45392	0.00000	0.00000
33730	2020.03.19 09:30	modify	11261	0.01	1.45392	1.40392	1.47192
33731	2020.03.19 09:45	buy	11262	0.01	1.44970	0.00000	0.00000
33732	2020.03.19 09:45	modify	11262	0.01	1.44970	1.29970	1.54970
33733	2020.03.19 09:45	buy	11263	0.01	1.44970	0.00000	0.00000
33734	2020.03.19 09:45	modify	11263	0.01	1.44970	1.39970	1.46770
33735	2020.03.19 09:45	buy	11264	0.01	1.44970	0.00000	0.00000
33736	2020.03.19 09:45	modify	11264	0.01	1.44970	1.23970	1.53970
33737	2020.03.19 09:45	buy	11265	0.01	1.44970	0.00000	0.00000
33738	2020.03.19 09:45	modify	11265	0.01	1.44970	1.37470	1.50770
33739	2020.03.19 09:45	buy	11266	0.01	1.44970	0.00000	0.00000
33740	2020.03.19 09:45	modify	11266	0.01	1.44970	1.28470	1.47370
33741	2020.03.19 10:15	close	11263	0.01	1.45903	1.39970	1.46770	6.39	26915.72
33742	2020.03.19 10:15	close	11261	0.01	1.45903	1.40392	1.47192	3.50	26919.22
33743	2020.03.19 10:15	close	11257	0.01	1.45903	1.40753	1.47553	1.03	26920.25
33744	2020.03.19 10:15	close	11255	0.01	1.45903	1.41165	1.47965	-1.80	26918.45
33745	2020.03.19 10:15	close	11253	0.01	1.45903	1.41349	1.48149	-3.06	26915.39
33746	2020.03.19 10:15	close	11251	0.01	1.45903	1.41547	1.48347	-4.41	26910.98
33747	2020.03.19 10:15	close	11264	0.01	1.45903	1.23970	1.53970	6.39	26917.37
33748	2020.03.19 10:15	close	11265	0.01	1.45903	1.37470	1.50770	6.39	26923.76
33749	2020.03.19 10:15	close	11258	0.01	1.45903	1.38253	1.51553	1.03	26924.79
33750	2020.03.19 10:15	close	11246	0.01	1.45903	1.38812	1.52112	-2.80	26921.99
33751	2020.03.19 10:15	close	11266	0.01	1.45903	1.28470	1.47370	6.39	26928.38
33752	2020.03.19 10:15	close	11259	0.01	1.45903	1.29253	1.48153	1.03	26929.41
33753	2020.03.19 10:15	close	11247	0.01	1.45903	1.29805	1.48705	-2.76	26926.65
33754	2020.03.19 11:30	buy	11267	0.01	1.44870	0.00000	0.00000
33755	2020.03.19 11:30	modify	11267	0.01	1.44870	1.23870	1.53870
33756	2020.03.19 11:45	buy	11268	0.01	1.44712	0.00000	0.00000
33757	2020.03.19 11:45	modify	11268	0.01	1.44712	1.29712	1.54712
33758	2020.03.19 11:45	buy	11269	0.01	1.44712	0.00000	0.00000
33759	2020.03.19 11:45	modify	11269	0.01	1.44712	1.27212	1.51512
33760	2020.03.19 12:00	close	11269	0.01	1.44884	1.27212	1.51512	1.19	26927.84
33761	2020.03.19 12:15	buy	11270	0.01	1.44790	0.00000	0.00000
33762	2020.03.19 12:15	modify	11270	0.01	1.44790	1.27290	1.51590
33763	2020.03.19 12:30	close	11270	0.01	1.44925	1.27290	1.51590	0.93	26928.77
33764	2020.03.19 12:45	buy	11271	0.01	1.44933	0.00000	0.00000
33765	2020.03.19 12:45	modify	11271	0.01	1.44933	1.27433	1.51733
33766	2020.03.19 13:15	close	11271	0.01	1.45228	1.27433	1.51733	2.03	26930.80
33767	2020.03.19 13:15	close	11267	0.01	1.45228	1.23870	1.53870	2.47	26933.27
33768	2020.03.19 13:45	buy	11272	0.01	1.45243	0.00000	0.00000
33769	2020.03.19 13:45	modify	11272	0.01	1.45243	1.37743	1.51043
33770	2020.03.19 13:45	buy	11273	0.01	1.45243	0.00000	0.00000
33771	2020.03.19 13:45	modify	11273	0.01	1.45243	1.28743	1.47643
33772	2020.03.19 15:00	close	11268	0.01	1.45800	1.29712	1.54712	7.46	26940.73
33773	2020.03.19 15:00	close	11262	0.01	1.45800	1.29970	1.54970	5.69	26946.42
33774	2020.03.19 15:00	close	11260	0.01	1.45800	1.30392	1.55392	2.80	26949.22
33775	2020.03.19 15:00	close	11256	0.01	1.45800	1.30753	1.55753	0.32	26949.54
33776	2020.03.19 15:00	close	11254	0.01	1.45800	1.31165	1.56165	-2.50	26947.04
33777	2020.03.19 15:00	close	11252	0.01	1.45800	1.31349	1.56349	-3.77	26943.27
33778	2020.03.19 15:00	close	11250	0.01	1.45800	1.31547	1.56547	-5.12	26938.15
33779	2020.03.19 15:00	close	11272	0.01	1.45800	1.37743	1.51043	3.82	26941.97
33780	2020.03.19 15:15	buy	11274	0.01	1.45866	0.00000	0.00000
33781	2020.03.19 15:15	modify	11274	0.01	1.45866	1.38366	1.51666
33782	2020.03.19 15:15	close	11273	0.01	1.45846	1.28743	1.47643	4.13	26946.10
33783	2020.03.19 15:15	buy	11275	0.01	1.45866	0.00000	0.00000
33784	2020.03.19 15:15	modify	11275	0.01	1.45866	1.29366	1.48266
33785	2020.03.19 16:00	buy	11276	0.01	1.45290	0.00000	0.00000
33786	2020.03.19 16:00	modify	11276	0.01	1.45290	1.37790	1.51090
33787	2020.03.19 16:00	buy	11277	0.01	1.45290	0.00000	0.00000
33788	2020.03.19 16:00	modify	11277	0.01	1.45290	1.28790	1.47690
33789	2020.03.19 16:15	buy	11278	0.01	1.44669	0.00000	0.00000
33790	2020.03.19 16:15	modify	11278	0.01	1.44669	1.27169	1.51469
33791	2020.03.19 16:15	buy	11279	0.01	1.44669	0.00000	0.00000
33792	2020.03.19 16:15	modify	11279	0.01	1.44669	1.37169	1.50469
33793	2020.03.19 16:15	buy	11280	0.01	1.44669	0.00000	0.00000
33794	2020.03.19 16:15	modify	11280	0.01	1.44669	1.28169	1.47069
33795	2020.03.19 16:30	buy	11281	0.01	1.44534	0.00000	0.00000
33796	2020.03.19 16:30	modify	11281	0.01	1.44534	1.37034	1.46334
33797	2020.03.19 17:00	buy	11282	0.01	1.44328	0.00000	0.00000
33798	2020.03.19 17:00	modify	11282	0.01	1.44328	1.26828	1.51128
33799	2020.03.19 17:00	buy	11283	0.01	1.44328	0.00000	0.00000
33800	2020.03.19 17:00	modify	11283	0.01	1.44328	1.36828	1.46128
33801	2020.03.19 17:15	close	11282	0.01	1.44609	1.26828	1.51128	1.94	26948.04
33802	2020.03.19 17:15	close	11278	0.01	1.44609	1.27169	1.51469	-0.41	26947.63
33803	2020.03.19 17:45	close	11283	0.01	1.45196	1.36828	1.46128	5.98	26953.61
33804	2020.03.19 17:45	close	11281	0.01	1.45196	1.37034	1.46334	4.56	26958.17
33805	2020.03.19 18:30	buy	11284	0.01	1.44267	0.00000	0.00000
33806	2020.03.19 18:30	modify	11284	0.01	1.44267	1.36767	1.50067
33807	2020.03.19 18:30	buy	11285	0.01	1.44267	0.00000	0.00000
33808	2020.03.19 18:30	modify	11285	0.01	1.44267	1.36767	1.46067
33809	2020.03.19 18:30	buy	11286	0.01	1.44267	0.00000	0.00000
33810	2020.03.19 18:30	modify	11286	0.01	1.44267	1.27767	1.46667
33811	2020.03.19 20:15	close	11285	0.01	1.44969	1.36767	1.46067	4.84	26963.01
33812	2020.03.20 02:00	close	11284	0.01	1.45249	1.36767	1.50067	6.79	26969.80
33813	2020.03.20 02:00	close	11279	0.01	1.45249	1.37169	1.50469	4.02	26973.82
33814	2020.03.20 02:00	close	11276	0.01	1.45249	1.37790	1.51090	-0.25	26973.57
33815	2020.03.20 02:00	close	11274	0.01	1.45249	1.38366	1.51666	-4.22	26969.36
33816	2020.03.20 02:00	close	11286	0.01	1.45249	1.27767	1.46667	6.79	26976.15
33817	2020.03.20 02:00	close	11280	0.01	1.45249	1.28169	1.47069	4.02	26980.17
33818	2020.03.20 02:00	close	11277	0.01	1.45249	1.28790	1.47690	-0.25	26979.92
33819	2020.03.20 02:00	close	11275	0.01	1.45249	1.29366	1.48266	-4.22	26975.70
33820	2020.03.20 02:45	buy	11287	0.01	1.45026	0.00000	0.00000
33821	2020.03.20 02:45	modify	11287	0.01	1.45026	1.24026	1.54026
33822	2020.03.20 03:30	buy	11288	0.01	1.44844	0.00000	0.00000
33823	2020.03.20 03:30	modify	11288	0.01	1.44844	1.23844	1.53844
33824	2020.03.20 04:30	buy	11289	0.01	1.44562	0.00000	0.00000
33825	2020.03.20 04:30	modify	11289	0.01	1.44562	1.23562	1.53562
33826	2020.03.20 05:00	buy	11290	0.01	1.44241	0.00000	0.00000
33827	2020.03.20 05:00	modify	11290	0.01	1.44241	1.23241	1.53241
33828	2020.03.20 05:15	close	11248	0.01	1.44064	1.72602	1.40002	17.52	26993.22
33829	2020.03.20 05:15	close	11235	0.01	1.44064	1.72282	1.39682	14.99	27008.20
33830	2020.03.20 05:15	close	11232	0.01	1.44064	1.71932	1.39332	12.56	27020.76
33831	2020.03.20 05:15	close	11227	0.01	1.44064	1.71263	1.38663	7.91	27028.67
33832	2020.03.20 05:15	close	11223	0.01	1.44064	1.70608	1.38008	3.37	27032.03
33833	2020.03.20 05:15	close	11221	0.01	1.44064	1.70030	1.37430	-0.65	27031.38
33834	2020.03.20 05:15	close	11218	0.01	1.44064	1.69711	1.37111	-2.86	27028.51
33835	2020.03.20 05:15	close	11212	0.01	1.44064	1.69424	1.36824	-4.85	27023.66
33836	2020.03.20 05:15	close	11208	0.01	1.44064	1.68890	1.36290	-8.56	27015.10
33837	2020.03.20 05:15	close	11205	0.01	1.44064	1.68538	1.35938	-11.00	27004.09
33838	2020.03.20 05:15	close	11200	0.01	1.44064	1.67982	1.35382	-14.86	26989.23
33839	2020.03.20 05:15	close	11198	0.01	1.44064	1.67672	1.35072	-17.01	26972.22
33840	2020.03.20 05:30	close	11249	0.01	1.43939	1.67602	1.37602	18.40	26990.61
33841	2020.03.20 05:30	close	11236	0.01	1.43939	1.67282	1.37282	15.87	27006.48
33842	2020.03.20 05:30	close	11233	0.01	1.43939	1.66932	1.36932	13.44	27019.92
33843	2020.03.20 05:30	close	11228	0.01	1.43939	1.66263	1.36263	8.79	27028.70
33844	2020.03.20 05:30	close	11224	0.01	1.43939	1.65608	1.35608	4.24	27032.94
33845	2020.03.20 05:30	close	11219	0.01	1.43939	1.64942	1.34942	-0.39	27032.55
33846	2020.03.20 05:30	close	11217	0.01	1.43939	1.64647	1.34647	-2.44	27030.10
33847	2020.03.20 05:30	close	11213	0.01	1.43939	1.64424	1.34424	-3.99	27026.11
33848	2020.03.20 05:30	close	11209	0.01	1.43939	1.63890	1.33890	-7.70	27018.40
33849	2020.03.20 05:30	close	11207	0.01	1.43939	1.63693	1.33693	-9.07	27009.33
33850	2020.03.20 05:30	close	11204	0.01	1.43939	1.63503	1.33503	-10.39	26998.94
33851	2020.03.20 05:30	close	11201	0.01	1.43939	1.63158	1.33158	-12.78	26986.15
33852	2020.03.20 05:30	close	11199	0.01	1.43939	1.62833	1.32833	-15.04	26971.11
33853	2020.03.20 05:30	buy	11291	0.01	1.43939	0.00000	0.00000
33854	2020.03.20 05:30	modify	11291	0.01	1.43939	1.22939	1.52939
33855	2020.03.20 09:15	buy	11292	0.01	1.43721	0.00000	0.00000
33856	2020.03.20 09:15	modify	11292	0.01	1.43721	1.22721	1.52721
33857	2020.03.20 09:45	buy	11293	0.01	1.43126	0.00000	0.00000
33858	2020.03.20 09:45	modify	11293	0.01	1.43126	1.22126	1.52126
33859	2020.03.20 10:30	buy	11294	0.01	1.42845	0.00000	0.00000
33860	2020.03.20 10:30	modify	11294	0.01	1.42845	1.21845	1.51845
33861	2020.03.20 10:45	buy	11295	0.01	1.42648	0.00000	0.00000
33862	2020.03.20 10:45	modify	11295	0.01	1.42648	1.21648	1.51648
33863	2020.03.20 10:45	close	11245	0.01	1.42648	1.53861	1.40561	25.93	26997.04
33864	2020.03.20 10:45	close	11234	0.01	1.42648	1.53432	1.40132	22.61	27019.64
33865	2020.03.20 10:45	close	11229	0.01	1.42648	1.52763	1.39463	17.92	27037.56
33866	2020.03.20 10:45	close	11225	0.01	1.42648	1.52108	1.38808	13.33	27050.89
33867	2020.03.20 10:45	close	11220	0.01	1.42648	1.51442	1.38142	8.66	27059.54
33868	2020.03.20 10:45	close	11214	0.01	1.42648	1.50924	1.37624	5.03	27064.57
33869	2020.03.20 10:45	close	11210	0.01	1.42648	1.50390	1.37090	1.29	27065.85
33870	2020.03.20 10:45	close	11192	0.01	1.42648	1.49824	1.36524	-2.79	27063.07
33871	2020.03.20 10:45	close	11191	0.01	1.42648	1.49402	1.36102	-5.75	27057.32
33872	2020.03.20 10:45	close	11184	0.01	1.42648	1.48735	1.35435	-10.43	27046.89
33873	2020.03.20 10:45	close	11179	0.01	1.42648	1.48071	1.34771	-15.08	27031.82
33874	2020.03.20 10:45	close	11178	0.01	1.42648	1.47670	1.34370	-17.89	27013.93
33875	2020.03.20 10:45	close	11175	0.01	1.42648	1.47258	1.33958	-20.88	26993.05
33876	2020.03.20 10:45	close	11172	0.01	1.42648	1.46719	1.33419	-24.66	26968.39
33877	2020.03.20 11:00	buy	11296	0.01	1.42223	0.00000	0.00000
33878	2020.03.20 11:00	modify	11296	0.01	1.42223	1.21223	1.51223
33879	2020.03.20 11:15	sell	11297	0.01	1.42245	0.00000	0.00000
33880	2020.03.20 11:15	modify	11297	0.01	1.42245	1.49745	1.36445
33881	2020.03.20 11:45	sell	11298	0.01	1.42094	0.00000	0.00000
33882	2020.03.20 11:45	modify	11298	0.01	1.42094	1.57094	1.32094
33883	2020.03.20 12:00	close	11298	0.01	1.41640	1.57094	1.32094	3.21	26971.60
33884	2020.03.20 12:00	buy	11299	0.01	1.41640	0.00000	0.00000
33885	2020.03.20 12:00	modify	11299	0.01	1.41640	1.20640	1.50640
33886	2020.03.20 12:00	close	11297	0.01	1.41640	1.49745	1.36445	4.27	26975.87
33887	2020.03.20 13:30	sell	11300	0.01	1.42223	0.00000	0.00000
33888	2020.03.20 13:30	modify	11300	0.01	1.42223	1.49723	1.36423
33889	2020.03.20 14:15	sell	11301	0.01	1.42751	0.00000	0.00000
33890	2020.03.20 14:15	modify	11301	0.01	1.42751	1.50251	1.36951
33891	2020.03.20 14:30	sell	11302	0.01	1.43314	0.00000	0.00000
33892	2020.03.20 14:30	modify	11302	0.01	1.43314	1.50814	1.37514
33893	2020.03.20 15:15	close	11302	0.01	1.42285	1.50814	1.37514	7.23	26983.10
33894	2020.03.20 15:15	close	11301	0.01	1.42285	1.50251	1.36951	3.28	26986.38
33895	2020.03.20 15:15	close	11300	0.01	1.42285	1.49723	1.36423	-0.44	26985.94
33896	2020.03.20 15:45	sell	11303	0.01	1.42716	0.00000	0.00000
33897	2020.03.20 15:45	modify	11303	0.01	1.42716	1.50216	1.36916
33898	2020.03.20 18:30	sell	11304	0.01	1.43505	0.00000	0.00000
33899	2020.03.20 18:30	modify	11304	0.01	1.43505	1.51005	1.37705
33900	2020.03.20 19:00	close	11299	0.01	1.43686	1.20640	1.50640	14.24	27000.18
33901	2020.03.20 19:00	close	11296	0.01	1.43686	1.21223	1.51223	10.18	27010.36
33902	2020.03.20 19:00	close	11295	0.01	1.43686	1.21648	1.51648	7.22	27017.58
33903	2020.03.20 19:00	close	11294	0.01	1.43686	1.21845	1.51845	5.85	27023.43
33904	2020.03.20 19:00	close	11293	0.01	1.43686	1.22126	1.52126	3.90	27027.33
33905	2020.03.20 19:00	close	11292	0.01	1.43686	1.22721	1.52721	-0.24	27027.09
33906	2020.03.20 19:00	close	11291	0.01	1.43686	1.22939	1.52939	-1.76	27025.33
33907	2020.03.20 19:00	close	11290	0.01	1.43686	1.23241	1.53241	-3.86	27021.47
33908	2020.03.20 19:00	close	11289	0.01	1.43686	1.23562	1.53562	-6.10	27015.37
33909	2020.03.20 19:00	close	11288	0.01	1.43686	1.23844	1.53844	-8.06	27007.31
33910	2020.03.20 19:00	close	11287	0.01	1.43686	1.24026	1.54026	-9.33	26997.98
33911	2020.03.20 21:30	sell	11305	0.01	1.44032	0.00000	0.00000
33912	2020.03.20 21:30	modify	11305	0.01	1.44032	1.51532	1.38232
33913	2020.03.23 02:00	sell	11306	0.01	1.44821	0.00000	0.00000
33914	2020.03.23 02:00	modify	11306	0.01	1.44821	1.52321	1.39021
33915	2020.03.23 04:00	buy	11307	0.01	1.44672	0.00000	0.00000
33916	2020.03.23 04:00	modify	11307	0.01	1.44672	1.37172	1.50472
33917	2020.03.23 05:00	buy	11308	0.01	1.44292	0.00000	0.00000
33918	2020.03.23 05:00	modify	11308	0.01	1.44292	1.36792	1.50092
33919	2020.03.23 10:45	buy	11309	0.01	1.44717	0.00000	0.00000
33920	2020.03.23 10:45	modify	11309	0.01	1.44717	1.18717	1.51317
33921	2020.03.23 12:00	buy	11310	0.01	1.44506	0.00000	0.00000
33922	2020.03.23 12:00	modify	11310	0.01	1.44506	1.28006	1.46906
33923	2020.03.23 12:45	close	11308	0.01	1.44766	1.36792	1.50092	3.27	27001.25
33924	2020.03.23 12:45	close	11307	0.01	1.44766	1.37172	1.50472	0.65	27001.90
33925	2020.03.23 13:45	close	11309	0.01	1.44828	1.18717	1.51317	0.77	27002.67
33926	2020.03.23 13:45	buy	11311	0.01	1.44848	0.00000	0.00000
33927	2020.03.23 13:45	modify	11311	0.01	1.44848	1.37348	1.50648
33928	2020.03.23 15:15	buy	11312	0.01	1.43780	0.00000	0.00000
33929	2020.03.23 15:15	modify	11312	0.01	1.43780	1.36280	1.49580
33930	2020.03.23 15:15	buy	11313	0.01	1.43780	0.00000	0.00000
33931	2020.03.23 15:15	modify	11313	0.01	1.43780	1.36280	1.45580
33932	2020.03.23 15:15	buy	11314	0.01	1.43780	0.00000	0.00000
33933	2020.03.23 15:15	modify	11314	0.01	1.43780	1.27280	1.46180
33934	2020.03.23 17:30	sell	11315	0.01	1.44389	0.00000	0.00000
33935	2020.03.23 17:30	modify	11315	0.01	1.44389	1.65389	1.35389
33936	2020.03.23 18:00	sell	11316	0.01	1.44885	0.00000	0.00000
33937	2020.03.23 18:00	modify	11316	0.01	1.44885	1.65885	1.35885
33938	2020.03.23 18:00	close	11312	0.01	1.44885	1.36280	1.49580	7.63	27010.30
33939	2020.03.23 18:00	close	11311	0.01	1.44885	1.37348	1.50648	0.26	27010.56
33940	2020.03.23 18:00	close	11313	0.01	1.44885	1.36280	1.45580	7.63	27018.19
33941	2020.03.23 18:00	close	11314	0.01	1.44885	1.27280	1.46180	7.63	27025.82
33942	2020.03.23 18:00	close	11310	0.01	1.44885	1.28006	1.46906	2.62	27028.44
33943	2020.03.23 18:15	sell	11317	0.01	1.45107	0.00000	0.00000
33944	2020.03.23 18:15	modify	11317	0.01	1.45107	1.66107	1.36107
33945	2020.03.23 18:30	sell	11318	0.01	1.45249	0.00000	0.00000
33946	2020.03.23 18:30	modify	11318	0.01	1.45249	1.52749	1.39449
33947	2020.03.23 19:00	sell	11319	0.01	1.45387	0.00000	0.00000
33948	2020.03.23 19:00	modify	11319	0.01	1.45387	1.66387	1.36387
33949	2020.03.23 19:15	buy	11320	0.01	1.45464	0.00000	0.00000
33950	2020.03.23 19:15	modify	11320	0.01	1.45464	1.37964	1.51264
33951	2020.03.23 19:15	buy	11321	0.01	1.45464	0.00000	0.00000
33952	2020.03.23 19:15	modify	11321	0.01	1.45464	1.28964	1.47864
33953	2020.03.23 21:00	buy	11322	0.01	1.44996	0.00000	0.00000
33954	2020.03.23 21:00	modify	11322	0.01	1.44996	1.37496	1.50796
33955	2020.03.23 21:00	buy	11323	0.01	1.44996	0.00000	0.00000
33956	2020.03.23 21:00	modify	11323	0.01	1.44996	1.28496	1.47396
33957	2020.03.24 02:00	close	11319	0.01	1.44813	1.66387	1.36387	3.86	27032.30
33958	2020.03.24 02:00	close	11317	0.01	1.44813	1.66107	1.36107	1.93	27034.22
33959	2020.03.24 02:00	close	11316	0.01	1.44813	1.65885	1.35885	0.40	27034.62
33960	2020.03.24 02:00	close	11315	0.01	1.44813	1.65389	1.35389	-3.03	27031.59
33961	2020.03.24 03:45	buy	11324	0.01	1.44711	0.00000	0.00000
33962	2020.03.24 03:45	modify	11324	0.01	1.44711	1.23711	1.53711
33963	2020.03.24 04:00	buy	11325	0.01	1.44535	0.00000	0.00000
33964	2020.03.24 04:00	modify	11325	0.01	1.44535	1.27035	1.51335
33965	2020.03.24 04:00	buy	11326	0.01	1.44535	0.00000	0.00000
33966	2020.03.24 04:00	modify	11326	0.01	1.44535	1.37035	1.50335
33967	2020.03.24 04:00	buy	11327	0.01	1.44535	0.00000	0.00000
33968	2020.03.24 04:00	modify	11327	0.01	1.44535	1.28035	1.46935
33969	2020.03.24 04:15	buy	11328	0.01	1.44274	0.00000	0.00000
33970	2020.03.24 04:15	modify	11328	0.01	1.44274	1.26774	1.51074
33971	2020.03.24 04:15	buy	11329	0.01	1.44274	0.00000	0.00000
33972	2020.03.24 04:15	modify	11329	0.01	1.44274	1.23274	1.53274
33973	2020.03.24 04:15	buy	11330	0.01	1.44274	0.00000	0.00000
33974	2020.03.24 04:15	modify	11330	0.01	1.44274	1.36774	1.46074
33975	2020.03.24 05:30	buy	11331	0.01	1.44073	0.00000	0.00000
33976	2020.03.24 05:30	modify	11331	0.01	1.44073	1.26573	1.50873
33977	2020.03.24 05:30	buy	11332	0.01	1.44073	0.00000	0.00000
33978	2020.03.24 05:30	modify	11332	0.01	1.44073	1.23073	1.53073
33979	2020.03.24 05:30	buy	11333	0.01	1.44073	0.00000	0.00000
33980	2020.03.24 05:30	modify	11333	0.01	1.44073	1.36573	1.49873
33981	2020.03.24 05:30	buy	11334	0.01	1.44073	0.00000	0.00000
33982	2020.03.24 05:30	modify	11334	0.01	1.44073	1.36573	1.45873
33983	2020.03.24 05:30	buy	11335	0.01	1.44073	0.00000	0.00000
33984	2020.03.24 05:30	modify	11335	0.01	1.44073	1.27573	1.46473
33985	2020.03.24 08:45	close	11331	0.01	1.44434	1.26573	1.50873	2.50	27034.09
33986	2020.03.24 08:45	close	11328	0.01	1.44434	1.26774	1.51074	1.11	27035.20
33987	2020.03.24 08:45	close	11325	0.01	1.44434	1.27035	1.51335	-0.70	27034.50
33988	2020.03.24 08:45	close	11332	0.01	1.44434	1.23073	1.53073	2.50	27037.00
33989	2020.03.24 08:45	close	11329	0.01	1.44434	1.23274	1.53274	1.11	27038.11
33990	2020.03.24 08:45	close	11324	0.01	1.44434	1.23711	1.53711	-1.92	27036.19
33991	2020.03.24 10:30	close	11318	0.01	1.43904	1.52749	1.39449	9.25	27045.43
33992	2020.03.24 10:30	close	11306	0.01	1.43904	1.52321	1.39021	6.27	27051.70
33993	2020.03.24 10:30	close	11305	0.01	1.43904	1.51532	1.38232	0.68	27052.38
33994	2020.03.24 10:30	close	11304	0.01	1.43904	1.51005	1.37705	-2.98	27049.41
33995	2020.03.24 10:30	close	11303	0.01	1.43904	1.50216	1.36916	-8.47	27040.94
33996	2020.03.24 12:45	sell	11336	0.01	1.44012	0.00000	0.00000
33997	2020.03.24 12:45	modify	11336	0.01	1.44012	1.51512	1.38212
33998	2020.03.24 13:15	buy	11337	0.01	1.43807	0.00000	0.00000
33999	2020.03.24 13:15	modify	11337	0.01	1.43807	1.36307	1.45607
34000	2020.03.24 14:30	sell	11338	0.01	1.44490	0.00000	0.00000
34001	2020.03.24 14:30	modify	11338	0.01	1.44490	1.51990	1.38690
34002	2020.03.24 14:30	close	11337	0.01	1.44490	1.36307	1.45607	4.73	27045.67
34003	2020.03.24 14:30	close	11334	0.01	1.44490	1.36573	1.45873	2.89	27048.56
34004	2020.03.24 14:30	close	11330	0.01	1.44490	1.36774	1.46074	1.49	27050.05
34005	2020.03.24 15:00	close	11333	0.01	1.45095	1.36573	1.49873	7.04	27057.09
34006	2020.03.24 15:00	close	11326	0.01	1.45095	1.37035	1.50335	3.86	27060.95
34007	2020.03.24 15:00	close	11322	0.01	1.45095	1.37496	1.50796	0.71	27061.66
34008	2020.03.24 15:00	close	11320	0.01	1.45095	1.37964	1.51264	-2.51	27059.15
34009	2020.03.24 15:00	sell	11339	0.01	1.45095	0.00000	0.00000
34010	2020.03.24 15:00	modify	11339	0.01	1.45095	1.52595	1.39295
34011	2020.03.24 15:00	close	11335	0.01	1.45095	1.27573	1.46473	7.04	27066.19
34012	2020.03.24 15:00	close	11327	0.01	1.45095	1.28035	1.46935	3.86	27070.05
34013	2020.03.24 15:00	close	11323	0.01	1.45095	1.28496	1.47396	0.71	27070.76
34014	2020.03.24 15:00	close	11321	0.01	1.45095	1.28964	1.47864	-2.51	27068.25
34015	2020.03.24 17:15	sell	11340	0.01	1.44302	0.00000	0.00000
34016	2020.03.24 17:15	modify	11340	0.01	1.44302	1.70302	1.37702
34017	2020.03.24 17:15	buy	11341	0.01	1.44322	0.00000	0.00000
34018	2020.03.24 17:15	modify	11341	0.01	1.44322	1.26822	1.51122
34019	2020.03.24 17:15	buy	11342	0.01	1.44322	0.00000	0.00000
34020	2020.03.24 17:15	modify	11342	0.01	1.44322	1.23322	1.53322
34021	2020.03.24 17:15	close	11339	0.01	1.44322	1.52595	1.39295	5.36	27073.61
34022	2020.03.24 17:15	close	11338	0.01	1.44322	1.51990	1.38690	1.16	27074.77
34023	2020.03.24 17:15	close	11336	0.01	1.44322	1.51512	1.38212	-2.15	27072.62
34024	2020.03.24 17:30	sell	11343	0.01	1.44342	0.00000	0.00000
34025	2020.03.24 17:30	modify	11343	0.01	1.44342	1.51842	1.38542
34026	2020.03.24 17:45	sell	11344	0.01	1.44663	0.00000	0.00000
34027	2020.03.24 17:45	modify	11344	0.01	1.44663	1.70663	1.38063
34028	2020.03.24 17:45	close	11341	0.01	1.44663	1.26822	1.51122	2.36	27074.98
34029	2020.03.24 17:45	close	11342	0.01	1.44663	1.23322	1.53322	2.36	27077.34
34030	2020.03.24 18:00	sell	11345	0.01	1.44855	0.00000	0.00000
34031	2020.03.24 18:00	modify	11345	0.01	1.44855	1.52355	1.39055
34032	2020.03.24 18:45	sell	11346	0.01	1.45006	0.00000	0.00000
34033	2020.03.24 18:45	modify	11346	0.01	1.45006	1.71006	1.38406
34034	2020.03.25 02:00	close	11346	0.01	1.44337	1.71006	1.38406	4.53	27081.87
34035	2020.03.25 02:00	close	11344	0.01	1.44337	1.70663	1.38063	2.16	27084.03
34036	2020.03.25 02:00	close	11340	0.01	1.44337	1.70302	1.37702	-0.34	27083.68
34037	2020.03.25 02:00	close	11345	0.01	1.44337	1.52355	1.39055	3.49	27087.17
34038	2020.03.25 02:00	close	11343	0.01	1.44337	1.51842	1.38542	-0.07	27087.10
34039	2020.03.25 02:15	sell	11347	0.01	1.44335	0.00000	0.00000
34040	2020.03.25 02:15	modify	11347	0.01	1.44335	1.51835	1.38535
34041	2020.03.25 04:30	sell	11348	0.01	1.44281	0.00000	0.00000
34042	2020.03.25 04:30	modify	11348	0.01	1.44281	1.60781	1.41881
34043	2020.03.25 06:00	close	11347	0.01	1.43797	1.51835	1.38535	3.74	27090.84
34044	2020.03.25 08:30	sell	11349	0.01	1.43650	0.00000	0.00000
34045	2020.03.25 08:30	modify	11349	0.01	1.43650	1.51150	1.37850
34046	2020.03.25 08:30	close	11348	0.01	1.43670	1.60781	1.41881	4.25	27095.09
34047	2020.03.25 08:30	sell	11350	0.01	1.43650	0.00000	0.00000
34048	2020.03.25 08:30	modify	11350	0.01	1.43650	1.60150	1.41250
34049	2020.03.25 12:00	close	11349	0.01	1.43059	1.51150	1.37850	4.13	27099.22
34050	2020.03.25 14:00	sell	11351	0.01	1.44109	0.00000	0.00000
34051	2020.03.25 14:00	modify	11351	0.01	1.44109	1.60609	1.41709
34052	2020.03.25 14:45	sell	11352	0.01	1.44023	0.00000	0.00000
34053	2020.03.25 14:45	modify	11352	0.01	1.44023	1.51523	1.38223
34054	2020.03.25 15:00	buy	11353	0.01	1.43978	0.00000	0.00000
34055	2020.03.25 15:00	modify	11353	0.01	1.43978	1.22978	1.52978
34056	2020.03.25 15:45	buy	11354	0.01	1.43574	0.00000	0.00000
34057	2020.03.25 15:45	modify	11354	0.01	1.43574	1.22574	1.52574
34058	2020.03.25 15:45	close	11351	0.01	1.43574	1.60609	1.41709	3.73	27102.95
34059	2020.03.25 15:45	close	11350	0.01	1.43574	1.60150	1.41250	0.53	27103.48
34060	2020.03.25 16:15	sell	11355	0.01	1.43539	0.00000	0.00000
34061	2020.03.25 16:15	modify	11355	0.01	1.43539	1.60039	1.41139
34062	2020.03.25 16:30	sell	11356	0.01	1.43055	0.00000	0.00000
34063	2020.03.25 16:30	modify	11356	0.01	1.43055	1.69055	1.36455
34064	2020.03.25 16:30	buy	11357	0.01	1.43075	0.00000	0.00000
34065	2020.03.25 16:30	modify	11357	0.01	1.43075	1.22075	1.52075
34066	2020.03.25 16:30	close	11352	0.01	1.43075	1.51523	1.38223	6.63	27110.11
34067	2020.03.25 17:00	sell	11358	0.01	1.43700	0.00000	0.00000
34068	2020.03.25 17:00	modify	11358	0.01	1.43700	1.69700	1.37100
34069	2020.03.25 17:00	close	11357	0.01	1.43700	1.22075	1.52075	4.35	27114.46
34070	2020.03.25 17:00	close	11354	0.01	1.43700	1.22574	1.52574	0.88	27115.34
34071	2020.03.25 17:00	close	11353	0.01	1.43700	1.22978	1.52978	-1.93	27113.41
34072	2020.03.25 17:15	sell	11359	0.01	1.43789	0.00000	0.00000
34073	2020.03.25 17:15	modify	11359	0.01	1.43789	1.51289	1.37989
34074	2020.03.25 19:15	close	11358	0.01	1.43164	1.69700	1.37100	3.74	27117.15
34075	2020.03.25 19:15	close	11356	0.01	1.43164	1.69055	1.36455	-0.76	27116.39
34076	2020.03.25 19:15	close	11359	0.01	1.43164	1.51289	1.37989	4.37	27120.76
34077	2020.03.25 19:30	sell	11360	0.01	1.43145	0.00000	0.00000
34078	2020.03.25 19:30	modify	11360	0.01	1.43145	1.50645	1.37345
34079	2020.03.25 20:15	sell	11361	0.01	1.42876	0.00000	0.00000
34080	2020.03.25 20:15	modify	11361	0.01	1.42876	1.68876	1.36276
34081	2020.03.25 20:15	close	11355	0.01	1.42896	1.60039	1.41139	4.50	27125.26
34082	2020.03.25 20:30	close	11361	0.01	1.42318	1.68876	1.36276	3.92	27129.18
34083	2020.03.25 20:30	close	11360	0.01	1.42318	1.50645	1.37345	5.81	27134.99
34084	2020.03.25 20:45	sell	11362	0.01	1.42153	0.00000	0.00000
34085	2020.03.25 20:45	modify	11362	0.01	1.42153	1.49653	1.36353
34086	2020.03.25 21:15	sell	11363	0.01	1.42409	0.00000	0.00000
34087	2020.03.25 21:15	modify	11363	0.01	1.42409	1.58909	1.40009
34088	2020.03.25 21:30	sell	11364	0.01	1.42194	0.00000	0.00000
34089	2020.03.25 21:30	modify	11364	0.01	1.42194	1.47194	1.40394
34090	2020.03.25 23:45	close	11364	0.01	1.41990	1.47194	1.40394	1.44	27136.43
34091	2020.03.26 05:00	sell	11365	0.01	1.42582	0.00000	0.00000
34092	2020.03.26 05:00	modify	11365	0.01	1.42582	1.50082	1.36782
34093	2020.03.26 11:00	buy	11366	0.01	1.42319	0.00000	0.00000
34094	2020.03.26 11:00	modify	11366	0.01	1.42319	1.21319	1.51319
34095	2020.03.26 11:15	sell	11367	0.01	1.42028	0.00000	0.00000
34096	2020.03.26 11:15	modify	11367	0.01	1.42028	1.68028	1.35428
34097	2020.03.26 11:15	buy	11368	0.01	1.42048	0.00000	0.00000
34098	2020.03.26 11:15	modify	11368	0.01	1.42048	1.21048	1.51048
34099	2020.03.26 11:15	close	11365	0.01	1.42048	1.50082	1.36782	3.76	27140.19
34100	2020.03.26 11:15	close	11362	0.01	1.42048	1.49653	1.36353	0.43	27140.62
34101	2020.03.26 11:45	sell	11369	0.01	1.42348	0.00000	0.00000
34102	2020.03.26 11:45	modify	11369	0.01	1.42348	1.68348	1.35748
34103	2020.03.26 11:45	close	11368	0.01	1.42348	1.21048	1.51048	2.11	27142.73
34104	2020.03.26 11:45	close	11366	0.01	1.42348	1.21319	1.51319	0.20	27142.93
34105	2020.03.26 12:00	close	11369	0.01	1.41997	1.68348	1.35748	2.47	27145.40
34106	2020.03.26 12:00	close	11367	0.01	1.41997	1.68028	1.35428	0.22	27145.62
34107	2020.03.26 12:15	close	11363	0.01	1.41770	1.58909	1.40009	4.20	27149.81
34108	2020.03.26 13:00	sell	11370	0.01	1.41646	0.00000	0.00000
34109	2020.03.26 13:00	modify	11370	0.01	1.41646	1.49146	1.35846
34110	2020.03.26 13:45	sell	11371	0.01	1.41306	0.00000	0.00000
34111	2020.03.26 13:45	modify	11371	0.01	1.41306	1.56306	1.31306
34112	2020.03.26 13:45	sell	11372	0.01	1.41306	0.00000	0.00000
34113	2020.03.26 13:45	modify	11372	0.01	1.41306	1.46306	1.39506
34114	2020.03.26 15:15	sell	11373	0.01	1.41612	0.00000	0.00000
34115	2020.03.26 15:15	modify	11373	0.01	1.41612	1.56612	1.31612
34116	2020.03.26 15:15	sell	11374	0.01	1.41612	0.00000	0.00000
34117	2020.03.26 15:15	modify	11374	0.01	1.41612	1.46612	1.39812
34118	2020.03.26 16:00	close	11373	0.01	1.41233	1.56612	1.31612	2.68	27152.49
34119	2020.03.26 16:00	close	11371	0.01	1.41233	1.56306	1.31306	0.52	27153.01
34120	2020.03.26 16:00	sell	11375	0.01	1.41213	0.00000	0.00000
34121	2020.03.26 16:00	modify	11375	0.01	1.41213	1.56213	1.31213
34122	2020.03.26 16:00	close	11374	0.01	1.41233	1.46612	1.39812	2.68	27155.69
34123	2020.03.26 16:00	close	11372	0.01	1.41233	1.46306	1.39506	0.52	27156.21
34124	2020.03.26 16:00	sell	11376	0.01	1.41213	0.00000	0.00000
34125	2020.03.26 16:00	modify	11376	0.01	1.41213	1.46213	1.39413
34126	2020.03.26 16:15	close	11375	0.01	1.40853	1.56213	1.31213	2.56	27158.77
34127	2020.03.26 16:15	close	11376	0.01	1.40853	1.46213	1.39413	2.56	27161.33
34128	2020.03.26 16:15	close	11370	0.01	1.40853	1.49146	1.35846	5.63	27166.96
34129	2020.03.26 17:00	sell	11377	0.01	1.41178	0.00000	0.00000
34130	2020.03.26 17:00	modify	11377	0.01	1.41178	1.48678	1.35378
34131	2020.03.26 17:00	sell	11378	0.01	1.41178	0.00000	0.00000
34132	2020.03.26 17:00	modify	11378	0.01	1.41178	1.57678	1.38778
34133	2020.03.26 17:30	sell	11379	0.01	1.40924	0.00000	0.00000
34134	2020.03.26 17:30	modify	11379	0.01	1.40924	1.55924	1.30924
34135	2020.03.26 17:30	sell	11380	0.01	1.40924	0.00000	0.00000
34136	2020.03.26 17:30	modify	11380	0.01	1.40924	1.45924	1.39124
34137	2020.03.26 18:00	close	11380	0.01	1.40701	1.45924	1.39124	1.58	27168.54
34138	2020.03.26 18:30	close	11379	0.01	1.40262	1.55924	1.30924	4.72	27173.26
34139	2020.03.26 18:30	close	11377	0.01	1.40262	1.48678	1.35378	6.53	27179.79
34140	2020.03.26 18:30	close	11378	0.01	1.40262	1.57678	1.38778	6.53	27186.32
34141	2020.03.26 19:30	sell	11381	0.01	1.40667	0.00000	0.00000
34142	2020.03.26 19:30	modify	11381	0.01	1.40667	1.55667	1.30667
34143	2020.03.26 19:30	sell	11382	0.01	1.40667	0.00000	0.00000
34144	2020.03.26 19:30	modify	11382	0.01	1.40667	1.45667	1.38867
34145	2020.03.26 20:00	close	11382	0.01	1.40383	1.45667	1.38867	2.02	27188.34
34146	2020.03.26 20:45	sell	11383	0.01	1.40880	0.00000	0.00000
34147	2020.03.26 20:45	modify	11383	0.01	1.40880	1.55880	1.30880
34148	2020.03.26 21:45	close	11383	0.01	1.40506	1.55880	1.30880	2.66	27191.00
34149	2020.03.26 21:45	close	11381	0.01	1.40506	1.55667	1.30667	1.15	27192.15
34150	2020.03.26 22:00	sell	11384	0.01	1.40273	0.00000	0.00000
34151	2020.03.26 22:00	modify	11384	0.01	1.40273	1.55273	1.30273
34152	2020.03.26 22:00	sell	11385	0.01	1.40273	0.00000	0.00000
34153	2020.03.26 22:00	modify	11385	0.01	1.40273	1.45273	1.38473
34154	2020.03.26 22:45	sell	11386	0.01	1.40468	0.00000	0.00000
34155	2020.03.26 22:45	modify	11386	0.01	1.40468	1.55468	1.30468
34156	2020.03.26 22:45	sell	11387	0.01	1.40468	0.00000	0.00000
34157	2020.03.26 22:45	modify	11387	0.01	1.40468	1.45468	1.38668
34158	2020.03.27 04:15	sell	11388	0.01	1.40677	0.00000	0.00000
34159	2020.03.27 04:15	modify	11388	0.01	1.40677	1.55677	1.30677
34160	2020.03.27 04:15	sell	11389	0.01	1.40677	0.00000	0.00000
34161	2020.03.27 04:15	modify	11389	0.01	1.40677	1.45677	1.38877
34162	2020.03.27 05:00	close	11389	0.01	1.40381	1.45677	1.38877	2.11	27194.26
34163	2020.03.27 05:00	close	11387	0.01	1.40381	1.45468	1.38668	0.52	27194.78
34164	2020.03.27 05:00	close	11385	0.01	1.40381	1.45273	1.38473	-0.87	27193.91
34165	2020.03.27 05:45	close	11388	0.01	1.40365	1.55677	1.30677	2.22	27196.13
34166	2020.03.27 05:45	close	11386	0.01	1.40365	1.55468	1.30468	0.63	27196.75
34167	2020.03.27 05:45	close	11384	0.01	1.40365	1.55273	1.30273	-0.76	27195.99
34168	2020.03.27 06:15	sell	11390	0.01	1.40090	0.00000	0.00000
34169	2020.03.27 06:15	modify	11390	0.01	1.40090	1.66090	1.33490
34170	2020.03.27 07:45	sell	11391	0.01	1.40086	0.00000	0.00000
34171	2020.03.27 07:45	modify	11391	0.01	1.40086	1.47586	1.34286
34172	2020.03.27 07:45	sell	11392	0.01	1.40086	0.00000	0.00000
34173	2020.03.27 07:45	modify	11392	0.01	1.40086	1.56586	1.37686
34174	2020.03.27 09:00	close	11390	0.01	1.39915	1.66090	1.33490	1.25	27197.24
34175	2020.03.27 10:30	buy	11393	0.01	1.40667	0.00000	0.00000
34176	2020.03.27 10:30	modify	11393	0.01	1.40667	1.14667	1.47267
34177	2020.03.27 10:30	sell	11394	0.01	1.40647	0.00000	0.00000
34178	2020.03.27 10:30	modify	11394	0.01	1.40647	1.48147	1.34847
34179	2020.03.27 10:30	sell	11395	0.01	1.40647	0.00000	0.00000
34180	2020.03.27 10:30	modify	11395	0.01	1.40647	1.57147	1.38247
34181	2020.03.27 11:15	buy	11396	0.01	1.40411	0.00000	0.00000
34182	2020.03.27 11:15	modify	11396	0.01	1.40411	1.22911	1.47211
34183	2020.03.27 11:15	buy	11397	0.01	1.40411	0.00000	0.00000
34184	2020.03.27 11:15	modify	11397	0.01	1.40411	1.19411	1.49411
34185	2020.03.27 11:30	close	11396	0.01	1.40569	1.22911	1.47211	1.12	27198.36
34186	2020.03.27 12:00	close	11397	0.01	1.40694	1.19411	1.49411	2.01	27200.37
34187	2020.03.27 12:45	close	11393	0.01	1.40901	1.14667	1.47267	1.66	27202.03
34188	2020.03.27 15:45	sell	11398	0.01	1.41094	0.00000	0.00000
34189	2020.03.27 15:45	modify	11398	0.01	1.41094	1.48594	1.35294
34190	2020.03.27 15:45	sell	11399	0.01	1.41094	0.00000	0.00000
34191	2020.03.27 15:45	modify	11399	0.01	1.41094	1.57594	1.38694
34192	2020.03.27 17:15	buy	11400	0.01	1.41119	0.00000	0.00000
34193	2020.03.27 17:15	modify	11400	0.01	1.41119	1.33619	1.46919
34194	2020.03.27 18:30	buy	11401	0.01	1.40692	0.00000	0.00000
34195	2020.03.27 18:30	modify	11401	0.01	1.40692	1.33192	1.46492
34196	2020.03.27 19:00	sell	11402	0.01	1.40758	0.00000	0.00000
34197	2020.03.27 19:00	modify	11402	0.01	1.40758	1.61758	1.31758
34198	2020.03.27 20:00	close	11402	0.01	1.40519	1.61758	1.31758	1.70	27203.73
34199	2020.03.27 20:45	close	11398	0.01	1.40350	1.48594	1.35294	5.30	27209.03
34200	2020.03.27 20:45	close	11394	0.01	1.40350	1.48147	1.34847	2.12	27211.15
34201	2020.03.27 20:45	close	11391	0.01	1.40350	1.47586	1.34286	-1.88	27209.27
34202	2020.03.27 20:45	close	11399	0.01	1.40350	1.57594	1.38694	5.30	27214.57
34203	2020.03.27 20:45	close	11395	0.01	1.40350	1.57147	1.38247	2.12	27216.69
34204	2020.03.27 20:45	close	11392	0.01	1.40350	1.56586	1.37686	-1.88	27214.81
34205	2020.03.27 21:00	buy	11403	0.01	1.40057	0.00000	0.00000
34206	2020.03.27 21:00	modify	11403	0.01	1.40057	1.32557	1.45857
34207	2020.03.27 22:00	buy	11404	0.01	1.39473	0.00000	0.00000
34208	2020.03.27 22:00	modify	11404	0.01	1.39473	1.31973	1.45273
34209	2020.03.27 23:15	sell	11405	0.01	1.39833	0.00000	0.00000
34210	2020.03.27 23:15	modify	11405	0.01	1.39833	1.47333	1.34033
34211	2020.03.27 23:15	sell	11406	0.01	1.39833	0.00000	0.00000
34212	2020.03.27 23:15	modify	11406	0.01	1.39833	1.56333	1.37433
34213	2020.03.30 02:00	close	11404	0.01	1.40724	1.31973	1.45273	8.92	27223.73
34214	2020.03.30 02:00	close	11403	0.01	1.40724	1.32557	1.45857	4.77	27228.50
34215	2020.03.30 02:00	close	11401	0.01	1.40724	1.33192	1.46492	0.26	27228.76
34216	2020.03.30 02:00	close	11400	0.01	1.40724	1.33619	1.46919	-2.78	27225.99
34217	2020.03.30 02:00	sell	11407	0.01	1.40724	0.00000	0.00000
34218	2020.03.30 02:00	modify	11407	0.01	1.40724	1.48224	1.34924
34219	2020.03.30 02:00	sell	11408	0.01	1.40724	0.00000	0.00000
34220	2020.03.30 02:00	modify	11408	0.01	1.40724	1.57224	1.38324
34221	2020.03.30 03:15	buy	11409	0.01	1.40337	0.00000	0.00000
34222	2020.03.30 03:15	modify	11409	0.01	1.40337	1.19337	1.49337
34223	2020.03.30 03:45	close	11409	0.01	1.40545	1.19337	1.49337	1.48	27227.47
34224	2020.03.30 04:15	sell	11410	0.01	1.40627	0.00000	0.00000
34225	2020.03.30 04:15	modify	11410	0.01	1.40627	1.58127	1.33827
34226	2020.03.30 05:30	close	11410	0.01	1.40438	1.58127	1.33827	1.35	27228.82
34227	2020.03.30 05:30	buy	11411	0.01	1.40438	0.00000	0.00000
34228	2020.03.30 05:30	modify	11411	0.01	1.40438	1.32938	1.42238
34229	2020.03.30 08:15	buy	11412	0.01	1.40398	0.00000	0.00000
34230	2020.03.30 08:15	modify	11412	0.01	1.40398	1.19398	1.49398
34231	2020.03.30 08:45	buy	11413	0.01	1.40252	0.00000	0.00000
34232	2020.03.30 08:45	modify	11413	0.01	1.40252	1.22752	1.47052
34233	2020.03.30 08:45	buy	11414	0.01	1.40252	0.00000	0.00000
34234	2020.03.30 08:45	modify	11414	0.01	1.40252	1.32752	1.42052
34235	2020.03.30 09:00	sell	11415	0.01	1.40141	0.00000	0.00000
34236	2020.03.30 09:00	modify	11415	0.01	1.40141	1.66141	1.33541
34237	2020.03.30 09:00	buy	11416	0.01	1.40161	0.00000	0.00000
34238	2020.03.30 09:00	modify	11416	0.01	1.40161	1.19161	1.49161
34239	2020.03.30 09:15	close	11413	0.01	1.40389	1.22752	1.47052	0.98	27229.80
34240	2020.03.30 09:15	close	11416	0.01	1.40389	1.19161	1.49161	1.62	27231.42
34241	2020.03.30 09:15	close	11412	0.01	1.40389	1.19398	1.49398	-0.06	27231.36
34242	2020.03.30 09:30	buy	11417	0.01	1.40244	0.00000	0.00000
34243	2020.03.30 09:30	modify	11417	0.01	1.40244	1.22744	1.47044
34244	2020.03.30 09:30	buy	11418	0.01	1.40244	0.00000	0.00000
34245	2020.03.30 09:30	modify	11418	0.01	1.40244	1.19244	1.49244
34246	2020.03.30 09:45	sell	11419	0.01	1.40433	0.00000	0.00000
34247	2020.03.30 09:45	modify	11419	0.01	1.40433	1.66433	1.33833
34248	2020.03.30 09:45	close	11417	0.01	1.40433	1.22744	1.47044	1.35	27232.71
34249	2020.03.30 10:00	close	11418	0.01	1.40585	1.19244	1.49244	2.43	27235.14
34250	2020.03.30 10:30	buy	11420	0.01	1.40805	0.00000	0.00000
34251	2020.03.30 10:30	modify	11420	0.01	1.40805	1.14805	1.47405
34252	2020.03.30 10:30	close	11414	0.01	1.40785	1.32752	1.42052	3.79	27238.93
34253	2020.03.30 10:30	close	11411	0.01	1.40785	1.32938	1.42238	2.46	27241.39
34254	2020.03.30 10:45	close	11420	0.01	1.40917	1.14805	1.47405	0.79	27242.18
34255	2020.03.30 10:45	sell	11421	0.01	1.40917	0.00000	0.00000
34256	2020.03.30 10:45	modify	11421	0.01	1.40917	1.66917	1.34317
34257	2020.03.30 13:30	buy	11422	0.01	1.41189	0.00000	0.00000
34258	2020.03.30 13:30	modify	11422	0.01	1.41189	1.15189	1.47789
34259	2020.03.30 13:30	sell	11423	0.01	1.41169	0.00000	0.00000
34260	2020.03.30 13:30	modify	11423	0.01	1.41169	1.48669	1.35369
34261	2020.03.30 13:30	sell	11424	0.01	1.41169	0.00000	0.00000
34262	2020.03.30 13:30	modify	11424	0.01	1.41169	1.57669	1.38769
34263	2020.03.30 14:00	sell	11425	0.01	1.41232	0.00000	0.00000
34264	2020.03.30 14:00	modify	11425	0.01	1.41232	1.67232	1.34632
34265	2020.03.30 14:15	close	11422	0.01	1.41343	1.15189	1.47789	1.09	27243.27
34266	2020.03.30 14:45	sell	11426	0.01	1.41551	0.00000	0.00000
34267	2020.03.30 14:45	modify	11426	0.01	1.41551	1.67551	1.34951
34268	2020.03.30 14:45	sell	11427	0.01	1.41551	0.00000	0.00000
34269	2020.03.30 14:45	modify	11427	0.01	1.41551	1.49051	1.35751
34270	2020.03.30 14:45	sell	11428	0.01	1.41551	0.00000	0.00000
34271	2020.03.30 14:45	modify	11428	0.01	1.41551	1.58051	1.39151
34272	2020.03.30 16:00	buy	11429	0.01	1.41586	0.00000	0.00000
34273	2020.03.30 16:00	modify	11429	0.01	1.41586	1.34086	1.47386
34274	2020.03.31 02:45	sell	11430	0.01	1.41839	0.00000	0.00000
34275	2020.03.31 02:45	modify	11430	0.01	1.41839	1.67839	1.35239
34276	2020.03.31 04:45	sell	11431	0.01	1.42052	0.00000	0.00000
34277	2020.03.31 04:45	modify	11431	0.01	1.42052	1.49552	1.36252
34278	2020.03.31 04:45	sell	11432	0.01	1.42052	0.00000	0.00000
34279	2020.03.31 04:45	modify	11432	0.01	1.42052	1.58552	1.39652
34280	2020.03.31 12:45	sell	11433	0.01	1.42171	0.00000	0.00000
34281	2020.03.31 12:45	modify	11433	0.01	1.42171	1.68171	1.35571
34282	2020.03.31 12:45	close	11429	0.01	1.42171	1.34086	1.47386	4.14	27247.41
34283	2020.03.31 14:15	sell	11434	0.01	1.42542	0.00000	0.00000
34284	2020.03.31 14:15	modify	11434	0.01	1.42542	1.68542	1.35942
34285	2020.03.31 14:15	sell	11435	0.01	1.42542	0.00000	0.00000
34286	2020.03.31 14:15	modify	11435	0.01	1.42542	1.50042	1.36742
34287	2020.03.31 14:15	sell	11436	0.01	1.42542	0.00000	0.00000
34288	2020.03.31 14:15	modify	11436	0.01	1.42542	1.59042	1.40142
34289	2020.03.31 14:45	buy	11437	0.01	1.42582	0.00000	0.00000
34290	2020.03.31 14:45	modify	11437	0.01	1.42582	1.35082	1.48382
34291	2020.03.31 16:30	sell	11438	0.01	1.42826	0.00000	0.00000
34292	2020.03.31 16:30	modify	11438	0.01	1.42826	1.68826	1.36226
34293	2020.03.31 17:00	sell	11439	0.01	1.43325	0.00000	0.00000
34294	2020.03.31 17:00	modify	11439	0.01	1.43325	1.69325	1.36725
34295	2020.03.31 17:00	close	11437	0.01	1.43325	1.35082	1.48382	5.18	27252.59
34296	2020.03.31 17:00	sell	11440	0.01	1.43325	0.00000	0.00000
34297	2020.03.31 17:00	modify	11440	0.01	1.43325	1.50825	1.37525
34298	2020.03.31 17:00	sell	11441	0.01	1.43325	0.00000	0.00000
34299	2020.03.31 17:00	modify	11441	0.01	1.43325	1.59825	1.40925
34300	2020.03.31 17:45	buy	11442	0.01	1.42350	0.00000	0.00000
34301	2020.03.31 17:45	modify	11442	0.01	1.42350	1.34850	1.48150
34302	2020.03.31 18:15	buy	11443	0.01	1.41863	0.00000	0.00000
34303	2020.03.31 18:15	modify	11443	0.01	1.41863	1.34363	1.47663
34304	2020.03.31 18:45	close	11439	0.01	1.41170	1.69325	1.36725	15.27	27267.86
34305	2020.03.31 18:45	close	11438	0.01	1.41170	1.68826	1.36226	11.73	27279.59
34306	2020.03.31 18:45	close	11434	0.01	1.41170	1.68542	1.35942	9.72	27289.31
34307	2020.03.31 18:45	close	11433	0.01	1.41170	1.68171	1.35571	7.09	27296.40
34308	2020.03.31 18:45	close	11430	0.01	1.41170	1.67839	1.35239	4.74	27301.14
34309	2020.03.31 18:45	close	11426	0.01	1.41170	1.67551	1.34951	2.60	27303.73
34310	2020.03.31 18:45	close	11425	0.01	1.41170	1.67232	1.34632	0.34	27304.07
34311	2020.03.31 18:45	close	11421	0.01	1.41170	1.66917	1.34317	-1.89	27302.18
34312	2020.03.31 18:45	close	11419	0.01	1.41170	1.66433	1.33833	-5.32	27296.85
34313	2020.03.31 18:45	close	11415	0.01	1.41170	1.66141	1.33541	-7.39	27289.46
34314	2020.03.31 18:45	close	11440	0.01	1.41170	1.50825	1.37525	15.27	27304.73
34315	2020.03.31 18:45	close	11435	0.01	1.41170	1.50042	1.36742	9.72	27314.45
34316	2020.03.31 18:45	close	11431	0.01	1.41170	1.49552	1.36252	6.25	27320.70
34317	2020.03.31 18:45	close	11427	0.01	1.41170	1.49051	1.35751	2.60	27323.30
34318	2020.03.31 18:45	close	11423	0.01	1.41170	1.48669	1.35369	-0.11	27323.18
34319	2020.03.31 18:45	close	11407	0.01	1.41170	1.48224	1.34924	-3.26	27319.92
34320	2020.03.31 18:45	close	11405	0.01	1.41170	1.47333	1.34033	-9.68	27310.24
34321	2020.03.31 18:45	buy	11444	0.01	1.41170	0.00000	0.00000
34322	2020.03.31 18:45	modify	11444	0.01	1.41170	1.33670	1.46970
34323	2020.03.31 18:45	buy	11445	0.01	1.41170	0.00000	0.00000
34324	2020.03.31 18:45	modify	11445	0.01	1.41170	1.33670	1.42970
34325	2020.03.31 18:45	close	11441	0.01	1.41170	1.59825	1.40925	15.27	27325.51
34326	2020.03.31 18:45	close	11436	0.01	1.41170	1.59042	1.40142	9.72	27335.23
34327	2020.03.31 18:45	close	11432	0.01	1.41170	1.58552	1.39652	6.25	27341.48
34328	2020.03.31 18:45	close	11428	0.01	1.41170	1.58051	1.39151	2.60	27344.08
34329	2020.03.31 18:45	close	11424	0.01	1.41170	1.57669	1.38769	-0.11	27343.97
34330	2020.03.31 18:45	close	11408	0.01	1.41170	1.57224	1.38324	-3.26	27340.70
34331	2020.03.31 18:45	close	11406	0.01	1.41170	1.56333	1.37433	-9.68	27331.03
34332	2020.03.31 19:45	sell	11446	0.01	1.41683	0.00000	0.00000
34333	2020.03.31 19:45	modify	11446	0.01	1.41683	1.49183	1.35883
34334	2020.03.31 19:45	sell	11447	0.01	1.41683	0.00000	0.00000
34335	2020.03.31 19:45	modify	11447	0.01	1.41683	1.58183	1.39283
34336	2020.03.31 20:15	close	11445	0.01	1.41956	1.33670	1.42970	5.54	27336.57
34337	2020.03.31 20:30	sell	11448	0.01	1.42073	0.00000	0.00000
34338	2020.03.31 20:30	modify	11448	0.01	1.42073	1.59573	1.35273
34339	2020.03.31 20:30	close	11444	0.01	1.42073	1.33670	1.46970	6.36	27342.93
34340	2020.03.31 20:30	close	11443	0.01	1.42073	1.34363	1.47663	1.48	27344.41
34341	2020.03.31 20:30	close	11442	0.01	1.42073	1.34850	1.48150	-1.95	27342.46
34342	2020.03.31 20:30	sell	11449	0.01	1.42073	0.00000	0.00000
34343	2020.03.31 20:30	modify	11449	0.01	1.42073	1.49573	1.36273
34344	2020.03.31 20:30	sell	11450	0.01	1.42073	0.00000	0.00000
34345	2020.03.31 20:30	modify	11450	0.01	1.42073	1.58573	1.39673
34346	2020.03.31 20:45	sell	11451	0.01	1.42160	0.00000	0.00000
34347	2020.03.31 20:45	modify	11451	0.01	1.42160	1.63160	1.33160
34348	2020.03.31 21:00	close	11448	0.01	1.41207	1.59573	1.35273	6.13	27348.59
34349	2020.03.31 21:00	close	11451	0.01	1.41207	1.63160	1.33160	6.75	27355.34
34350	2020.03.31 21:00	close	11449	0.01	1.41207	1.49573	1.36273	6.13	27361.47
34351	2020.03.31 21:00	close	11446	0.01	1.41207	1.49183	1.35883	3.37	27364.84
34352	2020.03.31 21:00	close	11450	0.01	1.41207	1.58573	1.39673	6.13	27370.97
34353	2020.03.31 21:00	close	11447	0.01	1.41207	1.58183	1.39283	3.37	27374.34
34354	2020.03.31 22:15	sell	11452	0.01	1.40875	0.00000	0.00000
34355	2020.03.31 22:15	modify	11452	0.01	1.40875	1.48375	1.35075
34356	2020.03.31 22:15	sell	11453	0.01	1.40875	0.00000	0.00000
34357	2020.03.31 22:15	modify	11453	0.01	1.40875	1.57375	1.38475
34358	2020.03.31 23:30	close	11452	0.01	1.40342	1.48375	1.35075	3.80	27378.14
34359	2020.04.01 09:00	sell	11454	0.01	1.41338	0.00000	0.00000
34360	2020.04.01 09:00	modify	11454	0.01	1.41338	1.57838	1.38938
34361	2020.04.01 09:30	sell	11455	0.01	1.41751	0.00000	0.00000
34362	2020.04.01 09:30	modify	11455	0.01	1.41751	1.58251	1.39351
34363	2020.04.01 10:45	sell	11456	0.01	1.41759	0.00000	0.00000
34364	2020.04.01 10:45	modify	11456	0.01	1.41759	1.49259	1.35959
34365	2020.04.01 11:30	sell	11457	0.01	1.42285	0.00000	0.00000
34366	2020.04.01 11:30	modify	11457	0.01	1.42285	1.49785	1.36485
34367	2020.04.01 11:30	sell	11458	0.01	1.42285	0.00000	0.00000
34368	2020.04.01 11:30	modify	11458	0.01	1.42285	1.58785	1.39885
34369	2020.04.01 12:15	buy	11459	0.01	1.42031	0.00000	0.00000
34370	2020.04.01 12:15	modify	11459	0.01	1.42031	1.34531	1.47831
34371	2020.04.01 13:00	close	11459	0.01	1.42535	1.34531	1.47831	3.54	27381.68
34372	2020.04.01 14:15	sell	11460	0.01	1.42676	0.00000	0.00000
34373	2020.04.01 14:15	modify	11460	0.01	1.42676	1.50176	1.36876
34374	2020.04.01 14:15	sell	11461	0.01	1.42676	0.00000	0.00000
34375	2020.04.01 14:15	modify	11461	0.01	1.42676	1.59176	1.40276
34376	2020.04.01 14:45	buy	11462	0.01	1.42419	0.00000	0.00000
34377	2020.04.01 14:45	modify	11462	0.01	1.42419	1.34919	1.48219
34378	2020.04.01 16:30	close	11460	0.01	1.41572	1.50176	1.36876	7.80	27389.48
34379	2020.04.01 16:30	close	11457	0.01	1.41572	1.49785	1.36485	5.04	27394.52
34380	2020.04.01 16:30	close	11456	0.01	1.41572	1.49259	1.35959	1.32	27395.84
34381	2020.04.01 16:30	buy	11463	0.01	1.41572	0.00000	0.00000
34382	2020.04.01 16:30	modify	11463	0.01	1.41572	1.34072	1.47372
34383	2020.04.01 16:30	close	11461	0.01	1.41572	1.59176	1.40276	7.80	27403.64
34384	2020.04.01 16:30	close	11458	0.01	1.41572	1.58785	1.39885	5.04	27408.68
34385	2020.04.01 16:30	close	11455	0.01	1.41572	1.58251	1.39351	1.26	27409.94
34386	2020.04.01 16:30	close	11454	0.01	1.41572	1.57838	1.38938	-1.65	27408.29
34387	2020.04.01 16:30	close	11453	0.01	1.41572	1.57375	1.38475	-5.02	27403.26
34388	2020.04.01 17:00	buy	11464	0.01	1.41373	0.00000	0.00000
34389	2020.04.01 17:00	modify	11464	0.01	1.41373	1.20373	1.50373
34390	2020.04.01 17:30	close	11464	0.01	1.41744	1.20373	1.50373	2.62	27405.88
34391	2020.04.01 19:15	close	11463	0.01	1.42290	1.34072	1.47372	5.05	27410.93
34392	2020.04.01 19:15	close	11462	0.01	1.42290	1.34919	1.48219	-0.91	27410.02
34393	2020.04.01 22:00	buy	11465	0.01	1.42256	0.00000	0.00000
34394	2020.04.01 22:00	modify	11465	0.01	1.42256	1.34756	1.48056
34395	2020.04.01 22:00	buy	11466	0.01	1.42256	0.00000	0.00000
34396	2020.04.01 22:00	modify	11466	0.01	1.42256	1.25756	1.44656
34397	2020.04.01 23:30	buy	11467	0.01	1.41708	0.00000	0.00000
34398	2020.04.01 23:30	modify	11467	0.01	1.41708	1.34208	1.47508
34399	2020.04.01 23:30	buy	11468	0.01	1.41708	0.00000	0.00000
34400	2020.04.01 23:30	modify	11468	0.01	1.41708	1.25208	1.44108
34401	2020.04.02 08:30	buy	11469	0.01	1.41611	0.00000	0.00000
34402	2020.04.02 08:30	modify	11469	0.01	1.41611	1.34111	1.43411
34403	2020.04.02 08:45	sell	11470	0.01	1.41317	0.00000	0.00000
34404	2020.04.02 08:45	modify	11470	0.01	1.41317	1.67317	1.34717
34405	2020.04.02 08:45	buy	11471	0.01	1.41337	0.00000	0.00000
34406	2020.04.02 08:45	modify	11471	0.01	1.41337	1.33837	1.43137
34407	2020.04.02 09:00	close	11470	0.01	1.41069	1.67317	1.34717	1.76	27411.78
34408	2020.04.02 09:00	buy	11472	0.01	1.41069	0.00000	0.00000
34409	2020.04.02 09:00	modify	11472	0.01	1.41069	1.33569	1.46869
34410	2020.04.02 09:00	buy	11473	0.01	1.41069	0.00000	0.00000
34411	2020.04.02 09:00	modify	11473	0.01	1.41069	1.33569	1.42869
34412	2020.04.02 09:00	buy	11474	0.01	1.41069	0.00000	0.00000
34413	2020.04.02 09:00	modify	11474	0.01	1.41069	1.24569	1.43469
34414	2020.04.02 09:15	buy	11475	0.01	1.40872	0.00000	0.00000
34415	2020.04.02 09:15	modify	11475	0.01	1.40872	1.33372	1.42672
34416	2020.04.02 10:45	sell	11476	0.01	1.41186	0.00000	0.00000
34417	2020.04.02 10:45	modify	11476	0.01	1.41186	1.48686	1.35386
34418	2020.04.02 11:15	close	11475	0.01	1.41409	1.33372	1.42672	3.80	27415.58
34419	2020.04.02 11:15	close	11473	0.01	1.41409	1.33569	1.42869	2.40	27417.98
34420	2020.04.02 11:15	close	11471	0.01	1.41409	1.33837	1.43137	0.51	27418.49
34421	2020.04.02 11:15	close	11469	0.01	1.41409	1.34111	1.43411	-1.43	27417.06
34422	2020.04.02 14:45	buy	11477	0.01	1.41463	0.00000	0.00000
34423	2020.04.02 14:45	modify	11477	0.01	1.41463	1.20463	1.50463
34424	2020.04.02 15:15	close	11477	0.01	1.41674	1.20463	1.50463	1.49	27418.55
34425	2020.04.02 15:15	sell	11478	0.01	1.41674	0.00000	0.00000
34426	2020.04.02 15:15	modify	11478	0.01	1.41674	1.49174	1.35874
34427	2020.04.02 15:30	buy	11479	0.01	1.41574	0.00000	0.00000
34428	2020.04.02 15:30	modify	11479	0.01	1.41574	1.24074	1.48374
34429	2020.04.02 15:45	close	11479	0.01	1.41969	1.24074	1.48374	2.78	27421.33
34430	2020.04.02 15:45	close	11472	0.01	1.41969	1.33569	1.46869	6.34	27427.67
34431	2020.04.02 15:45	close	11467	0.01	1.41969	1.34208	1.47508	1.93	27429.61
34432	2020.04.02 15:45	close	11465	0.01	1.41969	1.34756	1.48056	-1.93	27427.68
34433	2020.04.02 15:45	close	11474	0.01	1.41969	1.24569	1.43469	6.34	27434.02
34434	2020.04.02 15:45	close	11468	0.01	1.41969	1.25208	1.44108	1.93	27435.95
34435	2020.04.02 15:45	close	11466	0.01	1.41969	1.25756	1.44656	-1.93	27434.02
34436	2020.04.02 16:00	sell	11480	0.01	1.42352	0.00000	0.00000
34437	2020.04.02 16:00	modify	11480	0.01	1.42352	1.49852	1.36552
34438	2020.04.02 16:15	sell	11481	0.01	1.42912	0.00000	0.00000
34439	2020.04.02 16:15	modify	11481	0.01	1.42912	1.50412	1.37112
34440	2020.04.02 16:45	buy	11482	0.01	1.42763	0.00000	0.00000
34441	2020.04.02 16:45	modify	11482	0.01	1.42763	1.35263	1.48563
34442	2020.04.02 16:45	buy	11483	0.01	1.42763	0.00000	0.00000
34443	2020.04.02 16:45	modify	11483	0.01	1.42763	1.26263	1.45163
34444	2020.04.02 17:15	buy	11484	0.01	1.41925	0.00000	0.00000
34445	2020.04.02 17:15	modify	11484	0.01	1.41925	1.34425	1.47725
34446	2020.04.02 17:15	buy	11485	0.01	1.41925	0.00000	0.00000
34447	2020.04.02 17:15	modify	11485	0.01	1.41925	1.25425	1.44325
34448	2020.04.02 17:30	sell	11486	0.01	1.41704	0.00000	0.00000
34449	2020.04.02 17:30	modify	11486	0.01	1.41704	1.67704	1.35104
34450	2020.04.02 17:30	close	11481	0.01	1.41724	1.50412	1.37112	8.38	27442.40
34451	2020.04.02 17:30	close	11480	0.01	1.41724	1.49852	1.36552	4.43	27446.83
34452	2020.04.02 17:30	close	11478	0.01	1.41724	1.49174	1.35874	-0.35	27446.48
34453	2020.04.02 17:30	close	11476	0.01	1.41724	1.48686	1.35386	-3.80	27442.68
34454	2020.04.02 17:45	close	11486	0.01	1.41378	1.67704	1.35104	2.31	27444.99
34455	2020.04.02 17:45	buy	11487	0.01	1.41378	0.00000	0.00000
34456	2020.04.02 17:45	modify	11487	0.01	1.41378	1.33878	1.47178
34457	2020.04.02 17:45	buy	11488	0.01	1.41378	0.00000	0.00000
34458	2020.04.02 17:45	modify	11488	0.01	1.41378	1.24878	1.43778
34459	2020.04.02 19:00	sell	11489	0.01	1.41113	0.00000	0.00000
34460	2020.04.02 19:00	modify	11489	0.01	1.41113	1.67113	1.34513
34461	2020.04.02 19:30	sell	11490	0.01	1.41402	0.00000	0.00000
34462	2020.04.02 19:30	modify	11490	0.01	1.41402	1.67402	1.34802
34463	2020.04.02 20:30	sell	11491	0.01	1.41798	0.00000	0.00000
34464	2020.04.02 20:30	modify	11491	0.01	1.41798	1.67798	1.35198
34465	2020.04.02 20:30	sell	11492	0.01	1.41798	0.00000	0.00000
34466	2020.04.02 20:30	modify	11492	0.01	1.41798	1.59298	1.34998
34467	2020.04.02 20:30	sell	11493	0.01	1.41798	0.00000	0.00000
34468	2020.04.02 20:30	modify	11493	0.01	1.41798	1.62798	1.32798
34469	2020.04.02 21:00	buy	11494	0.01	1.41957	0.00000	0.00000
34470	2020.04.02 21:00	modify	11494	0.01	1.41957	1.15957	1.48557
34471	2020.04.02 21:15	sell	11495	0.01	1.42036	0.00000	0.00000
34472	2020.04.02 21:15	modify	11495	0.01	1.42036	1.59536	1.35236
34473	2020.04.02 21:15	sell	11496	0.01	1.42036	0.00000	0.00000
34474	2020.04.02 21:15	modify	11496	0.01	1.42036	1.63036	1.33036
34475	2020.04.02 22:30	close	11495	0.01	1.41804	1.59536	1.35236	1.64	27446.63
34476	2020.04.02 22:30	close	11492	0.01	1.41804	1.59298	1.34998	-0.04	27446.59
34477	2020.04.02 22:30	close	11496	0.01	1.41804	1.63036	1.33036	1.64	27448.23
34478	2020.04.02 22:30	close	11493	0.01	1.41804	1.62798	1.32798	-0.04	27448.19
34479	2020.04.02 23:00	sell	11497	0.01	1.41815	0.00000	0.00000
34480	2020.04.02 23:00	modify	11497	0.01	1.41815	1.59315	1.35015
34481	2020.04.02 23:00	sell	11498	0.01	1.41815	0.00000	0.00000
34482	2020.04.02 23:00	modify	11498	0.01	1.41815	1.62815	1.32815
34483	2020.04.02 23:15	buy	11499	0.01	1.41482	0.00000	0.00000
34484	2020.04.02 23:15	modify	11499	0.01	1.41482	1.15482	1.48082
34485	2020.04.02 23:15	close	11497	0.01	1.41482	1.59315	1.35015	2.35	27450.54
34486	2020.04.02 23:15	close	11498	0.01	1.41482	1.62815	1.32815	2.35	27452.89
34487	2020.04.02 23:15	buy	11500	0.01	1.41482	0.00000	0.00000
34488	2020.04.02 23:15	modify	11500	0.01	1.41482	1.33982	1.43282
34489	2020.04.03 02:00	close	11491	0.01	1.41199	1.67798	1.35198	4.14	27457.03
34490	2020.04.03 02:00	close	11490	0.01	1.41199	1.67402	1.34802	1.34	27458.37
34491	2020.04.03 02:00	close	11489	0.01	1.41199	1.67113	1.34513	-0.71	27457.65
34492	2020.04.03 02:00	buy	11501	0.01	1.41199	0.00000	0.00000
34493	2020.04.03 02:00	modify	11501	0.01	1.41199	1.15199	1.47799
34494	2020.04.03 02:00	buy	11502	0.01	1.41199	0.00000	0.00000
34495	2020.04.03 02:00	modify	11502	0.01	1.41199	1.33699	1.42999
34496	2020.04.03 03:45	close	11501	0.01	1.41593	1.15199	1.47799	2.78	27460.43
34497	2020.04.03 03:45	close	11499	0.01	1.41593	1.15482	1.48082	0.81	27461.25
34498	2020.04.03 03:45	close	11494	0.01	1.41593	1.15957	1.48557	-2.54	27458.71
34499	2020.04.03 04:00	sell	11503	0.01	1.41638	0.00000	0.00000
34500	2020.04.03 04:00	modify	11503	0.01	1.41638	1.62638	1.32638
34501	2020.04.03 07:45	sell	11504	0.01	1.41703	0.00000	0.00000
34502	2020.04.03 07:45	modify	11504	0.01	1.41703	1.59203	1.34903
34503	2020.04.03 07:45	close	11502	0.01	1.41703	1.33699	1.42999	3.56	27462.27
34504	2020.04.03 07:45	close	11500	0.01	1.41703	1.33982	1.43282	1.59	27463.86
34505	2020.04.03 09:00	close	11504	0.01	1.41584	1.59203	1.34903	0.84	27464.70
34506	2020.04.03 09:15	sell	11505	0.01	1.41723	0.00000	0.00000
34507	2020.04.03 09:15	modify	11505	0.01	1.41723	1.59223	1.34923
34508	2020.04.03 09:30	sell	11506	0.01	1.41861	0.00000	0.00000
34509	2020.04.03 09:30	modify	11506	0.01	1.41861	1.62861	1.32861
34510	2020.04.03 10:45	close	11505	0.01	1.41594	1.59223	1.34923	0.91	27465.61
34511	2020.04.03 10:45	close	11506	0.01	1.41594	1.62861	1.32861	1.89	27467.50
34512	2020.04.03 10:45	close	11503	0.01	1.41594	1.62638	1.32638	0.31	27467.81
34513	2020.04.03 11:00	sell	11507	0.01	1.41638	0.00000	0.00000
34514	2020.04.03 11:00	modify	11507	0.01	1.41638	1.62638	1.32638
34515	2020.04.03 11:15	close	11507	0.01	1.41386	1.62638	1.32638	1.78	27469.59
34516	2020.04.03 12:15	sell	11508	0.01	1.41898	0.00000	0.00000
34517	2020.04.03 12:15	modify	11508	0.01	1.41898	1.59398	1.35098
34518	2020.04.03 12:15	sell	11509	0.01	1.41898	0.00000	0.00000
34519	2020.04.03 12:15	modify	11509	0.01	1.41898	1.62898	1.32898
34520	2020.04.03 12:15	sell	11510	0.01	1.41898	0.00000	0.00000
34521	2020.04.03 12:15	modify	11510	0.01	1.41898	1.49398	1.40098
34522	2020.04.03 12:45	close	11508	0.01	1.41792	1.59398	1.35098	0.75	27470.34
34523	2020.04.03 13:15	sell	11511	0.01	1.42023	0.00000	0.00000
34524	2020.04.03 13:15	modify	11511	0.01	1.42023	1.59523	1.35223
34525	2020.04.03 13:30	sell	11512	0.01	1.42125	0.00000	0.00000
34526	2020.04.03 13:30	modify	11512	0.01	1.42125	1.63125	1.33125
34527	2020.04.03 13:30	sell	11513	0.01	1.42125	0.00000	0.00000
34528	2020.04.03 13:30	modify	11513	0.01	1.42125	1.49625	1.40325
34529	2020.04.03 14:30	close	11511	0.01	1.41908	1.59523	1.35223	0.81	27471.15
34530	2020.04.03 14:30	close	11512	0.01	1.41908	1.63125	1.33125	1.53	27472.68
34531	2020.04.03 14:30	close	11509	0.01	1.41908	1.62898	1.32898	-0.07	27472.61
34532	2020.04.03 15:15	sell	11514	0.01	1.41842	0.00000	0.00000
34533	2020.04.03 15:15	modify	11514	0.01	1.41842	1.59342	1.35042
34534	2020.04.03 15:30	close	11514	0.01	1.41615	1.59342	1.35042	1.60	27474.21
34535	2020.04.03 15:30	close	11513	0.01	1.41615	1.49625	1.40325	3.60	27477.81
34536	2020.04.03 15:30	close	11510	0.01	1.41615	1.49398	1.40098	2.00	27479.81
34537	2020.04.03 15:45	sell	11515	0.01	1.41430	0.00000	0.00000
34538	2020.04.03 15:45	modify	11515	0.01	1.41430	1.67430	1.34830
34539	2020.04.03 15:45	buy	11516	0.01	1.41450	0.00000	0.00000
34540	2020.04.03 15:45	modify	11516	0.01	1.41450	1.20450	1.50450
34541	2020.04.03 16:30	close	11515	0.01	1.41297	1.67430	1.34830	0.94	27480.75
34542	2020.04.03 17:30	buy	11517	0.01	1.41267	0.00000	0.00000
34543	2020.04.03 17:30	modify	11517	0.01	1.41267	1.20267	1.50267
34544	2020.04.03 18:00	buy	11518	0.01	1.41061	0.00000	0.00000
34545	2020.04.03 18:00	modify	11518	0.01	1.41061	1.20061	1.50061
34546	2020.04.03 18:30	sell	11519	0.01	1.41312	0.00000	0.00000
34547	2020.04.03 18:30	modify	11519	0.01	1.41312	1.48812	1.35512
34548	2020.04.03 18:45	close	11518	0.01	1.41374	1.20061	1.50061	2.21	27482.96
34549	2020.04.03 18:45	close	11517	0.01	1.41374	1.20267	1.50267	0.76	27483.72
34550	2020.04.03 18:45	close	11516	0.01	1.41374	1.20450	1.50450	-0.54	27483.18
34551	2020.04.06 02:00	close	11487	0.01	1.42406	1.33878	1.47178	7.28	27490.46
34552	2020.04.06 02:00	close	11484	0.01	1.42406	1.34425	1.47725	3.44	27493.90
34553	2020.04.06 02:00	close	11482	0.01	1.42406	1.35263	1.48563	-2.45	27491.45
34554	2020.04.06 02:00	sell	11520	0.01	1.42406	0.00000	0.00000
34555	2020.04.06 02:00	modify	11520	0.01	1.42406	1.49906	1.36606
34556	2020.04.06 02:00	close	11488	0.01	1.42406	1.24878	1.43778	7.28	27498.74
34557	2020.04.06 02:00	close	11485	0.01	1.42406	1.25425	1.44325	3.44	27502.18
34558	2020.04.06 02:00	close	11483	0.01	1.42406	1.26263	1.45163	-2.45	27499.73
34559	2020.04.06 07:15	buy	11521	0.01	1.41763	0.00000	0.00000
34560	2020.04.06 07:15	modify	11521	0.01	1.41763	1.20763	1.50763
34561	2020.04.06 08:45	buy	11522	0.01	1.41473	0.00000	0.00000
34562	2020.04.06 08:45	modify	11522	0.01	1.41473	1.23973	1.48273
34563	2020.04.06 08:45	buy	11523	0.01	1.41473	0.00000	0.00000
34564	2020.04.06 08:45	modify	11523	0.01	1.41473	1.20473	1.50473
34565	2020.04.06 08:45	close	11520	0.01	1.41473	1.49906	1.36606	6.59	27506.32
34566	2020.04.06 08:45	close	11519	0.01	1.41473	1.48812	1.35512	-1.24	27505.08
34567	2020.04.06 10:15	buy	11524	0.01	1.41187	0.00000	0.00000
34568	2020.04.06 10:15	modify	11524	0.01	1.41187	1.23687	1.47987
34569	2020.04.06 10:15	buy	11525	0.01	1.41187	0.00000	0.00000
34570	2020.04.06 10:15	modify	11525	0.01	1.41187	1.20187	1.50187
34571	2020.04.06 11:45	close	11524	0.01	1.41404	1.23687	1.47987	1.53	27506.61
34572	2020.04.06 11:45	close	11522	0.01	1.41404	1.23973	1.48273	-0.49	27506.12
34573	2020.04.06 12:45	buy	11526	0.01	1.40911	0.00000	0.00000
34574	2020.04.06 12:45	modify	11526	0.01	1.40911	1.19911	1.49911
34575	2020.04.06 14:45	close	11526	0.01	1.41398	1.19911	1.49911	3.44	27509.56
34576	2020.04.06 14:45	close	11525	0.01	1.41398	1.20187	1.50187	1.49	27511.05
34577	2020.04.06 14:45	close	11523	0.01	1.41398	1.20473	1.50473	-0.53	27510.52
34578	2020.04.06 14:45	close	11521	0.01	1.41398	1.20763	1.50763	-2.58	27507.94
34579	2020.04.06 16:45	sell	11527	0.01	1.41564	0.00000	0.00000
34580	2020.04.06 16:45	modify	11527	0.01	1.41564	1.49064	1.35764
34581	2020.04.06 17:15	sell	11528	0.01	1.41352	0.00000	0.00000
34582	2020.04.06 17:15	modify	11528	0.01	1.41352	1.57852	1.38952
34583	2020.04.06 21:00	close	11527	0.01	1.41040	1.49064	1.35764	3.72	27511.66
34584	2020.04.07 02:30	buy	11529	0.01	1.41260	0.00000	0.00000
34585	2020.04.07 02:30	modify	11529	0.01	1.41260	1.20260	1.50260
34586	2020.04.07 03:15	buy	11530	0.01	1.41009	0.00000	0.00000
34587	2020.04.07 03:15	modify	11530	0.01	1.41009	1.20009	1.50009
34588	2020.04.07 08:00	sell	11531	0.01	1.40583	0.00000	0.00000
34589	2020.04.07 08:00	modify	11531	0.01	1.40583	1.66583	1.33983
34590	2020.04.07 08:00	buy	11532	0.01	1.40603	0.00000	0.00000
34591	2020.04.07 08:00	modify	11532	0.01	1.40603	1.19603	1.49603
34592	2020.04.07 08:00	close	11528	0.01	1.40603	1.57852	1.38952	5.23	27516.88
34593	2020.04.07 08:45	close	11531	0.01	1.40470	1.66583	1.33983	0.80	27517.68
34594	2020.04.07 08:45	sell	11533	0.01	1.40450	0.00000	0.00000
34595	2020.04.07 08:45	modify	11533	0.01	1.40450	1.66450	1.33850
34596	2020.04.07 10:00	close	11533	0.01	1.40313	1.66450	1.33850	0.98	27518.66
34597	2020.04.07 10:00	buy	11534	0.01	1.40313	0.00000	0.00000
34598	2020.04.07 10:00	modify	11534	0.01	1.40313	1.19313	1.49313
34599	2020.04.07 13:15	sell	11535	0.01	1.40055	0.00000	0.00000
34600	2020.04.07 13:15	modify	11535	0.01	1.40055	1.45055	1.38255
34601	2020.04.07 13:15	buy	11536	0.01	1.40075	0.00000	0.00000
34602	2020.04.07 13:15	modify	11536	0.01	1.40075	1.19075	1.49075
34603	2020.04.07 13:45	sell	11537	0.01	1.40158	0.00000	0.00000
34604	2020.04.07 13:45	modify	11537	0.01	1.40158	1.47658	1.34358
34605	2020.04.07 13:45	sell	11538	0.01	1.40158	0.00000	0.00000
34606	2020.04.07 13:45	modify	11538	0.01	1.40158	1.56658	1.37758
34607	2020.04.07 15:00	sell	11539	0.01	1.40262	0.00000	0.00000
34608	2020.04.07 15:00	modify	11539	0.01	1.40262	1.45262	1.38462
34609	2020.04.07 15:30	close	11539	0.01	1.40030	1.45262	1.38462	1.66	27520.32
34610	2020.04.07 15:30	close	11535	0.01	1.40030	1.45055	1.38255	0.18	27520.50
34611	2020.04.07 16:00	sell	11540	0.01	1.39724	0.00000	0.00000
34612	2020.04.07 16:00	modify	11540	0.01	1.39724	1.54724	1.29724
34613	2020.04.07 16:00	sell	11541	0.01	1.39724	0.00000	0.00000
34614	2020.04.07 16:00	modify	11541	0.01	1.39724	1.44724	1.37924
34615	2020.04.07 16:00	buy	11542	0.01	1.39744	0.00000	0.00000
34616	2020.04.07 16:00	modify	11542	0.01	1.39744	1.18744	1.48744
34617	2020.04.07 17:00	close	11541	0.01	1.39510	1.44724	1.37924	1.53	27522.03
34618	2020.04.07 17:00	buy	11543	0.01	1.39510	0.00000	0.00000
34619	2020.04.07 17:00	modify	11543	0.01	1.39510	1.18510	1.48510
34620	2020.04.07 17:00	close	11537	0.01	1.39510	1.47658	1.34358	4.64	27526.67
34621	2020.04.07 17:00	close	11538	0.01	1.39510	1.56658	1.37758	4.64	27531.31
34622	2020.04.07 17:15	sell	11544	0.01	1.39983	0.00000	0.00000
34623	2020.04.07 17:15	modify	11544	0.01	1.39983	1.54983	1.29983
34624	2020.04.07 18:15	sell	11545	0.01	1.40011	0.00000	0.00000
34625	2020.04.07 18:15	modify	11545	0.01	1.40011	1.47511	1.34211
34626	2020.04.07 19:15	close	11544	0.01	1.39663	1.54983	1.29983	2.29	27533.60
34627	2020.04.07 19:15	close	11540	0.01	1.39663	1.54724	1.29724	0.44	27534.04
34628	2020.04.07 19:30	sell	11546	0.01	1.39528	0.00000	0.00000
34629	2020.04.07 19:30	modify	11546	0.01	1.39528	1.44528	1.37728
34630	2020.04.07 20:15	sell	11547	0.01	1.39510	0.00000	0.00000
34631	2020.04.07 20:15	modify	11547	0.01	1.39510	1.56010	1.37110
34632	2020.04.07 20:45	sell	11548	0.01	1.39823	0.00000	0.00000
34633	2020.04.07 20:45	modify	11548	0.01	1.39823	1.44823	1.38023
34634	2020.04.07 21:30	sell	11549	0.01	1.39997	0.00000	0.00000
34635	2020.04.07 21:30	modify	11549	0.01	1.39997	1.56497	1.37597
34636	2020.04.08 02:00	sell	11550	0.01	1.40180	0.00000	0.00000
34637	2020.04.08 02:00	modify	11550	0.01	1.40180	1.45180	1.38380
34638	2020.04.08 02:30	buy	11551	0.01	1.40023	0.00000	0.00000
34639	2020.04.08 02:30	modify	11551	0.01	1.40023	1.22523	1.46823
34640	2020.04.08 03:00	close	11551	0.01	1.40149	1.22523	1.46823	0.90	27534.94
34641	2020.04.08 03:45	sell	11552	0.01	1.40376	0.00000	0.00000
34642	2020.04.08 03:45	modify	11552	0.01	1.40376	1.45376	1.38576
34643	2020.04.08 05:00	close	11543	0.01	1.40398	1.18510	1.48510	6.35	27541.29
34644	2020.04.08 05:00	close	11542	0.01	1.40398	1.18744	1.48744	4.69	27545.98
34645	2020.04.08 05:00	close	11536	0.01	1.40398	1.19075	1.49075	2.33	27548.32
34646	2020.04.08 05:00	close	11534	0.01	1.40398	1.19313	1.49313	0.64	27548.96
34647	2020.04.08 05:00	close	11532	0.01	1.40398	1.19603	1.49603	-1.43	27547.53
34648	2020.04.08 05:00	close	11530	0.01	1.40398	1.20009	1.50009	-4.32	27543.21
34649	2020.04.08 05:00	close	11529	0.01	1.40398	1.20260	1.50260	-6.11	27537.10
34650	2020.04.08 05:00	sell	11553	0.01	1.40398	0.00000	0.00000
34651	2020.04.08 05:00	modify	11553	0.01	1.40398	1.47898	1.34598
34652	2020.04.08 05:00	sell	11554	0.01	1.40398	0.00000	0.00000
34653	2020.04.08 05:00	modify	11554	0.01	1.40398	1.56898	1.37998
34654	2020.04.08 09:30	sell	11555	0.01	1.40688	0.00000	0.00000
34655	2020.04.08 09:30	modify	11555	0.01	1.40688	1.45688	1.38888
34656	2020.04.08 09:30	sell	11556	0.01	1.40688	0.00000	0.00000
34657	2020.04.08 09:30	modify	11556	0.01	1.40688	1.48188	1.38888
34658	2020.04.08 13:45	buy	11557	0.01	1.40140	0.00000	0.00000
34659	2020.04.08 13:45	modify	11557	0.01	1.40140	1.32640	1.45940
34660	2020.04.08 14:15	close	11555	0.01	1.39927	1.45688	1.38888	5.44	27542.54
34661	2020.04.08 14:15	close	11552	0.01	1.39927	1.45376	1.38576	3.21	27545.75
34662	2020.04.08 14:15	close	11550	0.01	1.39927	1.45180	1.38380	1.81	27547.56
34663	2020.04.08 14:15	close	11548	0.01	1.39927	1.44823	1.38023	-0.84	27546.72
34664	2020.04.08 14:15	close	11546	0.01	1.39927	1.44528	1.37728	-2.95	27543.76
34665	2020.04.08 14:15	close	11553	0.01	1.39927	1.47898	1.34598	3.37	27547.13
34666	2020.04.08 14:15	close	11545	0.01	1.39927	1.47511	1.34211	0.50	27547.63
34667	2020.04.08 14:15	close	11556	0.01	1.39927	1.48188	1.38888	5.44	27553.07
34668	2020.04.08 15:45	sell	11558	0.01	1.40276	0.00000	0.00000
34669	2020.04.08 15:45	modify	11558	0.01	1.40276	1.57776	1.33476
34670	2020.04.08 15:45	sell	11559	0.01	1.40276	0.00000	0.00000
34671	2020.04.08 15:45	modify	11559	0.01	1.40276	1.61276	1.31276
34672	2020.04.08 16:45	close	11558	0.01	1.40160	1.57776	1.33476	0.83	27553.90
34673	2020.04.08 17:45	buy	11560	0.01	1.40641	0.00000	0.00000
34674	2020.04.08 17:45	modify	11560	0.01	1.40641	1.14641	1.47241
34675	2020.04.08 17:45	sell	11561	0.01	1.40621	0.00000	0.00000
34676	2020.04.08 17:45	modify	11561	0.01	1.40621	1.61621	1.31621
34677	2020.04.08 18:15	buy	11562	0.01	1.40346	0.00000	0.00000
34678	2020.04.08 18:15	modify	11562	0.01	1.40346	1.14346	1.46946
34679	2020.04.08 18:15	close	11561	0.01	1.40346	1.61621	1.31621	1.96	27555.86
34680	2020.04.08 18:15	close	11559	0.01	1.40346	1.61276	1.31276	-0.50	27555.36
34681	2020.04.08 18:30	buy	11563	0.01	1.40025	0.00000	0.00000
34682	2020.04.08 18:30	modify	11563	0.01	1.40025	1.14025	1.46625
34683	2020.04.08 18:30	buy	11564	0.01	1.40025	0.00000	0.00000
34684	2020.04.08 18:30	modify	11564	0.01	1.40025	1.19025	1.49025
34685	2020.04.08 19:15	close	11564	0.01	1.40362	1.19025	1.49025	2.40	27557.76
34686	2020.04.08 19:30	close	11563	0.01	1.40404	1.14025	1.46625	2.70	27560.46
34687	2020.04.08 19:30	close	11562	0.01	1.40404	1.14346	1.46946	0.41	27560.87
34688	2020.04.08 19:30	close	11560	0.01	1.40404	1.14641	1.47241	-1.69	27559.18
34689	2020.04.08 20:30	sell	11565	0.01	1.40539	0.00000	0.00000
34690	2020.04.08 20:30	modify	11565	0.01	1.40539	1.58039	1.33739
34691	2020.04.08 21:45	close	11565	0.01	1.40407	1.58039	1.33739	0.94	27560.12
34692	2020.04.09 14:30	close	11557	0.01	1.40675	1.32640	1.45940	3.89	27564.01
34693	2020.04.09 14:45	buy	11566	0.01	1.40759	0.00000	0.00000
34694	2020.04.09 14:45	modify	11566	0.01	1.40759	1.33259	1.46559
34695	2020.04.09 15:30	sell	11567	0.01	1.40534	0.00000	0.00000
34696	2020.04.09 15:30	modify	11567	0.01	1.40534	1.48034	1.38734
34697	2020.04.09 15:45	buy	11568	0.01	1.40305	0.00000	0.00000
34698	2020.04.09 15:45	modify	11568	0.01	1.40305	1.32805	1.46105
34699	2020.04.09 16:15	sell	11569	0.01	1.39786	0.00000	0.00000
34700	2020.04.09 16:15	modify	11569	0.01	1.39786	1.65786	1.33186
34701	2020.04.09 16:15	buy	11570	0.01	1.39806	0.00000	0.00000
34702	2020.04.09 16:15	modify	11570	0.01	1.39806	1.32306	1.45606
34703	2020.04.09 16:15	close	11567	0.01	1.39806	1.48034	1.38734	5.21	27569.22
34704	2020.04.09 16:30	close	11569	0.01	1.39598	1.65786	1.33186	1.35	27570.57
34705	2020.04.09 16:30	close	11554	0.01	1.39598	1.56898	1.37998	5.42	27575.99
34706	2020.04.09 16:30	close	11549	0.01	1.39598	1.56497	1.37597	2.45	27578.44
34707	2020.04.09 16:30	close	11547	0.01	1.39598	1.56010	1.37110	-1.04	27577.40
34708	2020.04.09 17:15	sell	11571	0.01	1.39931	0.00000	0.00000
34709	2020.04.09 17:15	modify	11571	0.01	1.39931	1.47431	1.34131
34710	2020.04.09 17:15	sell	11572	0.01	1.39931	0.00000	0.00000
34711	2020.04.09 17:15	modify	11572	0.01	1.39931	1.56431	1.37531
34712	2020.04.09 21:45	buy	11573	0.01	1.40246	0.00000	0.00000
34713	2020.04.09 21:45	modify	11573	0.01	1.40246	1.14246	1.46846
34714	2020.04.09 22:45	buy	11574	0.01	1.39828	0.00000	0.00000
34715	2020.04.09 22:45	modify	11574	0.01	1.39828	1.13828	1.46428
34716	2020.04.09 22:45	buy	11575	0.01	1.39828	0.00000	0.00000
34717	2020.04.09 22:45	modify	11575	0.01	1.39828	1.18828	1.48828
34718	2020.04.09 23:15	buy	11576	0.01	1.39645	0.00000	0.00000
34719	2020.04.09 23:15	modify	11576	0.01	1.39645	1.18645	1.48645
34720	2020.04.10 03:00	close	11576	0.01	1.39863	1.18645	1.48645	1.59	27578.99
34721	2020.04.10 03:00	close	11575	0.01	1.39863	1.18828	1.48828	0.28	27579.27
34722	2020.04.10 05:00	buy	11577	0.01	1.39914	0.00000	0.00000
34723	2020.04.10 05:00	modify	11577	0.01	1.39914	1.18914	1.48914
34724	2020.04.10 06:45	buy	11578	0.01	1.39734	0.00000	0.00000
34725	2020.04.10 06:45	modify	11578	0.01	1.39734	1.18734	1.48734
34726	2020.04.10 08:00	buy	11579	0.01	1.39551	0.00000	0.00000
34727	2020.04.10 08:00	modify	11579	0.01	1.39551	1.18551	1.48551
34728	2020.04.10 08:15	buy	11580	0.01	1.39543	0.00000	0.00000
34729	2020.04.10 08:15	modify	11580	0.01	1.39543	1.13543	1.46143
34730	2020.04.10 16:00	sell	11581	0.01	1.39716	0.00000	0.00000
34731	2020.04.10 16:00	modify	11581	0.01	1.39716	1.60716	1.30716
34732	2020.04.13 04:15	close	11581	0.01	1.39463	1.60716	1.30716	1.71	27580.97
34733	2020.04.13 09:30	close	11571	0.01	1.39427	1.47431	1.34131	3.40	27584.38
34734	2020.04.13 09:45	buy	11582	0.01	1.39312	0.00000	0.00000
34735	2020.04.13 09:45	modify	11582	0.01	1.39312	1.18312	1.48312
34736	2020.04.13 09:45	buy	11583	0.01	1.39312	0.00000	0.00000
34737	2020.04.13 09:45	modify	11583	0.01	1.39312	1.31812	1.45112
34738	2020.04.13 09:45	close	11572	0.01	1.39312	1.56431	1.37531	4.23	27588.61
34739	2020.04.13 11:45	close	11582	0.01	1.39729	1.18312	1.48312	2.98	27591.59
34740	2020.04.13 11:45	close	11579	0.01	1.39729	1.18551	1.48551	1.30	27592.89
34741	2020.04.13 11:45	close	11578	0.01	1.39729	1.18734	1.48734	-0.01	27592.88
34742	2020.04.13 11:45	close	11577	0.01	1.39729	1.18914	1.48914	-1.29	27591.59
34743	2020.04.13 15:15	sell	11584	0.01	1.39598	0.00000	0.00000
34744	2020.04.13 15:15	modify	11584	0.01	1.39598	1.56098	1.37198
34745	2020.04.13 19:15	sell	11585	0.01	1.39375	0.00000	0.00000
34746	2020.04.13 19:15	modify	11585	0.01	1.39375	1.65375	1.32775
34747	2020.04.13 20:30	close	11585	0.01	1.39254	1.65375	1.32775	0.87	27592.46
34748	2020.04.13 20:30	buy	11586	0.01	1.39254	0.00000	0.00000
34749	2020.04.13 20:30	modify	11586	0.01	1.39254	1.13254	1.45854
34750	2020.04.13 20:45	buy	11587	0.01	1.38812	0.00000	0.00000
34751	2020.04.13 20:45	modify	11587	0.01	1.38812	1.12812	1.45412
34752	2020.04.13 20:45	buy	11588	0.01	1.38812	0.00000	0.00000
34753	2020.04.13 20:45	modify	11588	0.01	1.38812	1.31312	1.44612
34754	2020.04.13 20:45	close	11584	0.01	1.38812	1.56098	1.37198	5.66	27598.12
34755	2020.04.13 22:45	sell	11589	0.01	1.38716	0.00000	0.00000
34756	2020.04.13 22:45	modify	11589	0.01	1.38716	1.53716	1.28716
34757	2020.04.13 22:45	sell	11590	0.01	1.38716	0.00000	0.00000
34758	2020.04.13 22:45	modify	11590	0.01	1.38716	1.43716	1.36916
34759	2020.04.13 23:30	sell	11591	0.01	1.38994	0.00000	0.00000
34760	2020.04.13 23:30	modify	11591	0.01	1.38994	1.53994	1.28994
34761	2020.04.13 23:30	sell	11592	0.01	1.38994	0.00000	0.00000
34762	2020.04.13 23:30	modify	11592	0.01	1.38994	1.43994	1.37194
34763	2020.04.14 04:00	sell	11593	0.01	1.38903	0.00000	0.00000
34764	2020.04.14 04:00	modify	11593	0.01	1.38903	1.46403	1.33103
34765	2020.04.14 04:00	sell	11594	0.01	1.38903	0.00000	0.00000
34766	2020.04.14 04:00	modify	11594	0.01	1.38903	1.55403	1.36503
34767	2020.04.14 05:15	close	11592	0.01	1.38735	1.43994	1.37194	1.77	27599.89
34768	2020.04.14 05:15	close	11590	0.01	1.38735	1.43716	1.36916	-0.24	27599.65
34769	2020.04.14 06:00	close	11591	0.01	1.38679	1.53994	1.28994	2.17	27601.81
34770	2020.04.14 06:00	close	11589	0.01	1.38679	1.53716	1.28716	0.17	27601.98
34771	2020.04.14 16:45	buy	11595	0.01	1.38880	0.00000	0.00000
34772	2020.04.14 16:45	modify	11595	0.01	1.38880	1.17880	1.47880
34773	2020.04.14 17:00	buy	11596	0.01	1.38811	0.00000	0.00000
34774	2020.04.14 17:00	modify	11596	0.01	1.38811	1.21311	1.45611
34775	2020.04.14 18:15	close	11596	0.01	1.39098	1.21311	1.45611	2.06	27604.04
34776	2020.04.14 18:15	close	11595	0.01	1.39098	1.17880	1.47880	1.57	27605.61
34777	2020.04.14 18:15	sell	11597	0.01	1.39098	0.00000	0.00000
34778	2020.04.14 18:15	modify	11597	0.01	1.39098	1.60098	1.30098
34779	2020.04.14 23:15	close	11597	0.01	1.38850	1.60098	1.30098	1.79	27607.40
34780	2020.04.14 23:15	buy	11598	0.01	1.38850	0.00000	0.00000
34781	2020.04.14 23:15	modify	11598	0.01	1.38850	1.17850	1.47850
34782	2020.04.15 04:30	close	11598	0.01	1.39100	1.17850	1.47850	1.83	27609.23
34783	2020.04.15 09:15	sell	11599	0.01	1.39402	0.00000	0.00000
34784	2020.04.15 09:15	modify	11599	0.01	1.39402	1.46902	1.33602
34785	2020.04.15 09:15	sell	11600	0.01	1.39402	0.00000	0.00000
34786	2020.04.15 09:15	modify	11600	0.01	1.39402	1.55902	1.37002
34787	2020.04.15 10:00	close	11587	0.01	1.39580	1.12812	1.45412	5.56	27614.79
34788	2020.04.15 10:00	close	11586	0.01	1.39580	1.13254	1.45854	2.40	27617.19
34789	2020.04.15 10:00	close	11580	0.01	1.39580	1.13543	1.46143	0.36	27617.56
34790	2020.04.15 10:00	close	11574	0.01	1.39580	1.13828	1.46428	-1.66	27615.90
34791	2020.04.15 10:00	close	11573	0.01	1.39580	1.14246	1.46846	-4.65	27611.26
34792	2020.04.15 11:00	buy	11601	0.01	1.39882	0.00000	0.00000
34793	2020.04.15 11:00	modify	11601	0.01	1.39882	1.24882	1.49882
34794	2020.04.15 11:00	sell	11602	0.01	1.39862	0.00000	0.00000
34795	2020.04.15 11:00	modify	11602	0.01	1.39862	1.47362	1.34062
34796	2020.04.15 11:00	sell	11603	0.01	1.39862	0.00000	0.00000
34797	2020.04.15 11:00	modify	11603	0.01	1.39862	1.56362	1.37462
34798	2020.04.15 11:15	close	11588	0.01	1.39911	1.31312	1.44612	7.91	27619.17
34799	2020.04.15 11:15	close	11583	0.01	1.39911	1.31812	1.45112	4.34	27623.51
34800	2020.04.15 11:15	close	11570	0.01	1.39911	1.32306	1.45606	0.87	27624.38
34801	2020.04.15 11:15	close	11568	0.01	1.39911	1.32805	1.46105	-2.70	27621.69
34802	2020.04.15 11:15	close	11566	0.01	1.39911	1.33259	1.46559	-5.94	27615.75
34803	2020.04.15 12:45	close	11601	0.01	1.40189	1.24882	1.49882	2.19	27617.94
34804	2020.04.15 13:15	sell	11604	0.01	1.40272	0.00000	0.00000
34805	2020.04.15 13:15	modify	11604	0.01	1.40272	1.47772	1.34472
34806	2020.04.15 13:15	sell	11605	0.01	1.40272	0.00000	0.00000
34807	2020.04.15 13:15	modify	11605	0.01	1.40272	1.56772	1.37872
34808	2020.04.15 15:00	buy	11606	0.01	1.40473	0.00000	0.00000
34809	2020.04.15 15:00	modify	11606	0.01	1.40473	1.32973	1.46273
34810	2020.04.15 15:00	buy	11607	0.01	1.40473	0.00000	0.00000
34811	2020.04.15 15:00	modify	11607	0.01	1.40473	1.23973	1.42873
34812	2020.04.15 15:30	sell	11608	0.01	1.40684	0.00000	0.00000
34813	2020.04.15 15:30	modify	11608	0.01	1.40684	1.48184	1.34884
34814	2020.04.15 15:30	sell	11609	0.01	1.40684	0.00000	0.00000
34815	2020.04.15 15:30	modify	11609	0.01	1.40684	1.57184	1.38284
34816	2020.04.15 16:00	close	11606	0.01	1.41096	1.32973	1.46273	4.42	27622.36
34817	2020.04.15 16:00	sell	11610	0.01	1.41096	0.00000	0.00000
34818	2020.04.15 16:00	modify	11610	0.01	1.41096	1.48596	1.35296
34819	2020.04.15 16:00	close	11607	0.01	1.41096	1.23973	1.42873	4.42	27626.78
34820	2020.04.15 16:00	sell	11611	0.01	1.41096	0.00000	0.00000
34821	2020.04.15 16:00	modify	11611	0.01	1.41096	1.57596	1.38696
34822	2020.04.15 17:00	buy	11612	0.01	1.40835	0.00000	0.00000
34823	2020.04.15 17:00	modify	11612	0.01	1.40835	1.33335	1.46635
34824	2020.04.15 17:00	buy	11613	0.01	1.40835	0.00000	0.00000
34825	2020.04.15 17:00	modify	11613	0.01	1.40835	1.24335	1.43235
34826	2020.04.15 21:00	buy	11614	0.01	1.40854	0.00000	0.00000
34827	2020.04.15 21:00	modify	11614	0.01	1.40854	1.35854	1.42654
34828	2020.04.15 21:15	sell	11615	0.01	1.40577	0.00000	0.00000
34829	2020.04.15 21:15	modify	11615	0.01	1.40577	1.66577	1.33977
34830	2020.04.15 21:15	buy	11616	0.01	1.40597	0.00000	0.00000
34831	2020.04.15 21:15	modify	11616	0.01	1.40597	1.35597	1.42397
34832	2020.04.15 22:15	sell	11617	0.01	1.40890	0.00000	0.00000
34833	2020.04.15 22:15	modify	11617	0.01	1.40890	1.66890	1.34290
34834	2020.04.15 22:15	close	11616	0.01	1.40890	1.35597	1.42397	2.08	27628.86
34835	2020.04.15 22:15	close	11614	0.01	1.40890	1.35854	1.42654	0.26	27629.12
34836	2020.04.15 23:15	buy	11618	0.01	1.40996	0.00000	0.00000
34837	2020.04.15 23:15	modify	11618	0.01	1.40996	1.35996	1.42796
34838	2020.04.16 02:00	sell	11619	0.01	1.41180	0.00000	0.00000
34839	2020.04.16 02:00	modify	11619	0.01	1.41180	1.67180	1.34580
34840	2020.04.16 03:30	close	11618	0.01	1.41197	1.35996	1.42796	1.51	27630.64
34841	2020.04.16 06:15	buy	11620	0.01	1.41233	0.00000	0.00000
34842	2020.04.16 06:15	modify	11620	0.01	1.41233	1.26233	1.51233
34843	2020.04.16 06:15	buy	11621	0.01	1.41233	0.00000	0.00000
34844	2020.04.16 06:15	modify	11621	0.01	1.41233	1.36233	1.43033
34845	2020.04.16 09:30	buy	11622	0.01	1.41053	0.00000	0.00000
34846	2020.04.16 09:30	modify	11622	0.01	1.41053	1.26053	1.51053
34847	2020.04.16 09:30	buy	11623	0.01	1.41053	0.00000	0.00000
34848	2020.04.16 09:30	modify	11623	0.01	1.41053	1.36053	1.42853
34849	2020.04.16 10:00	sell	11624	0.01	1.41051	0.00000	0.00000
34850	2020.04.16 10:00	modify	11624	0.01	1.41051	1.62051	1.32051
34851	2020.04.16 16:00	buy	11625	0.01	1.40699	0.00000	0.00000
34852	2020.04.16 16:00	modify	11625	0.01	1.40699	1.25699	1.50699
34853	2020.04.16 16:00	close	11619	0.01	1.40699	1.67180	1.34580	3.42	27634.06
34854	2020.04.16 16:00	close	11617	0.01	1.40699	1.66890	1.34290	1.05	27635.11
34855	2020.04.16 16:00	close	11615	0.01	1.40699	1.66577	1.33977	-1.18	27633.93
34856	2020.04.16 16:00	buy	11626	0.01	1.40699	0.00000	0.00000
34857	2020.04.16 16:00	modify	11626	0.01	1.40699	1.35699	1.42499
34858	2020.04.16 16:00	close	11624	0.01	1.40699	1.62051	1.32051	2.50	27636.43
34859	2020.04.16 17:00	close	11626	0.01	1.41068	1.35699	1.42499	2.62	27639.05
34860	2020.04.16 17:00	close	11623	0.01	1.41068	1.36053	1.42853	0.11	27639.16
34861	2020.04.16 17:00	close	11621	0.01	1.41068	1.36233	1.43033	-1.17	27637.99
34862	2020.04.16 17:15	close	11625	0.01	1.41132	1.25699	1.50699	3.07	27641.06
34863	2020.04.16 17:15	close	11622	0.01	1.41132	1.26053	1.51053	0.56	27641.62
34864	2020.04.16 17:15	close	11620	0.01	1.41132	1.26233	1.51233	-0.72	27640.90
34865	2020.04.16 17:15	sell	11627	0.01	1.41132	0.00000	0.00000
34866	2020.04.16 17:15	modify	11627	0.01	1.41132	1.62132	1.32132
34867	2020.04.16 18:30	sell	11628	0.01	1.41395	0.00000	0.00000
34868	2020.04.16 18:30	modify	11628	0.01	1.41395	1.62395	1.32395
34869	2020.04.16 18:30	close	11612	0.01	1.41395	1.33335	1.46635	4.05	27644.95
34870	2020.04.16 18:45	sell	11629	0.01	1.41500	0.00000	0.00000
34871	2020.04.16 18:45	modify	11629	0.01	1.41500	1.49000	1.35700
34872	2020.04.16 18:45	close	11613	0.01	1.41500	1.24335	1.43235	4.79	27649.74
34873	2020.04.16 18:45	sell	11630	0.01	1.41500	0.00000	0.00000
34874	2020.04.16 18:45	modify	11630	0.01	1.41500	1.58000	1.39100
34875	2020.04.16 19:00	buy	11631	0.01	1.41442	0.00000	0.00000
34876	2020.04.16 19:00	modify	11631	0.01	1.41442	1.33942	1.47242
34877	2020.04.16 19:15	sell	11632	0.01	1.41592	0.00000	0.00000
34878	2020.04.16 19:15	modify	11632	0.01	1.41592	1.62592	1.32592
34879	2020.04.16 21:15	close	11632	0.01	1.41291	1.62592	1.32592	2.13	27651.87
34880	2020.04.16 21:15	close	11628	0.01	1.41291	1.62395	1.32395	0.74	27652.61
34881	2020.04.16 21:15	close	11627	0.01	1.41291	1.62132	1.32132	-1.13	27651.48
34882	2020.04.17 02:00	buy	11633	0.01	1.40415	0.00000	0.00000
34883	2020.04.17 02:00	modify	11633	0.01	1.40415	1.32915	1.46215
34884	2020.04.17 04:30	close	11629	0.01	1.40117	1.49000	1.35700	9.77	27661.25
34885	2020.04.17 04:30	close	11610	0.01	1.40117	1.48596	1.35296	6.58	27667.82
34886	2020.04.17 04:30	close	11608	0.01	1.40117	1.48184	1.34884	3.64	27671.46
34887	2020.04.17 04:30	close	11604	0.01	1.40117	1.47772	1.34472	0.70	27672.16
34888	2020.04.17 04:30	close	11602	0.01	1.40117	1.47362	1.34062	-2.23	27669.92
34889	2020.04.17 04:30	close	11599	0.01	1.40117	1.46902	1.33602	-5.51	27664.41
34890	2020.04.17 04:30	close	11593	0.01	1.40117	1.46403	1.33103	-9.18	27655.23
34891	2020.04.17 04:30	close	11630	0.01	1.40117	1.58000	1.39100	9.77	27665.00
34892	2020.04.17 04:30	close	11611	0.01	1.40117	1.57596	1.38696	6.58	27671.58
34893	2020.04.17 04:30	close	11609	0.01	1.40117	1.57184	1.38284	3.64	27675.21
34894	2020.04.17 04:30	close	11605	0.01	1.40117	1.56772	1.37872	0.70	27675.91
34895	2020.04.17 04:30	close	11603	0.01	1.40117	1.56362	1.37462	-2.23	27673.67
34896	2020.04.17 04:30	close	11600	0.01	1.40117	1.55902	1.37002	-5.51	27668.16
34897	2020.04.17 04:30	close	11594	0.01	1.40117	1.55403	1.36503	-9.18	27658.98
34898	2020.04.17 10:00	sell	11634	0.01	1.40409	0.00000	0.00000
34899	2020.04.17 10:00	modify	11634	0.01	1.40409	1.47909	1.34609
34900	2020.04.17 10:15	sell	11635	0.01	1.40752	0.00000	0.00000
34901	2020.04.17 10:15	modify	11635	0.01	1.40752	1.61752	1.31752
34902	2020.04.17 10:45	sell	11636	0.01	1.40962	0.00000	0.00000
34903	2020.04.17 10:45	modify	11636	0.01	1.40962	1.58462	1.34162
34904	2020.04.17 10:45	sell	11637	0.01	1.40962	0.00000	0.00000
34905	2020.04.17 10:45	modify	11637	0.01	1.40962	1.61962	1.31962
34906	2020.04.17 10:45	sell	11638	0.01	1.40962	0.00000	0.00000
34907	2020.04.17 10:45	modify	11638	0.01	1.40962	1.48462	1.35162
34908	2020.04.17 10:45	sell	11639	0.01	1.40962	0.00000	0.00000
34909	2020.04.17 10:45	modify	11639	0.01	1.40962	1.48462	1.39162
34910	2020.04.17 11:45	close	11636	0.01	1.40809	1.58462	1.34162	1.09	27660.07
34911	2020.04.17 12:00	sell	11640	0.01	1.40929	0.00000	0.00000
34912	2020.04.17 12:00	modify	11640	0.01	1.40929	1.58429	1.34129
34913	2020.04.17 12:45	sell	11641	0.01	1.41134	0.00000	0.00000
34914	2020.04.17 12:45	modify	11641	0.01	1.41134	1.58634	1.34334
34915	2020.04.17 13:15	close	11641	0.01	1.40973	1.58634	1.34334	1.14	27661.21
34916	2020.04.17 13:15	close	11640	0.01	1.40973	1.58429	1.34129	-0.31	27660.90
34917	2020.04.17 14:00	close	11637	0.01	1.40678	1.61962	1.31962	2.02	27662.92
34918	2020.04.17 14:00	close	11635	0.01	1.40678	1.61752	1.31752	0.53	27663.45
34919	2020.04.17 14:15	sell	11642	0.01	1.40518	0.00000	0.00000
34920	2020.04.17 14:15	modify	11642	0.01	1.40518	1.66518	1.33918
34921	2020.04.17 14:15	buy	11643	0.01	1.40538	0.00000	0.00000
34922	2020.04.17 14:15	modify	11643	0.01	1.40538	1.23038	1.47338
34923	2020.04.17 14:15	buy	11644	0.01	1.40538	0.00000	0.00000
34924	2020.04.17 14:15	modify	11644	0.01	1.40538	1.19538	1.49538
34925	2020.04.17 14:45	close	11643	0.01	1.40739	1.23038	1.47338	1.43	27664.88
34926	2020.04.17 14:45	close	11644	0.01	1.40739	1.19538	1.49538	1.43	27666.31
34927	2020.04.17 15:00	buy	11645	0.01	1.40643	0.00000	0.00000
34928	2020.04.17 15:00	modify	11645	0.01	1.40643	1.23143	1.47443
34929	2020.04.17 15:30	buy	11646	0.01	1.40604	0.00000	0.00000
34930	2020.04.17 15:30	modify	11646	0.01	1.40604	1.19604	1.49604
34931	2020.04.17 16:30	buy	11647	0.01	1.40451	0.00000	0.00000
34932	2020.04.17 16:30	modify	11647	0.01	1.40451	1.22951	1.47251
34933	2020.04.17 17:00	close	11642	0.01	1.40280	1.66518	1.33918	1.70	27668.01
34934	2020.04.17 17:00	buy	11648	0.01	1.40280	0.00000	0.00000
34935	2020.04.17 17:00	modify	11648	0.01	1.40280	1.19280	1.49280
34936	2020.04.17 17:00	close	11638	0.01	1.40280	1.48462	1.35162	4.86	27672.87
34937	2020.04.17 17:00	close	11634	0.01	1.40280	1.47909	1.34609	0.92	27673.79
34938	2020.04.17 19:15	buy	11649	0.01	1.40270	0.00000	0.00000
34939	2020.04.17 19:15	modify	11649	0.01	1.40270	1.22770	1.47070
34940	2020.04.17 20:30	close	11639	0.01	1.40244	1.48462	1.39162	5.12	27678.91
34941	2020.04.20 03:00	close	11649	0.01	1.40516	1.22770	1.47070	1.78	27680.70
34942	2020.04.20 03:00	close	11647	0.01	1.40516	1.22951	1.47251	0.49	27681.19
34943	2020.04.20 03:00	close	11645	0.01	1.40516	1.23143	1.47443	-0.87	27680.32
34944	2020.04.20 03:00	sell	11650	0.01	1.40516	0.00000	0.00000
34945	2020.04.20 03:00	modify	11650	0.01	1.40516	1.61516	1.31516
34946	2020.04.20 04:15	close	11648	0.01	1.40728	1.19280	1.49280	3.21	27683.53
34947	2020.04.20 04:15	close	11646	0.01	1.40728	1.19604	1.49604	0.91	27684.44
34948	2020.04.20 04:15	sell	11651	0.01	1.40728	0.00000	0.00000
34949	2020.04.20 04:15	modify	11651	0.01	1.40728	1.61728	1.31728
34950	2020.04.20 04:15	sell	11652	0.01	1.40728	0.00000	0.00000
34951	2020.04.20 04:15	modify	11652	0.01	1.40728	1.48228	1.38928
34952	2020.04.20 09:30	sell	11653	0.01	1.40904	0.00000	0.00000
34953	2020.04.20 09:30	modify	11653	0.01	1.40904	1.48404	1.35104
34954	2020.04.20 11:00	close	11651	0.01	1.40521	1.61728	1.31728	1.47	27685.91
34955	2020.04.20 11:00	close	11650	0.01	1.40521	1.61516	1.31516	-0.04	27685.87
34956	2020.04.20 13:30	sell	11654	0.01	1.40913	0.00000	0.00000
34957	2020.04.20 13:30	modify	11654	0.01	1.40913	1.48413	1.39113
34958	2020.04.20 14:30	buy	11655	0.01	1.41155	0.00000	0.00000
34959	2020.04.20 14:30	modify	11655	0.01	1.41155	1.15155	1.47755
34960	2020.04.20 14:30	sell	11656	0.01	1.41135	0.00000	0.00000
34961	2020.04.20 14:30	modify	11656	0.01	1.41135	1.48635	1.39335
34962	2020.04.20 15:00	close	11655	0.01	1.41257	1.15155	1.47755	0.72	27686.59
34963	2020.04.20 15:00	buy	11657	0.01	1.41277	0.00000	0.00000
34964	2020.04.20 15:00	modify	11657	0.01	1.41277	1.15277	1.47877
34965	2020.04.20 15:00	close	11633	0.01	1.41257	1.32915	1.46215	5.99	27692.58
34966	2020.04.20 15:00	close	11631	0.01	1.41257	1.33942	1.47242	-1.25	27691.33
34967	2020.04.20 16:30	buy	11658	0.01	1.40972	0.00000	0.00000
34968	2020.04.20 16:30	modify	11658	0.01	1.40972	1.14972	1.47572
34969	2020.04.20 17:00	buy	11659	0.01	1.40632	0.00000	0.00000
34970	2020.04.20 17:00	modify	11659	0.01	1.40632	1.14632	1.47232
34971	2020.04.20 17:00	close	11656	0.01	1.40632	1.48635	1.39335	3.58	27694.91
34972	2020.04.20 17:00	close	11654	0.01	1.40632	1.48413	1.39113	2.00	27696.91
34973	2020.04.20 17:00	close	11652	0.01	1.40632	1.48228	1.38928	0.68	27697.59
34974	2020.04.20 17:15	buy	11660	0.01	1.40433	0.00000	0.00000
34975	2020.04.20 17:15	modify	11660	0.01	1.40433	1.22933	1.47233
34976	2020.04.20 17:30	close	11660	0.01	1.40563	1.22933	1.47233	0.92	27698.51
34977	2020.04.20 18:00	buy	11661	0.01	1.40557	0.00000	0.00000
34978	2020.04.20 18:00	modify	11661	0.01	1.40557	1.33057	1.46357
34979	2020.04.20 20:00	sell	11662	0.01	1.40943	0.00000	0.00000
34980	2020.04.20 20:00	modify	11662	0.01	1.40943	1.58443	1.34143
34981	2020.04.20 20:00	sell	11663	0.01	1.40943	0.00000	0.00000
34982	2020.04.20 20:00	modify	11663	0.01	1.40943	1.61943	1.31943
34983	2020.04.20 20:30	close	11662	0.01	1.40812	1.58443	1.34143	0.93	27699.44
34984	2020.04.20 21:00	close	11663	0.01	1.40731	1.61943	1.31943	1.51	27700.95
34985	2020.04.20 21:15	sell	11664	0.01	1.40910	0.00000	0.00000
34986	2020.04.20 21:15	modify	11664	0.01	1.40910	1.58410	1.34110
34987	2020.04.20 21:15	sell	11665	0.01	1.40910	0.00000	0.00000
34988	2020.04.20 21:15	modify	11665	0.01	1.40910	1.61910	1.31910
34989	2020.04.20 21:30	close	11659	0.01	1.41236	1.14632	1.47232	4.28	27705.23
34990	2020.04.20 21:30	close	11658	0.01	1.41236	1.14972	1.47572	1.87	27707.10
34991	2020.04.20 21:30	close	11657	0.01	1.41236	1.15277	1.47877	-0.29	27706.81
34992	2020.04.20 21:30	buy	11666	0.01	1.41256	0.00000	0.00000
34993	2020.04.20 21:30	modify	11666	0.01	1.41256	1.15256	1.47856
34994	2020.04.20 21:30	sell	11667	0.01	1.41236	0.00000	0.00000
34995	2020.04.20 21:30	modify	11667	0.01	1.41236	1.58736	1.34436
34996	2020.04.20 21:30	sell	11668	0.01	1.41236	0.00000	0.00000
34997	2020.04.20 21:30	modify	11668	0.01	1.41236	1.62236	1.32236
34998	2020.04.20 21:30	close	11661	0.01	1.41236	1.33057	1.46357	4.81	27711.62
34999	2020.04.20 22:00	sell	11669	0.01	1.41343	0.00000	0.00000
35000	2020.04.20 22:00	modify	11669	0.01	1.41343	1.48843	1.35543
35001	2020.04.21 04:00	buy	11670	0.01	1.41290	0.00000	0.00000
35002	2020.04.21 04:00	modify	11670	0.01	1.41290	1.33790	1.47090
35003	2020.04.21 05:00	close	11666	0.01	1.41474	1.15256	1.47856	1.57	27713.19
35004	2020.04.21 05:00	sell	11671	0.01	1.41474	0.00000	0.00000
35005	2020.04.21 05:00	modify	11671	0.01	1.41474	1.58974	1.34674
35006	2020.04.21 05:00	sell	11672	0.01	1.41474	0.00000	0.00000
35007	2020.04.21 05:00	modify	11672	0.01	1.41474	1.62474	1.32474
35008	2020.04.21 05:30	buy	11673	0.01	1.41666	0.00000	0.00000
35009	2020.04.21 05:30	modify	11673	0.01	1.41666	1.15666	1.48266
35010	2020.04.21 05:45	sell	11674	0.01	1.41764	0.00000	0.00000
35011	2020.04.21 05:45	modify	11674	0.01	1.41764	1.59264	1.34964
35012	2020.04.21 05:45	sell	11675	0.01	1.41764	0.00000	0.00000
35013	2020.04.21 05:45	modify	11675	0.01	1.41764	1.62764	1.32764
35014	2020.04.21 05:45	sell	11676	0.01	1.41764	0.00000	0.00000
35015	2020.04.21 05:45	modify	11676	0.01	1.41764	1.49264	1.35964
35016	2020.04.21 09:15	buy	11677	0.01	1.41575	0.00000	0.00000
35017	2020.04.21 09:15	modify	11677	0.01	1.41575	1.25075	1.43975
35018	2020.04.21 10:15	close	11673	0.01	1.41855	1.15666	1.48266	1.33	27714.52
35019	2020.04.21 10:15	close	11670	0.01	1.41855	1.33790	1.47090	3.98	27718.50
35020	2020.04.21 11:00	buy	11678	0.01	1.42075	0.00000	0.00000
35021	2020.04.21 11:00	modify	11678	0.01	1.42075	1.16075	1.48675
35022	2020.04.21 11:00	sell	11679	0.01	1.42055	0.00000	0.00000
35023	2020.04.21 11:00	modify	11679	0.01	1.42055	1.59555	1.35255
35024	2020.04.21 11:00	sell	11680	0.01	1.42055	0.00000	0.00000
35025	2020.04.21 11:00	modify	11680	0.01	1.42055	1.63055	1.33055
35026	2020.04.21 12:00	buy	11681	0.01	1.42110	0.00000	0.00000
35027	2020.04.21 12:00	modify	11681	0.01	1.42110	1.34610	1.47910
35028	2020.04.21 12:15	close	11678	0.01	1.42289	1.16075	1.48675	1.50	27720.00
35029	2020.04.21 12:15	buy	11682	0.01	1.42309	0.00000	0.00000
35030	2020.04.21 12:15	modify	11682	0.01	1.42309	1.37309	1.44109
35031	2020.04.21 12:15	sell	11683	0.01	1.42289	0.00000	0.00000
35032	2020.04.21 12:15	modify	11683	0.01	1.42289	1.59789	1.35489
35033	2020.04.21 12:15	sell	11684	0.01	1.42289	0.00000	0.00000
35034	2020.04.21 12:15	modify	11684	0.01	1.42289	1.63289	1.33289
35035	2020.04.21 12:15	sell	11685	0.01	1.42289	0.00000	0.00000
35036	2020.04.21 12:15	modify	11685	0.01	1.42289	1.49789	1.36489
35037	2020.04.21 12:15	close	11677	0.01	1.42289	1.25075	1.43975	5.02	27725.02
35038	2020.04.21 12:45	buy	11686	0.01	1.42473	0.00000	0.00000
35039	2020.04.21 12:45	modify	11686	0.01	1.42473	1.25973	1.44873
35040	2020.04.21 13:15	sell	11687	0.01	1.42476	0.00000	0.00000
35041	2020.04.21 13:15	modify	11687	0.01	1.42476	1.59976	1.35676
35042	2020.04.21 13:15	sell	11688	0.01	1.42476	0.00000	0.00000
35043	2020.04.21 13:15	modify	11688	0.01	1.42476	1.63476	1.33476
35044	2020.04.21 14:30	buy	11689	0.01	1.42352	0.00000	0.00000
35045	2020.04.21 14:30	modify	11689	0.01	1.42352	1.27352	1.52352
35046	2020.04.21 15:15	buy	11690	0.01	1.42088	0.00000	0.00000
35047	2020.04.21 15:15	modify	11690	0.01	1.42088	1.27088	1.52088
35048	2020.04.21 15:15	buy	11691	0.01	1.42088	0.00000	0.00000
35049	2020.04.21 15:15	modify	11691	0.01	1.42088	1.37088	1.43888
35050	2020.04.21 15:15	buy	11692	0.01	1.42088	0.00000	0.00000
35051	2020.04.21 15:15	modify	11692	0.01	1.42088	1.25588	1.44488
35052	2020.04.21 17:00	buy	11693	0.01	1.41863	0.00000	0.00000
35053	2020.04.21 17:00	modify	11693	0.01	1.41863	1.26863	1.51863
35054	2020.04.21 17:00	buy	11694	0.01	1.41863	0.00000	0.00000
35055	2020.04.21 17:00	modify	11694	0.01	1.41863	1.36863	1.43663
35056	2020.04.21 19:45	close	11693	0.01	1.42242	1.26863	1.51863	2.66	27727.68
35057	2020.04.21 19:45	close	11690	0.01	1.42242	1.27088	1.52088	1.08	27728.76
35058	2020.04.21 19:45	close	11689	0.01	1.42242	1.27352	1.52352	-0.77	27727.99
35059	2020.04.21 19:45	close	11694	0.01	1.42242	1.36863	1.43663	2.66	27730.65
35060	2020.04.21 19:45	close	11691	0.01	1.42242	1.37088	1.43888	1.08	27731.73
35061	2020.04.21 19:45	close	11682	0.01	1.42242	1.37309	1.44109	-0.47	27731.26
35062	2020.04.21 22:45	close	11687	0.01	1.41721	1.59976	1.35676	5.33	27736.59
35063	2020.04.21 22:45	close	11683	0.01	1.41721	1.59789	1.35489	4.01	27740.60
35064	2020.04.21 22:45	close	11679	0.01	1.41721	1.59555	1.35255	2.36	27742.96
35065	2020.04.21 22:45	close	11674	0.01	1.41721	1.59264	1.34964	0.30	27743.26
35066	2020.04.21 22:45	close	11671	0.01	1.41721	1.58974	1.34674	-1.74	27741.52
35067	2020.04.21 22:45	close	11667	0.01	1.41721	1.58736	1.34436	-3.52	27738.00
35068	2020.04.21 22:45	close	11664	0.01	1.41721	1.58410	1.34110	-5.82	27732.18
35069	2020.04.21 22:45	buy	11695	0.01	1.41721	0.00000	0.00000
35070	2020.04.21 22:45	modify	11695	0.01	1.41721	1.34221	1.47521
35071	2020.04.21 23:45	sell	11696	0.01	1.41998	0.00000	0.00000
35072	2020.04.21 23:45	modify	11696	0.01	1.41998	1.59498	1.35198
35073	2020.04.22 05:15	close	11696	0.01	1.41888	1.59498	1.35198	0.68	27732.85
35074	2020.04.22 05:15	buy	11697	0.01	1.41888	0.00000	0.00000
35075	2020.04.22 05:15	modify	11697	0.01	1.41888	1.20888	1.50888
35076	2020.04.22 06:45	close	11697	0.01	1.42159	1.20888	1.50888	1.91	27734.76
35077	2020.04.22 07:00	close	11695	0.01	1.42184	1.34221	1.47521	3.29	27738.05
35078	2020.04.22 07:00	close	11681	0.01	1.42184	1.34610	1.47910	0.55	27738.61
35079	2020.04.22 09:30	sell	11698	0.01	1.41826	0.00000	0.00000
35080	2020.04.22 09:30	modify	11698	0.01	1.41826	1.67826	1.35226
35081	2020.04.22 10:30	close	11698	0.01	1.41725	1.67826	1.35226	0.71	27739.32
35082	2020.04.22 10:45	sell	11699	0.01	1.41499	0.00000	0.00000
35083	2020.04.22 10:45	modify	11699	0.01	1.41499	1.67499	1.34899
35084	2020.04.22 10:45	close	11688	0.01	1.41519	1.63476	1.33476	6.66	27745.97
35085	2020.04.22 10:45	close	11684	0.01	1.41519	1.63289	1.33289	5.34	27751.31
35086	2020.04.22 10:45	close	11680	0.01	1.41519	1.63055	1.33055	3.69	27755.00
35087	2020.04.22 10:45	close	11675	0.01	1.41519	1.62764	1.32764	1.63	27756.62
35088	2020.04.22 10:45	close	11672	0.01	1.41519	1.62474	1.32474	-0.42	27756.20
35089	2020.04.22 10:45	close	11668	0.01	1.41519	1.62236	1.32236	-2.21	27753.99
35090	2020.04.22 10:45	close	11665	0.01	1.41519	1.61910	1.31910	-4.51	27749.48
35091	2020.04.22 10:45	buy	11700	0.01	1.41519	0.00000	0.00000
35092	2020.04.22 10:45	modify	11700	0.01	1.41519	1.34019	1.43319
35093	2020.04.22 10:45	buy	11701	0.01	1.41519	0.00000	0.00000
35094	2020.04.22 10:45	modify	11701	0.01	1.41519	1.25019	1.43919
35095	2020.04.22 12:15	close	11685	0.01	1.41438	1.49789	1.36489	5.92	27755.40
35096	2020.04.22 12:15	close	11676	0.01	1.41438	1.49264	1.35964	2.20	27757.60
35097	2020.04.22 12:15	close	11669	0.01	1.41438	1.48843	1.35543	-0.88	27756.72
35098	2020.04.22 12:15	close	11653	0.01	1.41438	1.48404	1.35104	-3.99	27752.73
35099	2020.04.22 12:45	close	11699	0.01	1.41384	1.67499	1.34899	0.81	27753.54
35100	2020.04.22 12:45	sell	11702	0.01	1.41364	0.00000	0.00000
35101	2020.04.22 12:45	modify	11702	0.01	1.41364	1.48864	1.35564
35102	2020.04.22 14:15	buy	11703	0.01	1.41326	0.00000	0.00000
35103	2020.04.22 14:15	modify	11703	0.01	1.41326	1.33826	1.43126
35104	2020.04.22 20:45	sell	11704	0.01	1.41763	0.00000	0.00000
35105	2020.04.22 20:45	modify	11704	0.01	1.41763	1.49263	1.35963
35106	2020.04.22 22:00	close	11703	0.01	1.41858	1.33826	1.43126	3.75	27757.29
35107	2020.04.22 22:00	close	11700	0.01	1.41858	1.34019	1.43319	2.39	27759.68
35108	2020.04.23 08:15	close	11704	0.01	1.41309	1.49263	1.35963	2.90	27762.58
35109	2020.04.23 08:15	close	11702	0.01	1.41309	1.48864	1.35564	0.08	27762.66
35110	2020.04.23 15:45	sell	11705	0.01	1.41009	0.00000	0.00000
35111	2020.04.23 15:45	modify	11705	0.01	1.41009	1.67009	1.34409
35112	2020.04.23 15:45	buy	11706	0.01	1.41029	0.00000	0.00000
35113	2020.04.23 15:45	modify	11706	0.01	1.41029	1.24529	1.43429
35114	2020.04.23 16:45	close	11705	0.01	1.40824	1.67009	1.34409	1.31	27763.97
35115	2020.04.23 17:15	buy	11707	0.01	1.40610	0.00000	0.00000
35116	2020.04.23 17:15	modify	11707	0.01	1.40610	1.24110	1.43010
35117	2020.04.23 17:45	buy	11708	0.01	1.40163	0.00000	0.00000
35118	2020.04.23 17:45	modify	11708	0.01	1.40163	1.23663	1.42563
35119	2020.04.23 19:00	sell	11709	0.01	1.40292	0.00000	0.00000
35120	2020.04.23 19:00	modify	11709	0.01	1.40292	1.47792	1.34492
35121	2020.04.23 20:00	sell	11710	0.01	1.40518	0.00000	0.00000
35122	2020.04.23 20:00	modify	11710	0.01	1.40518	1.57018	1.38118
35123	2020.04.23 20:30	sell	11711	0.01	1.40685	0.00000	0.00000
35124	2020.04.23 20:30	modify	11711	0.01	1.40685	1.48185	1.34885
35125	2020.04.24 04:45	buy	11712	0.01	1.40791	0.00000	0.00000
35126	2020.04.24 04:45	modify	11712	0.01	1.40791	1.19791	1.49791
35127	2020.04.24 09:00	sell	11713	0.01	1.40914	0.00000	0.00000
35128	2020.04.24 09:00	modify	11713	0.01	1.40914	1.57414	1.38514
35129	2020.04.24 09:15	close	11712	0.01	1.41010	1.19791	1.49791	1.55	27765.52
35130	2020.04.24 11:30	sell	11714	0.01	1.41080	0.00000	0.00000
35131	2020.04.24 11:30	modify	11714	0.01	1.41080	1.48580	1.35280
35132	2020.04.24 13:45	buy	11715	0.01	1.40622	0.00000	0.00000
35133	2020.04.24 13:45	modify	11715	0.01	1.40622	1.23122	1.47422
35134	2020.04.24 14:00	buy	11716	0.01	1.40434	0.00000	0.00000
35135	2020.04.24 14:00	modify	11716	0.01	1.40434	1.22934	1.47234
35136	2020.04.24 14:00	close	11714	0.01	1.40434	1.48580	1.35280	4.60	27770.12
35137	2020.04.24 14:00	close	11711	0.01	1.40434	1.48185	1.34885	1.69	27771.81
35138	2020.04.24 14:00	close	11709	0.01	1.40434	1.47792	1.34492	-1.11	27770.70
35139	2020.04.24 14:15	close	11713	0.01	1.40329	1.57414	1.38514	4.17	27774.87
35140	2020.04.24 14:15	close	11710	0.01	1.40329	1.57018	1.38118	1.25	27776.11
35141	2020.04.24 16:15	close	11716	0.01	1.40659	1.22934	1.47234	1.60	27777.71
35142	2020.04.24 16:15	close	11715	0.01	1.40659	1.23122	1.47422	0.26	27777.97
35143	2020.04.24 17:00	sell	11717	0.01	1.40809	0.00000	0.00000
35144	2020.04.24 17:00	modify	11717	0.01	1.40809	1.61809	1.31809
35145	2020.04.24 17:30	buy	11718	0.01	1.41009	0.00000	0.00000
35146	2020.04.24 17:30	modify	11718	0.01	1.41009	1.15009	1.47609
35147	2020.04.24 17:30	sell	11719	0.01	1.40989	0.00000	0.00000
35148	2020.04.24 17:30	modify	11719	0.01	1.40989	1.61989	1.31989
35149	2020.04.24 19:30	close	11718	0.01	1.41112	1.15009	1.47609	0.73	27778.70
35150	2020.04.27 04:45	buy	11720	0.01	1.40891	0.00000	0.00000
35151	2020.04.27 04:45	modify	11720	0.01	1.40891	1.33391	1.46691
35152	2020.04.27 05:00	close	11719	0.01	1.40723	1.61989	1.31989	1.79	27780.49
35153	2020.04.27 05:00	close	11717	0.01	1.40723	1.61809	1.31809	0.51	27781.00
35154	2020.04.27 05:00	buy	11721	0.01	1.40723	0.00000	0.00000
35155	2020.04.27 05:00	modify	11721	0.01	1.40723	1.33223	1.42523
35156	2020.04.27 10:15	buy	11722	0.01	1.40507	0.00000	0.00000
35157	2020.04.27 10:15	modify	11722	0.01	1.40507	1.33007	1.46307
35158	2020.04.27 10:15	buy	11723	0.01	1.40507	0.00000	0.00000
35159	2020.04.27 10:15	modify	11723	0.01	1.40507	1.33007	1.42307
35160	2020.04.27 17:45	buy	11724	0.01	1.40620	0.00000	0.00000
35161	2020.04.27 17:45	modify	11724	0.01	1.40620	1.19620	1.49620
35162	2020.04.27 19:15	buy	11725	0.01	1.40417	0.00000	0.00000
35163	2020.04.27 19:15	modify	11725	0.01	1.40417	1.19417	1.49417
35164	2020.04.28 02:00	buy	11726	0.01	1.40267	0.00000	0.00000
35165	2020.04.28 02:00	modify	11726	0.01	1.40267	1.32767	1.42067
35166	2020.04.28 02:15	buy	11727	0.01	1.40220	0.00000	0.00000
35167	2020.04.28 02:15	modify	11727	0.01	1.40220	1.19220	1.49220
35168	2020.04.28 05:00	close	11727	0.01	1.40588	1.19220	1.49220	2.62	27783.62
35169	2020.04.28 05:00	close	11725	0.01	1.40588	1.19417	1.49417	1.25	27784.87
35170	2020.04.28 05:00	close	11724	0.01	1.40588	1.19620	1.49620	-0.20	27784.67
35171	2020.04.28 10:15	sell	11728	0.01	1.40557	0.00000	0.00000
35172	2020.04.28 10:15	modify	11728	0.01	1.40557	1.48057	1.34757
35173	2020.04.28 11:45	buy	11729	0.01	1.40104	0.00000	0.00000
35174	2020.04.28 11:45	modify	11729	0.01	1.40104	1.32604	1.45904
35175	2020.04.28 12:30	close	11728	0.01	1.39631	1.48057	1.34757	6.63	27791.30
35176	2020.04.28 12:30	buy	11730	0.01	1.39631	0.00000	0.00000
35177	2020.04.28 12:30	modify	11730	0.01	1.39631	1.32131	1.45431
35178	2020.04.28 12:30	buy	11731	0.01	1.39631	0.00000	0.00000
35179	2020.04.28 12:30	modify	11731	0.01	1.39631	1.32131	1.41431
35180	2020.04.28 12:30	buy	11732	0.01	1.39631	0.00000	0.00000
35181	2020.04.28 12:30	modify	11732	0.01	1.39631	1.23131	1.42031
35182	2020.04.28 16:15	buy	11733	0.01	1.39445	0.00000	0.00000
35183	2020.04.28 16:15	modify	11733	0.01	1.39445	1.31945	1.41245
35184	2020.04.28 18:00	buy	11734	0.01	1.39981	0.00000	0.00000
35185	2020.04.28 18:00	modify	11734	0.01	1.39981	1.13981	1.46581
35186	2020.04.28 18:30	sell	11735	0.01	1.39938	0.00000	0.00000
35187	2020.04.28 18:30	modify	11735	0.01	1.39938	1.47438	1.34138
35188	2020.04.28 18:30	sell	11736	0.01	1.39938	0.00000	0.00000
35189	2020.04.28 18:30	modify	11736	0.01	1.39938	1.56438	1.37538
35190	2020.04.29 02:15	buy	11737	0.01	1.39939	0.00000	0.00000
35191	2020.04.29 02:15	modify	11737	0.01	1.39939	1.22439	1.46739
35192	2020.04.29 02:30	buy	11738	0.01	1.39891	0.00000	0.00000
35193	2020.04.29 02:30	modify	11738	0.01	1.39891	1.18891	1.48891
35194	2020.04.29 03:30	buy	11739	0.01	1.39741	0.00000	0.00000
35195	2020.04.29 03:30	modify	11739	0.01	1.39741	1.22241	1.46541
35196	2020.04.29 04:00	buy	11740	0.01	1.39623	0.00000	0.00000
35197	2020.04.29 04:00	modify	11740	0.01	1.39623	1.13623	1.46223
35198	2020.04.29 04:00	buy	11741	0.01	1.39623	0.00000	0.00000
35199	2020.04.29 04:00	modify	11741	0.01	1.39623	1.18623	1.48623
35200	2020.04.29 04:45	buy	11742	0.01	1.39477	0.00000	0.00000
35201	2020.04.29 04:45	modify	11742	0.01	1.39477	1.21977	1.46277
35202	2020.04.29 08:30	buy	11743	0.01	1.39429	0.00000	0.00000
35203	2020.04.29 08:30	modify	11743	0.01	1.39429	1.18429	1.48429
35204	2020.04.29 08:30	close	11735	0.01	1.39429	1.47438	1.34138	3.55	27794.85
35205	2020.04.29 09:00	buy	11744	0.01	1.39338	0.00000	0.00000
35206	2020.04.29 09:00	modify	11744	0.01	1.39338	1.13338	1.45938
35207	2020.04.29 09:00	close	11736	0.01	1.39338	1.56438	1.37538	4.21	27799.05
35208	2020.04.29 16:00	buy	11745	0.01	1.39295	0.00000	0.00000
35209	2020.04.29 16:00	modify	11745	0.01	1.39295	1.21795	1.46095
35210	2020.04.29 17:00	buy	11746	0.01	1.39221	0.00000	0.00000
35211	2020.04.29 17:00	modify	11746	0.01	1.39221	1.18221	1.48221
35212	2020.04.29 17:00	buy	11747	0.01	1.39221	0.00000	0.00000
35213	2020.04.29 17:00	modify	11747	0.01	1.39221	1.31721	1.45021
35214	2020.04.29 17:00	buy	11748	0.01	1.39221	0.00000	0.00000
35215	2020.04.29 17:00	modify	11748	0.01	1.39221	1.31721	1.41021
35216	2020.04.29 17:00	buy	11749	0.01	1.39221	0.00000	0.00000
35217	2020.04.29 17:00	modify	11749	0.01	1.39221	1.22721	1.41621
35218	2020.04.29 17:30	sell	11750	0.01	1.39324	0.00000	0.00000
35219	2020.04.29 17:30	modify	11750	0.01	1.39324	1.46824	1.33524
35220	2020.04.29 17:30	sell	11751	0.01	1.39324	0.00000	0.00000
35221	2020.04.29 17:30	modify	11751	0.01	1.39324	1.55824	1.36924
35222	2020.04.29 21:15	buy	11752	0.01	1.39094	0.00000	0.00000
35223	2020.04.29 21:15	modify	11752	0.01	1.39094	1.21594	1.45894
35224	2020.04.29 21:30	buy	11753	0.01	1.39023	0.00000	0.00000
35225	2020.04.29 21:30	modify	11753	0.01	1.39023	1.13023	1.45623
35226	2020.04.29 21:30	buy	11754	0.01	1.39023	0.00000	0.00000
35227	2020.04.29 21:30	modify	11754	0.01	1.39023	1.18023	1.48023
35228	2020.04.29 21:30	buy	11755	0.01	1.39023	0.00000	0.00000
35229	2020.04.29 21:30	modify	11755	0.01	1.39023	1.31523	1.40823
35230	2020.04.29 21:45	sell	11756	0.01	1.38861	0.00000	0.00000
35231	2020.04.29 21:45	modify	11756	0.01	1.38861	1.64861	1.32261
35232	2020.04.29 21:45	buy	11757	0.01	1.38881	0.00000	0.00000
35233	2020.04.29 21:45	modify	11757	0.01	1.38881	1.21381	1.45681
35234	2020.04.29 22:30	sell	11758	0.01	1.38864	0.00000	0.00000
35235	2020.04.29 22:30	modify	11758	0.01	1.38864	1.53864	1.28864
35236	2020.04.29 22:30	sell	11759	0.01	1.38864	0.00000	0.00000
35237	2020.04.29 22:30	modify	11759	0.01	1.38864	1.43864	1.37064
35238	2020.04.29 22:45	buy	11760	0.01	1.38821	0.00000	0.00000
35239	2020.04.29 22:45	modify	11760	0.01	1.38821	1.17821	1.47821
35240	2020.04.29 22:45	close	11750	0.01	1.38821	1.46824	1.33524	3.62	27802.67
35241	2020.04.29 22:45	buy	11761	0.01	1.38821	0.00000	0.00000
35242	2020.04.29 22:45	modify	11761	0.01	1.38821	1.31321	1.44621
35243	2020.04.29 22:45	buy	11762	0.01	1.38821	0.00000	0.00000
35244	2020.04.29 22:45	modify	11762	0.01	1.38821	1.31321	1.40621
35245	2020.04.29 22:45	buy	11763	0.01	1.38821	0.00000	0.00000
35246	2020.04.29 22:45	modify	11763	0.01	1.38821	1.22321	1.41221
35247	2020.04.30 05:30	close	11756	0.01	1.38742	1.64861	1.32261	0.55	27803.22
35248	2020.04.30 05:30	buy	11764	0.01	1.38742	0.00000	0.00000
35249	2020.04.30 05:30	modify	11764	0.01	1.38742	1.12742	1.45342
35250	2020.04.30 07:00	close	11751	0.01	1.38702	1.55824	1.36924	4.17	27807.39
35251	2020.04.30 07:30	buy	11765	0.01	1.38682	0.00000	0.00000
35252	2020.04.30 07:30	modify	11765	0.01	1.38682	1.21182	1.45482
35253	2020.04.30 08:15	close	11759	0.01	1.38654	1.43864	1.37064	1.20	27808.59
35254	2020.04.30 09:45	sell	11766	0.01	1.38837	0.00000	0.00000
35255	2020.04.30 09:45	modify	11766	0.01	1.38837	1.46337	1.33037
35256	2020.04.30 09:45	sell	11767	0.01	1.38837	0.00000	0.00000
35257	2020.04.30 09:45	modify	11767	0.01	1.38837	1.55337	1.36437
35258	2020.04.30 13:30	close	11758	0.01	1.38563	1.53864	1.28864	1.86	27810.45
35259	2020.04.30 13:30	buy	11768	0.01	1.38563	0.00000	0.00000
35260	2020.04.30 13:30	modify	11768	0.01	1.38563	1.17563	1.47563
35261	2020.04.30 13:30	buy	11769	0.01	1.38563	0.00000	0.00000
35262	2020.04.30 13:30	modify	11769	0.01	1.38563	1.31063	1.40363
35263	2020.04.30 19:15	close	11765	0.01	1.39331	1.21182	1.45482	4.66	27815.11
35264	2020.04.30 19:15	close	11757	0.01	1.39331	1.21381	1.45681	3.32	27818.43
35265	2020.04.30 19:15	close	11752	0.01	1.39331	1.21594	1.45894	1.79	27820.23
35266	2020.04.30 19:15	close	11745	0.01	1.39331	1.21795	1.46095	0.35	27820.58
35267	2020.04.30 19:15	close	11742	0.01	1.39331	1.21977	1.46277	-0.96	27819.62
35268	2020.04.30 19:15	close	11739	0.01	1.39331	1.22241	1.46541	-2.85	27816.78
35269	2020.04.30 19:15	close	11737	0.01	1.39331	1.22439	1.46739	-4.27	27812.51
35270	2020.04.30 19:15	close	11768	0.01	1.39331	1.17563	1.47563	5.51	27818.02
35271	2020.04.30 19:15	close	11760	0.01	1.39331	1.17821	1.47821	3.75	27821.77
35272	2020.04.30 19:15	close	11754	0.01	1.39331	1.18023	1.48023	2.30	27824.08
35273	2020.04.30 19:15	close	11746	0.01	1.39331	1.18221	1.48221	0.88	27824.96
35274	2020.04.30 19:15	close	11743	0.01	1.39331	1.18429	1.48429	-0.61	27824.35
35275	2020.04.30 19:15	close	11741	0.01	1.39331	1.18623	1.48623	-2.01	27822.35
35276	2020.04.30 19:15	close	11738	0.01	1.39331	1.18891	1.48891	-3.93	27818.42
35277	2020.04.30 19:15	sell	11770	0.01	1.39331	0.00000	0.00000
35278	2020.04.30 19:15	modify	11770	0.01	1.39331	1.46831	1.33531
35279	2020.04.30 19:15	sell	11771	0.01	1.39331	0.00000	0.00000
35280	2020.04.30 19:15	modify	11771	0.01	1.39331	1.55831	1.36931
35281	2020.04.30 19:45	close	11764	0.01	1.39394	1.12742	1.45342	4.68	27823.10
35282	2020.04.30 19:45	close	11753	0.01	1.39394	1.13023	1.45623	2.75	27825.85
35283	2020.04.30 19:45	close	11744	0.01	1.39394	1.13338	1.45938	0.49	27826.34
35284	2020.04.30 19:45	close	11740	0.01	1.39394	1.13623	1.46223	-1.55	27824.80
35285	2020.04.30 19:45	close	11734	0.01	1.39394	1.13981	1.46581	-4.09	27820.71
35286	2020.05.01 02:30	close	11769	0.01	1.39659	1.31063	1.40363	7.88	27828.59
35287	2020.05.01 02:30	close	11762	0.01	1.39659	1.31321	1.40621	6.12	27834.72
35288	2020.05.01 02:30	close	11755	0.01	1.39659	1.31523	1.40823	4.67	27839.39
35289	2020.05.01 02:30	close	11748	0.01	1.39659	1.31721	1.41021	3.26	27842.65
35290	2020.05.01 02:30	close	11733	0.01	1.39659	1.31945	1.41245	1.69	27844.34
35291	2020.05.01 02:30	close	11731	0.01	1.39659	1.32131	1.41431	0.36	27844.69
35292	2020.05.01 02:30	close	11726	0.01	1.39659	1.32767	1.42067	-4.19	27840.50
35293	2020.05.01 02:30	close	11723	0.01	1.39659	1.33007	1.42307	-5.88	27834.62
35294	2020.05.01 02:30	close	11721	0.01	1.39659	1.33223	1.42523	-7.43	27827.18
35295	2020.05.01 03:30	sell	11772	0.01	1.39715	0.00000	0.00000
35296	2020.05.01 03:30	modify	11772	0.01	1.39715	1.47215	1.33915
35297	2020.05.01 03:30	sell	11773	0.01	1.39715	0.00000	0.00000
35298	2020.05.01 03:30	modify	11773	0.01	1.39715	1.56215	1.37315
35299	2020.05.01 05:30	close	11761	0.01	1.39972	1.31321	1.44621	8.34	27835.53
35300	2020.05.01 05:30	close	11747	0.01	1.39972	1.31721	1.45021	5.49	27841.02
35301	2020.05.01 05:30	close	11730	0.01	1.39972	1.32131	1.45431	2.60	27843.62
35302	2020.05.01 05:30	close	11729	0.01	1.39972	1.32604	1.45904	-0.78	27842.83
35303	2020.05.01 05:30	close	11722	0.01	1.39972	1.33007	1.46307	-3.63	27839.20
35304	2020.05.01 05:30	close	11720	0.01	1.39972	1.33391	1.46691	-6.38	27832.81
35305	2020.05.01 08:45	sell	11774	0.01	1.40155	0.00000	0.00000
35306	2020.05.01 08:45	modify	11774	0.01	1.40155	1.47655	1.34355
35307	2020.05.01 08:45	sell	11775	0.01	1.40155	0.00000	0.00000
35308	2020.05.01 08:45	modify	11775	0.01	1.40155	1.56655	1.37755
35309	2020.05.01 17:15	buy	11776	0.01	1.40724	0.00000	0.00000
35310	2020.05.01 17:15	modify	11776	0.01	1.40724	1.14724	1.47324
35311	2020.05.01 17:15	sell	11777	0.01	1.40704	0.00000	0.00000
35312	2020.05.01 17:15	modify	11777	0.01	1.40704	1.48204	1.34904
35313	2020.05.01 17:15	close	11763	0.01	1.40704	1.22321	1.41221	13.50	27846.32
35314	2020.05.01 17:15	close	11749	0.01	1.40704	1.22721	1.41621	10.66	27856.98
35315	2020.05.01 17:15	close	11732	0.01	1.40704	1.23131	1.42031	7.79	27864.77
35316	2020.05.01 17:15	close	11708	0.01	1.40704	1.23663	1.42563	4.09	27868.85
35317	2020.05.01 17:15	close	11707	0.01	1.40704	1.24110	1.43010	0.92	27869.77
35318	2020.05.01 17:15	close	11706	0.01	1.40704	1.24529	1.43429	-2.06	27867.71
35319	2020.05.01 17:15	close	11701	0.01	1.40704	1.25019	1.43919	-5.45	27862.26
35320	2020.05.01 17:15	close	11692	0.01	1.40704	1.25588	1.44488	-9.47	27852.79
35321	2020.05.01 17:15	close	11686	0.01	1.40704	1.25973	1.44873	-12.20	27840.60
35322	2020.05.01 17:15	sell	11778	0.01	1.40704	0.00000	0.00000
35323	2020.05.01 17:15	modify	11778	0.01	1.40704	1.57204	1.38304
35324	2020.05.01 17:30	close	11776	0.01	1.40998	1.14724	1.47324	1.94	27842.54
35325	2020.05.01 18:30	buy	11779	0.01	1.40961	0.00000	0.00000
35326	2020.05.01 18:30	modify	11779	0.01	1.40961	1.14961	1.47561
35327	2020.05.01 22:45	buy	11780	0.01	1.40644	0.00000	0.00000
35328	2020.05.01 22:45	modify	11780	0.01	1.40644	1.14644	1.47244
35329	2020.05.04 02:00	close	11780	0.01	1.41250	1.14644	1.47244	4.32	27846.86
35330	2020.05.04 02:00	close	11779	0.01	1.41250	1.14961	1.47561	2.08	27848.94
35331	2020.05.04 02:00	sell	11781	0.01	1.41250	0.00000	0.00000
35332	2020.05.04 02:00	modify	11781	0.01	1.41250	1.48750	1.35450
35333	2020.05.04 02:00	sell	11782	0.01	1.41250	0.00000	0.00000
35334	2020.05.04 02:00	modify	11782	0.01	1.41250	1.57750	1.38850
35335	2020.05.04 12:15	sell	11783	0.01	1.41141	0.00000	0.00000
35336	2020.05.04 12:15	modify	11783	0.01	1.41141	1.58641	1.34341
35337	2020.05.04 12:15	sell	11784	0.01	1.41141	0.00000	0.00000
35338	2020.05.04 12:15	modify	11784	0.01	1.41141	1.62141	1.32141
35339	2020.05.04 13:00	close	11783	0.01	1.41041	1.58641	1.34341	0.71	27849.65
35340	2020.05.04 14:00	sell	11785	0.01	1.41094	0.00000	0.00000
35341	2020.05.04 14:00	modify	11785	0.01	1.41094	1.58594	1.34294
35342	2020.05.04 15:00	close	11785	0.01	1.40815	1.58594	1.34294	1.98	27851.63
35343	2020.05.04 15:00	close	11784	0.01	1.40815	1.62141	1.32141	2.32	27853.95
35344	2020.05.04 15:15	sell	11786	0.01	1.40670	0.00000	0.00000
35345	2020.05.04 15:15	modify	11786	0.01	1.40670	1.66670	1.34070
35346	2020.05.04 16:30	sell	11787	0.01	1.40993	0.00000	0.00000
35347	2020.05.04 16:30	modify	11787	0.01	1.40993	1.66993	1.34393
35348	2020.05.04 18:45	buy	11788	0.01	1.40978	0.00000	0.00000
35349	2020.05.04 18:45	modify	11788	0.01	1.40978	1.33478	1.46778
35350	2020.05.04 18:45	buy	11789	0.01	1.40978	0.00000	0.00000
35351	2020.05.04 18:45	modify	11789	0.01	1.40978	1.24478	1.43378
35352	2020.05.04 22:15	close	11787	0.01	1.40761	1.66993	1.34393	1.65	27855.60
35353	2020.05.04 22:15	close	11786	0.01	1.40761	1.66670	1.34070	-0.65	27854.95
35354	2020.05.05 05:30	buy	11790	0.01	1.40570	0.00000	0.00000
35355	2020.05.05 05:30	modify	11790	0.01	1.40570	1.33070	1.46370
35356	2020.05.05 05:30	buy	11791	0.01	1.40570	0.00000	0.00000
35357	2020.05.05 05:30	modify	11791	0.01	1.40570	1.24070	1.42970
35358	2020.05.05 11:45	buy	11792	0.01	1.40848	0.00000	0.00000
35359	2020.05.05 11:45	modify	11792	0.01	1.40848	1.14848	1.47448
35360	2020.05.05 13:00	buy	11793	0.01	1.40642	0.00000	0.00000
35361	2020.05.05 13:00	modify	11793	0.01	1.40642	1.23142	1.47442
35362	2020.05.05 13:00	buy	11794	0.01	1.40642	0.00000	0.00000
35363	2020.05.05 13:00	modify	11794	0.01	1.40642	1.19642	1.49642
35364	2020.05.05 13:45	buy	11795	0.01	1.40561	0.00000	0.00000
35365	2020.05.05 13:45	modify	11795	0.01	1.40561	1.14561	1.47161
35366	2020.05.05 15:15	buy	11796	0.01	1.40237	0.00000	0.00000
35367	2020.05.05 15:15	modify	11796	0.01	1.40237	1.14237	1.46837
35368	2020.05.05 15:15	buy	11797	0.01	1.40237	0.00000	0.00000
35369	2020.05.05 15:15	modify	11797	0.01	1.40237	1.22737	1.47037
35370	2020.05.05 15:15	buy	11798	0.01	1.40237	0.00000	0.00000
35371	2020.05.05 15:15	modify	11798	0.01	1.40237	1.19237	1.49237
35372	2020.05.05 18:00	close	11797	0.01	1.40560	1.22737	1.47037	2.30	27857.25
35373	2020.05.05 18:00	close	11793	0.01	1.40560	1.23142	1.47442	-0.58	27856.67
35374	2020.05.05 18:00	close	11798	0.01	1.40560	1.19237	1.49237	2.30	27858.97
35375	2020.05.05 18:00	close	11794	0.01	1.40560	1.19642	1.49642	-0.58	27858.39
35376	2020.05.06 03:30	close	11796	0.01	1.40628	1.14237	1.46837	2.81	27861.20
35377	2020.05.06 03:30	close	11795	0.01	1.40628	1.14561	1.47161	0.51	27861.71
35378	2020.05.06 03:30	close	11792	0.01	1.40628	1.14848	1.47448	-1.53	27860.18
35379	2020.05.06 15:30	buy	11799	0.01	1.41062	0.00000	0.00000
35380	2020.05.06 15:30	modify	11799	0.01	1.41062	1.15062	1.47662
35381	2020.05.06 15:30	close	11790	0.01	1.41042	1.33070	1.46370	3.38	27863.56
35382	2020.05.06 15:30	close	11788	0.01	1.41042	1.33478	1.46778	0.51	27864.07
35383	2020.05.06 15:45	close	11791	0.01	1.41081	1.24070	1.42970	3.65	27867.73
35384	2020.05.06 15:45	close	11789	0.01	1.41081	1.24478	1.43378	0.79	27868.52
35385	2020.05.06 16:45	buy	11800	0.01	1.41091	0.00000	0.00000
35386	2020.05.06 16:45	modify	11800	0.01	1.41091	1.33591	1.46891
35387	2020.05.06 16:45	buy	11801	0.01	1.41091	0.00000	0.00000
35388	2020.05.06 16:45	modify	11801	0.01	1.41091	1.24591	1.43491
35389	2020.05.06 17:00	close	11799	0.01	1.41230	1.15062	1.47662	1.19	27869.71
35390	2020.05.06 17:45	buy	11802	0.01	1.41345	0.00000	0.00000
35391	2020.05.06 17:45	modify	11802	0.01	1.41345	1.26345	1.51345
35392	2020.05.06 17:45	buy	11803	0.01	1.41345	0.00000	0.00000
35393	2020.05.06 17:45	modify	11803	0.01	1.41345	1.36345	1.43145
35394	2020.05.07 02:00	close	11802	0.01	1.41708	1.26345	1.51345	2.65	27872.36
35395	2020.05.07 02:00	close	11803	0.01	1.41708	1.36345	1.43145	2.65	27875.01
35396	2020.05.07 02:00	close	11800	0.01	1.41708	1.33591	1.46891	4.44	27879.46
35397	2020.05.07 02:00	sell	11804	0.01	1.41708	0.00000	0.00000
35398	2020.05.07 02:00	modify	11804	0.01	1.41708	1.49208	1.35908
35399	2020.05.07 02:00	close	11801	0.01	1.41708	1.24591	1.43491	4.44	27883.90
35400	2020.05.07 02:00	sell	11805	0.01	1.41708	0.00000	0.00000
35401	2020.05.07 02:00	modify	11805	0.01	1.41708	1.58208	1.39308
35402	2020.05.07 06:30	sell	11806	0.01	1.41304	0.00000	0.00000
35403	2020.05.07 06:30	modify	11806	0.01	1.41304	1.62304	1.32304
35404	2020.05.07 09:15	buy	11807	0.01	1.41115	0.00000	0.00000
35405	2020.05.07 09:15	modify	11807	0.01	1.41115	1.33615	1.46915
35406	2020.05.07 10:15	close	11806	0.01	1.41086	1.62304	1.32304	1.55	27885.45
35407	2020.05.07 15:30	buy	11808	0.01	1.40680	0.00000	0.00000
35408	2020.05.07 15:30	modify	11808	0.01	1.40680	1.33180	1.46480
35409	2020.05.07 17:45	sell	11809	0.01	1.40294	0.00000	0.00000
35410	2020.05.07 17:45	modify	11809	0.01	1.40294	1.66294	1.33694
35411	2020.05.07 18:15	buy	11810	0.01	1.40258	0.00000	0.00000
35412	2020.05.07 18:15	modify	11810	0.01	1.40258	1.32758	1.46058
35413	2020.05.07 18:30	close	11809	0.01	1.40054	1.66294	1.33694	1.71	27887.16
35414	2020.05.07 18:30	close	11804	0.01	1.40054	1.49208	1.35908	11.81	27898.97
35415	2020.05.07 18:30	close	11781	0.01	1.40054	1.48750	1.35450	8.02	27906.99
35416	2020.05.07 18:30	close	11777	0.01	1.40054	1.48204	1.34904	4.02	27911.01
35417	2020.05.07 18:30	close	11774	0.01	1.40054	1.47655	1.34355	0.10	27911.11
35418	2020.05.07 18:30	close	11772	0.01	1.40054	1.47215	1.33915	-3.04	27908.07
35419	2020.05.07 18:30	close	11770	0.01	1.40054	1.46831	1.33531	-5.88	27902.19
35420	2020.05.07 18:30	close	11766	0.01	1.40054	1.46337	1.33037	-9.41	27892.77
35421	2020.05.07 18:30	close	11805	0.01	1.40054	1.58208	1.39308	11.81	27904.58
35422	2020.05.07 18:30	close	11782	0.01	1.40054	1.57750	1.38850	8.02	27912.61
35423	2020.05.07 18:30	close	11778	0.01	1.40054	1.57204	1.38304	4.02	27916.63
35424	2020.05.07 18:30	close	11775	0.01	1.40054	1.56655	1.37755	0.10	27916.73
35425	2020.05.07 18:30	close	11773	0.01	1.40054	1.56215	1.37315	-3.04	27913.69
35426	2020.05.07 18:30	close	11771	0.01	1.40054	1.55831	1.36931	-5.88	27907.80
35427	2020.05.07 18:30	close	11767	0.01	1.40054	1.55337	1.36437	-9.41	27898.39
35428	2020.05.07 18:45	buy	11811	0.01	1.39772	0.00000	0.00000
35429	2020.05.07 18:45	modify	11811	0.01	1.39772	1.32272	1.45572
35430	2020.05.07 19:30	sell	11812	0.01	1.39609	0.00000	0.00000
35431	2020.05.07 19:30	modify	11812	0.01	1.39609	1.47109	1.33809
35432	2020.05.07 19:30	sell	11813	0.01	1.39609	0.00000	0.00000
35433	2020.05.07 19:30	modify	11813	0.01	1.39609	1.56109	1.37209
35434	2020.05.07 22:45	sell	11814	0.01	1.40046	0.00000	0.00000
35435	2020.05.07 22:45	modify	11814	0.01	1.40046	1.47546	1.34246
35436	2020.05.07 22:45	sell	11815	0.01	1.40046	0.00000	0.00000
35437	2020.05.07 22:45	modify	11815	0.01	1.40046	1.56546	1.37646
35438	2020.05.07 23:15	sell	11816	0.01	1.39952	0.00000	0.00000
35439	2020.05.07 23:15	modify	11816	0.01	1.39952	1.54952	1.29952
35440	2020.05.07 23:15	sell	11817	0.01	1.39952	0.00000	0.00000
35441	2020.05.07 23:15	modify	11817	0.01	1.39952	1.44952	1.38152
35442	2020.05.08 02:00	close	11816	0.01	1.39649	1.54952	1.29952	2.07	27900.45
35443	2020.05.08 02:00	close	11817	0.01	1.39649	1.44952	1.38152	2.07	27902.52
35444	2020.05.08 03:00	sell	11818	0.01	1.39732	0.00000	0.00000
35445	2020.05.08 03:00	modify	11818	0.01	1.39732	1.44732	1.37932
35446	2020.05.08 03:45	close	11818	0.01	1.39482	1.44732	1.37932	1.79	27904.31
35447	2020.05.08 03:45	close	11814	0.01	1.39482	1.47546	1.34246	3.94	27908.25
35448	2020.05.08 03:45	close	11812	0.01	1.39482	1.47109	1.33809	0.81	27909.05
35449	2020.05.08 03:45	close	11815	0.01	1.39482	1.56546	1.37646	3.94	27912.99
35450	2020.05.08 03:45	close	11813	0.01	1.39482	1.56109	1.37209	0.81	27913.80
35451	2020.05.08 04:00	sell	11819	0.01	1.39368	0.00000	0.00000
35452	2020.05.08 04:00	modify	11819	0.01	1.39368	1.65368	1.32768
35453	2020.05.08 04:00	buy	11820	0.01	1.39388	0.00000	0.00000
35454	2020.05.08 04:00	modify	11820	0.01	1.39388	1.31888	1.45188
35455	2020.05.08 14:30	buy	11821	0.01	1.39589	0.00000	0.00000
35456	2020.05.08 14:30	modify	11821	0.01	1.39589	1.22089	1.46389
35457	2020.05.08 15:30	buy	11822	0.01	1.39351	0.00000	0.00000
35458	2020.05.08 15:30	modify	11822	0.01	1.39351	1.21851	1.46151
35459	2020.05.08 16:30	close	11822	0.01	1.39539	1.21851	1.46151	1.35	27915.15
35460	2020.05.08 16:30	close	11821	0.01	1.39539	1.22089	1.46389	-0.36	27914.79
35461	2020.05.08 16:45	sell	11823	0.01	1.39536	0.00000	0.00000
35462	2020.05.08 16:45	modify	11823	0.01	1.39536	1.47036	1.33736
35463	2020.05.08 16:45	sell	11824	0.01	1.39536	0.00000	0.00000
35464	2020.05.08 16:45	modify	11824	0.01	1.39536	1.56036	1.37136
35465	2020.05.08 17:15	buy	11825	0.01	1.39438	0.00000	0.00000
35466	2020.05.08 17:15	modify	11825	0.01	1.39438	1.18438	1.48438
35467	2020.05.08 19:00	close	11819	0.01	1.39119	1.65368	1.32768	1.79	27916.58
35468	2020.05.08 19:00	sell	11826	0.01	1.39099	0.00000	0.00000
35469	2020.05.08 19:00	modify	11826	0.01	1.39099	1.44099	1.37299
35470	2020.05.08 19:00	buy	11827	0.01	1.39119	0.00000	0.00000
35471	2020.05.08 19:00	modify	11827	0.01	1.39119	1.18119	1.48119
35472	2020.05.08 20:45	sell	11828	0.01	1.39301	0.00000	0.00000
35473	2020.05.08 20:45	modify	11828	0.01	1.39301	1.44301	1.37501
35474	2020.05.08 22:15	close	11827	0.01	1.39396	1.18119	1.48119	1.99	27918.57
35475	2020.05.08 22:15	close	11825	0.01	1.39396	1.18438	1.48438	-0.30	27918.27
35476	2020.05.11 05:15	close	11828	0.01	1.39019	1.44301	1.37501	1.93	27920.19
35477	2020.05.11 05:15	close	11826	0.01	1.39019	1.44099	1.37299	0.48	27920.67
35478	2020.05.11 05:15	close	11823	0.01	1.39019	1.47036	1.33736	3.62	27924.29
35479	2020.05.11 11:45	buy	11829	0.01	1.39649	0.00000	0.00000
35480	2020.05.11 11:45	modify	11829	0.01	1.39649	1.13649	1.46249
35481	2020.05.11 13:00	close	11829	0.01	1.39762	1.13649	1.46249	0.81	27925.10
35482	2020.05.11 14:45	sell	11830	0.01	1.40018	0.00000	0.00000
35483	2020.05.11 14:45	modify	11830	0.01	1.40018	1.56518	1.37618
35484	2020.05.11 18:15	close	11820	0.01	1.40349	1.31888	1.45188	6.88	27931.98
35485	2020.05.11 18:15	close	11811	0.01	1.40349	1.32272	1.45572	4.17	27936.15
35486	2020.05.11 18:15	close	11810	0.01	1.40349	1.32758	1.46058	0.71	27936.86
35487	2020.05.11 18:15	close	11808	0.01	1.40349	1.33180	1.46480	-2.30	27934.56
35488	2020.05.11 18:15	close	11807	0.01	1.40349	1.33615	1.46915	-5.40	27929.17
35489	2020.05.12 03:30	buy	11831	0.01	1.40592	0.00000	0.00000
35490	2020.05.12 03:30	modify	11831	0.01	1.40592	1.14592	1.47192
35491	2020.05.12 03:30	sell	11832	0.01	1.40572	0.00000	0.00000
35492	2020.05.12 03:30	modify	11832	0.01	1.40572	1.57072	1.38172
35493	2020.05.12 08:30	buy	11833	0.01	1.40292	0.00000	0.00000
35494	2020.05.12 08:30	modify	11833	0.01	1.40292	1.14292	1.46892
35495	2020.05.12 09:00	sell	11834	0.01	1.40301	0.00000	0.00000
35496	2020.05.12 09:00	modify	11834	0.01	1.40301	1.61301	1.31301
35497	2020.05.12 10:45	sell	11835	0.01	1.40293	0.00000	0.00000
35498	2020.05.12 10:45	modify	11835	0.01	1.40293	1.57793	1.33493
35499	2020.05.12 11:00	close	11835	0.01	1.40180	1.57793	1.33493	0.81	27929.98
35500	2020.05.12 13:00	close	11834	0.01	1.40085	1.61301	1.31301	1.54	27931.52
35501	2020.05.12 13:30	buy	11836	0.01	1.39870	0.00000	0.00000
35502	2020.05.12 13:30	modify	11836	0.01	1.39870	1.13870	1.46470
35503	2020.05.12 15:00	close	11832	0.01	1.39742	1.57072	1.38172	5.94	27937.46
35504	2020.05.12 15:00	close	11830	0.01	1.39742	1.56518	1.37618	1.88	27939.33
35505	2020.05.12 15:00	close	11824	0.01	1.39742	1.56036	1.37136	-1.68	27937.66
35506	2020.05.12 17:00	sell	11837	0.01	1.40038	0.00000	0.00000
35507	2020.05.12 17:00	modify	11837	0.01	1.40038	1.47538	1.34238
35508	2020.05.12 17:00	sell	11838	0.01	1.40038	0.00000	0.00000
35509	2020.05.12 17:00	modify	11838	0.01	1.40038	1.56538	1.37638
35510	2020.05.12 20:30	close	11836	0.01	1.40354	1.13870	1.46470	3.45	27941.11
35511	2020.05.12 20:30	close	11833	0.01	1.40354	1.14292	1.46892	0.44	27941.55
35512	2020.05.12 20:30	close	11831	0.01	1.40354	1.14592	1.47192	-1.70	27939.85
35513	2020.05.12 21:45	sell	11839	0.01	1.40501	0.00000	0.00000
35514	2020.05.12 21:45	modify	11839	0.01	1.40501	1.48001	1.34701
35515	2020.05.12 21:45	sell	11840	0.01	1.40501	0.00000	0.00000
35516	2020.05.12 21:45	modify	11840	0.01	1.40501	1.57001	1.38101
35517	2020.05.13 17:00	sell	11841	0.01	1.40525	0.00000	0.00000
35518	2020.05.13 17:00	modify	11841	0.01	1.40525	1.61525	1.31525
35519	2020.05.13 18:15	sell	11842	0.01	1.40752	0.00000	0.00000
35520	2020.05.13 18:15	modify	11842	0.01	1.40752	1.61752	1.31752
35521	2020.05.13 18:45	sell	11843	0.01	1.40886	0.00000	0.00000
35522	2020.05.13 18:45	modify	11843	0.01	1.40886	1.48386	1.35086
35523	2020.05.13 18:45	sell	11844	0.01	1.40886	0.00000	0.00000
35524	2020.05.13 18:45	modify	11844	0.01	1.40886	1.57386	1.38486
35525	2020.05.13 19:15	sell	11845	0.01	1.40962	0.00000	0.00000
35526	2020.05.13 19:15	modify	11845	0.01	1.40962	1.61962	1.31962
35527	2020.05.14 14:15	sell	11846	0.01	1.41035	0.00000	0.00000
35528	2020.05.14 14:15	modify	11846	0.01	1.41035	1.58535	1.34235
35529	2020.05.14 15:45	sell	11847	0.01	1.41219	0.00000	0.00000
35530	2020.05.14 15:45	modify	11847	0.01	1.41219	1.58719	1.34419
35531	2020.05.14 15:45	sell	11848	0.01	1.41219	0.00000	0.00000
35532	2020.05.14 15:45	modify	11848	0.01	1.41219	1.62219	1.32219
35533	2020.05.14 16:15	close	11847	0.01	1.41032	1.58719	1.34419	1.33	27941.18
35534	2020.05.14 16:15	close	11846	0.01	1.41032	1.58535	1.34235	0.02	27941.20
35535	2020.05.14 17:00	sell	11849	0.01	1.41269	0.00000	0.00000
35536	2020.05.14 17:00	modify	11849	0.01	1.41269	1.48769	1.35469
35537	2020.05.14 17:00	sell	11850	0.01	1.41269	0.00000	0.00000
35538	2020.05.14 17:00	modify	11850	0.01	1.41269	1.57769	1.38869
35539	2020.05.14 17:45	buy	11851	0.01	1.41100	0.00000	0.00000
35540	2020.05.14 17:45	modify	11851	0.01	1.41100	1.24600	1.43500
35541	2020.05.14 20:00	close	11848	0.01	1.40782	1.62219	1.32219	3.10	27944.30
35542	2020.05.14 20:00	close	11845	0.01	1.40782	1.61962	1.31962	0.97	27945.27
35543	2020.05.14 20:00	close	11842	0.01	1.40782	1.61752	1.31752	-0.52	27944.75
35544	2020.05.14 20:00	close	11841	0.01	1.40782	1.61525	1.31525	-2.14	27942.61
35545	2020.05.14 22:15	buy	11852	0.01	1.40650	0.00000	0.00000
35546	2020.05.14 22:15	modify	11852	0.01	1.40650	1.33150	1.42450
35547	2020.05.14 22:15	buy	11853	0.01	1.40650	0.00000	0.00000
35548	2020.05.14 22:15	modify	11853	0.01	1.40650	1.24150	1.43050
35549	2020.05.14 22:30	close	11849	0.01	1.40491	1.48769	1.35469	5.54	27948.15
35550	2020.05.14 22:30	close	11843	0.01	1.40491	1.48386	1.35086	2.50	27950.65
35551	2020.05.14 22:30	close	11839	0.01	1.40491	1.48001	1.34701	-0.34	27950.30
35552	2020.05.14 22:30	close	11837	0.01	1.40491	1.47538	1.34238	-3.63	27946.67
35553	2020.05.14 22:30	close	11850	0.01	1.40491	1.57769	1.38869	5.54	27952.21
35554	2020.05.14 22:30	close	11844	0.01	1.40491	1.57386	1.38486	2.50	27954.71
35555	2020.05.14 22:30	close	11840	0.01	1.40491	1.57001	1.38101	-0.34	27954.36
35556	2020.05.14 22:30	close	11838	0.01	1.40491	1.56538	1.37638	-3.63	27950.73
35557	2020.05.14 22:45	buy	11854	0.01	1.40458	0.00000	0.00000
35558	2020.05.14 22:45	modify	11854	0.01	1.40458	1.32958	1.42258
35559	2020.05.14 23:00	sell	11855	0.01	1.40350	0.00000	0.00000
35560	2020.05.14 23:00	modify	11855	0.01	1.40350	1.66350	1.33750
35561	2020.05.15 11:00	close	11855	0.01	1.40220	1.66350	1.33750	0.83	27951.56
35562	2020.05.15 11:00	buy	11856	0.01	1.40220	0.00000	0.00000
35563	2020.05.15 11:00	modify	11856	0.01	1.40220	1.32720	1.42020
35564	2020.05.15 11:00	buy	11857	0.01	1.40220	0.00000	0.00000
35565	2020.05.15 11:00	modify	11857	0.01	1.40220	1.23720	1.42620
35566	2020.05.15 13:45	close	11856	0.01	1.40699	1.32720	1.42020	3.40	27954.96
35567	2020.05.15 13:45	close	11854	0.01	1.40699	1.32958	1.42258	1.74	27956.70
35568	2020.05.15 13:45	close	11852	0.01	1.40699	1.33150	1.42450	0.38	27957.08
35569	2020.05.15 14:45	close	11857	0.01	1.40959	1.23720	1.42620	5.24	27962.32
35570	2020.05.15 14:45	close	11853	0.01	1.40959	1.24150	1.43050	2.22	27964.54
35571	2020.05.15 14:45	close	11851	0.01	1.40959	1.24600	1.43500	-0.97	27963.57
35572	2020.05.15 18:45	buy	11858	0.01	1.40972	0.00000	0.00000
35573	2020.05.15 18:45	modify	11858	0.01	1.40972	1.33472	1.46772
35574	2020.05.18 14:30	buy	11859	0.01	1.40592	0.00000	0.00000
35575	2020.05.18 14:30	modify	11859	0.01	1.40592	1.33092	1.46392
35576	2020.05.18 14:30	buy	11860	0.01	1.40592	0.00000	0.00000
35577	2020.05.18 14:30	modify	11860	0.01	1.40592	1.33092	1.42392
35578	2020.05.18 15:15	buy	11861	0.01	1.40358	0.00000	0.00000
35579	2020.05.18 15:15	modify	11861	0.01	1.40358	1.32858	1.42158
35580	2020.05.18 16:45	buy	11862	0.01	1.40123	0.00000	0.00000
35581	2020.05.18 16:45	modify	11862	0.01	1.40123	1.32623	1.45923
35582	2020.05.18 16:45	buy	11863	0.01	1.40123	0.00000	0.00000
35583	2020.05.18 16:45	modify	11863	0.01	1.40123	1.32623	1.41923
35584	2020.05.18 17:45	sell	11864	0.01	1.40093	0.00000	0.00000
35585	2020.05.18 17:45	modify	11864	0.01	1.40093	1.55093	1.30093
35586	2020.05.18 17:45	sell	11865	0.01	1.40093	0.00000	0.00000
35587	2020.05.18 17:45	modify	11865	0.01	1.40093	1.45093	1.38293
35588	2020.05.18 18:15	close	11865	0.01	1.39858	1.45093	1.38293	1.68	27965.25
35589	2020.05.18 18:15	buy	11866	0.01	1.39858	0.00000	0.00000
35590	2020.05.18 18:15	modify	11866	0.01	1.39858	1.32358	1.41658
35591	2020.05.18 18:45	close	11864	0.01	1.39781	1.55093	1.30093	2.23	27967.48
35592	2020.05.18 19:00	buy	11867	0.01	1.39697	0.00000	0.00000
35593	2020.05.18 19:00	modify	11867	0.01	1.39697	1.32197	1.45497
35594	2020.05.18 19:30	buy	11868	0.01	1.39640	0.00000	0.00000
35595	2020.05.18 19:30	modify	11868	0.01	1.39640	1.32140	1.41440
35596	2020.05.18 23:30	buy	11869	0.01	1.39458	0.00000	0.00000
35597	2020.05.18 23:30	modify	11869	0.01	1.39458	1.31958	1.41258
35598	2020.05.19 03:15	buy	11870	0.01	1.39303	0.00000	0.00000
35599	2020.05.19 03:15	modify	11870	0.01	1.39303	1.31803	1.45103
35600	2020.05.19 07:45	sell	11871	0.01	1.39487	0.00000	0.00000
35601	2020.05.19 07:45	modify	11871	0.01	1.39487	1.44487	1.37687
35602	2020.05.19 09:30	sell	11872	0.01	1.39208	0.00000	0.00000
35603	2020.05.19 09:30	modify	11872	0.01	1.39208	1.65208	1.32608
35604	2020.05.19 09:30	close	11871	0.01	1.39228	1.44487	1.37687	1.86	27969.34
35605	2020.05.19 09:30	buy	11873	0.01	1.39228	0.00000	0.00000
35606	2020.05.19 09:30	modify	11873	0.01	1.39228	1.31728	1.41028
35607	2020.05.19 12:00	sell	11874	0.01	1.39212	0.00000	0.00000
35608	2020.05.19 12:00	modify	11874	0.01	1.39212	1.44212	1.37412
35609	2020.05.19 14:45	close	11872	0.01	1.39081	1.65208	1.32608	0.91	27970.25
35610	2020.05.19 16:45	close	11874	0.01	1.39012	1.44212	1.37412	1.44	27971.69
35611	2020.05.19 16:45	sell	11875	0.01	1.38992	0.00000	0.00000
35612	2020.05.19 16:45	modify	11875	0.01	1.38992	1.43992	1.37192
35613	2020.05.19 16:45	buy	11876	0.01	1.39012	0.00000	0.00000
35614	2020.05.19 16:45	modify	11876	0.01	1.39012	1.31512	1.40812
35615	2020.05.19 17:00	buy	11877	0.01	1.38867	0.00000	0.00000
35616	2020.05.19 17:00	modify	11877	0.01	1.38867	1.31367	1.44667
35617	2020.05.19 18:00	close	11875	0.01	1.38779	1.43992	1.37192	1.53	27973.22
35618	2020.05.19 18:00	sell	11878	0.01	1.38759	0.00000	0.00000
35619	2020.05.19 18:00	modify	11878	0.01	1.38759	1.43759	1.36959
35620	2020.05.19 18:00	buy	11879	0.01	1.38779	0.00000	0.00000
35621	2020.05.19 18:00	modify	11879	0.01	1.38779	1.31279	1.40579
35622	2020.05.19 19:00	sell	11880	0.01	1.38799	0.00000	0.00000
35623	2020.05.19 19:00	modify	11880	0.01	1.38799	1.53799	1.28799
35624	2020.05.19 22:30	sell	11881	0.01	1.38985	0.00000	0.00000
35625	2020.05.19 22:30	modify	11881	0.01	1.38985	1.53985	1.28985
35626	2020.05.19 22:30	sell	11882	0.01	1.38985	0.00000	0.00000
35627	2020.05.19 22:30	modify	11882	0.01	1.38985	1.43985	1.37185
35628	2020.05.19 22:45	sell	11883	0.01	1.39076	0.00000	0.00000
35629	2020.05.19 22:45	modify	11883	0.01	1.39076	1.46576	1.33276
35630	2020.05.19 23:00	sell	11884	0.01	1.39261	0.00000	0.00000
35631	2020.05.19 23:00	modify	11884	0.01	1.39261	1.54261	1.29261
35632	2020.05.19 23:00	buy	11885	0.01	1.39281	0.00000	0.00000
35633	2020.05.19 23:00	modify	11885	0.01	1.39281	1.13281	1.45881
35634	2020.05.19 23:00	sell	11886	0.01	1.39261	0.00000	0.00000
35635	2020.05.19 23:00	modify	11886	0.01	1.39261	1.44261	1.37461
35636	2020.05.19 23:45	close	11885	0.01	1.39416	1.13281	1.45881	0.97	27974.19
35637	2020.05.20 10:45	sell	11887	0.01	1.39459	0.00000	0.00000
35638	2020.05.20 10:45	modify	11887	0.01	1.39459	1.54459	1.29459
35639	2020.05.20 10:45	sell	11888	0.01	1.39459	0.00000	0.00000
35640	2020.05.20 10:45	modify	11888	0.01	1.39459	1.44459	1.37659
35641	2020.05.20 10:45	sell	11889	0.01	1.39459	0.00000	0.00000
35642	2020.05.20 10:45	modify	11889	0.01	1.39459	1.46959	1.33659
35643	2020.05.20 14:00	close	11888	0.01	1.39057	1.44459	1.37659	2.89	27977.08
35644	2020.05.20 14:00	close	11886	0.01	1.39057	1.44261	1.37461	1.37	27978.45
35645	2020.05.20 14:00	close	11882	0.01	1.39057	1.43985	1.37185	-0.62	27977.82
35646	2020.05.20 14:00	close	11878	0.01	1.39057	1.43759	1.36959	-2.24	27975.58
35647	2020.05.20 14:15	close	11887	0.01	1.38985	1.54459	1.29459	3.41	27978.99
35648	2020.05.20 14:15	close	11884	0.01	1.38985	1.54261	1.29261	1.89	27980.88
35649	2020.05.20 14:15	close	11881	0.01	1.38985	1.53985	1.28985	-0.10	27980.77
35650	2020.05.20 14:15	close	11880	0.01	1.38985	1.53799	1.28799	-1.44	27979.33
35651	2020.05.20 14:15	close	11889	0.01	1.38985	1.46959	1.33659	3.41	27982.74
35652	2020.05.20 14:15	close	11883	0.01	1.38985	1.46576	1.33276	0.55	27983.29
35653	2020.05.20 19:15	sell	11890	0.01	1.39118	0.00000	0.00000
35654	2020.05.20 19:15	modify	11890	0.01	1.39118	1.46618	1.33318
35655	2020.05.20 19:15	sell	11891	0.01	1.39118	0.00000	0.00000
35656	2020.05.20 19:15	modify	11891	0.01	1.39118	1.55618	1.36718
35657	2020.05.21 06:45	sell	11892	0.01	1.39384	0.00000	0.00000
35658	2020.05.21 06:45	modify	11892	0.01	1.39384	1.46884	1.37584
35659	2020.05.21 18:30	buy	11893	0.01	1.39638	0.00000	0.00000
35660	2020.05.21 18:30	modify	11893	0.01	1.39638	1.13638	1.46238
35661	2020.05.21 18:30	sell	11894	0.01	1.39618	0.00000	0.00000
35662	2020.05.21 18:30	modify	11894	0.01	1.39618	1.47118	1.33818
35663	2020.05.21 18:30	sell	11895	0.01	1.39618	0.00000	0.00000
35664	2020.05.21 18:30	modify	11895	0.01	1.39618	1.47118	1.37818
35665	2020.05.21 18:30	sell	11896	0.01	1.39618	0.00000	0.00000
35666	2020.05.21 18:30	modify	11896	0.01	1.39618	1.56118	1.37218
35667	2020.05.22 05:15	close	11893	0.01	1.39777	1.13638	1.46238	1.02	27984.31
35668	2020.05.22 05:15	close	11879	0.01	1.39777	1.31279	1.40579	7.30	27991.60
35669	2020.05.22 05:15	close	11876	0.01	1.39777	1.31512	1.40812	5.63	27997.23
35670	2020.05.22 05:15	close	11873	0.01	1.39777	1.31728	1.41028	4.09	28001.31
35671	2020.05.22 05:15	close	11869	0.01	1.39777	1.31958	1.41258	2.47	28003.78
35672	2020.05.22 05:15	close	11868	0.01	1.39777	1.32140	1.41440	1.17	28004.95
35673	2020.05.22 05:15	close	11866	0.01	1.39777	1.32358	1.41658	-0.39	28004.55
35674	2020.05.22 05:15	close	11863	0.01	1.39777	1.32623	1.41923	-2.29	28002.26
35675	2020.05.22 05:15	close	11861	0.01	1.39777	1.32858	1.42158	-3.97	27998.28
35676	2020.05.22 05:15	close	11860	0.01	1.39777	1.33092	1.42392	-5.64	27992.64
35677	2020.05.22 06:00	sell	11897	0.01	1.39820	0.00000	0.00000
35678	2020.05.22 06:00	modify	11897	0.01	1.39820	1.47320	1.38020
35679	2020.05.22 06:45	close	11877	0.01	1.40015	1.31367	1.44667	8.36	28001.00
35680	2020.05.22 06:45	close	11870	0.01	1.40015	1.31803	1.45103	5.25	28006.24
35681	2020.05.22 06:45	close	11867	0.01	1.40015	1.32197	1.45497	2.46	28008.70
35682	2020.05.22 06:45	close	11862	0.01	1.40015	1.32623	1.45923	-0.58	28008.11
35683	2020.05.22 06:45	close	11859	0.01	1.40015	1.33092	1.46392	-3.93	28004.18
35684	2020.05.22 06:45	close	11858	0.01	1.40015	1.33472	1.46772	-6.61	27997.57
35685	2020.05.22 06:45	sell	11898	0.01	1.40015	0.00000	0.00000
35686	2020.05.22 06:45	modify	11898	0.01	1.40015	1.47515	1.34215
35687	2020.05.22 06:45	sell	11899	0.01	1.40015	0.00000	0.00000
35688	2020.05.22 06:45	modify	11899	0.01	1.40015	1.47515	1.38215
35689	2020.05.22 06:45	sell	11900	0.01	1.40015	0.00000	0.00000
35690	2020.05.22 06:45	modify	11900	0.01	1.40015	1.56515	1.37615
35691	2020.05.22 08:00	buy	11901	0.01	1.40054	0.00000	0.00000
35692	2020.05.22 08:00	modify	11901	0.01	1.40054	1.25054	1.50054
35693	2020.05.22 10:15	sell	11902	0.01	1.40238	0.00000	0.00000
35694	2020.05.22 10:15	modify	11902	0.01	1.40238	1.47738	1.38438
35695	2020.05.22 16:00	close	11901	0.01	1.40356	1.25054	1.50054	2.15	27999.72
35696	2020.05.22 16:45	sell	11903	0.01	1.40447	0.00000	0.00000
35697	2020.05.22 16:45	modify	11903	0.01	1.40447	1.47947	1.34647
35698	2020.05.22 16:45	sell	11904	0.01	1.40447	0.00000	0.00000
35699	2020.05.22 16:45	modify	11904	0.01	1.40447	1.47947	1.38647
35700	2020.05.22 16:45	sell	11905	0.01	1.40447	0.00000	0.00000
35701	2020.05.22 16:45	modify	11905	0.01	1.40447	1.56947	1.38047
35702	2020.05.22 18:00	buy	11906	0.01	1.40348	0.00000	0.00000
35703	2020.05.22 18:00	modify	11906	0.01	1.40348	1.32848	1.46148
35704	2020.05.22 20:45	sell	11907	0.01	1.40089	0.00000	0.00000
35705	2020.05.22 20:45	modify	11907	0.01	1.40089	1.61089	1.31089
35706	2020.05.22 21:15	buy	11908	0.01	1.39913	0.00000	0.00000
35707	2020.05.22 21:15	modify	11908	0.01	1.39913	1.32413	1.45713
35708	2020.05.22 22:15	close	11907	0.01	1.39872	1.61089	1.31089	1.55	28001.27
35709	2020.05.25 12:00	close	11904	0.01	1.39793	1.47947	1.38647	4.58	28005.84
35710	2020.05.25 12:00	close	11902	0.01	1.39793	1.47738	1.38438	3.08	28008.92
35711	2020.05.25 12:00	close	11899	0.01	1.39793	1.47515	1.38215	1.49	28010.41
35712	2020.05.25 12:00	close	11897	0.01	1.39793	1.47320	1.38020	0.09	28010.49
35713	2020.05.25 12:00	close	11895	0.01	1.39793	1.47118	1.37818	-1.46	28009.04
35714	2020.05.25 12:00	close	11892	0.01	1.39793	1.46884	1.37584	-3.14	28005.90
35715	2020.05.26 03:45	close	11903	0.01	1.39639	1.47947	1.34647	5.58	28011.48
35716	2020.05.26 03:45	close	11898	0.01	1.39639	1.47515	1.34215	2.48	28013.97
35717	2020.05.26 03:45	close	11894	0.01	1.39639	1.47118	1.33818	-0.46	28013.51
35718	2020.05.26 03:45	close	11890	0.01	1.39639	1.46618	1.33318	-4.35	28009.16
35719	2020.05.26 03:45	close	11905	0.01	1.39639	1.56947	1.38047	5.58	28014.74
35720	2020.05.26 03:45	close	11900	0.01	1.39639	1.56515	1.37615	2.48	28017.22
35721	2020.05.26 03:45	close	11896	0.01	1.39639	1.56118	1.37218	-0.46	28016.76
35722	2020.05.26 03:45	close	11891	0.01	1.39639	1.55618	1.36718	-4.35	28012.41
35723	2020.05.26 06:45	buy	11909	0.01	1.39524	0.00000	0.00000
35724	2020.05.26 06:45	modify	11909	0.01	1.39524	1.32024	1.45324
35725	2020.05.26 10:15	sell	11910	0.01	1.39226	0.00000	0.00000
35726	2020.05.26 10:15	modify	11910	0.01	1.39226	1.54226	1.29226
35727	2020.05.26 11:15	buy	11911	0.01	1.39142	0.00000	0.00000
35728	2020.05.26 11:15	modify	11911	0.01	1.39142	1.31642	1.44942
35729	2020.05.26 12:00	close	11910	0.01	1.38882	1.54226	1.29226	2.48	28014.89
35730	2020.05.26 12:00	sell	11912	0.01	1.38862	0.00000	0.00000
35731	2020.05.26 12:00	modify	11912	0.01	1.38862	1.64862	1.32262
35732	2020.05.26 13:30	close	11912	0.01	1.38751	1.64862	1.32262	0.80	28015.69
35733	2020.05.26 13:30	buy	11913	0.01	1.38751	0.00000	0.00000
35734	2020.05.26 13:30	modify	11913	0.01	1.38751	1.31251	1.44551
35735	2020.05.26 16:00	buy	11914	0.01	1.38252	0.00000	0.00000
35736	2020.05.26 16:00	modify	11914	0.01	1.38252	1.30752	1.44052
35737	2020.05.26 16:45	sell	11915	0.01	1.38197	0.00000	0.00000
35738	2020.05.26 16:45	modify	11915	0.01	1.38197	1.45697	1.32397
35739	2020.05.26 20:15	buy	11916	0.01	1.37870	0.00000	0.00000
35740	2020.05.26 20:15	modify	11916	0.01	1.37870	1.30370	1.43670
35741	2020.05.26 21:30	close	11915	0.01	1.37688	1.45697	1.32397	3.70	28019.39
35742	2020.05.27 04:15	sell	11917	0.01	1.37873	0.00000	0.00000
35743	2020.05.27 04:15	modify	11917	0.01	1.37873	1.42873	1.36073
35744	2020.05.27 10:30	sell	11918	0.01	1.37801	0.00000	0.00000
35745	2020.05.27 10:30	modify	11918	0.01	1.37801	1.45301	1.32001
35746	2020.05.27 10:30	sell	11919	0.01	1.37801	0.00000	0.00000
35747	2020.05.27 10:30	modify	11919	0.01	1.37801	1.54301	1.35401
35748	2020.05.27 11:45	close	11917	0.01	1.37626	1.42873	1.36073	1.79	28021.18
35749	2020.05.27 11:45	sell	11920	0.01	1.37606	0.00000	0.00000
35750	2020.05.27 11:45	modify	11920	0.01	1.37606	1.42606	1.35806
35751	2020.05.27 13:00	close	11920	0.01	1.37358	1.42606	1.35806	1.81	28022.99
35752	2020.05.27 13:00	buy	11921	0.01	1.37358	0.00000	0.00000
35753	2020.05.27 13:00	modify	11921	0.01	1.37358	1.29858	1.43158
35754	2020.05.27 16:30	buy	11922	0.01	1.37671	0.00000	0.00000
35755	2020.05.27 16:30	modify	11922	0.01	1.37671	1.16671	1.46671
35756	2020.05.27 17:00	buy	11923	0.01	1.38071	0.00000	0.00000
35757	2020.05.27 17:00	modify	11923	0.01	1.38071	1.12071	1.44671
35758	2020.05.27 17:00	close	11922	0.01	1.38051	1.16671	1.46671	2.75	28025.74
35759	2020.05.27 18:00	close	11923	0.01	1.38193	1.12071	1.44671	0.88	28026.62
35760	2020.05.27 18:00	buy	11924	0.01	1.38213	0.00000	0.00000
35761	2020.05.27 18:00	modify	11924	0.01	1.38213	1.12213	1.44813
35762	2020.05.27 18:00	sell	11925	0.01	1.38193	0.00000	0.00000
35763	2020.05.27 18:00	modify	11925	0.01	1.38193	1.45693	1.32393
35764	2020.05.27 18:00	sell	11926	0.01	1.38193	0.00000	0.00000
35765	2020.05.27 18:00	modify	11926	0.01	1.38193	1.54693	1.35793
35766	2020.05.27 18:30	buy	11927	0.01	1.37932	0.00000	0.00000
35767	2020.05.27 18:30	modify	11927	0.01	1.37932	1.11932	1.44532
35768	2020.05.27 22:15	close	11925	0.01	1.37729	1.45693	1.32393	3.37	28029.99
35769	2020.05.27 22:15	close	11918	0.01	1.37729	1.45301	1.32001	0.52	28030.51
35770	2020.05.27 22:45	close	11926	0.01	1.37678	1.54693	1.35793	3.74	28034.25
35771	2020.05.27 22:45	close	11919	0.01	1.37678	1.54301	1.35401	0.89	28035.14
35772	2020.05.27 23:00	buy	11928	0.01	1.37602	0.00000	0.00000
35773	2020.05.27 23:00	modify	11928	0.01	1.37602	1.11602	1.44202
35774	2020.05.28 17:30	sell	11929	0.01	1.37635	0.00000	0.00000
35775	2020.05.28 17:30	modify	11929	0.01	1.37635	1.54135	1.35235
35776	2020.05.29 15:15	buy	11930	0.01	1.37234	0.00000	0.00000
35777	2020.05.29 15:15	modify	11930	0.01	1.37234	1.11234	1.43834
35778	2020.05.29 16:30	close	11930	0.01	1.37780	1.11234	1.43834	3.96	28039.10
35779	2020.05.29 16:30	close	11928	0.01	1.37780	1.11602	1.44202	1.41	28040.52
35780	2020.05.29 16:30	close	11927	0.01	1.37780	1.11932	1.44532	-0.98	28039.54
35781	2020.05.29 16:30	close	11924	0.01	1.37780	1.12213	1.44813	-3.02	28036.52
35782	2020.05.29 16:30	buy	11931	0.01	1.37800	0.00000	0.00000
35783	2020.05.29 16:30	modify	11931	0.01	1.37800	1.11800	1.44400
35784	2020.05.29 18:00	close	11931	0.01	1.38173	1.11800	1.44400	2.70	28039.22
35785	2020.05.29 18:00	buy	11932	0.01	1.38193	0.00000	0.00000
35786	2020.05.29 18:00	modify	11932	0.01	1.38193	1.12193	1.44793
35787	2020.05.29 18:00	sell	11933	0.01	1.38173	0.00000	0.00000
35788	2020.05.29 18:00	modify	11933	0.01	1.38173	1.54673	1.35773
35789	2020.05.29 21:30	buy	11934	0.01	1.37892	0.00000	0.00000
35790	2020.05.29 21:30	modify	11934	0.01	1.37892	1.11892	1.44492
35791	2020.05.29 23:45	buy	11935	0.01	1.37640	0.00000	0.00000
35792	2020.05.29 23:45	modify	11935	0.01	1.37640	1.20140	1.44440
35793	2020.06.01 02:00	close	11935	0.01	1.37796	1.20140	1.44440	1.16	28040.38
35794	2020.06.01 03:15	buy	11936	0.01	1.37580	0.00000	0.00000
35795	2020.06.01 03:15	modify	11936	0.01	1.37580	1.11580	1.44180
35796	2020.06.01 03:15	close	11933	0.01	1.37580	1.54673	1.35773	4.21	28044.59
35797	2020.06.01 03:15	close	11929	0.01	1.37580	1.54135	1.35235	0.19	28044.78
35798	2020.06.01 03:30	sell	11937	0.01	1.37319	0.00000	0.00000
35799	2020.06.01 03:30	modify	11937	0.01	1.37319	1.63319	1.30719
35800	2020.06.01 04:30	close	11937	0.01	1.37211	1.63319	1.30719	0.79	28045.57
35801	2020.06.01 04:30	buy	11938	0.01	1.37211	0.00000	0.00000
35802	2020.06.01 04:30	modify	11938	0.01	1.37211	1.11211	1.43811
35803	2020.06.01 10:45	buy	11939	0.01	1.36873	0.00000	0.00000
35804	2020.06.01 10:45	modify	11939	0.01	1.36873	1.10873	1.43473
35805	2020.06.01 10:45	buy	11940	0.01	1.36873	0.00000	0.00000
35806	2020.06.01 10:45	modify	11940	0.01	1.36873	1.29373	1.42673
35807	2020.06.01 11:30	sell	11941	0.01	1.37110	0.00000	0.00000
35808	2020.06.01 11:30	modify	11941	0.01	1.37110	1.44610	1.31310
35809	2020.06.01 11:30	sell	11942	0.01	1.37110	0.00000	0.00000
35810	2020.06.01 11:30	modify	11942	0.01	1.37110	1.53610	1.34710
35811	2020.06.01 16:30	buy	11943	0.01	1.37200	0.00000	0.00000
35812	2020.06.01 16:30	modify	11943	0.01	1.37200	1.16200	1.46200
35813	2020.06.01 17:00	buy	11944	0.01	1.36969	0.00000	0.00000
35814	2020.06.01 17:00	modify	11944	0.01	1.36969	1.15969	1.45969
35815	2020.06.01 17:15	sell	11945	0.01	1.36654	0.00000	0.00000
35816	2020.06.01 17:15	modify	11945	0.01	1.36654	1.62654	1.30054
35817	2020.06.01 17:15	buy	11946	0.01	1.36674	0.00000	0.00000
35818	2020.06.01 17:15	modify	11946	0.01	1.36674	1.15674	1.45674
35819	2020.06.01 17:30	close	11945	0.01	1.36534	1.62654	1.30054	0.88	28046.45
35820	2020.06.01 17:30	buy	11947	0.01	1.36534	0.00000	0.00000
35821	2020.06.01 17:30	modify	11947	0.01	1.36534	1.10534	1.43134
35822	2020.06.01 17:30	close	11941	0.01	1.36534	1.44610	1.31310	4.22	28050.67
35823	2020.06.01 17:45	buy	11948	0.01	1.36480	0.00000	0.00000
35824	2020.06.01 17:45	modify	11948	0.01	1.36480	1.15480	1.45480
35825	2020.06.01 17:45	buy	11949	0.01	1.36480	0.00000	0.00000
35826	2020.06.01 17:45	modify	11949	0.01	1.36480	1.28980	1.42280
35827	2020.06.01 17:45	close	11942	0.01	1.36480	1.53610	1.34710	4.62	28055.29
35828	2020.06.01 18:00	buy	11950	0.01	1.36210	0.00000	0.00000
35829	2020.06.01 18:00	modify	11950	0.01	1.36210	1.10210	1.42810
35830	2020.06.01 18:00	buy	11951	0.01	1.36210	0.00000	0.00000
35831	2020.06.01 18:00	modify	11951	0.01	1.36210	1.15210	1.45210
35832	2020.06.01 19:00	buy	11952	0.01	1.36050	0.00000	0.00000
35833	2020.06.01 19:00	modify	11952	0.01	1.36050	1.28550	1.41850
35834	2020.06.01 19:15	buy	11953	0.01	1.35909	0.00000	0.00000
35835	2020.06.01 19:15	modify	11953	0.01	1.35909	1.09909	1.42509
35836	2020.06.01 19:15	buy	11954	0.01	1.35909	0.00000	0.00000
35837	2020.06.01 19:15	modify	11954	0.01	1.35909	1.14909	1.44909
35838	2020.06.01 22:15	buy	11955	0.01	1.35703	0.00000	0.00000
35839	2020.06.01 22:15	modify	11955	0.01	1.35703	1.14703	1.44703
35840	2020.06.01 22:30	buy	11956	0.01	1.35618	0.00000	0.00000
35841	2020.06.01 22:30	modify	11956	0.01	1.35618	1.09618	1.42218
35842	2020.06.01 22:30	buy	11957	0.01	1.35618	0.00000	0.00000
35843	2020.06.01 22:30	modify	11957	0.01	1.35618	1.28118	1.41418
35844	2020.06.02 03:45	buy	11958	0.01	1.35476	0.00000	0.00000
35845	2020.06.02 03:45	modify	11958	0.01	1.35476	1.14476	1.44476
35846	2020.06.02 09:45	buy	11959	0.01	1.35337	0.00000	0.00000
35847	2020.06.02 09:45	modify	11959	0.01	1.35337	1.09337	1.41937
35848	2020.06.02 11:30	buy	11960	0.01	1.35140	0.00000	0.00000
35849	2020.06.02 11:30	modify	11960	0.01	1.35140	1.14140	1.44140
35850	2020.06.02 11:30	buy	11961	0.01	1.35140	0.00000	0.00000
35851	2020.06.02 11:30	modify	11961	0.01	1.35140	1.27640	1.40940
35852	2020.06.02 12:45	buy	11962	0.01	1.35001	0.00000	0.00000
35853	2020.06.02 12:45	modify	11962	0.01	1.35001	1.09001	1.41601
35854	2020.06.02 14:45	sell	11963	0.01	1.35228	0.00000	0.00000
35855	2020.06.02 14:45	modify	11963	0.01	1.35228	1.40228	1.33428
35856	2020.06.02 16:15	sell	11964	0.01	1.35415	0.00000	0.00000
35857	2020.06.02 16:15	modify	11964	0.01	1.35415	1.40415	1.33615
35858	2020.06.02 17:00	sell	11965	0.01	1.35217	0.00000	0.00000
35859	2020.06.02 17:00	modify	11965	0.01	1.35217	1.42717	1.29417
35860	2020.06.02 17:15	close	11964	0.01	1.35033	1.40415	1.33615	2.83	28058.12
35861	2020.06.02 17:15	close	11963	0.01	1.35033	1.40228	1.33428	1.44	28059.56
35862	2020.06.02 17:15	sell	11966	0.01	1.35013	0.00000	0.00000
35863	2020.06.02 17:15	modify	11966	0.01	1.35013	1.40013	1.33213
35864	2020.06.02 17:45	buy	11967	0.01	1.34946	0.00000	0.00000
35865	2020.06.02 17:45	modify	11967	0.01	1.34946	1.13946	1.43946
35866	2020.06.02 22:15	sell	11968	0.01	1.35280	0.00000	0.00000
35867	2020.06.02 22:15	modify	11968	0.01	1.35280	1.40280	1.33480
35868	2020.06.02 23:00	buy	11969	0.01	1.35250	0.00000	0.00000
35869	2020.06.02 23:00	modify	11969	0.01	1.35250	1.17750	1.42050
35870	2020.06.03 03:30	buy	11970	0.01	1.35064	0.00000	0.00000
35871	2020.06.03 03:30	modify	11970	0.01	1.35064	1.17564	1.41864
35872	2020.06.03 03:45	close	11968	0.01	1.34987	1.40280	1.33480	2.07	28061.63
35873	2020.06.03 03:45	close	11966	0.01	1.34987	1.40013	1.33213	0.09	28061.72
35874	2020.06.03 04:15	sell	11971	0.01	1.34840	0.00000	0.00000
35875	2020.06.03 04:15	modify	11971	0.01	1.34840	1.39840	1.33040
35876	2020.06.03 04:15	buy	11972	0.01	1.34860	0.00000	0.00000
35877	2020.06.03 04:15	modify	11972	0.01	1.34860	1.17360	1.41660
35878	2020.06.03 05:00	sell	11973	0.01	1.35034	0.00000	0.00000
35879	2020.06.03 05:00	modify	11973	0.01	1.35034	1.40034	1.33234
35880	2020.06.03 05:30	close	11972	0.01	1.35136	1.17360	1.41660	2.04	28063.76
35881	2020.06.03 05:30	close	11970	0.01	1.35136	1.17564	1.41864	0.53	28064.29
35882	2020.06.03 05:30	close	11969	0.01	1.35136	1.17750	1.42050	-0.81	28063.48
35883	2020.06.03 11:15	sell	11974	0.01	1.35288	0.00000	0.00000
35884	2020.06.03 11:15	modify	11974	0.01	1.35288	1.40288	1.33488
35885	2020.06.03 13:30	sell	11975	0.01	1.35261	0.00000	0.00000
35886	2020.06.03 13:30	modify	11975	0.01	1.35261	1.51761	1.32861
35887	2020.06.03 14:00	sell	11976	0.01	1.35565	0.00000	0.00000
35888	2020.06.03 14:00	modify	11976	0.01	1.35565	1.40565	1.33765
35889	2020.06.03 14:30	sell	11977	0.01	1.35644	0.00000	0.00000
35890	2020.06.03 14:30	modify	11977	0.01	1.35644	1.43144	1.29844
35891	2020.06.03 14:30	sell	11978	0.01	1.35644	0.00000	0.00000
35892	2020.06.03 14:30	modify	11978	0.01	1.35644	1.52144	1.33244
35893	2020.06.03 17:30	close	11976	0.01	1.35085	1.40565	1.33765	3.55	28067.03
35894	2020.06.03 17:30	close	11974	0.01	1.35085	1.40288	1.33488	1.50	28068.53
35895	2020.06.03 17:30	close	11973	0.01	1.35085	1.40034	1.33234	-0.38	28068.15
35896	2020.06.03 17:30	close	11971	0.01	1.35085	1.39840	1.33040	-1.81	28066.34
35897	2020.06.03 17:30	close	11977	0.01	1.35085	1.43144	1.29844	4.14	28070.48
35898	2020.06.03 17:30	close	11965	0.01	1.35085	1.42717	1.29417	0.88	28071.35
35899	2020.06.03 17:30	close	11978	0.01	1.35085	1.52144	1.33244	4.14	28075.49
35900	2020.06.03 17:30	close	11975	0.01	1.35085	1.51761	1.32861	1.30	28076.79
35901	2020.06.03 17:45	sell	11979	0.01	1.35041	0.00000	0.00000
35902	2020.06.03 17:45	modify	11979	0.01	1.35041	1.51541	1.32641
35903	2020.06.03 18:00	sell	11980	0.01	1.34893	0.00000	0.00000
35904	2020.06.03 18:00	modify	11980	0.01	1.34893	1.60893	1.28293
35905	2020.06.04 09:45	sell	11981	0.01	1.35187	0.00000	0.00000
35906	2020.06.04 09:45	modify	11981	0.01	1.35187	1.61187	1.28587
35907	2020.06.04 12:00	close	11981	0.01	1.34949	1.61187	1.28587	1.76	28078.55
35908	2020.06.04 12:00	close	11980	0.01	1.34949	1.60893	1.28293	-0.72	28077.83
35909	2020.06.04 17:15	sell	11982	0.01	1.35255	0.00000	0.00000
35910	2020.06.04 17:15	modify	11982	0.01	1.35255	1.42755	1.29455
35911	2020.06.05 10:45	buy	11983	0.01	1.34658	0.00000	0.00000
35912	2020.06.05 10:45	modify	11983	0.01	1.34658	1.08658	1.41258
35913	2020.06.05 10:45	buy	11984	0.01	1.34658	0.00000	0.00000
35914	2020.06.05 10:45	modify	11984	0.01	1.34658	1.13658	1.43658
35915	2020.06.05 10:45	close	11982	0.01	1.34658	1.42755	1.29455	4.33	28082.16
35916	2020.06.05 10:45	buy	11985	0.01	1.34658	0.00000	0.00000
35917	2020.06.05 10:45	modify	11985	0.01	1.34658	1.27158	1.40458
35918	2020.06.05 15:00	sell	11986	0.01	1.34462	0.00000	0.00000
35919	2020.06.05 15:00	modify	11986	0.01	1.34462	1.60462	1.27862
35920	2020.06.05 15:30	buy	11987	0.01	1.34413	0.00000	0.00000
35921	2020.06.05 15:30	modify	11987	0.01	1.34413	1.13413	1.43413
35922	2020.06.05 15:30	close	11979	0.01	1.34413	1.51541	1.32641	4.26	28086.42
35923	2020.06.05 15:45	buy	11988	0.01	1.34377	0.00000	0.00000
35924	2020.06.05 15:45	modify	11988	0.01	1.34377	1.08377	1.40977
35925	2020.06.05 16:15	close	11986	0.01	1.34212	1.60462	1.27862	1.86	28088.28
35926	2020.06.05 16:15	sell	11989	0.01	1.34192	0.00000	0.00000
35927	2020.06.05 16:15	modify	11989	0.01	1.34192	1.60192	1.27592
35928	2020.06.05 16:15	buy	11990	0.01	1.34212	0.00000	0.00000
35929	2020.06.05 16:15	modify	11990	0.01	1.34212	1.13212	1.43212
35930	2020.06.05 16:15	buy	11991	0.01	1.34212	0.00000	0.00000
35931	2020.06.05 16:15	modify	11991	0.01	1.34212	1.26712	1.40012
35932	2020.06.05 16:45	close	11989	0.01	1.34069	1.60192	1.27592	0.92	28089.20
35933	2020.06.05 16:45	buy	11992	0.01	1.34069	0.00000	0.00000
35934	2020.06.05 16:45	modify	11992	0.01	1.34069	1.08069	1.40669
35935	2020.06.08 02:15	buy	11993	0.01	1.34031	0.00000	0.00000
35936	2020.06.08 02:15	modify	11993	0.01	1.34031	1.13031	1.43031
35937	2020.06.08 09:00	buy	11994	0.01	1.34223	0.00000	0.00000
35938	2020.06.08 09:00	modify	11994	0.01	1.34223	1.16723	1.41023
35939	2020.06.08 09:15	sell	11995	0.01	1.34227	0.00000	0.00000
35940	2020.06.08 09:15	modify	11995	0.01	1.34227	1.41727	1.28427
35941	2020.06.08 09:15	sell	11996	0.01	1.34227	0.00000	0.00000
35942	2020.06.08 09:15	modify	11996	0.01	1.34227	1.50727	1.31827
35943	2020.06.08 10:15	close	11994	0.01	1.34334	1.16723	1.41023	0.83	28090.03
35944	2020.06.08 10:30	buy	11997	0.01	1.34206	0.00000	0.00000
35945	2020.06.08 10:30	modify	11997	0.01	1.34206	1.16706	1.41006
35946	2020.06.08 12:00	buy	11998	0.01	1.33996	0.00000	0.00000
35947	2020.06.08 12:00	modify	11998	0.01	1.33996	1.16496	1.40796
35948	2020.06.08 16:45	buy	11999	0.01	1.33805	0.00000	0.00000
35949	2020.06.08 16:45	modify	11999	0.01	1.33805	1.16305	1.40605
35950	2020.06.08 16:45	buy	12000	0.01	1.33805	0.00000	0.00000
35951	2020.06.08 16:45	modify	12000	0.01	1.33805	1.12805	1.42805
35952	2020.06.08 16:45	buy	12001	0.01	1.33805	0.00000	0.00000
35953	2020.06.08 16:45	modify	12001	0.01	1.33805	1.26305	1.39605
35954	2020.06.08 18:15	buy	12002	0.01	1.33775	0.00000	0.00000
35955	2020.06.08 18:15	modify	12002	0.01	1.33775	1.07775	1.40375
35956	2020.06.08 21:00	close	11995	0.01	1.33721	1.41727	1.28427	3.78	28093.81
35957	2020.06.08 22:45	buy	12003	0.01	1.33625	0.00000	0.00000
35958	2020.06.08 22:45	modify	12003	0.01	1.33625	1.16125	1.40425
35959	2020.06.08 22:45	buy	12004	0.01	1.33625	0.00000	0.00000
35960	2020.06.08 22:45	modify	12004	0.01	1.33625	1.12625	1.42625
35961	2020.06.08 22:45	close	11996	0.01	1.33625	1.50727	1.31827	4.51	28098.32
35962	2020.06.09 08:00	close	12003	0.01	1.33986	1.16125	1.40425	2.72	28101.04
35963	2020.06.09 08:00	close	11999	0.01	1.33986	1.16305	1.40605	1.38	28102.42
35964	2020.06.09 08:00	close	11998	0.01	1.33986	1.16496	1.40796	-0.04	28102.38
35965	2020.06.09 08:00	close	11997	0.01	1.33986	1.16706	1.41006	-1.61	28100.77
35966	2020.06.09 12:15	buy	12005	0.01	1.34891	0.00000	0.00000
35967	2020.06.09 12:15	modify	12005	0.01	1.34891	1.19891	1.44891
35968	2020.06.09 13:45	buy	12006	0.01	1.34599	0.00000	0.00000
35969	2020.06.09 13:45	modify	12006	0.01	1.34599	1.19599	1.44599
35970	2020.06.09 15:00	buy	12007	0.01	1.34417	0.00000	0.00000
35971	2020.06.09 15:00	modify	12007	0.01	1.34417	1.19417	1.44417
35972	2020.06.09 18:15	sell	12008	0.01	1.34275	0.00000	0.00000
35973	2020.06.09 18:15	modify	12008	0.01	1.34275	1.55275	1.25275
35974	2020.06.09 19:45	buy	12009	0.01	1.34219	0.00000	0.00000
35975	2020.06.09 19:45	modify	12009	0.01	1.34219	1.19219	1.44219
35976	2020.06.09 20:45	buy	12010	0.01	1.33939	0.00000	0.00000
35977	2020.06.09 20:45	modify	12010	0.01	1.33939	1.18939	1.43939
35978	2020.06.09 20:45	close	12008	0.01	1.33939	1.55275	1.25275	2.51	28103.28
35979	2020.06.10 17:15	sell	12011	0.01	1.34245	0.00000	0.00000
35980	2020.06.10 17:15	modify	12011	0.01	1.34245	1.41745	1.32445
35981	2020.06.10 17:30	sell	12012	0.01	1.34193	0.00000	0.00000
35982	2020.06.10 17:30	modify	12012	0.01	1.34193	1.41693	1.28393
35983	2020.06.10 21:00	buy	12013	0.01	1.33698	0.00000	0.00000
35984	2020.06.10 21:00	modify	12013	0.01	1.33698	1.18698	1.43698
35985	2020.06.10 21:15	buy	12014	0.01	1.33287	0.00000	0.00000
35986	2020.06.10 21:15	modify	12014	0.01	1.33287	1.18287	1.43287
35987	2020.06.10 21:15	buy	12015	0.01	1.33287	0.00000	0.00000
35988	2020.06.10 21:15	modify	12015	0.01	1.33287	1.07287	1.39887
35989	2020.06.10 21:15	buy	12016	0.01	1.33287	0.00000	0.00000
35990	2020.06.10 21:15	modify	12016	0.01	1.33287	1.12287	1.42287
35991	2020.06.10 21:15	close	12012	0.01	1.33287	1.41693	1.28393	6.80	28110.08
35992	2020.06.10 21:15	buy	12017	0.01	1.33287	0.00000	0.00000
35993	2020.06.10 21:15	modify	12017	0.01	1.33287	1.25787	1.39087
35994	2020.06.10 21:15	close	12011	0.01	1.33287	1.41745	1.32445	7.19	28117.27
35995	2020.06.10 21:45	sell	12018	0.01	1.33441	0.00000	0.00000
35996	2020.06.10 21:45	modify	12018	0.01	1.33441	1.40941	1.27641
35997	2020.06.10 22:15	sell	12019	0.01	1.33869	0.00000	0.00000
35998	2020.06.10 22:15	modify	12019	0.01	1.33869	1.41369	1.28069
35999	2020.06.10 22:15	sell	12020	0.01	1.33869	0.00000	0.00000
36000	2020.06.10 22:15	modify	12020	0.01	1.33869	1.50369	1.31469
36001	2020.06.10 23:30	sell	12021	0.01	1.34104	0.00000	0.00000
36002	2020.06.10 23:30	modify	12021	0.01	1.34104	1.51604	1.27304
36003	2020.06.11 03:00	close	12014	0.01	1.34267	1.18287	1.43287	7.39	28124.66
36004	2020.06.11 03:00	close	12013	0.01	1.34267	1.18698	1.43698	4.33	28129.00
36005	2020.06.11 03:00	close	12010	0.01	1.34267	1.18939	1.43939	2.56	28131.56
36006	2020.06.11 03:00	close	12009	0.01	1.34267	1.19219	1.44219	0.48	28132.05
36007	2020.06.11 03:00	close	12007	0.01	1.34267	1.19417	1.44417	-1.00	28131.05
36008	2020.06.11 03:00	close	12006	0.01	1.34267	1.19599	1.44599	-2.35	28128.70
36009	2020.06.11 03:00	close	12005	0.01	1.34267	1.19891	1.44891	-4.53	28124.18
36010	2020.06.11 03:00	sell	12022	0.01	1.34267	0.00000	0.00000
36011	2020.06.11 03:00	modify	12022	0.01	1.34267	1.41767	1.28467
36012	2020.06.11 03:00	sell	12023	0.01	1.34267	0.00000	0.00000
36013	2020.06.11 03:00	modify	12023	0.01	1.34267	1.50767	1.31867
36014	2020.06.11 06:30	sell	12024	0.01	1.34393	0.00000	0.00000
36015	2020.06.11 06:30	modify	12024	0.01	1.34393	1.51893	1.27593
36016	2020.06.11 07:00	sell	12025	0.01	1.34615	0.00000	0.00000
36017	2020.06.11 07:00	modify	12025	0.01	1.34615	1.52115	1.27815
36018	2020.06.11 07:15	sell	12026	0.01	1.34684	0.00000	0.00000
36019	2020.06.11 07:15	modify	12026	0.01	1.34684	1.42184	1.28884
36020	2020.06.11 07:15	sell	12027	0.01	1.34684	0.00000	0.00000
36021	2020.06.11 07:15	modify	12027	0.01	1.34684	1.51184	1.32284
36022	2020.06.11 08:45	sell	12028	0.01	1.34815	0.00000	0.00000
36023	2020.06.11 08:45	modify	12028	0.01	1.34815	1.52315	1.28015
36024	2020.06.11 15:15	sell	12029	0.01	1.35008	0.00000	0.00000
36025	2020.06.11 15:15	modify	12029	0.01	1.35008	1.52508	1.28208
36026	2020.06.11 16:30	buy	12030	0.01	1.34974	0.00000	0.00000
36027	2020.06.11 16:30	modify	12030	0.01	1.34974	1.18474	1.37374
36028	2020.06.11 17:30	sell	12031	0.01	1.35244	0.00000	0.00000
36029	2020.06.11 17:30	modify	12031	0.01	1.35244	1.52744	1.28444
36030	2020.06.11 17:30	close	12016	0.01	1.35244	1.12287	1.42287	14.56	28138.74
36031	2020.06.11 17:30	close	12004	0.01	1.35244	1.12625	1.42625	12.13	28150.87
36032	2020.06.11 17:30	close	12000	0.01	1.35244	1.12805	1.42805	10.80	28161.66
36033	2020.06.11 17:30	close	11993	0.01	1.35244	1.13031	1.43031	9.13	28170.79
36034	2020.06.11 17:30	close	11990	0.01	1.35244	1.13212	1.43212	7.82	28178.60
36035	2020.06.11 17:30	close	11987	0.01	1.35244	1.13413	1.43413	6.33	28184.93
36036	2020.06.11 17:30	close	11984	0.01	1.35244	1.13658	1.43658	4.52	28189.45
36037	2020.06.11 17:30	close	11967	0.01	1.35244	1.13946	1.43946	2.54	28191.99
36038	2020.06.11 17:30	close	11960	0.01	1.35244	1.14140	1.44140	1.11	28193.10
36039	2020.06.11 17:30	close	11958	0.01	1.35244	1.14476	1.44476	-1.38	28191.72
36040	2020.06.11 17:30	close	11955	0.01	1.35244	1.14703	1.44703	-3.02	28188.70
36041	2020.06.11 17:30	close	11954	0.01	1.35244	1.14909	1.44909	-4.55	28184.15
36042	2020.06.11 17:30	close	11951	0.01	1.35244	1.15210	1.45210	-6.77	28177.39
36043	2020.06.11 17:30	close	11948	0.01	1.35244	1.15480	1.45480	-8.77	28168.62
36044	2020.06.11 17:30	close	11946	0.01	1.35244	1.15674	1.45674	-10.20	28158.42
36045	2020.06.11 17:30	close	11944	0.01	1.35244	1.15969	1.45969	-12.38	28146.04
36046	2020.06.11 17:30	close	11943	0.01	1.35244	1.16200	1.46200	-14.09	28131.95
36047	2020.06.11 17:30	sell	12032	0.01	1.35244	0.00000	0.00000
36048	2020.06.11 17:30	modify	12032	0.01	1.35244	1.42744	1.29444
36049	2020.06.11 17:30	sell	12033	0.01	1.35244	0.00000	0.00000
36050	2020.06.11 17:30	modify	12033	0.01	1.35244	1.51744	1.32844
36051	2020.06.11 18:00	sell	12034	0.01	1.35447	0.00000	0.00000
36052	2020.06.11 18:00	modify	12034	0.01	1.35447	1.52947	1.28647
36053	2020.06.11 18:45	sell	12035	0.01	1.35626	0.00000	0.00000
36054	2020.06.11 18:45	modify	12035	0.01	1.35626	1.43126	1.29826
36055	2020.06.11 18:45	close	12030	0.01	1.35626	1.18474	1.37374	4.81	28136.76
36056	2020.06.11 18:45	sell	12036	0.01	1.35626	0.00000	0.00000
36057	2020.06.11 18:45	modify	12036	0.01	1.35626	1.52126	1.33226
36058	2020.06.11 19:15	sell	12037	0.01	1.35701	0.00000	0.00000
36059	2020.06.11 19:15	modify	12037	0.01	1.35701	1.53201	1.28901
36060	2020.06.11 21:00	close	12015	0.01	1.35898	1.07287	1.39887	19.30	28156.07
36061	2020.06.11 21:00	close	12002	0.01	1.35898	1.07775	1.40375	15.78	28171.84
36062	2020.06.11 21:00	close	11992	0.01	1.35898	1.08069	1.40669	13.65	28185.49
36063	2020.06.11 21:00	close	11988	0.01	1.35898	1.08377	1.40977	11.38	28196.86
36064	2020.06.11 21:00	close	11983	0.01	1.35898	1.08658	1.41258	9.31	28206.17
36065	2020.06.11 21:00	close	11962	0.01	1.35898	1.09001	1.41601	6.94	28213.11
36066	2020.06.11 21:00	close	11959	0.01	1.35898	1.09337	1.41937	4.47	28217.58
36067	2020.06.11 21:00	close	11956	0.01	1.35898	1.09618	1.42218	2.43	28220.02
36068	2020.06.11 21:00	close	11953	0.01	1.35898	1.09909	1.42509	0.29	28220.31
36069	2020.06.11 21:00	close	11950	0.01	1.35898	1.10210	1.42810	-1.93	28218.38
36070	2020.06.11 21:00	close	11947	0.01	1.35898	1.10534	1.43134	-4.31	28214.07
36071	2020.06.11 21:00	close	11939	0.01	1.35898	1.10873	1.43473	-6.80	28207.27
36072	2020.06.11 21:00	close	11938	0.01	1.35898	1.11211	1.43811	-9.29	28197.99
36073	2020.06.11 21:00	close	11936	0.01	1.35898	1.11580	1.44180	-12.01	28185.98
36074	2020.06.11 21:00	close	11934	0.01	1.35898	1.11892	1.44492	-14.27	28171.71
36075	2020.06.11 21:00	close	11932	0.01	1.35898	1.12193	1.44793	-16.49	28155.23
36076	2020.06.11 21:00	sell	12038	0.01	1.35898	0.00000	0.00000
36077	2020.06.11 21:00	modify	12038	0.01	1.35898	1.53398	1.29098
36078	2020.06.11 21:45	sell	12039	0.01	1.36090	0.00000	0.00000
36079	2020.06.11 21:45	modify	12039	0.01	1.36090	1.53590	1.29290
36080	2020.06.11 21:45	sell	12040	0.01	1.36090	0.00000	0.00000
36081	2020.06.11 21:45	modify	12040	0.01	1.36090	1.43590	1.30290
36082	2020.06.11 21:45	sell	12041	0.01	1.36090	0.00000	0.00000
36083	2020.06.11 21:45	modify	12041	0.01	1.36090	1.52590	1.33690
36084	2020.06.11 23:45	sell	12042	0.01	1.36310	0.00000	0.00000
36085	2020.06.11 23:45	modify	12042	0.01	1.36310	1.53810	1.29510
36086	2020.06.12 03:15	sell	12043	0.01	1.36613	0.00000	0.00000
36087	2020.06.12 03:15	modify	12043	0.01	1.36613	1.54113	1.29813
36088	2020.06.12 03:15	sell	12044	0.01	1.36613	0.00000	0.00000
36089	2020.06.12 03:15	modify	12044	0.01	1.36613	1.44113	1.30813
36090	2020.06.12 03:15	sell	12045	0.01	1.36613	0.00000	0.00000
36091	2020.06.12 03:15	modify	12045	0.01	1.36613	1.53113	1.34213
36092	2020.06.12 11:00	sell	12046	0.01	1.35707	0.00000	0.00000
36093	2020.06.12 11:00	modify	12046	0.01	1.35707	1.61707	1.29107
36094	2020.06.12 11:30	close	12046	0.01	1.35588	1.61707	1.29107	0.88	28156.11
36095	2020.06.12 16:30	buy	12047	0.01	1.35678	0.00000	0.00000
36096	2020.06.12 16:30	modify	12047	0.01	1.35678	1.19178	1.38078
36097	2020.06.12 19:00	buy	12048	0.01	1.35911	0.00000	0.00000
36098	2020.06.12 19:00	modify	12048	0.01	1.35911	1.18411	1.42711
36099	2020.06.12 20:00	close	12048	0.01	1.36064	1.18411	1.42711	1.12	28157.23
36100	2020.06.12 20:45	close	12047	0.01	1.36353	1.19178	1.38078	4.95	28162.18
36101	2020.06.12 22:15	sell	12049	0.01	1.35888	0.00000	0.00000
36102	2020.06.12 22:15	modify	12049	0.01	1.35888	1.61888	1.29288
36103	2020.06.12 22:15	buy	12050	0.01	1.35908	0.00000	0.00000
36104	2020.06.12 22:15	modify	12050	0.01	1.35908	1.14908	1.44908
36105	2020.06.15 02:00	sell	12051	0.01	1.36259	0.00000	0.00000
36106	2020.06.15 02:00	modify	12051	0.01	1.36259	1.62259	1.29659
36107	2020.06.15 02:00	close	12050	0.01	1.36259	1.14908	1.44908	2.61	28164.79
36108	2020.06.15 03:45	buy	12052	0.01	1.36310	0.00000	0.00000
36109	2020.06.15 03:45	modify	12052	0.01	1.36310	1.19810	1.38710
36110	2020.06.15 08:45	buy	12053	0.01	1.36605	0.00000	0.00000
36111	2020.06.15 08:45	modify	12053	0.01	1.36605	1.10605	1.43205
36112	2020.06.15 09:00	sell	12054	0.01	1.36666	0.00000	0.00000
36113	2020.06.15 09:00	modify	12054	0.01	1.36666	1.62666	1.30066
36114	2020.06.15 09:15	close	12053	0.01	1.36759	1.10605	1.43205	1.13	28165.92
36115	2020.06.15 09:30	sell	12055	0.01	1.36795	0.00000	0.00000
36116	2020.06.15 09:30	modify	12055	0.01	1.36795	1.54295	1.29995
36117	2020.06.15 15:30	sell	12056	0.01	1.36401	0.00000	0.00000
36118	2020.06.15 15:30	modify	12056	0.01	1.36401	1.57401	1.27401
36119	2020.06.15 17:00	close	12054	0.01	1.36209	1.62666	1.30066	3.36	28169.28
36120	2020.06.15 17:00	close	12051	0.01	1.36209	1.62259	1.29659	0.37	28169.65
36121	2020.06.15 17:00	close	12049	0.01	1.36209	1.61888	1.29288	-2.46	28167.18
36122	2020.06.15 17:30	close	12056	0.01	1.36189	1.57401	1.27401	1.56	28168.74
36123	2020.06.15 17:45	sell	12057	0.01	1.35905	0.00000	0.00000
36124	2020.06.15 17:45	modify	12057	0.01	1.35905	1.61905	1.29305
36125	2020.06.15 17:45	buy	12058	0.01	1.35925	0.00000	0.00000
36126	2020.06.15 17:45	modify	12058	0.01	1.35925	1.19425	1.38325
36127	2020.06.15 18:00	sell	12059	0.01	1.36237	0.00000	0.00000
36128	2020.06.15 18:00	modify	12059	0.01	1.36237	1.62237	1.29637
36129	2020.06.15 19:15	close	12059	0.01	1.36015	1.62237	1.29637	1.63	28170.37
36130	2020.06.15 19:15	close	12057	0.01	1.36015	1.61905	1.29305	-0.81	28169.56
36131	2020.06.16 02:00	close	12055	0.01	1.35378	1.54295	1.29995	10.37	28179.93
36132	2020.06.16 02:00	close	12043	0.01	1.35378	1.54113	1.29813	8.91	28188.84
36133	2020.06.16 02:00	close	12042	0.01	1.35378	1.53810	1.29510	6.57	28195.41
36134	2020.06.16 02:00	close	12039	0.01	1.35378	1.53590	1.29290	4.95	28200.36
36135	2020.06.16 02:00	close	12038	0.01	1.35378	1.53398	1.29098	3.53	28203.89
36136	2020.06.16 02:00	close	12037	0.01	1.35378	1.53201	1.28901	2.08	28205.97
36137	2020.06.16 02:00	close	12034	0.01	1.35378	1.52947	1.28647	0.20	28206.17
36138	2020.06.16 02:00	close	12031	0.01	1.35378	1.52744	1.28444	-1.30	28204.87
36139	2020.06.16 02:00	close	12029	0.01	1.35378	1.52508	1.28208	-3.04	28201.83
36140	2020.06.16 02:00	close	12028	0.01	1.35378	1.52315	1.28015	-4.47	28197.36
36141	2020.06.16 02:00	close	12025	0.01	1.35378	1.52115	1.27815	-5.95	28191.41
36142	2020.06.16 02:00	close	12024	0.01	1.35378	1.51893	1.27593	-7.59	28183.82
36143	2020.06.16 02:00	close	12021	0.01	1.35378	1.51604	1.27304	-10.03	28173.79
36144	2020.06.16 02:00	buy	12060	0.01	1.35378	0.00000	0.00000
36145	2020.06.16 02:00	modify	12060	0.01	1.35378	1.18878	1.37778
36146	2020.06.16 11:00	buy	12061	0.01	1.35901	0.00000	0.00000
36147	2020.06.16 11:00	modify	12061	0.01	1.35901	1.09901	1.42501
36148	2020.06.16 14:00	buy	12062	0.01	1.35573	0.00000	0.00000
36149	2020.06.16 14:00	modify	12062	0.01	1.35573	1.09573	1.42173
36150	2020.06.16 14:00	buy	12063	0.01	1.35573	0.00000	0.00000
36151	2020.06.16 14:00	modify	12063	0.01	1.35573	1.18073	1.42373
36152	2020.06.16 14:00	buy	12064	0.01	1.35573	0.00000	0.00000
36153	2020.06.16 14:00	modify	12064	0.01	1.35573	1.14573	1.44573
36154	2020.06.16 15:45	buy	12065	0.01	1.35230	0.00000	0.00000
36155	2020.06.16 15:45	modify	12065	0.01	1.35230	1.09230	1.41830
36156	2020.06.16 15:45	buy	12066	0.01	1.35230	0.00000	0.00000
36157	2020.06.16 15:45	modify	12066	0.01	1.35230	1.17730	1.42030
36158	2020.06.16 15:45	buy	12067	0.01	1.35230	0.00000	0.00000
36159	2020.06.16 15:45	modify	12067	0.01	1.35230	1.14230	1.44230
36160	2020.06.16 16:15	close	12066	0.01	1.35458	1.17730	1.42030	1.68	28175.47
36161	2020.06.16 16:15	close	12063	0.01	1.35458	1.18073	1.42373	-0.85	28174.62
36162	2020.06.16 17:45	close	12065	0.01	1.35663	1.09230	1.41830	3.19	28177.81
36163	2020.06.16 17:45	close	12062	0.01	1.35663	1.09573	1.42173	0.66	28178.47
36164	2020.06.16 17:45	close	12061	0.01	1.35663	1.09901	1.42501	-1.75	28176.72
36165	2020.06.16 17:45	sell	12068	0.01	1.35663	0.00000	0.00000
36166	2020.06.16 17:45	modify	12068	0.01	1.35663	1.53163	1.28863
36167	2020.06.16 17:45	close	12067	0.01	1.35663	1.14230	1.44230	3.19	28179.91
36168	2020.06.16 17:45	close	12064	0.01	1.35663	1.14573	1.44573	0.66	28180.57
36169	2020.06.16 17:45	sell	12069	0.01	1.35663	0.00000	0.00000
36170	2020.06.16 17:45	modify	12069	0.01	1.35663	1.56663	1.26663
36171	2020.06.16 18:00	buy	12070	0.01	1.36127	0.00000	0.00000
36172	2020.06.16 18:00	modify	12070	0.01	1.36127	1.10127	1.42727
36173	2020.06.16 18:00	sell	12071	0.01	1.36107	0.00000	0.00000
36174	2020.06.16 18:00	modify	12071	0.01	1.36107	1.53607	1.29307
36175	2020.06.16 18:00	sell	12072	0.01	1.36107	0.00000	0.00000
36176	2020.06.16 18:00	modify	12072	0.01	1.36107	1.57107	1.27107
36177	2020.06.16 18:00	sell	12073	0.01	1.36107	0.00000	0.00000
36178	2020.06.16 18:00	modify	12073	0.01	1.36107	1.43607	1.34307
36179	2020.06.16 18:00	close	12060	0.01	1.36107	1.18878	1.37778	5.36	28185.93
36180	2020.06.16 18:00	close	12058	0.01	1.36107	1.19425	1.38325	1.37	28187.30
36181	2020.06.16 18:00	close	12052	0.01	1.36107	1.19810	1.38710	-1.46	28185.84
36182	2020.06.16 18:30	buy	12074	0.01	1.35829	0.00000	0.00000
36183	2020.06.16 18:30	modify	12074	0.01	1.35829	1.09829	1.42429
36184	2020.06.16 18:30	close	12071	0.01	1.35829	1.53607	1.29307	2.05	28187.89
36185	2020.06.16 18:30	close	12068	0.01	1.35829	1.53163	1.28863	-1.22	28186.67
36186	2020.06.16 18:45	buy	12075	0.01	1.35819	0.00000	0.00000
36187	2020.06.16 18:45	modify	12075	0.01	1.35819	1.19319	1.38219
36188	2020.06.16 19:00	close	12072	0.01	1.35639	1.57107	1.27107	3.45	28190.12
36189	2020.06.16 19:00	close	12069	0.01	1.35639	1.56663	1.26663	0.18	28190.30
36190	2020.06.16 23:15	buy	12076	0.01	1.35482	0.00000	0.00000
36191	2020.06.16 23:15	modify	12076	0.01	1.35482	1.09482	1.42082
36192	2020.06.16 23:15	buy	12077	0.01	1.35482	0.00000	0.00000
36193	2020.06.16 23:15	modify	12077	0.01	1.35482	1.14482	1.44482
36194	2020.06.17 02:45	buy	12078	0.01	1.35418	0.00000	0.00000
36195	2020.06.17 02:45	modify	12078	0.01	1.35418	1.18918	1.37818
36196	2020.06.17 03:00	close	12073	0.01	1.35385	1.43607	1.34307	5.23	28195.53
36197	2020.06.17 09:15	buy	12079	0.01	1.35228	0.00000	0.00000
36198	2020.06.17 09:15	modify	12079	0.01	1.35228	1.14228	1.44228
36199	2020.06.17 10:30	buy	12080	0.01	1.35160	0.00000	0.00000
36200	2020.06.17 10:30	modify	12080	0.01	1.35160	1.09160	1.41760
36201	2020.06.17 13:00	close	12079	0.01	1.35465	1.14228	1.44228	1.75	28197.28
36202	2020.06.17 13:00	close	12077	0.01	1.35465	1.14482	1.44482	-0.10	28197.18
36203	2020.06.17 17:15	close	12080	0.01	1.35710	1.09160	1.41760	4.05	28201.23
36204	2020.06.17 17:15	close	12076	0.01	1.35710	1.09482	1.42082	1.71	28202.94
36205	2020.06.17 17:15	close	12074	0.01	1.35710	1.09829	1.42429	-0.85	28202.09
36206	2020.06.17 17:15	close	12070	0.01	1.35710	1.10127	1.42727	-3.04	28199.05
36207	2020.06.17 17:15	sell	12081	0.01	1.35710	0.00000	0.00000
36208	2020.06.17 17:15	modify	12081	0.01	1.35710	1.43210	1.33910
36209	2020.06.17 17:30	buy	12082	0.01	1.35943	0.00000	0.00000
36210	2020.06.17 17:30	modify	12082	0.01	1.35943	1.09943	1.42543
36211	2020.06.17 17:30	sell	12083	0.01	1.35923	0.00000	0.00000
36212	2020.06.17 17:30	modify	12083	0.01	1.35923	1.43423	1.34123
36213	2020.06.17 17:30	close	12078	0.01	1.35923	1.18918	1.37818	3.72	28202.77
36214	2020.06.17 17:30	close	12075	0.01	1.35923	1.19319	1.38219	0.80	28203.57
36215	2020.06.17 18:00	buy	12084	0.01	1.35583	0.00000	0.00000
36216	2020.06.17 18:00	modify	12084	0.01	1.35583	1.09583	1.42183
36217	2020.06.17 20:45	close	12083	0.01	1.35456	1.43423	1.34123	3.45	28207.02
36218	2020.06.17 20:45	close	12081	0.01	1.35456	1.43210	1.33910	1.88	28208.90
36219	2020.06.18 03:15	close	12084	0.01	1.35850	1.09583	1.42183	2.06	28210.97
36220	2020.06.18 03:15	close	12082	0.01	1.35850	1.09943	1.42543	-0.59	28210.38
36221	2020.06.19 09:45	buy	12085	0.01	1.35770	0.00000	0.00000
36222	2020.06.19 09:45	modify	12085	0.01	1.35770	1.18270	1.42570
36223	2020.06.19 11:15	close	12085	0.01	1.35922	1.18270	1.42570	1.12	28211.50
36224	2020.06.19 15:30	buy	12086	0.01	1.35623	0.00000	0.00000
36225	2020.06.19 15:30	modify	12086	0.01	1.35623	1.28123	1.37423
36226	2020.06.22 17:45	buy	12087	0.01	1.35430	0.00000	0.00000
36227	2020.06.22 17:45	modify	12087	0.01	1.35430	1.27930	1.37230
36228	2020.06.22 21:45	buy	12088	0.01	1.35247	0.00000	0.00000
36229	2020.06.22 21:45	modify	12088	0.01	1.35247	1.27747	1.37047
36230	2020.06.23 02:30	close	12045	0.01	1.35086	1.53113	1.34213	10.37	28221.87
36231	2020.06.23 02:30	close	12041	0.01	1.35086	1.52590	1.33690	6.40	28228.27
36232	2020.06.23 02:30	close	12036	0.01	1.35086	1.52126	1.33226	2.97	28231.23
36233	2020.06.23 02:30	close	12033	0.01	1.35086	1.51744	1.32844	0.14	28231.37
36234	2020.06.23 02:30	close	12027	0.01	1.35086	1.51184	1.32284	-4.01	28227.35
36235	2020.06.23 02:30	close	12023	0.01	1.35086	1.50767	1.31867	-7.09	28220.26
36236	2020.06.23 02:30	close	12020	0.01	1.35086	1.50369	1.31469	-10.35	28209.91
36237	2020.06.23 02:45	buy	12089	0.01	1.35060	0.00000	0.00000
36238	2020.06.23 02:45	modify	12089	0.01	1.35060	1.27560	1.36860
36239	2020.06.23 04:15	buy	12090	0.01	1.35448	0.00000	0.00000
36240	2020.06.23 04:15	modify	12090	0.01	1.35448	1.09448	1.42048
36241	2020.06.23 04:30	close	12090	0.01	1.35684	1.09448	1.42048	1.74	28211.65
36242	2020.06.23 04:30	close	12089	0.01	1.35684	1.27560	1.36860	4.60	28216.25
36243	2020.06.23 04:30	close	12088	0.01	1.35684	1.27747	1.37047	3.25	28219.50
36244	2020.06.23 04:30	close	12087	0.01	1.35684	1.27930	1.37230	1.90	28221.40
36245	2020.06.23 04:30	close	12086	0.01	1.35684	1.28123	1.37423	0.51	28221.91
36246	2020.06.23 05:00	buy	12091	0.01	1.35268	0.00000	0.00000
36247	2020.06.23 05:00	modify	12091	0.01	1.35268	1.17768	1.42068
36248	2020.06.23 05:00	buy	12092	0.01	1.35268	0.00000	0.00000
36249	2020.06.23 05:00	modify	12092	0.01	1.35268	1.14268	1.44268
36250	2020.06.23 06:00	sell	12093	0.01	1.35276	0.00000	0.00000
36251	2020.06.23 06:00	modify	12093	0.01	1.35276	1.51776	1.32876
36252	2020.06.23 06:45	close	12091	0.01	1.35398	1.17768	1.42068	0.96	28222.87
36253	2020.06.23 07:00	buy	12094	0.01	1.35380	0.00000	0.00000
36254	2020.06.23 07:00	modify	12094	0.01	1.35380	1.17880	1.42180
36255	2020.06.23 08:45	close	12094	0.01	1.35539	1.17880	1.42180	1.17	28224.04
36256	2020.06.23 08:45	close	12092	0.01	1.35539	1.14268	1.44268	2.00	28226.04
36257	2020.06.23 10:30	buy	12095	0.01	1.35239	0.00000	0.00000
36258	2020.06.23 10:30	modify	12095	0.01	1.35239	1.17739	1.42039
36259	2020.06.23 12:15	close	12095	0.01	1.35351	1.17739	1.42039	0.83	28226.87
36260	2020.06.24 10:45	sell	12096	0.01	1.35751	0.00000	0.00000
36261	2020.06.24 10:45	modify	12096	0.01	1.35751	1.52251	1.33351
36262	2020.06.24 17:45	sell	12097	0.01	1.35781	0.00000	0.00000
36263	2020.06.24 17:45	modify	12097	0.01	1.35781	1.56781	1.26781
36264	2020.06.24 18:45	sell	12098	0.01	1.35993	0.00000	0.00000
36265	2020.06.24 18:45	modify	12098	0.01	1.35993	1.56993	1.26993
36266	2020.06.24 20:30	buy	12099	0.01	1.35997	0.00000	0.00000
36267	2020.06.24 20:30	modify	12099	0.01	1.35997	1.19497	1.38397
36268	2020.06.24 23:00	sell	12100	0.01	1.36241	0.00000	0.00000
36269	2020.06.24 23:00	modify	12100	0.01	1.36241	1.57241	1.27241
36270	2020.06.24 23:00	sell	12101	0.01	1.36241	0.00000	0.00000
36271	2020.06.24 23:00	modify	12101	0.01	1.36241	1.52741	1.33841
36272	2020.06.25 02:00	sell	12102	0.01	1.36421	0.00000	0.00000
36273	2020.06.25 02:00	modify	12102	0.01	1.36421	1.57421	1.27421
36274	2020.06.25 10:15	sell	12103	0.01	1.36614	0.00000	0.00000
36275	2020.06.25 10:15	modify	12103	0.01	1.36614	1.57614	1.27614
36276	2020.06.25 10:15	close	12099	0.01	1.36614	1.19497	1.38397	4.61	28231.48
36277	2020.06.25 12:00	sell	12104	0.01	1.36277	0.00000	0.00000
36278	2020.06.25 12:00	modify	12104	0.01	1.36277	1.53777	1.29477
36279	2020.06.25 13:00	close	12104	0.01	1.36167	1.53777	1.29477	0.81	28232.29
36280	2020.06.25 13:00	close	12103	0.01	1.36167	1.57614	1.27614	3.28	28235.57
36281	2020.06.25 13:00	close	12102	0.01	1.36167	1.57421	1.27421	1.87	28237.44
36282	2020.06.25 13:00	close	12100	0.01	1.36167	1.57241	1.27241	0.23	28237.67
36283	2020.06.25 13:00	close	12098	0.01	1.36167	1.56993	1.26993	-1.59	28236.08
36284	2020.06.25 13:00	close	12097	0.01	1.36167	1.56781	1.26781	-3.14	28232.94
36285	2020.06.25 14:45	sell	12105	0.01	1.36421	0.00000	0.00000
36286	2020.06.25 14:45	modify	12105	0.01	1.36421	1.53921	1.29621
36287	2020.06.25 14:45	sell	12106	0.01	1.36421	0.00000	0.00000
36288	2020.06.25 14:45	modify	12106	0.01	1.36421	1.57421	1.27421
36289	2020.06.25 16:15	close	12105	0.01	1.36262	1.53921	1.29621	1.17	28234.11
36290	2020.06.25 16:15	buy	12107	0.01	1.36262	0.00000	0.00000
36291	2020.06.25 16:15	modify	12107	0.01	1.36262	1.15262	1.45262
36292	2020.06.25 18:00	close	12107	0.01	1.36528	1.15262	1.45262	1.95	28236.06
36293	2020.06.25 18:45	sell	12108	0.01	1.36651	0.00000	0.00000
36294	2020.06.25 18:45	modify	12108	0.01	1.36651	1.57651	1.27651
36295	2020.06.25 18:45	sell	12109	0.01	1.36651	0.00000	0.00000
36296	2020.06.25 18:45	modify	12109	0.01	1.36651	1.53151	1.34251
36297	2020.06.25 22:15	close	12108	0.01	1.36413	1.57651	1.27651	1.74	28237.80
36298	2020.06.25 22:15	close	12106	0.01	1.36413	1.57421	1.27421	0.06	28237.86
36299	2020.06.26 17:00	buy	12110	0.01	1.36961	0.00000	0.00000
36300	2020.06.26 17:00	modify	12110	0.01	1.36961	1.10961	1.43561
36301	2020.06.26 17:00	close	12017	0.01	1.36941	1.25787	1.39087	27.24	28265.10
36302	2020.06.26 17:00	close	12001	0.01	1.36941	1.26305	1.39605	23.52	28288.62
36303	2020.06.26 17:00	close	11991	0.01	1.36941	1.26712	1.40012	20.58	28309.20
36304	2020.06.26 17:00	close	11985	0.01	1.36941	1.27158	1.40458	17.32	28326.52
36305	2020.06.26 17:00	close	11961	0.01	1.36941	1.27640	1.40940	13.96	28340.48
36306	2020.06.26 17:00	close	11957	0.01	1.36941	1.28118	1.41418	10.50	28350.98
36307	2020.06.26 17:00	close	11952	0.01	1.36941	1.28550	1.41850	7.35	28358.33
36308	2020.06.26 17:00	close	11949	0.01	1.36941	1.28980	1.42280	4.21	28362.53
36309	2020.06.26 17:00	close	11940	0.01	1.36941	1.29373	1.42673	1.34	28363.87
36310	2020.06.26 17:00	close	11921	0.01	1.36941	1.29858	1.43158	-2.06	28361.81
36311	2020.06.26 17:00	close	11916	0.01	1.36941	1.30370	1.43670	-5.76	28356.06
36312	2020.06.26 17:00	close	11914	0.01	1.36941	1.30752	1.44052	-8.55	28347.51
36313	2020.06.26 17:00	close	11913	0.01	1.36941	1.31251	1.44551	-12.20	28335.31
36314	2020.06.26 17:00	close	11911	0.01	1.36941	1.31642	1.44942	-15.05	28320.27
36315	2020.06.26 17:00	close	11909	0.01	1.36941	1.32024	1.45324	-17.84	28302.43
36316	2020.06.26 17:00	close	11908	0.01	1.36941	1.32413	1.45713	-20.61	28281.82
36317	2020.06.26 17:00	close	11906	0.01	1.36941	1.32848	1.46148	-23.79	28258.02
36318	2020.06.26 17:30	sell	12111	0.01	1.37060	0.00000	0.00000
36319	2020.06.26 17:30	modify	12111	0.01	1.37060	1.44560	1.31260
36320	2020.06.26 17:30	sell	12112	0.01	1.37060	0.00000	0.00000
36321	2020.06.26 17:30	modify	12112	0.01	1.37060	1.53560	1.34660
36322	2020.06.26 17:45	close	12110	0.01	1.37076	1.10961	1.43561	0.84	28258.86
36323	2020.06.26 20:00	sell	12113	0.01	1.36649	0.00000	0.00000
36324	2020.06.26 20:00	modify	12113	0.01	1.36649	1.62649	1.30049
36325	2020.06.26 21:15	sell	12114	0.01	1.36641	0.00000	0.00000
36326	2020.06.26 21:15	modify	12114	0.01	1.36641	1.54141	1.29841
36327	2020.06.26 23:45	sell	12115	0.01	1.36869	0.00000	0.00000
36328	2020.06.26 23:45	modify	12115	0.01	1.36869	1.54369	1.30069
36329	2020.06.29 04:00	close	12115	0.01	1.36634	1.54369	1.30069	1.62	28260.48
36330	2020.06.29 04:00	close	12114	0.01	1.36634	1.54141	1.29841	-0.05	28260.43
36331	2020.06.29 04:00	buy	12116	0.01	1.36634	0.00000	0.00000
36332	2020.06.29 04:00	modify	12116	0.01	1.36634	1.15634	1.45634
36333	2020.06.29 05:30	close	12113	0.01	1.36547	1.62649	1.30049	0.65	28261.07
36334	2020.06.29 16:45	close	12116	0.01	1.36837	1.15634	1.45634	1.48	28262.55
36335	2020.06.30 17:45	sell	12117	0.01	1.36399	0.00000	0.00000
36336	2020.06.30 17:45	modify	12117	0.01	1.36399	1.62399	1.29799
36337	2020.06.30 18:00	close	12117	0.01	1.36187	1.62399	1.29799	1.56	28264.11
36338	2020.06.30 18:30	close	12112	0.01	1.36040	1.53560	1.34660	7.29	28271.41
36339	2020.06.30 18:30	close	12109	0.01	1.36040	1.53151	1.34251	4.18	28275.59
36340	2020.06.30 18:30	close	12101	0.01	1.36040	1.52741	1.33841	0.86	28276.45
36341	2020.06.30 18:30	close	12096	0.01	1.36040	1.52251	1.33351	-2.74	28273.70
36342	2020.06.30 18:30	close	12093	0.01	1.36040	1.51776	1.32876	-6.34	28267.36
36343	2020.06.30 19:30	sell	12118	0.01	1.36093	0.00000	0.00000
36344	2020.06.30 19:30	modify	12118	0.01	1.36093	1.51093	1.26093
36345	2020.06.30 23:00	close	12118	0.01	1.35784	1.51093	1.26093	2.28	28269.64
36346	2020.07.01 09:45	sell	12119	0.01	1.35692	0.00000	0.00000
36347	2020.07.01 09:45	modify	12119	0.01	1.35692	1.40692	1.33892
36348	2020.07.01 11:15	close	12119	0.01	1.35485	1.40692	1.33892	1.53	28271.17
36349	2020.07.01 16:00	buy	12120	0.01	1.35737	0.00000	0.00000
36350	2020.07.01 16:00	modify	12120	0.01	1.35737	1.18237	1.42537
36351	2020.07.01 16:00	buy	12121	0.01	1.35737	0.00000	0.00000
36352	2020.07.01 16:00	modify	12121	0.01	1.35737	1.14737	1.44737
36353	2020.07.01 18:45	sell	12122	0.01	1.35823	0.00000	0.00000
36354	2020.07.01 18:45	modify	12122	0.01	1.35823	1.56823	1.26823
36355	2020.07.01 20:15	close	12120	0.01	1.35866	1.18237	1.42537	0.95	28272.12
36356	2020.07.01 20:30	close	12121	0.01	1.35942	1.14737	1.44737	1.51	28273.63
36357	2020.07.02 05:00	sell	12123	0.01	1.36016	0.00000	0.00000
36358	2020.07.02 05:00	modify	12123	0.01	1.36016	1.57016	1.27016
36359	2020.07.02 16:00	close	12123	0.01	1.35801	1.57016	1.27016	1.58	28275.21
36360	2020.07.02 16:00	close	12122	0.01	1.35801	1.56823	1.26823	-0.15	28275.06
36361	2020.07.02 17:00	buy	12124	0.01	1.35682	0.00000	0.00000
36362	2020.07.02 17:00	modify	12124	0.01	1.35682	1.28182	1.37482
36363	2020.07.03 23:45	buy	12125	0.01	1.35468	0.00000	0.00000
36364	2020.07.03 23:45	modify	12125	0.01	1.35468	1.27968	1.37268
36365	2020.07.06 09:45	buy	12126	0.01	1.35257	0.00000	0.00000
36366	2020.07.06 09:45	modify	12126	0.01	1.35257	1.27757	1.37057
36367	2020.07.07 10:15	close	12126	0.01	1.35721	1.27757	1.37057	3.45	28278.51
36368	2020.07.07 10:15	close	12125	0.01	1.35721	1.27968	1.37268	1.92	28280.43
36369	2020.07.07 10:15	close	12124	0.01	1.35721	1.28182	1.37482	0.38	28280.82
36370	2020.07.08 16:45	sell	12127	0.01	1.35524	0.00000	0.00000
36371	2020.07.08 16:45	modify	12127	0.01	1.35524	1.61524	1.28924
36372	2020.07.08 17:15	close	12127	0.01	1.35402	1.61524	1.28924	0.90	28281.72
36373	2020.07.08 18:30	sell	12128	0.01	1.35421	0.00000	0.00000
36374	2020.07.08 18:30	modify	12128	0.01	1.35421	1.51921	1.33021
36375	2020.07.08 21:00	close	12111	0.01	1.35103	1.44560	1.31260	13.46	28295.17
36376	2020.07.08 21:00	close	12044	0.01	1.35103	1.44113	1.30813	8.70	28303.87
36377	2020.07.08 21:00	close	12040	0.01	1.35103	1.43590	1.30290	4.72	28308.60
36378	2020.07.08 21:00	close	12035	0.01	1.35103	1.43126	1.29826	1.29	28309.88
36379	2020.07.08 21:00	close	12032	0.01	1.35103	1.42744	1.29444	-1.54	28308.34
36380	2020.07.08 21:00	close	12026	0.01	1.35103	1.42184	1.28884	-5.69	28302.65
36381	2020.07.08 21:00	close	12022	0.01	1.35103	1.41767	1.28467	-8.78	28293.88
36382	2020.07.08 21:00	close	12019	0.01	1.35103	1.41369	1.28069	-12.03	28281.85
36383	2020.07.08 21:00	close	12018	0.01	1.35103	1.40941	1.27641	-15.20	28266.66
36384	2020.07.09 16:30	buy	12129	0.01	1.35043	0.00000	0.00000
36385	2020.07.09 16:30	modify	12129	0.01	1.35043	1.14043	1.44043
36386	2020.07.09 17:15	close	12129	0.01	1.35278	1.14043	1.44043	1.74	28268.40
36387	2020.07.09 17:45	buy	12130	0.01	1.35514	0.00000	0.00000
36388	2020.07.09 17:45	modify	12130	0.01	1.35514	1.09514	1.42114
36389	2020.07.09 17:45	sell	12131	0.01	1.35494	0.00000	0.00000
36390	2020.07.09 17:45	modify	12131	0.01	1.35494	1.42994	1.33694
36391	2020.07.09 18:00	close	12130	0.01	1.35667	1.09514	1.42114	1.13	28269.53
36392	2020.07.09 18:15	sell	12132	0.01	1.35693	0.00000	0.00000
36393	2020.07.09 18:15	modify	12132	0.01	1.35693	1.43193	1.33893
36394	2020.07.09 18:45	sell	12133	0.01	1.35833	0.00000	0.00000
36395	2020.07.09 18:45	modify	12133	0.01	1.35833	1.52333	1.33433
36396	2020.07.09 21:45	buy	12134	0.01	1.35911	0.00000	0.00000
36397	2020.07.09 21:45	modify	12134	0.01	1.35911	1.20911	1.45911
36398	2020.07.09 21:45	buy	12135	0.01	1.35911	0.00000	0.00000
36399	2020.07.09 21:45	modify	12135	0.01	1.35911	1.30911	1.37711
36400	2020.07.09 21:45	sell	12136	0.01	1.35891	0.00000	0.00000
36401	2020.07.09 21:45	modify	12136	0.01	1.35891	1.43391	1.34091
36402	2020.07.10 08:15	sell	12137	0.01	1.36096	0.00000	0.00000
36403	2020.07.10 08:15	modify	12137	0.01	1.36096	1.43596	1.34296
36404	2020.07.10 08:45	close	12135	0.01	1.36122	1.30911	1.37711	1.58	28271.11
36405	2020.07.10 09:15	close	12134	0.01	1.36231	1.20911	1.45911	2.38	28273.49
36406	2020.07.10 09:15	sell	12138	0.01	1.36231	0.00000	0.00000
36407	2020.07.10 09:15	modify	12138	0.01	1.36231	1.52731	1.33831
36408	2020.07.10 15:15	sell	12139	0.01	1.36008	0.00000	0.00000
36409	2020.07.10 15:15	modify	12139	0.01	1.36008	1.53508	1.29208
36410	2020.07.10 15:15	sell	12140	0.01	1.36008	0.00000	0.00000
36411	2020.07.10 15:15	modify	12140	0.01	1.36008	1.57008	1.27008
36412	2020.07.10 15:45	buy	12141	0.01	1.36023	0.00000	0.00000
36413	2020.07.10 15:45	modify	12141	0.01	1.36023	1.28523	1.41823
36414	2020.07.10 15:45	buy	12142	0.01	1.36023	0.00000	0.00000
36415	2020.07.10 15:45	modify	12142	0.01	1.36023	1.19523	1.38423
36416	2020.07.10 16:15	close	12139	0.01	1.35850	1.53508	1.29208	1.16	28274.65
36417	2020.07.10 16:45	close	12140	0.01	1.35795	1.57008	1.27008	1.57	28276.22
36418	2020.07.10 19:15	sell	12143	0.01	1.36095	0.00000	0.00000
36419	2020.07.10 19:15	modify	12143	0.01	1.36095	1.57095	1.27095
36420	2020.07.10 21:00	buy	12144	0.01	1.35940	0.00000	0.00000
36421	2020.07.10 21:00	modify	12144	0.01	1.35940	1.14940	1.44940
36422	2020.07.13 02:00	close	12143	0.01	1.35878	1.57095	1.27095	1.50	28277.71
36423	2020.07.13 04:15	buy	12145	0.01	1.35759	0.00000	0.00000
36424	2020.07.13 04:15	modify	12145	0.01	1.35759	1.14759	1.44759
36425	2020.07.13 08:15	buy	12146	0.01	1.35635	0.00000	0.00000
36426	2020.07.13 08:15	modify	12146	0.01	1.35635	1.28135	1.41435
36427	2020.07.13 08:15	buy	12147	0.01	1.35635	0.00000	0.00000
36428	2020.07.13 08:15	modify	12147	0.01	1.35635	1.19135	1.38035
36429	2020.07.13 08:30	close	12137	0.01	1.35603	1.43596	1.34296	3.54	28281.25
36430	2020.07.13 08:30	close	12136	0.01	1.35603	1.43391	1.34091	1.91	28283.16
36431	2020.07.13 08:30	close	12132	0.01	1.35603	1.43193	1.33893	0.45	28283.62
36432	2020.07.13 08:30	close	12131	0.01	1.35603	1.42994	1.33694	-1.01	28282.61
36433	2020.07.13 08:30	close	12138	0.01	1.35603	1.52731	1.33831	4.53	28287.14
36434	2020.07.13 08:30	close	12133	0.01	1.35603	1.52333	1.33433	1.49	28288.63
36435	2020.07.13 08:30	close	12128	0.01	1.35603	1.51921	1.33021	-1.86	28286.77
36436	2020.07.13 16:15	buy	12148	0.01	1.35525	0.00000	0.00000
36437	2020.07.13 16:15	modify	12148	0.01	1.35525	1.14525	1.44525
36438	2020.07.13 20:15	buy	12149	0.01	1.35634	0.00000	0.00000
36439	2020.07.13 20:15	modify	12149	0.01	1.35634	1.18134	1.42434
36440	2020.07.13 21:15	close	12149	0.01	1.35796	1.18134	1.42434	1.19	28287.96
36441	2020.07.13 21:30	close	12148	0.01	1.35870	1.14525	1.44525	2.54	28290.50
36442	2020.07.13 21:30	close	12145	0.01	1.35870	1.14759	1.44759	0.82	28291.32
36443	2020.07.13 21:30	close	12144	0.01	1.35870	1.14940	1.44940	-0.49	28290.83
36444	2020.07.13 21:45	sell	12150	0.01	1.35900	0.00000	0.00000
36445	2020.07.13 21:45	modify	12150	0.01	1.35900	1.43400	1.34100
36446	2020.07.13 23:00	close	12146	0.01	1.36081	1.28135	1.41435	3.28	28294.11
36447	2020.07.13 23:00	close	12141	0.01	1.36081	1.28523	1.41823	0.46	28294.58
36448	2020.07.13 23:00	sell	12151	0.01	1.36081	0.00000	0.00000
36449	2020.07.13 23:00	modify	12151	0.01	1.36081	1.43581	1.34281
36450	2020.07.14 03:15	close	12147	0.01	1.36154	1.19135	1.38035	3.84	28298.42
36451	2020.07.14 03:15	close	12142	0.01	1.36154	1.19523	1.38423	1.02	28299.44
36452	2020.07.14 10:30	sell	12152	0.01	1.36273	0.00000	0.00000
36453	2020.07.14 10:30	modify	12152	0.01	1.36273	1.43773	1.34473
36454	2020.07.14 15:15	sell	12153	0.01	1.36178	0.00000	0.00000
36455	2020.07.14 15:15	modify	12153	0.01	1.36178	1.53678	1.29378
36456	2020.07.14 15:15	sell	12154	0.01	1.36178	0.00000	0.00000
36457	2020.07.14 15:15	modify	12154	0.01	1.36178	1.57178	1.27178
36458	2020.07.14 17:00	close	12153	0.01	1.36061	1.53678	1.29378	0.86	28300.30
36459	2020.07.15 03:15	close	12154	0.01	1.35961	1.57178	1.27178	1.50	28301.80
36460	2020.07.15 10:45	close	12152	0.01	1.35842	1.43773	1.34473	3.07	28304.86
36461	2020.07.15 10:45	close	12151	0.01	1.35842	1.43581	1.34281	1.55	28306.42
36462	2020.07.15 10:45	close	12150	0.01	1.35842	1.43400	1.34100	0.22	28306.64
36463	2020.07.15 18:15	sell	12155	0.01	1.35243	0.00000	0.00000
36464	2020.07.15 18:15	modify	12155	0.01	1.35243	1.61243	1.28643
36465	2020.07.15 20:00	close	12155	0.01	1.35098	1.61243	1.28643	1.07	28307.71
36466	2020.07.16 09:00	sell	12156	0.01	1.35045	0.00000	0.00000
36467	2020.07.16 09:00	modify	12156	0.01	1.35045	1.40045	1.33245
36468	2020.07.16 11:45	sell	12157	0.01	1.35257	0.00000	0.00000
36469	2020.07.16 11:45	modify	12157	0.01	1.35257	1.40257	1.33457
36470	2020.07.16 18:00	sell	12158	0.01	1.35310	0.00000	0.00000
36471	2020.07.16 18:00	modify	12158	0.01	1.35310	1.56310	1.26310
36472	2020.07.16 20:00	sell	12159	0.01	1.35470	0.00000	0.00000
36473	2020.07.16 20:00	modify	12159	0.01	1.35470	1.40470	1.33670
36474	2020.07.16 20:45	sell	12160	0.01	1.35665	0.00000	0.00000
36475	2020.07.16 20:45	modify	12160	0.01	1.35665	1.40665	1.33865
36476	2020.07.16 20:45	sell	12161	0.01	1.35665	0.00000	0.00000
36477	2020.07.16 20:45	modify	12161	0.01	1.35665	1.56665	1.26665
36478	2020.07.16 20:45	sell	12162	0.01	1.35665	0.00000	0.00000
36479	2020.07.16 20:45	modify	12162	0.01	1.35665	1.43165	1.33865
36480	2020.07.17 08:45	sell	12163	0.01	1.35861	0.00000	0.00000
36481	2020.07.17 08:45	modify	12163	0.01	1.35861	1.40861	1.34061
36482	2020.07.17 08:45	sell	12164	0.01	1.35861	0.00000	0.00000
36483	2020.07.17 08:45	modify	12164	0.01	1.35861	1.56861	1.26861
36484	2020.07.17 08:45	sell	12165	0.01	1.35861	0.00000	0.00000
36485	2020.07.17 08:45	modify	12165	0.01	1.35861	1.43361	1.34061
36486	2020.07.20 17:30	close	12164	0.01	1.35453	1.56861	1.26861	2.91	28310.61
36487	2020.07.20 17:30	close	12161	0.01	1.35453	1.56665	1.26665	1.36	28311.98
36488	2020.07.20 17:30	close	12158	0.01	1.35453	1.56310	1.26310	-1.27	28310.71
36489	2020.07.20 17:45	close	12163	0.01	1.35405	1.40861	1.34061	3.27	28313.98
36490	2020.07.20 17:45	close	12160	0.01	1.35405	1.40665	1.33865	1.71	28315.69
36491	2020.07.20 17:45	close	12159	0.01	1.35405	1.40470	1.33670	0.27	28315.96
36492	2020.07.20 17:45	close	12157	0.01	1.35405	1.40257	1.33457	-1.30	28314.67
36493	2020.07.20 17:45	close	12156	0.01	1.35405	1.40045	1.33245	-2.87	28311.80
36494	2020.07.20 17:45	close	12165	0.01	1.35405	1.43361	1.34061	3.27	28315.07
36495	2020.07.20 17:45	close	12162	0.01	1.35405	1.43165	1.33865	1.71	28316.78
36496	2020.07.21 09:45	sell	12166	0.01	1.35041	0.00000	0.00000
36497	2020.07.21 09:45	modify	12166	0.01	1.35041	1.50041	1.25041
36498	2020.07.21 09:45	sell	12167	0.01	1.35041	0.00000	0.00000
36499	2020.07.21 09:45	modify	12167	0.01	1.35041	1.40041	1.33241
36500	2020.07.21 10:45	sell	12168	0.01	1.35039	0.00000	0.00000
36501	2020.07.21 10:45	modify	12168	0.01	1.35039	1.42539	1.29239
36502	2020.07.21 13:45	close	12167	0.01	1.34819	1.40041	1.33241	1.65	28318.43
36503	2020.07.21 14:15	close	12166	0.01	1.34741	1.50041	1.25041	2.23	28320.66
36504	2020.07.21 15:30	close	12168	0.01	1.34527	1.42539	1.29239	3.81	28324.47
36505	2020.07.22 09:45	buy	12169	0.01	1.34490	0.00000	0.00000
36506	2020.07.22 09:45	modify	12169	0.01	1.34490	1.13490	1.43490
36507	2020.07.22 10:15	buy	12170	0.01	1.34394	0.00000	0.00000
36508	2020.07.22 10:15	modify	12170	0.01	1.34394	1.16894	1.41194
36509	2020.07.22 10:30	close	12170	0.01	1.34531	1.16894	1.41194	1.02	28325.49
36510	2020.07.22 11:00	close	12169	0.01	1.34699	1.13490	1.43490	1.55	28327.04
36511	2020.07.22 13:15	buy	12171	0.01	1.34503	0.00000	0.00000
36512	2020.07.22 13:15	modify	12171	0.01	1.34503	1.13503	1.43503
36513	2020.07.22 14:45	buy	12172	0.01	1.34269	0.00000	0.00000
36514	2020.07.22 14:45	modify	12172	0.01	1.34269	1.13269	1.43269
36515	2020.07.22 16:30	sell	12173	0.01	1.34421	0.00000	0.00000
36516	2020.07.22 16:30	modify	12173	0.01	1.34421	1.50921	1.32021
36517	2020.07.22 19:15	buy	12174	0.01	1.34027	0.00000	0.00000
36518	2020.07.22 19:15	modify	12174	0.01	1.34027	1.13027	1.43027
36519	2020.07.23 11:00	buy	12175	0.01	1.33822	0.00000	0.00000
36520	2020.07.23 11:00	modify	12175	0.01	1.33822	1.12822	1.42822
36521	2020.07.23 11:15	close	12173	0.01	1.33763	1.50921	1.32021	4.61	28331.65
36522	2020.07.23 16:00	buy	12176	0.01	1.34282	0.00000	0.00000
36523	2020.07.23 16:00	modify	12176	0.01	1.34282	1.08282	1.40882
36524	2020.07.23 16:00	close	12175	0.01	1.34262	1.12822	1.42822	3.28	28334.93
36525	2020.07.23 16:00	close	12174	0.01	1.34262	1.13027	1.43027	1.84	28336.77
36526	2020.07.23 16:00	close	12172	0.01	1.34262	1.13269	1.43269	0.04	28336.82
36527	2020.07.23 16:00	close	12171	0.01	1.34262	1.13503	1.43503	-1.70	28335.12
36528	2020.07.23 17:00	buy	12177	0.01	1.33967	0.00000	0.00000
36529	2020.07.23 17:00	modify	12177	0.01	1.33967	1.07967	1.40567
36530	2020.07.23 17:00	buy	12178	0.01	1.33967	0.00000	0.00000
36531	2020.07.23 17:00	modify	12178	0.01	1.33967	1.12967	1.42967
36532	2020.07.23 18:15	sell	12179	0.01	1.33974	0.00000	0.00000
36533	2020.07.23 18:15	modify	12179	0.01	1.33974	1.50474	1.31574
36534	2020.07.23 19:00	buy	12180	0.01	1.33718	0.00000	0.00000
36535	2020.07.23 19:00	modify	12180	0.01	1.33718	1.12718	1.42718
36536	2020.07.23 19:15	buy	12181	0.01	1.33683	0.00000	0.00000
36537	2020.07.23 19:15	modify	12181	0.01	1.33683	1.07683	1.40283
36538	2020.07.23 19:45	sell	12182	0.01	1.33544	0.00000	0.00000
36539	2020.07.23 19:45	modify	12182	0.01	1.33544	1.59544	1.26944
36540	2020.07.23 21:00	sell	12183	0.01	1.33833	0.00000	0.00000
36541	2020.07.23 21:00	modify	12183	0.01	1.33833	1.59833	1.27233
36542	2020.07.23 21:15	close	12181	0.01	1.34036	1.07683	1.40283	2.63	28337.75
36543	2020.07.23 21:15	close	12177	0.01	1.34036	1.07967	1.40567	0.51	28338.26
36544	2020.07.23 21:15	close	12176	0.01	1.34036	1.08282	1.40882	-1.84	28336.42
36545	2020.07.23 21:15	buy	12184	0.01	1.34056	0.00000	0.00000
36546	2020.07.23 21:15	modify	12184	0.01	1.34056	1.08056	1.40656
36547	2020.07.23 21:15	close	12180	0.01	1.34036	1.12718	1.42718	2.37	28338.79
36548	2020.07.23 21:15	close	12178	0.01	1.34036	1.12967	1.42967	0.51	28339.30
36549	2020.07.23 23:15	sell	12185	0.01	1.34150	0.00000	0.00000
36550	2020.07.23 23:15	modify	12185	0.01	1.34150	1.60150	1.27550
36551	2020.07.23 23:30	close	12184	0.01	1.34158	1.08056	1.40656	0.76	28340.06
36552	2020.07.24 04:00	close	12185	0.01	1.33802	1.60150	1.27550	2.50	28342.56
36553	2020.07.24 04:00	close	12183	0.01	1.33802	1.59833	1.27233	0.13	28342.68
36554	2020.07.24 04:00	close	12182	0.01	1.33802	1.59544	1.26944	-2.03	28340.65
36555	2020.07.24 13:45	sell	12186	0.01	1.34360	0.00000	0.00000
36556	2020.07.24 13:45	modify	12186	0.01	1.34360	1.50860	1.31960
36557	2020.07.27 05:45	close	12186	0.01	1.33866	1.50860	1.31960	3.59	28344.24
36558	2020.07.27 05:45	close	12179	0.01	1.33866	1.50474	1.31574	0.60	28344.84
36559	2020.07.27 16:00	buy	12187	0.01	1.33926	0.00000	0.00000
36560	2020.07.27 16:00	modify	12187	0.01	1.33926	1.12926	1.42926
36561	2020.07.27 18:00	buy	12188	0.01	1.33700	0.00000	0.00000
36562	2020.07.27 18:00	modify	12188	0.01	1.33700	1.12700	1.42700
36563	2020.07.27 19:15	close	12188	0.01	1.33916	1.12700	1.42700	1.61	28346.45
36564	2020.07.27 19:15	close	12187	0.01	1.33916	1.12926	1.42926	-0.07	28346.38
36565	2020.07.28 16:45	buy	12189	0.01	1.33845	0.00000	0.00000
36566	2020.07.28 16:45	modify	12189	0.01	1.33845	1.26345	1.39645
36567	2020.07.29 10:45	buy	12190	0.01	1.33422	0.00000	0.00000
36568	2020.07.29 10:45	modify	12190	0.01	1.33422	1.25922	1.39222
36569	2020.07.30 09:15	sell	12191	0.01	1.33730	0.00000	0.00000
36570	2020.07.30 09:15	modify	12191	0.01	1.33730	1.41230	1.31930
36571	2020.07.30 09:45	buy	12192	0.01	1.33897	0.00000	0.00000
36572	2020.07.30 09:45	modify	12192	0.01	1.33897	1.07897	1.40497
36573	2020.07.30 10:00	close	12190	0.01	1.33921	1.25922	1.39222	3.82	28350.20
36574	2020.07.30 10:00	close	12189	0.01	1.33921	1.26345	1.39645	0.69	28350.90
36575	2020.07.30 10:00	sell	12193	0.01	1.33921	0.00000	0.00000
36576	2020.07.30 10:00	modify	12193	0.01	1.33921	1.41421	1.32121
36577	2020.07.30 10:15	close	12192	0.01	1.34007	1.07897	1.40497	0.82	28351.72
36578	2020.07.30 10:15	buy	12194	0.01	1.34027	0.00000	0.00000
36579	2020.07.30 10:15	modify	12194	0.01	1.34027	1.08027	1.40627
36580	2020.07.30 12:00	close	12194	0.01	1.34177	1.08027	1.40627	1.12	28352.84
36581	2020.07.30 12:00	sell	12195	0.01	1.34177	0.00000	0.00000
36582	2020.07.30 12:00	modify	12195	0.01	1.34177	1.41677	1.32377
36583	2020.07.30 15:15	buy	12196	0.01	1.34321	0.00000	0.00000
36584	2020.07.30 15:15	modify	12196	0.01	1.34321	1.19321	1.44321
36585	2020.07.30 15:15	buy	12197	0.01	1.34321	0.00000	0.00000
36586	2020.07.30 15:15	modify	12197	0.01	1.34321	1.29321	1.36121
36587	2020.07.30 16:15	buy	12198	0.01	1.34107	0.00000	0.00000
36588	2020.07.30 16:15	modify	12198	0.01	1.34107	1.19107	1.44107
36589	2020.07.30 16:15	buy	12199	0.01	1.34107	0.00000	0.00000
36590	2020.07.30 16:15	modify	12199	0.01	1.34107	1.29107	1.35907
36591	2020.07.30 17:15	close	12198	0.01	1.34435	1.19107	1.44107	2.44	28355.28
36592	2020.07.30 17:15	close	12196	0.01	1.34435	1.19321	1.44321	0.85	28356.13
36593	2020.07.30 17:15	buy	12200	0.01	1.34455	0.00000	0.00000
36594	2020.07.30 17:15	modify	12200	0.01	1.34455	1.19455	1.44455
36595	2020.07.30 17:15	close	12199	0.01	1.34435	1.29107	1.35907	2.44	28358.57
36596	2020.07.30 17:15	close	12197	0.01	1.34435	1.29321	1.36121	0.85	28359.42
36597	2020.07.30 17:15	buy	12201	0.01	1.34455	0.00000	0.00000
36598	2020.07.30 17:15	modify	12201	0.01	1.34455	1.29455	1.36255
36599	2020.07.30 17:15	sell	12202	0.01	1.34435	0.00000	0.00000
36600	2020.07.30 17:15	modify	12202	0.01	1.34435	1.41935	1.32635
36601	2020.07.30 20:15	buy	12203	0.01	1.34214	0.00000	0.00000
36602	2020.07.30 20:15	modify	12203	0.01	1.34214	1.19214	1.44214
36603	2020.07.30 20:15	buy	12204	0.01	1.34214	0.00000	0.00000
36604	2020.07.30 20:15	modify	12204	0.01	1.34214	1.29214	1.36014
36605	2020.07.30 22:15	close	12204	0.01	1.34435	1.29214	1.36014	1.64	28361.06
36606	2020.07.30 22:15	close	12201	0.01	1.34435	1.29455	1.36255	-0.15	28360.91
36607	2020.07.30 23:00	close	12203	0.01	1.34493	1.19214	1.44214	2.07	28362.98
36608	2020.07.30 23:00	close	12200	0.01	1.34493	1.19455	1.44455	0.28	28363.26
36609	2020.07.31 02:45	sell	12205	0.01	1.34188	0.00000	0.00000
36610	2020.07.31 02:45	modify	12205	0.01	1.34188	1.55188	1.25188
36611	2020.07.31 03:30	sell	12206	0.01	1.34250	0.00000	0.00000
36612	2020.07.31 03:30	modify	12206	0.01	1.34250	1.51750	1.27450
36613	2020.07.31 05:00	close	12206	0.01	1.34129	1.51750	1.27450	0.90	28364.16
36614	2020.07.31 06:15	sell	12207	0.01	1.34344	0.00000	0.00000
36615	2020.07.31 06:15	modify	12207	0.01	1.34344	1.51844	1.27544
36616	2020.07.31 08:00	close	12207	0.01	1.34214	1.51844	1.27544	0.97	28365.13
36617	2020.07.31 18:00	close	12205	0.01	1.33951	1.55188	1.25188	1.77	28366.90
36618	2020.07.31 18:45	sell	12208	0.01	1.33736	0.00000	0.00000
36619	2020.07.31 18:45	modify	12208	0.01	1.33736	1.59736	1.27136
36620	2020.07.31 18:45	close	12202	0.01	1.33756	1.41935	1.32635	4.98	28371.87
36621	2020.07.31 18:45	close	12195	0.01	1.33756	1.41677	1.32377	3.05	28374.92
36622	2020.07.31 18:45	close	12193	0.01	1.33756	1.41421	1.32121	1.13	28376.05
36623	2020.07.31 18:45	close	12191	0.01	1.33756	1.41230	1.31930	-0.29	28375.75
36624	2020.07.31 19:15	sell	12209	0.01	1.34121	0.00000	0.00000
36625	2020.07.31 19:15	modify	12209	0.01	1.34121	1.60121	1.27521
36626	2020.07.31 20:30	close	12209	0.01	1.33855	1.60121	1.27521	1.99	28377.74
36627	2020.07.31 20:30	close	12208	0.01	1.33855	1.59736	1.27136	-0.89	28376.85
36628	2020.08.03 09:45	sell	12210	0.01	1.34237	0.00000	0.00000
36629	2020.08.03 09:45	modify	12210	0.01	1.34237	1.41737	1.32437
36630	2020.08.03 15:45	sell	12211	0.01	1.34428	0.00000	0.00000
36631	2020.08.03 15:45	modify	12211	0.01	1.34428	1.41928	1.32628
36632	2020.08.03 20:30	close	12211	0.01	1.33976	1.41928	1.32628	3.37	28380.22
36633	2020.08.03 20:30	close	12210	0.01	1.33976	1.41737	1.32437	1.95	28382.17
36634	2020.08.04 15:30	sell	12212	0.01	1.34122	0.00000	0.00000
36635	2020.08.04 15:30	modify	12212	0.01	1.34122	1.41622	1.32322
36636	2020.08.04 18:00	sell	12213	0.01	1.33692	0.00000	0.00000
36637	2020.08.04 18:00	modify	12213	0.01	1.33692	1.59692	1.27092
36638	2020.08.04 18:30	close	12213	0.01	1.33591	1.59692	1.27092	0.76	28382.93
36639	2020.08.04 22:30	close	12212	0.01	1.33354	1.41622	1.32322	5.76	28388.69
36640	2020.08.05 02:00	sell	12214	0.01	1.33128	0.00000	0.00000
36641	2020.08.05 02:00	modify	12214	0.01	1.33128	1.48128	1.23128
36642	2020.08.05 02:00	sell	12215	0.01	1.33128	0.00000	0.00000
36643	2020.08.05 02:00	modify	12215	0.01	1.33128	1.38128	1.31328
36644	2020.08.05 04:30	close	12215	0.01	1.32910	1.38128	1.31328	1.64	28390.33
36645	2020.08.05 10:00	close	12214	0.01	1.32786	1.48128	1.23128	2.58	28392.91
36646	2020.08.05 12:00	sell	12216	0.01	1.32731	0.00000	0.00000
36647	2020.08.05 12:00	modify	12216	0.01	1.32731	1.37731	1.30931
36648	2020.08.05 12:45	close	12216	0.01	1.32524	1.37731	1.30931	1.56	28394.47
36649	2020.08.05 15:30	sell	12217	0.01	1.32348	0.00000	0.00000
36650	2020.08.05 15:30	modify	12217	0.01	1.32348	1.39848	1.26548
36651	2020.08.05 17:00	sell	12218	0.01	1.32458	0.00000	0.00000
36652	2020.08.05 17:00	modify	12218	0.01	1.32458	1.37458	1.30658
36653	2020.08.05 18:00	sell	12219	0.01	1.32464	0.00000	0.00000
36654	2020.08.05 18:00	modify	12219	0.01	1.32464	1.48964	1.30064
36655	2020.08.05 19:30	sell	12220	0.01	1.32713	0.00000	0.00000
36656	2020.08.05 19:30	modify	12220	0.01	1.32713	1.37713	1.30913
36657	2020.08.05 19:45	sell	12221	0.01	1.32783	0.00000	0.00000
36658	2020.08.05 19:45	modify	12221	0.01	1.32783	1.40283	1.26983
36659	2020.08.05 21:00	sell	12222	0.01	1.32862	0.00000	0.00000
36660	2020.08.05 21:00	modify	12222	0.01	1.32862	1.49362	1.30462
36661	2020.08.05 23:45	buy	12223	0.01	1.32648	0.00000	0.00000
36662	2020.08.05 23:45	modify	12223	0.01	1.32648	1.15148	1.39448
36663	2020.08.05 23:45	buy	12224	0.01	1.32648	0.00000	0.00000
36664	2020.08.05 23:45	modify	12224	0.01	1.32648	1.11648	1.41648
36665	2020.08.06 05:00	sell	12225	0.01	1.32690	0.00000	0.00000
36666	2020.08.06 05:00	modify	12225	0.01	1.32690	1.53690	1.23690
36667	2020.08.06 05:15	close	12223	0.01	1.32750	1.15148	1.39448	0.86	28395.34
36668	2020.08.06 11:15	close	12224	0.01	1.32853	1.11648	1.41648	1.63	28396.97
36669	2020.08.06 11:45	sell	12226	0.01	1.32875	0.00000	0.00000
36670	2020.08.06 11:45	modify	12226	0.01	1.32875	1.53875	1.23875
36671	2020.08.06 13:45	sell	12227	0.01	1.32929	0.00000	0.00000
36672	2020.08.06 13:45	modify	12227	0.01	1.32929	1.37929	1.31129
36673	2020.08.06 17:45	sell	12228	0.01	1.33147	0.00000	0.00000
36674	2020.08.06 17:45	modify	12228	0.01	1.33147	1.38147	1.31347
36675	2020.08.06 17:45	sell	12229	0.01	1.33147	0.00000	0.00000
36676	2020.08.06 17:45	modify	12229	0.01	1.33147	1.54147	1.24147
36677	2020.08.06 19:15	close	12229	0.01	1.32792	1.54147	1.24147	2.67	28399.64
36678	2020.08.06 19:15	close	12226	0.01	1.32792	1.53875	1.23875	0.63	28400.27
36679	2020.08.06 19:15	close	12225	0.01	1.32792	1.53690	1.23690	-0.77	28399.50
36680	2020.08.07 02:45	sell	12230	0.01	1.33190	0.00000	0.00000
36681	2020.08.07 02:45	modify	12230	0.01	1.33190	1.40690	1.27390
36682	2020.08.07 04:45	sell	12231	0.01	1.33254	0.00000	0.00000
36683	2020.08.07 04:45	modify	12231	0.01	1.33254	1.49754	1.30854
36684	2020.08.07 05:30	sell	12232	0.01	1.33445	0.00000	0.00000
36685	2020.08.07 05:30	modify	12232	0.01	1.33445	1.38445	1.31645
36686	2020.08.07 06:30	buy	12233	0.01	1.33668	0.00000	0.00000
36687	2020.08.07 06:30	modify	12233	0.01	1.33668	1.07668	1.40268
36688	2020.08.07 06:30	sell	12234	0.01	1.33648	0.00000	0.00000
36689	2020.08.07 06:30	modify	12234	0.01	1.33648	1.38648	1.31848
36690	2020.08.07 06:30	sell	12235	0.01	1.33648	0.00000	0.00000
36691	2020.08.07 06:30	modify	12235	0.01	1.33648	1.41148	1.27848
36692	2020.08.07 06:30	sell	12236	0.01	1.33648	0.00000	0.00000
36693	2020.08.07 06:30	modify	12236	0.01	1.33648	1.50148	1.31248
36694	2020.08.07 15:45	buy	12237	0.01	1.33331	0.00000	0.00000
36695	2020.08.07 15:45	modify	12237	0.01	1.33331	1.07331	1.39931
36696	2020.08.07 16:00	sell	12238	0.01	1.33385	0.00000	0.00000
36697	2020.08.07 16:00	modify	12238	0.01	1.33385	1.50885	1.26585
36698	2020.08.07 16:00	sell	12239	0.01	1.33385	0.00000	0.00000
36699	2020.08.07 16:00	modify	12239	0.01	1.33385	1.54385	1.24385
36700	2020.08.07 16:30	close	12237	0.01	1.33730	1.07331	1.39931	2.98	28402.48
36701	2020.08.07 16:30	close	12233	0.01	1.33730	1.07668	1.40268	0.46	28402.94
36702	2020.08.07 16:30	sell	12240	0.01	1.33730	0.00000	0.00000
36703	2020.08.07 16:30	modify	12240	0.01	1.33730	1.51230	1.26930
36704	2020.08.07 16:30	sell	12241	0.01	1.33730	0.00000	0.00000
36705	2020.08.07 16:30	modify	12241	0.01	1.33730	1.54730	1.24730
36706	2020.08.07 16:45	buy	12242	0.01	1.33874	0.00000	0.00000
36707	2020.08.07 16:45	modify	12242	0.01	1.33874	1.07874	1.40474
36708	2020.08.07 16:45	sell	12243	0.01	1.33854	0.00000	0.00000
36709	2020.08.07 16:45	modify	12243	0.01	1.33854	1.38854	1.32054
36710	2020.08.07 17:30	sell	12244	0.01	1.33931	0.00000	0.00000
36711	2020.08.07 17:30	modify	12244	0.01	1.33931	1.51431	1.27131
36712	2020.08.07 17:30	sell	12245	0.01	1.33931	0.00000	0.00000
36713	2020.08.07 17:30	modify	12245	0.01	1.33931	1.54931	1.24931
36714	2020.08.10 16:45	buy	12246	0.01	1.33469	0.00000	0.00000
36715	2020.08.10 16:45	modify	12246	0.01	1.33469	1.07469	1.40069
36716	2020.08.10 16:45	close	12244	0.01	1.33469	1.51431	1.27131	3.36	28406.30
36717	2020.08.10 16:45	close	12240	0.01	1.33469	1.51230	1.26930	1.86	28408.15
36718	2020.08.10 16:45	close	12238	0.01	1.33469	1.50885	1.26585	-0.73	28407.42
36719	2020.08.10 16:45	close	12245	0.01	1.33469	1.54931	1.24931	3.36	28410.78
36720	2020.08.10 16:45	close	12241	0.01	1.33469	1.54730	1.24730	1.86	28412.63
36721	2020.08.10 16:45	close	12239	0.01	1.33469	1.54385	1.24385	-0.73	28411.90
36722	2020.08.11 10:00	buy	12247	0.01	1.33409	0.00000	0.00000
36723	2020.08.11 10:00	modify	12247	0.01	1.33409	1.12409	1.42409
36724	2020.08.11 11:30	buy	12248	0.01	1.33150	0.00000	0.00000
36725	2020.08.11 11:30	modify	12248	0.01	1.33150	1.07150	1.39750
36726	2020.08.11 11:30	buy	12249	0.01	1.33150	0.00000	0.00000
36727	2020.08.11 11:30	modify	12249	0.01	1.33150	1.12150	1.42150
36728	2020.08.11 12:00	close	12243	0.01	1.33073	1.38854	1.32054	5.66	28417.56
36729	2020.08.11 12:00	close	12234	0.01	1.33073	1.38648	1.31848	4.11	28421.67
36730	2020.08.11 12:00	close	12232	0.01	1.33073	1.38445	1.31645	2.59	28424.27
36731	2020.08.11 12:00	close	12228	0.01	1.33073	1.38147	1.31347	0.25	28424.52
36732	2020.08.11 12:00	close	12227	0.01	1.33073	1.37929	1.31129	-1.39	28423.13
36733	2020.08.11 12:00	close	12220	0.01	1.33073	1.37713	1.30913	-3.33	28419.80
36734	2020.08.11 12:00	close	12218	0.01	1.33073	1.37458	1.30658	-5.24	28414.56
36735	2020.08.11 13:00	buy	12250	0.01	1.32958	0.00000	0.00000
36736	2020.08.11 13:00	modify	12250	0.01	1.32958	1.11958	1.41958
36737	2020.08.11 13:30	close	12236	0.01	1.32899	1.50148	1.31248	5.43	28419.99
36738	2020.08.11 13:30	close	12231	0.01	1.32899	1.49754	1.30854	2.46	28422.45
36739	2020.08.11 13:30	close	12222	0.01	1.32899	1.49362	1.30462	-0.90	28421.55
36740	2020.08.11 13:30	close	12219	0.01	1.32899	1.48964	1.30064	-3.89	28417.66
36741	2020.08.11 14:30	buy	12251	0.01	1.32846	0.00000	0.00000
36742	2020.08.11 14:30	modify	12251	0.01	1.32846	1.06846	1.39446
36743	2020.08.11 14:30	close	12235	0.01	1.32846	1.41148	1.27848	5.83	28423.50
36744	2020.08.11 14:30	close	12230	0.01	1.32846	1.40690	1.27390	2.38	28425.88
36745	2020.08.11 14:30	close	12221	0.01	1.32846	1.40283	1.26983	-1.09	28424.79
36746	2020.08.11 14:30	close	12217	0.01	1.32846	1.39848	1.26548	-4.37	28420.42
36747	2020.08.11 15:15	sell	12252	0.01	1.32867	0.00000	0.00000
36748	2020.08.11 15:15	modify	12252	0.01	1.32867	1.47867	1.22867
36749	2020.08.11 15:15	sell	12253	0.01	1.32867	0.00000	0.00000
36750	2020.08.11 15:15	modify	12253	0.01	1.32867	1.37867	1.31067
36751	2020.08.11 15:30	buy	12254	0.01	1.32770	0.00000	0.00000
36752	2020.08.11 15:30	modify	12254	0.01	1.32770	1.11770	1.41770
36753	2020.08.11 16:15	sell	12255	0.01	1.33104	0.00000	0.00000
36754	2020.08.11 16:15	modify	12255	0.01	1.33104	1.48104	1.23104
36755	2020.08.11 16:15	sell	12256	0.01	1.33104	0.00000	0.00000
36756	2020.08.11 16:15	modify	12256	0.01	1.33104	1.38104	1.31304
36757	2020.08.11 16:45	sell	12257	0.01	1.32957	0.00000	0.00000
36758	2020.08.11 16:45	modify	12257	0.01	1.32957	1.40457	1.27157
36759	2020.08.11 17:15	close	12254	0.01	1.33160	1.11770	1.41770	2.93	28423.35
36760	2020.08.11 17:15	close	12250	0.01	1.33160	1.11958	1.41958	1.52	28424.87
36761	2020.08.11 17:15	close	12249	0.01	1.33160	1.12150	1.42150	0.08	28424.95
36762	2020.08.11 17:15	close	12247	0.01	1.33160	1.12409	1.42409	-1.87	28423.08
36763	2020.08.11 19:15	close	12256	0.01	1.32880	1.38104	1.31304	1.69	28424.77
36764	2020.08.11 19:15	close	12253	0.01	1.32880	1.37867	1.31067	-0.10	28424.67
36765	2020.08.11 19:30	close	12255	0.01	1.32807	1.48104	1.23104	2.24	28426.91
36766	2020.08.11 19:30	close	12252	0.01	1.32807	1.47867	1.22867	0.45	28427.36
36767	2020.08.11 23:45	buy	12258	0.01	1.32979	0.00000	0.00000
36768	2020.08.11 23:45	modify	12258	0.01	1.32979	1.11979	1.41979
36769	2020.08.12 03:45	close	12258	0.01	1.33210	1.11979	1.41979	1.76	28429.12
36770	2020.08.12 05:15	sell	12259	0.01	1.33355	0.00000	0.00000
36771	2020.08.12 05:15	modify	12259	0.01	1.33355	1.40855	1.27555
36772	2020.08.12 05:15	sell	12260	0.01	1.33355	0.00000	0.00000
36773	2020.08.12 05:15	modify	12260	0.01	1.33355	1.40855	1.31555
36774	2020.08.12 06:00	close	12251	0.01	1.33381	1.06846	1.39446	4.04	28433.16
36775	2020.08.12 06:00	close	12248	0.01	1.33381	1.07150	1.39750	1.76	28434.92
36776	2020.08.12 06:00	close	12246	0.01	1.33381	1.07469	1.40069	-0.60	28434.32
36777	2020.08.12 06:00	close	12242	0.01	1.33381	1.07874	1.40474	-3.61	28430.72
36778	2020.08.12 13:15	close	12259	0.01	1.32893	1.40855	1.27555	3.48	28434.20
36779	2020.08.12 13:15	close	12257	0.01	1.32893	1.40457	1.27157	0.38	28434.57
36780	2020.08.12 16:15	close	12260	0.01	1.32651	1.40855	1.31555	5.31	28439.88
36781	2020.08.12 17:30	sell	12261	0.01	1.32508	0.00000	0.00000
36782	2020.08.12 17:30	modify	12261	0.01	1.32508	1.47508	1.22508
36783	2020.08.12 19:45	sell	12262	0.01	1.32380	0.00000	0.00000
36784	2020.08.12 19:45	modify	12262	0.01	1.32380	1.37380	1.30580
36785	2020.08.12 23:00	sell	12263	0.01	1.32579	0.00000	0.00000
36786	2020.08.12 23:00	modify	12263	0.01	1.32579	1.37579	1.30779
36787	2020.08.13 03:15	close	12263	0.01	1.32365	1.37579	1.30779	1.31	28441.19
36788	2020.08.13 03:15	close	12262	0.01	1.32365	1.37380	1.30580	-0.20	28440.99
36789	2020.08.13 10:30	buy	12264	0.01	1.32485	0.00000	0.00000
36790	2020.08.13 10:30	modify	12264	0.01	1.32485	1.11485	1.41485
36791	2020.08.13 11:45	buy	12265	0.01	1.32248	0.00000	0.00000
36792	2020.08.13 11:45	modify	12265	0.01	1.32248	1.11248	1.41248
36793	2020.08.13 14:15	close	12261	0.01	1.32152	1.47508	1.22508	2.38	28443.37
36794	2020.08.13 17:30	sell	12266	0.01	1.31950	0.00000	0.00000
36795	2020.08.13 17:30	modify	12266	0.01	1.31950	1.46950	1.21950
36796	2020.08.13 17:30	sell	12267	0.01	1.31950	0.00000	0.00000
36797	2020.08.13 17:30	modify	12267	0.01	1.31950	1.36950	1.30150
36798	2020.08.13 17:30	buy	12268	0.01	1.31970	0.00000	0.00000
36799	2020.08.13 17:30	modify	12268	0.01	1.31970	1.10970	1.40970
36800	2020.08.13 17:45	sell	12269	0.01	1.32137	0.00000	0.00000
36801	2020.08.13 17:45	modify	12269	0.01	1.32137	1.47137	1.22137
36802	2020.08.13 17:45	sell	12270	0.01	1.32137	0.00000	0.00000
36803	2020.08.13 17:45	modify	12270	0.01	1.32137	1.37137	1.30337
36804	2020.08.13 18:00	sell	12271	0.01	1.32092	0.00000	0.00000
36805	2020.08.13 18:00	modify	12271	0.01	1.32092	1.39592	1.26292
36806	2020.08.13 18:00	sell	12272	0.01	1.32092	0.00000	0.00000
36807	2020.08.13 18:00	modify	12272	0.01	1.32092	1.48592	1.29692
36808	2020.08.13 21:45	sell	12273	0.01	1.32336	0.00000	0.00000
36809	2020.08.13 21:45	modify	12273	0.01	1.32336	1.47336	1.22336
36810	2020.08.13 21:45	sell	12274	0.01	1.32336	0.00000	0.00000
36811	2020.08.13 21:45	modify	12274	0.01	1.32336	1.37336	1.30536
36812	2020.08.13 21:45	close	12268	0.01	1.32336	1.10970	1.40970	2.77	28446.14
36813	2020.08.13 21:45	close	12265	0.01	1.32336	1.11248	1.41248	0.66	28446.80
36814	2020.08.13 21:45	close	12264	0.01	1.32336	1.11485	1.41485	-1.13	28445.67
36815	2020.08.14 12:30	sell	12275	0.01	1.32490	0.00000	0.00000
36816	2020.08.14 12:30	modify	12275	0.01	1.32490	1.39990	1.26690
36817	2020.08.14 12:30	sell	12276	0.01	1.32490	0.00000	0.00000
36818	2020.08.14 12:30	modify	12276	0.01	1.32490	1.48990	1.30090
36819	2020.08.14 17:15	sell	12277	0.01	1.32648	0.00000	0.00000
36820	2020.08.14 17:15	modify	12277	0.01	1.32648	1.47648	1.22648
36821	2020.08.14 17:15	sell	12278	0.01	1.32648	0.00000	0.00000
36822	2020.08.14 17:15	modify	12278	0.01	1.32648	1.37648	1.30848
36823	2020.08.17 16:45	close	12277	0.01	1.32095	1.47648	1.22648	4.09	28449.76
36824	2020.08.17 16:45	close	12273	0.01	1.32095	1.47336	1.22336	1.61	28451.37
36825	2020.08.17 16:45	close	12269	0.01	1.32095	1.47137	1.22137	0.11	28451.49
36826	2020.08.17 16:45	close	12266	0.01	1.32095	1.46950	1.21950	-1.31	28450.18
36827	2020.08.17 16:45	close	12278	0.01	1.32095	1.37648	1.30848	4.09	28454.26
36828	2020.08.17 16:45	close	12274	0.01	1.32095	1.37336	1.30536	1.61	28455.88
36829	2020.08.17 16:45	close	12270	0.01	1.32095	1.37137	1.30337	0.11	28455.99
36830	2020.08.17 16:45	close	12267	0.01	1.32095	1.36950	1.30150	-1.31	28454.68
36831	2020.08.17 17:15	close	12275	0.01	1.32029	1.39990	1.26690	3.39	28458.07
36832	2020.08.17 17:15	close	12271	0.01	1.32029	1.39592	1.26292	0.27	28458.34
36833	2020.08.17 20:15	close	12276	0.01	1.31965	1.48990	1.30090	3.88	28462.22
36834	2020.08.17 20:15	close	12272	0.01	1.31965	1.48592	1.29692	0.75	28462.97
36835	2020.08.18 03:15	buy	12279	0.01	1.32191	0.00000	0.00000
36836	2020.08.18 03:15	modify	12279	0.01	1.32191	1.14691	1.38991
36837	2020.08.18 03:15	buy	12280	0.01	1.32191	0.00000	0.00000
36838	2020.08.18 03:15	modify	12280	0.01	1.32191	1.11191	1.41191
36839	2020.08.18 05:00	buy	12281	0.01	1.31940	0.00000	0.00000
36840	2020.08.18 05:00	modify	12281	0.01	1.31940	1.14440	1.38740
36841	2020.08.18 05:00	buy	12282	0.01	1.31940	0.00000	0.00000
36842	2020.08.18 05:00	modify	12282	0.01	1.31940	1.10940	1.40940
36843	2020.08.18 10:15	buy	12283	0.01	1.31747	0.00000	0.00000
36844	2020.08.18 10:15	modify	12283	0.01	1.31747	1.14247	1.38547
36845	2020.08.18 10:15	buy	12284	0.01	1.31747	0.00000	0.00000
36846	2020.08.18 10:15	modify	12284	0.01	1.31747	1.10747	1.40747
36847	2020.08.18 11:30	sell	12285	0.01	1.31669	0.00000	0.00000
36848	2020.08.18 11:30	modify	12285	0.01	1.31669	1.46669	1.21669
36849	2020.08.18 11:30	sell	12286	0.01	1.31669	0.00000	0.00000
36850	2020.08.18 11:30	modify	12286	0.01	1.31669	1.36669	1.29869
36851	2020.08.18 15:30	buy	12287	0.01	1.31550	0.00000	0.00000
36852	2020.08.18 15:30	modify	12287	0.01	1.31550	1.14050	1.38350
36853	2020.08.18 15:30	buy	12288	0.01	1.31550	0.00000	0.00000
36854	2020.08.18 15:30	modify	12288	0.01	1.31550	1.10550	1.40550
36855	2020.08.18 17:15	sell	12289	0.01	1.31657	0.00000	0.00000
36856	2020.08.18 17:15	modify	12289	0.01	1.31657	1.39157	1.25857
36857	2020.08.18 17:30	sell	12290	0.01	1.32021	0.00000	0.00000
36858	2020.08.18 17:30	modify	12290	0.01	1.32021	1.47021	1.22021
36859	2020.08.18 17:30	buy	12291	0.01	1.32041	0.00000	0.00000
36860	2020.08.18 17:30	modify	12291	0.01	1.32041	1.06041	1.38641
36861	2020.08.18 17:30	sell	12292	0.01	1.32021	0.00000	0.00000
36862	2020.08.18 17:30	modify	12292	0.01	1.32021	1.37021	1.30221
36863	2020.08.18 17:30	close	12287	0.01	1.32021	1.14050	1.38350	3.57	28466.54
36864	2020.08.18 17:30	close	12283	0.01	1.32021	1.14247	1.38547	2.08	28468.62
36865	2020.08.18 17:30	close	12281	0.01	1.32021	1.14440	1.38740	0.61	28469.23
36866	2020.08.18 17:30	close	12279	0.01	1.32021	1.14691	1.38991	-1.29	28467.94
36867	2020.08.18 17:30	close	12288	0.01	1.32021	1.10550	1.40550	3.57	28471.51
36868	2020.08.18 17:30	close	12284	0.01	1.32021	1.10747	1.40747	2.08	28473.59
36869	2020.08.18 17:30	close	12282	0.01	1.32021	1.10940	1.40940	0.61	28474.20
36870	2020.08.18 17:30	close	12280	0.01	1.32021	1.11191	1.41191	-1.29	28472.91
36871	2020.08.18 18:00	buy	12293	0.01	1.31815	0.00000	0.00000
36872	2020.08.18 18:00	modify	12293	0.01	1.31815	1.14315	1.38615
36873	2020.08.18 18:15	buy	12294	0.01	1.31746	0.00000	0.00000
36874	2020.08.18 18:15	modify	12294	0.01	1.31746	1.05746	1.38346
36875	2020.08.18 18:15	buy	12295	0.01	1.31746	0.00000	0.00000
36876	2020.08.18 18:15	modify	12295	0.01	1.31746	1.10746	1.40746
36877	2020.08.18 20:45	close	12292	0.01	1.31734	1.37021	1.30221	2.18	28475.09
36878	2020.08.18 20:45	close	12286	0.01	1.31734	1.36669	1.29869	-0.49	28474.60
36879	2020.08.18 21:15	close	12290	0.01	1.31672	1.47021	1.22021	2.65	28477.25
36880	2020.08.18 21:15	close	12285	0.01	1.31672	1.46669	1.21669	-0.02	28477.23
36881	2020.08.18 21:30	buy	12296	0.01	1.31620	0.00000	0.00000
36882	2020.08.18 21:30	modify	12296	0.01	1.31620	1.14120	1.38420
36883	2020.08.19 04:15	buy	12297	0.01	1.31558	0.00000	0.00000
36884	2020.08.19 04:15	modify	12297	0.01	1.31558	1.10558	1.40558
36885	2020.08.19 12:00	buy	12298	0.01	1.31459	0.00000	0.00000
36886	2020.08.19 12:00	modify	12298	0.01	1.31459	1.05459	1.38059
36887	2020.08.19 12:15	buy	12299	0.01	1.31437	0.00000	0.00000
36888	2020.08.19 12:15	modify	12299	0.01	1.31437	1.13937	1.38237
36889	2020.08.19 17:45	close	12299	0.01	1.31675	1.13937	1.38237	1.81	28479.04
36890	2020.08.19 17:45	close	12296	0.01	1.31675	1.14120	1.38420	0.45	28479.50
36891	2020.08.19 17:45	close	12293	0.01	1.31675	1.14315	1.38615	-1.03	28478.47
36892	2020.08.19 19:15	close	12298	0.01	1.31808	1.05459	1.38059	2.65	28481.12
36893	2020.08.19 19:15	close	12294	0.01	1.31808	1.05746	1.38346	0.50	28481.62
36894	2020.08.19 19:15	close	12291	0.01	1.31808	1.06041	1.38641	-1.74	28479.88
36895	2020.08.19 19:15	close	12297	0.01	1.31808	1.10558	1.40558	1.90	28481.78
36896	2020.08.19 19:15	close	12295	0.01	1.31808	1.10746	1.40746	0.50	28482.28
36897	2020.08.19 21:15	buy	12300	0.01	1.32089	0.00000	0.00000
36898	2020.08.19 21:15	modify	12300	0.01	1.32089	1.06089	1.38689
36899	2020.08.19 21:15	sell	12301	0.01	1.32069	0.00000	0.00000
36900	2020.08.19 21:15	modify	12301	0.01	1.32069	1.39569	1.26269
36901	2020.08.19 23:30	close	12300	0.01	1.32250	1.06089	1.38689	1.22	28483.50
36902	2020.08.20 16:00	sell	12302	0.01	1.32245	0.00000	0.00000
36903	2020.08.20 16:00	modify	12302	0.01	1.32245	1.49745	1.25445
36904	2020.08.20 16:00	sell	12303	0.01	1.32245	0.00000	0.00000
36905	2020.08.20 16:00	modify	12303	0.01	1.32245	1.53245	1.23245
36906	2020.08.20 16:15	buy	12304	0.01	1.32436	0.00000	0.00000
36907	2020.08.20 16:15	modify	12304	0.01	1.32436	1.06436	1.39036
36908	2020.08.20 18:00	buy	12305	0.01	1.32149	0.00000	0.00000
36909	2020.08.20 18:00	modify	12305	0.01	1.32149	1.06149	1.38749
36910	2020.08.20 18:15	close	12302	0.01	1.32082	1.49745	1.25445	1.23	28484.73
36911	2020.08.20 18:15	buy	12306	0.01	1.32082	0.00000	0.00000
36912	2020.08.20 18:15	modify	12306	0.01	1.32082	1.11082	1.41082
36913	2020.08.20 18:30	close	12303	0.01	1.31919	1.53245	1.23245	2.47	28487.20
36914	2020.08.20 19:00	buy	12307	0.01	1.31796	0.00000	0.00000
36915	2020.08.20 19:00	modify	12307	0.01	1.31796	1.05796	1.38396
36916	2020.08.20 19:00	buy	12308	0.01	1.31796	0.00000	0.00000
36917	2020.08.20 19:00	modify	12308	0.01	1.31796	1.10796	1.40796
36918	2020.08.21 11:00	sell	12309	0.01	1.31825	0.00000	0.00000
36919	2020.08.21 11:00	modify	12309	0.01	1.31825	1.52825	1.22825
36920	2020.08.21 11:15	sell	12310	0.01	1.31942	0.00000	0.00000
36921	2020.08.21 11:15	modify	12310	0.01	1.31942	1.49442	1.25142
36922	2020.08.21 13:30	close	12308	0.01	1.32058	1.10796	1.40796	2.01	28489.21
36923	2020.08.21 13:30	close	12306	0.01	1.32058	1.11082	1.41082	-0.15	28489.06
36924	2020.08.21 13:30	sell	12311	0.01	1.32058	0.00000	0.00000
36925	2020.08.21 13:30	modify	12311	0.01	1.32058	1.53058	1.23058
36926	2020.08.21 13:30	sell	12312	0.01	1.32058	0.00000	0.00000
36927	2020.08.21 13:30	modify	12312	0.01	1.32058	1.39558	1.30258
36928	2020.08.21 14:45	sell	12313	0.01	1.32139	0.00000	0.00000
36929	2020.08.21 14:45	modify	12313	0.01	1.32139	1.49639	1.25339
36930	2020.08.21 15:00	close	12307	0.01	1.32249	1.05796	1.38396	3.46	28492.52
36931	2020.08.21 15:00	close	12305	0.01	1.32249	1.06149	1.38749	0.79	28493.31
36932	2020.08.21 15:00	close	12304	0.01	1.32249	1.06436	1.39036	-1.38	28491.93
36933	2020.08.21 15:00	sell	12314	0.01	1.32249	0.00000	0.00000
36934	2020.08.21 15:00	modify	12314	0.01	1.32249	1.53249	1.23249
36935	2020.08.21 15:00	sell	12315	0.01	1.32249	0.00000	0.00000
36936	2020.08.21 15:00	modify	12315	0.01	1.32249	1.39749	1.30449
36937	2020.08.21 18:15	close	12313	0.01	1.31964	1.49639	1.25339	1.33	28493.26
36938	2020.08.21 18:15	close	12310	0.01	1.31964	1.49442	1.25142	-0.17	28493.09
36939	2020.08.21 18:15	close	12314	0.01	1.31964	1.53249	1.23249	2.16	28495.25
36940	2020.08.21 18:15	close	12311	0.01	1.31964	1.53058	1.23058	0.71	28495.96
36941	2020.08.21 18:15	close	12309	0.01	1.31964	1.52825	1.22825	-1.05	28494.91
36942	2020.08.24 02:00	close	12315	0.01	1.31737	1.39749	1.30449	3.79	28498.70
36943	2020.08.24 02:00	close	12312	0.01	1.31737	1.39558	1.30258	2.34	28501.04
36944	2020.08.24 10:15	close	12301	0.01	1.31570	1.39569	1.26269	3.27	28504.31
36945	2020.08.24 10:15	close	12289	0.01	1.31570	1.39157	1.25857	0.04	28504.35
36946	2020.08.24 17:00	buy	12316	0.01	1.31938	0.00000	0.00000
36947	2020.08.24 17:00	modify	12316	0.01	1.31938	1.05938	1.38538
36948	2020.08.24 18:00	close	12316	0.01	1.32072	1.05938	1.38538	1.01	28505.36
36949	2020.08.24 22:15	buy	12317	0.01	1.32339	0.00000	0.00000
36950	2020.08.24 22:15	modify	12317	0.01	1.32339	1.27339	1.34139
36951	2020.08.25 09:30	buy	12318	0.01	1.32157	0.00000	0.00000
36952	2020.08.25 09:30	modify	12318	0.01	1.32157	1.27157	1.33957
36953	2020.08.25 11:15	sell	12319	0.01	1.32172	0.00000	0.00000
36954	2020.08.25 11:15	modify	12319	0.01	1.32172	1.49672	1.25372
36955	2020.08.25 11:30	sell	12320	0.01	1.32225	0.00000	0.00000
36956	2020.08.25 11:30	modify	12320	0.01	1.32225	1.53225	1.23225
36957	2020.08.25 13:45	close	12319	0.01	1.32061	1.49672	1.25372	0.84	28506.20
36958	2020.08.25 14:30	close	12320	0.01	1.32020	1.53225	1.23225	1.55	28507.75
36959	2020.08.25 16:00	buy	12321	0.01	1.31976	0.00000	0.00000
36960	2020.08.25 16:00	modify	12321	0.01	1.31976	1.26976	1.33776
36961	2020.08.25 23:15	buy	12322	0.01	1.31782	0.00000	0.00000
36962	2020.08.25 23:15	modify	12322	0.01	1.31782	1.26782	1.33582
36963	2020.08.26 09:45	buy	12323	0.01	1.31814	0.00000	0.00000
36964	2020.08.26 09:45	modify	12323	0.01	1.31814	1.14314	1.38614
36965	2020.08.26 09:45	buy	12324	0.01	1.31814	0.00000	0.00000
36966	2020.08.26 09:45	modify	12324	0.01	1.31814	1.10814	1.40814
36967	2020.08.26 11:00	close	12323	0.01	1.31942	1.14314	1.38614	0.97	28508.72
36968	2020.08.26 15:45	close	12324	0.01	1.32016	1.10814	1.40814	1.53	28510.25
36969	2020.08.26 17:30	buy	12325	0.01	1.31487	0.00000	0.00000
36970	2020.08.26 17:30	modify	12325	0.01	1.31487	1.26487	1.33287
36971	2020.08.27 16:15	buy	12326	0.01	1.31222	0.00000	0.00000
36972	2020.08.27 16:15	modify	12326	0.01	1.31222	1.26222	1.33022
36973	2020.08.27 18:00	sell	12327	0.01	1.31470	0.00000	0.00000
36974	2020.08.27 18:00	modify	12327	0.01	1.31470	1.47970	1.29070
36975	2020.08.28 07:45	buy	12328	0.01	1.31036	0.00000	0.00000
36976	2020.08.28 07:45	modify	12328	0.01	1.31036	1.26036	1.32836
36977	2020.08.28 10:45	buy	12329	0.01	1.30843	0.00000	0.00000
36978	2020.08.28 10:45	modify	12329	0.01	1.30843	1.25843	1.32643
36979	2020.08.28 10:45	close	12327	0.01	1.30843	1.47970	1.29070	4.69	28514.94
36980	2020.08.28 12:15	buy	12330	0.01	1.30660	0.00000	0.00000
36981	2020.08.28 12:15	modify	12330	0.01	1.30660	1.25660	1.32460
36982	2020.08.28 14:15	sell	12331	0.01	1.30533	0.00000	0.00000
36983	2020.08.28 14:15	modify	12331	0.01	1.30533	1.45533	1.20533
36984	2020.08.28 14:15	sell	12332	0.01	1.30533	0.00000	0.00000
36985	2020.08.28 14:15	modify	12332	0.01	1.30533	1.35533	1.28733
36986	2020.08.28 16:00	sell	12333	0.01	1.30827	0.00000	0.00000
36987	2020.08.28 16:00	modify	12333	0.01	1.30827	1.45827	1.20827
36988	2020.08.28 16:00	sell	12334	0.01	1.30827	0.00000	0.00000
36989	2020.08.28 16:00	modify	12334	0.01	1.30827	1.35827	1.29027
36990	2020.08.28 17:15	sell	12335	0.01	1.31155	0.00000	0.00000
36991	2020.08.28 17:15	modify	12335	0.01	1.31155	1.46155	1.21155
36992	2020.08.28 17:15	buy	12336	0.01	1.31175	0.00000	0.00000
36993	2020.08.28 17:15	modify	12336	0.01	1.31175	1.05175	1.37775
36994	2020.08.28 17:15	sell	12337	0.01	1.31155	0.00000	0.00000
36995	2020.08.28 17:15	modify	12337	0.01	1.31155	1.36155	1.29355
36996	2020.08.28 22:45	buy	12338	0.01	1.30923	0.00000	0.00000
36997	2020.08.28 22:45	modify	12338	0.01	1.30923	1.09923	1.39923
36998	2020.08.28 23:30	buy	12339	0.01	1.30843	0.00000	0.00000
36999	2020.08.28 23:30	modify	12339	0.01	1.30843	1.04843	1.37443
37000	2020.08.31 06:00	close	12337	0.01	1.30759	1.36155	1.29355	2.93	28517.86
37001	2020.08.31 06:00	close	12334	0.01	1.30759	1.35827	1.29027	0.42	28518.28
37002	2020.08.31 06:00	close	12332	0.01	1.30759	1.35533	1.28733	-1.83	28516.45
37003	2020.08.31 11:45	close	12335	0.01	1.30716	1.46155	1.21155	3.26	28519.70
37004	2020.08.31 11:45	close	12333	0.01	1.30716	1.45827	1.20827	0.75	28520.45
37005	2020.08.31 11:45	close	12331	0.01	1.30716	1.45533	1.20533	-1.50	28518.95
37006	2020.08.31 11:45	buy	12340	0.01	1.30716	0.00000	0.00000
37007	2020.08.31 11:45	modify	12340	0.01	1.30716	1.09716	1.39716
37008	2020.08.31 16:45	sell	12341	0.01	1.30557	0.00000	0.00000
37009	2020.08.31 16:45	modify	12341	0.01	1.30557	1.38057	1.24757
37010	2020.08.31 16:45	sell	12342	0.01	1.30557	0.00000	0.00000
37011	2020.08.31 16:45	modify	12342	0.01	1.30557	1.47057	1.28157
37012	2020.08.31 17:15	buy	12343	0.01	1.30347	0.00000	0.00000
37013	2020.08.31 17:15	modify	12343	0.01	1.30347	1.04347	1.36947
37014	2020.08.31 17:15	buy	12344	0.01	1.30347	0.00000	0.00000
37015	2020.08.31 17:15	modify	12344	0.01	1.30347	1.25347	1.32147
37016	2020.08.31 17:15	buy	12345	0.01	1.30347	0.00000	0.00000
37017	2020.08.31 17:15	modify	12345	0.01	1.30347	1.09347	1.39347
37018	2020.08.31 17:45	sell	12346	0.01	1.30285	0.00000	0.00000
37019	2020.08.31 17:45	modify	12346	0.01	1.30285	1.45285	1.20285
37020	2020.08.31 18:15	sell	12347	0.01	1.30482	0.00000	0.00000
37021	2020.08.31 18:15	modify	12347	0.01	1.30482	1.45482	1.20482
37022	2020.09.01 05:00	close	12347	0.01	1.30231	1.45482	1.20482	1.83	28520.77
37023	2020.09.01 05:00	close	12346	0.01	1.30231	1.45285	1.20285	0.31	28521.08
37024	2020.09.01 05:45	buy	12348	0.01	1.30072	0.00000	0.00000
37025	2020.09.01 05:45	modify	12348	0.01	1.30072	1.25072	1.31872
37026	2020.09.01 05:45	buy	12349	0.01	1.30072	0.00000	0.00000
37027	2020.09.01 05:45	modify	12349	0.01	1.30072	1.09072	1.39072
37028	2020.09.01 09:00	buy	12350	0.01	1.30038	0.00000	0.00000
37029	2020.09.01 09:00	modify	12350	0.01	1.30038	1.04038	1.36638
37030	2020.09.01 09:00	close	12341	0.01	1.30038	1.38057	1.24757	3.89	28524.97
37031	2020.09.01 17:15	close	12349	0.01	1.30576	1.09072	1.39072	3.86	28528.83
37032	2020.09.01 17:15	close	12345	0.01	1.30576	1.09347	1.39347	1.78	28530.61
37033	2020.09.01 17:15	close	12340	0.01	1.30576	1.09716	1.39716	-1.04	28529.57
37034	2020.09.01 17:15	close	12338	0.01	1.30576	1.09923	1.39923	-2.60	28526.97
37035	2020.09.01 17:15	sell	12351	0.01	1.30576	0.00000	0.00000
37036	2020.09.01 17:15	modify	12351	0.01	1.30576	1.38076	1.28776
37037	2020.09.01 17:45	close	12350	0.01	1.30695	1.04038	1.36638	5.03	28532.00
37038	2020.09.01 17:45	close	12343	0.01	1.30695	1.04347	1.36947	2.69	28534.69
37039	2020.09.01 17:45	close	12339	0.01	1.30695	1.04843	1.37443	-1.07	28533.62
37040	2020.09.01 17:45	close	12336	0.01	1.30695	1.05175	1.37775	-3.61	28530.02
37041	2020.09.01 21:45	sell	12352	0.01	1.30781	0.00000	0.00000
37042	2020.09.01 21:45	modify	12352	0.01	1.30781	1.38281	1.28981
37043	2020.09.02 09:30	sell	12353	0.01	1.30653	0.00000	0.00000
37044	2020.09.02 09:30	modify	12353	0.01	1.30653	1.51653	1.21653
37045	2020.09.02 13:30	sell	12354	0.01	1.30707	0.00000	0.00000
37046	2020.09.02 13:30	modify	12354	0.01	1.30707	1.48207	1.23907
37047	2020.09.02 17:00	sell	12355	0.01	1.30871	0.00000	0.00000
37048	2020.09.02 17:00	modify	12355	0.01	1.30871	1.51871	1.21871
37049	2020.09.02 18:00	close	12355	0.01	1.30637	1.51871	1.21871	1.79	28531.81
37050	2020.09.02 18:00	close	12353	0.01	1.30637	1.51653	1.21653	0.12	28531.93
37051	2020.09.02 18:00	buy	12356	0.01	1.30637	0.00000	0.00000
37052	2020.09.02 18:00	modify	12356	0.01	1.30637	1.09637	1.39637
37053	2020.09.02 20:30	close	12354	0.01	1.30583	1.48207	1.23907	0.95	28532.88
37054	2020.09.02 23:30	buy	12357	0.01	1.30438	0.00000	0.00000
37055	2020.09.02 23:30	modify	12357	0.01	1.30438	1.09438	1.39438
37056	2020.09.03 04:15	close	12357	0.01	1.30650	1.09438	1.39438	1.71	28534.59
37057	2020.09.03 04:15	close	12356	0.01	1.30650	1.09637	1.39637	0.19	28534.78
37058	2020.09.03 13:00	sell	12358	0.01	1.30952	0.00000	0.00000
37059	2020.09.03 13:00	modify	12358	0.01	1.30952	1.47452	1.28552
37060	2020.09.03 13:45	sell	12359	0.01	1.30970	0.00000	0.00000
37061	2020.09.03 13:45	modify	12359	0.01	1.30970	1.38470	1.29170
37062	2020.09.03 18:00	sell	12360	0.01	1.31270	0.00000	0.00000
37063	2020.09.03 18:00	modify	12360	0.01	1.31270	1.38770	1.29470
37064	2020.09.03 18:15	close	12348	0.01	1.31359	1.25072	1.31872	9.92	28544.71
37065	2020.09.03 18:15	close	12344	0.01	1.31359	1.25347	1.32147	7.86	28552.56
37066	2020.09.03 18:15	close	12330	0.01	1.31359	1.25660	1.32460	5.51	28558.07
37067	2020.09.03 18:15	close	12329	0.01	1.31359	1.25843	1.32643	4.12	28562.18
37068	2020.09.03 18:15	close	12328	0.01	1.31359	1.26036	1.32836	2.65	28564.83
37069	2020.09.03 18:15	close	12326	0.01	1.31359	1.26222	1.33022	1.26	28566.09
37070	2020.09.03 18:15	close	12325	0.01	1.31359	1.26487	1.33287	-0.66	28565.43
37071	2020.09.03 18:15	close	12322	0.01	1.31359	1.26782	1.33582	-2.88	28562.55
37072	2020.09.03 18:15	close	12321	0.01	1.31359	1.26976	1.33776	-4.36	28558.19
37073	2020.09.03 18:15	close	12318	0.01	1.31359	1.27157	1.33957	-5.73	28552.46
37074	2020.09.03 18:15	close	12317	0.01	1.31359	1.27339	1.34139	-7.09	28545.37
37075	2020.09.03 18:15	sell	12361	0.01	1.31359	0.00000	0.00000
37076	2020.09.03 18:15	modify	12361	0.01	1.31359	1.47859	1.28959
37077	2020.09.03 20:45	buy	12362	0.01	1.31479	0.00000	0.00000
37078	2020.09.03 20:45	modify	12362	0.01	1.31479	1.16479	1.41479
37079	2020.09.03 20:45	buy	12363	0.01	1.31479	0.00000	0.00000
37080	2020.09.03 20:45	modify	12363	0.01	1.31479	1.26479	1.33279
37081	2020.09.03 20:45	sell	12364	0.01	1.31459	0.00000	0.00000
37082	2020.09.03 20:45	modify	12364	0.01	1.31459	1.38959	1.29659
37083	2020.09.03 21:15	buy	12365	0.01	1.31296	0.00000	0.00000
37084	2020.09.03 21:15	modify	12365	0.01	1.31296	1.16296	1.41296
37085	2020.09.03 21:15	buy	12366	0.01	1.31296	0.00000	0.00000
37086	2020.09.03 21:15	modify	12366	0.01	1.31296	1.26296	1.33096
37087	2020.09.04 04:30	sell	12367	0.01	1.31163	0.00000	0.00000
37088	2020.09.04 04:30	modify	12367	0.01	1.31163	1.48663	1.24363
37089	2020.09.04 05:45	sell	12368	0.01	1.31210	0.00000	0.00000
37090	2020.09.04 05:45	modify	12368	0.01	1.31210	1.52210	1.22210
37091	2020.09.04 10:45	buy	12369	0.01	1.31168	0.00000	0.00000
37092	2020.09.04 10:45	modify	12369	0.01	1.31168	1.14668	1.33568
37093	2020.09.04 11:00	buy	12370	0.01	1.31092	0.00000	0.00000
37094	2020.09.04 11:00	modify	12370	0.01	1.31092	1.16092	1.41092
37095	2020.09.04 11:00	buy	12371	0.01	1.31092	0.00000	0.00000
37096	2020.09.04 11:00	modify	12371	0.01	1.31092	1.26092	1.32892
37097	2020.09.04 11:15	close	12367	0.01	1.31036	1.48663	1.24363	0.97	28546.34
37098	2020.09.04 11:45	close	12368	0.01	1.30973	1.52210	1.22210	1.81	28548.15
37099	2020.09.04 13:15	buy	12372	0.01	1.30875	0.00000	0.00000
37100	2020.09.04 13:15	modify	12372	0.01	1.30875	1.15875	1.40875
37101	2020.09.04 13:15	buy	12373	0.01	1.30875	0.00000	0.00000
37102	2020.09.04 13:15	modify	12373	0.01	1.30875	1.25875	1.32675
37103	2020.09.04 15:45	sell	12374	0.01	1.30933	0.00000	0.00000
37104	2020.09.04 15:45	modify	12374	0.01	1.30933	1.38433	1.25133
37105	2020.09.04 17:15	close	12373	0.01	1.31242	1.25875	1.32675	2.80	28550.95
37106	2020.09.04 17:15	close	12371	0.01	1.31242	1.26092	1.32892	1.14	28552.09
37107	2020.09.04 17:15	close	12366	0.01	1.31242	1.26296	1.33096	-0.38	28551.71
37108	2020.09.04 17:15	close	12363	0.01	1.31242	1.26479	1.33279	-1.78	28549.93
37109	2020.09.04 17:30	close	12372	0.01	1.31263	1.15875	1.40875	2.96	28552.89
37110	2020.09.04 17:30	close	12370	0.01	1.31263	1.16092	1.41092	1.30	28554.19
37111	2020.09.04 17:30	close	12365	0.01	1.31263	1.16296	1.41296	-0.22	28553.98
37112	2020.09.04 17:30	close	12362	0.01	1.31263	1.16479	1.41479	-1.62	28552.36
37113	2020.09.04 19:30	sell	12375	0.01	1.30786	0.00000	0.00000
37114	2020.09.04 19:30	modify	12375	0.01	1.30786	1.56786	1.24186
37115	2020.09.04 19:30	close	12364	0.01	1.30806	1.38959	1.29659	4.89	28557.24
37116	2020.09.04 19:30	close	12360	0.01	1.30806	1.38770	1.29470	3.45	28560.69
37117	2020.09.04 19:30	close	12359	0.01	1.30806	1.38470	1.29170	1.15	28561.84
37118	2020.09.04 19:30	close	12352	0.01	1.30806	1.38281	1.28981	-0.71	28561.13
37119	2020.09.04 19:30	close	12351	0.01	1.30806	1.38076	1.28776	-2.28	28558.85
37120	2020.09.04 20:00	buy	12376	0.01	1.30771	0.00000	0.00000
37121	2020.09.04 20:00	modify	12376	0.01	1.30771	1.14271	1.33171
37122	2020.09.04 20:30	close	12361	0.01	1.30749	1.47859	1.28959	4.57	28563.42
37123	2020.09.04 20:30	close	12358	0.01	1.30749	1.47452	1.28552	1.45	28564.87
37124	2020.09.04 20:30	close	12342	0.01	1.30749	1.47057	1.28157	-2.09	28562.77
37125	2020.09.04 20:45	close	12375	0.01	1.30681	1.56786	1.24186	0.80	28563.57
37126	2020.09.07 09:30	sell	12377	0.01	1.31075	0.00000	0.00000
37127	2020.09.07 09:30	modify	12377	0.01	1.31075	1.38575	1.29275
37128	2020.09.08 11:30	sell	12378	0.01	1.31332	0.00000	0.00000
37129	2020.09.08 11:30	modify	12378	0.01	1.31332	1.38832	1.25532
37130	2020.09.08 11:30	sell	12379	0.01	1.31332	0.00000	0.00000
37131	2020.09.08 11:30	modify	12379	0.01	1.31332	1.38832	1.29532
37132	2020.09.08 11:30	close	12376	0.01	1.31332	1.14271	1.33171	4.33	28567.91
37133	2020.09.08 11:30	close	12369	0.01	1.31332	1.14668	1.33568	1.31	28569.22
37134	2020.09.08 13:30	buy	12380	0.01	1.31566	0.00000	0.00000
37135	2020.09.08 13:30	modify	12380	0.01	1.31566	1.16566	1.41566
37136	2020.09.08 13:30	buy	12381	0.01	1.31566	0.00000	0.00000
37137	2020.09.08 13:30	modify	12381	0.01	1.31566	1.26566	1.33366
37138	2020.09.08 13:30	sell	12382	0.01	1.31546	0.00000	0.00000
37139	2020.09.08 13:30	modify	12382	0.01	1.31546	1.39046	1.29746
37140	2020.09.08 14:45	sell	12383	0.01	1.31742	0.00000	0.00000
37141	2020.09.08 14:45	modify	12383	0.01	1.31742	1.39242	1.25942
37142	2020.09.08 14:45	sell	12384	0.01	1.31742	0.00000	0.00000
37143	2020.09.08 14:45	modify	12384	0.01	1.31742	1.39242	1.29942
37144	2020.09.08 15:30	buy	12385	0.01	1.31709	0.00000	0.00000
37145	2020.09.08 15:30	modify	12385	0.01	1.31709	1.24209	1.37509
37146	2020.09.08 15:30	buy	12386	0.01	1.31709	0.00000	0.00000
37147	2020.09.08 15:30	modify	12386	0.01	1.31709	1.15209	1.34109
37148	2020.09.08 16:30	close	12381	0.01	1.31776	1.26566	1.33366	1.59	28570.81
37149	2020.09.08 16:45	close	12380	0.01	1.31935	1.16566	1.41566	2.80	28573.61
37150	2020.09.08 16:45	sell	12387	0.01	1.31935	0.00000	0.00000
37151	2020.09.08 16:45	modify	12387	0.01	1.31935	1.39435	1.30135
37152	2020.09.08 17:45	buy	12388	0.01	1.31829	0.00000	0.00000
37153	2020.09.08 17:45	modify	12388	0.01	1.31829	1.16829	1.41829
37154	2020.09.08 17:45	buy	12389	0.01	1.31829	0.00000	0.00000
37155	2020.09.08 17:45	modify	12389	0.01	1.31829	1.26829	1.33629
37156	2020.09.08 21:30	close	12389	0.01	1.32073	1.26829	1.33629	1.85	28575.46
37157	2020.09.08 21:45	close	12388	0.01	1.32191	1.16829	1.41829	2.74	28578.20
37158	2020.09.08 21:45	sell	12390	0.01	1.32191	0.00000	0.00000
37159	2020.09.08 21:45	modify	12390	0.01	1.32191	1.39691	1.26391
37160	2020.09.08 21:45	sell	12391	0.01	1.32191	0.00000	0.00000
37161	2020.09.08 21:45	modify	12391	0.01	1.32191	1.39691	1.30391
37162	2020.09.08 22:00	close	12385	0.01	1.32229	1.24209	1.37509	3.93	28582.13
37163	2020.09.08 23:00	close	12386	0.01	1.32327	1.15209	1.34109	4.67	28586.80
37164	2020.09.09 02:00	sell	12392	0.01	1.32415	0.00000	0.00000
37165	2020.09.09 02:00	modify	12392	0.01	1.32415	1.39915	1.30615
37166	2020.09.09 09:15	buy	12393	0.01	1.32481	0.00000	0.00000
37167	2020.09.09 09:15	modify	12393	0.01	1.32481	1.27481	1.34281
37168	2020.09.09 09:45	sell	12394	0.01	1.32587	0.00000	0.00000
37169	2020.09.09 09:45	modify	12394	0.01	1.32587	1.40087	1.26787
37170	2020.09.09 11:15	buy	12395	0.01	1.32241	0.00000	0.00000
37171	2020.09.09 11:15	modify	12395	0.01	1.32241	1.27241	1.34041
37172	2020.09.09 11:45	sell	12396	0.01	1.32322	0.00000	0.00000
37173	2020.09.09 11:45	modify	12396	0.01	1.32322	1.53322	1.23322
37174	2020.09.09 14:15	sell	12397	0.01	1.32320	0.00000	0.00000
37175	2020.09.09 14:15	modify	12397	0.01	1.32320	1.49820	1.25520
37176	2020.09.09 15:15	close	12397	0.01	1.32209	1.49820	1.25520	0.84	28587.64
37177	2020.09.09 15:45	close	12396	0.01	1.32090	1.53322	1.23322	1.76	28589.40
37178	2020.09.09 16:00	buy	12398	0.01	1.32033	0.00000	0.00000
37179	2020.09.09 16:00	modify	12398	0.01	1.32033	1.27033	1.33833
37180	2020.09.09 17:45	sell	12399	0.01	1.31650	0.00000	0.00000
37181	2020.09.09 17:45	modify	12399	0.01	1.31650	1.57650	1.25050
37182	2020.09.09 17:45	buy	12400	0.01	1.31670	0.00000	0.00000
37183	2020.09.09 17:45	modify	12400	0.01	1.31670	1.26670	1.33470
37184	2020.09.09 17:45	buy	12401	0.01	1.31670	0.00000	0.00000
37185	2020.09.09 17:45	modify	12401	0.01	1.31670	1.24170	1.33470
37186	2020.09.09 18:30	close	12394	0.01	1.31584	1.40087	1.26787	7.62	28597.02
37187	2020.09.09 18:30	close	12390	0.01	1.31584	1.39691	1.26391	4.51	28601.53
37188	2020.09.09 18:30	close	12383	0.01	1.31584	1.39242	1.25942	1.10	28602.62
37189	2020.09.09 18:30	close	12378	0.01	1.31584	1.38832	1.25532	-2.02	28600.60
37190	2020.09.09 18:30	close	12374	0.01	1.31584	1.38433	1.25133	-5.26	28595.34
37191	2020.09.09 18:30	close	12392	0.01	1.31584	1.39915	1.30615	6.32	28601.66
37192	2020.09.09 18:30	close	12391	0.01	1.31584	1.39691	1.30391	4.51	28606.17
37193	2020.09.09 18:30	close	12387	0.01	1.31584	1.39435	1.30135	2.57	28608.73
37194	2020.09.09 18:30	close	12384	0.01	1.31584	1.39242	1.29942	1.10	28609.83
37195	2020.09.09 18:30	close	12382	0.01	1.31584	1.39046	1.29746	-0.39	28609.43
37196	2020.09.09 18:30	close	12379	0.01	1.31584	1.38832	1.29532	-2.02	28607.41
37197	2020.09.09 18:30	close	12377	0.01	1.31584	1.38575	1.29275	-4.08	28603.33
37198	2020.09.09 22:45	close	12399	0.01	1.31550	1.57650	1.25050	0.76	28604.09
37199	2020.09.10 02:00	buy	12402	0.01	1.31481	0.00000	0.00000
37200	2020.09.10 02:00	modify	12402	0.01	1.31481	1.26481	1.33281
37201	2020.09.10 02:00	buy	12403	0.01	1.31481	0.00000	0.00000
37202	2020.09.10 02:00	modify	12403	0.01	1.31481	1.23981	1.33281
37203	2020.09.10 12:15	buy	12404	0.01	1.31590	0.00000	0.00000
37204	2020.09.10 12:15	modify	12404	0.01	1.31590	1.10590	1.40590
37205	2020.09.10 13:15	buy	12405	0.01	1.31551	0.00000	0.00000
37206	2020.09.10 13:15	modify	12405	0.01	1.31551	1.14051	1.38351
37207	2020.09.10 16:15	buy	12406	0.01	1.31317	0.00000	0.00000
37208	2020.09.10 16:15	modify	12406	0.01	1.31317	1.13817	1.38117
37209	2020.09.10 16:15	buy	12407	0.01	1.31317	0.00000	0.00000
37210	2020.09.10 16:15	modify	12407	0.01	1.31317	1.10317	1.40317
37211	2020.09.10 16:45	buy	12408	0.01	1.31291	0.00000	0.00000
37212	2020.09.10 16:45	modify	12408	0.01	1.31291	1.26291	1.33091
37213	2020.09.10 16:45	buy	12409	0.01	1.31291	0.00000	0.00000
37214	2020.09.10 16:45	modify	12409	0.01	1.31291	1.23791	1.33091
37215	2020.09.10 17:30	close	12406	0.01	1.31568	1.13817	1.38117	1.91	28606.00
37216	2020.09.10 17:30	close	12405	0.01	1.31568	1.14051	1.38351	0.13	28606.13
37217	2020.09.10 17:30	close	12407	0.01	1.31568	1.10317	1.40317	1.91	28608.04
37218	2020.09.10 17:30	close	12404	0.01	1.31568	1.10590	1.40590	-0.17	28607.87
37219	2020.09.10 19:45	close	12409	0.01	1.31855	1.23791	1.33091	4.28	28612.15
37220	2020.09.10 19:45	close	12403	0.01	1.31855	1.23981	1.33281	2.84	28614.99
37221	2020.09.10 19:45	close	12401	0.01	1.31855	1.24170	1.33470	1.49	28616.49
37222	2020.09.10 19:45	sell	12410	0.01	1.31855	0.00000	0.00000
37223	2020.09.10 19:45	modify	12410	0.01	1.31855	1.39355	1.30055
37224	2020.09.10 22:15	close	12408	0.01	1.31906	1.26291	1.33091	4.66	28621.15
37225	2020.09.10 22:15	close	12402	0.01	1.31906	1.26481	1.33281	3.22	28624.37
37226	2020.09.10 22:15	close	12400	0.01	1.31906	1.26670	1.33470	1.88	28626.25
37227	2020.09.10 22:15	close	12398	0.01	1.31906	1.27033	1.33833	-0.87	28625.38
37228	2020.09.10 22:15	close	12395	0.01	1.31906	1.27241	1.34041	-2.45	28622.94
37229	2020.09.10 22:15	close	12393	0.01	1.31906	1.27481	1.34281	-4.27	28618.67
37230	2020.09.14 17:00	buy	12411	0.01	1.31746	0.00000	0.00000
37231	2020.09.14 17:00	modify	12411	0.01	1.31746	1.15246	1.34146
37232	2020.09.16 12:30	buy	12412	0.01	1.31581	0.00000	0.00000
37233	2020.09.16 12:30	modify	12412	0.01	1.31581	1.24081	1.33381
37234	2020.09.17 04:00	sell	12413	0.01	1.32041	0.00000	0.00000
37235	2020.09.17 04:00	modify	12413	0.01	1.32041	1.39541	1.30241
37236	2020.09.17 04:45	buy	12414	0.01	1.32185	0.00000	0.00000
37237	2020.09.17 04:45	modify	12414	0.01	1.32185	1.24685	1.37985
37238	2020.09.17 05:00	buy	12415	0.01	1.32277	0.00000	0.00000
37239	2020.09.17 05:00	modify	12415	0.01	1.32277	1.06277	1.38877
37240	2020.09.17 05:00	sell	12416	0.01	1.32257	0.00000	0.00000
37241	2020.09.17 05:00	modify	12416	0.01	1.32257	1.39757	1.30457
37242	2020.09.17 06:15	buy	12417	0.01	1.32312	0.00000	0.00000
37243	2020.09.17 06:15	modify	12417	0.01	1.32312	1.27312	1.34112
37244	2020.09.17 06:15	close	12412	0.01	1.32292	1.24081	1.33381	5.46	28624.13
37245	2020.09.17 07:00	buy	12418	0.01	1.32331	0.00000	0.00000
37246	2020.09.17 07:00	modify	12418	0.01	1.32331	1.17331	1.42331
37247	2020.09.17 09:15	close	12415	0.01	1.32400	1.06277	1.38877	0.93	28625.06
37248	2020.09.17 09:15	close	12411	0.01	1.32400	1.15246	1.34146	5.10	28630.16
37249	2020.09.17 09:30	sell	12419	0.01	1.32456	0.00000	0.00000
37250	2020.09.17 09:30	modify	12419	0.01	1.32456	1.39956	1.30656
37251	2020.09.17 11:15	buy	12420	0.01	1.32147	0.00000	0.00000
37252	2020.09.17 11:15	modify	12420	0.01	1.32147	1.17147	1.42147
37253	2020.09.17 11:30	buy	12421	0.01	1.32082	0.00000	0.00000
37254	2020.09.17 11:30	modify	12421	0.01	1.32082	1.27082	1.33882
37255	2020.09.17 14:00	sell	12422	0.01	1.32080	0.00000	0.00000
37256	2020.09.17 14:00	modify	12422	0.01	1.32080	1.49580	1.25280
37257	2020.09.17 14:15	buy	12423	0.01	1.31966	0.00000	0.00000
37258	2020.09.17 14:15	modify	12423	0.01	1.31966	1.16966	1.41966
37259	2020.09.17 14:15	close	12422	0.01	1.31966	1.49580	1.25280	0.86	28631.02
37260	2020.09.17 14:15	close	12419	0.01	1.31966	1.39956	1.30656	3.71	28634.73
37261	2020.09.17 14:15	close	12416	0.01	1.31966	1.39757	1.30457	2.21	28636.94
37262	2020.09.17 14:15	close	12413	0.01	1.31966	1.39541	1.30241	0.57	28637.51
37263	2020.09.17 14:15	close	12410	0.01	1.31966	1.39355	1.30055	-1.56	28635.94
37264	2020.09.17 14:45	buy	12424	0.01	1.31878	0.00000	0.00000
37265	2020.09.17 14:45	modify	12424	0.01	1.31878	1.26878	1.33678
37266	2020.09.17 15:30	sell	12425	0.01	1.32055	0.00000	0.00000
37267	2020.09.17 15:30	modify	12425	0.01	1.32055	1.49555	1.25255
37268	2020.09.17 15:30	sell	12426	0.01	1.32055	0.00000	0.00000
37269	2020.09.17 15:30	modify	12426	0.01	1.32055	1.53055	1.23055
37270	2020.09.17 16:00	close	12424	0.01	1.32177	1.26878	1.33678	2.26	28638.20
37271	2020.09.17 16:00	close	12421	0.01	1.32177	1.27082	1.33882	0.72	28638.92
37272	2020.09.17 16:00	close	12417	0.01	1.32177	1.27312	1.34112	-1.02	28637.90
37273	2020.09.17 16:45	close	12423	0.01	1.32289	1.16966	1.41966	2.44	28640.34
37274	2020.09.17 16:45	close	12420	0.01	1.32289	1.17147	1.42147	1.07	28641.41
37275	2020.09.17 16:45	close	12418	0.01	1.32289	1.17331	1.42331	-0.32	28641.09
37276	2020.09.17 16:45	sell	12427	0.01	1.32289	0.00000	0.00000
37277	2020.09.17 16:45	modify	12427	0.01	1.32289	1.49789	1.25489
37278	2020.09.17 16:45	sell	12428	0.01	1.32289	0.00000	0.00000
37279	2020.09.17 16:45	modify	12428	0.01	1.32289	1.53289	1.23289
37280	2020.09.17 17:15	close	12427	0.01	1.32058	1.49789	1.25489	1.75	28642.84
37281	2020.09.17 17:15	close	12425	0.01	1.32058	1.49555	1.25255	-0.02	28642.82
37282	2020.09.17 17:15	close	12428	0.01	1.32058	1.53289	1.23289	1.75	28644.57
37283	2020.09.17 17:15	close	12426	0.01	1.32058	1.53055	1.23055	-0.02	28644.55
37284	2020.09.17 18:00	sell	12429	0.01	1.32126	0.00000	0.00000
37285	2020.09.17 18:00	modify	12429	0.01	1.32126	1.49626	1.25326
37286	2020.09.17 18:00	sell	12430	0.01	1.32126	0.00000	0.00000
37287	2020.09.17 18:00	modify	12430	0.01	1.32126	1.53126	1.23126
37288	2020.09.17 18:15	close	12429	0.01	1.31918	1.49626	1.25326	1.58	28646.13
37289	2020.09.17 18:15	close	12430	0.01	1.31918	1.53126	1.23126	1.58	28647.71
37290	2020.09.17 19:15	sell	12431	0.01	1.32108	0.00000	0.00000
37291	2020.09.17 19:15	modify	12431	0.01	1.32108	1.53108	1.23108
37292	2020.09.17 21:15	close	12431	0.01	1.31841	1.53108	1.23108	2.03	28649.74
37293	2020.09.17 22:00	buy	12432	0.01	1.31795	0.00000	0.00000
37294	2020.09.17 22:00	modify	12432	0.01	1.31795	1.24295	1.37595
37295	2020.09.21 11:45	close	12432	0.01	1.32278	1.24295	1.37595	3.71	28653.46
37296	2020.09.21 11:45	close	12414	0.01	1.32278	1.24685	1.37985	0.76	28654.22
37297	2020.09.21 18:00	buy	12433	0.01	1.33042	0.00000	0.00000
37298	2020.09.21 18:00	modify	12433	0.01	1.33042	1.25542	1.38842
37299	2020.09.22 03:45	buy	12434	0.01	1.33114	0.00000	0.00000
37300	2020.09.22 03:45	modify	12434	0.01	1.33114	1.28114	1.34914
37301	2020.09.22 10:15	close	12434	0.01	1.33353	1.28114	1.34914	1.79	28656.01
37302	2020.09.22 13:00	sell	12435	0.01	1.33123	0.00000	0.00000
37303	2020.09.22 13:00	modify	12435	0.01	1.33123	1.50623	1.26323
37304	2020.09.22 13:30	close	12435	0.01	1.33001	1.50623	1.26323	0.92	28656.93
37305	2020.09.22 15:15	sell	12436	0.01	1.33135	0.00000	0.00000
37306	2020.09.22 15:15	modify	12436	0.01	1.33135	1.54135	1.24135
37307	2020.09.22 18:00	sell	12437	0.01	1.33339	0.00000	0.00000
37308	2020.09.22 18:00	modify	12437	0.01	1.33339	1.54339	1.24339
37309	2020.09.22 19:15	close	12437	0.01	1.33130	1.54339	1.24339	1.57	28658.50
37310	2020.09.22 19:15	close	12436	0.01	1.33130	1.54135	1.24135	0.04	28658.54
37311	2020.09.23 16:45	buy	12438	0.01	1.33359	0.00000	0.00000
37312	2020.09.23 16:45	modify	12438	0.01	1.33359	1.16859	1.35759
37313	2020.09.23 17:15	close	12433	0.01	1.33601	1.25542	1.38842	4.24	28662.78
37314	2020.09.24 06:30	close	12438	0.01	1.33966	1.16859	1.35759	4.62	28667.40
37315	2020.09.24 08:45	buy	12439	0.01	1.34136	0.00000	0.00000
37316	2020.09.24 08:45	modify	12439	0.01	1.34136	1.19136	1.44136
37317	2020.09.24 08:45	buy	12440	0.01	1.34136	0.00000	0.00000
37318	2020.09.24 08:45	modify	12440	0.01	1.34136	1.29136	1.35936
37319	2020.09.24 10:45	buy	12441	0.01	1.33943	0.00000	0.00000
37320	2020.09.24 10:45	modify	12441	0.01	1.33943	1.18943	1.43943
37321	2020.09.24 10:45	buy	12442	0.01	1.33943	0.00000	0.00000
37322	2020.09.24 10:45	modify	12442	0.01	1.33943	1.28943	1.35743
37323	2020.09.24 14:15	sell	12443	0.01	1.33921	0.00000	0.00000
37324	2020.09.24 14:15	modify	12443	0.01	1.33921	1.51421	1.27121
37325	2020.09.24 14:15	sell	12444	0.01	1.33921	0.00000	0.00000
37326	2020.09.24 14:15	modify	12444	0.01	1.33921	1.54921	1.24921
37327	2020.09.24 15:45	close	12442	0.01	1.34154	1.28943	1.35743	1.57	28668.97
37328	2020.09.24 15:45	close	12440	0.01	1.34154	1.29136	1.35936	0.13	28669.10
37329	2020.09.24 15:45	sell	12445	0.01	1.34154	0.00000	0.00000
37330	2020.09.24 15:45	modify	12445	0.01	1.34154	1.51654	1.27354
37331	2020.09.24 15:45	sell	12446	0.01	1.34154	0.00000	0.00000
37332	2020.09.24 15:45	modify	12446	0.01	1.34154	1.55154	1.25154
37333	2020.09.24 17:15	close	12445	0.01	1.33884	1.51654	1.27354	2.02	28671.12
37334	2020.09.24 17:15	close	12443	0.01	1.33884	1.51421	1.27121	0.28	28671.40
37335	2020.09.24 17:15	close	12446	0.01	1.33884	1.55154	1.25154	2.02	28673.42
37336	2020.09.24 17:15	close	12444	0.01	1.33884	1.54921	1.24921	0.28	28673.70
37337	2020.09.24 17:45	sell	12447	0.01	1.33973	0.00000	0.00000
37338	2020.09.24 17:45	modify	12447	0.01	1.33973	1.54973	1.24973
37339	2020.09.24 19:00	buy	12448	0.01	1.33722	0.00000	0.00000
37340	2020.09.24 19:00	modify	12448	0.01	1.33722	1.18722	1.43722
37341	2020.09.24 19:00	close	12447	0.01	1.33722	1.54973	1.24973	1.88	28675.58
37342	2020.09.24 20:00	buy	12449	0.01	1.33574	0.00000	0.00000
37343	2020.09.24 20:00	modify	12449	0.01	1.33574	1.26074	1.35374
37344	2020.09.24 20:15	buy	12450	0.01	1.33470	0.00000	0.00000
37345	2020.09.24 20:15	modify	12450	0.01	1.33470	1.18470	1.43470
37346	2020.09.24 20:15	sell	12451	0.01	1.33450	0.00000	0.00000
37347	2020.09.24 20:15	modify	12451	0.01	1.33450	1.59450	1.26850
37348	2020.09.24 20:45	buy	12452	0.01	1.33351	0.00000	0.00000
37349	2020.09.24 20:45	modify	12452	0.01	1.33351	1.25851	1.35151
37350	2020.09.25 10:00	buy	12453	0.01	1.33513	0.00000	0.00000
37351	2020.09.25 10:00	modify	12453	0.01	1.33513	1.16013	1.40313
37352	2020.09.25 10:00	buy	12454	0.01	1.33513	0.00000	0.00000
37353	2020.09.25 10:00	modify	12454	0.01	1.33513	1.12513	1.42513
37354	2020.09.25 10:15	sell	12455	0.01	1.33457	0.00000	0.00000
37355	2020.09.25 10:15	modify	12455	0.01	1.33457	1.40957	1.27657
37356	2020.09.25 11:15	close	12453	0.01	1.33626	1.16013	1.40313	0.85	28676.43
37357	2020.09.25 13:15	sell	12456	0.01	1.33738	0.00000	0.00000
37358	2020.09.25 13:15	modify	12456	0.01	1.33738	1.59738	1.27138
37359	2020.09.25 13:15	close	12454	0.01	1.33738	1.12513	1.42513	1.68	28678.11
37360	2020.09.25 14:00	close	12452	0.01	1.33831	1.25851	1.35151	3.62	28681.73
37361	2020.09.25 14:00	close	12449	0.01	1.33831	1.26074	1.35374	1.95	28683.69
37362	2020.09.25 16:30	sell	12457	0.01	1.33857	0.00000	0.00000
37363	2020.09.25 16:30	modify	12457	0.01	1.33857	1.41357	1.28057
37364	2020.09.25 17:15	close	12450	0.01	1.34030	1.18470	1.43470	4.21	28687.90
37365	2020.09.25 17:15	close	12448	0.01	1.34030	1.18722	1.43722	2.33	28690.23
37366	2020.09.25 17:15	close	12441	0.01	1.34030	1.18943	1.43943	0.68	28690.91
37367	2020.09.25 17:15	close	12439	0.01	1.34030	1.19136	1.44136	-0.76	28690.15
37368	2020.09.25 17:15	sell	12458	0.01	1.34030	0.00000	0.00000
37369	2020.09.25 17:15	modify	12458	0.01	1.34030	1.60030	1.27430
37370	2020.09.28 03:15	sell	12459	0.01	1.33873	0.00000	0.00000
37371	2020.09.28 03:15	modify	12459	0.01	1.33873	1.54873	1.24873
37372	2020.09.28 13:15	close	12458	0.01	1.33704	1.60030	1.27430	2.34	28692.49
37373	2020.09.28 13:15	close	12456	0.01	1.33704	1.59738	1.27138	0.15	28692.63
37374	2020.09.28 13:15	close	12451	0.01	1.33704	1.59450	1.26850	-2.11	28690.53
37375	2020.09.28 13:30	close	12459	0.01	1.33658	1.54873	1.24873	1.61	28692.14
37376	2020.09.28 13:30	buy	12460	0.01	1.33658	0.00000	0.00000
37377	2020.09.28 13:30	modify	12460	0.01	1.33658	1.26158	1.35458
37378	2020.09.30 18:15	close	12457	0.01	1.33300	1.41357	1.28057	3.87	28696.01
37379	2020.09.30 18:15	close	12455	0.01	1.33300	1.40957	1.27657	0.87	28696.88
37380	2020.09.30 18:15	buy	12461	0.01	1.33300	0.00000	0.00000
37381	2020.09.30 18:15	modify	12461	0.01	1.33300	1.25800	1.35100
37382	2020.09.30 20:45	sell	12462	0.01	1.33058	0.00000	0.00000
37383	2020.09.30 20:45	modify	12462	0.01	1.33058	1.48058	1.23058
37384	2020.09.30 20:45	sell	12463	0.01	1.33058	0.00000	0.00000
37385	2020.09.30 20:45	modify	12463	0.01	1.33058	1.38058	1.31258
37386	2020.09.30 20:45	buy	12464	0.01	1.33078	0.00000	0.00000
37387	2020.09.30 20:45	modify	12464	0.01	1.33078	1.25578	1.34878
37388	2020.09.30 21:30	sell	12465	0.01	1.33072	0.00000	0.00000
37389	2020.09.30 21:30	modify	12465	0.01	1.33072	1.40572	1.27272
37390	2020.09.30 21:30	sell	12466	0.01	1.33072	0.00000	0.00000
37391	2020.09.30 21:30	modify	12466	0.01	1.33072	1.49572	1.30672
37392	2020.10.01 04:45	buy	12467	0.01	1.32877	0.00000	0.00000
37393	2020.10.01 04:45	modify	12467	0.01	1.32877	1.25377	1.34677
37394	2020.10.01 09:15	close	12463	0.01	1.32855	1.38058	1.31258	1.22	28698.10
37395	2020.10.01 18:15	buy	12468	0.01	1.32964	0.00000	0.00000
37396	2020.10.01 18:15	modify	12468	0.01	1.32964	1.11964	1.41964
37397	2020.10.01 21:30	close	12462	0.01	1.32743	1.48058	1.23058	2.06	28700.16
37398	2020.10.01 21:30	buy	12469	0.01	1.32743	0.00000	0.00000
37399	2020.10.01 21:30	modify	12469	0.01	1.32743	1.11743	1.41743
37400	2020.10.02 03:45	close	12469	0.01	1.32984	1.11743	1.41743	1.84	28702.00
37401	2020.10.02 03:45	close	12468	0.01	1.32984	1.11964	1.41964	0.18	28702.18
37402	2020.10.05 12:45	buy	12470	0.01	1.32694	0.00000	0.00000
37403	2020.10.05 12:45	modify	12470	0.01	1.32694	1.25194	1.34494
37404	2020.10.06 02:00	close	12465	0.01	1.32569	1.40572	1.27272	3.17	28705.35
37405	2020.10.06 06:45	buy	12471	0.01	1.32502	0.00000	0.00000
37406	2020.10.06 06:45	modify	12471	0.01	1.32502	1.25002	1.34302
37407	2020.10.07 02:00	close	12471	0.01	1.33203	1.25002	1.34302	5.29	28710.64
37408	2020.10.07 02:00	close	12470	0.01	1.33203	1.25194	1.34494	3.88	28714.52
37409	2020.10.07 02:00	close	12467	0.01	1.33203	1.25377	1.34677	2.57	28717.09
37410	2020.10.07 02:00	close	12464	0.01	1.33203	1.25578	1.34878	1.16	28718.25
37411	2020.10.07 02:00	close	12461	0.01	1.33203	1.25800	1.35100	-0.51	28717.74
37412	2020.10.07 02:00	close	12460	0.01	1.33203	1.26158	1.35458	-3.14	28714.60
37413	2020.10.07 13:00	sell	12472	0.01	1.33060	0.00000	0.00000
37414	2020.10.07 13:00	modify	12472	0.01	1.33060	1.50560	1.26260
37415	2020.10.07 13:00	sell	12473	0.01	1.33060	0.00000	0.00000
37416	2020.10.07 13:00	modify	12473	0.01	1.33060	1.54060	1.24060
37417	2020.10.07 15:00	close	12472	0.01	1.32893	1.50560	1.26260	1.26	28715.86
37418	2020.10.07 15:45	close	12473	0.01	1.32757	1.54060	1.24060	2.28	28718.14
37419	2020.10.07 15:45	buy	12474	0.01	1.32757	0.00000	0.00000
37420	2020.10.07 15:45	modify	12474	0.01	1.32757	1.25257	1.34557
37421	2020.10.08 02:00	buy	12475	0.01	1.32546	0.00000	0.00000
37422	2020.10.08 02:00	modify	12475	0.01	1.32546	1.25046	1.34346
37423	2020.10.08 09:30	close	12466	0.01	1.32452	1.49572	1.30672	3.65	28721.78
37424	2020.10.08 13:15	buy	12476	0.01	1.32363	0.00000	0.00000
37425	2020.10.08 13:15	modify	12476	0.01	1.32363	1.24863	1.34163
37426	2020.10.08 19:15	buy	12477	0.01	1.32159	0.00000	0.00000
37427	2020.10.08 19:15	modify	12477	0.01	1.32159	1.24659	1.33959
37428	2020.10.09 02:00	buy	12478	0.01	1.31965	0.00000	0.00000
37429	2020.10.09 02:00	modify	12478	0.01	1.31965	1.24465	1.33765
37430	2020.10.09 10:15	buy	12479	0.01	1.31785	0.00000	0.00000
37431	2020.10.09 10:15	modify	12479	0.01	1.31785	1.24285	1.33585
37432	2020.10.09 14:30	sell	12480	0.01	1.31698	0.00000	0.00000
37433	2020.10.09 14:30	modify	12480	0.01	1.31698	1.36698	1.29898
37434	2020.10.09 15:45	close	12480	0.01	1.31498	1.36698	1.29898	1.52	28723.30
37435	2020.10.09 15:45	sell	12481	0.01	1.31478	0.00000	0.00000
37436	2020.10.09 15:45	modify	12481	0.01	1.31478	1.36478	1.29678
37437	2020.10.09 15:45	buy	12482	0.01	1.31498	0.00000	0.00000
37438	2020.10.09 15:45	modify	12482	0.01	1.31498	1.23998	1.33298
37439	2020.10.09 16:00	sell	12483	0.01	1.31348	0.00000	0.00000
37440	2020.10.09 16:00	modify	12483	0.01	1.31348	1.57348	1.24748
37441	2020.10.09 18:45	buy	12484	0.01	1.31287	0.00000	0.00000
37442	2020.10.09 18:45	modify	12484	0.01	1.31287	1.23787	1.33087
37443	2020.10.09 19:00	close	12483	0.01	1.31219	1.57348	1.24748	0.98	28724.28
37444	2020.10.09 19:00	close	12481	0.01	1.31219	1.36478	1.29678	1.97	28726.25
37445	2020.10.12 12:15	buy	12485	0.01	1.31309	0.00000	0.00000
37446	2020.10.12 12:15	modify	12485	0.01	1.31309	1.10309	1.40309
37447	2020.10.12 17:45	buy	12486	0.01	1.31127	0.00000	0.00000
37448	2020.10.12 17:45	modify	12486	0.01	1.31127	1.10127	1.40127
37449	2020.10.12 18:00	buy	12487	0.01	1.31067	0.00000	0.00000
37450	2020.10.12 18:00	modify	12487	0.01	1.31067	1.23567	1.32867
37451	2020.10.13 03:30	close	12486	0.01	1.31319	1.10127	1.40127	1.49	28727.74
37452	2020.10.13 03:30	close	12485	0.01	1.31319	1.10309	1.40309	0.11	28727.86
37453	2020.10.13 16:45	sell	12488	0.01	1.31406	0.00000	0.00000
37454	2020.10.13 16:45	modify	12488	0.01	1.31406	1.38906	1.29606
37455	2020.10.14 18:00	sell	12489	0.01	1.31359	0.00000	0.00000
37456	2020.10.14 18:00	modify	12489	0.01	1.31359	1.47859	1.28959
37457	2020.10.15 10:30	sell	12490	0.01	1.31623	0.00000	0.00000
37458	2020.10.15 10:30	modify	12490	0.01	1.31623	1.39123	1.29823
37459	2020.10.15 11:30	sell	12491	0.01	1.31795	0.00000	0.00000
37460	2020.10.15 11:30	modify	12491	0.01	1.31795	1.48295	1.29395
37461	2020.10.15 11:45	sell	12492	0.01	1.31870	0.00000	0.00000
37462	2020.10.15 11:45	modify	12492	0.01	1.31870	1.39370	1.30070
37463	2020.10.15 13:15	close	12487	0.01	1.32031	1.23567	1.32867	7.46	28735.31
37464	2020.10.15 13:15	close	12484	0.01	1.32031	1.23787	1.33087	5.83	28741.14
37465	2020.10.15 13:15	close	12482	0.01	1.32031	1.23998	1.33298	4.23	28745.36
37466	2020.10.15 13:15	close	12479	0.01	1.32031	1.24285	1.33585	2.05	28747.41
37467	2020.10.15 13:15	close	12478	0.01	1.32031	1.24465	1.33765	0.69	28748.10
37468	2020.10.15 13:15	close	12477	0.01	1.32031	1.24659	1.33959	-0.75	28747.34
37469	2020.10.15 13:15	close	12476	0.01	1.32031	1.24863	1.34163	-2.29	28745.05
37470	2020.10.15 13:15	close	12475	0.01	1.32031	1.25046	1.34346	-3.68	28741.37
37471	2020.10.15 13:15	close	12474	0.01	1.32031	1.25257	1.34557	-5.19	28736.18
37472	2020.10.15 15:00	sell	12493	0.01	1.32056	0.00000	0.00000
37473	2020.10.15 15:00	modify	12493	0.01	1.32056	1.39556	1.30256
37474	2020.10.15 15:45	sell	12494	0.01	1.32184	0.00000	0.00000
37475	2020.10.15 15:45	modify	12494	0.01	1.32184	1.48684	1.29784
37476	2020.10.15 16:15	sell	12495	0.01	1.32381	0.00000	0.00000
37477	2020.10.15 16:15	modify	12495	0.01	1.32381	1.39881	1.30581
37478	2020.10.15 21:00	buy	12496	0.01	1.32325	0.00000	0.00000
37479	2020.10.15 21:00	modify	12496	0.01	1.32325	1.17325	1.42325
37480	2020.10.15 21:00	buy	12497	0.01	1.32325	0.00000	0.00000
37481	2020.10.15 21:00	modify	12497	0.01	1.32325	1.27325	1.34125
37482	2020.10.16 09:15	sell	12498	0.01	1.32318	0.00000	0.00000
37483	2020.10.16 09:15	modify	12498	0.01	1.32318	1.49818	1.25518
37484	2020.10.16 10:15	close	12498	0.01	1.32195	1.49818	1.25518	0.93	28737.11
37485	2020.10.16 10:30	buy	12499	0.01	1.32136	0.00000	0.00000
37486	2020.10.16 10:30	modify	12499	0.01	1.32136	1.17136	1.42136
37487	2020.10.16 10:30	buy	12500	0.01	1.32136	0.00000	0.00000
37488	2020.10.16 10:30	modify	12500	0.01	1.32136	1.27136	1.33936
37489	2020.10.16 17:30	buy	12501	0.01	1.31928	0.00000	0.00000
37490	2020.10.16 17:30	modify	12501	0.01	1.31928	1.16928	1.41928
37491	2020.10.16 17:30	buy	12502	0.01	1.31928	0.00000	0.00000
37492	2020.10.16 17:30	modify	12502	0.01	1.31928	1.26928	1.33728
37493	2020.10.19 04:00	buy	12503	0.01	1.31725	0.00000	0.00000
37494	2020.10.19 04:00	modify	12503	0.01	1.31725	1.16725	1.41725
37495	2020.10.19 04:00	buy	12504	0.01	1.31725	0.00000	0.00000
37496	2020.10.19 04:00	modify	12504	0.01	1.31725	1.26725	1.33525
37497	2020.10.19 04:00	close	12495	0.01	1.31725	1.39881	1.30581	4.77	28741.88
37498	2020.10.19 04:00	close	12493	0.01	1.31725	1.39556	1.30256	2.30	28744.18
37499	2020.10.19 04:00	close	12492	0.01	1.31725	1.39370	1.30070	0.89	28745.08
37500	2020.10.19 04:00	close	12490	0.01	1.31725	1.39123	1.29823	-0.98	28744.10
37501	2020.10.19 04:00	close	12488	0.01	1.31725	1.38906	1.29606	-3.04	28741.06
37502	2020.10.19 08:15	buy	12505	0.01	1.31900	0.00000	0.00000
37503	2020.10.19 08:15	modify	12505	0.01	1.31900	1.10900	1.40900
37504	2020.10.19 09:00	buy	12506	0.01	1.31829	0.00000	0.00000
37505	2020.10.19 09:00	modify	12506	0.01	1.31829	1.14329	1.38629
37506	2020.10.19 14:45	buy	12507	0.01	1.31688	0.00000	0.00000
37507	2020.10.19 14:45	modify	12507	0.01	1.31688	1.10688	1.40688
37508	2020.10.19 16:30	buy	12508	0.01	1.31644	0.00000	0.00000
37509	2020.10.19 16:30	modify	12508	0.01	1.31644	1.14144	1.38444
37510	2020.10.19 16:45	close	12494	0.01	1.31574	1.48684	1.29784	4.43	28745.49
37511	2020.10.19 16:45	close	12491	0.01	1.31574	1.48295	1.29395	1.47	28746.97
37512	2020.10.19 16:45	close	12489	0.01	1.31574	1.47859	1.28959	-2.15	28744.82
37513	2020.10.19 20:30	buy	12509	0.01	1.31536	0.00000	0.00000
37514	2020.10.19 20:30	modify	12509	0.01	1.31536	1.16536	1.41536
37515	2020.10.19 20:30	buy	12510	0.01	1.31536	0.00000	0.00000
37516	2020.10.19 20:30	modify	12510	0.01	1.31536	1.26536	1.33336
37517	2020.10.19 22:00	close	12508	0.01	1.31819	1.14144	1.38444	1.33	28746.15
37518	2020.10.19 22:00	close	12506	0.01	1.31819	1.14329	1.38629	-0.08	28746.07
37519	2020.10.19 23:00	close	12507	0.01	1.31895	1.10688	1.40688	1.57	28747.64
37520	2020.10.19 23:00	close	12505	0.01	1.31895	1.10900	1.40900	-0.04	28747.60
37521	2020.10.20 05:00	close	12510	0.01	1.31979	1.26536	1.33336	3.39	28750.99
37522	2020.10.20 05:00	close	12504	0.01	1.31979	1.26725	1.33525	1.95	28752.94
37523	2020.10.20 05:00	close	12502	0.01	1.31979	1.26928	1.33728	0.45	28753.39
37524	2020.10.20 05:00	close	12500	0.01	1.31979	1.27136	1.33936	-1.13	28752.26
37525	2020.10.20 05:00	close	12497	0.01	1.31979	1.27325	1.34125	-2.53	28749.74
37526	2020.10.20 10:00	close	12509	0.01	1.32009	1.16536	1.41536	3.61	28753.35
37527	2020.10.20 10:00	close	12503	0.01	1.32009	1.16725	1.41725	2.18	28755.53
37528	2020.10.20 10:00	close	12501	0.01	1.32009	1.16928	1.41928	0.67	28756.20
37529	2020.10.20 10:00	close	12499	0.01	1.32009	1.17136	1.42136	-0.90	28755.30
37530	2020.10.20 10:00	close	12496	0.01	1.32009	1.17325	1.42325	-2.30	28753.01
37531	2020.10.20 17:45	sell	12511	0.01	1.31289	0.00000	0.00000
37532	2020.10.20 17:45	modify	12511	0.01	1.31289	1.57289	1.24689
37533	2020.10.20 18:45	close	12511	0.01	1.31161	1.57289	1.24689	0.98	28753.99
37534	2020.10.21 04:45	sell	12512	0.01	1.31051	0.00000	0.00000
37535	2020.10.21 04:45	modify	12512	0.01	1.31051	1.36051	1.29251
37536	2020.10.21 09:45	close	12512	0.01	1.30846	1.36051	1.29251	1.57	28755.56
37537	2020.10.21 12:30	buy	12513	0.01	1.31153	0.00000	0.00000
37538	2020.10.21 12:30	modify	12513	0.01	1.31153	1.13653	1.37953
37539	2020.10.21 12:45	buy	12514	0.01	1.31076	0.00000	0.00000
37540	2020.10.21 12:45	modify	12514	0.01	1.31076	1.10076	1.40076
37541	2020.10.21 15:15	close	12513	0.01	1.31256	1.13653	1.37953	0.78	28756.34
37542	2020.10.21 18:15	close	12514	0.01	1.31285	1.10076	1.40076	1.59	28757.93
37543	2020.10.21 23:00	sell	12515	0.01	1.31423	0.00000	0.00000
37544	2020.10.21 23:00	modify	12515	0.01	1.31423	1.38923	1.29623
37545	2020.10.22 03:15	sell	12516	0.01	1.31657	0.00000	0.00000
37546	2020.10.22 03:15	modify	12516	0.01	1.31657	1.39157	1.29857
37547	2020.10.22 12:15	sell	12517	0.01	1.31496	0.00000	0.00000
37548	2020.10.22 12:15	modify	12517	0.01	1.31496	1.48996	1.24696
37549	2020.10.22 12:15	sell	12518	0.01	1.31496	0.00000	0.00000
37550	2020.10.22 12:15	modify	12518	0.01	1.31496	1.52496	1.22496
37551	2020.10.22 17:15	buy	12519	0.01	1.31478	0.00000	0.00000
37552	2020.10.22 17:15	modify	12519	0.01	1.31478	1.10478	1.40478
37553	2020.10.22 18:00	close	12517	0.01	1.31293	1.48996	1.24696	1.55	28759.48
37554	2020.10.22 18:00	close	12518	0.01	1.31293	1.52496	1.22496	1.55	28761.03
37555	2020.10.22 18:00	buy	12520	0.01	1.31293	0.00000	0.00000
37556	2020.10.22 18:00	modify	12520	0.01	1.31293	1.10293	1.40293
37557	2020.10.23 03:30	close	12520	0.01	1.31490	1.10293	1.40293	1.53	28762.56
37558	2020.10.23 03:30	close	12519	0.01	1.31490	1.10478	1.40478	0.12	28762.68
37559	2020.10.23 12:30	close	12516	0.01	1.31158	1.39157	1.29857	3.70	28766.38
37560	2020.10.23 12:30	close	12515	0.01	1.31158	1.38923	1.29623	1.61	28767.98
37561	2020.10.26 20:30	buy	12521	0.01	1.32232	0.00000	0.00000
37562	2020.10.26 20:30	modify	12521	0.01	1.32232	1.17232	1.42232
37563	2020.10.26 20:30	buy	12522	0.01	1.32232	0.00000	0.00000
37564	2020.10.26 20:30	modify	12522	0.01	1.32232	1.27232	1.34032
37565	2020.10.26 21:30	buy	12523	0.01	1.32032	0.00000	0.00000
37566	2020.10.26 21:30	modify	12523	0.01	1.32032	1.17032	1.42032
37567	2020.10.26 21:30	buy	12524	0.01	1.32032	0.00000	0.00000
37568	2020.10.26 21:30	modify	12524	0.01	1.32032	1.27032	1.33832
37569	2020.10.27 07:15	buy	12525	0.01	1.31849	0.00000	0.00000
37570	2020.10.27 07:15	modify	12525	0.01	1.31849	1.16849	1.41849
37571	2020.10.27 07:15	buy	12526	0.01	1.31849	0.00000	0.00000
37572	2020.10.27 07:15	modify	12526	0.01	1.31849	1.26849	1.33649
37573	2020.10.27 15:00	buy	12527	0.01	1.31647	0.00000	0.00000
37574	2020.10.27 15:00	modify	12527	0.01	1.31647	1.16647	1.41647
37575	2020.10.27 15:00	buy	12528	0.01	1.31647	0.00000	0.00000
37576	2020.10.27 15:00	modify	12528	0.01	1.31647	1.26647	1.33447
37577	2020.10.28 10:30	close	12528	0.01	1.32014	1.26647	1.33447	2.81	28770.79
37578	2020.10.28 10:30	close	12526	0.01	1.32014	1.26849	1.33649	1.28	28772.07
37579	2020.10.28 10:30	close	12524	0.01	1.32014	1.27032	1.33832	-0.08	28772.00
37580	2020.10.28 10:30	close	12522	0.01	1.32014	1.27232	1.34032	-1.59	28770.41
37581	2020.10.28 11:00	close	12527	0.01	1.32039	1.16647	1.41647	3.00	28773.41
37582	2020.10.28 11:00	close	12525	0.01	1.32039	1.16849	1.41849	1.47	28774.88
37583	2020.10.28 11:00	close	12523	0.01	1.32039	1.17032	1.42032	0.11	28774.99
37584	2020.10.28 11:00	close	12521	0.01	1.32039	1.17232	1.42232	-1.40	28773.59
37585	2020.10.29 04:00	buy	12529	0.01	1.33156	0.00000	0.00000
37586	2020.10.29 04:00	modify	12529	0.01	1.33156	1.28156	1.34956
37587	2020.10.29 07:00	buy	12530	0.01	1.32921	0.00000	0.00000
37588	2020.10.29 07:00	modify	12530	0.01	1.32921	1.27921	1.34721
37589	2020.10.29 11:15	sell	12531	0.01	1.33018	0.00000	0.00000
37590	2020.10.29 11:15	modify	12531	0.01	1.33018	1.54018	1.24018
37591	2020.10.29 11:45	sell	12532	0.01	1.33099	0.00000	0.00000
37592	2020.10.29 11:45	modify	12532	0.01	1.33099	1.50599	1.26299
37593	2020.10.29 12:30	close	12530	0.01	1.33151	1.27921	1.34721	1.73	28775.32
37594	2020.10.29 12:30	close	12529	0.01	1.33151	1.28156	1.34956	-0.04	28775.28
37595	2020.10.29 13:00	sell	12533	0.01	1.33231	0.00000	0.00000
37596	2020.10.29 13:00	modify	12533	0.01	1.33231	1.54231	1.24231
37597	2020.10.29 13:15	buy	12534	0.01	1.33285	0.00000	0.00000
37598	2020.10.29 13:15	modify	12534	0.01	1.33285	1.28285	1.35085
37599	2020.10.29 14:15	buy	12535	0.01	1.33386	0.00000	0.00000
37600	2020.10.29 14:15	modify	12535	0.01	1.33386	1.18386	1.43386
37601	2020.10.29 14:15	sell	12536	0.01	1.33366	0.00000	0.00000
37602	2020.10.29 14:15	modify	12536	0.01	1.33366	1.50866	1.26566
37603	2020.10.29 14:30	sell	12537	0.01	1.33445	0.00000	0.00000
37604	2020.10.29 14:30	modify	12537	0.01	1.33445	1.54445	1.24445
37605	2020.10.29 14:45	close	12534	0.01	1.33527	1.28285	1.35085	1.81	28777.09
37606	2020.10.29 15:00	buy	12538	0.01	1.33661	0.00000	0.00000
37607	2020.10.29 15:00	modify	12538	0.01	1.33661	1.07661	1.40261
37608	2020.10.29 15:00	sell	12539	0.01	1.33641	0.00000	0.00000
37609	2020.10.29 15:00	modify	12539	0.01	1.33641	1.51141	1.26841
37610	2020.10.29 15:00	sell	12540	0.01	1.33641	0.00000	0.00000
37611	2020.10.29 15:00	modify	12540	0.01	1.33641	1.54641	1.24641
37612	2020.10.29 15:30	close	12535	0.01	1.33687	1.18386	1.43386	2.25	28779.34
37613	2020.10.29 16:15	close	12538	0.01	1.33778	1.07661	1.40261	0.87	28780.21
37614	2020.10.29 16:45	sell	12541	0.01	1.33827	0.00000	0.00000
37615	2020.10.29 16:45	modify	12541	0.01	1.33827	1.51327	1.27027
37616	2020.10.29 16:45	sell	12542	0.01	1.33827	0.00000	0.00000
37617	2020.10.29 16:45	modify	12542	0.01	1.33827	1.54827	1.24827
37618	2020.10.29 17:15	buy	12543	0.01	1.33628	0.00000	0.00000
37619	2020.10.29 17:15	modify	12543	0.01	1.33628	1.26128	1.39428
37620	2020.10.29 17:15	buy	12544	0.01	1.33628	0.00000	0.00000
37621	2020.10.29 17:15	modify	12544	0.01	1.33628	1.17128	1.36028
37622	2020.10.29 17:45	close	12541	0.01	1.33361	1.51327	1.27027	3.49	28783.70
37623	2020.10.29 17:45	close	12539	0.01	1.33361	1.51141	1.26841	2.10	28785.80
37624	2020.10.29 17:45	close	12536	0.01	1.33361	1.50866	1.26566	0.04	28785.84
37625	2020.10.29 17:45	close	12532	0.01	1.33361	1.50599	1.26299	-1.96	28783.88
37626	2020.10.29 17:45	close	12542	0.01	1.33361	1.54827	1.24827	3.49	28787.37
37627	2020.10.29 17:45	close	12540	0.01	1.33361	1.54641	1.24641	2.10	28789.47
37628	2020.10.29 17:45	close	12537	0.01	1.33361	1.54445	1.24445	0.63	28790.10
37629	2020.10.29 17:45	close	12533	0.01	1.33361	1.54231	1.24231	-0.97	28789.13
37630	2020.10.29 17:45	close	12531	0.01	1.33361	1.54018	1.24018	-2.57	28786.56
37631	2020.10.29 19:00	buy	12545	0.01	1.33698	0.00000	0.00000
37632	2020.10.29 19:00	modify	12545	0.01	1.33698	1.18698	1.43698
37633	2020.10.29 19:00	buy	12546	0.01	1.33698	0.00000	0.00000
37634	2020.10.29 19:00	modify	12546	0.01	1.33698	1.28698	1.35498
37635	2020.10.29 20:00	buy	12547	0.01	1.33515	0.00000	0.00000
37636	2020.10.29 20:00	modify	12547	0.01	1.33515	1.18515	1.43515
37637	2020.10.29 20:00	buy	12548	0.01	1.33515	0.00000	0.00000
37638	2020.10.29 20:00	modify	12548	0.01	1.33515	1.28515	1.35315
37639	2020.10.29 21:45	buy	12549	0.01	1.33289	0.00000	0.00000
37640	2020.10.29 21:45	modify	12549	0.01	1.33289	1.18289	1.43289
37641	2020.10.29 21:45	buy	12550	0.01	1.33289	0.00000	0.00000
37642	2020.10.29 21:45	modify	12550	0.01	1.33289	1.28289	1.35089
37643	2020.10.29 22:15	buy	12551	0.01	1.33184	0.00000	0.00000
37644	2020.10.29 22:15	modify	12551	0.01	1.33184	1.25684	1.38984
37645	2020.10.29 22:15	buy	12552	0.01	1.33184	0.00000	0.00000
37646	2020.10.29 22:15	modify	12552	0.01	1.33184	1.16684	1.35584
37647	2020.10.30 04:45	buy	12553	0.01	1.33037	0.00000	0.00000
37648	2020.10.30 04:45	modify	12553	0.01	1.33037	1.18037	1.43037
37649	2020.10.30 04:45	buy	12554	0.01	1.33037	0.00000	0.00000
37650	2020.10.30 04:45	modify	12554	0.01	1.33037	1.28037	1.34837
37651	2020.10.30 09:15	sell	12555	0.01	1.33392	0.00000	0.00000
37652	2020.10.30 09:15	modify	12555	0.01	1.33392	1.50892	1.26592
37653	2020.10.30 11:15	close	12555	0.01	1.33241	1.50892	1.26592	1.13	28787.69
37654	2020.10.30 12:45	buy	12556	0.01	1.33174	0.00000	0.00000
37655	2020.10.30 12:45	modify	12556	0.01	1.33174	1.12174	1.42174
37656	2020.10.30 16:00	buy	12557	0.01	1.32894	0.00000	0.00000
37657	2020.10.30 16:00	modify	12557	0.01	1.32894	1.11894	1.41894
37658	2020.10.30 16:00	buy	12558	0.01	1.32894	0.00000	0.00000
37659	2020.10.30 16:00	modify	12558	0.01	1.32894	1.25394	1.34694
37660	2020.10.30 17:15	close	12557	0.01	1.33148	1.11894	1.41894	1.91	28789.60
37661	2020.10.30 17:15	close	12556	0.01	1.33148	1.12174	1.42174	-0.20	28789.40
37662	2020.10.30 18:00	buy	12559	0.01	1.33391	0.00000	0.00000
37663	2020.10.30 18:00	modify	12559	0.01	1.33391	1.07391	1.39991
37664	2020.10.30 19:30	buy	12560	0.01	1.33081	0.00000	0.00000
37665	2020.10.30 19:30	modify	12560	0.01	1.33081	1.07081	1.39681
37666	2020.10.30 20:30	close	12560	0.01	1.33324	1.07081	1.39681	1.82	28791.22
37667	2020.10.30 20:30	close	12559	0.01	1.33324	1.07391	1.39991	-0.50	28790.72
37668	2020.11.02 02:00	close	12553	0.01	1.33685	1.18037	1.43037	4.88	28795.61
37669	2020.11.02 02:00	close	12549	0.01	1.33685	1.18289	1.43289	3.02	28798.63
37670	2020.11.02 02:00	close	12547	0.01	1.33685	1.18515	1.43515	1.33	28799.96
37671	2020.11.02 02:00	close	12545	0.01	1.33685	1.18698	1.43698	-0.04	28799.92
37672	2020.11.02 02:00	close	12554	0.01	1.33685	1.28037	1.34837	4.88	28804.80
37673	2020.11.02 02:00	close	12550	0.01	1.33685	1.28289	1.35089	3.02	28807.82
37674	2020.11.02 02:00	close	12548	0.01	1.33685	1.28515	1.35315	1.33	28809.16
37675	2020.11.02 02:00	close	12546	0.01	1.33685	1.28698	1.35498	-0.04	28809.12
37676	2020.11.02 02:00	close	12551	0.01	1.33685	1.25684	1.38984	3.81	28812.93
37677	2020.11.02 02:00	close	12543	0.01	1.33685	1.26128	1.39428	0.49	28813.42
37678	2020.11.02 02:00	close	12558	0.01	1.33685	1.25394	1.34694	5.95	28819.37
37679	2020.11.02 12:15	buy	12561	0.01	1.33110	0.00000	0.00000
37680	2020.11.02 12:15	modify	12561	0.01	1.33110	1.25610	1.34910
37681	2020.11.02 13:45	buy	12562	0.01	1.32930	0.00000	0.00000
37682	2020.11.02 13:45	modify	12562	0.01	1.32930	1.25430	1.34730
37683	2020.11.02 15:15	buy	12563	0.01	1.32742	0.00000	0.00000
37684	2020.11.02 15:15	modify	12563	0.01	1.32742	1.25242	1.34542
37685	2020.11.02 15:15	buy	12564	0.01	1.32742	0.00000	0.00000
37686	2020.11.02 15:15	modify	12564	0.01	1.32742	1.16242	1.35142
37687	2020.11.02 15:30	sell	12565	0.01	1.32629	0.00000	0.00000
37688	2020.11.02 15:30	modify	12565	0.01	1.32629	1.58629	1.26029
37689	2020.11.02 19:30	close	12565	0.01	1.32523	1.58629	1.26029	0.80	28820.17
37690	2020.11.02 19:30	buy	12566	0.01	1.32523	0.00000	0.00000
37691	2020.11.02 19:30	modify	12566	0.01	1.32523	1.25023	1.34323
37692	2020.11.02 21:45	buy	12567	0.01	1.32321	0.00000	0.00000
37693	2020.11.02 21:45	modify	12567	0.01	1.32321	1.24821	1.34121
37694	2020.11.02 21:45	buy	12568	0.01	1.32321	0.00000	0.00000
37695	2020.11.02 21:45	modify	12568	0.01	1.32321	1.15821	1.34721
37696	2020.11.02 23:00	sell	12569	0.01	1.32287	0.00000	0.00000
37697	2020.11.02 23:00	modify	12569	0.01	1.32287	1.47287	1.22287
37698	2020.11.03 04:00	buy	12570	0.01	1.32140	0.00000	0.00000
37699	2020.11.03 04:00	modify	12570	0.01	1.32140	1.24640	1.33940
37700	2020.11.03 10:30	close	12569	0.01	1.31911	1.47287	1.22287	2.75	28822.92
37701	2020.11.03 10:30	sell	12571	0.01	1.31891	0.00000	0.00000
37702	2020.11.03 10:30	modify	12571	0.01	1.31891	1.57891	1.25291
37703	2020.11.03 10:30	buy	12572	0.01	1.31911	0.00000	0.00000
37704	2020.11.03 10:30	modify	12572	0.01	1.31911	1.24411	1.33711
37705	2020.11.03 10:30	buy	12573	0.01	1.31911	0.00000	0.00000
37706	2020.11.03 10:30	modify	12573	0.01	1.31911	1.15411	1.34311
37707	2020.11.03 11:00	close	12571	0.01	1.31707	1.57891	1.25291	1.40	28824.32
37708	2020.11.03 11:00	buy	12574	0.01	1.31707	0.00000	0.00000
37709	2020.11.03 11:00	modify	12574	0.01	1.31707	1.24207	1.33507
37710	2020.11.03 11:45	buy	12575	0.01	1.31479	0.00000	0.00000
37711	2020.11.03 11:45	modify	12575	0.01	1.31479	1.23979	1.33279
37712	2020.11.03 11:45	buy	12576	0.01	1.31479	0.00000	0.00000
37713	2020.11.03 11:45	modify	12576	0.01	1.31479	1.14979	1.33879
37714	2020.11.03 17:00	buy	12577	0.01	1.31277	0.00000	0.00000
37715	2020.11.03 17:00	modify	12577	0.01	1.31277	1.23777	1.33077
37716	2020.11.03 18:00	buy	12578	0.01	1.31087	0.00000	0.00000
37717	2020.11.03 18:00	modify	12578	0.01	1.31087	1.23587	1.32887
37718	2020.11.03 18:00	buy	12579	0.01	1.31087	0.00000	0.00000
37719	2020.11.03 18:00	modify	12579	0.01	1.31087	1.14587	1.33487
37720	2020.11.03 20:30	buy	12580	0.01	1.31724	0.00000	0.00000
37721	2020.11.03 20:30	modify	12580	0.01	1.31724	1.05724	1.38324
37722	2020.11.03 21:15	buy	12581	0.01	1.31702	0.00000	0.00000
37723	2020.11.03 21:15	modify	12581	0.01	1.31702	1.10702	1.40702
37724	2020.11.03 23:15	buy	12582	0.01	1.31495	0.00000	0.00000
37725	2020.11.03 23:15	modify	12582	0.01	1.31495	1.10495	1.40495
37726	2020.11.04 02:00	buy	12583	0.01	1.31043	0.00000	0.00000
37727	2020.11.04 02:00	modify	12583	0.01	1.31043	1.05043	1.37643
37728	2020.11.04 02:00	buy	12584	0.01	1.31043	0.00000	0.00000
37729	2020.11.04 02:00	modify	12584	0.01	1.31043	1.10043	1.40043
37730	2020.11.04 02:15	sell	12585	0.01	1.30972	0.00000	0.00000
37731	2020.11.04 02:15	modify	12585	0.01	1.30972	1.38472	1.25172
37732	2020.11.04 02:15	sell	12586	0.01	1.30972	0.00000	0.00000
37733	2020.11.04 02:15	modify	12586	0.01	1.30972	1.47472	1.28572
37734	2020.11.04 02:45	close	12583	0.01	1.31487	1.05043	1.37643	3.38	28827.70
37735	2020.11.04 02:45	close	12580	0.01	1.31487	1.05724	1.38324	-1.77	28825.93
37736	2020.11.04 02:45	close	12584	0.01	1.31487	1.10043	1.40043	3.38	28829.31
37737	2020.11.04 02:45	close	12582	0.01	1.31487	1.10495	1.40495	-0.03	28829.28
37738	2020.11.04 02:45	close	12581	0.01	1.31487	1.10702	1.40702	-1.61	28827.67
37739	2020.11.04 02:45	sell	12587	0.01	1.31487	0.00000	0.00000
37740	2020.11.04 02:45	modify	12587	0.01	1.31487	1.38987	1.25687
37741	2020.11.04 02:45	sell	12588	0.01	1.31487	0.00000	0.00000
37742	2020.11.04 02:45	modify	12588	0.01	1.31487	1.47987	1.29087
37743	2020.11.04 03:00	buy	12589	0.01	1.31893	0.00000	0.00000
37744	2020.11.04 03:00	modify	12589	0.01	1.31893	1.05893	1.38493
37745	2020.11.04 03:00	sell	12590	0.01	1.31873	0.00000	0.00000
37746	2020.11.04 03:00	modify	12590	0.01	1.31873	1.39373	1.26073
37747	2020.11.04 03:00	sell	12591	0.01	1.31873	0.00000	0.00000
37748	2020.11.04 03:00	modify	12591	0.01	1.31873	1.48373	1.29473
37749	2020.11.04 03:15	buy	12592	0.01	1.31581	0.00000	0.00000
37750	2020.11.04 03:15	modify	12592	0.01	1.31581	1.05581	1.38181
37751	2020.11.04 03:30	close	12592	0.01	1.31791	1.05581	1.38181	1.59	28829.26
37752	2020.11.04 03:30	close	12589	0.01	1.31791	1.05893	1.38493	-0.77	28828.49
37753	2020.11.04 03:30	buy	12593	0.01	1.31811	0.00000	0.00000
37754	2020.11.04 03:30	modify	12593	0.01	1.31811	1.05811	1.38411
37755	2020.11.04 04:30	close	12593	0.01	1.32264	1.05811	1.38411	3.42	28831.91
37756	2020.11.04 04:30	sell	12594	0.01	1.32264	0.00000	0.00000
37757	2020.11.04 04:30	modify	12594	0.01	1.32264	1.39764	1.26464
37758	2020.11.04 04:30	close	12578	0.01	1.32264	1.23587	1.32887	8.93	28840.84
37759	2020.11.04 04:30	close	12577	0.01	1.32264	1.23777	1.33077	7.49	28848.34
37760	2020.11.04 04:30	close	12575	0.01	1.32264	1.23979	1.33279	5.97	28854.31
37761	2020.11.04 04:30	close	12574	0.01	1.32264	1.24207	1.33507	4.24	28858.55
37762	2020.11.04 04:30	close	12572	0.01	1.32264	1.24411	1.33711	2.70	28861.25
37763	2020.11.04 04:30	close	12570	0.01	1.32264	1.24640	1.33940	0.97	28862.22
37764	2020.11.04 04:30	close	12567	0.01	1.32264	1.24821	1.34121	-0.37	28861.85
37765	2020.11.04 04:30	close	12566	0.01	1.32264	1.25023	1.34323	-1.90	28859.95
37766	2020.11.04 04:30	close	12563	0.01	1.32264	1.25242	1.34542	-3.55	28856.41
37767	2020.11.04 04:30	close	12562	0.01	1.32264	1.25430	1.34730	-4.98	28851.43
37768	2020.11.04 04:30	close	12561	0.01	1.32264	1.25610	1.34910	-6.34	28845.09
37769	2020.11.04 04:30	sell	12595	0.01	1.32264	0.00000	0.00000
37770	2020.11.04 04:30	modify	12595	0.01	1.32264	1.39764	1.30464
37771	2020.11.04 04:30	sell	12596	0.01	1.32264	0.00000	0.00000
37772	2020.11.04 04:30	modify	12596	0.01	1.32264	1.48764	1.29864
37773	2020.11.04 04:45	sell	12597	0.01	1.32692	0.00000	0.00000
37774	2020.11.04 04:45	modify	12597	0.01	1.32692	1.40192	1.26892
37775	2020.11.04 04:45	sell	12598	0.01	1.32692	0.00000	0.00000
37776	2020.11.04 04:45	modify	12598	0.01	1.32692	1.40192	1.30892
37777	2020.11.04 04:45	close	12579	0.01	1.32692	1.14587	1.33487	12.13	28857.22
37778	2020.11.04 04:45	close	12576	0.01	1.32692	1.14979	1.33879	9.17	28866.39
37779	2020.11.04 04:45	close	12573	0.01	1.32692	1.15411	1.34311	5.92	28872.31
37780	2020.11.04 04:45	close	12568	0.01	1.32692	1.15821	1.34721	2.86	28875.17
37781	2020.11.04 04:45	close	12564	0.01	1.32692	1.16242	1.35142	-0.32	28874.86
37782	2020.11.04 04:45	close	12552	0.01	1.32692	1.16684	1.35584	-3.59	28871.27
37783	2020.11.04 04:45	close	12544	0.01	1.32692	1.17128	1.36028	-6.93	28864.34
37784	2020.11.04 04:45	sell	12599	0.01	1.32692	0.00000	0.00000
37785	2020.11.04 04:45	modify	12599	0.01	1.32692	1.49192	1.30292
37786	2020.11.04 05:15	buy	12600	0.01	1.32323	0.00000	0.00000
37787	2020.11.04 05:15	modify	12600	0.01	1.32323	1.24823	1.38123
37788	2020.11.04 13:00	close	12598	0.01	1.32090	1.40192	1.30892	4.56	28868.90
37789	2020.11.04 13:00	close	12595	0.01	1.32090	1.39764	1.30464	1.32	28870.22
37790	2020.11.04 13:30	sell	12601	0.01	1.32124	0.00000	0.00000
37791	2020.11.04 13:30	modify	12601	0.01	1.32124	1.53124	1.23124
37792	2020.11.04 13:45	close	12601	0.01	1.31901	1.53124	1.23124	1.69	28871.91
37793	2020.11.04 13:45	buy	12602	0.01	1.31901	0.00000	0.00000
37794	2020.11.04 13:45	modify	12602	0.01	1.31901	1.24401	1.37701
37795	2020.11.04 14:00	sell	12603	0.01	1.31742	0.00000	0.00000
37796	2020.11.04 14:00	modify	12603	0.01	1.31742	1.57742	1.25142
37797	2020.11.04 14:15	close	12603	0.01	1.31579	1.57742	1.25142	1.24	28873.15
37798	2020.11.04 14:15	buy	12604	0.01	1.31579	0.00000	0.00000
37799	2020.11.04 14:15	modify	12604	0.01	1.31579	1.14079	1.38379
37800	2020.11.04 14:15	close	12597	0.01	1.31579	1.40192	1.26892	8.46	28881.61
37801	2020.11.04 14:15	close	12594	0.01	1.31579	1.39764	1.26464	5.21	28886.82
37802	2020.11.04 14:15	close	12590	0.01	1.31579	1.39373	1.26073	2.23	28889.05
37803	2020.11.04 14:15	close	12587	0.01	1.31579	1.38987	1.25687	-0.70	28888.35
37804	2020.11.04 14:15	close	12585	0.01	1.31579	1.38472	1.25172	-4.61	28883.74
37805	2020.11.04 14:15	close	12599	0.01	1.31579	1.49192	1.30292	8.46	28892.20
37806	2020.11.04 14:15	close	12596	0.01	1.31579	1.48764	1.29864	5.21	28897.41
37807	2020.11.04 14:15	close	12591	0.01	1.31579	1.48373	1.29473	2.23	28899.64
37808	2020.11.04 14:15	close	12588	0.01	1.31579	1.47987	1.29087	-0.70	28898.94
37809	2020.11.04 14:15	close	12586	0.01	1.31579	1.47472	1.28572	-4.61	28894.33
37810	2020.11.04 14:30	buy	12605	0.01	1.31514	0.00000	0.00000
37811	2020.11.04 14:30	modify	12605	0.01	1.31514	1.24014	1.37314
37812	2020.11.04 16:00	close	12604	0.01	1.31745	1.14079	1.38379	1.26	28895.59
37813	2020.11.04 20:30	buy	12606	0.01	1.31121	0.00000	0.00000
37814	2020.11.04 20:30	modify	12606	0.01	1.31121	1.23621	1.36921
37815	2020.11.05 03:15	sell	12607	0.01	1.31653	0.00000	0.00000
37816	2020.11.05 03:15	modify	12607	0.01	1.31653	1.52653	1.22653
37817	2020.11.05 04:45	buy	12608	0.01	1.31546	0.00000	0.00000
37818	2020.11.05 04:45	modify	12608	0.01	1.31546	1.10546	1.40546
37819	2020.11.05 06:00	close	12607	0.01	1.31451	1.52653	1.22653	1.54	28897.13
37820	2020.11.05 07:15	buy	12609	0.01	1.31363	0.00000	0.00000
37821	2020.11.05 07:15	modify	12609	0.01	1.31363	1.10363	1.40363
37822	2020.11.05 10:15	buy	12610	0.01	1.31179	0.00000	0.00000
37823	2020.11.05 10:15	modify	12610	0.01	1.31179	1.10179	1.40179
37824	2020.11.05 11:15	sell	12611	0.01	1.31298	0.00000	0.00000
37825	2020.11.05 11:15	modify	12611	0.01	1.31298	1.38798	1.25498
37826	2020.11.05 11:15	sell	12612	0.01	1.31298	0.00000	0.00000
37827	2020.11.05 11:15	modify	12612	0.01	1.31298	1.47798	1.28898
37828	2020.11.05 14:30	sell	12613	0.01	1.30836	0.00000	0.00000
37829	2020.11.05 14:30	modify	12613	0.01	1.30836	1.56836	1.24236
37830	2020.11.05 14:30	buy	12614	0.01	1.30856	0.00000	0.00000
37831	2020.11.05 14:30	modify	12614	0.01	1.30856	1.09856	1.39856
37832	2020.11.05 14:45	close	12613	0.01	1.30604	1.56836	1.24236	1.78	28898.91
37833	2020.11.05 14:45	buy	12615	0.01	1.30604	0.00000	0.00000
37834	2020.11.05 14:45	modify	12615	0.01	1.30604	1.09604	1.39604
37835	2020.11.05 14:45	close	12611	0.01	1.30604	1.38798	1.25498	5.31	28904.22
37836	2020.11.05 14:45	buy	12616	0.01	1.30604	0.00000	0.00000
37837	2020.11.05 14:45	modify	12616	0.01	1.30604	1.23104	1.36404
37838	2020.11.05 14:45	close	12612	0.01	1.30604	1.47798	1.28898	5.31	28909.53
37839	2020.11.05 17:15	buy	12617	0.01	1.30410	0.00000	0.00000
37840	2020.11.05 17:15	modify	12617	0.01	1.30410	1.09410	1.39410
37841	2020.11.05 17:45	sell	12618	0.01	1.30308	0.00000	0.00000
37842	2020.11.05 17:45	modify	12618	0.01	1.30308	1.45308	1.20308
37843	2020.11.05 17:45	sell	12619	0.01	1.30308	0.00000	0.00000
37844	2020.11.05 17:45	modify	12619	0.01	1.30308	1.35308	1.28508
37845	2020.11.05 19:15	sell	12620	0.01	1.30568	0.00000	0.00000
37846	2020.11.05 19:15	modify	12620	0.01	1.30568	1.45568	1.20568
37847	2020.11.05 19:15	sell	12621	0.01	1.30568	0.00000	0.00000
37848	2020.11.05 19:15	modify	12621	0.01	1.30568	1.35568	1.28768
37849	2020.11.06 02:00	sell	12622	0.01	1.30826	0.00000	0.00000
37850	2020.11.06 02:00	modify	12622	0.01	1.30826	1.45826	1.20826
37851	2020.11.06 02:00	sell	12623	0.01	1.30826	0.00000	0.00000
37852	2020.11.06 02:00	modify	12623	0.01	1.30826	1.35826	1.29026
37853	2020.11.06 04:00	buy	12624	0.01	1.30733	0.00000	0.00000
37854	2020.11.06 04:00	modify	12624	0.01	1.30733	1.13233	1.37533
37855	2020.11.06 05:30	close	12624	0.01	1.30847	1.13233	1.37533	0.87	28910.40
37856	2020.11.06 09:30	buy	12625	0.01	1.30644	0.00000	0.00000
37857	2020.11.06 09:30	modify	12625	0.01	1.30644	1.13144	1.37444
37858	2020.11.06 11:00	close	12625	0.01	1.30757	1.13144	1.37444	0.86	28911.26
37859	2020.11.06 11:00	sell	12626	0.01	1.30757	0.00000	0.00000
37860	2020.11.06 11:00	modify	12626	0.01	1.30757	1.51757	1.21757
37861	2020.11.06 16:00	close	12626	0.01	1.30557	1.51757	1.21757	1.53	28912.79
37862	2020.11.06 16:15	close	12623	0.01	1.30475	1.35826	1.29026	2.69	28915.48
37863	2020.11.06 16:15	close	12621	0.01	1.30475	1.35568	1.28768	0.61	28916.09
37864	2020.11.06 16:15	close	12619	0.01	1.30475	1.35308	1.28508	-1.38	28914.71
37865	2020.11.06 16:30	sell	12627	0.01	1.30511	0.00000	0.00000
37866	2020.11.06 16:30	modify	12627	0.01	1.30511	1.38011	1.24711
37867	2020.11.06 17:30	close	12622	0.01	1.30422	1.45826	1.20826	3.10	28917.81
37868	2020.11.06 17:30	close	12620	0.01	1.30422	1.45568	1.20568	1.02	28918.82
37869	2020.11.06 17:30	close	12618	0.01	1.30422	1.45308	1.20308	-0.97	28917.85
37870	2020.11.09 03:15	buy	12628	0.01	1.30168	0.00000	0.00000
37871	2020.11.09 03:15	modify	12628	0.01	1.30168	1.09168	1.39168
37872	2020.11.09 03:15	buy	12629	0.01	1.30168	0.00000	0.00000
37873	2020.11.09 03:15	modify	12629	0.01	1.30168	1.22668	1.35968
37874	2020.11.09 14:00	buy	12630	0.01	1.29945	0.00000	0.00000
37875	2020.11.09 14:00	modify	12630	0.01	1.29945	1.08945	1.38945
37876	2020.11.09 14:00	close	12627	0.01	1.29945	1.38011	1.24711	4.26	28922.11
37877	2020.11.09 14:15	sell	12631	0.01	1.29837	0.00000	0.00000
37878	2020.11.09 14:15	modify	12631	0.01	1.29837	1.37337	1.24037
37879	2020.11.09 14:15	sell	12632	0.01	1.29837	0.00000	0.00000
37880	2020.11.09 14:15	modify	12632	0.01	1.29837	1.46337	1.27437
37881	2020.11.09 14:30	sell	12633	0.01	1.29757	0.00000	0.00000
37882	2020.11.09 14:30	modify	12633	0.01	1.29757	1.55757	1.23157
37883	2020.11.09 14:30	buy	12634	0.01	1.29777	0.00000	0.00000
37884	2020.11.09 14:30	modify	12634	0.01	1.29777	1.22277	1.35577
37885	2020.11.09 14:45	buy	12635	0.01	1.29700	0.00000	0.00000
37886	2020.11.09 14:45	modify	12635	0.01	1.29700	1.08700	1.38700
37887	2020.11.09 15:15	close	12633	0.01	1.29506	1.55757	1.23157	1.94	28924.05
37888	2020.11.09 15:15	buy	12636	0.01	1.29506	0.00000	0.00000
37889	2020.11.09 15:15	modify	12636	0.01	1.29506	1.08506	1.38506
37890	2020.11.09 16:15	close	12631	0.01	1.29331	1.37337	1.24037	3.91	28927.96
37891	2020.11.09 16:15	buy	12637	0.01	1.29331	0.00000	0.00000
37892	2020.11.09 16:15	modify	12637	0.01	1.29331	1.21831	1.35131
37893	2020.11.09 18:00	sell	12638	0.01	1.29635	0.00000	0.00000
37894	2020.11.09 18:00	modify	12638	0.01	1.29635	1.37135	1.23835
37895	2020.11.09 23:00	sell	12639	0.01	1.30127	0.00000	0.00000
37896	2020.11.09 23:00	modify	12639	0.01	1.30127	1.37627	1.24327
37897	2020.11.10 12:15	sell	12640	0.01	1.30230	0.00000	0.00000
37898	2020.11.10 12:15	modify	12640	0.01	1.30230	1.46730	1.27830
37899	2020.11.10 16:30	sell	12641	0.01	1.30157	0.00000	0.00000
37900	2020.11.10 16:30	modify	12641	0.01	1.30157	1.51157	1.21157
37901	2020.11.10 17:45	sell	12642	0.01	1.30302	0.00000	0.00000
37902	2020.11.10 17:45	modify	12642	0.01	1.30302	1.37802	1.28502
37903	2020.11.10 18:45	buy	12643	0.01	1.29998	0.00000	0.00000
37904	2020.11.10 18:45	modify	12643	0.01	1.29998	1.12498	1.36798
37905	2020.11.10 19:45	close	12643	0.01	1.30099	1.12498	1.36798	0.78	28928.74
37906	2020.11.10 23:00	sell	12644	0.01	1.30383	0.00000	0.00000
37907	2020.11.10 23:00	modify	12644	0.01	1.30383	1.51383	1.21383
37908	2020.11.11 04:45	close	12644	0.01	1.30139	1.51383	1.21383	1.77	28930.50
37909	2020.11.11 04:45	close	12641	0.01	1.30139	1.51157	1.21157	0.04	28930.54
37910	2020.11.11 10:30	sell	12645	0.01	1.30525	0.00000	0.00000
37911	2020.11.11 10:30	modify	12645	0.01	1.30525	1.38025	1.24725
37912	2020.11.11 10:30	sell	12646	0.01	1.30525	0.00000	0.00000
37913	2020.11.11 10:30	modify	12646	0.01	1.30525	1.38025	1.28725
37914	2020.11.11 14:15	close	12636	0.01	1.30572	1.08506	1.38506	8.22	28938.76
37915	2020.11.11 14:15	close	12635	0.01	1.30572	1.08700	1.38700	6.74	28945.51
37916	2020.11.11 14:15	close	12630	0.01	1.30572	1.08945	1.38945	4.86	28950.37
37917	2020.11.11 14:15	close	12628	0.01	1.30572	1.09168	1.39168	3.15	28953.52
37918	2020.11.11 14:15	close	12617	0.01	1.30572	1.09410	1.39410	1.36	28954.88
37919	2020.11.11 14:15	close	12615	0.01	1.30572	1.09604	1.39604	-0.13	28954.76
37920	2020.11.11 14:15	close	12614	0.01	1.30572	1.09856	1.39856	-2.06	28952.70
37921	2020.11.11 14:15	close	12610	0.01	1.30572	1.10179	1.40179	-4.53	28948.18
37922	2020.11.11 14:15	close	12609	0.01	1.30572	1.10363	1.40363	-5.94	28942.24
37923	2020.11.11 14:15	close	12608	0.01	1.30572	1.10546	1.40546	-7.34	28934.90
37924	2020.11.11 14:45	buy	12647	0.01	1.30747	0.00000	0.00000
37925	2020.11.11 14:45	modify	12647	0.01	1.30747	1.04747	1.37347
37926	2020.11.11 14:45	sell	12648	0.01	1.30727	0.00000	0.00000
37927	2020.11.11 14:45	modify	12648	0.01	1.30727	1.38227	1.28927
37928	2020.11.11 14:45	sell	12649	0.01	1.30727	0.00000	0.00000
37929	2020.11.11 14:45	modify	12649	0.01	1.30727	1.47227	1.28327
37930	2020.11.12 08:15	close	12647	0.01	1.30886	1.04747	1.37347	1.15	28936.06
37931	2020.11.12 08:30	close	12637	0.01	1.30932	1.21831	1.35131	12.39	28948.44
37932	2020.11.12 08:30	close	12634	0.01	1.30932	1.22277	1.35577	8.98	28957.42
37933	2020.11.12 08:30	close	12629	0.01	1.30932	1.22668	1.35968	6.00	28963.41
37934	2020.11.12 08:30	close	12616	0.01	1.30932	1.23104	1.36404	2.73	28966.14
37935	2020.11.12 08:30	close	12606	0.01	1.30932	1.23621	1.36921	-1.13	28965.01
37936	2020.11.12 08:30	close	12605	0.01	1.30932	1.24014	1.37314	-4.14	28960.87
37937	2020.11.12 08:30	close	12602	0.01	1.30932	1.24401	1.37701	-7.09	28953.78
37938	2020.11.12 08:30	close	12600	0.01	1.30932	1.24823	1.38123	-10.31	28943.47
37939	2020.11.12 08:30	sell	12650	0.01	1.30932	0.00000	0.00000
37940	2020.11.12 08:30	modify	12650	0.01	1.30932	1.38432	1.25132
37941	2020.11.12 08:30	sell	12651	0.01	1.30932	0.00000	0.00000
37942	2020.11.12 08:30	modify	12651	0.01	1.30932	1.38432	1.29132
37943	2020.11.12 16:30	sell	12652	0.01	1.31216	0.00000	0.00000
37944	2020.11.12 16:30	modify	12652	0.01	1.31216	1.38716	1.29416
37945	2020.11.12 16:30	sell	12653	0.01	1.31216	0.00000	0.00000
37946	2020.11.12 16:30	modify	12653	0.01	1.31216	1.47716	1.28816
37947	2020.11.12 16:45	buy	12654	0.01	1.31396	0.00000	0.00000
37948	2020.11.12 16:45	modify	12654	0.01	1.31396	1.05396	1.37996
37949	2020.11.12 16:45	sell	12655	0.01	1.31376	0.00000	0.00000
37950	2020.11.12 16:45	modify	12655	0.01	1.31376	1.38876	1.25576
37951	2020.11.12 18:15	buy	12656	0.01	1.31066	0.00000	0.00000
37952	2020.11.12 18:15	modify	12656	0.01	1.31066	1.05066	1.37666
37953	2020.11.12 19:45	close	12656	0.01	1.31284	1.05066	1.37666	1.66	28945.13
37954	2020.11.12 19:45	close	12654	0.01	1.31284	1.05396	1.37996	-0.85	28944.28
37955	2020.11.12 20:30	buy	12657	0.01	1.31457	0.00000	0.00000
37956	2020.11.12 20:30	modify	12657	0.01	1.31457	1.16457	1.41457
37957	2020.11.12 20:30	buy	12658	0.01	1.31457	0.00000	0.00000
37958	2020.11.12 20:30	modify	12658	0.01	1.31457	1.26457	1.33257
37959	2020.11.12 20:30	sell	12659	0.01	1.31437	0.00000	0.00000
37960	2020.11.12 20:30	modify	12659	0.01	1.31437	1.38937	1.29637
37961	2020.11.13 05:30	sell	12660	0.01	1.31608	0.00000	0.00000
37962	2020.11.13 05:30	modify	12660	0.01	1.31608	1.48108	1.29208
37963	2020.11.13 06:00	close	12658	0.01	1.31674	1.26457	1.33257	1.68	28945.96
37964	2020.11.13 06:00	buy	12661	0.01	1.31694	0.00000	0.00000
37965	2020.11.13 06:00	modify	12661	0.01	1.31694	1.26694	1.33494
37966	2020.11.13 06:00	sell	12662	0.01	1.31674	0.00000	0.00000
37967	2020.11.13 06:00	modify	12662	0.01	1.31674	1.39174	1.29874
37968	2020.11.13 10:00	buy	12663	0.01	1.31500	0.00000	0.00000
37969	2020.11.13 10:00	modify	12663	0.01	1.31500	1.26500	1.33300
37970	2020.11.13 12:00	buy	12664	0.01	1.31278	0.00000	0.00000
37971	2020.11.13 12:00	modify	12664	0.01	1.31278	1.26278	1.33078
37972	2020.11.13 12:15	buy	12665	0.01	1.31263	0.00000	0.00000
37973	2020.11.13 12:15	modify	12665	0.01	1.31263	1.16263	1.41263
37974	2020.11.13 15:00	sell	12666	0.01	1.31454	0.00000	0.00000
37975	2020.11.13 15:00	modify	12666	0.01	1.31454	1.52454	1.22454
37976	2020.11.13 18:00	close	12665	0.01	1.31641	1.16263	1.41263	2.87	28948.83
37977	2020.11.13 18:00	close	12657	0.01	1.31641	1.16457	1.41457	1.43	28950.26
37978	2020.11.13 18:00	close	12664	0.01	1.31641	1.26278	1.33078	2.76	28953.02
37979	2020.11.13 18:00	close	12663	0.01	1.31641	1.26500	1.33300	1.07	28954.09
37980	2020.11.13 18:00	close	12661	0.01	1.31641	1.26694	1.33494	-0.40	28953.69
37981	2020.11.13 18:00	sell	12667	0.01	1.31641	0.00000	0.00000
37982	2020.11.13 18:00	modify	12667	0.01	1.31641	1.52641	1.22641
37983	2020.11.13 20:45	close	12667	0.01	1.31417	1.52641	1.22641	1.70	28955.39
37984	2020.11.13 20:45	close	12666	0.01	1.31417	1.52454	1.22454	0.28	28955.67
37985	2020.11.16 12:30	sell	12668	0.01	1.31225	0.00000	0.00000
37986	2020.11.16 12:30	modify	12668	0.01	1.31225	1.52225	1.22225
37987	2020.11.16 14:00	close	12668	0.01	1.30993	1.52225	1.22225	1.77	28957.44
37988	2020.11.16 14:45	sell	12669	0.01	1.30705	0.00000	0.00000
37989	2020.11.16 14:45	modify	12669	0.01	1.30705	1.56705	1.24105
37990	2020.11.16 14:45	close	12662	0.01	1.30725	1.39174	1.29874	7.16	28964.60
37991	2020.11.16 14:45	close	12659	0.01	1.30725	1.38937	1.29637	5.24	28969.84
37992	2020.11.16 14:45	close	12652	0.01	1.30725	1.38716	1.29416	3.55	28973.40
37993	2020.11.16 14:45	close	12651	0.01	1.30725	1.38432	1.29132	1.37	28974.77
37994	2020.11.16 14:45	close	12648	0.01	1.30725	1.38227	1.28927	-0.50	28974.27
37995	2020.11.16 14:45	close	12646	0.01	1.30725	1.38025	1.28725	-2.05	28972.22
37996	2020.11.16 14:45	close	12642	0.01	1.30725	1.37802	1.28502	-3.86	28968.36
37997	2020.11.16 22:15	sell	12670	0.01	1.31025	0.00000	0.00000
37998	2020.11.16 22:15	modify	12670	0.01	1.31025	1.57025	1.24425
37999	2020.11.16 22:45	buy	12671	0.01	1.30956	0.00000	0.00000
38000	2020.11.16 22:45	modify	12671	0.01	1.30956	1.09956	1.39956
38001	2020.11.16 23:30	buy	12672	0.01	1.30835	0.00000	0.00000
38002	2020.11.16 23:30	modify	12672	0.01	1.30835	1.13335	1.37635
38003	2020.11.16 23:45	close	12670	0.01	1.30757	1.57025	1.24425	2.05	28970.41
38004	2020.11.16 23:45	close	12669	0.01	1.30757	1.56705	1.24105	-0.40	28970.01
38005	2020.11.16 23:45	buy	12673	0.01	1.30757	0.00000	0.00000
38006	2020.11.16 23:45	modify	12673	0.01	1.30757	1.09757	1.39757
38007	2020.11.17 15:15	close	12672	0.01	1.30945	1.13335	1.37635	0.87	28970.88
38008	2020.11.17 15:30	close	12673	0.01	1.30978	1.09757	1.39757	1.72	28972.61
38009	2020.11.17 15:30	close	12671	0.01	1.30978	1.09956	1.39956	0.20	28972.81
38010	2020.11.17 15:45	sell	12674	0.01	1.31035	0.00000	0.00000
38011	2020.11.17 15:45	modify	12674	0.01	1.31035	1.38535	1.29235
38012	2020.11.18 18:15	close	12660	0.01	1.30602	1.48108	1.29208	7.39	28980.20
38013	2020.11.18 18:15	close	12653	0.01	1.30602	1.47716	1.28816	4.29	28984.48
38014	2020.11.18 18:15	close	12649	0.01	1.30602	1.47227	1.28327	0.24	28984.72
38015	2020.11.18 18:15	close	12640	0.01	1.30602	1.46730	1.27830	-3.68	28981.04
38016	2020.11.18 18:15	close	12632	0.01	1.30602	1.46337	1.27437	-6.79	28974.25
38017	2020.11.18 20:15	close	12655	0.01	1.30391	1.38876	1.25576	7.14	28981.39
38018	2020.11.18 20:15	close	12650	0.01	1.30391	1.38432	1.25132	3.74	28985.12
38019	2020.11.18 20:15	close	12645	0.01	1.30391	1.38025	1.24725	0.31	28985.43
38020	2020.11.18 20:15	close	12639	0.01	1.30391	1.37627	1.24327	-2.95	28982.48
38021	2020.11.18 20:15	close	12638	0.01	1.30391	1.37135	1.23835	-6.73	28975.75
38022	2020.11.18 23:00	buy	12675	0.01	1.30813	0.00000	0.00000
38023	2020.11.18 23:00	modify	12675	0.01	1.30813	1.04813	1.37413
38024	2020.11.18 23:00	sell	12676	0.01	1.30793	0.00000	0.00000
38025	2020.11.18 23:00	modify	12676	0.01	1.30793	1.51793	1.21793
38026	2020.11.19 02:15	close	12675	0.01	1.30943	1.04813	1.37413	1.08	28976.83
38027	2020.11.19 03:45	sell	12677	0.01	1.30975	0.00000	0.00000
38028	2020.11.19 03:45	modify	12677	0.01	1.30975	1.51975	1.21975
38029	2020.11.19 12:15	sell	12678	0.01	1.31203	0.00000	0.00000
38030	2020.11.19 12:15	modify	12678	0.01	1.31203	1.52203	1.22203
38031	2020.11.19 17:30	close	12678	0.01	1.30920	1.52203	1.22203	2.16	28978.99
38032	2020.11.19 17:30	close	12677	0.01	1.30920	1.51975	1.21975	0.42	28979.41
38033	2020.11.19 17:30	close	12676	0.01	1.30920	1.51793	1.21793	-1.28	28978.13
38034	2020.11.23 17:30	buy	12679	0.01	1.31107	0.00000	0.00000
38035	2020.11.23 17:30	modify	12679	0.01	1.31107	1.05107	1.37707
38036	2020.11.23 22:00	buy	12680	0.01	1.30811	0.00000	0.00000
38037	2020.11.23 22:00	modify	12680	0.01	1.30811	1.04811	1.37411
38038	2020.11.24 05:45	buy	12681	0.01	1.30521	0.00000	0.00000
38039	2020.11.24 05:45	modify	12681	0.01	1.30521	1.04521	1.37121
38040	2020.11.24 10:30	buy	12682	0.01	1.30230	0.00000	0.00000
38041	2020.11.24 10:30	modify	12682	0.01	1.30230	1.04230	1.36830
38042	2020.11.24 10:30	close	12674	0.01	1.30230	1.38535	1.29235	5.46	28983.59
38043	2020.11.24 15:45	close	12682	0.01	1.30718	1.04230	1.36830	3.73	28987.32
38044	2020.11.24 15:45	close	12681	0.01	1.30718	1.04521	1.37121	1.51	28988.83
38045	2020.11.24 15:45	close	12680	0.01	1.30718	1.04811	1.37411	-0.68	28988.15
38046	2020.11.24 15:45	close	12679	0.01	1.30718	1.05107	1.37707	-2.95	28985.20
38047	2020.11.24 17:00	buy	12683	0.01	1.30492	0.00000	0.00000
38048	2020.11.24 17:00	modify	12683	0.01	1.30492	1.09492	1.39492
38049	2020.11.24 18:45	buy	12684	0.01	1.30287	0.00000	0.00000
38050	2020.11.24 18:45	modify	12684	0.01	1.30287	1.09287	1.39287
38051	2020.11.24 21:45	buy	12685	0.01	1.30107	0.00000	0.00000
38052	2020.11.24 21:45	modify	12685	0.01	1.30107	1.09107	1.39107
38053	2020.11.25 02:15	sell	12686	0.01	1.29912	0.00000	0.00000
38054	2020.11.25 02:15	modify	12686	0.01	1.29912	1.44912	1.19912
38055	2020.11.25 02:15	sell	12687	0.01	1.29912	0.00000	0.00000
38056	2020.11.25 02:15	modify	12687	0.01	1.29912	1.34912	1.28112
38057	2020.11.25 08:00	sell	12688	0.01	1.30166	0.00000	0.00000
38058	2020.11.25 08:00	modify	12688	0.01	1.30166	1.45166	1.20166
38059	2020.11.25 08:00	sell	12689	0.01	1.30166	0.00000	0.00000
38060	2020.11.25 08:00	modify	12689	0.01	1.30166	1.35166	1.28366
38061	2020.11.25 08:00	sell	12690	0.01	1.30166	0.00000	0.00000
38062	2020.11.25 08:00	modify	12690	0.01	1.30166	1.51166	1.21166
38063	2020.11.25 09:30	buy	12691	0.01	1.30105	0.00000	0.00000
38064	2020.11.25 09:30	modify	12691	0.01	1.30105	1.12605	1.36905
38065	2020.11.25 13:15	close	12691	0.01	1.30214	1.12605	1.36905	0.84	28986.04
38066	2020.11.25 19:15	close	12690	0.01	1.29952	1.51166	1.21166	1.65	28987.69
38067	2020.11.25 19:45	close	12689	0.01	1.29911	1.35166	1.28366	1.96	28989.65
38068	2020.11.25 19:45	close	12687	0.01	1.29911	1.34912	1.28112	0.01	28989.66
38069	2020.11.25 19:45	buy	12692	0.01	1.29911	0.00000	0.00000
38070	2020.11.25 19:45	modify	12692	0.01	1.29911	1.08911	1.38911
38071	2020.11.27 16:00	close	12688	0.01	1.29862	1.45166	1.20166	1.93	28991.59
38072	2020.11.27 16:00	close	12686	0.01	1.29862	1.44912	1.19912	-0.02	28991.56
38073	2020.11.30 12:15	buy	12693	0.01	1.29724	0.00000	0.00000
38074	2020.11.30 12:15	modify	12693	0.01	1.29724	1.08724	1.38724
38075	2020.11.30 13:45	buy	12694	0.01	1.29522	0.00000	0.00000
38076	2020.11.30 13:45	modify	12694	0.01	1.29522	1.08522	1.38522
38077	2020.11.30 17:00	sell	12695	0.01	1.29345	0.00000	0.00000
38078	2020.11.30 17:00	modify	12695	0.01	1.29345	1.44345	1.19345
38079	2020.11.30 17:00	sell	12696	0.01	1.29345	0.00000	0.00000
38080	2020.11.30 17:00	modify	12696	0.01	1.29345	1.34345	1.27545
38081	2020.11.30 17:30	buy	12697	0.01	1.29329	0.00000	0.00000
38082	2020.11.30 17:30	modify	12697	0.01	1.29329	1.08329	1.38329
38083	2020.11.30 18:00	sell	12698	0.01	1.29591	0.00000	0.00000
38084	2020.11.30 18:00	modify	12698	0.01	1.29591	1.44591	1.19591
38085	2020.11.30 18:00	sell	12699	0.01	1.29591	0.00000	0.00000
38086	2020.11.30 18:00	modify	12699	0.01	1.29591	1.34591	1.27791
38087	2020.11.30 18:15	buy	12700	0.01	1.29785	0.00000	0.00000
38088	2020.11.30 18:15	modify	12700	0.01	1.29785	1.03785	1.36385
38089	2020.11.30 18:30	sell	12701	0.01	1.29918	0.00000	0.00000
38090	2020.11.30 18:30	modify	12701	0.01	1.29918	1.44918	1.19918
38091	2020.11.30 18:30	close	12700	0.01	1.29918	1.03785	1.36385	1.02	28992.58
38092	2020.11.30 18:30	sell	12702	0.01	1.29918	0.00000	0.00000
38093	2020.11.30 18:30	modify	12702	0.01	1.29918	1.34918	1.28118
38094	2020.11.30 23:30	close	12697	0.01	1.29973	1.08329	1.38329	4.95	28997.53
38095	2020.11.30 23:30	close	12694	0.01	1.29973	1.08522	1.38522	3.47	29001.00
38096	2020.11.30 23:30	close	12693	0.01	1.29973	1.08724	1.38724	1.92	29002.92
38097	2020.11.30 23:30	close	12692	0.01	1.29973	1.08911	1.38911	0.64	29003.56
38098	2020.11.30 23:30	close	12685	0.01	1.29973	1.09107	1.39107	-0.84	29002.71
38099	2020.11.30 23:30	close	12684	0.01	1.29973	1.09287	1.39287	-2.23	29000.48
38100	2020.11.30 23:30	close	12683	0.01	1.29973	1.09492	1.39492	-3.80	28996.68
38101	2020.12.01 09:45	close	12702	0.01	1.29535	1.34918	1.28118	2.86	28999.53
38102	2020.12.01 09:45	close	12699	0.01	1.29535	1.34591	1.27791	0.33	28999.86
38103	2020.12.01 09:45	close	12696	0.01	1.29535	1.34345	1.27545	-1.57	28998.29
38104	2020.12.01 10:45	close	12701	0.01	1.29467	1.44918	1.19918	3.38	29001.66
38105	2020.12.01 10:45	close	12698	0.01	1.29467	1.44591	1.19591	0.86	29002.52
38106	2020.12.01 10:45	close	12695	0.01	1.29467	1.44345	1.19345	-1.04	29001.48
38107	2020.12.01 17:45	sell	12703	0.01	1.29613	0.00000	0.00000
38108	2020.12.01 17:45	modify	12703	0.01	1.29613	1.46113	1.27213
38109	2020.12.03 17:00	close	12703	0.01	1.29005	1.46113	1.27213	4.30	29005.77
38110	2020.12.03 18:30	sell	12704	0.01	1.28769	0.00000	0.00000
38111	2020.12.03 18:30	modify	12704	0.01	1.28769	1.43769	1.18769
38112	2020.12.03 18:30	sell	12705	0.01	1.28769	0.00000	0.00000
38113	2020.12.03 18:30	modify	12705	0.01	1.28769	1.33769	1.26969
38114	2020.12.03 21:30	close	12705	0.01	1.28546	1.33769	1.26969	1.73	29007.50
38115	2020.12.04 15:45	close	12704	0.01	1.28294	1.43769	1.18769	3.60	29011.10
38116	2020.12.04 15:45	sell	12706	0.01	1.28274	0.00000	0.00000
38117	2020.12.04 15:45	modify	12706	0.01	1.28274	1.54274	1.21674
38118	2020.12.04 16:45	close	12706	0.01	1.28120	1.54274	1.21674	1.20	29012.30
38119	2020.12.04 16:45	sell	12707	0.01	1.28100	0.00000	0.00000
38120	2020.12.04 16:45	modify	12707	0.01	1.28100	1.54100	1.21500
38121	2020.12.04 17:45	close	12707	0.01	1.27957	1.54100	1.21500	1.12	29013.42
38122	2020.12.04 17:45	sell	12708	0.01	1.27937	0.00000	0.00000
38123	2020.12.04 17:45	modify	12708	0.01	1.27937	1.53937	1.21337
38124	2020.12.04 20:45	close	12708	0.01	1.27830	1.53937	1.21337	0.84	29014.26
38125	2020.12.07 04:00	sell	12709	0.01	1.27810	0.00000	0.00000
38126	2020.12.07 04:00	modify	12709	0.01	1.27810	1.32810	1.26010
38127	2020.12.07 10:15	sell	12710	0.01	1.27990	0.00000	0.00000
38128	2020.12.07 10:15	modify	12710	0.01	1.27990	1.32990	1.26190
38129	2020.12.07 10:45	sell	12711	0.01	1.28186	0.00000	0.00000
38130	2020.12.07 10:45	modify	12711	0.01	1.28186	1.33186	1.26386
38131	2020.12.07 11:15	buy	12712	0.01	1.28325	0.00000	0.00000
38132	2020.12.07 11:15	modify	12712	0.01	1.28325	1.02325	1.34925
38133	2020.12.07 11:15	sell	12713	0.01	1.28305	0.00000	0.00000
38134	2020.12.07 11:15	modify	12713	0.01	1.28305	1.35805	1.26505
38135	2020.12.07 16:00	buy	12714	0.01	1.27968	0.00000	0.00000
38136	2020.12.07 16:00	modify	12714	0.01	1.27968	1.01968	1.34568
38137	2020.12.07 17:15	sell	12715	0.01	1.28045	0.00000	0.00000
38138	2020.12.07 17:15	modify	12715	0.01	1.28045	1.49045	1.19045
38139	2020.12.07 19:15	close	12711	0.01	1.27902	1.33186	1.26386	2.22	29016.48
38140	2020.12.07 19:15	close	12710	0.01	1.27902	1.32990	1.26190	0.69	29017.17
38141	2020.12.07 19:15	close	12709	0.01	1.27902	1.32810	1.26010	-0.72	29016.45
38142	2020.12.08 11:15	close	12715	0.01	1.27752	1.49045	1.19045	2.19	29018.64
38143	2020.12.08 20:15	close	12714	0.01	1.28236	1.01968	1.34568	2.12	29020.76
38144	2020.12.08 20:15	close	12712	0.01	1.28236	1.02325	1.34925	-0.66	29020.10
38145	2020.12.10 15:15	close	12713	0.01	1.27587	1.35805	1.26505	5.11	29025.21
38146	2020.12.10 15:45	sell	12716	0.01	1.27366	0.00000	0.00000
38147	2020.12.10 15:45	modify	12716	0.01	1.27366	1.53366	1.20766
38148	2020.12.10 16:45	sell	12717	0.01	1.27414	0.00000	0.00000
38149	2020.12.10 16:45	modify	12717	0.01	1.27414	1.42414	1.17414
38150	2020.12.10 16:45	sell	12718	0.01	1.27414	0.00000	0.00000
38151	2020.12.10 16:45	modify	12718	0.01	1.27414	1.32414	1.25614
38152	2020.12.10 17:00	close	12716	0.01	1.27188	1.53366	1.20766	1.40	29026.61
38153	2020.12.10 17:00	close	12718	0.01	1.27188	1.32414	1.25614	1.78	29028.39
38154	2020.12.10 20:15	sell	12719	0.01	1.27244	0.00000	0.00000
38155	2020.12.10 20:15	modify	12719	0.01	1.27244	1.32244	1.25444
38156	2020.12.10 22:00	sell	12720	0.01	1.27440	0.00000	0.00000
38157	2020.12.10 22:00	modify	12720	0.01	1.27440	1.32440	1.25640
38158	2020.12.11 08:30	close	12720	0.01	1.27223	1.32440	1.25640	1.61	29030.00
38159	2020.12.11 08:30	close	12719	0.01	1.27223	1.32244	1.25444	0.07	29030.06
38160	2020.12.11 10:30	buy	12721	0.01	1.27586	0.00000	0.00000
38161	2020.12.11 10:30	modify	12721	0.01	1.27586	1.01586	1.34186
38162	2020.12.11 10:45	sell	12722	0.01	1.27599	0.00000	0.00000
38163	2020.12.11 10:45	modify	12722	0.01	1.27599	1.42599	1.17599
38164	2020.12.11 13:00	close	12721	0.01	1.27702	1.01586	1.34186	0.91	29030.97
38165	2020.12.11 13:00	sell	12723	0.01	1.27702	0.00000	0.00000
38166	2020.12.11 13:00	modify	12723	0.01	1.27702	1.35202	1.25902
38167	2020.12.11 13:30	sell	12724	0.01	1.27802	0.00000	0.00000
38168	2020.12.11 13:30	modify	12724	0.01	1.27802	1.42802	1.17802
38169	2020.12.11 16:45	sell	12725	0.01	1.27905	0.00000	0.00000
38170	2020.12.11 16:45	modify	12725	0.01	1.27905	1.35405	1.26105
38171	2020.12.14 09:45	close	12724	0.01	1.27475	1.42802	1.17802	2.47	29033.44
38172	2020.12.14 09:45	close	12722	0.01	1.27475	1.42599	1.17599	0.87	29034.31
38173	2020.12.14 09:45	close	12717	0.01	1.27475	1.42414	1.17414	-0.69	29033.62
38174	2020.12.14 14:15	close	12725	0.01	1.27446	1.35405	1.26105	3.50	29037.12
38175	2020.12.14 14:15	close	12723	0.01	1.27446	1.35202	1.25902	1.91	29039.02
38176	2020.12.14 18:00	buy	12726	0.01	1.27747	0.00000	0.00000
38177	2020.12.14 18:00	modify	12726	0.01	1.27747	1.01747	1.34347
38178	2020.12.14 18:15	close	12726	0.01	1.27848	1.01747	1.34347	0.79	29039.81
38179	2020.12.14 19:00	buy	12727	0.01	1.27910	0.00000	0.00000
38180	2020.12.14 19:00	modify	12727	0.01	1.27910	1.01910	1.34510
38181	2020.12.14 20:15	sell	12728	0.01	1.27775	0.00000	0.00000
38182	2020.12.14 20:15	modify	12728	0.01	1.27775	1.35275	1.25975
38183	2020.12.14 21:30	buy	12729	0.01	1.27625	0.00000	0.00000
38184	2020.12.14 21:30	modify	12729	0.01	1.27625	1.01625	1.34225
38185	2020.12.15 18:45	buy	12730	0.01	1.27342	0.00000	0.00000
38186	2020.12.15 18:45	modify	12730	0.01	1.27342	1.01342	1.33942
38187	2020.12.15 20:15	buy	12731	0.01	1.27031	0.00000	0.00000
38188	2020.12.15 20:15	modify	12731	0.01	1.27031	1.01031	1.33631
38189	2020.12.15 20:15	close	12728	0.01	1.27031	1.35275	1.25975	5.76	29045.57
38190	2020.12.15 22:00	sell	12732	0.01	1.26957	0.00000	0.00000
38191	2020.12.15 22:00	modify	12732	0.01	1.26957	1.41957	1.16957
38192	2020.12.15 22:00	sell	12733	0.01	1.26957	0.00000	0.00000
38193	2020.12.15 22:00	modify	12733	0.01	1.26957	1.31957	1.25157
38194	2020.12.16 06:15	sell	12734	0.01	1.27221	0.00000	0.00000
38195	2020.12.16 06:15	modify	12734	0.01	1.27221	1.42221	1.17221
38196	2020.12.16 06:15	sell	12735	0.01	1.27221	0.00000	0.00000
38197	2020.12.16 06:15	modify	12735	0.01	1.27221	1.32221	1.25421
38198	2020.12.16 10:45	buy	12736	0.01	1.27145	0.00000	0.00000
38199	2020.12.16 10:45	modify	12736	0.01	1.27145	1.06145	1.36145
38200	2020.12.16 12:45	sell	12737	0.01	1.27457	0.00000	0.00000
38201	2020.12.16 12:45	modify	12737	0.01	1.27457	1.42457	1.17457
38202	2020.12.16 12:45	sell	12738	0.01	1.27457	0.00000	0.00000
38203	2020.12.16 12:45	modify	12738	0.01	1.27457	1.32457	1.25657
38204	2020.12.16 12:45	close	12736	0.01	1.27457	1.06145	1.36145	2.45	29048.02
38205	2020.12.16 12:45	sell	12739	0.01	1.27457	0.00000	0.00000
38206	2020.12.16 12:45	modify	12739	0.01	1.27457	1.34957	1.25657
38207	2020.12.16 13:15	close	12731	0.01	1.27503	1.01031	1.33631	3.73	29051.75
38208	2020.12.16 13:15	close	12730	0.01	1.27503	1.01342	1.33942	1.29	29053.04
38209	2020.12.16 13:15	close	12729	0.01	1.27503	1.01625	1.34225	-0.90	29052.14
38210	2020.12.16 13:15	close	12727	0.01	1.27503	1.01910	1.34510	-3.13	29049.02
38211	2020.12.16 21:15	sell	12740	0.01	1.27789	0.00000	0.00000
38212	2020.12.16 21:15	modify	12740	0.01	1.27789	1.42789	1.17789
38213	2020.12.16 21:15	sell	12741	0.01	1.27789	0.00000	0.00000
38214	2020.12.16 21:15	modify	12741	0.01	1.27789	1.32789	1.25989
38215	2020.12.16 21:15	sell	12742	0.01	1.27789	0.00000	0.00000
38216	2020.12.16 21:15	modify	12742	0.01	1.27789	1.35289	1.25989
38217	2020.12.16 23:00	sell	12743	0.01	1.27417	0.00000	0.00000
38218	2020.12.16 23:00	modify	12743	0.01	1.27417	1.44917	1.20617
38219	2020.12.16 23:15	sell	12744	0.01	1.27463	0.00000	0.00000
38220	2020.12.16 23:15	modify	12744	0.01	1.27463	1.48463	1.18463
38221	2020.12.17 03:30	close	12741	0.01	1.27298	1.32789	1.25989	3.55	29052.57
38222	2020.12.17 03:30	close	12738	0.01	1.27298	1.32457	1.25657	0.94	29053.51
38223	2020.12.17 03:30	close	12735	0.01	1.27298	1.32221	1.25421	-0.91	29052.60
38224	2020.12.17 03:30	close	12733	0.01	1.27298	1.31957	1.25157	-3.09	29049.50
38225	2020.12.17 03:30	close	12743	0.01	1.27298	1.44917	1.20617	0.62	29050.12
38226	2020.12.17 06:15	close	12740	0.01	1.27281	1.42789	1.17789	3.68	29053.80
38227	2020.12.17 06:15	close	12737	0.01	1.27281	1.42457	1.17457	1.07	29054.87
38228	2020.12.17 06:15	close	12734	0.01	1.27281	1.42221	1.17221	-0.78	29054.09
38229	2020.12.17 06:15	close	12732	0.01	1.27281	1.41957	1.16957	-2.96	29051.13
38230	2020.12.17 06:30	close	12744	0.01	1.27240	1.48463	1.18463	1.44	29052.57
38231	2020.12.17 06:30	close	12742	0.01	1.27240	1.35289	1.25989	4.00	29056.57
38232	2020.12.17 06:30	close	12739	0.01	1.27240	1.34957	1.25657	1.40	29057.97
38233	2020.12.17 16:30	buy	12745	0.01	1.27129	0.00000	0.00000
38234	2020.12.17 16:30	modify	12745	0.01	1.27129	1.09629	1.33929
38235	2020.12.17 20:30	close	12745	0.01	1.27320	1.09629	1.33929	1.50	29059.47
38236	2020.12.21 03:00	buy	12746	0.01	1.28163	0.00000	0.00000
38237	2020.12.21 03:00	modify	12746	0.01	1.28163	1.13163	1.38163
38238	2020.12.21 03:45	buy	12747	0.01	1.28175	0.00000	0.00000
38239	2020.12.21 03:45	modify	12747	0.01	1.28175	1.23175	1.29975
38240	2020.12.21 04:45	close	12746	0.01	1.28482	1.13163	1.38163	2.48	29061.95
38241	2020.12.21 04:45	buy	12748	0.01	1.28502	0.00000	0.00000
38242	2020.12.21 04:45	modify	12748	0.01	1.28502	1.02502	1.35102
38243	2020.12.21 04:45	close	12747	0.01	1.28482	1.23175	1.29975	2.39	29064.34
38244	2020.12.21 09:45	close	12748	0.01	1.28697	1.02502	1.35102	1.52	29065.86
38245	2020.12.21 10:00	buy	12749	0.01	1.28829	0.00000	0.00000
38246	2020.12.21 10:00	modify	12749	0.01	1.28829	1.02829	1.35429
38247	2020.12.21 11:45	close	12749	0.01	1.28973	1.02829	1.35429	1.12	29066.98
38248	2020.12.21 14:00	buy	12750	0.01	1.29016	0.00000	0.00000
38249	2020.12.21 14:00	modify	12750	0.01	1.29016	1.24016	1.30816
38250	2020.12.21 15:00	buy	12751	0.01	1.28914	0.00000	0.00000
38251	2020.12.21 15:00	modify	12751	0.01	1.28914	1.21414	1.34714
38252	2020.12.21 15:00	buy	12752	0.01	1.28914	0.00000	0.00000
38253	2020.12.21 15:00	modify	12752	0.01	1.28914	1.12414	1.31314
38254	2020.12.21 15:30	buy	12753	0.01	1.28743	0.00000	0.00000
38255	2020.12.21 15:30	modify	12753	0.01	1.28743	1.23743	1.30543
38256	2020.12.21 18:30	buy	12754	0.01	1.28523	0.00000	0.00000
38257	2020.12.21 18:30	modify	12754	0.01	1.28523	1.23523	1.30323
38258	2020.12.21 18:30	buy	12755	0.01	1.28523	0.00000	0.00000
38259	2020.12.21 18:30	modify	12755	0.01	1.28523	1.21023	1.34323
38260	2020.12.21 18:30	buy	12756	0.01	1.28523	0.00000	0.00000
38261	2020.12.21 18:30	modify	12756	0.01	1.28523	1.12023	1.30923
38262	2020.12.21 20:00	buy	12757	0.01	1.28307	0.00000	0.00000
38263	2020.12.21 20:00	modify	12757	0.01	1.28307	1.23307	1.30107
38264	2020.12.22 03:00	sell	12758	0.01	1.28608	0.00000	0.00000
38265	2020.12.22 03:00	modify	12758	0.01	1.28608	1.49608	1.19608
38266	2020.12.22 06:30	close	12757	0.01	1.28701	1.23307	1.30107	3.09	29070.07
38267	2020.12.22 06:30	close	12754	0.01	1.28701	1.23523	1.30323	1.41	29071.48
38268	2020.12.22 06:30	close	12753	0.01	1.28701	1.23743	1.30543	-0.30	29071.18
38269	2020.12.22 06:30	close	12750	0.01	1.28701	1.24016	1.30816	-2.42	29068.76
38270	2020.12.22 07:45	sell	12759	0.01	1.28799	0.00000	0.00000
38271	2020.12.22 07:45	modify	12759	0.01	1.28799	1.49799	1.19799
38272	2020.12.22 14:15	close	12759	0.01	1.28591	1.49799	1.19799	1.62	29070.38
38273	2020.12.22 14:15	close	12758	0.01	1.28591	1.49608	1.19608	0.13	29070.51
38274	2020.12.22 16:00	buy	12760	0.01	1.28976	0.00000	0.00000
38275	2020.12.22 16:00	modify	12760	0.01	1.28976	1.02976	1.35576
38276	2020.12.22 16:15	close	12755	0.01	1.29031	1.21023	1.34323	3.97	29074.48
38277	2020.12.22 16:15	close	12751	0.01	1.29031	1.21414	1.34714	0.94	29075.42
38278	2020.12.22 16:15	close	12756	0.01	1.29031	1.12023	1.30923	3.97	29079.39
38279	2020.12.22 16:15	close	12752	0.01	1.29031	1.12414	1.31314	0.94	29080.34
38280	2020.12.22 16:45	close	12760	0.01	1.29108	1.02976	1.35576	1.02	29081.36
38281	2020.12.22 16:45	buy	12761	0.01	1.29128	0.00000	0.00000
38282	2020.12.22 16:45	modify	12761	0.01	1.29128	1.03128	1.35728
38283	2020.12.22 18:00	buy	12762	0.01	1.29297	0.00000	0.00000
38284	2020.12.22 18:00	modify	12762	0.01	1.29297	1.14297	1.39297
38285	2020.12.22 18:00	close	12761	0.01	1.29277	1.03128	1.35728	1.15	29082.51
38286	2020.12.22 20:15	buy	12763	0.01	1.29097	0.00000	0.00000
38287	2020.12.22 20:15	modify	12763	0.01	1.29097	1.14097	1.39097
38288	2020.12.23 02:30	sell	12764	0.01	1.29004	0.00000	0.00000
38289	2020.12.23 02:30	modify	12764	0.01	1.29004	1.46504	1.22204
38290	2020.12.23 02:30	sell	12765	0.01	1.29004	0.00000	0.00000
38291	2020.12.23 02:30	modify	12765	0.01	1.29004	1.50004	1.20004
38292	2020.12.23 05:15	buy	12766	0.01	1.28884	0.00000	0.00000
38293	2020.12.23 05:15	modify	12766	0.01	1.28884	1.13884	1.38884
38294	2020.12.23 05:15	close	12764	0.01	1.28884	1.46504	1.22204	0.93	29083.44
38295	2020.12.23 11:15	close	12765	0.01	1.28775	1.50004	1.20004	1.78	29085.22
38296	2020.12.23 16:30	buy	12767	0.01	1.28599	0.00000	0.00000
38297	2020.12.23 16:30	modify	12767	0.01	1.28599	1.13599	1.38599
38298	2020.12.23 19:15	buy	12768	0.01	1.28397	0.00000	0.00000
38299	2020.12.23 19:15	modify	12768	0.01	1.28397	1.13397	1.38397
38300	2020.12.24 08:00	buy	12769	0.01	1.28504	0.00000	0.00000
38301	2020.12.24 08:00	modify	12769	0.01	1.28504	1.07504	1.37504
38302	2020.12.24 17:00	buy	12770	0.01	1.28285	0.00000	0.00000
38303	2020.12.24 17:00	modify	12770	0.01	1.28285	1.07285	1.37285
38304	2020.12.24 20:00	buy	12771	0.01	1.28150	0.00000	0.00000
38305	2020.12.24 20:00	modify	12771	0.01	1.28150	1.13150	1.38150
38306	2020.12.24 23:45	close	12770	0.01	1.28541	1.07285	1.37285	1.99	29087.21
38307	2020.12.24 23:45	close	12769	0.01	1.28541	1.07504	1.37504	0.29	29087.50
38308	2020.12.28 17:45	buy	12772	0.01	1.28649	0.00000	0.00000
38309	2020.12.28 17:45	modify	12772	0.01	1.28649	1.02649	1.35249
38310	2020.12.29 04:00	buy	12773	0.01	1.28366	0.00000	0.00000
38311	2020.12.29 04:00	modify	12773	0.01	1.28366	1.02366	1.34966
38312	2020.12.29 15:45	buy	12774	0.01	1.28055	0.00000	0.00000
38313	2020.12.29 15:45	modify	12774	0.01	1.28055	1.02055	1.34655
38314	2020.12.29 16:45	buy	12775	0.01	1.27962	0.00000	0.00000
38315	2020.12.29 16:45	modify	12775	0.01	1.27962	1.12962	1.37962
38316	2020.12.29 20:30	buy	12776	0.01	1.28134	0.00000	0.00000
38317	2020.12.29 20:30	modify	12776	0.01	1.28134	1.07134	1.37134
38318	2020.12.30 06:15	buy	12777	0.01	1.27951	0.00000	0.00000
38319	2020.12.30 06:15	modify	12777	0.01	1.27951	1.06951	1.36951
38320	2020.12.30 14:00	buy	12778	0.01	1.27766	0.00000	0.00000
38321	2020.12.30 14:00	modify	12778	0.01	1.27766	1.12766	1.37766
38322	2020.12.30 14:00	buy	12779	0.01	1.27766	0.00000	0.00000
38323	2020.12.30 14:00	modify	12779	0.01	1.27766	1.01766	1.34366
38324	2020.12.30 14:00	buy	12780	0.01	1.27766	0.00000	0.00000
38325	2020.12.30 14:00	modify	12780	0.01	1.27766	1.06766	1.36766
38326	2020.12.30 18:30	buy	12781	0.01	1.27581	0.00000	0.00000
38327	2020.12.30 18:30	modify	12781	0.01	1.27581	1.12581	1.37581
38328	2020.12.30 18:30	buy	12782	0.01	1.27581	0.00000	0.00000
38329	2020.12.30 18:30	modify	12782	0.01	1.27581	1.06581	1.36581
38330	2020.12.31 03:00	buy	12783	0.01	1.27473	0.00000	0.00000
38331	2020.12.31 03:00	modify	12783	0.01	1.27473	1.01473	1.34073
38332	2020.12.31 04:30	buy	12784	0.01	1.27393	0.00000	0.00000
38333	2020.12.31 04:30	modify	12784	0.01	1.27393	1.12393	1.37393
38334	2020.12.31 04:30	buy	12785	0.01	1.27393	0.00000	0.00000
38335	2020.12.31 04:30	modify	12785	0.01	1.27393	1.06393	1.36393
38336	2020.12.31 12:00	buy	12786	0.01	1.27513	0.00000	0.00000
38337	2020.12.31 12:00	modify	12786	0.01	1.27513	1.10013	1.34313
38338	2020.12.31 16:15	buy	12787	0.01	1.27224	0.00000	0.00000
38339	2020.12.31 16:15	modify	12787	0.01	1.27224	1.09724	1.34024
38340	2020.12.31 16:30	buy	12788	0.01	1.27210	0.00000	0.00000
38341	2020.12.31 16:30	modify	12788	0.01	1.27210	1.12210	1.37210
38342	2020.12.31 16:30	buy	12789	0.01	1.27210	0.00000	0.00000
38343	2020.12.31 16:30	modify	12789	0.01	1.27210	1.06210	1.36210
38344	2020.12.31 16:45	buy	12790	0.01	1.27160	0.00000	0.00000
38345	2020.12.31 16:45	modify	12790	0.01	1.27160	1.01160	1.33760
38346	2020.12.31 16:45	sell	12791	0.01	1.27140	0.00000	0.00000
38347	2020.12.31 16:45	modify	12791	0.01	1.27140	1.32140	1.25340
38348	2020.12.31 17:45	sell	12792	0.01	1.27331	0.00000	0.00000
38349	2020.12.31 17:45	modify	12792	0.01	1.27331	1.32331	1.25531
38350	2020.12.31 18:15	close	12787	0.01	1.27433	1.09724	1.34024	1.64	29089.14
38351	2020.12.31 18:15	close	12786	0.01	1.27433	1.10013	1.34313	-0.63	29088.51
38352	2020.12.31 19:00	sell	12793	0.01	1.27528	0.00000	0.00000
38353	2020.12.31 19:00	modify	12793	0.01	1.27528	1.32528	1.25728
38354	2020.12.31 23:00	close	12793	0.01	1.27251	1.32528	1.25728	2.18	29090.69
38355	2020.12.31 23:00	close	12792	0.01	1.27251	1.32331	1.25531	0.63	29091.32
38356	2020.12.31 23:00	close	12791	0.01	1.27251	1.32140	1.25340	-0.87	29090.45
38357	2020.12.31 23:15	sell	12794	0.01	1.27198	0.00000	0.00000
38358	2020.12.31 23:15	modify	12794	0.01	1.27198	1.43698	1.24798
38359	2021.01.04 05:00	buy	12795	0.01	1.27027	0.00000	0.00000
38360	2021.01.04 05:00	modify	12795	0.01	1.27027	1.12027	1.37027
38361	2021.01.04 05:00	buy	12796	0.01	1.27027	0.00000	0.00000
38362	2021.01.04 05:00	modify	12796	0.01	1.27027	1.06027	1.36027
38363	2021.01.04 11:00	buy	12797	0.01	1.26875	0.00000	0.00000
38364	2021.01.04 11:00	modify	12797	0.01	1.26875	1.00875	1.33475
38365	2021.01.04 11:30	buy	12798	0.01	1.26786	0.00000	0.00000
38366	2021.01.04 11:30	modify	12798	0.01	1.26786	1.11786	1.36786
38367	2021.01.04 11:30	sell	12799	0.01	1.26766	0.00000	0.00000
38368	2021.01.04 11:30	modify	12799	0.01	1.26766	1.31766	1.24966
38369	2021.01.04 11:30	buy	12800	0.01	1.26786	0.00000	0.00000
38370	2021.01.04 11:30	modify	12800	0.01	1.26786	1.05786	1.35786
38371	2021.01.04 15:00	sell	12801	0.01	1.26973	0.00000	0.00000
38372	2021.01.04 15:00	modify	12801	0.01	1.26973	1.31973	1.25173
38373	2021.01.04 15:45	buy	12802	0.01	1.26986	0.00000	0.00000
38374	2021.01.04 15:45	modify	12802	0.01	1.26986	1.09486	1.33786
38375	2021.01.04 16:45	close	12802	0.01	1.27101	1.09486	1.33786	0.90	29091.35
38376	2021.01.04 17:30	sell	12803	0.01	1.27339	0.00000	0.00000
38377	2021.01.04 17:30	modify	12803	0.01	1.27339	1.32339	1.25539
38378	2021.01.04 17:30	sell	12804	0.01	1.27339	0.00000	0.00000
38379	2021.01.04 17:30	modify	12804	0.01	1.27339	1.34839	1.25539
38380	2021.01.04 18:45	sell	12805	0.01	1.27599	0.00000	0.00000
38381	2021.01.04 18:45	modify	12805	0.01	1.27599	1.32599	1.25799
38382	2021.01.04 18:45	close	12800	0.01	1.27599	1.05786	1.35786	6.37	29097.72
38383	2021.01.04 18:45	close	12796	0.01	1.27599	1.06027	1.36027	4.48	29102.20
38384	2021.01.04 18:45	close	12789	0.01	1.27599	1.06210	1.36210	3.11	29105.31
38385	2021.01.04 18:45	close	12785	0.01	1.27599	1.06393	1.36393	1.67	29106.98
38386	2021.01.04 18:45	close	12782	0.01	1.27599	1.06581	1.36581	0.30	29107.27
38387	2021.01.04 18:45	close	12780	0.01	1.27599	1.06766	1.36766	-1.15	29106.12
38388	2021.01.04 18:45	close	12777	0.01	1.27599	1.06951	1.36951	-2.60	29103.51
38389	2021.01.04 18:45	close	12776	0.01	1.27599	1.07134	1.37134	-4.00	29099.51
38390	2021.01.04 18:45	sell	12806	0.01	1.27599	0.00000	0.00000
38391	2021.01.04 18:45	modify	12806	0.01	1.27599	1.35099	1.25799
38392	2021.01.04 18:45	sell	12807	0.01	1.27599	0.00000	0.00000
38393	2021.01.04 18:45	modify	12807	0.01	1.27599	1.44099	1.25199
38394	2021.01.04 19:00	close	12797	0.01	1.27830	1.00875	1.33475	7.47	29106.98
38395	2021.01.04 19:00	close	12790	0.01	1.27830	1.01160	1.33760	5.30	29112.28
38396	2021.01.04 19:00	close	12783	0.01	1.27830	1.01473	1.34073	2.85	29115.13
38397	2021.01.04 19:00	close	12779	0.01	1.27830	1.01766	1.34366	0.66	29115.79
38398	2021.01.04 19:00	close	12774	0.01	1.27830	1.02055	1.34655	-1.57	29114.22
38399	2021.01.04 19:00	close	12773	0.01	1.27830	1.02366	1.34966	-4.00	29110.21
38400	2021.01.04 19:00	close	12772	0.01	1.27830	1.02649	1.35249	-6.19	29104.02
38401	2021.01.04 19:00	sell	12808	0.01	1.27830	0.00000	0.00000
38402	2021.01.04 19:00	modify	12808	0.01	1.27830	1.32830	1.26030
38403	2021.01.04 19:00	sell	12809	0.01	1.27830	0.00000	0.00000
38404	2021.01.04 19:00	modify	12809	0.01	1.27830	1.35330	1.26030
38405	2021.01.05 05:45	sell	12810	0.01	1.27475	0.00000	0.00000
38406	2021.01.05 05:45	modify	12810	0.01	1.27475	1.44975	1.20675
38407	2021.01.05 06:00	sell	12811	0.01	1.27550	0.00000	0.00000
38408	2021.01.05 06:00	modify	12811	0.01	1.27550	1.48550	1.18550
38409	2021.01.05 10:00	sell	12812	0.01	1.27657	0.00000	0.00000
38410	2021.01.05 10:00	modify	12812	0.01	1.27657	1.45157	1.20857
38411	2021.01.05 10:15	close	12812	0.01	1.27509	1.45157	1.20857	1.16	29105.18
38412	2021.01.05 10:15	close	12810	0.01	1.27509	1.44975	1.20675	-0.27	29104.91
38413	2021.01.05 16:00	sell	12813	0.01	1.27730	0.00000	0.00000
38414	2021.01.05 16:00	modify	12813	0.01	1.27730	1.45230	1.20930
38415	2021.01.05 16:00	sell	12814	0.01	1.27730	0.00000	0.00000
38416	2021.01.05 16:00	modify	12814	0.01	1.27730	1.48730	1.18730
38417	2021.01.05 16:15	close	12813	0.01	1.27612	1.45230	1.20930	0.92	29105.83
38418	2021.01.05 16:45	buy	12815	0.01	1.27435	0.00000	0.00000
38419	2021.01.05 16:45	modify	12815	0.01	1.27435	1.09935	1.34235
38420	2021.01.05 16:45	close	12814	0.01	1.27435	1.48730	1.18730	2.31	29108.14
38421	2021.01.05 16:45	close	12811	0.01	1.27435	1.48550	1.18550	0.90	29109.04
38422	2021.01.05 16:45	buy	12816	0.01	1.27435	0.00000	0.00000
38423	2021.01.05 16:45	modify	12816	0.01	1.27435	1.06435	1.36435
38424	2021.01.05 17:15	close	12809	0.01	1.27341	1.35330	1.26030	3.74	29112.78
38425	2021.01.05 17:15	close	12806	0.01	1.27341	1.35099	1.25799	1.93	29114.70
38426	2021.01.05 17:15	close	12804	0.01	1.27341	1.34839	1.25539	-0.12	29114.58
38427	2021.01.05 18:45	close	12808	0.01	1.27187	1.32830	1.26030	4.96	29119.54
38428	2021.01.05 18:45	close	12805	0.01	1.27187	1.32599	1.25799	3.14	29122.67
38429	2021.01.05 18:45	close	12803	0.01	1.27187	1.32339	1.25539	1.10	29123.77
38430	2021.01.05 18:45	close	12801	0.01	1.27187	1.31973	1.25173	-1.78	29121.99
38431	2021.01.05 18:45	close	12799	0.01	1.27187	1.31766	1.24966	-3.41	29118.57
38432	2021.01.05 18:45	buy	12817	0.01	1.27187	0.00000	0.00000
38433	2021.01.05 18:45	modify	12817	0.01	1.27187	1.09687	1.33987
38434	2021.01.05 18:45	buy	12818	0.01	1.27187	0.00000	0.00000
38435	2021.01.05 18:45	modify	12818	0.01	1.27187	1.06187	1.36187
38436	2021.01.05 19:00	sell	12819	0.01	1.27000	0.00000	0.00000
38437	2021.01.05 19:00	modify	12819	0.01	1.27000	1.53000	1.20400
38438	2021.01.05 19:00	close	12807	0.01	1.27020	1.44099	1.25199	4.46	29123.03
38439	2021.01.05 19:00	close	12794	0.01	1.27020	1.43698	1.24798	1.09	29124.12
38440	2021.01.05 19:15	close	12819	0.01	1.26892	1.53000	1.20400	0.85	29124.97
38441	2021.01.05 19:15	buy	12820	0.01	1.26892	0.00000	0.00000
38442	2021.01.05 19:15	modify	12820	0.01	1.26892	1.09392	1.33692
38443	2021.01.05 19:15	buy	12821	0.01	1.26892	0.00000	0.00000
38444	2021.01.05 19:15	modify	12821	0.01	1.26892	1.05892	1.35892
38445	2021.01.05 20:30	buy	12822	0.01	1.26675	0.00000	0.00000
38446	2021.01.05 20:30	modify	12822	0.01	1.26675	1.09175	1.33475
38447	2021.01.05 20:30	buy	12823	0.01	1.26675	0.00000	0.00000
38448	2021.01.05 20:30	modify	12823	0.01	1.26675	1.05675	1.35675
38449	2021.01.05 21:00	sell	12824	0.01	1.26657	0.00000	0.00000
38450	2021.01.05 21:00	modify	12824	0.01	1.26657	1.41657	1.16657
38451	2021.01.05 21:00	sell	12825	0.01	1.26657	0.00000	0.00000
38452	2021.01.05 21:00	modify	12825	0.01	1.26657	1.31657	1.24857
38453	2021.01.05 21:30	buy	12826	0.01	1.26599	0.00000	0.00000
38454	2021.01.05 21:30	modify	12826	0.01	1.26599	1.11599	1.36599
38455	2021.01.06 05:00	sell	12827	0.01	1.26942	0.00000	0.00000
38456	2021.01.06 05:00	modify	12827	0.01	1.26942	1.41942	1.16942
38457	2021.01.06 05:00	sell	12828	0.01	1.26942	0.00000	0.00000
38458	2021.01.06 05:00	modify	12828	0.01	1.26942	1.31942	1.25142
38459	2021.01.06 07:15	close	12828	0.01	1.26668	1.31942	1.25142	2.16	29127.13
38460	2021.01.06 07:15	close	12825	0.01	1.26668	1.31657	1.24857	-0.19	29126.94
38461	2021.01.06 09:15	close	12827	0.01	1.26603	1.41942	1.16942	2.68	29129.62
38462	2021.01.06 09:15	close	12824	0.01	1.26603	1.41657	1.16657	0.33	29129.94
38463	2021.01.06 12:15	buy	12829	0.01	1.26436	0.00000	0.00000
38464	2021.01.06 12:15	modify	12829	0.01	1.26436	1.08936	1.33236
38465	2021.01.06 12:15	buy	12830	0.01	1.26436	0.00000	0.00000
38466	2021.01.06 12:15	modify	12830	0.01	1.26436	1.05436	1.35436
38467	2021.01.06 12:45	buy	12831	0.01	1.26418	0.00000	0.00000
38468	2021.01.06 12:45	modify	12831	0.01	1.26418	1.11418	1.36418
38469	2021.01.06 14:45	buy	12832	0.01	1.26875	0.00000	0.00000
38470	2021.01.06 14:45	modify	12832	0.01	1.26875	1.00875	1.33475
38471	2021.01.06 16:00	close	12832	0.01	1.27041	1.00875	1.33475	1.31	29131.25
38472	2021.01.06 16:00	buy	12833	0.01	1.27061	0.00000	0.00000
38473	2021.01.06 16:00	modify	12833	0.01	1.27061	1.01061	1.33661
38474	2021.01.06 16:00	close	12829	0.01	1.27041	1.08936	1.33236	4.76	29136.01
38475	2021.01.06 16:00	close	12822	0.01	1.27041	1.09175	1.33475	2.91	29138.92
38476	2021.01.06 16:00	close	12820	0.01	1.27041	1.09392	1.33692	1.20	29140.12
38477	2021.01.06 16:00	close	12817	0.01	1.27041	1.09687	1.33987	-1.12	29139.00
38478	2021.01.06 16:00	close	12815	0.01	1.27041	1.09935	1.34235	-3.07	29135.94
38479	2021.01.06 16:00	close	12830	0.01	1.27041	1.05436	1.35436	4.76	29140.70
38480	2021.01.06 16:00	close	12823	0.01	1.27041	1.05675	1.35675	2.91	29143.61
38481	2021.01.06 16:00	close	12821	0.01	1.27041	1.05892	1.35892	1.20	29144.81
38482	2021.01.06 16:00	close	12818	0.01	1.27041	1.06187	1.36187	-1.12	29143.69
38483	2021.01.06 16:00	close	12816	0.01	1.27041	1.06435	1.36435	-3.07	29140.62
38484	2021.01.06 16:15	sell	12834	0.01	1.27066	0.00000	0.00000
38485	2021.01.06 16:15	modify	12834	0.01	1.27066	1.34566	1.21266
38486	2021.01.06 16:15	sell	12835	0.01	1.27066	0.00000	0.00000
38487	2021.01.06 16:15	modify	12835	0.01	1.27066	1.43566	1.24666
38488	2021.01.06 18:15	sell	12836	0.01	1.27059	0.00000	0.00000
38489	2021.01.06 18:15	modify	12836	0.01	1.27059	1.34559	1.25259
38490	2021.01.06 19:30	buy	12837	0.01	1.26730	0.00000	0.00000
38491	2021.01.06 19:30	modify	12837	0.01	1.26730	1.00730	1.33330
38492	2021.01.06 21:30	sell	12838	0.01	1.26906	0.00000	0.00000
38493	2021.01.06 21:30	modify	12838	0.01	1.26906	1.47906	1.17906
38494	2021.01.07 02:00	close	12838	0.01	1.26673	1.47906	1.17906	1.53	29142.15
38495	2021.01.07 12:00	close	12837	0.01	1.27060	1.00730	1.33330	2.69	29144.84
38496	2021.01.07 12:00	close	12833	0.01	1.27060	1.01061	1.33661	0.08	29144.93
38497	2021.01.07 13:00	buy	12839	0.01	1.27340	0.00000	0.00000
38498	2021.01.07 13:00	modify	12839	0.01	1.27340	1.01340	1.33940
38499	2021.01.07 13:00	sell	12840	0.01	1.27320	0.00000	0.00000
38500	2021.01.07 13:00	modify	12840	0.01	1.27320	1.34820	1.25520
38501	2021.01.07 20:30	buy	12841	0.01	1.27012	0.00000	0.00000
38502	2021.01.07 20:30	modify	12841	0.01	1.27012	1.01012	1.33612
38503	2021.01.07 21:00	sell	12842	0.01	1.26822	0.00000	0.00000
38504	2021.01.07 21:00	modify	12842	0.01	1.26822	1.52822	1.20222
38505	2021.01.07 21:00	buy	12843	0.01	1.26842	0.00000	0.00000
38506	2021.01.07 21:00	modify	12843	0.01	1.26842	1.09342	1.33642
38507	2021.01.07 21:15	close	12840	0.01	1.26808	1.34820	1.25520	4.04	29148.97
38508	2021.01.07 21:15	close	12836	0.01	1.26808	1.34559	1.25259	1.67	29150.64
38509	2021.01.08 03:15	close	12843	0.01	1.26961	1.09342	1.33642	0.97	29151.61
38510	2021.01.08 16:30	close	12842	0.01	1.26637	1.52822	1.20222	1.36	29152.96
38511	2021.01.08 16:30	buy	12844	0.01	1.26637	0.00000	0.00000
38512	2021.01.08 16:30	modify	12844	0.01	1.26637	1.00637	1.33237
38513	2021.01.08 17:30	close	12844	0.01	1.27192	1.00637	1.33237	4.36	29157.32
38514	2021.01.08 17:30	close	12841	0.01	1.27192	1.01012	1.33612	1.45	29158.77
38515	2021.01.08 17:30	close	12839	0.01	1.27192	1.01340	1.33940	-1.13	29157.65
38516	2021.01.08 17:30	buy	12845	0.01	1.27212	0.00000	0.00000
38517	2021.01.08 17:30	modify	12845	0.01	1.27212	1.01212	1.33812
38518	2021.01.08 18:00	buy	12846	0.01	1.26912	0.00000	0.00000
38519	2021.01.08 18:00	modify	12846	0.01	1.26912	1.00912	1.33512
38520	2021.01.08 18:15	sell	12847	0.01	1.27106	0.00000	0.00000
38521	2021.01.08 18:15	modify	12847	0.01	1.27106	1.34606	1.25306
38522	2021.01.08 18:30	close	12846	0.01	1.27123	1.00912	1.33512	1.66	29159.31
38523	2021.01.08 18:30	close	12845	0.01	1.27123	1.01212	1.33812	-0.70	29158.61
38524	2021.01.08 20:45	sell	12848	0.01	1.27362	0.00000	0.00000
38525	2021.01.08 20:45	modify	12848	0.01	1.27362	1.34862	1.25562
38526	2021.01.11 04:00	sell	12849	0.01	1.27460	0.00000	0.00000
38527	2021.01.11 04:00	modify	12849	0.01	1.27460	1.34960	1.21660
38528	2021.01.11 04:00	sell	12850	0.01	1.27460	0.00000	0.00000
38529	2021.01.11 04:00	modify	12850	0.01	1.27460	1.43960	1.25060
38530	2021.01.11 06:30	sell	12851	0.01	1.27588	0.00000	0.00000
38531	2021.01.11 06:30	modify	12851	0.01	1.27588	1.35088	1.25788
38532	2021.01.11 13:30	sell	12852	0.01	1.27816	0.00000	0.00000
38533	2021.01.11 13:30	modify	12852	0.01	1.27816	1.35316	1.26016
38534	2021.01.11 15:15	close	12831	0.01	1.27855	1.11418	1.36418	11.40	29170.00
38535	2021.01.11 15:15	close	12826	0.01	1.27855	1.11599	1.36599	10.01	29180.01
38536	2021.01.11 15:15	close	12798	0.01	1.27855	1.11786	1.36786	8.58	29188.58
38537	2021.01.11 15:15	close	12795	0.01	1.27855	1.12027	1.37027	6.70	29195.28
38538	2021.01.11 15:15	close	12788	0.01	1.27855	1.12210	1.37210	5.32	29200.60
38539	2021.01.11 15:15	close	12784	0.01	1.27855	1.12393	1.37393	3.89	29204.49
38540	2021.01.11 15:15	close	12781	0.01	1.27855	1.12581	1.37581	2.51	29207.00
38541	2021.01.11 15:15	close	12778	0.01	1.27855	1.12766	1.37766	1.07	29208.07
38542	2021.01.11 15:15	close	12775	0.01	1.27855	1.12962	1.37962	-0.44	29207.64
38543	2021.01.11 15:15	close	12771	0.01	1.27855	1.13150	1.38150	-1.81	29205.82
38544	2021.01.11 15:15	close	12768	0.01	1.27855	1.13397	1.38397	-3.65	29202.17
38545	2021.01.11 15:15	close	12767	0.01	1.27855	1.13599	1.38599	-5.23	29196.94
38546	2021.01.11 15:15	close	12766	0.01	1.27855	1.13884	1.38884	-7.46	29189.48
38547	2021.01.11 15:15	close	12763	0.01	1.27855	1.14097	1.39097	-9.09	29180.39
38548	2021.01.11 15:15	close	12762	0.01	1.27855	1.14297	1.39297	-10.66	29169.73
38549	2021.01.11 15:15	sell	12853	0.01	1.27855	0.00000	0.00000
38550	2021.01.11 15:15	modify	12853	0.01	1.27855	1.35355	1.22055
38551	2021.01.11 15:15	sell	12854	0.01	1.27855	0.00000	0.00000
38552	2021.01.11 15:15	modify	12854	0.01	1.27855	1.44355	1.25455
38553	2021.01.11 15:45	sell	12855	0.01	1.28249	0.00000	0.00000
38554	2021.01.11 15:45	modify	12855	0.01	1.28249	1.35749	1.22449
38555	2021.01.11 15:45	sell	12856	0.01	1.28249	0.00000	0.00000
38556	2021.01.11 15:45	modify	12856	0.01	1.28249	1.35749	1.26449
38557	2021.01.11 15:45	sell	12857	0.01	1.28249	0.00000	0.00000
38558	2021.01.11 15:45	modify	12857	0.01	1.28249	1.44749	1.25849
38559	2021.01.11 18:30	sell	12858	0.01	1.27808	0.00000	0.00000
38560	2021.01.11 18:30	modify	12858	0.01	1.27808	1.53808	1.21208
38561	2021.01.11 19:15	close	12858	0.01	1.27669	1.53808	1.21208	1.09	29170.82
38562	2021.01.11 20:45	sell	12859	0.01	1.27727	0.00000	0.00000
38563	2021.01.11 20:45	modify	12859	0.01	1.27727	1.48727	1.18727
38564	2021.01.12 03:30	sell	12860	0.01	1.27893	0.00000	0.00000
38565	2021.01.12 03:30	modify	12860	0.01	1.27893	1.45393	1.21093
38566	2021.01.12 07:45	close	12860	0.01	1.27686	1.45393	1.21093	1.62	29172.44
38567	2021.01.12 09:15	close	12859	0.01	1.27508	1.48727	1.18727	1.62	29174.06
38568	2021.01.12 09:15	close	12855	0.01	1.27508	1.35749	1.22449	5.71	29179.77
38569	2021.01.12 09:15	close	12853	0.01	1.27508	1.35355	1.22055	2.62	29182.38
38570	2021.01.12 09:15	close	12849	0.01	1.27508	1.34960	1.21660	-0.48	29181.90
38571	2021.01.12 09:15	close	12834	0.01	1.27508	1.34566	1.21266	-4.09	29177.81
38572	2021.01.12 09:30	close	12856	0.01	1.27439	1.35749	1.26449	6.26	29184.06
38573	2021.01.12 09:30	close	12852	0.01	1.27439	1.35316	1.26016	2.86	29186.92
38574	2021.01.12 09:30	close	12851	0.01	1.27439	1.35088	1.25788	1.07	29187.99
38575	2021.01.12 09:30	close	12848	0.01	1.27439	1.34862	1.25562	-0.81	29187.18
38576	2021.01.12 09:30	close	12847	0.01	1.27439	1.34606	1.25306	-2.82	29184.36
38577	2021.01.12 09:30	close	12857	0.01	1.27439	1.44749	1.25849	6.26	29190.62
38578	2021.01.12 09:30	close	12854	0.01	1.27439	1.44355	1.25455	3.16	29193.78
38579	2021.01.12 09:30	close	12850	0.01	1.27439	1.43960	1.25060	0.06	29193.83
38580	2021.01.12 09:30	close	12835	0.01	1.27439	1.43566	1.24666	-3.55	29190.28
38581	2021.01.12 19:30	buy	12861	0.01	1.27466	0.00000	0.00000
38582	2021.01.12 19:30	modify	12861	0.01	1.27466	1.06466	1.36466
38583	2021.01.12 21:15	buy	12862	0.01	1.27282	0.00000	0.00000
38584	2021.01.12 21:15	modify	12862	0.01	1.27282	1.06282	1.36282
38585	2021.01.13 02:00	buy	12863	0.01	1.27091	0.00000	0.00000
38586	2021.01.13 02:00	modify	12863	0.01	1.27091	1.06091	1.36091
38587	2021.01.13 10:15	buy	12864	0.01	1.27235	0.00000	0.00000
38588	2021.01.13 10:15	modify	12864	0.01	1.27235	1.09735	1.34035
38589	2021.01.13 12:15	close	12864	0.01	1.27337	1.09735	1.34035	0.80	29191.08
38590	2021.01.13 12:30	close	12863	0.01	1.27396	1.06091	1.36091	2.39	29193.47
38591	2021.01.13 12:30	close	12862	0.01	1.27396	1.06282	1.36282	0.92	29194.39
38592	2021.01.13 12:30	close	12861	0.01	1.27396	1.06466	1.36466	-0.52	29193.88
38593	2021.01.14 17:00	buy	12865	0.01	1.26821	0.00000	0.00000
38594	2021.01.14 17:00	modify	12865	0.01	1.26821	1.05821	1.35821
38595	2021.01.14 17:45	sell	12866	0.01	1.26510	0.00000	0.00000
38596	2021.01.14 17:45	modify	12866	0.01	1.26510	1.52510	1.19910
38597	2021.01.14 17:45	buy	12867	0.01	1.26530	0.00000	0.00000
38598	2021.01.14 17:45	modify	12867	0.01	1.26530	1.05530	1.35530
38599	2021.01.14 19:00	close	12866	0.01	1.26362	1.52510	1.19910	1.17	29195.05
38600	2021.01.14 19:15	buy	12868	0.01	1.26340	0.00000	0.00000
38601	2021.01.14 19:15	modify	12868	0.01	1.26340	1.05340	1.35340
38602	2021.01.14 20:00	sell	12869	0.01	1.26292	0.00000	0.00000
38603	2021.01.14 20:00	modify	12869	0.01	1.26292	1.41292	1.16292
38604	2021.01.15 03:15	sell	12870	0.01	1.26490	0.00000	0.00000
38605	2021.01.15 03:15	modify	12870	0.01	1.26490	1.41490	1.16490
38606	2021.01.15 08:45	close	12868	0.01	1.26646	1.05340	1.35340	2.45	29197.50
38607	2021.01.15 08:45	close	12867	0.01	1.26646	1.05530	1.35530	0.95	29198.45
38608	2021.01.15 08:45	close	12865	0.01	1.26646	1.05821	1.35821	-1.35	29197.10
38609	2021.01.15 09:00	sell	12871	0.01	1.26676	0.00000	0.00000
38610	2021.01.15 09:00	modify	12871	0.01	1.26676	1.41676	1.16676
38611	2021.01.15 10:30	sell	12872	0.01	1.26888	0.00000	0.00000
38612	2021.01.15 10:30	modify	12872	0.01	1.26888	1.41888	1.16888
38613	2021.01.15 10:30	sell	12873	0.01	1.26888	0.00000	0.00000
38614	2021.01.15 10:30	modify	12873	0.01	1.26888	1.34388	1.25088
38615	2021.01.15 14:15	sell	12874	0.01	1.27083	0.00000	0.00000
38616	2021.01.15 14:15	modify	12874	0.01	1.27083	1.42083	1.17083
38617	2021.01.15 14:15	sell	12875	0.01	1.27083	0.00000	0.00000
38618	2021.01.15 14:15	modify	12875	0.01	1.27083	1.34583	1.25283
38619	2021.01.15 17:00	sell	12876	0.01	1.27320	0.00000	0.00000
38620	2021.01.15 17:00	modify	12876	0.01	1.27320	1.42320	1.17320
38621	2021.01.15 17:00	sell	12877	0.01	1.27320	0.00000	0.00000
38622	2021.01.15 17:00	modify	12877	0.01	1.27320	1.34820	1.25520
38623	2021.01.15 17:30	sell	12878	0.01	1.27559	0.00000	0.00000
38624	2021.01.15 17:30	modify	12878	0.01	1.27559	1.42559	1.17559
38625	2021.01.15 17:30	sell	12879	0.01	1.27559	0.00000	0.00000
38626	2021.01.15 17:30	modify	12879	0.01	1.27559	1.35059	1.25759
38627	2021.01.18 02:00	buy	12880	0.01	1.27735	0.00000	0.00000
38628	2021.01.18 02:00	modify	12880	0.01	1.27735	1.01735	1.34335
38629	2021.01.18 02:00	buy	12881	0.01	1.27735	0.00000	0.00000
38630	2021.01.18 02:00	modify	12881	0.01	1.27735	1.22735	1.29535
38631	2021.01.18 06:15	buy	12882	0.01	1.27762	0.00000	0.00000
38632	2021.01.18 06:15	modify	12882	0.01	1.27762	1.12762	1.37762
38633	2021.01.18 06:15	sell	12883	0.01	1.27742	0.00000	0.00000
38634	2021.01.18 06:15	modify	12883	0.01	1.27742	1.35242	1.25942
38635	2021.01.18 06:30	sell	12884	0.01	1.27794	0.00000	0.00000
38636	2021.01.18 06:30	modify	12884	0.01	1.27794	1.42794	1.17794
38637	2021.01.18 09:45	close	12880	0.01	1.27906	1.01735	1.34335	1.34	29198.44
38638	2021.01.18 11:00	sell	12885	0.01	1.27929	0.00000	0.00000
38639	2021.01.18 11:00	modify	12885	0.01	1.27929	1.35429	1.26129
38640	2021.01.18 16:15	sell	12886	0.01	1.27719	0.00000	0.00000
38641	2021.01.18 16:15	modify	12886	0.01	1.27719	1.48719	1.18719
38642	2021.01.18 17:30	sell	12887	0.01	1.27736	0.00000	0.00000
38643	2021.01.18 17:30	modify	12887	0.01	1.27736	1.45236	1.20936
38644	2021.01.18 18:15	close	12887	0.01	1.27622	1.45236	1.20936	0.89	29199.33
38645	2021.01.18 21:00	buy	12888	0.01	1.27570	0.00000	0.00000
38646	2021.01.18 21:00	modify	12888	0.01	1.27570	1.12570	1.37570
38647	2021.01.18 21:45	buy	12889	0.01	1.27540	0.00000	0.00000
38648	2021.01.18 21:45	modify	12889	0.01	1.27540	1.22540	1.29340
38649	2021.01.18 22:45	close	12886	0.01	1.27446	1.48719	1.18719	2.14	29201.47
38650	2021.01.19 02:45	buy	12890	0.01	1.27387	0.00000	0.00000
38651	2021.01.19 02:45	modify	12890	0.01	1.27387	1.12387	1.37387
38652	2021.01.19 03:15	buy	12891	0.01	1.27357	0.00000	0.00000
38653	2021.01.19 03:15	modify	12891	0.01	1.27357	1.22357	1.29157
38654	2021.01.19 03:45	close	12885	0.01	1.27276	1.35429	1.26129	5.03	29206.50
38655	2021.01.19 03:45	close	12883	0.01	1.27276	1.35242	1.25942	3.56	29210.05
38656	2021.01.19 03:45	close	12879	0.01	1.27276	1.35059	1.25759	2.01	29212.07
38657	2021.01.19 03:45	close	12877	0.01	1.27276	1.34820	1.25520	0.14	29212.21
38658	2021.01.19 03:45	close	12875	0.01	1.27276	1.34583	1.25283	-1.73	29210.48
38659	2021.01.19 03:45	close	12873	0.01	1.27276	1.34388	1.25088	-3.26	29207.22
38660	2021.01.19 11:30	buy	12892	0.01	1.27416	0.00000	0.00000
38661	2021.01.19 11:30	modify	12892	0.01	1.27416	1.09916	1.34216
38662	2021.01.19 13:15	buy	12893	0.01	1.27223	0.00000	0.00000
38663	2021.01.19 13:15	modify	12893	0.01	1.27223	1.09723	1.34023
38664	2021.01.19 16:45	close	12893	0.01	1.27491	1.09723	1.34023	2.10	29209.32
38665	2021.01.19 16:45	close	12892	0.01	1.27491	1.09916	1.34216	0.59	29209.91
38666	2021.01.20 04:15	buy	12894	0.01	1.27195	0.00000	0.00000
38667	2021.01.20 04:15	modify	12894	0.01	1.27195	1.12195	1.37195
38668	2021.01.20 04:30	buy	12895	0.01	1.27141	0.00000	0.00000
38669	2021.01.20 04:30	modify	12895	0.01	1.27141	1.22141	1.28941
38670	2021.01.20 08:45	buy	12896	0.01	1.26977	0.00000	0.00000
38671	2021.01.20 08:45	modify	12896	0.01	1.26977	1.11977	1.36977
38672	2021.01.20 09:15	close	12884	0.01	1.26972	1.42794	1.17794	6.26	29216.18
38673	2021.01.20 09:15	close	12878	0.01	1.26972	1.42559	1.17559	4.31	29220.49
38674	2021.01.20 09:15	close	12876	0.01	1.26972	1.42320	1.17320	2.43	29222.92
38675	2021.01.20 09:15	close	12874	0.01	1.26972	1.42083	1.17083	0.56	29223.48
38676	2021.01.20 09:15	close	12872	0.01	1.26972	1.41888	1.16888	-0.97	29222.51
38677	2021.01.20 09:15	close	12871	0.01	1.26972	1.41676	1.16676	-2.64	29219.87
38678	2021.01.20 09:15	close	12870	0.01	1.26972	1.41490	1.16490	-4.11	29215.76
38679	2021.01.20 09:15	close	12869	0.01	1.26972	1.41292	1.16292	-5.77	29209.98
38680	2021.01.20 10:00	buy	12897	0.01	1.26935	0.00000	0.00000
38681	2021.01.20 10:00	modify	12897	0.01	1.26935	1.21935	1.28735
38682	2021.01.20 17:15	buy	12898	0.01	1.26303	0.00000	0.00000
38683	2021.01.20 17:15	modify	12898	0.01	1.26303	1.11303	1.36303
38684	2021.01.20 17:15	buy	12899	0.01	1.26303	0.00000	0.00000
38685	2021.01.20 17:15	modify	12899	0.01	1.26303	1.21303	1.28103
38686	2021.01.20 23:30	sell	12900	0.01	1.26348	0.00000	0.00000
38687	2021.01.20 23:30	modify	12900	0.01	1.26348	1.31348	1.24548
38688	2021.01.21 07:45	close	12900	0.01	1.26147	1.31348	1.24548	1.28	29211.26
38689	2021.01.21 15:15	buy	12901	0.01	1.26225	0.00000	0.00000
38690	2021.01.21 15:15	modify	12901	0.01	1.26225	1.08725	1.33025
38691	2021.01.21 15:15	buy	12902	0.01	1.26225	0.00000	0.00000
38692	2021.01.21 15:15	modify	12902	0.01	1.26225	1.05225	1.35225
38693	2021.01.21 17:30	buy	12903	0.01	1.26104	0.00000	0.00000
38694	2021.01.21 17:30	modify	12903	0.01	1.26104	1.11104	1.36104
38695	2021.01.21 17:30	buy	12904	0.01	1.26104	0.00000	0.00000
38696	2021.01.21 17:30	modify	12904	0.01	1.26104	1.21104	1.27904
38697	2021.01.21 18:45	close	12901	0.01	1.26390	1.08725	1.33025	1.31	29212.57
38698	2021.01.21 19:15	close	12902	0.01	1.26450	1.05225	1.35225	1.78	29214.35
38699	2021.01.22 13:15	close	12904	0.01	1.27057	1.21104	1.27904	7.53	29221.88
38700	2021.01.22 13:15	close	12899	0.01	1.27057	1.21303	1.28103	6.05	29227.94
38701	2021.01.22 13:15	close	12897	0.01	1.27057	1.21935	1.28735	1.08	29229.02
38702	2021.01.22 13:15	close	12895	0.01	1.27057	1.22141	1.28941	-0.54	29228.49
38703	2021.01.22 13:15	close	12891	0.01	1.27057	1.22357	1.29157	-2.20	29226.28
38704	2021.01.22 13:15	close	12889	0.01	1.27057	1.22540	1.29340	-3.61	29222.67
38705	2021.01.22 13:15	close	12881	0.01	1.27057	1.22735	1.29535	-5.15	29217.51
38706	2021.01.22 14:45	close	12903	0.01	1.27089	1.11104	1.36104	7.78	29225.29
38707	2021.01.22 14:45	close	12898	0.01	1.27089	1.11303	1.36303	6.30	29231.60
38708	2021.01.22 14:45	close	12896	0.01	1.27089	1.11977	1.36977	1.00	29232.60
38709	2021.01.22 14:45	close	12894	0.01	1.27089	1.12195	1.37195	-0.71	29231.90
38710	2021.01.22 14:45	close	12890	0.01	1.27089	1.12387	1.37387	-2.18	29229.71
38711	2021.01.22 14:45	close	12888	0.01	1.27089	1.12570	1.37570	-3.59	29226.12
38712	2021.01.22 14:45	close	12882	0.01	1.27089	1.12762	1.37762	-5.11	29221.00
38713	2021.01.22 15:15	buy	12905	0.01	1.27151	0.00000	0.00000
38714	2021.01.22 15:15	modify	12905	0.01	1.27151	1.12151	1.37151
38715	2021.01.22 17:00	buy	12906	0.01	1.26951	0.00000	0.00000
38716	2021.01.22 17:00	modify	12906	0.01	1.26951	1.11951	1.36951
38717	2021.01.22 18:15	buy	12907	0.01	1.27162	0.00000	0.00000
38718	2021.01.22 18:15	modify	12907	0.01	1.27162	1.19662	1.32962
38719	2021.01.22 18:30	close	12906	0.01	1.27249	1.11951	1.36951	2.34	29223.34
38720	2021.01.22 18:30	close	12905	0.01	1.27249	1.12151	1.37151	0.77	29224.11
38721	2021.01.25 17:15	buy	12908	0.01	1.27393	0.00000	0.00000
38722	2021.01.25 17:15	modify	12908	0.01	1.27393	1.10893	1.29793
38723	2021.01.25 18:15	buy	12909	0.01	1.27646	0.00000	0.00000
38724	2021.01.25 18:15	modify	12909	0.01	1.27646	1.12646	1.37646
38725	2021.01.25 18:15	buy	12910	0.01	1.27646	0.00000	0.00000
38726	2021.01.25 18:15	modify	12910	0.01	1.27646	1.22646	1.29446
38727	2021.01.25 19:45	buy	12911	0.01	1.27386	0.00000	0.00000
38728	2021.01.25 19:45	modify	12911	0.01	1.27386	1.12386	1.37386
38729	2021.01.25 19:45	buy	12912	0.01	1.27386	0.00000	0.00000
38730	2021.01.25 19:45	modify	12912	0.01	1.27386	1.22386	1.29186
38731	2021.01.26 06:45	close	12912	0.01	1.27649	1.22386	1.29186	2.09	29226.21
38732	2021.01.26 06:45	close	12910	0.01	1.27649	1.22646	1.29446	0.05	29226.26
38733	2021.01.26 07:00	close	12907	0.01	1.27665	1.19662	1.32962	4.00	29230.26
38734	2021.01.26 08:15	close	12911	0.01	1.27700	1.12386	1.37386	2.49	29232.75
38735	2021.01.26 08:15	close	12909	0.01	1.27700	1.12646	1.37646	0.45	29233.20
38736	2021.01.26 09:00	buy	12913	0.01	1.27780	0.00000	0.00000
38737	2021.01.26 09:00	modify	12913	0.01	1.27780	1.12780	1.37780
38738	2021.01.26 09:00	buy	12914	0.01	1.27780	0.00000	0.00000
38739	2021.01.26 09:00	modify	12914	0.01	1.27780	1.22780	1.29580
38740	2021.01.26 11:00	buy	12915	0.01	1.27506	0.00000	0.00000
38741	2021.01.26 11:00	modify	12915	0.01	1.27506	1.12506	1.37506
38742	2021.01.26 11:00	buy	12916	0.01	1.27506	0.00000	0.00000
38743	2021.01.26 11:00	modify	12916	0.01	1.27506	1.22506	1.29306
38744	2021.01.26 12:45	sell	12917	0.01	1.27547	0.00000	0.00000
38745	2021.01.26 12:45	modify	12917	0.01	1.27547	1.48547	1.18547
38746	2021.01.26 14:00	buy	12918	0.01	1.27321	0.00000	0.00000
38747	2021.01.26 14:00	modify	12918	0.01	1.27321	1.12321	1.37321
38748	2021.01.26 14:00	buy	12919	0.01	1.27321	0.00000	0.00000
38749	2021.01.26 14:00	modify	12919	0.01	1.27321	1.22321	1.29121
38750	2021.01.26 14:00	close	12917	0.01	1.27321	1.48547	1.18547	1.78	29234.98
38751	2021.01.26 14:45	buy	12920	0.01	1.27160	0.00000	0.00000
38752	2021.01.26 14:45	modify	12920	0.01	1.27160	1.19660	1.28960
38753	2021.01.26 15:45	buy	12921	0.01	1.27091	0.00000	0.00000
38754	2021.01.26 15:45	modify	12921	0.01	1.27091	1.12091	1.37091
38755	2021.01.26 15:45	buy	12922	0.01	1.27091	0.00000	0.00000
38756	2021.01.26 15:45	modify	12922	0.01	1.27091	1.22091	1.28891
38757	2021.01.26 20:00	buy	12923	0.01	1.27001	0.00000	0.00000
38758	2021.01.26 20:00	modify	12923	0.01	1.27001	1.10501	1.29401
38759	2021.01.26 20:15	buy	12924	0.01	1.26956	0.00000	0.00000
38760	2021.01.26 20:15	modify	12924	0.01	1.26956	1.19456	1.28756
38761	2021.01.27 02:30	buy	12925	0.01	1.26910	0.00000	0.00000
38762	2021.01.27 02:30	modify	12925	0.01	1.26910	1.11910	1.36910
38763	2021.01.27 02:30	buy	12926	0.01	1.26910	0.00000	0.00000
38764	2021.01.27 02:30	modify	12926	0.01	1.26910	1.21910	1.28710
38765	2021.01.27 04:15	sell	12927	0.01	1.27142	0.00000	0.00000
38766	2021.01.27 04:15	modify	12927	0.01	1.27142	1.48142	1.18142
38767	2021.01.27 04:30	buy	12928	0.01	1.27154	0.00000	0.00000
38768	2021.01.27 04:30	modify	12928	0.01	1.27154	1.09654	1.33954
38769	2021.01.27 10:30	close	12928	0.01	1.27273	1.09654	1.33954	0.93	29235.91
38770	2021.01.27 11:15	sell	12929	0.01	1.27333	0.00000	0.00000
38771	2021.01.27 11:15	modify	12929	0.01	1.27333	1.48333	1.18333
38772	2021.01.27 14:00	close	12925	0.01	1.27390	1.11910	1.36910	3.77	29239.68
38773	2021.01.27 14:00	close	12921	0.01	1.27390	1.12091	1.37091	2.38	29242.06
38774	2021.01.27 14:00	close	12918	0.01	1.27390	1.12321	1.37321	0.57	29242.63
38775	2021.01.27 14:00	close	12915	0.01	1.27390	1.12506	1.37506	-0.88	29241.75
38776	2021.01.27 14:00	close	12913	0.01	1.27390	1.12780	1.37780	-3.03	29238.72
38777	2021.01.27 14:00	close	12926	0.01	1.27390	1.21910	1.28710	3.77	29242.49
38778	2021.01.27 14:00	close	12922	0.01	1.27390	1.22091	1.28891	2.38	29244.88
38779	2021.01.27 14:00	close	12919	0.01	1.27390	1.22321	1.29121	0.57	29245.45
38780	2021.01.27 14:00	close	12916	0.01	1.27390	1.22506	1.29306	-0.88	29244.57
38781	2021.01.27 14:00	close	12914	0.01	1.27390	1.22780	1.29580	-3.03	29241.54
38782	2021.01.27 14:15	close	12924	0.01	1.27448	1.19456	1.28756	3.89	29245.43
38783	2021.01.27 14:15	close	12920	0.01	1.27448	1.19660	1.28960	2.29	29247.72
38784	2021.01.27 14:45	close	12923	0.01	1.27505	1.10501	1.29401	3.98	29251.70
38785	2021.01.27 14:45	close	12908	0.01	1.27505	1.10893	1.29793	0.94	29252.64
38786	2021.01.27 15:00	sell	12930	0.01	1.27557	0.00000	0.00000
38787	2021.01.27 15:00	modify	12930	0.01	1.27557	1.48557	1.18557
38788	2021.01.27 16:15	sell	12931	0.01	1.27742	0.00000	0.00000
38789	2021.01.27 16:15	modify	12931	0.01	1.27742	1.48742	1.18742
38790	2021.01.27 16:45	sell	12932	0.01	1.28067	0.00000	0.00000
38791	2021.01.27 16:45	modify	12932	0.01	1.28067	1.49067	1.19067
38792	2021.01.27 17:15	buy	12933	0.01	1.27964	0.00000	0.00000
38793	2021.01.27 17:15	modify	12933	0.01	1.27964	1.20464	1.33764
38794	2021.01.27 17:15	buy	12934	0.01	1.27964	0.00000	0.00000
38795	2021.01.27 17:15	modify	12934	0.01	1.27964	1.11464	1.30364
38796	2021.01.27 20:30	buy	12935	0.01	1.27543	0.00000	0.00000
38797	2021.01.27 20:30	modify	12935	0.01	1.27543	1.20043	1.33343
38798	2021.01.27 20:30	buy	12936	0.01	1.27543	0.00000	0.00000
38799	2021.01.27 20:30	modify	12936	0.01	1.27543	1.11043	1.29943
38800	2021.01.27 22:30	close	12935	0.01	1.28019	1.20043	1.33343	3.72	29256.36
38801	2021.01.27 22:30	close	12933	0.01	1.28019	1.20464	1.33764	0.43	29256.79
38802	2021.01.27 22:45	buy	12937	0.01	1.28095	0.00000	0.00000
38803	2021.01.27 22:45	modify	12937	0.01	1.28095	1.23095	1.29895
38804	2021.01.27 22:45	close	12936	0.01	1.28075	1.11043	1.29943	4.15	29260.94
38805	2021.01.27 22:45	close	12934	0.01	1.28075	1.11464	1.30364	0.87	29261.81
38806	2021.01.28 02:30	sell	12938	0.01	1.28272	0.00000	0.00000
38807	2021.01.28 02:30	modify	12938	0.01	1.28272	1.49272	1.19272
38808	2021.01.28 06:30	buy	12939	0.01	1.28319	0.00000	0.00000
38809	2021.01.28 06:30	modify	12939	0.01	1.28319	1.13319	1.38319
38810	2021.01.28 06:30	close	12937	0.01	1.28299	1.23095	1.29895	1.68	29263.50
38811	2021.01.28 06:30	buy	12940	0.01	1.28319	0.00000	0.00000
38812	2021.01.28 06:30	modify	12940	0.01	1.28319	1.23319	1.30119
38813	2021.01.28 09:30	close	12940	0.01	1.28551	1.23319	1.30119	1.80	29265.30
38814	2021.01.28 09:30	sell	12941	0.01	1.28551	0.00000	0.00000
38815	2021.01.28 09:30	modify	12941	0.01	1.28551	1.49551	1.19551
38816	2021.01.28 10:45	buy	12942	0.01	1.28606	0.00000	0.00000
38817	2021.01.28 10:45	modify	12942	0.01	1.28606	1.23606	1.30406
38818	2021.01.28 11:00	close	12939	0.01	1.28704	1.13319	1.38319	2.99	29268.29
38819	2021.01.28 11:45	sell	12943	0.01	1.28736	0.00000	0.00000
38820	2021.01.28 11:45	modify	12943	0.01	1.28736	1.49736	1.19736
38821	2021.01.28 16:00	buy	12944	0.01	1.28331	0.00000	0.00000
38822	2021.01.28 16:00	modify	12944	0.01	1.28331	1.23331	1.30131
38823	2021.01.28 16:45	sell	12945	0.01	1.28074	0.00000	0.00000
38824	2021.01.28 16:45	modify	12945	0.01	1.28074	1.54074	1.21474
38825	2021.01.28 16:45	buy	12946	0.01	1.28094	0.00000	0.00000
38826	2021.01.28 16:45	modify	12946	0.01	1.28094	1.23094	1.29894
38827	2021.01.28 20:45	close	12945	0.01	1.27947	1.54074	1.21474	0.99	29269.28
38828	2021.01.28 21:00	buy	12947	0.01	1.27925	0.00000	0.00000
38829	2021.01.28 21:00	modify	12947	0.01	1.27925	1.20425	1.29725
38830	2021.01.28 21:15	buy	12948	0.01	1.27912	0.00000	0.00000
38831	2021.01.28 21:15	modify	12948	0.01	1.27912	1.22912	1.29712
38832	2021.01.29 02:00	close	12948	0.01	1.28300	1.22912	1.29712	3.05	29272.33
38833	2021.01.29 02:00	close	12946	0.01	1.28300	1.23094	1.29894	1.64	29273.97
38834	2021.01.29 02:00	close	12944	0.01	1.28300	1.23331	1.30131	-0.21	29273.76
38835	2021.01.29 02:00	close	12942	0.01	1.28300	1.23606	1.30406	-2.36	29271.40
38836	2021.01.29 05:45	close	12947	0.01	1.28637	1.20425	1.29725	5.56	29276.96
38837	2021.01.29 11:45	buy	12949	0.01	1.28553	0.00000	0.00000
38838	2021.01.29 11:45	modify	12949	0.01	1.28553	1.21053	1.34353
38839	2021.01.29 11:45	buy	12950	0.01	1.28553	0.00000	0.00000
38840	2021.01.29 11:45	modify	12950	0.01	1.28553	1.12053	1.30953
38841	2021.01.29 13:30	buy	12951	0.01	1.28129	0.00000	0.00000
38842	2021.01.29 13:30	modify	12951	0.01	1.28129	1.20629	1.33929
38843	2021.01.29 13:30	buy	12952	0.01	1.28129	0.00000	0.00000
38844	2021.01.29 13:30	modify	12952	0.01	1.28129	1.11629	1.30529
38845	2021.01.29 14:30	close	12943	0.01	1.27852	1.49736	1.19736	6.81	29283.77
38846	2021.01.29 14:30	close	12941	0.01	1.27852	1.49551	1.19551	5.37	29289.14
38847	2021.01.29 14:30	close	12938	0.01	1.27852	1.49272	1.19272	3.19	29292.32
38848	2021.01.29 14:30	close	12932	0.01	1.27852	1.49067	1.19067	1.27	29293.59
38849	2021.01.29 14:30	close	12931	0.01	1.27852	1.48742	1.18742	-1.27	29292.31
38850	2021.01.29 14:30	close	12930	0.01	1.27852	1.48557	1.18557	-2.72	29289.59
38851	2021.01.29 14:30	close	12929	0.01	1.27852	1.48333	1.18333	-4.47	29285.12
38852	2021.01.29 14:30	close	12927	0.01	1.27852	1.48142	1.18142	-5.96	29279.15
38853	2021.01.29 15:15	sell	12953	0.01	1.27907	0.00000	0.00000
38854	2021.01.29 15:15	modify	12953	0.01	1.27907	1.35407	1.22107
38855	2021.01.29 15:45	buy	12954	0.01	1.27633	0.00000	0.00000
38856	2021.01.29 15:45	modify	12954	0.01	1.27633	1.20133	1.33433
38857	2021.01.29 15:45	buy	12955	0.01	1.27633	0.00000	0.00000
38858	2021.01.29 15:45	modify	12955	0.01	1.27633	1.11133	1.30033
38859	2021.01.29 20:15	buy	12956	0.01	1.28159	0.00000	0.00000
38860	2021.01.29 20:15	modify	12956	0.01	1.28159	1.02159	1.34759
38861	2021.01.29 20:30	buy	12957	0.01	1.28043	0.00000	0.00000
38862	2021.01.29 20:30	modify	12957	0.01	1.28043	1.10543	1.34843
38863	2021.01.29 20:30	buy	12958	0.01	1.28043	0.00000	0.00000
38864	2021.01.29 20:30	modify	12958	0.01	1.28043	1.07043	1.37043
38865	2021.01.29 22:15	buy	12959	0.01	1.27840	0.00000	0.00000
38866	2021.01.29 22:15	modify	12959	0.01	1.27840	1.01840	1.34440
38867	2021.01.29 22:15	buy	12960	0.01	1.27840	0.00000	0.00000
38868	2021.01.29 22:15	modify	12960	0.01	1.27840	1.10340	1.34640
38869	2021.01.29 22:15	buy	12961	0.01	1.27840	0.00000	0.00000
38870	2021.01.29 22:15	modify	12961	0.01	1.27840	1.06840	1.36840
38871	2021.02.01 02:00	close	12960	0.01	1.28007	1.10340	1.34640	1.33	29280.48
38872	2021.02.01 02:00	close	12957	0.01	1.28007	1.10543	1.34843	-0.25	29280.24
38873	2021.02.01 08:15	buy	12962	0.01	1.27658	0.00000	0.00000
38874	2021.02.01 08:15	modify	12962	0.01	1.27658	1.06658	1.36658
38875	2021.02.01 10:45	close	12962	0.01	1.27917	1.06658	1.36658	2.02	29282.26
38876	2021.02.01 10:45	close	12961	0.01	1.27917	1.06840	1.36840	0.63	29282.89
38877	2021.02.01 10:45	close	12958	0.01	1.27917	1.07043	1.37043	-0.96	29281.93
38878	2021.02.01 12:45	close	12959	0.01	1.28051	1.01840	1.34440	1.68	29283.61
38879	2021.02.01 12:45	close	12956	0.01	1.28051	1.02159	1.34759	-0.81	29282.80
38880	2021.02.01 18:00	close	12954	0.01	1.28352	1.20133	1.33433	5.63	29288.43
38881	2021.02.01 18:00	close	12951	0.01	1.28352	1.20629	1.33929	1.77	29290.20
38882	2021.02.01 18:00	close	12949	0.01	1.28352	1.21053	1.34353	-1.54	29288.66
38883	2021.02.01 18:00	sell	12963	0.01	1.28352	0.00000	0.00000
38884	2021.02.01 18:00	modify	12963	0.01	1.28352	1.35852	1.22552
38885	2021.02.01 18:00	close	12955	0.01	1.28352	1.11133	1.30033	5.63	29294.29
38886	2021.02.01 18:00	close	12952	0.01	1.28352	1.11629	1.30529	1.77	29296.06
38887	2021.02.01 18:00	close	12950	0.01	1.28352	1.12053	1.30953	-1.54	29294.53
38888	2021.02.02 05:45	sell	12964	0.01	1.28292	0.00000	0.00000
38889	2021.02.02 05:45	modify	12964	0.01	1.28292	1.49292	1.19292
38890	2021.02.02 10:30	sell	12965	0.01	1.27959	0.00000	0.00000
38891	2021.02.02 10:30	modify	12965	0.01	1.27959	1.53959	1.21359
38892	2021.02.02 10:30	close	12964	0.01	1.27979	1.49292	1.19292	2.45	29296.98
38893	2021.02.02 10:30	buy	12966	0.01	1.27979	0.00000	0.00000
38894	2021.02.02 10:30	modify	12966	0.01	1.27979	1.20479	1.29779
38895	2021.02.02 11:15	close	12963	0.01	1.27867	1.35852	1.22552	3.69	29300.66
38896	2021.02.02 11:15	close	12953	0.01	1.27867	1.35407	1.22107	0.10	29300.77
38897	2021.02.02 16:15	sell	12967	0.01	1.28278	0.00000	0.00000
38898	2021.02.02 16:15	modify	12967	0.01	1.28278	1.54278	1.21678
38899	2021.02.02 17:00	sell	12968	0.01	1.28596	0.00000	0.00000
38900	2021.02.02 17:00	modify	12968	0.01	1.28596	1.54596	1.21996
38901	2021.02.02 18:15	close	12968	0.01	1.28178	1.54596	1.21996	3.26	29304.03
38902	2021.02.02 18:15	close	12967	0.01	1.28178	1.54278	1.21678	0.78	29304.81
38903	2021.02.02 18:15	close	12965	0.01	1.28178	1.53959	1.21359	-1.71	29303.10
38904	2021.02.03 02:45	buy	12969	0.01	1.27794	0.00000	0.00000
38905	2021.02.03 02:45	modify	12969	0.01	1.27794	1.20294	1.29594
38906	2021.02.03 12:00	sell	12970	0.01	1.27938	0.00000	0.00000
38907	2021.02.03 12:00	modify	12970	0.01	1.27938	1.48938	1.18938
38908	2021.02.03 18:45	close	12970	0.01	1.27732	1.48938	1.18938	1.61	29304.71
38909	2021.02.04 14:00	close	12969	0.01	1.28237	1.20294	1.29594	3.54	29308.25
38910	2021.02.04 14:00	close	12966	0.01	1.28237	1.20479	1.29779	2.13	29310.38
38911	2021.02.05 03:00	sell	12971	0.01	1.28211	0.00000	0.00000
38912	2021.02.05 03:00	modify	12971	0.01	1.28211	1.49211	1.19211
38913	2021.02.05 10:15	close	12971	0.01	1.27970	1.49211	1.19211	1.88	29312.26
38914	2021.02.05 10:15	buy	12972	0.01	1.27970	0.00000	0.00000
38915	2021.02.05 10:15	modify	12972	0.01	1.27970	1.20470	1.29770
38916	2021.02.05 15:45	sell	12973	0.01	1.27985	0.00000	0.00000
38917	2021.02.05 15:45	modify	12973	0.01	1.27985	1.35485	1.22185
38918	2021.02.05 17:45	buy	12974	0.01	1.27769	0.00000	0.00000
38919	2021.02.05 17:45	modify	12974	0.01	1.27769	1.20269	1.29569
38920	2021.02.08 16:45	buy	12975	0.01	1.27539	0.00000	0.00000
38921	2021.02.08 16:45	modify	12975	0.01	1.27539	1.20039	1.29339
38922	2021.02.08 17:30	close	12973	0.01	1.27464	1.35485	1.22185	3.99	29316.25
38923	2021.02.09 03:00	buy	12976	0.01	1.27342	0.00000	0.00000
38924	2021.02.09 03:00	modify	12976	0.01	1.27342	1.19842	1.29142
38925	2021.02.09 14:00	buy	12977	0.01	1.27322	0.00000	0.00000
38926	2021.02.09 14:00	modify	12977	0.01	1.27322	1.09822	1.34122
38927	2021.02.09 14:00	buy	12978	0.01	1.27322	0.00000	0.00000
38928	2021.02.09 14:00	modify	12978	0.01	1.27322	1.06322	1.36322
38929	2021.02.09 15:45	close	12977	0.01	1.27472	1.09822	1.34122	1.18	29317.43
38930	2021.02.09 16:15	close	12978	0.01	1.27601	1.06322	1.36322	2.19	29319.62
38931	2021.02.09 19:00	buy	12979	0.01	1.27155	0.00000	0.00000
38932	2021.02.09 19:00	modify	12979	0.01	1.27155	1.19655	1.28955
38933	2021.02.09 22:00	buy	12980	0.01	1.26963	0.00000	0.00000
38934	2021.02.09 22:00	modify	12980	0.01	1.26963	1.19463	1.28763
38935	2021.02.10 13:00	buy	12981	0.01	1.26995	0.00000	0.00000
38936	2021.02.10 13:00	modify	12981	0.01	1.26995	1.09495	1.33795
38937	2021.02.10 17:15	buy	12982	0.01	1.26758	0.00000	0.00000
38938	2021.02.10 17:15	modify	12982	0.01	1.26758	1.09258	1.33558
38939	2021.02.10 17:15	buy	12983	0.01	1.26758	0.00000	0.00000
38940	2021.02.10 17:15	modify	12983	0.01	1.26758	1.19258	1.28558
38941	2021.02.10 17:45	close	12982	0.01	1.27039	1.09258	1.33558	2.21	29321.83
38942	2021.02.10 17:45	close	12981	0.01	1.27039	1.09495	1.33795	0.35	29322.18
38943	2021.02.12 10:45	close	12983	0.01	1.27471	1.19258	1.28558	5.71	29327.89
38944	2021.02.12 10:45	close	12980	0.01	1.27471	1.19463	1.28763	4.15	29332.04
38945	2021.02.12 10:45	close	12979	0.01	1.27471	1.19655	1.28955	2.64	29334.67
38946	2021.02.12 10:45	close	12976	0.01	1.27471	1.19842	1.29142	1.17	29335.84
38947	2021.02.12 10:45	close	12975	0.01	1.27471	1.20039	1.29339	-0.34	29335.49
38948	2021.02.12 10:45	close	12974	0.01	1.27471	1.20269	1.29569	-2.12	29333.37
38949	2021.02.12 10:45	close	12972	0.01	1.27471	1.20470	1.29770	-3.69	29329.68
38950	2021.02.12 18:00	sell	12984	0.01	1.27052	0.00000	0.00000
38951	2021.02.12 18:00	modify	12984	0.01	1.27052	1.53052	1.20452
38952	2021.02.12 19:15	close	12984	0.01	1.26908	1.53052	1.20452	1.13	29330.81
38953	2021.02.12 19:30	sell	12985	0.01	1.26791	0.00000	0.00000
38954	2021.02.12 19:30	modify	12985	0.01	1.26791	1.52791	1.20191
38955	2021.02.15 06:15	close	12985	0.01	1.26691	1.52791	1.20191	0.69	29331.50
38956	2021.02.15 18:15	sell	12986	0.01	1.26383	0.00000	0.00000
38957	2021.02.15 18:15	modify	12986	0.01	1.26383	1.41383	1.16383
38958	2021.02.15 18:15	sell	12987	0.01	1.26383	0.00000	0.00000
38959	2021.02.15 18:15	modify	12987	0.01	1.26383	1.31383	1.24583
38960	2021.02.16 04:30	close	12987	0.01	1.26177	1.31383	1.24583	1.53	29333.02
38961	2021.02.16 15:30	sell	12988	0.01	1.26595	0.00000	0.00000
38962	2021.02.16 15:30	modify	12988	0.01	1.26595	1.41595	1.16595
38963	2021.02.16 15:30	sell	12989	0.01	1.26595	0.00000	0.00000
38964	2021.02.16 15:30	modify	12989	0.01	1.26595	1.34095	1.24795
38965	2021.02.16 15:45	buy	12990	0.01	1.26700	0.00000	0.00000
38966	2021.02.16 15:45	modify	12990	0.01	1.26700	1.00700	1.33300
38967	2021.02.16 16:00	sell	12991	0.01	1.26819	0.00000	0.00000
38968	2021.02.16 16:00	modify	12991	0.01	1.26819	1.41819	1.16819
38969	2021.02.16 16:00	close	12990	0.01	1.26819	1.00700	1.33300	0.94	29333.96
38970	2021.02.16 16:00	sell	12992	0.01	1.26819	0.00000	0.00000
38971	2021.02.16 16:00	modify	12992	0.01	1.26819	1.34319	1.25019
38972	2021.02.16 17:00	buy	12993	0.01	1.26966	0.00000	0.00000
38973	2021.02.16 17:00	modify	12993	0.01	1.26966	1.11966	1.36966
38974	2021.02.17 02:00	sell	12994	0.01	1.27121	0.00000	0.00000
38975	2021.02.17 02:00	modify	12994	0.01	1.27121	1.42121	1.17121
38976	2021.02.17 02:00	sell	12995	0.01	1.27121	0.00000	0.00000
38977	2021.02.17 02:00	modify	12995	0.01	1.27121	1.34621	1.25321
38978	2021.02.17 15:45	sell	12996	0.01	1.27060	0.00000	0.00000
38979	2021.02.17 15:45	modify	12996	0.01	1.27060	1.48060	1.18060
38980	2021.02.17 16:15	close	12993	0.01	1.27304	1.11966	1.36966	2.69	29336.65
38981	2021.02.17 16:15	sell	12997	0.01	1.27304	0.00000	0.00000
38982	2021.02.17 16:15	modify	12997	0.01	1.27304	1.42304	1.17304
38983	2021.02.17 16:15	buy	12998	0.01	1.27324	0.00000	0.00000
38984	2021.02.17 16:15	modify	12998	0.01	1.27324	1.01324	1.33924
38985	2021.02.17 16:15	sell	12999	0.01	1.27304	0.00000	0.00000
38986	2021.02.17 16:15	modify	12999	0.01	1.27304	1.48304	1.18304
38987	2021.02.17 16:15	sell	13000	0.01	1.27304	0.00000	0.00000
38988	2021.02.17 16:15	modify	13000	0.01	1.27304	1.34804	1.25504
38989	2021.02.17 19:45	close	12999	0.01	1.27052	1.48304	1.18304	1.98	29338.63
38990	2021.02.17 19:45	close	12996	0.01	1.27052	1.48060	1.18060	0.06	29338.69
38991	2021.02.17 20:15	buy	13001	0.01	1.27040	0.00000	0.00000
38992	2021.02.17 20:15	modify	13001	0.01	1.27040	1.01040	1.33640
38993	2021.02.18 14:45	close	12997	0.01	1.26769	1.42304	1.17304	3.91	29342.60
38994	2021.02.18 14:45	close	12994	0.01	1.26769	1.42121	1.17121	2.47	29345.07
38995	2021.02.18 14:45	close	12991	0.01	1.26769	1.41819	1.16819	-0.02	29345.05
38996	2021.02.18 14:45	close	12988	0.01	1.26769	1.41595	1.16595	-1.78	29343.27
38997	2021.02.18 14:45	close	12986	0.01	1.26769	1.41383	1.16383	-3.56	29339.71
38998	2021.02.18 14:45	close	13000	0.01	1.26769	1.34804	1.25504	3.91	29343.62
38999	2021.02.18 14:45	close	12995	0.01	1.26769	1.34621	1.25321	2.47	29346.09
39000	2021.02.18 14:45	close	12992	0.01	1.26769	1.34319	1.25019	-0.02	29346.06
39001	2021.02.18 14:45	close	12989	0.01	1.26769	1.34095	1.24795	-1.78	29344.28
39002	2021.02.18 15:15	buy	13002	0.01	1.26681	0.00000	0.00000
39003	2021.02.18 15:15	modify	13002	0.01	1.26681	1.00681	1.33281
39004	2021.02.18 17:15	close	13002	0.01	1.27125	1.00681	1.33281	3.49	29347.77
39005	2021.02.18 17:15	close	13001	0.01	1.27125	1.01040	1.33640	0.76	29348.53
39006	2021.02.18 17:15	close	12998	0.01	1.27125	1.01324	1.33924	-1.48	29347.06
39007	2021.02.19 11:45	sell	13003	0.01	1.26472	0.00000	0.00000
39008	2021.02.19 11:45	modify	13003	0.01	1.26472	1.52472	1.19872
39009	2021.02.19 14:15	close	13003	0.01	1.26316	1.52472	1.19872	1.23	29348.29
39010	2021.02.19 17:00	sell	13004	0.01	1.26113	0.00000	0.00000
39011	2021.02.19 17:00	modify	13004	0.01	1.26113	1.41113	1.16113
39012	2021.02.19 17:00	sell	13005	0.01	1.26113	0.00000	0.00000
39013	2021.02.19 17:00	modify	13005	0.01	1.26113	1.31113	1.24313
39014	2021.02.22 03:30	close	13005	0.01	1.25852	1.31113	1.24313	1.97	29350.25
39015	2021.02.22 03:30	sell	13006	0.01	1.25832	0.00000	0.00000
39016	2021.02.22 03:30	modify	13006	0.01	1.25832	1.30832	1.24032
39017	2021.02.22 04:30	sell	13007	0.01	1.26019	0.00000	0.00000
39018	2021.02.22 04:30	modify	13007	0.01	1.26019	1.31019	1.24219
39019	2021.02.22 09:15	sell	13008	0.01	1.26230	0.00000	0.00000
39020	2021.02.22 09:15	modify	13008	0.01	1.26230	1.31230	1.24430
39021	2021.02.22 09:30	sell	13009	0.01	1.26315	0.00000	0.00000
39022	2021.02.22 09:30	modify	13009	0.01	1.26315	1.41315	1.16315
39023	2021.02.22 09:30	buy	13010	0.01	1.26335	0.00000	0.00000
39024	2021.02.22 09:30	modify	13010	0.01	1.26335	1.00335	1.32935
39025	2021.02.22 10:30	close	13010	0.01	1.26474	1.00335	1.32935	1.10	29351.35
39026	2021.02.22 10:30	buy	13011	0.01	1.26494	0.00000	0.00000
39027	2021.02.22 10:30	modify	13011	0.01	1.26494	1.00494	1.33094
39028	2021.02.22 10:30	sell	13012	0.01	1.26474	0.00000	0.00000
39029	2021.02.22 10:30	modify	13012	0.01	1.26474	1.31474	1.24674
39030	2021.02.22 10:30	sell	13013	0.01	1.26474	0.00000	0.00000
39031	2021.02.22 10:30	modify	13013	0.01	1.26474	1.33974	1.24674
39032	2021.02.22 10:45	sell	13014	0.01	1.26497	0.00000	0.00000
39033	2021.02.22 10:45	modify	13014	0.01	1.26497	1.41497	1.16497
39034	2021.02.22 17:15	close	13014	0.01	1.26112	1.41497	1.16497	3.05	29354.40
39035	2021.02.22 17:15	close	13009	0.01	1.26112	1.41315	1.16315	1.61	29356.01
39036	2021.02.22 17:15	close	13004	0.01	1.26112	1.41113	1.16113	-0.09	29355.92
39037	2021.02.22 17:15	buy	13015	0.01	1.26112	0.00000	0.00000
39038	2021.02.22 17:15	modify	13015	0.01	1.26112	1.00112	1.32712
39039	2021.02.22 19:00	close	13012	0.01	1.26083	1.31474	1.24674	3.10	29359.02
39040	2021.02.22 19:00	close	13008	0.01	1.26083	1.31230	1.24430	1.17	29360.19
39041	2021.02.22 19:00	close	13007	0.01	1.26083	1.31019	1.24219	-0.51	29359.68
39042	2021.02.22 19:00	close	13006	0.01	1.26083	1.30832	1.24032	-1.99	29357.69
39043	2021.02.23 16:45	close	13015	0.01	1.26355	1.00112	1.32712	1.95	29359.64
39044	2021.02.23 16:45	close	13011	0.01	1.26355	1.00494	1.33094	-1.07	29358.57
39045	2021.02.24 03:15	close	13013	0.01	1.25706	1.33974	1.24674	5.90	29364.48
39046	2021.02.24 16:00	sell	13016	0.01	1.25874	0.00000	0.00000
39047	2021.02.24 16:00	modify	13016	0.01	1.25874	1.33374	1.20074
39048	2021.02.24 19:15	close	13016	0.01	1.25324	1.33374	1.20074	4.39	29368.87
39049	2021.02.25 06:30	sell	13017	0.01	1.25040	0.00000	0.00000
39050	2021.02.25 06:30	modify	13017	0.01	1.25040	1.40040	1.15040
39051	2021.02.25 06:30	sell	13018	0.01	1.25040	0.00000	0.00000
39052	2021.02.25 06:30	modify	13018	0.01	1.25040	1.30040	1.23240
39053	2021.02.25 11:15	close	13018	0.01	1.24794	1.30040	1.23240	1.97	29370.84
39054	2021.02.25 11:15	sell	13019	0.01	1.24774	0.00000	0.00000
39055	2021.02.25 11:15	modify	13019	0.01	1.24774	1.29774	1.22974
39056	2021.02.25 16:15	sell	13020	0.01	1.24967	0.00000	0.00000
39057	2021.02.25 16:15	modify	13020	0.01	1.24967	1.29967	1.23167
39058	2021.02.25 18:00	sell	13021	0.01	1.25157	0.00000	0.00000
39059	2021.02.25 18:00	modify	13021	0.01	1.25157	1.30157	1.23357
39060	2021.02.25 18:45	sell	13022	0.01	1.25246	0.00000	0.00000
39061	2021.02.25 18:45	modify	13022	0.01	1.25246	1.40246	1.15246
39062	2021.02.25 19:45	sell	13023	0.01	1.25365	0.00000	0.00000
39063	2021.02.25 19:45	modify	13023	0.01	1.25365	1.30365	1.23565
39064	2021.02.25 19:45	sell	13024	0.01	1.25365	0.00000	0.00000
39065	2021.02.25 19:45	modify	13024	0.01	1.25365	1.32865	1.23565
39066	2021.02.25 20:00	sell	13025	0.01	1.25459	0.00000	0.00000
39067	2021.02.25 20:00	modify	13025	0.01	1.25459	1.40459	1.15459
39068	2021.02.25 20:15	sell	13026	0.01	1.25663	0.00000	0.00000
39069	2021.02.25 20:15	modify	13026	0.01	1.25663	1.40663	1.15663
39070	2021.02.25 20:15	sell	13027	0.01	1.25663	0.00000	0.00000
39071	2021.02.25 20:15	modify	13027	0.01	1.25663	1.30663	1.23863
39072	2021.02.25 20:15	sell	13028	0.01	1.25663	0.00000	0.00000
39073	2021.02.25 20:15	modify	13028	0.01	1.25663	1.33163	1.23863
39074	2021.02.25 20:30	buy	13029	0.01	1.25661	0.00000	0.00000
39075	2021.02.25 20:30	modify	13029	0.01	1.25661	1.18161	1.31461
39076	2021.02.25 22:30	sell	13030	0.01	1.25975	0.00000	0.00000
39077	2021.02.25 22:30	modify	13030	0.01	1.25975	1.40975	1.15975
39078	2021.02.25 22:30	sell	13031	0.01	1.25975	0.00000	0.00000
39079	2021.02.25 22:30	modify	13031	0.01	1.25975	1.30975	1.24175
39080	2021.02.25 22:30	sell	13032	0.01	1.25975	0.00000	0.00000
39081	2021.02.25 22:30	modify	13032	0.01	1.25975	1.33475	1.24175
39082	2021.02.26 02:15	sell	13033	0.01	1.26256	0.00000	0.00000
39083	2021.02.26 02:15	modify	13033	0.01	1.26256	1.41256	1.16256
39084	2021.02.26 02:15	sell	13034	0.01	1.26256	0.00000	0.00000
39085	2021.02.26 02:15	modify	13034	0.01	1.26256	1.31256	1.24456
39086	2021.02.26 02:15	close	13029	0.01	1.26256	1.18161	1.31461	4.74	29375.58
39087	2021.02.26 02:15	sell	13035	0.01	1.26256	0.00000	0.00000
39088	2021.02.26 02:15	modify	13035	0.01	1.26256	1.33756	1.24456
39089	2021.02.26 13:00	sell	13036	0.01	1.26493	0.00000	0.00000
39090	2021.02.26 13:00	modify	13036	0.01	1.26493	1.41493	1.16493
39091	2021.02.26 13:00	buy	13037	0.01	1.26513	0.00000	0.00000
39092	2021.02.26 13:00	modify	13037	0.01	1.26513	1.00513	1.33113
39093	2021.02.26 13:00	sell	13038	0.01	1.26493	0.00000	0.00000
39094	2021.02.26 13:00	modify	13038	0.01	1.26493	1.31493	1.24693
39095	2021.02.26 13:00	sell	13039	0.01	1.26493	0.00000	0.00000
39096	2021.02.26 13:00	modify	13039	0.01	1.26493	1.33993	1.24693
39097	2021.02.26 13:15	buy	13040	0.01	1.26479	0.00000	0.00000
39098	2021.02.26 13:15	modify	13040	0.01	1.26479	1.18979	1.32279
39099	2021.02.26 13:15	buy	13041	0.01	1.26479	0.00000	0.00000
39100	2021.02.26 13:15	modify	13041	0.01	1.26479	1.09979	1.28879
39101	2021.02.26 13:30	buy	13042	0.01	1.26581	0.00000	0.00000
39102	2021.02.26 13:30	modify	13042	0.01	1.26581	1.21581	1.28381
39103	2021.02.26 13:45	sell	13043	0.01	1.26789	0.00000	0.00000
39104	2021.02.26 13:45	modify	13043	0.01	1.26789	1.41789	1.16789
39105	2021.02.26 13:45	close	13037	0.01	1.26789	1.00513	1.33113	2.18	29377.76
39106	2021.02.26 13:45	close	13042	0.01	1.26789	1.21581	1.28381	1.64	29379.40
39107	2021.02.26 13:45	sell	13044	0.01	1.26789	0.00000	0.00000
39108	2021.02.26 13:45	modify	13044	0.01	1.26789	1.31789	1.24989
39109	2021.02.26 13:45	sell	13045	0.01	1.26789	0.00000	0.00000
39110	2021.02.26 13:45	modify	13045	0.01	1.26789	1.34289	1.24989
39111	2021.02.26 14:15	buy	13046	0.01	1.26663	0.00000	0.00000
39112	2021.02.26 14:15	modify	13046	0.01	1.26663	1.21663	1.28463
39113	2021.02.26 14:45	buy	13047	0.01	1.26482	0.00000	0.00000
39114	2021.02.26 14:45	modify	13047	0.01	1.26482	1.21482	1.28282
39115	2021.02.26 17:30	close	13047	0.01	1.26767	1.21482	1.28282	2.25	29381.65
39116	2021.02.26 17:30	close	13046	0.01	1.26767	1.21663	1.28463	0.82	29382.47
39117	2021.02.26 18:30	buy	13048	0.01	1.27025	0.00000	0.00000
39118	2021.02.26 18:30	modify	13048	0.01	1.27025	1.12025	1.37025
39119	2021.02.26 18:30	buy	13049	0.01	1.27025	0.00000	0.00000
39120	2021.02.26 18:30	modify	13049	0.01	1.27025	1.22025	1.28825
39121	2021.02.26 18:30	close	13040	0.01	1.27005	1.18979	1.32279	4.14	29386.61
39122	2021.02.26 18:30	sell	13050	0.01	1.27005	0.00000	0.00000
39123	2021.02.26 18:30	modify	13050	0.01	1.27005	1.34505	1.25205
39124	2021.02.26 18:45	buy	13051	0.01	1.26962	0.00000	0.00000
39125	2021.02.26 18:45	modify	13051	0.01	1.26962	1.19462	1.32762
39126	2021.02.26 19:00	sell	13052	0.01	1.27008	0.00000	0.00000
39127	2021.02.26 19:00	modify	13052	0.01	1.27008	1.42008	1.17008
39128	2021.02.26 19:00	sell	13053	0.01	1.27008	0.00000	0.00000
39129	2021.02.26 19:00	modify	13053	0.01	1.27008	1.32008	1.25208
39130	2021.02.26 19:30	close	13041	0.01	1.27144	1.09979	1.28879	5.23	29391.84
39131	2021.02.26 19:45	sell	13054	0.01	1.27252	0.00000	0.00000
39132	2021.02.26 19:45	modify	13054	0.01	1.27252	1.42252	1.17252
39133	2021.02.26 19:45	close	13049	0.01	1.27252	1.22025	1.28825	1.78	29393.62
39134	2021.02.26 19:45	sell	13055	0.01	1.27252	0.00000	0.00000
39135	2021.02.26 19:45	modify	13055	0.01	1.27252	1.32252	1.25452
39136	2021.02.26 19:45	sell	13056	0.01	1.27252	0.00000	0.00000
39137	2021.02.26 19:45	modify	13056	0.01	1.27252	1.34752	1.25452
39138	2021.02.26 21:00	buy	13057	0.01	1.27146	0.00000	0.00000
39139	2021.02.26 21:00	modify	13057	0.01	1.27146	1.22146	1.28946
39140	2021.02.26 22:15	buy	13058	0.01	1.27111	0.00000	0.00000
39141	2021.02.26 22:15	modify	13058	0.01	1.27111	1.10611	1.29511
39142	2021.03.01 02:15	buy	13059	0.01	1.26927	0.00000	0.00000
39143	2021.03.01 02:15	modify	13059	0.01	1.26927	1.21927	1.28727
39144	2021.03.01 09:00	sell	13060	0.01	1.26941	0.00000	0.00000
39145	2021.03.01 09:00	modify	13060	0.01	1.26941	1.44441	1.20141
39146	2021.03.01 09:15	buy	13061	0.01	1.26801	0.00000	0.00000
39147	2021.03.01 09:15	modify	13061	0.01	1.26801	1.11801	1.36801
39148	2021.03.01 09:15	close	13060	0.01	1.26801	1.44441	1.20141	1.10	29394.72
39149	2021.03.01 10:45	sell	13062	0.01	1.26989	0.00000	0.00000
39150	2021.03.01 10:45	modify	13062	0.01	1.26989	1.47989	1.17989
39151	2021.03.01 15:15	buy	13063	0.01	1.26732	0.00000	0.00000
39152	2021.03.01 15:15	modify	13063	0.01	1.26732	1.21732	1.28532
39153	2021.03.01 15:15	close	13062	0.01	1.26732	1.47989	1.17989	2.03	29396.75
39154	2021.03.01 15:45	buy	13064	0.01	1.26700	0.00000	0.00000
39155	2021.03.01 15:45	modify	13064	0.01	1.26700	1.10200	1.29100
39156	2021.03.01 16:45	buy	13065	0.01	1.26594	0.00000	0.00000
39157	2021.03.01 16:45	modify	13065	0.01	1.26594	1.11594	1.36594
39158	2021.03.01 18:00	buy	13066	0.01	1.26579	0.00000	0.00000
39159	2021.03.01 18:00	modify	13066	0.01	1.26579	1.19079	1.32379
39160	2021.03.01 19:00	buy	13067	0.01	1.26543	0.00000	0.00000
39161	2021.03.01 19:00	modify	13067	0.01	1.26543	1.21543	1.28343
39162	2021.03.02 04:15	buy	13068	0.01	1.26613	0.00000	0.00000
39163	2021.03.02 04:15	modify	13068	0.01	1.26613	1.09113	1.33413
39164	2021.03.02 04:15	buy	13069	0.01	1.26613	0.00000	0.00000
39165	2021.03.02 04:15	modify	13069	0.01	1.26613	1.05613	1.35613
39166	2021.03.02 04:45	close	13068	0.01	1.26778	1.09113	1.33413	1.30	29398.05
39167	2021.03.02 07:15	close	13069	0.01	1.26824	1.05613	1.35613	1.66	29399.71
39168	2021.03.02 09:45	close	13065	0.01	1.26976	1.11594	1.36594	3.04	29402.75
39169	2021.03.02 09:45	close	13061	0.01	1.26976	1.11801	1.36801	1.41	29404.16
39170	2021.03.02 09:45	close	13048	0.01	1.26976	1.12025	1.37025	-0.33	29403.83
39171	2021.03.02 09:45	close	13067	0.01	1.26976	1.21543	1.28343	3.44	29407.27
39172	2021.03.02 09:45	close	13063	0.01	1.26976	1.21732	1.28532	1.95	29409.22
39173	2021.03.02 09:45	close	13059	0.01	1.26976	1.21927	1.28727	0.42	29409.64
39174	2021.03.02 09:45	close	13057	0.01	1.26976	1.22146	1.28946	-1.28	29408.37
39175	2021.03.02 18:00	close	13056	0.01	1.26243	1.34752	1.25452	7.78	29416.15
39176	2021.03.02 18:00	close	13050	0.01	1.26243	1.34505	1.25205	5.83	29421.98
39177	2021.03.02 18:00	close	13045	0.01	1.26243	1.34289	1.24989	4.11	29426.10
39178	2021.03.02 18:00	close	13039	0.01	1.26243	1.33993	1.24693	1.77	29427.87
39179	2021.03.02 18:00	close	13035	0.01	1.26243	1.33756	1.24456	-0.11	29427.76
39180	2021.03.02 18:00	close	13032	0.01	1.26243	1.33475	1.24175	-2.43	29425.33
39181	2021.03.02 18:00	close	13028	0.01	1.26243	1.33163	1.23863	-4.90	29420.43
39182	2021.03.02 18:00	close	13024	0.01	1.26243	1.32865	1.23565	-7.26	29413.17
39183	2021.03.02 18:00	buy	13070	0.01	1.26243	0.00000	0.00000
39184	2021.03.02 18:00	modify	13070	0.01	1.26243	1.09743	1.28643
39185	2021.03.02 19:00	buy	13071	0.01	1.26142	0.00000	0.00000
39186	2021.03.02 19:00	modify	13071	0.01	1.26142	1.18642	1.31942
39187	2021.03.02 19:30	close	13054	0.01	1.26087	1.42252	1.17252	9.03	29422.20
39188	2021.03.02 19:30	close	13052	0.01	1.26087	1.42008	1.17008	7.09	29429.30
39189	2021.03.02 19:30	close	13043	0.01	1.26087	1.41789	1.16789	5.36	29434.66
39190	2021.03.02 19:30	close	13036	0.01	1.26087	1.41493	1.16493	3.01	29437.67
39191	2021.03.02 19:30	close	13033	0.01	1.26087	1.41256	1.16256	1.13	29438.81
39192	2021.03.02 19:30	close	13030	0.01	1.26087	1.40975	1.15975	-1.20	29437.61
39193	2021.03.02 19:30	close	13026	0.01	1.26087	1.40663	1.15663	-3.67	29433.94
39194	2021.03.02 19:30	close	13025	0.01	1.26087	1.40459	1.15459	-5.29	29428.65
39195	2021.03.02 19:30	close	13022	0.01	1.26087	1.40246	1.15246	-6.98	29421.67
39196	2021.03.02 19:30	close	13017	0.01	1.26087	1.40040	1.15040	-8.61	29413.06
39197	2021.03.03 08:45	buy	13072	0.01	1.26318	0.00000	0.00000
39198	2021.03.03 08:45	modify	13072	0.01	1.26318	1.05318	1.35318
39199	2021.03.03 09:00	buy	13073	0.01	1.26305	0.00000	0.00000
39200	2021.03.03 09:00	modify	13073	0.01	1.26305	1.08805	1.33105
39201	2021.03.03 09:30	buy	13074	0.01	1.26121	0.00000	0.00000
39202	2021.03.03 09:30	modify	13074	0.01	1.26121	1.08621	1.32921
39203	2021.03.03 09:30	buy	13075	0.01	1.26121	0.00000	0.00000
39204	2021.03.03 09:30	modify	13075	0.01	1.26121	1.05121	1.35121
39205	2021.03.03 15:00	close	13074	0.01	1.26305	1.08621	1.32921	1.46	29414.52
39206	2021.03.03 15:00	close	13073	0.01	1.26305	1.08805	1.33105	0.00	29414.52
39207	2021.03.03 15:15	close	13075	0.01	1.26425	1.05121	1.35121	2.40	29416.92
39208	2021.03.03 15:15	close	13072	0.01	1.26425	1.05318	1.35318	0.85	29417.77
39209	2021.03.03 15:45	sell	13076	0.01	1.26536	0.00000	0.00000
39210	2021.03.03 15:45	modify	13076	0.01	1.26536	1.34036	1.24736
39211	2021.03.04 02:00	close	13071	0.01	1.26747	1.18642	1.31942	4.89	29422.66
39212	2021.03.04 02:00	close	13066	0.01	1.26747	1.19079	1.32379	1.49	29424.15
39213	2021.03.04 02:00	close	13051	0.01	1.26747	1.19462	1.32762	-1.51	29422.63
39214	2021.03.04 02:00	sell	13077	0.01	1.26747	0.00000	0.00000
39215	2021.03.04 02:00	modify	13077	0.01	1.26747	1.34247	1.24947
39216	2021.03.04 13:00	buy	13078	0.01	1.26462	0.00000	0.00000
39217	2021.03.04 13:00	modify	13078	0.01	1.26462	1.05462	1.35462
39218	2021.03.04 15:45	close	13077	0.01	1.26283	1.34247	1.24947	3.67	29426.30
39219	2021.03.04 15:45	close	13076	0.01	1.26283	1.34036	1.24736	1.69	29427.99
39220	2021.03.04 15:45	buy	13079	0.01	1.26283	0.00000	0.00000
39221	2021.03.04 15:45	modify	13079	0.01	1.26283	1.18783	1.28083
39222	2021.03.04 16:00	buy	13080	0.01	1.26247	0.00000	0.00000
39223	2021.03.04 16:00	modify	13080	0.01	1.26247	1.05247	1.35247
39224	2021.03.04 16:45	buy	13081	0.01	1.26304	0.00000	0.00000
39225	2021.03.04 16:45	modify	13081	0.01	1.26304	1.18804	1.32104
39226	2021.03.04 18:15	buy	13082	0.01	1.26088	0.00000	0.00000
39227	2021.03.04 18:15	modify	13082	0.01	1.26088	1.18588	1.27888
39228	2021.03.04 18:30	buy	13083	0.01	1.25991	0.00000	0.00000
39229	2021.03.04 18:30	modify	13083	0.01	1.25991	1.04991	1.34991
39230	2021.03.04 18:45	sell	13084	0.01	1.25865	0.00000	0.00000
39231	2021.03.04 18:45	modify	13084	0.01	1.25865	1.51865	1.19265
39232	2021.03.04 18:45	close	13055	0.01	1.25885	1.32252	1.25452	10.24	29438.23
39233	2021.03.04 18:45	close	13053	0.01	1.25885	1.32008	1.25208	8.30	29446.53
39234	2021.03.04 18:45	close	13044	0.01	1.25885	1.31789	1.24989	6.56	29453.09
39235	2021.03.04 18:45	close	13038	0.01	1.25885	1.31493	1.24693	4.21	29457.30
39236	2021.03.04 18:45	close	13034	0.01	1.25885	1.31256	1.24456	2.33	29459.63
39237	2021.03.04 18:45	close	13031	0.01	1.25885	1.30975	1.24175	-0.01	29459.62
39238	2021.03.04 18:45	close	13027	0.01	1.25885	1.30663	1.23863	-2.48	29457.13
39239	2021.03.04 18:45	close	13023	0.01	1.25885	1.30365	1.23565	-4.85	29452.28
39240	2021.03.04 18:45	close	13021	0.01	1.25885	1.30157	1.23357	-6.50	29445.77
39241	2021.03.04 18:45	close	13020	0.01	1.25885	1.29967	1.23167	-8.01	29437.76
39242	2021.03.04 18:45	close	13019	0.01	1.25885	1.29774	1.22974	-9.55	29428.21
39243	2021.03.04 18:45	buy	13085	0.01	1.25885	0.00000	0.00000
39244	2021.03.04 18:45	modify	13085	0.01	1.25885	1.18385	1.31685
39245	2021.03.04 18:45	buy	13086	0.01	1.25885	0.00000	0.00000
39246	2021.03.04 18:45	modify	13086	0.01	1.25885	1.18385	1.27685
39247	2021.03.04 19:00	buy	13087	0.01	1.25862	0.00000	0.00000
39248	2021.03.04 19:00	modify	13087	0.01	1.25862	1.09362	1.28262
39249	2021.03.04 19:30	sell	13088	0.01	1.26166	0.00000	0.00000
39250	2021.03.04 19:30	modify	13088	0.01	1.26166	1.52166	1.19566
39251	2021.03.04 20:00	sell	13089	0.01	1.26452	0.00000	0.00000
39252	2021.03.04 20:00	modify	13089	0.01	1.26452	1.52452	1.19852
39253	2021.03.04 20:00	close	13083	0.01	1.26452	1.04991	1.34991	3.65	29431.86
39254	2021.03.04 20:00	close	13080	0.01	1.26452	1.05247	1.35247	1.62	29433.48
39255	2021.03.04 20:00	close	13078	0.01	1.26452	1.05462	1.35462	-0.08	29433.40
39256	2021.03.04 20:00	close	13085	0.01	1.26452	1.18385	1.31685	4.48	29437.88
39257	2021.03.04 20:00	close	13081	0.01	1.26452	1.18804	1.32104	1.17	29439.05
39258	2021.03.04 20:00	close	13086	0.01	1.26452	1.18385	1.27685	4.48	29443.53
39259	2021.03.04 20:00	close	13082	0.01	1.26452	1.18588	1.27888	2.88	29446.41
39260	2021.03.04 20:00	close	13079	0.01	1.26452	1.18783	1.28083	1.34	29447.75
39261	2021.03.04 20:15	sell	13090	0.01	1.26566	0.00000	0.00000
39262	2021.03.04 20:15	modify	13090	0.01	1.26566	1.44066	1.19766
39263	2021.03.04 20:45	close	13087	0.01	1.26668	1.09362	1.28262	6.36	29454.11
39264	2021.03.04 20:45	close	13070	0.01	1.26668	1.09743	1.28643	3.48	29457.59
39265	2021.03.04 20:45	close	13064	0.01	1.26668	1.10200	1.29100	-0.09	29457.50
39266	2021.03.04 20:45	close	13058	0.01	1.26668	1.10611	1.29511	-3.31	29454.18
39267	2021.03.04 21:00	sell	13091	0.01	1.26911	0.00000	0.00000
39268	2021.03.04 21:00	modify	13091	0.01	1.26911	1.52911	1.20311
39269	2021.03.04 21:00	sell	13092	0.01	1.26911	0.00000	0.00000
39270	2021.03.04 21:00	modify	13092	0.01	1.26911	1.44411	1.20111
39271	2021.03.04 21:15	close	13092	0.01	1.26688	1.44411	1.20111	1.76	29455.94
39272	2021.03.04 21:15	close	13090	0.01	1.26688	1.44066	1.19766	-0.96	29454.98
39273	2021.03.04 22:00	buy	13093	0.01	1.26627	0.00000	0.00000
39274	2021.03.04 22:00	modify	13093	0.01	1.26627	1.19127	1.32427
39275	2021.03.05 13:00	close	13093	0.01	1.27178	1.19127	1.32427	4.36	29459.34
39276	2021.03.05 16:00	buy	13094	0.01	1.26911	0.00000	0.00000
39277	2021.03.05 16:00	modify	13094	0.01	1.26911	1.19411	1.32711
39278	2021.03.05 16:15	buy	13095	0.01	1.26583	0.00000	0.00000
39279	2021.03.05 16:15	modify	13095	0.01	1.26583	1.09083	1.33383
39280	2021.03.05 17:00	close	13095	0.01	1.26712	1.09083	1.33383	1.02	29460.36
39281	2021.03.05 17:30	buy	13096	0.01	1.26608	0.00000	0.00000
39282	2021.03.05 17:30	modify	13096	0.01	1.26608	1.09108	1.33408
39283	2021.03.05 18:00	close	13096	0.01	1.26873	1.09108	1.33408	2.09	29462.45
39284	2021.03.05 18:00	sell	13097	0.01	1.26873	0.00000	0.00000
39285	2021.03.05 18:00	modify	13097	0.01	1.26873	1.47873	1.17873
39286	2021.03.05 19:00	buy	13098	0.01	1.26677	0.00000	0.00000
39287	2021.03.05 19:00	modify	13098	0.01	1.26677	1.09177	1.33477
39288	2021.03.05 19:45	close	13097	0.01	1.26571	1.47873	1.17873	2.39	29464.84
39289	2021.03.05 23:45	buy	13099	0.01	1.26512	0.00000	0.00000
39290	2021.03.05 23:45	modify	13099	0.01	1.26512	1.19012	1.32312
39291	2021.03.08 02:00	buy	13100	0.01	1.26339	0.00000	0.00000
39292	2021.03.08 02:00	modify	13100	0.01	1.26339	1.08839	1.33139
39293	2021.03.08 04:00	close	13091	0.01	1.26315	1.52911	1.20311	4.51	29469.36
39294	2021.03.08 04:00	close	13089	0.01	1.26315	1.52452	1.19852	0.87	29470.23
39295	2021.03.08 04:00	close	13088	0.01	1.26315	1.52166	1.19566	-1.39	29468.84
39296	2021.03.08 04:00	close	13084	0.01	1.26315	1.51865	1.19265	-3.77	29465.08
39297	2021.03.08 05:15	close	13100	0.01	1.26586	1.08839	1.33139	1.95	29467.03
39298	2021.03.08 05:15	close	13098	0.01	1.26586	1.09177	1.33477	-0.69	29466.34
39299	2021.03.08 10:45	sell	13101	0.01	1.26795	0.00000	0.00000
39300	2021.03.08 10:45	modify	13101	0.01	1.26795	1.34295	1.24995
39301	2021.03.08 15:30	buy	13102	0.01	1.26625	0.00000	0.00000
39302	2021.03.08 15:30	modify	13102	0.01	1.26625	1.05625	1.35625
39303	2021.03.08 16:45	buy	13103	0.01	1.26447	0.00000	0.00000
39304	2021.03.08 16:45	modify	13103	0.01	1.26447	1.08947	1.33247
39305	2021.03.08 17:00	close	13103	0.01	1.26629	1.08947	1.33247	1.44	29467.78
39306	2021.03.08 20:15	buy	13104	0.01	1.26437	0.00000	0.00000
39307	2021.03.08 20:15	modify	13104	0.01	1.26437	1.05437	1.35437
39308	2021.03.08 21:00	close	13104	0.01	1.26668	1.05437	1.35437	1.82	29469.60
39309	2021.03.08 21:00	close	13102	0.01	1.26668	1.05625	1.35625	0.34	29469.94
39310	2021.03.09 11:15	sell	13105	0.01	1.26138	0.00000	0.00000
39311	2021.03.09 11:15	modify	13105	0.01	1.26138	1.52138	1.19538
39312	2021.03.09 11:45	buy	13106	0.01	1.26130	0.00000	0.00000
39313	2021.03.09 11:45	modify	13106	0.01	1.26130	1.18630	1.31930
39314	2021.03.09 13:00	close	13101	0.01	1.26083	1.34295	1.24995	5.55	29475.48
39315	2021.03.09 13:15	close	13105	0.01	1.26032	1.52138	1.19538	0.84	29476.32
39316	2021.03.09 18:30	buy	13107	0.01	1.26615	0.00000	0.00000
39317	2021.03.09 18:30	modify	13107	0.01	1.26615	1.00615	1.33215
39318	2021.03.09 18:30	sell	13108	0.01	1.26595	0.00000	0.00000
39319	2021.03.09 18:30	modify	13108	0.01	1.26595	1.34095	1.24795
39320	2021.03.09 22:00	buy	13109	0.01	1.26346	0.00000	0.00000
39321	2021.03.09 22:00	modify	13109	0.01	1.26346	1.05346	1.35346
39322	2021.03.09 22:15	buy	13110	0.01	1.26325	0.00000	0.00000
39323	2021.03.09 22:15	modify	13110	0.01	1.26325	1.00325	1.32925
39324	2021.03.10 03:45	close	13110	0.01	1.26546	1.00325	1.32925	1.78	29478.10
39325	2021.03.10 03:45	close	13107	0.01	1.26546	1.00615	1.33215	-0.52	29477.59
39326	2021.03.10 03:45	close	13109	0.01	1.26546	1.05346	1.35346	1.61	29479.20
39327	2021.03.10 07:15	close	13106	0.01	1.26753	1.18630	1.31930	4.95	29484.15
39328	2021.03.10 07:15	close	13099	0.01	1.26753	1.19012	1.32312	1.99	29486.14
39329	2021.03.10 07:15	close	13094	0.01	1.26753	1.19411	1.32711	-1.16	29484.98
39330	2021.03.10 08:15	sell	13111	0.01	1.26787	0.00000	0.00000
39331	2021.03.10 08:15	modify	13111	0.01	1.26787	1.34287	1.24987
39332	2021.03.10 11:30	sell	13112	0.01	1.26550	0.00000	0.00000
39333	2021.03.10 11:30	modify	13112	0.01	1.26550	1.47550	1.17550
39334	2021.03.10 13:45	sell	13113	0.01	1.26602	0.00000	0.00000
39335	2021.03.10 13:45	modify	13113	0.01	1.26602	1.44102	1.19802
39336	2021.03.10 14:00	close	13113	0.01	1.26496	1.44102	1.19802	0.84	29485.82
39337	2021.03.10 15:45	buy	13114	0.01	1.26440	0.00000	0.00000
39338	2021.03.10 15:45	modify	13114	0.01	1.26440	1.18940	1.32240
39339	2021.03.10 16:00	close	13112	0.01	1.26313	1.47550	1.17550	1.88	29487.70
39340	2021.03.10 16:00	close	13111	0.01	1.26313	1.34287	1.24987	3.75	29491.45
39341	2021.03.10 16:00	close	13108	0.01	1.26313	1.34095	1.24795	2.13	29493.58
39342	2021.03.10 18:30	sell	13115	0.01	1.26479	0.00000	0.00000
39343	2021.03.10 18:30	modify	13115	0.01	1.26479	1.33979	1.20679
39344	2021.03.10 18:45	buy	13116	0.01	1.26488	0.00000	0.00000
39345	2021.03.10 18:45	modify	13116	0.01	1.26488	1.05488	1.35488
39346	2021.03.10 21:15	buy	13117	0.01	1.26321	0.00000	0.00000
39347	2021.03.10 21:15	modify	13117	0.01	1.26321	1.18821	1.28121
39348	2021.03.10 22:00	buy	13118	0.01	1.26264	0.00000	0.00000
39349	2021.03.10 22:00	modify	13118	0.01	1.26264	1.05264	1.35264
39350	2021.03.11 04:00	buy	13119	0.01	1.26116	0.00000	0.00000
39351	2021.03.11 04:00	modify	13119	0.01	1.26116	1.18616	1.27916
39352	2021.03.11 04:15	buy	13120	0.01	1.26078	0.00000	0.00000
39353	2021.03.11 04:15	modify	13120	0.01	1.26078	1.05078	1.35078
39354	2021.03.11 04:30	buy	13121	0.01	1.26048	0.00000	0.00000
39355	2021.03.11 04:30	modify	13121	0.01	1.26048	1.18548	1.31848
39356	2021.03.11 10:30	buy	13122	0.01	1.25891	0.00000	0.00000
39357	2021.03.11 10:30	modify	13122	0.01	1.25891	1.04891	1.34891
39358	2021.03.11 10:30	close	13115	0.01	1.25891	1.33979	1.20679	4.36	29497.94
39359	2021.03.11 10:30	buy	13123	0.01	1.25891	0.00000	0.00000
39360	2021.03.11 10:30	modify	13123	0.01	1.25891	1.18391	1.27691
39361	2021.03.11 17:00	buy	13124	0.01	1.25963	0.00000	0.00000
39362	2021.03.11 17:00	modify	13124	0.01	1.25963	1.08463	1.32763
39363	2021.03.11 17:30	sell	13125	0.01	1.25950	0.00000	0.00000
39364	2021.03.11 17:30	modify	13125	0.01	1.25950	1.33450	1.20150
39365	2021.03.11 17:30	sell	13126	0.01	1.25950	0.00000	0.00000
39366	2021.03.11 17:30	modify	13126	0.01	1.25950	1.42450	1.23550
39367	2021.03.11 18:00	buy	13127	0.01	1.25706	0.00000	0.00000
39368	2021.03.11 18:00	modify	13127	0.01	1.25706	1.08206	1.32506
39369	2021.03.11 18:00	buy	13128	0.01	1.25706	0.00000	0.00000
39370	2021.03.11 18:00	modify	13128	0.01	1.25706	1.04706	1.34706
39371	2021.03.11 18:00	buy	13129	0.01	1.25706	0.00000	0.00000
39372	2021.03.11 18:00	modify	13129	0.01	1.25706	1.18206	1.27506
39373	2021.03.11 18:45	buy	13130	0.01	1.25659	0.00000	0.00000
39374	2021.03.11 18:45	modify	13130	0.01	1.25659	1.18159	1.31459
39375	2021.03.11 19:30	buy	13131	0.01	1.25508	0.00000	0.00000
39376	2021.03.11 19:30	modify	13131	0.01	1.25508	1.08008	1.32308
39377	2021.03.11 19:30	buy	13132	0.01	1.25508	0.00000	0.00000
39378	2021.03.11 19:30	modify	13132	0.01	1.25508	1.04508	1.34508
39379	2021.03.11 19:30	buy	13133	0.01	1.25508	0.00000	0.00000
39380	2021.03.11 19:30	modify	13133	0.01	1.25508	1.18008	1.27308
39381	2021.03.11 20:15	sell	13134	0.01	1.25461	0.00000	0.00000
39382	2021.03.11 20:15	modify	13134	0.01	1.25461	1.30461	1.23661
39383	2021.03.11 21:45	sell	13135	0.01	1.25412	0.00000	0.00000
39384	2021.03.11 21:45	modify	13135	0.01	1.25412	1.40412	1.15412
39385	2021.03.11 21:45	close	13125	0.01	1.25432	1.33450	1.20150	4.13	29502.07
39386	2021.03.11 22:30	close	13134	0.01	1.25237	1.30461	1.23661	1.79	29503.86
39387	2021.03.11 22:30	buy	13136	0.01	1.25237	0.00000	0.00000
39388	2021.03.11 22:30	modify	13136	0.01	1.25237	1.07737	1.32037
39389	2021.03.11 22:30	buy	13137	0.01	1.25237	0.00000	0.00000
39390	2021.03.11 22:30	modify	13137	0.01	1.25237	1.04237	1.34237
39391	2021.03.11 22:30	buy	13138	0.01	1.25237	0.00000	0.00000
39392	2021.03.11 22:30	modify	13138	0.01	1.25237	1.17737	1.31037
39393	2021.03.11 22:30	buy	13139	0.01	1.25237	0.00000	0.00000
39394	2021.03.11 22:30	modify	13139	0.01	1.25237	1.17737	1.27037
39395	2021.03.11 22:30	close	13126	0.01	1.25237	1.42450	1.23550	5.69	29509.55
39396	2021.03.12 02:15	sell	13140	0.01	1.25269	0.00000	0.00000
39397	2021.03.12 02:15	modify	13140	0.01	1.25269	1.30269	1.23469
39398	2021.03.12 04:45	sell	13141	0.01	1.25469	0.00000	0.00000
39399	2021.03.12 04:45	modify	13141	0.01	1.25469	1.30469	1.23669
39400	2021.03.12 08:45	sell	13142	0.01	1.25611	0.00000	0.00000
39401	2021.03.12 08:45	modify	13142	0.01	1.25611	1.40611	1.15611
39402	2021.03.12 09:15	sell	13143	0.01	1.25656	0.00000	0.00000
39403	2021.03.12 09:15	modify	13143	0.01	1.25656	1.30656	1.23856
39404	2021.03.12 09:15	close	13136	0.01	1.25656	1.07737	1.32037	3.36	29512.91
39405	2021.03.12 09:15	close	13131	0.01	1.25656	1.08008	1.32308	1.21	29514.12
39406	2021.03.12 09:15	close	13127	0.01	1.25656	1.08206	1.32506	-0.37	29513.75
39407	2021.03.12 09:15	close	13124	0.01	1.25656	1.08463	1.32763	-2.41	29511.34
39408	2021.03.12 15:45	close	13142	0.01	1.25344	1.40611	1.15611	2.13	29513.47
39409	2021.03.12 15:45	close	13135	0.01	1.25344	1.40412	1.15412	0.44	29513.91
39410	2021.03.12 15:45	close	13143	0.01	1.25344	1.30656	1.23856	2.49	29516.40
39411	2021.03.12 15:45	close	13141	0.01	1.25344	1.30469	1.23669	1.00	29517.40
39412	2021.03.12 15:45	close	13140	0.01	1.25344	1.30269	1.23469	-0.60	29516.80
39413	2021.03.12 18:00	sell	13144	0.01	1.24961	0.00000	0.00000
39414	2021.03.12 18:00	modify	13144	0.01	1.24961	1.39961	1.14961
39415	2021.03.12 18:00	sell	13145	0.01	1.24961	0.00000	0.00000
39416	2021.03.12 18:00	modify	13145	0.01	1.24961	1.50961	1.18361
39417	2021.03.12 18:00	sell	13146	0.01	1.24961	0.00000	0.00000
39418	2021.03.12 18:00	modify	13146	0.01	1.24961	1.29961	1.23161
39419	2021.03.12 18:00	buy	13147	0.01	1.24981	0.00000	0.00000
39420	2021.03.12 18:00	modify	13147	0.01	1.24981	1.03981	1.33981
39421	2021.03.12 18:00	buy	13148	0.01	1.24981	0.00000	0.00000
39422	2021.03.12 18:00	modify	13148	0.01	1.24981	1.17481	1.26781
39423	2021.03.12 18:45	close	13145	0.01	1.24777	1.50961	1.18361	1.47	29518.27
39424	2021.03.12 18:45	buy	13149	0.01	1.24777	0.00000	0.00000
39425	2021.03.12 18:45	modify	13149	0.01	1.24777	1.03777	1.33777
39426	2021.03.12 18:45	buy	13150	0.01	1.24777	0.00000	0.00000
39427	2021.03.12 18:45	modify	13150	0.01	1.24777	1.17277	1.30577
39428	2021.03.12 18:45	buy	13151	0.01	1.24777	0.00000	0.00000
39429	2021.03.12 18:45	modify	13151	0.01	1.24777	1.17277	1.26577
39430	2021.03.12 19:00	close	13146	0.01	1.24722	1.29961	1.23161	1.92	29520.19
39431	2021.03.15 03:00	sell	13152	0.01	1.24691	0.00000	0.00000
39432	2021.03.15 03:00	modify	13152	0.01	1.24691	1.29691	1.22891
39433	2021.03.15 03:45	close	13144	0.01	1.24624	1.39961	1.14961	2.60	29522.79
39434	2021.03.15 04:30	buy	13153	0.01	1.24585	0.00000	0.00000
39435	2021.03.15 04:30	modify	13153	0.01	1.24585	1.03585	1.33585
39436	2021.03.15 04:30	buy	13154	0.01	1.24585	0.00000	0.00000
39437	2021.03.15 04:30	modify	13154	0.01	1.24585	1.17085	1.26385
39438	2021.03.15 09:15	sell	13155	0.01	1.24875	0.00000	0.00000
39439	2021.03.15 09:15	modify	13155	0.01	1.24875	1.29875	1.23075
39440	2021.03.15 11:15	close	13155	0.01	1.24659	1.29875	1.23075	1.73	29524.52
39441	2021.03.15 11:15	close	13152	0.01	1.24659	1.29691	1.22891	0.26	29524.78
39442	2021.03.15 12:00	sell	13156	0.01	1.24461	0.00000	0.00000
39443	2021.03.15 12:00	modify	13156	0.01	1.24461	1.50461	1.17861
39444	2021.03.15 16:15	sell	13157	0.01	1.24778	0.00000	0.00000
39445	2021.03.15 16:15	modify	13157	0.01	1.24778	1.50778	1.18178
39446	2021.03.15 16:30	sell	13158	0.01	1.24791	0.00000	0.00000
39447	2021.03.15 16:30	modify	13158	0.01	1.24791	1.42291	1.17991
39448	2021.03.15 18:30	sell	13159	0.01	1.25028	0.00000	0.00000
39449	2021.03.15 18:30	modify	13159	0.01	1.25028	1.42528	1.18228
39450	2021.03.15 19:15	close	13159	0.01	1.24794	1.42528	1.18228	1.88	29526.66
39451	2021.03.15 19:15	close	13158	0.01	1.24794	1.42291	1.17991	-0.02	29526.64
39452	2021.03.16 19:00	close	13157	0.01	1.24524	1.50778	1.18178	1.94	29528.57
39453	2021.03.16 19:00	close	13156	0.01	1.24524	1.50461	1.17861	-0.61	29527.96
39454	2021.03.16 21:15	buy	13160	0.01	1.24404	0.00000	0.00000
39455	2021.03.16 21:15	modify	13160	0.01	1.24404	1.03404	1.33404
39456	2021.03.16 21:15	buy	13161	0.01	1.24404	0.00000	0.00000
39457	2021.03.16 21:15	modify	13161	0.01	1.24404	1.16904	1.26204
39458	2021.03.17 05:00	buy	13162	0.01	1.24527	0.00000	0.00000
39459	2021.03.17 05:00	modify	13162	0.01	1.24527	1.07027	1.31327
39460	2021.03.17 12:00	close	13162	0.01	1.24640	1.07027	1.31327	0.91	29528.87
39461	2021.03.17 18:00	sell	13163	0.01	1.24865	0.00000	0.00000
39462	2021.03.17 18:00	modify	13163	0.01	1.24865	1.32365	1.23065
39463	2021.03.17 21:15	sell	13164	0.01	1.24334	0.00000	0.00000
39464	2021.03.17 21:15	modify	13164	0.01	1.24334	1.50334	1.17734
39465	2021.03.17 21:15	buy	13165	0.01	1.24354	0.00000	0.00000
39466	2021.03.17 21:15	modify	13165	0.01	1.24354	1.16854	1.30154
39467	2021.03.17 21:45	close	13164	0.01	1.24152	1.50334	1.17734	1.47	29530.34
39468	2021.03.17 21:45	buy	13166	0.01	1.24152	0.00000	0.00000
39469	2021.03.17 21:45	modify	13166	0.01	1.24152	1.03152	1.33152
39470	2021.03.17 21:45	close	13163	0.01	1.24152	1.32365	1.23065	5.74	29536.08
39471	2021.03.17 21:45	buy	13167	0.01	1.24152	0.00000	0.00000
39472	2021.03.17 21:45	modify	13167	0.01	1.24152	1.16652	1.25952
39473	2021.03.17 22:30	sell	13168	0.01	1.24120	0.00000	0.00000
39474	2021.03.17 22:30	modify	13168	0.01	1.24120	1.50120	1.17520
39475	2021.03.18 02:00	close	13168	0.01	1.24019	1.50120	1.17520	0.50	29536.58
39476	2021.03.18 02:30	sell	13169	0.01	1.23931	0.00000	0.00000
39477	2021.03.18 02:30	modify	13169	0.01	1.23931	1.38931	1.13931
39478	2021.03.18 02:30	buy	13170	0.01	1.23951	0.00000	0.00000
39479	2021.03.18 02:30	modify	13170	0.01	1.23951	1.02951	1.32951
39480	2021.03.18 02:30	buy	13171	0.01	1.23951	0.00000	0.00000
39481	2021.03.18 02:30	modify	13171	0.01	1.23951	1.16451	1.29751
39482	2021.03.18 02:30	buy	13172	0.01	1.23951	0.00000	0.00000
39483	2021.03.18 02:30	modify	13172	0.01	1.23951	1.16451	1.25751
39484	2021.03.18 05:30	sell	13173	0.01	1.23887	0.00000	0.00000
39485	2021.03.18 05:30	modify	13173	0.01	1.23887	1.28887	1.22087
39486	2021.03.18 07:30	sell	13174	0.01	1.24074	0.00000	0.00000
39487	2021.03.18 07:30	modify	13174	0.01	1.24074	1.29074	1.22274
39488	2021.03.18 09:45	close	13174	0.01	1.23867	1.29074	1.22274	1.67	29538.25
39489	2021.03.18 09:45	close	13173	0.01	1.23867	1.28887	1.22087	0.16	29538.41
39490	2021.03.18 10:00	sell	13175	0.01	1.23784	0.00000	0.00000
39491	2021.03.18 10:00	modify	13175	0.01	1.23784	1.28784	1.21984
39492	2021.03.18 10:15	buy	13176	0.01	1.23707	0.00000	0.00000
39493	2021.03.18 10:15	modify	13176	0.01	1.23707	1.02707	1.32707
39494	2021.03.18 10:15	buy	13177	0.01	1.23707	0.00000	0.00000
39495	2021.03.18 10:15	modify	13177	0.01	1.23707	1.16207	1.25507
39496	2021.03.18 10:45	sell	13178	0.01	1.24060	0.00000	0.00000
39497	2021.03.18 10:45	modify	13178	0.01	1.24060	1.29060	1.22260
39498	2021.03.18 14:15	sell	13179	0.01	1.24145	0.00000	0.00000
39499	2021.03.18 14:15	modify	13179	0.01	1.24145	1.39145	1.14145
39500	2021.03.18 15:45	sell	13180	0.01	1.24296	0.00000	0.00000
39501	2021.03.18 15:45	modify	13180	0.01	1.24296	1.29296	1.22496
39502	2021.03.18 16:15	sell	13181	0.01	1.24481	0.00000	0.00000
39503	2021.03.18 16:15	modify	13181	0.01	1.24481	1.39481	1.14481
39504	2021.03.18 16:15	buy	13182	0.01	1.24501	0.00000	0.00000
39505	2021.03.18 16:15	modify	13182	0.01	1.24501	0.98501	1.31101
39506	2021.03.18 16:15	sell	13183	0.01	1.24481	0.00000	0.00000
39507	2021.03.18 16:15	modify	13183	0.01	1.24481	1.29481	1.22681
39508	2021.03.18 16:15	sell	13184	0.01	1.24481	0.00000	0.00000
39509	2021.03.18 16:15	modify	13184	0.01	1.24481	1.31981	1.22681
39510	2021.03.18 20:00	close	13182	0.01	1.24611	0.98501	1.31101	0.88	29539.29
39511	2021.03.18 20:15	sell	13185	0.01	1.24689	0.00000	0.00000
39512	2021.03.18 20:15	modify	13185	0.01	1.24689	1.39689	1.14689
39513	2021.03.18 20:15	sell	13186	0.01	1.24689	0.00000	0.00000
39514	2021.03.18 20:15	modify	13186	0.01	1.24689	1.29689	1.22889
39515	2021.03.18 20:15	sell	13187	0.01	1.24689	0.00000	0.00000
39516	2021.03.18 20:15	modify	13187	0.01	1.24689	1.32189	1.22889
39517	2021.03.18 21:30	sell	13188	0.01	1.24926	0.00000	0.00000
39518	2021.03.18 21:30	modify	13188	0.01	1.24926	1.39926	1.14926
39519	2021.03.18 21:30	sell	13189	0.01	1.24926	0.00000	0.00000
39520	2021.03.18 21:30	modify	13189	0.01	1.24926	1.29926	1.23126
39521	2021.03.18 21:30	sell	13190	0.01	1.24926	0.00000	0.00000
39522	2021.03.18 21:30	modify	13190	0.01	1.24926	1.32426	1.23126
39523	2021.03.18 22:00	close	13177	0.01	1.25097	1.16207	1.25507	11.11	29550.40
39524	2021.03.18 22:00	close	13172	0.01	1.25097	1.16451	1.25751	9.16	29559.56
39525	2021.03.18 22:00	close	13167	0.01	1.25097	1.16652	1.25952	7.64	29567.20
39526	2021.03.18 22:00	close	13161	0.01	1.25097	1.16904	1.26204	5.66	29572.87
39527	2021.03.18 22:00	close	13154	0.01	1.25097	1.17085	1.26385	4.25	29577.11
39528	2021.03.18 22:00	close	13151	0.01	1.25097	1.17277	1.26577	2.75	29579.86
39529	2021.03.18 22:00	close	13148	0.01	1.25097	1.17481	1.26781	1.12	29580.97
39530	2021.03.18 22:00	close	13139	0.01	1.25097	1.17737	1.27037	-0.90	29580.07
39531	2021.03.18 22:00	close	13133	0.01	1.25097	1.18008	1.27308	-3.07	29577.00
39532	2021.03.18 22:00	close	13129	0.01	1.25097	1.18206	1.27506	-4.65	29572.35
39533	2021.03.18 22:00	close	13123	0.01	1.25097	1.18391	1.27691	-6.13	29566.21
39534	2021.03.18 22:00	close	13119	0.01	1.25097	1.18616	1.27916	-7.93	29558.28
39535	2021.03.18 22:00	close	13117	0.01	1.25097	1.18821	1.28121	-9.47	29548.81
39536	2021.03.18 22:15	sell	13191	0.01	1.25112	0.00000	0.00000
39537	2021.03.18 22:15	modify	13191	0.01	1.25112	1.40112	1.15112
39538	2021.03.18 22:15	sell	13192	0.01	1.25112	0.00000	0.00000
39539	2021.03.18 22:15	modify	13192	0.01	1.25112	1.30112	1.23312
39540	2021.03.18 22:15	sell	13193	0.01	1.25112	0.00000	0.00000
39541	2021.03.18 22:15	modify	13193	0.01	1.25112	1.32612	1.23312
39542	2021.03.18 22:45	close	13176	0.01	1.25210	1.02707	1.32707	12.00	29560.81
39543	2021.03.18 22:45	close	13170	0.01	1.25210	1.02951	1.32951	10.06	29570.87
39544	2021.03.18 22:45	close	13166	0.01	1.25210	1.03152	1.33152	8.54	29579.41
39545	2021.03.18 22:45	close	13160	0.01	1.25210	1.03404	1.33404	6.56	29585.98
39546	2021.03.18 22:45	close	13153	0.01	1.25210	1.03585	1.33585	5.15	29591.12
39547	2021.03.18 22:45	close	13149	0.01	1.25210	1.03777	1.33777	3.65	29594.77
39548	2021.03.18 22:45	close	13147	0.01	1.25210	1.03981	1.33981	2.02	29596.79
39549	2021.03.18 22:45	close	13137	0.01	1.25210	1.04237	1.34237	-0.00	29596.78
39550	2021.03.18 22:45	close	13132	0.01	1.25210	1.04508	1.34508	-2.16	29594.62
39551	2021.03.18 22:45	close	13128	0.01	1.25210	1.04706	1.34706	-3.74	29590.88
39552	2021.03.18 22:45	close	13122	0.01	1.25210	1.04891	1.34891	-5.22	29585.65
39553	2021.03.18 22:45	close	13120	0.01	1.25210	1.05078	1.35078	-6.71	29578.94
39554	2021.03.18 22:45	close	13118	0.01	1.25210	1.05264	1.35264	-8.11	29570.83
39555	2021.03.18 22:45	close	13116	0.01	1.25210	1.05488	1.35488	-9.90	29560.93
39556	2021.03.19 10:45	sell	13194	0.01	1.24632	0.00000	0.00000
39557	2021.03.19 10:45	modify	13194	0.01	1.24632	1.50632	1.18032
39558	2021.03.19 13:00	sell	13195	0.01	1.24867	0.00000	0.00000
39559	2021.03.19 13:00	modify	13195	0.01	1.24867	1.45867	1.15867
39560	2021.03.19 15:00	sell	13196	0.01	1.24922	0.00000	0.00000
39561	2021.03.19 15:00	modify	13196	0.01	1.24922	1.50922	1.18322
39562	2021.03.19 15:00	sell	13197	0.01	1.24922	0.00000	0.00000
39563	2021.03.19 15:00	modify	13197	0.01	1.24922	1.42422	1.18122
39564	2021.03.19 16:15	sell	13198	0.01	1.25102	0.00000	0.00000
39565	2021.03.19 16:15	modify	13198	0.01	1.25102	1.42602	1.18302
39566	2021.03.19 16:15	sell	13199	0.01	1.25102	0.00000	0.00000
39567	2021.03.19 16:15	modify	13199	0.01	1.25102	1.46102	1.16102
39568	2021.03.19 16:30	buy	13200	0.01	1.25287	0.00000	0.00000
39569	2021.03.19 16:30	modify	13200	0.01	1.25287	0.99287	1.31887
39570	2021.03.19 16:45	sell	13201	0.01	1.25285	0.00000	0.00000
39571	2021.03.19 16:45	modify	13201	0.01	1.25285	1.51285	1.18685
39572	2021.03.19 16:45	sell	13202	0.01	1.25285	0.00000	0.00000
39573	2021.03.19 16:45	modify	13202	0.01	1.25285	1.42785	1.18485
39574	2021.03.19 16:45	sell	13203	0.01	1.25285	0.00000	0.00000
39575	2021.03.19 16:45	modify	13203	0.01	1.25285	1.46285	1.16285
39576	2021.03.19 16:45	close	13171	0.01	1.25285	1.16451	1.29751	10.68	29571.61
39577	2021.03.19 16:45	close	13165	0.01	1.25285	1.16854	1.30154	7.55	29579.17
39578	2021.03.19 16:45	close	13150	0.01	1.25285	1.17277	1.30577	4.27	29583.43
39579	2021.03.19 16:45	close	13138	0.01	1.25285	1.17737	1.31037	0.63	29584.06
39580	2021.03.19 16:45	close	13130	0.01	1.25285	1.18159	1.31459	-2.74	29581.32
39581	2021.03.19 16:45	close	13121	0.01	1.25285	1.18548	1.31848	-5.84	29575.48
39582	2021.03.19 16:45	close	13114	0.01	1.25285	1.18940	1.32240	-8.88	29566.60
39583	2021.03.19 16:45	buy	13204	0.01	1.25305	0.00000	0.00000
39584	2021.03.19 16:45	modify	13204	0.01	1.25305	1.17805	1.31105
39585	2021.03.19 16:45	buy	13205	0.01	1.25305	0.00000	0.00000
39586	2021.03.19 16:45	modify	13205	0.01	1.25305	1.08805	1.27705
39587	2021.03.19 17:15	buy	13206	0.01	1.25421	0.00000	0.00000
39588	2021.03.19 17:15	modify	13206	0.01	1.25421	1.10421	1.35421
39589	2021.03.19 17:15	close	13200	0.01	1.25401	0.99287	1.31887	0.91	29567.51
39590	2021.03.19 17:15	buy	13207	0.01	1.25421	0.00000	0.00000
39591	2021.03.19 17:15	modify	13207	0.01	1.25421	0.99421	1.32021
39592	2021.03.19 17:15	buy	13208	0.01	1.25421	0.00000	0.00000
39593	2021.03.19 17:15	modify	13208	0.01	1.25421	1.20421	1.27221
39594	2021.03.19 17:15	sell	13209	0.01	1.25401	0.00000	0.00000
39595	2021.03.19 17:15	modify	13209	0.01	1.25401	1.32901	1.23601
39596	2021.03.19 18:00	buy	13210	0.01	1.25184	0.00000	0.00000
39597	2021.03.19 18:00	modify	13210	0.01	1.25184	1.10184	1.35184
39598	2021.03.19 18:00	buy	13211	0.01	1.25184	0.00000	0.00000
39599	2021.03.19 18:00	modify	13211	0.01	1.25184	1.20184	1.26984
39600	2021.03.19 18:45	buy	13212	0.01	1.25135	0.00000	0.00000
39601	2021.03.19 18:45	modify	13212	0.01	1.25135	0.99135	1.31735
39602	2021.03.19 19:45	buy	13213	0.01	1.24988	0.00000	0.00000
39603	2021.03.19 19:45	modify	13213	0.01	1.24988	1.09988	1.34988
39604	2021.03.19 19:45	buy	13214	0.01	1.24988	0.00000	0.00000
39605	2021.03.19 19:45	modify	13214	0.01	1.24988	1.19988	1.26788
39606	2021.03.19 19:45	close	13202	0.01	1.24988	1.42785	1.18485	2.38	29569.89
39607	2021.03.19 19:45	close	13198	0.01	1.24988	1.42602	1.18302	0.91	29570.80
39608	2021.03.19 19:45	close	13197	0.01	1.24988	1.42422	1.18122	-0.53	29570.27
39609	2021.03.19 19:45	close	13203	0.01	1.24988	1.46285	1.16285	2.38	29572.65
39610	2021.03.19 19:45	close	13199	0.01	1.24988	1.46102	1.16102	0.91	29573.56
39611	2021.03.19 19:45	close	13195	0.01	1.24988	1.45867	1.15867	-0.97	29572.59
39612	2021.03.19 20:15	close	13201	0.01	1.24868	1.51285	1.18685	3.34	29575.93
39613	2021.03.19 20:15	close	13196	0.01	1.24868	1.50922	1.18322	0.43	29576.36
39614	2021.03.19 20:15	close	13194	0.01	1.24868	1.50632	1.18032	-1.89	29574.47
39615	2021.03.19 20:15	buy	13215	0.01	1.24868	0.00000	0.00000
39616	2021.03.19 20:15	modify	13215	0.01	1.24868	1.07368	1.31668
39617	2021.03.19 20:15	buy	13216	0.01	1.24868	0.00000	0.00000
39618	2021.03.19 20:15	modify	13216	0.01	1.24868	1.17368	1.30668
39619	2021.03.19 20:15	buy	13217	0.01	1.24868	0.00000	0.00000
39620	2021.03.19 20:15	modify	13217	0.01	1.24868	1.08368	1.27268
39621	2021.03.19 20:45	close	13215	0.01	1.24974	1.07368	1.31668	0.85	29575.32
39622	2021.03.19 23:00	sell	13218	0.01	1.25066	0.00000	0.00000
39623	2021.03.19 23:00	modify	13218	0.01	1.25066	1.46066	1.16066
39624	2021.03.22 02:00	sell	13219	0.01	1.25256	0.00000	0.00000
39625	2021.03.22 02:00	modify	13219	0.01	1.25256	1.46256	1.16256
39626	2021.03.22 04:15	close	13214	0.01	1.25279	1.19988	1.26788	2.35	29577.67
39627	2021.03.22 04:15	close	13211	0.01	1.25279	1.20184	1.26984	0.79	29578.46
39628	2021.03.22 04:15	close	13208	0.01	1.25279	1.20421	1.27221	-1.10	29577.36
39629	2021.03.22 04:30	close	13213	0.01	1.25316	1.09988	1.34988	2.65	29580.01
39630	2021.03.22 04:30	close	13210	0.01	1.25316	1.10184	1.35184	1.08	29581.09
39631	2021.03.22 04:30	close	13206	0.01	1.25316	1.10421	1.35421	-0.81	29580.29
39632	2021.03.22 04:30	sell	13220	0.01	1.25316	0.00000	0.00000
39633	2021.03.22 04:30	modify	13220	0.01	1.25316	1.40316	1.15316
39634	2021.03.22 04:30	sell	13221	0.01	1.25316	0.00000	0.00000
39635	2021.03.22 04:30	modify	13221	0.01	1.25316	1.30316	1.23516
39636	2021.03.22 07:30	close	13219	0.01	1.24995	1.46256	1.16256	2.09	29582.38
39637	2021.03.22 07:30	close	13218	0.01	1.24995	1.46066	1.16066	0.47	29582.84
39638	2021.03.22 14:15	buy	13222	0.01	1.24821	0.00000	0.00000
39639	2021.03.22 14:15	modify	13222	0.01	1.24821	0.98821	1.31421
39640	2021.03.22 17:15	close	13222	0.01	1.25186	0.98821	1.31421	2.92	29585.76
39641	2021.03.22 17:15	close	13212	0.01	1.25186	0.99135	1.31735	0.44	29586.20
39642	2021.03.22 17:15	close	13207	0.01	1.25186	0.99421	1.32021	-1.85	29584.35
39643	2021.03.22 17:30	buy	13223	0.01	1.25391	0.00000	0.00000
39644	2021.03.22 17:30	modify	13223	0.01	1.25391	0.99391	1.31991
39645	2021.03.22 17:30	close	13216	0.01	1.25371	1.17368	1.30668	4.04	29588.40
39646	2021.03.22 17:30	close	13204	0.01	1.25371	1.17805	1.31105	0.56	29588.96
39647	2021.03.22 21:45	buy	13224	0.01	1.25108	0.00000	0.00000
39648	2021.03.22 21:45	modify	13224	0.01	1.25108	0.99108	1.31708
39649	2021.03.23 05:15	close	13224	0.01	1.25334	0.99108	1.31708	1.83	29590.79
39650	2021.03.23 05:15	close	13223	0.01	1.25334	0.99391	1.31991	-0.42	29590.37
39651	2021.03.23 05:45	close	13217	0.01	1.25406	1.08368	1.27268	4.35	29594.72
39652	2021.03.23 05:45	close	13205	0.01	1.25406	1.08805	1.27705	0.87	29595.59
39653	2021.03.23 08:30	sell	13225	0.01	1.25501	0.00000	0.00000
39654	2021.03.23 08:30	modify	13225	0.01	1.25501	1.40501	1.15501
39655	2021.03.23 08:30	sell	13226	0.01	1.25501	0.00000	0.00000
39656	2021.03.23 08:30	modify	13226	0.01	1.25501	1.30501	1.23701
39657	2021.03.23 12:15	sell	13227	0.01	1.25608	0.00000	0.00000
39658	2021.03.23 12:15	modify	13227	0.01	1.25608	1.33108	1.23808
39659	2021.03.23 12:30	sell	13228	0.01	1.25709	0.00000	0.00000
39660	2021.03.23 12:30	modify	13228	0.01	1.25709	1.40709	1.15709
39661	2021.03.23 12:30	sell	13229	0.01	1.25709	0.00000	0.00000
39662	2021.03.23 12:30	modify	13229	0.01	1.25709	1.30709	1.23909
39663	2021.03.23 13:00	sell	13230	0.01	1.25821	0.00000	0.00000
39664	2021.03.23 13:00	modify	13230	0.01	1.25821	1.33321	1.24021
39665	2021.03.23 13:30	sell	13231	0.01	1.25898	0.00000	0.00000
39666	2021.03.23 13:30	modify	13231	0.01	1.25898	1.40898	1.15898
39667	2021.03.23 13:30	sell	13232	0.01	1.25898	0.00000	0.00000
39668	2021.03.23 13:30	modify	13232	0.01	1.25898	1.30898	1.24098
39669	2021.03.23 17:30	sell	13233	0.01	1.25537	0.00000	0.00000
39670	2021.03.23 17:30	modify	13233	0.01	1.25537	1.43037	1.18737
39671	2021.03.23 17:30	sell	13234	0.01	1.25537	0.00000	0.00000
39672	2021.03.23 17:30	modify	13234	0.01	1.25537	1.46537	1.16537
39673	2021.03.23 20:30	close	13233	0.01	1.25352	1.43037	1.18737	1.48	29597.07
39674	2021.03.23 20:45	sell	13235	0.01	1.25549	0.00000	0.00000
39675	2021.03.23 20:45	modify	13235	0.01	1.25549	1.43049	1.18749
39676	2021.03.23 22:15	sell	13236	0.01	1.25733	0.00000	0.00000
39677	2021.03.23 22:15	modify	13236	0.01	1.25733	1.43233	1.18933
39678	2021.03.23 22:15	sell	13237	0.01	1.25733	0.00000	0.00000
39679	2021.03.23 22:15	modify	13237	0.01	1.25733	1.46733	1.16733
39680	2021.03.23 22:15	buy	13238	0.01	1.25753	0.00000	0.00000
39681	2021.03.23 22:15	modify	13238	0.01	1.25753	1.18253	1.31553
39682	2021.03.24 05:15	sell	13239	0.01	1.25966	0.00000	0.00000
39683	2021.03.24 05:15	modify	13239	0.01	1.25966	1.43466	1.19166
39684	2021.03.24 05:15	sell	13240	0.01	1.25966	0.00000	0.00000
39685	2021.03.24 05:15	modify	13240	0.01	1.25966	1.46966	1.16966
39686	2021.03.24 05:30	sell	13241	0.01	1.26019	0.00000	0.00000
39687	2021.03.24 05:30	modify	13241	0.01	1.26019	1.33519	1.24219
39688	2021.03.24 12:00	buy	13242	0.01	1.25808	0.00000	0.00000
39689	2021.03.24 12:00	modify	13242	0.01	1.25808	1.04808	1.34808
39690	2021.03.24 12:30	close	13239	0.01	1.25691	1.43466	1.19166	2.19	29599.26
39691	2021.03.24 12:30	close	13236	0.01	1.25691	1.43233	1.18933	0.23	29599.49
39692	2021.03.24 12:30	close	13235	0.01	1.25691	1.43049	1.18749	-1.23	29598.26
39693	2021.03.24 16:45	close	13240	0.01	1.25628	1.46966	1.16966	2.69	29600.95
39694	2021.03.24 16:45	close	13237	0.01	1.25628	1.46733	1.16733	0.74	29601.68
39695	2021.03.24 16:45	close	13234	0.01	1.25628	1.46537	1.16537	-0.82	29600.86
39696	2021.03.24 16:45	buy	13243	0.01	1.25628	0.00000	0.00000
39697	2021.03.24 16:45	modify	13243	0.01	1.25628	1.04628	1.34628
39698	2021.03.25 02:00	close	13243	0.01	1.25833	1.04628	1.34628	1.72	29602.58
39699	2021.03.25 02:00	close	13242	0.01	1.25833	1.04808	1.34808	0.29	29602.87
39700	2021.03.25 17:45	sell	13244	0.01	1.26201	0.00000	0.00000
39701	2021.03.25 17:45	modify	13244	0.01	1.26201	1.41201	1.16201
39702	2021.03.25 17:45	buy	13245	0.01	1.26221	0.00000	0.00000
39703	2021.03.25 17:45	modify	13245	0.01	1.26221	1.00221	1.32821
39704	2021.03.25 17:45	sell	13246	0.01	1.26201	0.00000	0.00000
39705	2021.03.25 17:45	modify	13246	0.01	1.26201	1.31201	1.24401
39706	2021.03.25 17:45	sell	13247	0.01	1.26201	0.00000	0.00000
39707	2021.03.25 17:45	modify	13247	0.01	1.26201	1.33701	1.24401
39708	2021.03.25 18:45	buy	13248	0.01	1.26182	0.00000	0.00000
39709	2021.03.25 18:45	modify	13248	0.01	1.26182	1.09682	1.28582
39710	2021.03.26 05:00	buy	13249	0.01	1.25902	0.00000	0.00000
39711	2021.03.26 05:00	modify	13249	0.01	1.25902	0.99902	1.32502
39712	2021.03.26 08:45	buy	13250	0.01	1.25791	0.00000	0.00000
39713	2021.03.26 08:45	modify	13250	0.01	1.25791	1.09291	1.28191
39714	2021.03.26 18:45	buy	13251	0.01	1.25736	0.00000	0.00000
39715	2021.03.26 18:45	modify	13251	0.01	1.25736	1.08236	1.32536
39716	2021.03.26 20:30	close	13251	0.01	1.25864	1.08236	1.32536	1.02	29603.89
39717	2021.03.29 07:30	close	13249	0.01	1.26122	0.99902	1.32502	1.77	29605.67
39718	2021.03.29 07:30	close	13245	0.01	1.26122	1.00221	1.32821	-0.72	29604.95
39719	2021.03.30 14:45	buy	13252	0.01	1.26251	0.00000	0.00000
39720	2021.03.30 14:45	modify	13252	0.01	1.26251	1.00251	1.32851
39721	2021.03.30 15:45	close	13238	0.01	1.26262	1.18253	1.31553	4.25	29609.19
39722	2021.03.30 16:00	close	13250	0.01	1.26292	1.09291	1.28191	4.03	29613.23
39723	2021.03.30 16:00	close	13248	0.01	1.26292	1.09682	1.28582	0.96	29614.19
39724	2021.03.30 16:45	close	13252	0.01	1.26352	1.00251	1.32851	0.80	29614.99
39725	2021.03.30 20:15	sell	13253	0.01	1.26388	0.00000	0.00000
39726	2021.03.30 20:15	modify	13253	0.01	1.26388	1.41388	1.16388
39727	2021.03.30 20:15	sell	13254	0.01	1.26388	0.00000	0.00000
39728	2021.03.30 20:15	modify	13254	0.01	1.26388	1.31388	1.24588
39729	2021.03.30 20:15	sell	13255	0.01	1.26388	0.00000	0.00000
39730	2021.03.30 20:15	modify	13255	0.01	1.26388	1.33888	1.24588
39731	2021.03.31 04:45	sell	13256	0.01	1.26227	0.00000	0.00000
39732	2021.03.31 04:45	modify	13256	0.01	1.26227	1.47227	1.17227
39733	2021.03.31 10:15	close	13256	0.01	1.26015	1.47227	1.17227	1.68	29616.67
39734	2021.03.31 11:30	buy	13257	0.01	1.25980	0.00000	0.00000
39735	2021.03.31 11:30	modify	13257	0.01	1.25980	1.18480	1.27780
39736	2021.03.31 17:00	buy	13258	0.01	1.25749	0.00000	0.00000
39737	2021.03.31 17:00	modify	13258	0.01	1.25749	1.18249	1.27549
39738	2021.03.31 17:15	buy	13259	0.01	1.25473	0.00000	0.00000
39739	2021.03.31 17:15	modify	13259	0.01	1.25473	1.17973	1.27273
39740	2021.04.01 08:15	close	13259	0.01	1.25971	1.17973	1.27273	4.04	29620.71
39741	2021.04.01 08:15	close	13258	0.01	1.25971	1.18249	1.27549	1.85	29622.57
39742	2021.04.01 08:15	close	13257	0.01	1.25971	1.18480	1.27780	0.02	29622.59
39743	2021.04.01 11:00	buy	13260	0.01	1.25751	0.00000	0.00000
39744	2021.04.01 11:00	modify	13260	0.01	1.25751	1.04751	1.34751
39745	2021.04.01 19:30	buy	13261	0.01	1.25564	0.00000	0.00000
39746	2021.04.01 19:30	modify	13261	0.01	1.25564	1.04564	1.34564
39747	2021.04.02 03:30	close	13255	0.01	1.25390	1.33888	1.24588	7.44	29630.03
39748	2021.04.02 03:30	close	13247	0.01	1.25390	1.33701	1.24401	5.64	29635.67
39749	2021.04.02 03:30	close	13241	0.01	1.25390	1.33519	1.24219	3.88	29639.56
39750	2021.04.02 03:30	close	13230	0.01	1.25390	1.33321	1.24021	2.20	29641.76
39751	2021.04.02 03:30	close	13227	0.01	1.25390	1.33108	1.23808	0.50	29642.26
39752	2021.04.02 03:30	close	13209	0.01	1.25390	1.32901	1.23601	-1.36	29640.90
39753	2021.04.02 03:30	close	13193	0.01	1.25390	1.32612	1.23312	-3.77	29637.13
39754	2021.04.02 03:30	close	13190	0.01	1.25390	1.32426	1.23126	-5.25	29631.88
39755	2021.04.02 03:30	close	13187	0.01	1.25390	1.32189	1.22889	-7.14	29624.74
39756	2021.04.02 03:30	close	13184	0.01	1.25390	1.31981	1.22681	-8.80	29615.93
39757	2021.04.02 04:00	buy	13262	0.01	1.25350	0.00000	0.00000
39758	2021.04.02 04:00	modify	13262	0.01	1.25350	1.04350	1.34350
39759	2021.04.02 12:00	close	13262	0.01	1.25634	1.04350	1.34350	2.26	29618.19
39760	2021.04.02 12:00	close	13261	0.01	1.25634	1.04564	1.34564	0.59	29618.79
39761	2021.04.02 12:00	close	13260	0.01	1.25634	1.04751	1.34751	-0.90	29617.89
39762	2021.04.05 14:00	buy	13263	0.01	1.25506	0.00000	0.00000
39763	2021.04.05 14:00	modify	13263	0.01	1.25506	1.18006	1.27306
39764	2021.04.05 16:00	buy	13264	0.01	1.25307	0.00000	0.00000
39765	2021.04.05 16:00	modify	13264	0.01	1.25307	1.17807	1.27107
39766	2021.04.05 17:30	close	13253	0.01	1.25142	1.41388	1.16388	9.34	29627.23
39767	2021.04.05 17:30	close	13244	0.01	1.25142	1.41201	1.16201	7.53	29634.76
39768	2021.04.05 17:30	close	13231	0.01	1.25142	1.40898	1.15898	4.70	29639.45
39769	2021.04.05 17:30	close	13228	0.01	1.25142	1.40709	1.15709	3.19	29642.64
39770	2021.04.05 17:30	close	13225	0.01	1.25142	1.40501	1.15501	1.53	29644.16
39771	2021.04.05 17:30	close	13220	0.01	1.25142	1.40316	1.15316	-0.06	29644.11
39772	2021.04.05 17:30	close	13191	0.01	1.25142	1.40112	1.15112	-1.89	29642.21
39773	2021.04.05 17:30	close	13188	0.01	1.25142	1.39926	1.14926	-3.38	29638.83
39774	2021.04.05 17:30	close	13185	0.01	1.25142	1.39689	1.14689	-5.27	29633.55
39775	2021.04.05 17:30	close	13181	0.01	1.25142	1.39481	1.14481	-6.93	29626.62
39776	2021.04.05 17:30	close	13179	0.01	1.25142	1.39145	1.14145	-9.62	29616.99
39777	2021.04.05 17:30	close	13169	0.01	1.25142	1.38931	1.13931	-11.33	29605.66
39778	2021.04.05 18:30	close	13254	0.01	1.25067	1.31388	1.24588	9.94	29615.60
39779	2021.04.05 18:30	close	13246	0.01	1.25067	1.31201	1.24401	8.14	29623.74
39780	2021.04.05 18:30	close	13232	0.01	1.25067	1.30898	1.24098	5.30	29629.03
39781	2021.04.05 18:30	close	13229	0.01	1.25067	1.30709	1.23909	3.79	29632.82
39782	2021.04.05 18:30	close	13226	0.01	1.25067	1.30501	1.23701	2.13	29634.95
39783	2021.04.05 18:30	close	13221	0.01	1.25067	1.30316	1.23516	0.54	29635.49
39784	2021.04.05 18:30	close	13192	0.01	1.25067	1.30112	1.23312	-1.29	29634.19
39785	2021.04.05 18:30	close	13189	0.01	1.25067	1.29926	1.23126	-2.78	29631.41
39786	2021.04.05 18:30	close	13186	0.01	1.25067	1.29689	1.22889	-4.67	29626.73
39787	2021.04.05 18:30	close	13183	0.01	1.25067	1.29481	1.22681	-6.34	29620.39
39788	2021.04.05 18:30	close	13180	0.01	1.25067	1.29296	1.22496	-7.81	29612.58
39789	2021.04.05 18:30	close	13178	0.01	1.25067	1.29060	1.22260	-9.70	29602.87
39790	2021.04.05 18:30	close	13175	0.01	1.25067	1.28784	1.21984	-11.91	29590.96
39791	2021.04.05 18:30	buy	13265	0.01	1.25067	0.00000	0.00000
39792	2021.04.05 18:30	modify	13265	0.01	1.25067	1.17567	1.26867
39793	2021.04.06 05:45	buy	13266	0.01	1.25318	0.00000	0.00000
39794	2021.04.06 05:45	modify	13266	0.01	1.25318	1.04318	1.34318
39795	2021.04.06 10:15	close	13266	0.01	1.25527	1.04318	1.34318	1.66	29592.62
39796	2021.04.06 10:15	close	13265	0.01	1.25527	1.17567	1.26867	3.69	29596.31
39797	2021.04.06 10:15	close	13264	0.01	1.25527	1.17807	1.27107	1.78	29598.09
39798	2021.04.06 10:15	close	13263	0.01	1.25527	1.18006	1.27306	0.20	29598.29
39799	2021.04.06 19:30	sell	13267	0.01	1.25461	0.00000	0.00000
39800	2021.04.06 19:30	modify	13267	0.01	1.25461	1.42961	1.18661
39801	2021.04.06 20:30	sell	13268	0.01	1.25696	0.00000	0.00000
39802	2021.04.06 20:30	modify	13268	0.01	1.25696	1.43196	1.18896
39803	2021.04.07 09:15	sell	13269	0.01	1.26002	0.00000	0.00000
39804	2021.04.07 09:15	modify	13269	0.01	1.26002	1.43502	1.19202
39805	2021.04.07 10:00	buy	13270	0.01	1.26162	0.00000	0.00000
39806	2021.04.07 10:00	modify	13270	0.01	1.26162	1.11162	1.36162
39807	2021.04.07 10:00	buy	13271	0.01	1.26162	0.00000	0.00000
39808	2021.04.07 10:00	modify	13271	0.01	1.26162	1.21162	1.27962
39809	2021.04.07 12:00	buy	13272	0.01	1.25962	0.00000	0.00000
39810	2021.04.07 12:00	modify	13272	0.01	1.25962	1.10962	1.35962
39811	2021.04.07 12:00	buy	13273	0.01	1.25962	0.00000	0.00000
39812	2021.04.07 12:00	modify	13273	0.01	1.25962	1.20962	1.27762
39813	2021.04.07 15:30	close	13273	0.01	1.26170	1.20962	1.27762	1.65	29599.94
39814	2021.04.07 15:30	close	13271	0.01	1.26170	1.21162	1.27962	0.06	29600.00
39815	2021.04.07 16:15	sell	13274	0.01	1.26203	0.00000	0.00000
39816	2021.04.07 16:15	modify	13274	0.01	1.26203	1.43703	1.19403
39817	2021.04.07 16:45	close	13272	0.01	1.26238	1.10962	1.35962	2.19	29602.19
39818	2021.04.07 16:45	close	13270	0.01	1.26238	1.11162	1.36162	0.60	29602.79
39819	2021.04.08 15:00	buy	13275	0.01	1.25888	0.00000	0.00000
39820	2021.04.08 15:00	modify	13275	0.01	1.25888	1.18388	1.27688
39821	2021.04.08 17:00	sell	13276	0.01	1.25937	0.00000	0.00000
39822	2021.04.08 17:00	modify	13276	0.01	1.25937	1.33437	1.20137
39823	2021.04.08 19:00	close	13274	0.01	1.25781	1.43703	1.19403	3.05	29605.84
39824	2021.04.08 19:00	close	13269	0.01	1.25781	1.43502	1.19202	1.45	29607.29
39825	2021.04.08 19:00	close	13268	0.01	1.25781	1.43196	1.18896	-1.09	29606.20
39826	2021.04.08 19:00	close	13267	0.01	1.25781	1.42961	1.18661	-2.95	29603.24
39827	2021.04.08 22:00	buy	13277	0.01	1.25691	0.00000	0.00000
39828	2021.04.08 22:00	modify	13277	0.01	1.25691	1.18191	1.27491
39829	2021.04.09 09:45	buy	13278	0.01	1.26105	0.00000	0.00000
39830	2021.04.09 09:45	modify	13278	0.01	1.26105	1.00105	1.32705
39831	2021.04.09 14:15	buy	13279	0.01	1.25696	0.00000	0.00000
39832	2021.04.09 14:15	modify	13279	0.01	1.25696	0.99696	1.32296
39833	2021.04.09 16:45	buy	13280	0.01	1.25484	0.00000	0.00000
39834	2021.04.09 16:45	modify	13280	0.01	1.25484	1.17984	1.27284
39835	2021.04.09 19:00	close	13276	0.01	1.25425	1.33437	1.20137	3.98	29607.22
39836	2021.04.09 19:30	buy	13281	0.01	1.25388	0.00000	0.00000
39837	2021.04.09 19:30	modify	13281	0.01	1.25388	0.99388	1.31988
39838	2021.04.09 22:00	buy	13282	0.01	1.25289	0.00000	0.00000
39839	2021.04.09 22:00	modify	13282	0.01	1.25289	1.17789	1.27089
39840	2021.04.12 12:45	buy	13283	0.01	1.25459	0.00000	0.00000
39841	2021.04.12 12:45	modify	13283	0.01	1.25459	1.04459	1.34459
39842	2021.04.12 17:45	close	13283	0.01	1.25692	1.04459	1.34459	1.85	29609.07
39843	2021.04.13 05:00	close	13281	0.01	1.25771	0.99388	1.31988	3.11	29612.18
39844	2021.04.13 05:00	close	13279	0.01	1.25771	0.99696	1.32296	0.66	29612.84
39845	2021.04.13 05:00	close	13278	0.01	1.25771	1.00105	1.32705	-2.60	29610.24
39846	2021.04.13 05:00	close	13282	0.01	1.25771	1.17789	1.27089	3.89	29614.14
39847	2021.04.13 05:00	close	13280	0.01	1.25771	1.17984	1.27284	2.34	29616.48
39848	2021.04.13 05:00	close	13277	0.01	1.25771	1.18191	1.27491	0.73	29617.21
39849	2021.04.13 05:00	close	13275	0.01	1.25771	1.18388	1.27688	-0.84	29616.38
39850	2021.04.13 16:30	sell	13284	0.01	1.25728	0.00000	0.00000
39851	2021.04.13 16:30	modify	13284	0.01	1.25728	1.51728	1.19128
39852	2021.04.13 18:00	close	13284	0.01	1.25549	1.51728	1.19128	1.43	29617.81
39853	2021.04.14 11:45	buy	13285	0.01	1.25441	0.00000	0.00000
39854	2021.04.14 11:45	modify	13285	0.01	1.25441	1.07941	1.32241
39855	2021.04.14 11:45	buy	13286	0.01	1.25441	0.00000	0.00000
39856	2021.04.14 11:45	modify	13286	0.01	1.25441	1.04441	1.34441
39857	2021.04.14 13:45	close	13285	0.01	1.25547	1.07941	1.32241	0.84	29618.65
39858	2021.04.14 15:30	close	13286	0.01	1.25683	1.04441	1.34441	1.93	29620.58
39859	2021.04.14 15:30	sell	13287	0.01	1.25683	0.00000	0.00000
39860	2021.04.14 15:30	modify	13287	0.01	1.25683	1.33183	1.23883
39861	2021.04.14 19:15	sell	13288	0.01	1.25089	0.00000	0.00000
39862	2021.04.14 19:15	modify	13288	0.01	1.25089	1.51089	1.18489
39863	2021.04.15 10:30	close	13288	0.01	1.24972	1.51089	1.18489	0.63	29621.20
39864	2021.04.15 10:30	close	13287	0.01	1.24972	1.33183	1.23883	5.38	29626.58
39865	2021.04.15 11:45	sell	13289	0.01	1.24829	0.00000	0.00000
39866	2021.04.15 11:45	modify	13289	0.01	1.24829	1.29829	1.23029
39867	2021.04.15 15:30	sell	13290	0.01	1.25043	0.00000	0.00000
39868	2021.04.15 15:30	modify	13290	0.01	1.25043	1.30043	1.23243
39869	2021.04.15 17:45	sell	13291	0.01	1.25227	0.00000	0.00000
39870	2021.04.15 17:45	modify	13291	0.01	1.25227	1.30227	1.23427
39871	2021.04.15 18:30	buy	13292	0.01	1.25525	0.00000	0.00000
39872	2021.04.15 18:30	modify	13292	0.01	1.25525	0.99525	1.32125
39873	2021.04.15 18:30	sell	13293	0.01	1.25505	0.00000	0.00000
39874	2021.04.15 18:30	modify	13293	0.01	1.25505	1.30505	1.23705
39875	2021.04.15 23:30	sell	13294	0.01	1.25457	0.00000	0.00000
39876	2021.04.15 23:30	modify	13294	0.01	1.25457	1.32957	1.23657
39877	2021.04.16 09:00	buy	13295	0.01	1.25226	0.00000	0.00000
39878	2021.04.16 09:00	modify	13295	0.01	1.25226	0.99226	1.31826
39879	2021.04.16 13:00	close	13293	0.01	1.25101	1.30505	1.23705	3.13	29629.71
39880	2021.04.16 13:00	close	13291	0.01	1.25101	1.30227	1.23427	0.91	29630.62
39881	2021.04.16 13:00	close	13290	0.01	1.25101	1.30043	1.23243	-0.56	29630.05
39882	2021.04.16 13:00	close	13289	0.01	1.25101	1.29829	1.23029	-2.27	29627.78
39883	2021.04.19 11:00	buy	13296	0.01	1.24843	0.00000	0.00000
39884	2021.04.19 11:00	modify	13296	0.01	1.24843	0.98843	1.31443
39885	2021.04.19 19:00	close	13296	0.01	1.25350	0.98843	1.31443	4.04	29631.82
39886	2021.04.19 19:00	close	13295	0.01	1.25350	0.99226	1.31826	1.02	29632.84
39887	2021.04.19 19:00	close	13292	0.01	1.25350	0.99525	1.32125	-1.34	29631.50
39888	2021.04.20 18:00	buy	13297	0.01	1.25578	0.00000	0.00000
39889	2021.04.20 18:00	modify	13297	0.01	1.25578	0.99578	1.32178
39890	2021.04.20 18:30	close	13297	0.01	1.25774	0.99578	1.32178	1.56	29633.06
39891	2021.04.20 18:30	sell	13298	0.01	1.25774	0.00000	0.00000
39892	2021.04.20 18:30	modify	13298	0.01	1.25774	1.33274	1.23974
39893	2021.04.20 19:45	buy	13299	0.01	1.25956	0.00000	0.00000
39894	2021.04.20 19:45	modify	13299	0.01	1.25956	1.10956	1.35956
39895	2021.04.20 19:45	buy	13300	0.01	1.25956	0.00000	0.00000
39896	2021.04.20 19:45	modify	13300	0.01	1.25956	1.20956	1.27756
39897	2021.04.20 20:15	sell	13301	0.01	1.26064	0.00000	0.00000
39898	2021.04.20 20:15	modify	13301	0.01	1.26064	1.33564	1.24264
39899	2021.04.20 21:30	close	13300	0.01	1.26185	1.20956	1.27756	1.81	29634.87
39900	2021.04.21 10:30	sell	13302	0.01	1.25922	0.00000	0.00000
39901	2021.04.21 10:30	modify	13302	0.01	1.25922	1.43422	1.19122
39902	2021.04.21 10:45	sell	13303	0.01	1.25959	0.00000	0.00000
39903	2021.04.21 10:45	modify	13303	0.01	1.25959	1.46959	1.16959
39904	2021.04.21 15:45	sell	13304	0.01	1.26138	0.00000	0.00000
39905	2021.04.21 15:45	modify	13304	0.01	1.26138	1.43638	1.19338
39906	2021.04.21 16:00	sell	13305	0.01	1.26223	0.00000	0.00000
39907	2021.04.21 16:00	modify	13305	0.01	1.26223	1.47223	1.17223
39908	2021.04.21 16:15	close	13299	0.01	1.26332	1.10956	1.35956	3.01	29637.89
39909	2021.04.21 16:15	sell	13306	0.01	1.26332	0.00000	0.00000
39910	2021.04.21 16:15	modify	13306	0.01	1.26332	1.43832	1.19532
39911	2021.04.21 16:15	sell	13307	0.01	1.26332	0.00000	0.00000
39912	2021.04.21 16:15	modify	13307	0.01	1.26332	1.33832	1.24532
39913	2021.04.21 17:15	close	13306	0.01	1.25142	1.43832	1.19532	9.51	29647.40
39914	2021.04.21 17:15	close	13304	0.01	1.25142	1.43638	1.19338	7.96	29655.36
39915	2021.04.21 17:15	close	13302	0.01	1.25142	1.43422	1.19122	6.23	29661.59
39916	2021.04.21 17:15	close	13305	0.01	1.25142	1.47223	1.17223	8.64	29670.23
39917	2021.04.21 17:15	close	13303	0.01	1.25142	1.46959	1.16959	6.53	29676.76
39918	2021.04.21 17:15	close	13307	0.01	1.25142	1.33832	1.24532	9.51	29686.27
39919	2021.04.21 17:15	close	13301	0.01	1.25142	1.33564	1.24264	7.27	29693.53
39920	2021.04.21 17:15	close	13298	0.01	1.25142	1.33274	1.23974	4.95	29698.48
39921	2021.04.21 17:15	close	13294	0.01	1.25142	1.32957	1.23657	2.11	29700.58
39922	2021.04.21 17:15	buy	13308	0.01	1.25142	0.00000	0.00000
39923	2021.04.21 17:15	modify	13308	0.01	1.25142	1.17642	1.26942
39924	2021.04.21 17:45	buy	13309	0.01	1.24865	0.00000	0.00000
39925	2021.04.21 17:45	modify	13309	0.01	1.24865	1.17365	1.26665
39926	2021.04.22 12:15	buy	13310	0.01	1.25014	0.00000	0.00000
39927	2021.04.22 12:15	modify	13310	0.01	1.25014	1.04014	1.34014
39928	2021.04.22 15:15	sell	13311	0.01	1.25102	0.00000	0.00000
39929	2021.04.22 15:15	modify	13311	0.01	1.25102	1.42602	1.18302
39930	2021.04.22 15:45	close	13311	0.01	1.24984	1.42602	1.18302	0.94	29701.52
39931	2021.04.22 16:15	sell	13312	0.01	1.25087	0.00000	0.00000
39932	2021.04.22 16:15	modify	13312	0.01	1.25087	1.42587	1.18287
39933	2021.04.22 17:15	sell	13313	0.01	1.25273	0.00000	0.00000
39934	2021.04.22 17:15	modify	13313	0.01	1.25273	1.42773	1.18473
39935	2021.04.22 17:15	close	13310	0.01	1.25273	1.04014	1.34014	2.07	29703.59
39936	2021.04.22 18:00	close	13313	0.01	1.25036	1.42773	1.18473	1.90	29705.49
39937	2021.04.22 18:00	close	13312	0.01	1.25036	1.42587	1.18287	0.41	29705.90
39938	2021.04.22 18:15	buy	13314	0.01	1.24931	0.00000	0.00000
39939	2021.04.22 18:15	modify	13314	0.01	1.24931	1.03931	1.33931
39940	2021.04.22 20:30	sell	13315	0.01	1.24828	0.00000	0.00000
39941	2021.04.22 20:30	modify	13315	0.01	1.24828	1.41328	1.22428
39942	2021.04.22 21:30	sell	13316	0.01	1.25056	0.00000	0.00000
39943	2021.04.22 21:30	modify	13316	0.01	1.25056	1.46056	1.16056
39944	2021.04.23 06:00	close	13316	0.01	1.24855	1.46056	1.16056	1.51	29707.41
39945	2021.04.23 07:15	buy	13317	0.01	1.24751	0.00000	0.00000
39946	2021.04.23 07:15	modify	13317	0.01	1.24751	1.03751	1.33751
39947	2021.04.23 16:15	close	13317	0.01	1.24986	1.03751	1.33751	1.88	29709.29
39948	2021.04.23 16:15	close	13314	0.01	1.24986	1.03931	1.33931	0.47	29709.76
39949	2021.04.23 23:30	buy	13318	0.01	1.24675	0.00000	0.00000
39950	2021.04.23 23:30	modify	13318	0.01	1.24675	1.17175	1.26475
39951	2021.04.26 13:30	buy	13319	0.01	1.24444	0.00000	0.00000
39952	2021.04.26 13:30	modify	13319	0.01	1.24444	1.16944	1.26244
39953	2021.04.26 17:15	sell	13320	0.01	1.24095	0.00000	0.00000
39954	2021.04.26 17:15	modify	13320	0.01	1.24095	1.50095	1.17495
39955	2021.04.26 17:15	buy	13321	0.01	1.24115	0.00000	0.00000
39956	2021.04.26 17:15	modify	13321	0.01	1.24115	1.16615	1.25915
39957	2021.04.26 17:15	close	13315	0.01	1.24115	1.41328	1.22428	5.53	29715.30
39958	2021.04.26 17:45	close	13320	0.01	1.23957	1.50095	1.17495	1.11	29716.41
39959	2021.04.26 17:45	sell	13322	0.01	1.23937	0.00000	0.00000
39960	2021.04.26 17:45	modify	13322	0.01	1.23937	1.49937	1.17337
39961	2021.04.26 18:00	buy	13323	0.01	1.23932	0.00000	0.00000
39962	2021.04.26 18:00	modify	13323	0.01	1.23932	1.16432	1.25732
39963	2021.04.26 22:00	sell	13324	0.01	1.23989	0.00000	0.00000
39964	2021.04.26 22:00	modify	13324	0.01	1.23989	1.38989	1.13989
39965	2021.04.26 22:00	sell	13325	0.01	1.23989	0.00000	0.00000
39966	2021.04.26 22:00	modify	13325	0.01	1.23989	1.28989	1.22189
39967	2021.04.27 12:15	sell	13326	0.01	1.24173	0.00000	0.00000
39968	2021.04.27 12:15	modify	13326	0.01	1.24173	1.39173	1.14173
39969	2021.04.27 12:15	sell	13327	0.01	1.24173	0.00000	0.00000
39970	2021.04.27 12:15	modify	13327	0.01	1.24173	1.29173	1.22373
39971	2021.04.27 13:45	buy	13328	0.01	1.24029	0.00000	0.00000
39972	2021.04.27 13:45	modify	13328	0.01	1.24029	1.03029	1.33029
39973	2021.04.27 15:45	sell	13329	0.01	1.24097	0.00000	0.00000
39974	2021.04.27 15:45	modify	13329	0.01	1.24097	1.45097	1.15097
39975	2021.04.28 14:45	close	13326	0.01	1.23921	1.39173	1.14173	1.93	29718.33
39976	2021.04.28 14:45	close	13324	0.01	1.23921	1.38989	1.13989	0.34	29718.68
39977	2021.04.28 14:45	close	13327	0.01	1.23921	1.29173	1.22373	1.93	29720.60
39978	2021.04.28 14:45	close	13325	0.01	1.23921	1.28989	1.22189	0.34	29720.95
39979	2021.04.28 17:15	close	13322	0.01	1.23759	1.49937	1.17337	1.23	29722.18
39980	2021.04.28 17:15	close	13329	0.01	1.23759	1.45097	1.15097	2.63	29724.81
39981	2021.04.28 17:15	buy	13330	0.01	1.23759	0.00000	0.00000
39982	2021.04.28 17:15	modify	13330	0.01	1.23759	1.02759	1.32759
39983	2021.04.28 17:45	buy	13331	0.01	1.23673	0.00000	0.00000
39984	2021.04.28 17:45	modify	13331	0.01	1.23673	1.16173	1.25473
39985	2021.04.28 18:45	buy	13332	0.01	1.23557	0.00000	0.00000
39986	2021.04.28 18:45	modify	13332	0.01	1.23557	1.02557	1.32557
39987	2021.04.28 19:45	buy	13333	0.01	1.23449	0.00000	0.00000
39988	2021.04.28 19:45	modify	13333	0.01	1.23449	1.15949	1.25249
39989	2021.04.28 20:00	buy	13334	0.01	1.23371	0.00000	0.00000
39990	2021.04.28 20:00	modify	13334	0.01	1.23371	1.02371	1.32371
39991	2021.04.28 21:45	buy	13335	0.01	1.23196	0.00000	0.00000
39992	2021.04.28 21:45	modify	13335	0.01	1.23196	1.15696	1.24996
39993	2021.04.28 22:00	buy	13336	0.01	1.23181	0.00000	0.00000
39994	2021.04.28 22:00	modify	13336	0.01	1.23181	1.02181	1.32181
39995	2021.04.29 04:15	buy	13337	0.01	1.23010	0.00000	0.00000
39996	2021.04.29 04:15	modify	13337	0.01	1.23010	1.15510	1.24810
39997	2021.04.29 04:45	buy	13338	0.01	1.22909	0.00000	0.00000
39998	2021.04.29 04:45	modify	13338	0.01	1.22909	1.01909	1.31909
39999	2021.04.29 17:45	buy	13339	0.01	1.23014	0.00000	0.00000
40000	2021.04.29 17:45	modify	13339	0.01	1.23014	1.05514	1.29814
40001	2021.04.29 19:15	sell	13340	0.01	1.22977	0.00000	0.00000
40002	2021.04.29 19:15	modify	13340	0.01	1.22977	1.39477	1.20577
40003	2021.04.29 22:00	buy	13341	0.01	1.22820	0.00000	0.00000
40004	2021.04.29 22:00	modify	13341	0.01	1.22820	1.05320	1.29620
40005	2021.04.29 22:00	buy	13342	0.01	1.22820	0.00000	0.00000
40006	2021.04.29 22:00	modify	13342	0.01	1.22820	1.15320	1.24620
40007	2021.04.30 07:15	buy	13343	0.01	1.22713	0.00000	0.00000
40008	2021.04.30 07:15	modify	13343	0.01	1.22713	1.01713	1.31713
40009	2021.04.30 18:00	close	13341	0.01	1.23023	1.05320	1.29620	1.68	29726.49
40010	2021.04.30 18:00	close	13339	0.01	1.23023	1.05514	1.29814	0.10	29726.59
40011	2021.04.30 18:15	buy	13344	0.01	1.23122	0.00000	0.00000
40012	2021.04.30 18:15	modify	13344	0.01	1.23122	0.97122	1.29722
40013	2021.04.30 18:15	sell	13345	0.01	1.23102	0.00000	0.00000
40014	2021.04.30 18:15	modify	13345	0.01	1.23102	1.30602	1.21302
40015	2021.04.30 19:30	buy	13346	0.01	1.22824	0.00000	0.00000
40016	2021.04.30 19:30	modify	13346	0.01	1.22824	0.96824	1.29424
40017	2021.05.03 09:15	close	13346	0.01	1.23036	0.96824	1.29424	1.75	29728.34
40018	2021.05.03 09:15	close	13344	0.01	1.23036	0.97122	1.29722	-0.67	29727.67
40019	2021.05.04 14:45	sell	13347	0.01	1.23302	0.00000	0.00000
40020	2021.05.04 14:45	modify	13347	0.01	1.23302	1.30802	1.21502
40021	2021.05.04 15:15	close	13343	0.01	1.23415	1.01713	1.31713	5.75	29733.42
40022	2021.05.04 15:15	close	13338	0.01	1.23415	1.01909	1.31909	4.19	29737.61
40023	2021.05.04 15:15	close	13336	0.01	1.23415	1.02181	1.32181	2.09	29739.70
40024	2021.05.04 15:15	close	13334	0.01	1.23415	1.02371	1.32371	0.55	29740.25
40025	2021.05.04 15:15	close	13332	0.01	1.23415	1.02557	1.32557	-0.96	29739.28
40026	2021.05.04 15:15	close	13330	0.01	1.23415	1.02759	1.32759	-2.60	29736.68
40027	2021.05.04 15:15	close	13328	0.01	1.23415	1.03029	1.33029	-4.76	29731.92
40028	2021.05.04 15:15	sell	13348	0.01	1.23415	0.00000	0.00000
40029	2021.05.04 15:15	modify	13348	0.01	1.23415	1.39915	1.21015
40030	2021.05.05 05:00	close	13348	0.01	1.22868	1.39915	1.21015	4.35	29736.26
40031	2021.05.05 05:00	close	13340	0.01	1.22868	1.39477	1.20577	0.48	29736.74
40032	2021.05.05 12:00	close	13347	0.01	1.22851	1.30802	1.21502	3.57	29740.31
40033	2021.05.05 12:00	close	13345	0.01	1.22851	1.30602	1.21302	1.73	29742.04
40034	2021.05.05 17:45	buy	13349	0.01	1.22626	0.00000	0.00000
40035	2021.05.05 17:45	modify	13349	0.01	1.22626	1.15126	1.24426
40036	2021.05.06 14:15	buy	13350	0.01	1.22438	0.00000	0.00000
40037	2021.05.06 14:15	modify	13350	0.01	1.22438	1.14938	1.24238
40038	2021.05.06 16:30	buy	13351	0.01	1.22249	0.00000	0.00000
40039	2021.05.06 16:30	modify	13351	0.01	1.22249	1.14749	1.24049
40040	2021.05.06 16:45	sell	13352	0.01	1.22075	0.00000	0.00000
40041	2021.05.06 16:45	modify	13352	0.01	1.22075	1.48075	1.15475
40042	2021.05.06 17:45	close	13352	0.01	1.21920	1.48075	1.15475	1.27	29743.31
40043	2021.05.06 17:45	sell	13353	0.01	1.21900	0.00000	0.00000
40044	2021.05.06 17:45	modify	13353	0.01	1.21900	1.47900	1.15300
40045	2021.05.06 17:45	buy	13354	0.01	1.21920	0.00000	0.00000
40046	2021.05.06 17:45	modify	13354	0.01	1.21920	1.14420	1.23720
40047	2021.05.06 22:30	close	13353	0.01	1.21791	1.47900	1.15300	0.89	29744.20
40048	2021.05.06 23:00	buy	13355	0.01	1.21637	0.00000	0.00000
40049	2021.05.06 23:00	modify	13355	0.01	1.21637	1.14137	1.23437
40050	2021.05.07 16:30	sell	13356	0.01	1.21873	0.00000	0.00000
40051	2021.05.07 16:30	modify	13356	0.01	1.21873	1.42873	1.12873
40052	2021.05.07 17:00	close	13356	0.01	1.21590	1.42873	1.12873	2.33	29746.53
40053	2021.05.07 18:30	buy	13357	0.01	1.21449	0.00000	0.00000
40054	2021.05.07 18:30	modify	13357	0.01	1.21449	1.13949	1.23249
40055	2021.05.07 18:45	sell	13358	0.01	1.21278	0.00000	0.00000
40056	2021.05.07 18:45	modify	13358	0.01	1.21278	1.36278	1.11278
40057	2021.05.07 19:45	sell	13359	0.01	1.21521	0.00000	0.00000
40058	2021.05.07 19:45	modify	13359	0.01	1.21521	1.36521	1.11521
40059	2021.05.10 02:15	close	13359	0.01	1.21225	1.36521	1.11521	2.34	29748.86
40060	2021.05.10 02:15	close	13358	0.01	1.21225	1.36278	1.11278	0.34	29749.20
40061	2021.05.10 02:15	buy	13360	0.01	1.21225	0.00000	0.00000
40062	2021.05.10 02:15	modify	13360	0.01	1.21225	1.13725	1.23025
40063	2021.05.10 03:00	sell	13361	0.01	1.21161	0.00000	0.00000
40064	2021.05.10 03:00	modify	13361	0.01	1.21161	1.36161	1.11161
40065	2021.05.10 03:00	sell	13362	0.01	1.21161	0.00000	0.00000
40066	2021.05.10 03:00	modify	13362	0.01	1.21161	1.26161	1.19361
40067	2021.05.10 09:30	buy	13363	0.01	1.21044	0.00000	0.00000
40068	2021.05.10 09:30	modify	13363	0.01	1.21044	1.13544	1.22844
40069	2021.05.10 16:30	close	13362	0.01	1.20929	1.26161	1.19361	1.92	29751.12
40070	2021.05.10 17:15	buy	13364	0.01	1.21109	0.00000	0.00000
40071	2021.05.10 17:15	modify	13364	0.01	1.21109	1.03609	1.27909
40072	2021.05.10 17:15	buy	13365	0.01	1.21109	0.00000	0.00000
40073	2021.05.10 17:15	modify	13365	0.01	1.21109	1.00109	1.30109
40074	2021.05.10 18:00	sell	13366	0.01	1.20919	0.00000	0.00000
40075	2021.05.10 18:00	modify	13366	0.01	1.20919	1.28419	1.15119
40076	2021.05.10 18:00	sell	13367	0.01	1.20919	0.00000	0.00000
40077	2021.05.10 18:00	modify	13367	0.01	1.20919	1.37419	1.18519
40078	2021.05.10 18:30	buy	13368	0.01	1.20866	0.00000	0.00000
40079	2021.05.10 18:30	modify	13368	0.01	1.20866	1.03366	1.27666
40080	2021.05.10 18:30	buy	13369	0.01	1.20866	0.00000	0.00000
40081	2021.05.10 18:30	modify	13369	0.01	1.20866	0.99866	1.29866
40082	2021.05.10 18:45	close	13361	0.01	1.20852	1.36161	1.11161	2.56	29753.68
40083	2021.05.10 18:45	buy	13370	0.01	1.20852	0.00000	0.00000
40084	2021.05.10 18:45	modify	13370	0.01	1.20852	1.13352	1.22652
40085	2021.05.11 03:45	close	13368	0.01	1.21055	1.03366	1.27666	1.59	29755.27
40086	2021.05.11 03:45	close	13364	0.01	1.21055	1.03609	1.27909	-0.42	29754.85
40087	2021.05.11 04:15	close	13369	0.01	1.21088	0.99866	1.29866	1.86	29756.71
40088	2021.05.11 04:15	close	13365	0.01	1.21088	1.00109	1.30109	-0.14	29756.57
40089	2021.05.12 07:00	sell	13371	0.01	1.21309	0.00000	0.00000
40090	2021.05.12 07:00	modify	13371	0.01	1.21309	1.28809	1.15509
40091	2021.05.12 07:00	sell	13372	0.01	1.21309	0.00000	0.00000
40092	2021.05.12 07:00	modify	13372	0.01	1.21309	1.37809	1.18909
40093	2021.05.12 13:15	close	13371	0.01	1.20827	1.28809	1.15509	3.99	29760.56
40094	2021.05.12 13:15	close	13366	0.01	1.20827	1.28419	1.15119	0.55	29761.12
40095	2021.05.12 15:30	close	13372	0.01	1.20766	1.37809	1.18909	4.50	29765.62
40096	2021.05.12 15:30	close	13367	0.01	1.20766	1.37419	1.18519	1.06	29766.68
40097	2021.05.12 15:45	sell	13373	0.01	1.20736	0.00000	0.00000
40098	2021.05.12 15:45	modify	13373	0.01	1.20736	1.28236	1.14936
40099	2021.05.12 16:15	sell	13374	0.01	1.20538	0.00000	0.00000
40100	2021.05.12 16:15	modify	13374	0.01	1.20538	1.46538	1.13938
40101	2021.05.12 16:15	buy	13375	0.01	1.20558	0.00000	0.00000
40102	2021.05.12 16:15	modify	13375	0.01	1.20558	1.13058	1.22358
40103	2021.05.12 16:30	sell	13376	0.01	1.20849	0.00000	0.00000
40104	2021.05.12 16:30	modify	13376	0.01	1.20849	1.46849	1.14249
40105	2021.05.12 19:15	buy	13377	0.01	1.21223	0.00000	0.00000
40106	2021.05.12 19:15	modify	13377	0.01	1.21223	0.95223	1.27823
40107	2021.05.12 19:15	sell	13378	0.01	1.21203	0.00000	0.00000
40108	2021.05.12 19:15	modify	13378	0.01	1.21203	1.28703	1.15403
40109	2021.05.12 19:15	sell	13379	0.01	1.21203	0.00000	0.00000
40110	2021.05.12 19:15	modify	13379	0.01	1.21203	1.28703	1.19403
40111	2021.05.12 20:00	sell	13380	0.01	1.21134	0.00000	0.00000
40112	2021.05.12 20:00	modify	13380	0.01	1.21134	1.47134	1.14534
40113	2021.05.13 09:00	close	13377	0.01	1.21332	0.95223	1.27823	0.99	29767.67
40114	2021.05.13 10:45	sell	13381	0.01	1.21386	0.00000	0.00000
40115	2021.05.13 10:45	modify	13381	0.01	1.21386	1.28886	1.19586
40116	2021.05.13 11:00	sell	13382	0.01	1.21452	0.00000	0.00000
40117	2021.05.13 11:00	modify	13382	0.01	1.21452	1.47452	1.14852
40118	2021.05.13 16:00	sell	13383	0.01	1.21307	0.00000	0.00000
40119	2021.05.13 16:00	modify	13383	0.01	1.21307	1.42307	1.12307
40120	2021.05.13 16:45	buy	13384	0.01	1.21409	0.00000	0.00000
40121	2021.05.13 16:45	modify	13384	0.01	1.21409	1.13909	1.27209
40122	2021.05.13 17:30	sell	13385	0.01	1.21367	0.00000	0.00000
40123	2021.05.13 17:30	modify	13385	0.01	1.21367	1.38867	1.14567
40124	2021.05.13 18:45	sell	13386	0.01	1.21522	0.00000	0.00000
40125	2021.05.13 18:45	modify	13386	0.01	1.21522	1.42522	1.12522
40126	2021.05.13 20:00	sell	13387	0.01	1.21678	0.00000	0.00000
40127	2021.05.13 20:00	modify	13387	0.01	1.21678	1.39178	1.14878
40128	2021.05.13 20:00	sell	13388	0.01	1.21678	0.00000	0.00000
40129	2021.05.13 20:00	modify	13388	0.01	1.21678	1.29178	1.15878
40130	2021.05.13 20:00	sell	13389	0.01	1.21678	0.00000	0.00000
40131	2021.05.13 20:00	modify	13389	0.01	1.21678	1.29178	1.19878
40132	2021.05.13 20:15	buy	13390	0.01	1.21792	0.00000	0.00000
40133	2021.05.13 20:15	modify	13390	0.01	1.21792	0.95792	1.28392
40134	2021.05.13 20:15	sell	13391	0.01	1.21772	0.00000	0.00000
40135	2021.05.13 20:15	modify	13391	0.01	1.21772	1.42772	1.12772
40136	2021.05.13 20:30	close	13390	0.01	1.21971	0.95792	1.28392	1.47	29769.14
40137	2021.05.13 20:30	sell	13392	0.01	1.21971	0.00000	0.00000
40138	2021.05.13 20:30	modify	13392	0.01	1.21971	1.47971	1.15371
40139	2021.05.13 20:30	sell	13393	0.01	1.21971	0.00000	0.00000
40140	2021.05.13 20:30	modify	13393	0.01	1.21971	1.39471	1.15171
40141	2021.05.13 20:30	sell	13394	0.01	1.21971	0.00000	0.00000
40142	2021.05.13 20:30	modify	13394	0.01	1.21971	1.42971	1.12971
40143	2021.05.13 20:30	close	13384	0.01	1.21971	1.13909	1.27209	4.61	29773.75
40144	2021.05.13 20:30	sell	13395	0.01	1.21971	0.00000	0.00000
40145	2021.05.13 20:30	modify	13395	0.01	1.21971	1.29471	1.20171
40146	2021.05.13 22:30	close	13393	0.01	1.21626	1.39471	1.15171	2.84	29776.59
40147	2021.05.13 22:30	close	13387	0.01	1.21626	1.39178	1.14878	0.43	29777.02
40148	2021.05.13 22:30	close	13385	0.01	1.21626	1.38867	1.14567	-2.13	29774.89
40149	2021.05.13 22:45	close	13394	0.01	1.21581	1.42971	1.12971	3.21	29778.10
40150	2021.05.13 22:45	close	13391	0.01	1.21581	1.42772	1.12772	1.57	29779.67
40151	2021.05.13 22:45	close	13386	0.01	1.21581	1.42522	1.12522	-0.49	29779.18
40152	2021.05.13 22:45	close	13383	0.01	1.21581	1.42307	1.12307	-2.25	29776.93
40153	2021.05.14 12:30	close	13395	0.01	1.21336	1.29471	1.20171	5.13	29782.06
40154	2021.05.14 12:30	close	13389	0.01	1.21336	1.29178	1.19878	2.72	29784.78
40155	2021.05.14 12:30	close	13381	0.01	1.21336	1.28886	1.19586	0.31	29785.08
40156	2021.05.14 12:30	close	13379	0.01	1.21336	1.28703	1.19403	-1.51	29783.57
40157	2021.05.14 15:45	close	13392	0.01	1.21124	1.47971	1.15371	6.89	29790.45
40158	2021.05.14 15:45	close	13382	0.01	1.21124	1.47452	1.14852	2.61	29793.06
40159	2021.05.14 15:45	close	13380	0.01	1.21124	1.47134	1.14534	-0.33	29792.73
40160	2021.05.14 15:45	close	13376	0.01	1.21124	1.46849	1.14249	-2.68	29790.04
40161	2021.05.14 15:45	close	13374	0.01	1.21124	1.46538	1.13938	-5.25	29784.79
40162	2021.05.14 16:30	close	13388	0.01	1.21010	1.29178	1.15878	5.42	29790.21
40163	2021.05.14 16:30	close	13378	0.01	1.21010	1.28703	1.15403	1.18	29791.38
40164	2021.05.14 16:30	close	13373	0.01	1.21010	1.28236	1.14936	-2.67	29788.71
40165	2021.05.17 03:45	buy	13396	0.01	1.21226	0.00000	0.00000
40166	2021.05.17 03:45	modify	13396	0.01	1.21226	1.03726	1.28026
40167	2021.05.17 05:30	close	13396	0.01	1.21350	1.03726	1.28026	1.02	29789.73
40168	2021.05.17 09:15	buy	13397	0.01	1.21166	0.00000	0.00000
40169	2021.05.17 09:15	modify	13397	0.01	1.21166	1.00166	1.30166
40170	2021.05.17 16:45	buy	13398	0.01	1.20957	0.00000	0.00000
40171	2021.05.17 16:45	modify	13398	0.01	1.20957	0.99957	1.29957
40172	2021.05.17 18:30	buy	13399	0.01	1.20760	0.00000	0.00000
40173	2021.05.17 18:30	modify	13399	0.01	1.20760	0.99760	1.29760
40174	2021.05.18 04:15	buy	13400	0.01	1.20537	0.00000	0.00000
40175	2021.05.18 04:15	modify	13400	0.01	1.20537	0.99537	1.29537
40176	2021.05.18 08:00	sell	13401	0.01	1.20436	0.00000	0.00000
40177	2021.05.18 08:00	modify	13401	0.01	1.20436	1.35436	1.10436
40178	2021.05.18 09:15	sell	13402	0.01	1.20332	0.00000	0.00000
40179	2021.05.18 09:15	modify	13402	0.01	1.20332	1.25332	1.18532
40180	2021.05.18 09:15	buy	13403	0.01	1.20352	0.00000	0.00000
40181	2021.05.18 09:15	modify	13403	0.01	1.20352	0.99352	1.29352
40182	2021.05.18 09:15	buy	13404	0.01	1.20352	0.00000	0.00000
40183	2021.05.18 09:15	modify	13404	0.01	1.20352	1.12852	1.22152
40184	2021.05.18 10:15	buy	13405	0.01	1.20162	0.00000	0.00000
40185	2021.05.18 10:15	modify	13405	0.01	1.20162	0.99162	1.29162
40186	2021.05.18 10:15	buy	13406	0.01	1.20162	0.00000	0.00000
40187	2021.05.18 10:15	modify	13406	0.01	1.20162	1.12662	1.21962
40188	2021.05.18 17:15	sell	13407	0.01	1.20570	0.00000	0.00000
40189	2021.05.18 17:15	modify	13407	0.01	1.20570	1.25570	1.18770
40190	2021.05.18 19:15	sell	13408	0.01	1.20738	0.00000	0.00000
40191	2021.05.18 19:15	modify	13408	0.01	1.20738	1.35738	1.10738
40192	2021.05.18 19:15	close	13405	0.01	1.20738	0.99162	1.29162	4.77	29794.50
40193	2021.05.18 19:15	close	13403	0.01	1.20738	0.99352	1.29352	3.20	29797.70
40194	2021.05.18 19:15	close	13400	0.01	1.20738	0.99537	1.29537	1.66	29799.36
40195	2021.05.18 19:15	close	13399	0.01	1.20738	0.99760	1.29760	-0.15	29799.21
40196	2021.05.18 19:15	close	13398	0.01	1.20738	0.99957	1.29957	-1.78	29797.43
40197	2021.05.18 19:15	close	13397	0.01	1.20738	1.00166	1.30166	-3.51	29793.92
40198	2021.05.18 19:15	sell	13409	0.01	1.20738	0.00000	0.00000
40199	2021.05.18 19:15	modify	13409	0.01	1.20738	1.28238	1.18938
40200	2021.05.19 05:15	sell	13410	0.01	1.20782	0.00000	0.00000
40201	2021.05.19 05:15	modify	13410	0.01	1.20782	1.25782	1.18982
40202	2021.05.19 10:00	sell	13411	0.01	1.20633	0.00000	0.00000
40203	2021.05.19 10:00	modify	13411	0.01	1.20633	1.38133	1.13833
40204	2021.05.19 11:15	sell	13412	0.01	1.20830	0.00000	0.00000
40205	2021.05.19 11:15	modify	13412	0.01	1.20830	1.38330	1.14030
40206	2021.05.19 15:45	sell	13413	0.01	1.20801	0.00000	0.00000
40207	2021.05.19 15:45	modify	13413	0.01	1.20801	1.41801	1.11801
40208	2021.05.19 15:45	buy	13414	0.01	1.20821	0.00000	0.00000
40209	2021.05.19 15:45	modify	13414	0.01	1.20821	1.13321	1.26621
40210	2021.05.19 16:00	sell	13415	0.01	1.20953	0.00000	0.00000
40211	2021.05.19 16:00	modify	13415	0.01	1.20953	1.35953	1.10953
40212	2021.05.19 16:00	sell	13416	0.01	1.20953	0.00000	0.00000
40213	2021.05.19 16:00	modify	13416	0.01	1.20953	1.28453	1.19153
40214	2021.05.19 16:15	sell	13417	0.01	1.20963	0.00000	0.00000
40215	2021.05.19 16:15	modify	13417	0.01	1.20963	1.25963	1.19163
40216	2021.05.19 17:15	sell	13418	0.01	1.21088	0.00000	0.00000
40217	2021.05.19 17:15	modify	13418	0.01	1.21088	1.38588	1.14288
40218	2021.05.19 17:15	sell	13419	0.01	1.21088	0.00000	0.00000
40219	2021.05.19 17:15	modify	13419	0.01	1.21088	1.42088	1.12088
40220	2021.05.19 18:00	sell	13420	0.01	1.21159	0.00000	0.00000
40221	2021.05.19 18:00	modify	13420	0.01	1.21159	1.36159	1.11159
40222	2021.05.19 18:00	sell	13421	0.01	1.21159	0.00000	0.00000
40223	2021.05.19 18:00	modify	13421	0.01	1.21159	1.26159	1.19359
40224	2021.05.19 18:00	sell	13422	0.01	1.21159	0.00000	0.00000
40225	2021.05.19 18:00	modify	13422	0.01	1.21159	1.28659	1.19359
40226	2021.05.19 22:00	sell	13423	0.01	1.21354	0.00000	0.00000
40227	2021.05.19 22:00	modify	13423	0.01	1.21354	1.36354	1.11354
40228	2021.05.19 22:00	buy	13424	0.01	1.21374	0.00000	0.00000
40229	2021.05.19 22:00	modify	13424	0.01	1.21374	0.95374	1.27974
40230	2021.05.19 22:00	sell	13425	0.01	1.21354	0.00000	0.00000
40231	2021.05.19 22:00	modify	13425	0.01	1.21354	1.26354	1.19554
40232	2021.05.19 22:00	sell	13426	0.01	1.21354	0.00000	0.00000
40233	2021.05.19 22:00	modify	13426	0.01	1.21354	1.38854	1.14554
40234	2021.05.19 22:00	sell	13427	0.01	1.21354	0.00000	0.00000
40235	2021.05.19 22:00	modify	13427	0.01	1.21354	1.42354	1.12354
40236	2021.05.19 22:00	close	13414	0.01	1.21354	1.13321	1.26621	4.39	29798.31
40237	2021.05.19 22:00	sell	13428	0.01	1.21354	0.00000	0.00000
40238	2021.05.19 22:00	modify	13428	0.01	1.21354	1.28854	1.19554
40239	2021.05.20 08:00	buy	13429	0.01	1.21094	0.00000	0.00000
40240	2021.05.20 08:00	modify	13429	0.01	1.21094	0.95094	1.27694
40241	2021.05.20 12:00	close	13429	0.01	1.21334	0.95094	1.27694	1.98	29800.29
40242	2021.05.20 12:00	close	13424	0.01	1.21334	0.95374	1.27974	-0.24	29800.06
40243	2021.05.20 14:30	buy	13430	0.01	1.21136	0.00000	0.00000
40244	2021.05.20 14:30	modify	13430	0.01	1.21136	1.00136	1.30136
40245	2021.05.20 16:15	close	13427	0.01	1.20981	1.42354	1.12354	2.77	29802.83
40246	2021.05.20 16:15	close	13419	0.01	1.20981	1.42088	1.12088	0.57	29803.40
40247	2021.05.20 16:15	close	13413	0.01	1.20981	1.41801	1.11801	-1.80	29801.60
40248	2021.05.20 16:30	close	13426	0.01	1.20911	1.38854	1.14554	3.35	29804.95
40249	2021.05.20 16:30	close	13418	0.01	1.20911	1.38588	1.14288	1.15	29806.10
40250	2021.05.20 16:30	close	13412	0.01	1.20911	1.38330	1.14030	-0.98	29805.11
40251	2021.05.20 16:30	close	13411	0.01	1.20911	1.38133	1.13833	-2.61	29802.50
40252	2021.05.20 16:30	buy	13431	0.01	1.20911	0.00000	0.00000
40253	2021.05.20 16:30	modify	13431	0.01	1.20911	0.99911	1.29911
40254	2021.05.20 16:45	close	13423	0.01	1.20828	1.36354	1.11354	4.04	29806.54
40255	2021.05.20 16:45	close	13420	0.01	1.20828	1.36159	1.11159	2.43	29808.97
40256	2021.05.20 16:45	close	13415	0.01	1.20828	1.35953	1.10953	0.72	29809.69
40257	2021.05.20 16:45	close	13408	0.01	1.20828	1.35738	1.10738	-1.15	29808.54
40258	2021.05.20 16:45	close	13401	0.01	1.20828	1.35436	1.10436	-3.65	29804.89
40259	2021.05.20 16:45	close	13428	0.01	1.20828	1.28854	1.19554	4.04	29808.93
40260	2021.05.20 16:45	close	13422	0.01	1.20828	1.28659	1.19359	2.43	29811.36
40261	2021.05.20 16:45	close	13416	0.01	1.20828	1.28453	1.19153	0.72	29812.08
40262	2021.05.20 16:45	close	13409	0.01	1.20828	1.28238	1.18938	-1.15	29810.92
40263	2021.05.20 17:00	close	13425	0.01	1.20776	1.26354	1.19554	4.48	29815.40
40264	2021.05.20 17:00	close	13421	0.01	1.20776	1.26159	1.19359	2.86	29818.26
40265	2021.05.20 17:00	close	13417	0.01	1.20776	1.25963	1.19163	1.24	29819.50
40266	2021.05.20 17:00	close	13410	0.01	1.20776	1.25782	1.18982	-0.26	29819.24
40267	2021.05.20 17:00	close	13407	0.01	1.20776	1.25570	1.18770	-2.12	29817.12
40268	2021.05.20 17:00	close	13402	0.01	1.20776	1.25332	1.18532	-4.09	29813.02
40269	2021.05.20 17:30	buy	13432	0.01	1.20681	0.00000	0.00000
40270	2021.05.20 17:30	modify	13432	0.01	1.20681	0.99681	1.29681
40271	2021.05.21 05:15	sell	13433	0.01	1.20802	0.00000	0.00000
40272	2021.05.21 05:15	modify	13433	0.01	1.20802	1.41802	1.11802
40273	2021.05.21 12:45	close	13433	0.01	1.20567	1.41802	1.11802	1.95	29814.97
40274	2021.05.21 13:30	buy	13434	0.01	1.20491	0.00000	0.00000
40275	2021.05.21 13:30	modify	13434	0.01	1.20491	0.99491	1.29491
40276	2021.05.21 17:15	buy	13435	0.01	1.20709	0.00000	0.00000
40277	2021.05.21 17:15	modify	13435	0.01	1.20709	0.94709	1.27309
40278	2021.05.21 17:15	sell	13436	0.01	1.20689	0.00000	0.00000
40279	2021.05.21 17:15	modify	13436	0.01	1.20689	1.41689	1.11689
40280	2021.05.21 20:00	close	13435	0.01	1.20904	0.94709	1.27309	1.61	29816.58
40281	2021.05.21 20:00	close	13434	0.01	1.20904	0.99491	1.29491	3.42	29820.00
40282	2021.05.21 20:00	close	13432	0.01	1.20904	0.99681	1.29681	1.87	29821.88
40283	2021.05.21 20:00	close	13431	0.01	1.20904	0.99911	1.29911	-0.03	29821.85
40284	2021.05.21 20:00	close	13430	0.01	1.20904	1.00136	1.30136	-1.89	29819.96
40285	2021.05.21 20:00	sell	13437	0.01	1.20904	0.00000	0.00000
40286	2021.05.21 20:00	modify	13437	0.01	1.20904	1.41904	1.11904
40287	2021.05.21 20:00	sell	13438	0.01	1.20904	0.00000	0.00000
40288	2021.05.21 20:00	modify	13438	0.01	1.20904	1.28404	1.19104
40289	2021.05.21 22:00	close	13437	0.01	1.20649	1.41904	1.11904	2.11	29822.07
40290	2021.05.21 22:00	close	13436	0.01	1.20649	1.41689	1.11689	0.33	29822.40
40291	2021.05.26 16:00	buy	13439	0.01	1.21173	0.00000	0.00000
40292	2021.05.26 16:00	modify	13439	0.01	1.21173	0.95173	1.27773
40293	2021.05.26 16:00	sell	13440	0.01	1.21153	0.00000	0.00000
40294	2021.05.26 16:00	modify	13440	0.01	1.21153	1.28653	1.19353
40295	2021.05.26 23:45	buy	13441	0.01	1.21284	0.00000	0.00000
40296	2021.05.26 23:45	modify	13441	0.01	1.21284	1.06284	1.31284
40297	2021.05.26 23:45	buy	13442	0.01	1.21284	0.00000	0.00000
40298	2021.05.26 23:45	modify	13442	0.01	1.21284	1.16284	1.23084
40299	2021.05.27 02:00	close	13439	0.01	1.21319	0.95173	1.27773	1.29	29823.69
40300	2021.05.27 04:15	sell	13443	0.01	1.21373	0.00000	0.00000
40301	2021.05.27 04:15	modify	13443	0.01	1.21373	1.28873	1.19573
40302	2021.05.27 10:30	buy	13444	0.01	1.21056	0.00000	0.00000
40303	2021.05.27 10:30	modify	13444	0.01	1.21056	1.06056	1.31056
40304	2021.05.27 10:30	buy	13445	0.01	1.21056	0.00000	0.00000
40305	2021.05.27 10:30	modify	13445	0.01	1.21056	1.16056	1.22856
40306	2021.05.27 15:15	close	13443	0.01	1.20907	1.28873	1.19573	3.85	29827.54
40307	2021.05.27 15:15	close	13440	0.01	1.20907	1.28653	1.19353	1.72	29829.26
40308	2021.05.27 15:15	close	13438	0.01	1.20907	1.28404	1.19104	-0.64	29828.62
40309	2021.05.27 15:30	buy	13446	0.01	1.20875	0.00000	0.00000
40310	2021.05.27 15:30	modify	13446	0.01	1.20875	1.05875	1.30875
40311	2021.05.27 15:30	buy	13447	0.01	1.20875	0.00000	0.00000
40312	2021.05.27 15:30	modify	13447	0.01	1.20875	1.15875	1.22675
40313	2021.05.27 17:30	buy	13448	0.01	1.20630	0.00000	0.00000
40314	2021.05.27 17:30	modify	13448	0.01	1.20630	1.05630	1.30630
40315	2021.05.27 17:30	buy	13449	0.01	1.20630	0.00000	0.00000
40316	2021.05.27 17:30	modify	13449	0.01	1.20630	1.15630	1.22430
40317	2021.05.28 04:45	buy	13450	0.01	1.20798	0.00000	0.00000
40318	2021.05.28 04:45	modify	13450	0.01	1.20798	1.03298	1.27598
40319	2021.05.28 04:45	buy	13451	0.01	1.20798	0.00000	0.00000
40320	2021.05.28 04:45	modify	13451	0.01	1.20798	0.99798	1.29798
40321	2021.05.28 10:30	close	13450	0.01	1.20913	1.03298	1.27598	0.95	29829.57
40322	2021.05.28 12:00	sell	13452	0.01	1.20818	0.00000	0.00000
40323	2021.05.28 12:00	modify	13452	0.01	1.20818	1.41818	1.11818
40324	2021.05.28 14:00	close	13451	0.01	1.20998	0.99798	1.29798	1.65	29831.22
40325	2021.05.28 14:00	sell	13453	0.01	1.20998	0.00000	0.00000
40326	2021.05.28 14:00	modify	13453	0.01	1.20998	1.41998	1.11998
40327	2021.05.28 14:15	close	13448	0.01	1.21061	1.05630	1.30630	3.59	29834.81
40328	2021.05.28 14:15	close	13446	0.01	1.21061	1.05875	1.30875	1.57	29836.38
40329	2021.05.28 14:15	close	13444	0.01	1.21061	1.06056	1.31056	0.07	29836.45
40330	2021.05.28 14:15	close	13441	0.01	1.21061	1.06284	1.31284	-1.72	29834.74
40331	2021.05.28 14:15	close	13449	0.01	1.21061	1.15630	1.22430	3.59	29838.33
40332	2021.05.28 14:15	close	13447	0.01	1.21061	1.15875	1.22675	1.57	29839.90
40333	2021.05.28 14:15	close	13445	0.01	1.21061	1.16056	1.22856	0.07	29839.97
40334	2021.05.28 14:15	close	13442	0.01	1.21061	1.16284	1.23084	-1.72	29838.25
40335	2021.05.28 17:15	close	13453	0.01	1.20669	1.41998	1.11998	2.73	29840.98
40336	2021.05.28 17:15	close	13452	0.01	1.20669	1.41818	1.11818	1.23	29842.21
40337	2021.06.01 18:15	sell	13454	0.01	1.20090	0.00000	0.00000
40338	2021.06.01 18:15	modify	13454	0.01	1.20090	1.35090	1.10090
40339	2021.06.01 18:15	sell	13455	0.01	1.20090	0.00000	0.00000
40340	2021.06.01 18:15	modify	13455	0.01	1.20090	1.25090	1.18290
40341	2021.06.01 19:00	sell	13456	0.01	1.20316	0.00000	0.00000
40342	2021.06.01 19:00	modify	13456	0.01	1.20316	1.35316	1.10316
40343	2021.06.01 19:00	sell	13457	0.01	1.20316	0.00000	0.00000
40344	2021.06.01 19:00	modify	13457	0.01	1.20316	1.25316	1.18516
40345	2021.06.01 20:00	sell	13458	0.01	1.20505	0.00000	0.00000
40346	2021.06.01 20:00	modify	13458	0.01	1.20505	1.35505	1.10505
40347	2021.06.01 20:00	sell	13459	0.01	1.20505	0.00000	0.00000
40348	2021.06.01 20:00	modify	13459	0.01	1.20505	1.25505	1.18705
40349	2021.06.01 22:30	sell	13460	0.01	1.20706	0.00000	0.00000
40350	2021.06.01 22:30	modify	13460	0.01	1.20706	1.35706	1.10706
40351	2021.06.01 22:30	sell	13461	0.01	1.20706	0.00000	0.00000
40352	2021.06.01 22:30	modify	13461	0.01	1.20706	1.25706	1.18906
40353	2021.06.01 22:30	sell	13462	0.01	1.20706	0.00000	0.00000
40354	2021.06.01 22:30	modify	13462	0.01	1.20706	1.28206	1.18906
40355	2021.06.02 22:30	close	13461	0.01	1.20353	1.25706	1.18906	2.83	29845.04
40356	2021.06.02 22:30	close	13459	0.01	1.20353	1.25505	1.18705	1.16	29846.20
40357	2021.06.02 22:30	close	13457	0.01	1.20353	1.25316	1.18516	-0.41	29845.78
40358	2021.06.02 22:30	close	13455	0.01	1.20353	1.25090	1.18290	-2.29	29843.49
40359	2021.06.03 03:45	close	13460	0.01	1.20326	1.35706	1.10706	2.75	29846.24
40360	2021.06.03 03:45	close	13458	0.01	1.20326	1.35505	1.10505	1.08	29847.31
40361	2021.06.03 03:45	close	13456	0.01	1.20326	1.35316	1.10316	-0.49	29846.82
40362	2021.06.03 03:45	close	13454	0.01	1.20326	1.35090	1.10090	-2.37	29844.45
40363	2021.06.03 16:00	sell	13463	0.01	1.20918	0.00000	0.00000
40364	2021.06.03 16:00	modify	13463	0.01	1.20918	1.28418	1.19118
40365	2021.06.03 18:00	buy	13464	0.01	1.21078	0.00000	0.00000
40366	2021.06.03 18:00	modify	13464	0.01	1.21078	1.06078	1.31078
40367	2021.06.03 18:00	buy	13465	0.01	1.21078	0.00000	0.00000
40368	2021.06.03 18:00	modify	13465	0.01	1.21078	1.16078	1.22878
40369	2021.06.03 18:30	sell	13466	0.01	1.21121	0.00000	0.00000
40370	2021.06.03 18:30	modify	13466	0.01	1.21121	1.28621	1.19321
40371	2021.06.04 13:45	close	13465	0.01	1.21283	1.16078	1.22878	1.72	29846.17
40372	2021.06.04 15:30	sell	13467	0.01	1.21274	0.00000	0.00000
40373	2021.06.04 15:30	modify	13467	0.01	1.21274	1.42274	1.12274
40374	2021.06.04 15:45	sell	13468	0.01	1.20966	0.00000	0.00000
40375	2021.06.04 15:45	modify	13468	0.01	1.20966	1.46966	1.14366
40376	2021.06.04 15:45	close	13467	0.01	1.20986	1.42274	1.12274	2.38	29848.55
40377	2021.06.04 16:00	buy	13469	0.01	1.20897	0.00000	0.00000
40378	2021.06.04 16:00	modify	13469	0.01	1.20897	1.05897	1.30897
40379	2021.06.04 16:15	close	13468	0.01	1.20833	1.46966	1.14366	1.10	29849.65
40380	2021.06.07 05:30	buy	13470	0.01	1.20898	0.00000	0.00000
40381	2021.06.07 05:30	modify	13470	0.01	1.20898	0.99898	1.29898
40382	2021.06.07 14:30	buy	13471	0.01	1.20697	0.00000	0.00000
40383	2021.06.07 14:30	modify	13471	0.01	1.20697	1.05697	1.30697
40384	2021.06.07 14:30	buy	13472	0.01	1.20697	0.00000	0.00000
40385	2021.06.07 14:30	modify	13472	0.01	1.20697	0.99697	1.29697
40386	2021.06.07 19:00	close	13466	0.01	1.20645	1.28621	1.19321	3.74	29853.39
40387	2021.06.07 19:00	close	13463	0.01	1.20645	1.28418	1.19118	2.05	29855.44
40388	2021.06.07 19:00	close	13462	0.01	1.20645	1.28206	1.18906	-0.11	29855.33
40389	2021.06.08 10:30	close	13472	0.01	1.20925	0.99697	1.29697	1.92	29857.25
40390	2021.06.08 10:30	close	13470	0.01	1.20925	0.99898	1.29898	0.25	29857.51
40391	2021.06.08 17:15	buy	13473	0.01	1.20930	0.00000	0.00000
40392	2021.06.08 17:15	modify	13473	0.01	1.20930	1.04430	1.23330
40393	2021.06.08 17:30	close	13471	0.01	1.20991	1.05697	1.30697	2.46	29859.97
40394	2021.06.08 17:30	close	13469	0.01	1.20991	1.05897	1.30897	0.84	29860.81
40395	2021.06.08 17:30	close	13464	0.01	1.20991	1.06078	1.31078	-0.63	29860.18
40396	2021.06.11 18:00	buy	13474	0.01	1.21431	0.00000	0.00000
40397	2021.06.11 18:00	modify	13474	0.01	1.21431	1.16431	1.23231
40398	2021.06.11 18:15	buy	13475	0.01	1.21542	0.00000	0.00000
40399	2021.06.11 18:15	modify	13475	0.01	1.21542	1.06542	1.31542
40400	2021.06.11 18:30	buy	13476	0.01	1.21602	0.00000	0.00000
40401	2021.06.11 18:30	modify	13476	0.01	1.21602	0.95602	1.28202
40402	2021.06.11 18:30	close	13473	0.01	1.21582	1.04430	1.23330	5.52	29865.70
40403	2021.06.11 19:30	close	13474	0.01	1.21638	1.16431	1.23231	1.70	29867.40
40404	2021.06.11 20:30	close	13476	0.01	1.21745	0.95602	1.28202	1.17	29868.57
40405	2021.06.14 04:15	buy	13477	0.01	1.21693	0.00000	0.00000
40406	2021.06.14 04:15	modify	13477	0.01	1.21693	1.16693	1.23493
40407	2021.06.14 08:00	buy	13478	0.01	1.21513	0.00000	0.00000
40408	2021.06.14 08:00	modify	13478	0.01	1.21513	1.16513	1.23313
40409	2021.06.14 09:00	sell	13479	0.01	1.21483	0.00000	0.00000
40410	2021.06.14 09:00	modify	13479	0.01	1.21483	1.38983	1.14683
40411	2021.06.14 09:15	sell	13480	0.01	1.21521	0.00000	0.00000
40412	2021.06.14 09:15	modify	13480	0.01	1.21521	1.42521	1.12521
40413	2021.06.14 14:45	sell	13481	0.01	1.21691	0.00000	0.00000
40414	2021.06.14 14:45	modify	13481	0.01	1.21691	1.39191	1.14891
40415	2021.06.14 16:00	close	13481	0.01	1.21533	1.39191	1.14891	1.30	29869.87
40416	2021.06.14 16:00	close	13479	0.01	1.21533	1.38983	1.14683	-0.41	29869.46
40417	2021.06.14 16:00	buy	13482	0.01	1.21533	0.00000	0.00000
40418	2021.06.14 16:00	modify	13482	0.01	1.21533	1.00533	1.30533
40419	2021.06.14 17:30	buy	13483	0.01	1.21320	0.00000	0.00000
40420	2021.06.14 17:30	modify	13483	0.01	1.21320	1.06320	1.31320
40421	2021.06.14 17:30	buy	13484	0.01	1.21320	0.00000	0.00000
40422	2021.06.14 17:30	modify	13484	0.01	1.21320	1.16320	1.23120
40423	2021.06.14 17:30	close	13480	0.01	1.21320	1.42521	1.12521	1.66	29871.12
40424	2021.06.14 17:30	buy	13485	0.01	1.21320	0.00000	0.00000
40425	2021.06.14 17:30	modify	13485	0.01	1.21320	1.00320	1.30320
40426	2021.06.15 11:45	close	13483	0.01	1.21592	1.06320	1.31320	2.27	29873.39
40427	2021.06.15 11:45	close	13475	0.01	1.21592	1.06542	1.31542	0.47	29873.86
40428	2021.06.15 11:45	close	13484	0.01	1.21592	1.16320	1.23120	2.27	29876.13
40429	2021.06.15 11:45	close	13478	0.01	1.21592	1.16513	1.23313	0.68	29876.81
40430	2021.06.15 11:45	close	13477	0.01	1.21592	1.16693	1.23493	-0.80	29876.01
40431	2021.06.15 11:45	close	13485	0.01	1.21592	1.00320	1.30320	2.27	29878.28
40432	2021.06.15 11:45	close	13482	0.01	1.21592	1.00533	1.30533	0.52	29878.80
40433	2021.06.15 12:15	buy	13486	0.01	1.21726	0.00000	0.00000
40434	2021.06.15 12:15	modify	13486	0.01	1.21726	0.95726	1.28326
40435	2021.06.15 14:00	close	13486	0.01	1.21847	0.95726	1.28326	0.99	29879.79
40436	2021.06.15 14:33	t/p	13406	0.01	1.21963	1.12662	1.21962	15.64	29895.43
40437	2021.06.15 19:00	buy	13487	0.01	1.22040	0.00000	0.00000
40438	2021.06.15 19:00	modify	13487	0.01	1.22040	1.07040	1.32040
40439	2021.06.15 19:00	buy	13488	0.01	1.22040	0.00000	0.00000
40440	2021.06.15 19:00	modify	13488	0.01	1.22040	1.17040	1.23840
40441	2021.06.15 23:30	buy	13489	0.01	1.21857	0.00000	0.00000
40442	2021.06.15 23:30	modify	13489	0.01	1.21857	1.06857	1.31857
40443	2021.06.15 23:30	buy	13490	0.01	1.21857	0.00000	0.00000
40444	2021.06.15 23:30	modify	13490	0.01	1.21857	1.16857	1.23657
40445	2021.06.16 05:30	sell	13491	0.01	1.21820	0.00000	0.00000
40446	2021.06.16 05:30	modify	13491	0.01	1.21820	1.42820	1.12820
40447	2021.06.16 19:00	buy	13492	0.01	1.21664	0.00000	0.00000
40448	2021.06.16 19:00	modify	13492	0.01	1.21664	1.06664	1.31664
40449	2021.06.16 19:00	buy	13493	0.01	1.21664	0.00000	0.00000
40450	2021.06.16 19:00	modify	13493	0.01	1.21664	1.16664	1.23464
40451	2021.06.16 21:01	t/p	13404	0.01	1.22152	1.12852	1.22152	15.64	29911.07
40452	2021.06.16 21:05	t/p	13375	0.01	1.22361	1.13058	1.22358	15.83	29926.90
40453	2021.06.16 21:15	close	13492	0.01	1.22367	1.06664	1.31664	5.75	29932.65
40454	2021.06.16 21:15	close	13489	0.01	1.22367	1.06857	1.31857	4.20	29936.85
40455	2021.06.16 21:15	close	13487	0.01	1.22367	1.07040	1.32040	2.70	29939.55
40456	2021.06.16 21:15	close	13493	0.01	1.22367	1.16664	1.23464	5.75	29945.30
40457	2021.06.16 21:15	close	13490	0.01	1.22367	1.16857	1.23657	4.20	29949.50
40458	2021.06.16 21:15	close	13488	0.01	1.22367	1.17040	1.23840	2.70	29952.20
40459	2021.06.16 21:15	sell	13494	0.01	1.22367	0.00000	0.00000
40460	2021.06.16 21:15	modify	13494	0.01	1.22367	1.43367	1.13367
40461	2021.06.16 21:44	t/p	13370	0.01	1.22652	1.13352	1.22652	15.83	29968.03
40462	2021.06.16 21:45	sell	13495	0.01	1.22640	0.00000	0.00000
40463	2021.06.16 21:45	modify	13495	0.01	1.22640	1.43640	1.13640
40464	2021.06.16 22:00	buy	13496	0.01	1.22668	0.00000	0.00000
40465	2021.06.16 22:00	modify	13496	0.01	1.22668	1.15168	1.28468
40466	2021.06.16 22:00	buy	13497	0.01	1.22668	0.00000	0.00000
40467	2021.06.16 22:00	modify	13497	0.01	1.22668	1.06168	1.25068
40468	2021.06.17 03:11	t/p	13363	0.01	1.22845	1.13544	1.22844	15.90	29983.93
40469	2021.06.17 03:15	sell	13498	0.01	1.22915	0.00000	0.00000
40470	2021.06.17 03:15	modify	13498	0.01	1.22915	1.43915	1.13915
40471	2021.06.17 06:30	buy	13499	0.01	1.22752	0.00000	0.00000
40472	2021.06.17 06:30	modify	13499	0.01	1.22752	1.07752	1.32752
40473	2021.06.17 06:30	buy	13500	0.01	1.22752	0.00000	0.00000
40474	2021.06.17 06:30	modify	13500	0.01	1.22752	1.17752	1.24552
40475	2021.06.17 10:45	close	13500	0.01	1.22962	1.17752	1.24552	1.71	29985.64
40476	2021.06.17 10:55	t/p	13360	0.01	1.23025	1.13725	1.23025	15.87	30001.51
40477	2021.06.17 11:45	close	13499	0.01	1.23144	1.07752	1.32752	3.18	30004.69
40478	2021.06.17 11:45	sell	13501	0.01	1.23144	0.00000	0.00000
40479	2021.06.17 11:45	modify	13501	0.01	1.23144	1.44144	1.14144
40480	2021.06.17 13:00	close	13496	0.01	1.23201	1.15168	1.28468	4.42	30009.12
40481	2021.06.17 13:11	t/p	13357	0.01	1.23251	1.13949	1.23249	15.89	30025.01
40482	2021.06.17 13:15	close	13497	0.01	1.23291	1.06168	1.25068	5.14	30030.15
40483	2021.06.17 13:30	sell	13502	0.01	1.23342	0.00000	0.00000
40484	2021.06.17 13:30	modify	13502	0.01	1.23342	1.44342	1.14342
40485	2021.06.17 13:50	t/p	13355	0.01	1.23438	1.14137	1.23437	15.89	30046.04
40486	2021.06.17 16:45	buy	13503	0.01	1.23157	0.00000	0.00000
40487	2021.06.17 16:45	modify	13503	0.01	1.23157	1.15657	1.28957
40488	2021.06.17 16:45	buy	13504	0.01	1.23157	0.00000	0.00000
40489	2021.06.17 16:45	modify	13504	0.01	1.23157	1.06657	1.25557
40490	2021.06.17 17:00	buy	13505	0.01	1.23297	0.00000	0.00000
40491	2021.06.17 17:00	modify	13505	0.01	1.23297	1.08297	1.33297
40492	2021.06.17 17:00	buy	13506	0.01	1.23297	0.00000	0.00000
40493	2021.06.17 17:00	modify	13506	0.01	1.23297	1.18297	1.25097
40494	2021.06.17 19:00	close	13506	0.01	1.23536	1.18297	1.25097	1.93	30047.97
40495	2021.06.17 19:00	sell	13507	0.01	1.23536	0.00000	0.00000
40496	2021.06.17 19:00	modify	13507	0.01	1.23536	1.44536	1.14536
40497	2021.06.17 19:30	close	13505	0.01	1.23695	1.08297	1.33297	3.22	30051.19
40498	2021.06.17 19:30	buy	13508	0.01	1.23715	0.00000	0.00000
40499	2021.06.17 19:30	modify	13508	0.01	1.23715	0.97715	1.30315
40500	2021.06.17 19:30	close	13503	0.01	1.23695	1.15657	1.28957	4.35	30055.54
40501	2021.06.17 19:30	close	13354	0.01	1.23695	1.14420	1.23720	15.65	30071.20
40502	2021.06.17 19:30	close	13351	0.01	1.23695	1.14749	1.24049	12.99	30084.19
40503	2021.06.17 19:30	close	13350	0.01	1.23695	1.14938	1.24238	11.46	30095.65
40504	2021.06.17 19:30	close	13349	0.01	1.23695	1.15126	1.24426	10.04	30105.69
40505	2021.06.17 19:30	close	13342	0.01	1.23695	1.15320	1.24620	8.59	30114.28
40506	2021.06.17 19:30	close	13337	0.01	1.23695	1.15510	1.24810	7.06	30121.34
40507	2021.06.17 19:30	close	13335	0.01	1.23695	1.15696	1.24996	5.64	30126.98
40508	2021.06.17 19:30	close	13333	0.01	1.23695	1.15949	1.25249	3.60	30130.58
40509	2021.06.17 19:30	close	13331	0.01	1.23695	1.16173	1.25473	1.79	30132.38
40510	2021.06.17 19:30	close	13323	0.01	1.23695	1.16432	1.25732	-0.24	30132.13
40511	2021.06.17 19:30	close	13321	0.01	1.23695	1.16615	1.25915	-1.72	30130.41
40512	2021.06.17 19:30	close	13319	0.01	1.23695	1.16944	1.26244	-4.38	30126.02
40513	2021.06.17 19:30	close	13318	0.01	1.23695	1.17175	1.26475	-6.21	30119.81
40514	2021.06.17 19:30	close	13309	0.01	1.23695	1.17365	1.26665	-7.63	30112.18
40515	2021.06.17 19:30	close	13308	0.01	1.23695	1.17642	1.26942	-9.87	30102.31
40516	2021.06.17 22:00	buy	13509	0.01	1.23545	0.00000	0.00000
40517	2021.06.17 22:00	modify	13509	0.01	1.23545	1.18545	1.25345
40518	2021.06.18 08:15	close	13509	0.01	1.23764	1.18545	1.25345	1.80	30104.11
40519	2021.06.18 08:15	buy	13510	0.01	1.23784	0.00000	0.00000
40520	2021.06.18 08:15	modify	13510	0.01	1.23784	1.18784	1.25584
40521	2021.06.18 08:15	sell	13511	0.01	1.23764	0.00000	0.00000
40522	2021.06.18 08:15	modify	13511	0.01	1.23764	1.44764	1.14764
40523	2021.06.18 08:15	close	13504	0.01	1.23764	1.06657	1.25557	4.93	30109.04
40524	2021.06.18 09:45	buy	13512	0.01	1.23780	0.00000	0.00000
40525	2021.06.18 09:45	modify	13512	0.01	1.23780	1.08780	1.33780
40526	2021.06.18 10:00	close	13508	0.01	1.23838	0.97715	1.30315	1.02	30110.06
40527	2021.06.18 12:30	buy	13513	0.01	1.23585	0.00000	0.00000
40528	2021.06.18 12:30	modify	13513	0.01	1.23585	1.08585	1.33585
40529	2021.06.18 12:30	buy	13514	0.01	1.23585	0.00000	0.00000
40530	2021.06.18 12:30	modify	13514	0.01	1.23585	1.18585	1.25385
40531	2021.06.18 15:30	close	13513	0.01	1.23938	1.08585	1.33585	2.85	30112.91
40532	2021.06.18 15:30	close	13512	0.01	1.23938	1.08780	1.33780	1.27	30114.18
40533	2021.06.18 15:30	close	13514	0.01	1.23938	1.18585	1.25385	2.85	30117.03
40534	2021.06.18 15:30	close	13510	0.01	1.23938	1.18784	1.25584	1.24	30118.27
40535	2021.06.18 16:45	sell	13515	0.01	1.23996	0.00000	0.00000
40536	2021.06.18 16:45	modify	13515	0.01	1.23996	1.44996	1.14996
40537	2021.06.18 17:30	buy	13516	0.01	1.24164	0.00000	0.00000
40538	2021.06.18 17:30	modify	13516	0.01	1.24164	1.19164	1.25964
40539	2021.06.18 18:00	close	13516	0.01	1.24524	1.19164	1.25964	2.89	30121.16
40540	2021.06.18 18:00	sell	13517	0.01	1.24524	0.00000	0.00000
40541	2021.06.18 18:00	modify	13517	0.01	1.24524	1.45524	1.15524
40542	2021.06.18 18:30	sell	13518	0.01	1.24743	0.00000	0.00000
40543	2021.06.18 18:30	modify	13518	0.01	1.24743	1.45743	1.15743
40544	2021.06.18 19:45	buy	13519	0.01	1.24351	0.00000	0.00000
40545	2021.06.18 19:45	modify	13519	0.01	1.24351	1.09351	1.34351
40546	2021.06.18 19:45	buy	13520	0.01	1.24351	0.00000	0.00000
40547	2021.06.18 19:45	modify	13520	0.01	1.24351	1.19351	1.26151
40548	2021.06.21 06:30	close	13520	0.01	1.24626	1.19351	1.26151	2.24	30123.40
40549	2021.06.21 06:45	close	13519	0.01	1.24738	1.09351	1.34351	3.13	30126.53
40550	2021.06.21 06:45	buy	13521	0.01	1.24758	0.00000	0.00000
40551	2021.06.21 06:45	modify	13521	0.01	1.24758	1.19758	1.26558
40552	2021.06.21 09:30	buy	13522	0.01	1.24559	0.00000	0.00000
40553	2021.06.21 09:30	modify	13522	0.01	1.24559	1.19559	1.26359
40554	2021.06.21 10:15	close	13522	0.01	1.24773	1.19559	1.26359	1.72	30128.25
40555	2021.06.21 10:15	close	13521	0.01	1.24773	1.19758	1.26558	0.12	30128.37
40556	2021.06.21 12:30	sell	13523	0.01	1.24326	0.00000	0.00000
40557	2021.06.21 12:30	modify	13523	0.01	1.24326	1.50326	1.17726
40558	2021.06.21 15:00	close	13523	0.01	1.24197	1.50326	1.17726	1.04	30129.41
40559	2021.06.21 16:30	buy	13524	0.01	1.23987	0.00000	0.00000
40560	2021.06.21 16:30	modify	13524	0.01	1.23987	1.16487	1.25787
40561	2021.06.21 17:00	sell	13525	0.01	1.23883	0.00000	0.00000
40562	2021.06.21 17:00	modify	13525	0.01	1.23883	1.31383	1.18083
40563	2021.06.21 18:30	buy	13526	0.01	1.23767	0.00000	0.00000
40564	2021.06.21 18:30	modify	13526	0.01	1.23767	1.16267	1.25567
40565	2021.06.21 22:15	buy	13527	0.01	1.23586	0.00000	0.00000
40566	2021.06.21 22:15	modify	13527	0.01	1.23586	1.16086	1.25386
40567	2021.06.22 08:45	buy	13528	0.01	1.23811	0.00000	0.00000
40568	2021.06.22 08:45	modify	13528	0.01	1.23811	1.06311	1.30611
40569	2021.06.22 08:45	buy	13529	0.01	1.23811	0.00000	0.00000
40570	2021.06.22 08:45	modify	13529	0.01	1.23811	1.02811	1.32811
40571	2021.06.22 15:30	close	13528	0.01	1.23943	1.06311	1.30611	1.07	30130.48
40572	2021.06.22 19:15	buy	13530	0.01	1.23628	0.00000	0.00000
40573	2021.06.22 19:15	modify	13530	0.01	1.23628	1.02628	1.32628
40574	2021.06.22 20:00	sell	13531	0.01	1.23341	0.00000	0.00000
40575	2021.06.22 20:00	modify	13531	0.01	1.23341	1.49341	1.16741
40576	2021.06.22 20:00	buy	13532	0.01	1.23361	0.00000	0.00000
40577	2021.06.22 20:00	modify	13532	0.01	1.23361	1.02361	1.32361
40578	2021.06.22 20:00	close	13525	0.01	1.23361	1.31383	1.18083	4.13	30134.61
40579	2021.06.22 20:00	buy	13533	0.01	1.23361	0.00000	0.00000
40580	2021.06.22 20:00	modify	13533	0.01	1.23361	1.15861	1.25161
40581	2021.06.22 21:15	close	13518	0.01	1.23305	1.45743	1.15743	11.45	30146.06
40582	2021.06.22 21:15	close	13517	0.01	1.23305	1.45524	1.15524	9.68	30155.75
40583	2021.06.22 21:15	close	13515	0.01	1.23305	1.44996	1.14996	5.39	30161.14
40584	2021.06.22 21:15	close	13511	0.01	1.23305	1.44764	1.14764	3.51	30164.65
40585	2021.06.22 21:15	close	13507	0.01	1.23305	1.44536	1.14536	1.56	30166.21
40586	2021.06.22 21:15	close	13502	0.01	1.23305	1.44342	1.14342	-0.01	30166.20
40587	2021.06.22 21:15	close	13501	0.01	1.23305	1.44144	1.14144	-1.62	30164.58
40588	2021.06.22 21:15	close	13498	0.01	1.23305	1.43915	1.13915	-3.47	30161.11
40589	2021.06.22 21:15	close	13495	0.01	1.23305	1.43640	1.13640	-6.01	30155.10
40590	2021.06.22 21:15	close	13494	0.01	1.23305	1.43367	1.13367	-8.23	30146.87
40591	2021.06.22 21:15	close	13491	0.01	1.23305	1.42820	1.12820	-12.66	30134.21
40592	2021.06.22 22:00	close	13531	0.01	1.23217	1.49341	1.16741	1.01	30135.22
40593	2021.06.22 22:15	buy	13534	0.01	1.23093	0.00000	0.00000
40594	2021.06.22 22:15	modify	13534	0.01	1.23093	1.02093	1.32093
40595	2021.06.22 22:15	buy	13535	0.01	1.23093	0.00000	0.00000
40596	2021.06.22 22:15	modify	13535	0.01	1.23093	1.15593	1.24893
40597	2021.06.23 02:45	sell	13536	0.01	1.23085	0.00000	0.00000
40598	2021.06.23 02:45	modify	13536	0.01	1.23085	1.38085	1.13085
40599	2021.06.23 05:15	sell	13537	0.01	1.23265	0.00000	0.00000
40600	2021.06.23 05:15	modify	13537	0.01	1.23265	1.38265	1.13265
40601	2021.06.23 11:00	close	13537	0.01	1.22985	1.38265	1.13265	2.28	30137.50
40602	2021.06.23 11:00	close	13536	0.01	1.22985	1.38085	1.13085	0.81	30138.31
40603	2021.06.23 11:45	buy	13538	0.01	1.22910	0.00000	0.00000
40604	2021.06.23 11:45	modify	13538	0.01	1.22910	1.01910	1.31910
40605	2021.06.23 11:45	buy	13539	0.01	1.22910	0.00000	0.00000
40606	2021.06.23 11:45	modify	13539	0.01	1.22910	1.15410	1.24710
40607	2021.06.23 13:30	sell	13540	0.01	1.22840	0.00000	0.00000
40608	2021.06.23 13:30	modify	13540	0.01	1.22840	1.37840	1.12840
40609	2021.06.23 15:30	buy	13541	0.01	1.22709	0.00000	0.00000
40610	2021.06.23 15:30	modify	13541	0.01	1.22709	1.01709	1.31709
40611	2021.06.23 15:30	buy	13542	0.01	1.22709	0.00000	0.00000
40612	2021.06.23 15:30	modify	13542	0.01	1.22709	1.15209	1.24509
40613	2021.06.23 22:00	sell	13543	0.01	1.23035	0.00000	0.00000
40614	2021.06.23 22:00	modify	13543	0.01	1.23035	1.38035	1.13035
40615	2021.06.24 18:00	sell	13544	0.01	1.23363	0.00000	0.00000
40616	2021.06.24 18:00	modify	13544	0.01	1.23363	1.38363	1.13363
40617	2021.06.24 18:00	buy	13545	0.01	1.23383	0.00000	0.00000
40618	2021.06.24 18:00	modify	13545	0.01	1.23383	0.97383	1.29983
40619	2021.06.24 18:00	close	13541	0.01	1.23363	1.01709	1.31709	5.39	30143.70
40620	2021.06.24 18:00	close	13538	0.01	1.23363	1.01910	1.31910	3.76	30147.47
40621	2021.06.24 18:00	close	13534	0.01	1.23363	1.02093	1.32093	2.31	30149.78
40622	2021.06.24 18:00	close	13532	0.01	1.23363	1.02361	1.32361	0.14	30149.92
40623	2021.06.24 18:00	close	13530	0.01	1.23363	1.02628	1.32628	-2.03	30147.90
40624	2021.06.24 18:00	close	13529	0.01	1.23363	1.02811	1.32811	-3.51	30144.39
40625	2021.06.25 09:00	buy	13546	0.01	1.23083	0.00000	0.00000
40626	2021.06.25 09:00	modify	13546	0.01	1.23083	0.97083	1.29683
40627	2021.06.25 15:30	close	13544	0.01	1.22978	1.38363	1.13363	3.03	30147.42
40628	2021.06.25 15:30	close	13543	0.01	1.22978	1.38035	1.13035	0.05	30147.47
40629	2021.06.25 15:30	close	13540	0.01	1.22978	1.37840	1.12840	-1.53	30145.93
40630	2021.06.25 17:00	buy	13547	0.01	1.22757	0.00000	0.00000
40631	2021.06.25 17:00	modify	13547	0.01	1.22757	0.96757	1.29357
40632	2021.06.28 13:45	close	13547	0.01	1.23153	0.96757	1.29357	3.25	30149.18
40633	2021.06.28 13:45	close	13546	0.01	1.23153	0.97083	1.29683	0.60	30149.78
40634	2021.06.28 13:45	close	13545	0.01	1.23153	0.97383	1.29983	-1.81	30147.98
40635	2021.06.29 05:45	close	13542	0.01	1.23452	1.15209	1.24509	6.21	30154.18
40636	2021.06.29 05:45	close	13539	0.01	1.23452	1.15410	1.24710	4.58	30158.76
40637	2021.06.29 05:45	close	13535	0.01	1.23452	1.15593	1.24893	3.13	30161.89
40638	2021.06.29 05:45	close	13533	0.01	1.23452	1.15861	1.25161	0.96	30162.84
40639	2021.06.29 05:45	close	13527	0.01	1.23452	1.16086	1.25386	-0.84	30162.00
40640	2021.06.29 05:45	close	13526	0.01	1.23452	1.16267	1.25567	-2.30	30159.70
40641	2021.06.29 05:45	close	13524	0.01	1.23452	1.16487	1.25787	-4.08	30155.62
40642	2021.06.29 15:00	buy	13548	0.01	1.23862	0.00000	0.00000
40643	2021.06.29 15:00	modify	13548	0.01	1.23862	1.18862	1.25662
40644	2021.06.30 09:00	sell	13549	0.01	1.23931	0.00000	0.00000
40645	2021.06.30 09:00	modify	13549	0.01	1.23931	1.44931	1.14931
40646	2021.06.30 11:15	close	13548	0.01	1.24093	1.18862	1.25662	1.89	30157.51
40647	2021.06.30 11:45	sell	13550	0.01	1.24162	0.00000	0.00000
40648	2021.06.30 11:45	modify	13550	0.01	1.24162	1.45162	1.15162
40649	2021.06.30 14:15	close	13550	0.01	1.23926	1.45162	1.15162	1.90	30159.41
40650	2021.06.30 14:15	close	13549	0.01	1.23926	1.44931	1.14931	0.04	30159.45
40651	2021.06.30 15:30	buy	13551	0.01	1.23848	0.00000	0.00000
40652	2021.06.30 15:30	modify	13551	0.01	1.23848	1.07348	1.26248
40653	2021.06.30 17:45	buy	13552	0.01	1.23663	0.00000	0.00000
40654	2021.06.30 17:45	modify	13552	0.01	1.23663	1.16163	1.25463
40655	2021.07.01 15:15	sell	13553	0.01	1.23677	0.00000	0.00000
40656	2021.07.01 15:15	modify	13553	0.01	1.23677	1.49677	1.17077
40657	2021.07.01 18:15	buy	13554	0.01	1.24164	0.00000	0.00000
40658	2021.07.01 18:15	modify	13554	0.01	1.24164	0.98164	1.30764
40659	2021.07.01 18:30	sell	13555	0.01	1.24197	0.00000	0.00000
40660	2021.07.01 18:30	modify	13555	0.01	1.24197	1.50197	1.17597
40661	2021.07.01 20:30	close	13554	0.01	1.24321	0.98164	1.30764	1.26	30160.71
40662	2021.07.01 21:15	close	13552	0.01	1.24374	1.16163	1.25463	5.81	30166.52
40663	2021.07.01 22:45	close	13551	0.01	1.24449	1.07348	1.26248	4.92	30171.44
40664	2021.07.02 10:15	sell	13556	0.01	1.24484	0.00000	0.00000
40665	2021.07.02 10:15	modify	13556	0.01	1.24484	1.50484	1.17884
40666	2021.07.02 12:00	sell	13557	0.01	1.24360	0.00000	0.00000
40667	2021.07.02 12:00	modify	13557	0.01	1.24360	1.45360	1.15360
40668	2021.07.02 14:15	close	13557	0.01	1.24091	1.45360	1.15360	2.17	30173.61
40669	2021.07.02 15:45	close	13556	0.01	1.23866	1.50484	1.17884	4.99	30178.60
40670	2021.07.02 15:45	close	13555	0.01	1.23866	1.50197	1.17597	2.57	30181.17
40671	2021.07.02 15:45	close	13553	0.01	1.23866	1.49677	1.17077	-1.63	30179.54
40672	2021.07.02 15:45	sell	13558	0.01	1.23846	0.00000	0.00000
40673	2021.07.02 15:45	modify	13558	0.01	1.23846	1.49846	1.17246
40674	2021.07.02 15:45	buy	13559	0.01	1.23866	0.00000	0.00000
40675	2021.07.02 15:45	modify	13559	0.01	1.23866	1.16366	1.25666
40676	2021.07.02 16:00	sell	13560	0.01	1.23869	0.00000	0.00000
40677	2021.07.02 16:00	modify	13560	0.01	1.23869	1.31369	1.18069
40678	2021.07.02 17:00	close	13558	0.01	1.23665	1.49846	1.17246	1.46	30181.00
40679	2021.07.02 17:00	buy	13561	0.01	1.23665	0.00000	0.00000
40680	2021.07.02 17:00	modify	13561	0.01	1.23665	1.16165	1.25465
40681	2021.07.02 17:30	sell	13562	0.01	1.23586	0.00000	0.00000
40682	2021.07.02 17:30	modify	13562	0.01	1.23586	1.38586	1.13586
40683	2021.07.02 18:45	buy	13563	0.01	1.23471	0.00000	0.00000
40684	2021.07.02 18:45	modify	13563	0.01	1.23471	1.15971	1.25271
40685	2021.07.02 21:00	close	13560	0.01	1.23319	1.31369	1.18069	4.46	30185.46
40686	2021.07.02 21:15	close	13562	0.01	1.23201	1.38586	1.13586	3.12	30188.58
40687	2021.07.02 21:15	buy	13564	0.01	1.23201	0.00000	0.00000
40688	2021.07.02 21:15	modify	13564	0.01	1.23201	1.15701	1.25001
40689	2021.07.05 11:00	buy	13565	0.01	1.23459	0.00000	0.00000
40690	2021.07.05 11:00	modify	13565	0.01	1.23459	1.05959	1.30259
40691	2021.07.05 11:00	buy	13566	0.01	1.23459	0.00000	0.00000
40692	2021.07.05 11:00	modify	13566	0.01	1.23459	1.02459	1.32459
40693	2021.07.05 14:45	close	13565	0.01	1.23568	1.05959	1.30259	0.88	30189.46
40694	2021.07.05 17:15	close	13566	0.01	1.23663	1.02459	1.32459	1.65	30191.11
40695	2021.07.06 11:30	buy	13567	0.01	1.23490	0.00000	0.00000
40696	2021.07.06 11:30	modify	13567	0.01	1.23490	0.97490	1.30090
40697	2021.07.06 14:45	close	13567	0.01	1.23604	0.97490	1.30090	0.92	30192.03
40698	2021.07.06 16:00	close	13564	0.01	1.23784	1.15701	1.25001	4.77	30196.80
40699	2021.07.06 16:00	close	13563	0.01	1.23784	1.15971	1.25271	2.59	30199.39
40700	2021.07.06 16:00	close	13561	0.01	1.23784	1.16165	1.25465	1.02	30200.41
40701	2021.07.06 16:00	close	13559	0.01	1.23784	1.16366	1.25666	-0.60	30199.82
40702	2021.07.06 16:15	buy	13568	0.01	1.23949	0.00000	0.00000
40703	2021.07.06 16:15	modify	13568	0.01	1.23949	0.97949	1.30549
40704	2021.07.06 16:45	close	13568	0.01	1.24156	0.97949	1.30549	1.67	30201.49
40705	2021.07.06 17:15	buy	13569	0.01	1.24343	0.00000	0.00000
40706	2021.07.06 17:15	modify	13569	0.01	1.24343	1.09343	1.34343
40707	2021.07.06 17:30	close	13569	0.01	1.24789	1.09343	1.34343	3.57	30205.06
40708	2021.07.06 21:15	buy	13570	0.01	1.24656	0.00000	0.00000
40709	2021.07.06 21:15	modify	13570	0.01	1.24656	1.09656	1.34656
40710	2021.07.06 21:15	buy	13571	0.01	1.24656	0.00000	0.00000
40711	2021.07.06 21:15	modify	13571	0.01	1.24656	1.19656	1.26456
40712	2021.07.07 11:00	buy	13572	0.01	1.24444	0.00000	0.00000
40713	2021.07.07 11:00	modify	13572	0.01	1.24444	1.09444	1.34444
40714	2021.07.07 11:00	buy	13573	0.01	1.24444	0.00000	0.00000
40715	2021.07.07 11:00	modify	13573	0.01	1.24444	1.19444	1.26244
40716	2021.07.07 16:45	buy	13574	0.01	1.24463	0.00000	0.00000
40717	2021.07.07 16:45	modify	13574	0.01	1.24463	1.16963	1.30263
40718	2021.07.07 16:45	buy	13575	0.01	1.24463	0.00000	0.00000
40719	2021.07.07 16:45	modify	13575	0.01	1.24463	1.07963	1.26863
40720	2021.07.07 17:15	close	13572	0.01	1.24823	1.09444	1.34444	3.04	30208.10
40721	2021.07.07 17:15	close	13570	0.01	1.24823	1.09656	1.34656	1.37	30209.47
40722	2021.07.07 17:15	close	13573	0.01	1.24823	1.19444	1.26244	3.04	30212.51
40723	2021.07.07 17:15	close	13571	0.01	1.24823	1.19656	1.26456	1.37	30213.88
40724	2021.07.07 17:30	buy	13576	0.01	1.25043	0.00000	0.00000
40725	2021.07.07 17:30	modify	13576	0.01	1.25043	1.20043	1.26843
40726	2021.07.07 17:30	close	13574	0.01	1.25023	1.16963	1.30263	4.48	30218.36
40727	2021.07.07 17:45	close	13575	0.01	1.25151	1.07963	1.26863	5.50	30223.86
40728	2021.07.07 19:00	buy	13577	0.01	1.25088	0.00000	0.00000
40729	2021.07.07 19:00	modify	13577	0.01	1.25088	1.10088	1.35088
40730	2021.07.07 20:00	buy	13578	0.01	1.24846	0.00000	0.00000
40731	2021.07.07 20:00	modify	13578	0.01	1.24846	1.09846	1.34846
40732	2021.07.07 20:00	buy	13579	0.01	1.24846	0.00000	0.00000
40733	2021.07.07 20:00	modify	13579	0.01	1.24846	1.19846	1.26646
40734	2021.07.07 21:15	buy	13580	0.01	1.24712	0.00000	0.00000
40735	2021.07.07 21:15	modify	13580	0.01	1.24712	1.17212	1.30512
40736	2021.07.07 21:30	buy	13581	0.01	1.24650	0.00000	0.00000
40737	2021.07.07 21:30	modify	13581	0.01	1.24650	1.09650	1.34650
40738	2021.07.07 21:30	buy	13582	0.01	1.24650	0.00000	0.00000
40739	2021.07.07 21:30	modify	13582	0.01	1.24650	1.19650	1.26450
40740	2021.07.08 03:30	close	13582	0.01	1.24941	1.19650	1.26450	2.42	30226.28
40741	2021.07.08 03:30	close	13579	0.01	1.24941	1.19846	1.26646	0.85	30227.13
40742	2021.07.08 03:30	close	13576	0.01	1.24941	1.20043	1.26843	-0.73	30226.41
40743	2021.07.08 04:00	close	13581	0.01	1.24996	1.09650	1.34650	2.86	30229.27
40744	2021.07.08 04:00	close	13578	0.01	1.24996	1.09846	1.34846	1.29	30230.56
40745	2021.07.08 04:00	close	13577	0.01	1.24996	1.10088	1.35088	-0.65	30229.92
40746	2021.07.08 07:15	buy	13583	0.01	1.25248	0.00000	0.00000
40747	2021.07.08 07:15	modify	13583	0.01	1.25248	1.20248	1.27048
40748	2021.07.08 07:15	close	13580	0.01	1.25228	1.17212	1.30512	4.21	30234.13
40749	2021.07.08 08:15	buy	13584	0.01	1.25309	0.00000	0.00000
40750	2021.07.08 08:15	modify	13584	0.01	1.25309	1.10309	1.35309
40751	2021.07.08 10:00	close	13583	0.01	1.25460	1.20248	1.27048	1.69	30235.82
40752	2021.07.08 11:30	close	13584	0.01	1.25618	1.10309	1.35309	2.46	30238.28
40753	2021.07.08 15:15	buy	13585	0.01	1.25819	0.00000	0.00000
40754	2021.07.08 15:15	modify	13585	0.01	1.25819	1.20819	1.27619
40755	2021.07.08 16:30	buy	13586	0.01	1.25473	0.00000	0.00000
40756	2021.07.08 16:30	modify	13586	0.01	1.25473	1.20473	1.27273
40757	2021.07.08 16:45	buy	13587	0.01	1.25553	0.00000	0.00000
40758	2021.07.08 16:45	modify	13587	0.01	1.25553	1.18053	1.31353
40759	2021.07.08 19:30	buy	13588	0.01	1.25288	0.00000	0.00000
40760	2021.07.08 19:30	modify	13588	0.01	1.25288	1.20288	1.27088
40761	2021.07.09 02:00	sell	13589	0.01	1.25450	0.00000	0.00000
40762	2021.07.09 02:00	modify	13589	0.01	1.25450	1.46450	1.16450
40763	2021.07.09 10:45	close	13589	0.01	1.25246	1.46450	1.16450	1.63	30239.91
40764	2021.07.09 12:45	buy	13590	0.01	1.25160	0.00000	0.00000
40765	2021.07.09 12:45	modify	13590	0.01	1.25160	1.17660	1.30960
40766	2021.07.09 14:45	buy	13591	0.01	1.24983	0.00000	0.00000
40767	2021.07.09 14:45	modify	13591	0.01	1.24983	1.19983	1.26783
40768	2021.07.09 18:15	buy	13592	0.01	1.24727	0.00000	0.00000
40769	2021.07.09 18:15	modify	13592	0.01	1.24727	1.19727	1.26527
40770	2021.07.09 18:15	buy	13593	0.01	1.24727	0.00000	0.00000
40771	2021.07.09 18:15	modify	13593	0.01	1.24727	1.17227	1.30527
40772	2021.07.09 22:45	buy	13594	0.01	1.24524	0.00000	0.00000
40773	2021.07.09 22:45	modify	13594	0.01	1.24524	1.19524	1.26324
40774	2021.07.12 07:46	buy	13595	0.01	1.24706	0.00000	0.00000
40775	2021.07.12 07:46	modify	13595	0.01	1.24706	1.03706	1.33706
40776	2021.07.12 09:00	buy	13596	0.01	1.24678	0.00000	0.00000
40777	2021.07.12 09:00	modify	13596	0.01	1.24678	1.07178	1.31478
40778	2021.07.12 12:00	close	13596	0.01	1.24854	1.07178	1.31478	1.41	30241.32
40779	2021.07.12 13:00	close	13595	0.01	1.24919	1.03706	1.33706	1.71	30243.03
40780	2021.07.13 05:45	buy	13597	0.01	1.24491	0.00000	0.00000
40781	2021.07.13 05:45	modify	13597	0.01	1.24491	1.16991	1.26291
40782	2021.07.13 15:45	buy	13598	0.01	1.25159	0.00000	0.00000
40783	2021.07.13 15:45	modify	13598	0.01	1.25159	0.99159	1.31759
40784	2021.07.13 16:00	close	13598	0.01	1.25311	0.99159	1.31759	1.21	30244.24
40785	2021.07.13 16:00	close	13594	0.01	1.25311	1.19524	1.26324	6.34	30250.58
40786	2021.07.13 16:00	close	13592	0.01	1.25311	1.19727	1.26527	4.72	30255.30
40787	2021.07.13 16:00	close	13591	0.01	1.25311	1.19983	1.26783	2.68	30257.99
40788	2021.07.13 16:00	close	13588	0.01	1.25311	1.20288	1.27088	0.27	30258.26
40789	2021.07.13 16:00	close	13586	0.01	1.25311	1.20473	1.27273	-1.20	30257.06
40790	2021.07.13 16:00	close	13585	0.01	1.25311	1.20819	1.27619	-3.96	30253.10
40791	2021.07.13 16:00	close	13597	0.01	1.25311	1.16991	1.26291	6.54	30259.64
40792	2021.07.13 16:15	close	13593	0.01	1.25344	1.17227	1.30527	4.98	30264.63
40793	2021.07.13 16:15	close	13590	0.01	1.25344	1.17660	1.30960	1.53	30266.16
40794	2021.07.13 16:15	close	13587	0.01	1.25344	1.18053	1.31353	-1.58	30264.58
40795	2021.07.13 16:15	buy	13599	0.01	1.25364	0.00000	0.00000
40796	2021.07.13 16:15	modify	13599	0.01	1.25364	1.17864	1.31164
40797	2021.07.13 16:15	buy	13600	0.01	1.25364	0.00000	0.00000
40798	2021.07.13 16:15	modify	13600	0.01	1.25364	1.08864	1.27764
40799	2021.07.13 17:15	buy	13601	0.01	1.25336	0.00000	0.00000
40800	2021.07.13 17:15	modify	13601	0.01	1.25336	1.10336	1.35336
40801	2021.07.13 17:15	buy	13602	0.01	1.25336	0.00000	0.00000
40802	2021.07.13 17:15	modify	13602	0.01	1.25336	1.20336	1.27136
40803	2021.07.13 17:30	buy	13603	0.01	1.25142	0.00000	0.00000
40804	2021.07.13 17:30	modify	13603	0.01	1.25142	1.10142	1.35142
40805	2021.07.13 17:30	buy	13604	0.01	1.25142	0.00000	0.00000
40806	2021.07.13 17:30	modify	13604	0.01	1.25142	1.20142	1.26942
40807	2021.07.14 07:30	sell	13605	0.01	1.25082	0.00000	0.00000
40808	2021.07.14 07:30	modify	13605	0.01	1.25082	1.46082	1.16082
40809	2021.07.14 09:45	buy	13606	0.01	1.24947	0.00000	0.00000
40810	2021.07.14 09:45	modify	13606	0.01	1.24947	1.09947	1.34947
40811	2021.07.14 09:45	buy	13607	0.01	1.24947	0.00000	0.00000
40812	2021.07.14 09:45	modify	13607	0.01	1.24947	1.19947	1.26747
40813	2021.07.14 09:45	buy	13608	0.01	1.24947	0.00000	0.00000
40814	2021.07.14 09:45	modify	13608	0.01	1.24947	1.17447	1.30747
40815	2021.07.14 09:45	buy	13609	0.01	1.24947	0.00000	0.00000
40816	2021.07.14 09:45	modify	13609	0.01	1.24947	1.08447	1.27347
40817	2021.07.14 13:15	buy	13610	0.01	1.25063	0.00000	0.00000
40818	2021.07.14 13:15	modify	13610	0.01	1.25063	1.04063	1.34063
40819	2021.07.14 15:00	close	13605	0.01	1.24810	1.46082	1.16082	2.18	30266.76
40820	2021.07.14 15:00	buy	13611	0.01	1.24810	0.00000	0.00000
40821	2021.07.14 15:00	modify	13611	0.01	1.24810	1.03810	1.33810
40822	2021.07.14 15:00	buy	13612	0.01	1.24810	0.00000	0.00000
40823	2021.07.14 15:00	modify	13612	0.01	1.24810	1.17310	1.26610
40824	2021.07.14 15:15	buy	13613	0.01	1.24725	0.00000	0.00000
40825	2021.07.14 15:15	modify	13613	0.01	1.24725	1.09725	1.34725
40826	2021.07.14 15:15	buy	13614	0.01	1.24725	0.00000	0.00000
40827	2021.07.14 15:15	modify	13614	0.01	1.24725	1.19725	1.26525
40828	2021.07.14 16:00	sell	13615	0.01	1.24564	0.00000	0.00000
40829	2021.07.14 16:00	modify	13615	0.01	1.24564	1.50564	1.17964
40830	2021.07.14 16:00	buy	13616	0.01	1.24584	0.00000	0.00000
40831	2021.07.14 16:00	modify	13616	0.01	1.24584	1.03584	1.33584
40832	2021.07.14 16:00	buy	13617	0.01	1.24584	0.00000	0.00000
40833	2021.07.14 16:00	modify	13617	0.01	1.24584	1.17084	1.26384
40834	2021.07.14 16:30	buy	13618	0.01	1.24555	0.00000	0.00000
40835	2021.07.14 16:30	modify	13618	0.01	1.24555	1.17055	1.30355
40836	2021.07.14 16:30	buy	13619	0.01	1.24555	0.00000	0.00000
40837	2021.07.14 16:30	modify	13619	0.01	1.24555	1.08055	1.26955
40838	2021.07.14 17:15	buy	13620	0.01	1.25050	0.00000	0.00000
40839	2021.07.14 17:15	modify	13620	0.01	1.25050	0.99050	1.31650
40840	2021.07.14 17:15	close	13616	0.01	1.25030	1.03584	1.33584	3.57	30270.33
40841	2021.07.14 17:15	close	13611	0.01	1.25030	1.03810	1.33810	1.76	30272.09
40842	2021.07.14 17:15	close	13610	0.01	1.25030	1.04063	1.34063	-0.26	30271.83
40843	2021.07.14 17:30	sell	13621	0.01	1.25055	0.00000	0.00000
40844	2021.07.14 17:30	modify	13621	0.01	1.25055	1.51055	1.18455
40845	2021.07.14 17:30	close	13617	0.01	1.25055	1.17084	1.26384	3.77	30275.60
40846	2021.07.14 17:30	close	13612	0.01	1.25055	1.17310	1.26610	1.96	30277.56
40847	2021.07.14 17:45	close	13614	0.01	1.25094	1.19725	1.26525	2.95	30280.51
40848	2021.07.14 17:45	close	13607	0.01	1.25094	1.19947	1.26747	1.18	30281.69
40849	2021.07.14 17:45	close	13604	0.01	1.25094	1.20142	1.26942	-0.35	30281.34
40850	2021.07.14 17:45	close	13602	0.01	1.25094	1.20336	1.27136	-1.90	30279.44
40851	2021.07.14 18:00	buy	13622	0.01	1.24974	0.00000	0.00000
40852	2021.07.14 18:00	modify	13622	0.01	1.24974	1.07474	1.31774
40853	2021.07.14 18:15	close	13622	0.01	1.25094	1.07474	1.31774	0.96	30280.40
40854	2021.07.14 18:30	close	13613	0.01	1.25155	1.09725	1.34725	3.44	30283.84
40855	2021.07.14 18:30	close	13606	0.01	1.25155	1.09947	1.34947	1.66	30285.50
40856	2021.07.14 18:30	close	13603	0.01	1.25155	1.10142	1.35142	0.13	30285.64
40857	2021.07.14 18:30	close	13601	0.01	1.25155	1.10336	1.35336	-1.42	30284.22
40858	2021.07.14 18:30	close	13620	0.01	1.25155	0.99050	1.31650	0.84	30285.06
40859	2021.07.14 18:30	close	13618	0.01	1.25155	1.17055	1.30355	4.79	30289.85
40860	2021.07.14 18:30	close	13608	0.01	1.25155	1.17447	1.30747	1.66	30291.51
40861	2021.07.14 18:30	close	13599	0.01	1.25155	1.17864	1.31164	-1.64	30289.87
40862	2021.07.14 19:00	close	13619	0.01	1.25226	1.08055	1.26955	5.36	30295.23
40863	2021.07.14 19:00	close	13609	0.01	1.25226	1.08447	1.27347	2.23	30297.46
40864	2021.07.14 19:00	close	13600	0.01	1.25226	1.08864	1.27764	-1.07	30296.39
40865	2021.07.15 05:00	sell	13623	0.01	1.25350	0.00000	0.00000
40866	2021.07.15 05:00	modify	13623	0.01	1.25350	1.51350	1.18750
40867	2021.07.15 11:15	buy	13624	0.01	1.25180	0.00000	0.00000
40868	2021.07.15 11:15	modify	13624	0.01	1.25180	1.04180	1.34180
40869	2021.07.15 11:45	buy	13625	0.01	1.25049	0.00000	0.00000
40870	2021.07.15 11:45	modify	13625	0.01	1.25049	1.07549	1.31849
40871	2021.07.15 12:45	close	13625	0.01	1.25161	1.07549	1.31849	0.89	30297.28
40872	2021.07.15 14:30	sell	13626	0.01	1.25315	0.00000	0.00000
40873	2021.07.15 14:30	modify	13626	0.01	1.25315	1.46315	1.16315
40874	2021.07.15 15:15	close	13624	0.01	1.25395	1.04180	1.34180	1.71	30298.99
40875	2021.07.15 16:00	sell	13627	0.01	1.25556	0.00000	0.00000
40876	2021.07.15 16:00	modify	13627	0.01	1.25556	1.46556	1.16556
40877	2021.07.15 17:45	buy	13628	0.01	1.25480	0.00000	0.00000
40878	2021.07.15 17:45	modify	13628	0.01	1.25480	1.17980	1.31280
40879	2021.07.15 17:45	buy	13629	0.01	1.25480	0.00000	0.00000
40880	2021.07.15 17:45	modify	13629	0.01	1.25480	1.08980	1.27880
40881	2021.07.15 19:00	buy	13630	0.01	1.25843	0.00000	0.00000
40882	2021.07.15 19:00	modify	13630	0.01	1.25843	0.99843	1.32443
40883	2021.07.15 19:00	sell	13631	0.01	1.25823	0.00000	0.00000
40884	2021.07.15 19:00	modify	13631	0.01	1.25823	1.46823	1.16823
40885	2021.07.15 19:15	sell	13632	0.01	1.25752	0.00000	0.00000
40886	2021.07.15 19:15	modify	13632	0.01	1.25752	1.51752	1.19152
40887	2021.07.15 20:00	buy	13633	0.01	1.25887	0.00000	0.00000
40888	2021.07.15 20:00	modify	13633	0.01	1.25887	1.20887	1.27687
40889	2021.07.15 20:15	close	13630	0.01	1.25964	0.99843	1.32443	0.96	30299.95
40890	2021.07.15 21:00	sell	13634	0.01	1.26046	0.00000	0.00000
40891	2021.07.15 21:00	modify	13634	0.01	1.26046	1.52046	1.19446
40892	2021.07.15 21:00	sell	13635	0.01	1.26046	0.00000	0.00000
40893	2021.07.15 21:00	modify	13635	0.01	1.26046	1.47046	1.17046
40894	2021.07.15 21:00	close	13628	0.01	1.26046	1.17980	1.31280	4.49	30304.44
40895	2021.07.15 21:15	close	13629	0.01	1.26083	1.08980	1.27880	4.78	30309.22
40896	2021.07.15 21:30	close	13633	0.01	1.26092	1.20887	1.27687	1.63	30310.85
40897	2021.07.15 23:30	buy	13636	0.01	1.25999	0.00000	0.00000
40898	2021.07.15 23:30	modify	13636	0.01	1.25999	1.10999	1.35999
40899	2021.07.15 23:30	buy	13637	0.01	1.25999	0.00000	0.00000
40900	2021.07.15 23:30	modify	13637	0.01	1.25999	1.20999	1.27799
40901	2021.07.16 05:15	buy	13638	0.01	1.25804	0.00000	0.00000
40902	2021.07.16 05:15	modify	13638	0.01	1.25804	1.10804	1.35804
40903	2021.07.16 05:15	buy	13639	0.01	1.25804	0.00000	0.00000
40904	2021.07.16 05:15	modify	13639	0.01	1.25804	1.20804	1.27604
40905	2021.07.16 09:15	sell	13640	0.01	1.25799	0.00000	0.00000
40906	2021.07.16 09:15	modify	13640	0.01	1.25799	1.43299	1.18999
40907	2021.07.16 11:45	buy	13641	0.01	1.25713	0.00000	0.00000
40908	2021.07.16 11:45	modify	13641	0.01	1.25713	1.04713	1.34713
40909	2021.07.16 12:00	close	13640	0.01	1.25664	1.43299	1.18999	1.07	30311.92
40910	2021.07.16 13:30	sell	13642	0.01	1.25903	0.00000	0.00000
40911	2021.07.16 13:30	modify	13642	0.01	1.25903	1.43403	1.19103
40912	2021.07.16 14:15	close	13641	0.01	1.25958	1.04713	1.34713	1.95	30313.87
40913	2021.07.16 16:15	close	13642	0.01	1.25795	1.43403	1.19103	0.86	30314.73
40914	2021.07.16 16:15	buy	13643	0.01	1.25795	0.00000	0.00000
40915	2021.07.16 16:15	modify	13643	0.01	1.25795	1.04795	1.34795
40916	2021.07.16 17:15	close	13639	0.01	1.26041	1.20804	1.27604	1.88	30316.61
40917	2021.07.16 17:15	close	13637	0.01	1.26041	1.20999	1.27799	0.36	30316.97
40918	2021.07.16 17:15	close	13643	0.01	1.26041	1.04795	1.34795	1.95	30318.92
40919	2021.07.16 17:45	buy	13644	0.01	1.26000	0.00000	0.00000
40920	2021.07.16 17:45	modify	13644	0.01	1.26000	1.09500	1.28400
40921	2021.07.16 21:45	close	13638	0.01	1.26052	1.10804	1.35804	1.97	30320.89
40922	2021.07.16 21:45	close	13636	0.01	1.26052	1.10999	1.35999	0.45	30321.34
40923	2021.07.19 03:15	sell	13645	0.01	1.26246	0.00000	0.00000
40924	2021.07.19 03:15	modify	13645	0.01	1.26246	1.47246	1.17246
40925	2021.07.19 04:00	sell	13646	0.01	1.26339	0.00000	0.00000
40926	2021.07.19 04:00	modify	13646	0.01	1.26339	1.52339	1.19739
40927	2021.07.19 08:30	sell	13647	0.01	1.26427	0.00000	0.00000
40928	2021.07.19 08:30	modify	13647	0.01	1.26427	1.47427	1.17427
40929	2021.07.19 10:15	buy	13648	0.01	1.26878	0.00000	0.00000
40930	2021.07.19 10:15	modify	13648	0.01	1.26878	1.00878	1.33478
40931	2021.07.19 10:15	sell	13649	0.01	1.26858	0.00000	0.00000
40932	2021.07.19 10:15	modify	13649	0.01	1.26858	1.47858	1.17858
40933	2021.07.19 10:15	close	13644	0.01	1.26858	1.09500	1.28400	6.79	30328.13
40934	2021.07.19 10:30	close	13648	0.01	1.26983	1.00878	1.33478	0.83	30328.96
40935	2021.07.19 10:30	sell	13650	0.01	1.26983	0.00000	0.00000
40936	2021.07.19 10:30	modify	13650	0.01	1.26983	1.52983	1.20383
40937	2021.07.19 11:30	sell	13651	0.01	1.27068	0.00000	0.00000
40938	2021.07.19 11:30	modify	13651	0.01	1.27068	1.48068	1.18068
40939	2021.07.19 11:45	sell	13652	0.01	1.27304	0.00000	0.00000
40940	2021.07.19 11:45	modify	13652	0.01	1.27304	1.53304	1.20704
40941	2021.07.19 11:45	sell	13653	0.01	1.27304	0.00000	0.00000
40942	2021.07.19 11:45	modify	13653	0.01	1.27304	1.48304	1.18304
40943	2021.07.19 12:15	sell	13654	0.01	1.27674	0.00000	0.00000
40944	2021.07.19 12:15	modify	13654	0.01	1.27674	1.53674	1.21074
40945	2021.07.19 12:15	sell	13655	0.01	1.27674	0.00000	0.00000
40946	2021.07.19 12:15	modify	13655	0.01	1.27674	1.48674	1.18674
40947	2021.07.19 13:15	sell	13656	0.01	1.27906	0.00000	0.00000
40948	2021.07.19 13:15	modify	13656	0.01	1.27906	1.48906	1.18906
40949	2021.07.19 19:15	buy	13657	0.01	1.27641	0.00000	0.00000
40950	2021.07.19 19:15	modify	13657	0.01	1.27641	1.22641	1.29441
40951	2021.07.19 23:30	buy	13658	0.01	1.27436	0.00000	0.00000
40952	2021.07.19 23:30	modify	13658	0.01	1.27436	1.22436	1.29236
40953	2021.07.20 06:45	sell	13659	0.01	1.27538	0.00000	0.00000
40954	2021.07.20 06:45	modify	13659	0.01	1.27538	1.45038	1.20738
40955	2021.07.20 08:30	close	13658	0.01	1.27655	1.22436	1.29236	1.75	30330.71
40956	2021.07.20 08:30	close	13657	0.01	1.27655	1.22641	1.29441	0.14	30330.85
40957	2021.07.20 09:15	sell	13660	0.01	1.27737	0.00000	0.00000
40958	2021.07.20 09:15	modify	13660	0.01	1.27737	1.45237	1.20937
40959	2021.07.20 11:00	buy	13661	0.01	1.27810	0.00000	0.00000
40960	2021.07.20 11:00	modify	13661	0.01	1.27810	1.11310	1.30210
40961	2021.07.20 11:30	close	13660	0.01	1.27541	1.45237	1.20937	1.54	30332.39
40962	2021.07.20 11:30	close	13659	0.01	1.27541	1.45038	1.20738	-0.02	30332.37
40963	2021.07.20 12:15	buy	13662	0.01	1.27475	0.00000	0.00000
40964	2021.07.20 12:15	modify	13662	0.01	1.27475	1.06475	1.36475
40965	2021.07.20 16:00	close	13662	0.01	1.27721	1.06475	1.36475	1.93	30334.30
40966	2021.07.20 17:00	buy	13663	0.01	1.27593	0.00000	0.00000
40967	2021.07.20 17:00	modify	13663	0.01	1.27593	1.20093	1.33393
40968	2021.07.20 17:30	buy	13664	0.01	1.27402	0.00000	0.00000
40969	2021.07.20 17:30	modify	13664	0.01	1.27402	1.10902	1.29802
40970	2021.07.20 19:45	buy	13665	0.01	1.27204	0.00000	0.00000
40971	2021.07.20 19:45	modify	13665	0.01	1.27204	1.19704	1.33004
40972	2021.07.20 21:45	buy	13666	0.01	1.27003	0.00000	0.00000
40973	2021.07.20 21:45	modify	13666	0.01	1.27003	1.10503	1.29403
40974	2021.07.20 22:15	buy	13667	0.01	1.26783	0.00000	0.00000
40975	2021.07.20 22:15	modify	13667	0.01	1.26783	1.19283	1.32583
40976	2021.07.21 11:00	buy	13668	0.01	1.27020	0.00000	0.00000
40977	2021.07.21 11:00	modify	13668	0.01	1.27020	1.09520	1.33820
40978	2021.07.21 11:00	buy	13669	0.01	1.27020	0.00000	0.00000
40979	2021.07.21 11:00	modify	13669	0.01	1.27020	1.06020	1.36020
40980	2021.07.21 11:45	buy	13670	0.01	1.26838	0.00000	0.00000
40981	2021.07.21 11:45	modify	13670	0.01	1.26838	1.09338	1.33638
40982	2021.07.21 11:45	buy	13671	0.01	1.26838	0.00000	0.00000
40983	2021.07.21 11:45	modify	13671	0.01	1.26838	1.05838	1.35838
40984	2021.07.21 15:00	close	13670	0.01	1.26988	1.09338	1.33638	1.18	30335.48
40985	2021.07.21 15:00	close	13668	0.01	1.26988	1.09520	1.33820	-0.25	30335.23
40986	2021.07.21 16:15	buy	13672	0.01	1.26649	0.00000	0.00000
40987	2021.07.21 16:15	modify	13672	0.01	1.26649	1.05649	1.35649
40988	2021.07.21 16:30	buy	13673	0.01	1.26557	0.00000	0.00000
40989	2021.07.21 16:30	modify	13673	0.01	1.26557	1.10057	1.28957
40990	2021.07.21 16:45	close	13656	0.01	1.26407	1.48906	1.18906	11.65	30346.89
40991	2021.07.21 16:45	close	13655	0.01	1.26407	1.48674	1.18674	9.81	30356.70
40992	2021.07.21 16:45	close	13653	0.01	1.26407	1.48304	1.18304	6.89	30363.59
40993	2021.07.21 16:45	close	13651	0.01	1.26407	1.48068	1.18068	5.02	30368.62
40994	2021.07.21 16:45	close	13649	0.01	1.26407	1.47858	1.17858	3.36	30371.98
40995	2021.07.21 16:45	close	13647	0.01	1.26407	1.47427	1.17427	-0.05	30371.93
40996	2021.07.21 16:45	close	13645	0.01	1.26407	1.47246	1.17246	-1.48	30370.46
40997	2021.07.21 16:45	close	13635	0.01	1.26407	1.47046	1.17046	-3.27	30367.18
40998	2021.07.21 16:45	close	13631	0.01	1.26407	1.46823	1.16823	-5.03	30362.15
40999	2021.07.21 16:45	close	13627	0.01	1.26407	1.46556	1.16556	-7.14	30355.00
41000	2021.07.21 16:45	close	13626	0.01	1.26407	1.46315	1.16315	-9.05	30345.95
41001	2021.07.21 16:45	buy	13674	0.01	1.26407	0.00000	0.00000
41002	2021.07.21 16:45	modify	13674	0.01	1.26407	1.05407	1.35407
41003	2021.07.21 17:00	buy	13675	0.01	1.26353	0.00000	0.00000
41004	2021.07.21 17:00	modify	13675	0.01	1.26353	1.18853	1.32153
41005	2021.07.21 17:30	buy	13676	0.01	1.26187	0.00000	0.00000
41006	2021.07.21 17:30	modify	13676	0.01	1.26187	1.05187	1.35187
41007	2021.07.21 17:45	close	13654	0.01	1.25920	1.53674	1.21074	13.72	30359.67
41008	2021.07.21 17:45	close	13652	0.01	1.25920	1.53304	1.20704	10.78	30370.46
41009	2021.07.21 17:45	close	13650	0.01	1.25920	1.52983	1.20383	8.23	30378.69
41010	2021.07.21 17:45	close	13646	0.01	1.25920	1.52339	1.19739	3.12	30381.81
41011	2021.07.21 17:45	close	13634	0.01	1.25920	1.52046	1.19446	0.59	30382.40
41012	2021.07.21 17:45	close	13632	0.01	1.25920	1.51752	1.19152	-1.74	30380.66
41013	2021.07.21 17:45	close	13623	0.01	1.25920	1.51350	1.18750	-4.94	30375.71
41014	2021.07.21 17:45	close	13621	0.01	1.25920	1.51055	1.18455	-7.59	30368.12
41015	2021.07.21 17:45	close	13615	0.01	1.25920	1.50564	1.17964	-11.49	30356.63
41016	2021.07.21 17:45	buy	13677	0.01	1.25920	0.00000	0.00000
41017	2021.07.21 17:45	modify	13677	0.01	1.25920	1.04920	1.34920
41018	2021.07.21 17:45	buy	13678	0.01	1.25920	0.00000	0.00000
41019	2021.07.21 17:45	modify	13678	0.01	1.25920	1.18420	1.31720
41020	2021.07.21 17:45	buy	13679	0.01	1.25920	0.00000	0.00000
41021	2021.07.21 17:45	modify	13679	0.01	1.25920	1.09420	1.28320
41022	2021.07.21 18:15	buy	13680	0.01	1.25599	0.00000	0.00000
41023	2021.07.21 18:15	modify	13680	0.01	1.25599	1.04599	1.34599
41024	2021.07.21 18:45	buy	13681	0.01	1.25445	0.00000	0.00000
41025	2021.07.21 18:45	modify	13681	0.01	1.25445	1.17945	1.31245
41026	2021.07.21 18:45	buy	13682	0.01	1.25445	0.00000	0.00000
41027	2021.07.21 18:45	modify	13682	0.01	1.25445	1.08945	1.27845
41028	2021.07.22 11:45	sell	13683	0.01	1.25602	0.00000	0.00000
41029	2021.07.22 11:45	modify	13683	0.01	1.25602	1.30602	1.23802
41030	2021.07.22 12:45	sell	13684	0.01	1.25570	0.00000	0.00000
41031	2021.07.22 12:45	modify	13684	0.01	1.25570	1.40570	1.15570
41032	2021.07.22 16:30	close	13683	0.01	1.25383	1.30602	1.23802	1.75	30358.38
41033	2021.07.22 16:30	sell	13685	0.01	1.25363	0.00000	0.00000
41034	2021.07.22 16:30	modify	13685	0.01	1.25363	1.30363	1.23563
41035	2021.07.22 16:30	buy	13686	0.01	1.25383	0.00000	0.00000
41036	2021.07.22 16:30	modify	13686	0.01	1.25383	1.04383	1.34383
41037	2021.07.22 16:45	sell	13687	0.01	1.25681	0.00000	0.00000
41038	2021.07.22 16:45	modify	13687	0.01	1.25681	1.30681	1.23881
41039	2021.07.22 17:00	sell	13688	0.01	1.25793	0.00000	0.00000
41040	2021.07.22 17:00	modify	13688	0.01	1.25793	1.40793	1.15793
41041	2021.07.22 17:00	sell	13689	0.01	1.25793	0.00000	0.00000
41042	2021.07.22 17:00	modify	13689	0.01	1.25793	1.33293	1.19993
41043	2021.07.22 17:15	sell	13690	0.01	1.25913	0.00000	0.00000
41044	2021.07.22 17:15	modify	13690	0.01	1.25913	1.30913	1.24113
41045	2021.07.22 22:15	close	13690	0.01	1.25578	1.30913	1.24113	2.67	30361.05
41046	2021.07.22 22:15	close	13687	0.01	1.25578	1.30681	1.23881	0.82	30361.87
41047	2021.07.22 22:15	close	13685	0.01	1.25578	1.30363	1.23563	-1.71	30360.16
41048	2021.07.23 03:15	buy	13691	0.01	1.25641	0.00000	0.00000
41049	2021.07.23 03:15	modify	13691	0.01	1.25641	1.18141	1.27441
41050	2021.07.23 17:15	sell	13692	0.01	1.26012	0.00000	0.00000
41051	2021.07.23 17:15	modify	13692	0.01	1.26012	1.41012	1.16012
41052	2021.07.23 17:15	buy	13693	0.01	1.26032	0.00000	0.00000
41053	2021.07.23 17:15	modify	13693	0.01	1.26032	1.00032	1.32632
41054	2021.07.23 19:45	buy	13694	0.01	1.25741	0.00000	0.00000
41055	2021.07.23 19:45	modify	13694	0.01	1.25741	0.99741	1.32341
41056	2021.07.23 22:45	close	13692	0.01	1.25690	1.41012	1.16012	2.56	30362.72
41057	2021.07.23 22:45	close	13688	0.01	1.25690	1.40793	1.15793	0.72	30363.43
41058	2021.07.23 22:45	close	13684	0.01	1.25690	1.40570	1.15570	-1.05	30362.38
41059	2021.07.26 17:15	buy	13695	0.01	1.25439	0.00000	0.00000
41060	2021.07.26 17:15	modify	13695	0.01	1.25439	0.99439	1.32039
41061	2021.07.26 17:15	buy	13696	0.01	1.25439	0.00000	0.00000
41062	2021.07.26 17:15	modify	13696	0.01	1.25439	1.17939	1.27239
41063	2021.07.27 10:30	close	13695	0.01	1.25882	0.99439	1.32039	3.55	30365.93
41064	2021.07.27 10:30	close	13694	0.01	1.25882	0.99741	1.32341	1.18	30367.11
41065	2021.07.27 10:30	close	13693	0.01	1.25882	1.00032	1.32632	-1.13	30365.98
41066	2021.07.27 10:30	buy	13697	0.01	1.25902	0.00000	0.00000
41067	2021.07.27 10:30	modify	13697	0.01	1.25902	0.99902	1.32502
41068	2021.07.27 10:45	close	13696	0.01	1.25906	1.17939	1.27239	3.74	30369.72
41069	2021.07.27 10:45	close	13691	0.01	1.25906	1.18141	1.27441	2.16	30371.89
41070	2021.07.27 15:45	buy	13698	0.01	1.25589	0.00000	0.00000
41071	2021.07.27 15:45	modify	13698	0.01	1.25589	0.99589	1.32189
41072	2021.07.27 16:45	close	13698	0.01	1.25890	0.99589	1.32189	2.39	30374.28
41073	2021.07.27 16:45	close	13697	0.01	1.25890	0.99902	1.32502	-0.10	30374.18
41074	2021.07.28 04:45	sell	13699	0.01	1.25889	0.00000	0.00000
41075	2021.07.28 04:45	modify	13699	0.01	1.25889	1.43389	1.19089
41076	2021.07.28 07:00	sell	13700	0.01	1.25870	0.00000	0.00000
41077	2021.07.28 07:00	modify	13700	0.01	1.25870	1.46870	1.16870
41078	2021.07.28 09:30	close	13699	0.01	1.25786	1.43389	1.19089	0.82	30375.00
41079	2021.07.28 12:15	close	13700	0.01	1.25636	1.46870	1.16870	1.86	30376.86
41080	2021.07.28 12:15	buy	13701	0.01	1.25636	0.00000	0.00000
41081	2021.07.28 12:15	modify	13701	0.01	1.25636	1.18136	1.27436
41082	2021.07.28 21:45	buy	13702	0.01	1.25395	0.00000	0.00000
41083	2021.07.28 21:45	modify	13702	0.01	1.25395	1.17895	1.27195
41084	2021.07.28 22:00	sell	13703	0.01	1.25294	0.00000	0.00000
41085	2021.07.28 22:00	modify	13703	0.01	1.25294	1.51294	1.18694
41086	2021.07.28 23:15	close	13689	0.01	1.25253	1.33293	1.19993	3.90	30380.75
41087	2021.07.28 23:30	buy	13704	0.01	1.25203	0.00000	0.00000
41088	2021.07.28 23:30	modify	13704	0.01	1.25203	1.04203	1.34203
41089	2021.07.28 23:30	buy	13705	0.01	1.25203	0.00000	0.00000
41090	2021.07.28 23:30	modify	13705	0.01	1.25203	1.17703	1.27003
41091	2021.07.29 05:45	close	13703	0.01	1.25066	1.51294	1.18694	1.51	30382.26
41092	2021.07.29 06:45	sell	13706	0.01	1.24994	0.00000	0.00000
41093	2021.07.29 06:45	modify	13706	0.01	1.24994	1.39994	1.14994
41094	2021.07.29 06:45	sell	13707	0.01	1.24994	0.00000	0.00000
41095	2021.07.29 06:45	modify	13707	0.01	1.24994	1.29994	1.23194
41096	2021.07.29 06:45	buy	13708	0.01	1.25014	0.00000	0.00000
41097	2021.07.29 06:45	modify	13708	0.01	1.25014	1.04014	1.34014
41098	2021.07.29 06:45	buy	13709	0.01	1.25014	0.00000	0.00000
41099	2021.07.29 06:45	modify	13709	0.01	1.25014	1.17514	1.30814
41100	2021.07.29 06:45	buy	13710	0.01	1.25014	0.00000	0.00000
41101	2021.07.29 06:45	modify	13710	0.01	1.25014	1.17514	1.26814
41102	2021.07.29 06:45	buy	13711	0.01	1.25014	0.00000	0.00000
41103	2021.07.29 06:45	modify	13711	0.01	1.25014	1.08514	1.27414
41104	2021.07.29 09:15	buy	13712	0.01	1.24821	0.00000	0.00000
41105	2021.07.29 09:15	modify	13712	0.01	1.24821	1.03821	1.33821
41106	2021.07.29 09:15	buy	13713	0.01	1.24821	0.00000	0.00000
41107	2021.07.29 09:15	modify	13713	0.01	1.24821	1.17321	1.26621
41108	2021.07.29 10:15	close	13707	0.01	1.24757	1.29994	1.23194	1.90	30384.16
41109	2021.07.29 11:00	close	13706	0.01	1.24691	1.39994	1.14994	2.43	30386.59
41110	2021.07.29 11:15	buy	13714	0.01	1.24600	0.00000	0.00000
41111	2021.07.29 11:15	modify	13714	0.01	1.24600	1.03600	1.33600
41112	2021.07.29 11:15	buy	13715	0.01	1.24600	0.00000	0.00000
41113	2021.07.29 11:15	modify	13715	0.01	1.24600	1.17100	1.30400
41114	2021.07.29 11:15	buy	13716	0.01	1.24600	0.00000	0.00000
41115	2021.07.29 11:15	modify	13716	0.01	1.24600	1.17100	1.26400
41116	2021.07.29 11:15	buy	13717	0.01	1.24600	0.00000	0.00000
41117	2021.07.29 11:15	modify	13717	0.01	1.24600	1.08100	1.27000
41118	2021.07.29 17:30	sell	13718	0.01	1.24636	0.00000	0.00000
41119	2021.07.29 17:30	modify	13718	0.01	1.24636	1.29636	1.22836
41120	2021.07.29 18:45	close	13718	0.01	1.24396	1.29636	1.22836	1.93	30388.52
41121	2021.07.29 18:45	buy	13719	0.01	1.24396	0.00000	0.00000
41122	2021.07.29 18:45	modify	13719	0.01	1.24396	1.03396	1.33396
41123	2021.07.29 18:45	buy	13720	0.01	1.24396	0.00000	0.00000
41124	2021.07.29 18:45	modify	13720	0.01	1.24396	1.16896	1.26196
41125	2021.07.30 06:00	buy	13721	0.01	1.24506	0.00000	0.00000
41126	2021.07.30 06:00	modify	13721	0.01	1.24506	1.07006	1.31306
41127	2021.07.30 12:00	buy	13722	0.01	1.24311	0.00000	0.00000
41128	2021.07.30 12:00	modify	13722	0.01	1.24311	1.06811	1.31111
41129	2021.07.30 17:30	close	13722	0.01	1.24507	1.06811	1.31111	1.57	30390.09
41130	2021.07.30 17:30	close	13721	0.01	1.24507	1.07006	1.31306	0.01	30390.10
41131	2021.07.30 18:00	buy	13723	0.01	1.24784	0.00000	0.00000
41132	2021.07.30 18:00	modify	13723	0.01	1.24784	0.98784	1.31384
41133	2021.07.30 21:30	close	13723	0.01	1.24892	0.98784	1.31384	0.86	30390.96
41134	2021.08.03 05:30	close	13720	0.01	1.25136	1.16896	1.26196	6.00	30396.97
41135	2021.08.03 05:30	close	13716	0.01	1.25136	1.17100	1.26400	4.37	30401.34
41136	2021.08.03 05:30	close	13713	0.01	1.25136	1.17321	1.26621	2.61	30403.95
41137	2021.08.03 05:30	close	13710	0.01	1.25136	1.17514	1.26814	1.06	30405.02
41138	2021.08.03 05:30	close	13705	0.01	1.25136	1.17703	1.27003	-0.35	30404.66
41139	2021.08.03 05:30	close	13702	0.01	1.25136	1.17895	1.27195	-1.88	30402.78
41140	2021.08.03 05:30	close	13701	0.01	1.25136	1.18136	1.27436	-3.81	30398.96
41141	2021.08.03 14:00	sell	13724	0.01	1.25088	0.00000	0.00000
41142	2021.08.03 14:00	modify	13724	0.01	1.25088	1.46088	1.16088
41143	2021.08.03 15:30	sell	13725	0.01	1.25328	0.00000	0.00000
41144	2021.08.03 15:30	modify	13725	0.01	1.25328	1.46328	1.16328
41145	2021.08.03 16:45	buy	13726	0.01	1.25562	0.00000	0.00000
41146	2021.08.03 16:45	modify	13726	0.01	1.25562	0.99562	1.32162
41147	2021.08.03 16:45	sell	13727	0.01	1.25542	0.00000	0.00000
41148	2021.08.03 16:45	modify	13727	0.01	1.25542	1.46542	1.16542
41149	2021.08.03 17:00	close	13726	0.01	1.25734	0.99562	1.32162	1.37	30400.33
41150	2021.08.03 17:00	close	13719	0.01	1.25734	1.03396	1.33396	10.73	30411.07
41151	2021.08.03 17:00	close	13714	0.01	1.25734	1.03600	1.33600	9.11	30420.18
41152	2021.08.03 17:00	close	13712	0.01	1.25734	1.03821	1.33821	7.35	30427.53
41153	2021.08.03 17:00	close	13708	0.01	1.25734	1.04014	1.34014	5.82	30433.36
41154	2021.08.03 17:00	close	13704	0.01	1.25734	1.04203	1.34203	4.41	30437.76
41155	2021.08.03 17:00	close	13686	0.01	1.25734	1.04383	1.34383	3.10	30440.86
41156	2021.08.03 17:00	close	13680	0.01	1.25734	1.04599	1.34599	1.47	30442.34
41157	2021.08.03 17:00	close	13677	0.01	1.25734	1.04920	1.34920	-1.08	30441.26
41158	2021.08.03 17:00	close	13676	0.01	1.25734	1.05187	1.35187	-3.20	30438.06
41159	2021.08.03 17:00	close	13674	0.01	1.25734	1.05407	1.35407	-4.95	30433.12
41160	2021.08.03 17:00	close	13672	0.01	1.25734	1.05649	1.35649	-6.88	30426.24
41161	2021.08.03 17:00	close	13671	0.01	1.25734	1.05838	1.35838	-8.38	30417.86
41162	2021.08.03 17:00	close	13669	0.01	1.25734	1.06020	1.36020	-9.83	30408.04
41163	2021.08.03 17:00	sell	13728	0.01	1.25734	0.00000	0.00000
41164	2021.08.03 17:00	modify	13728	0.01	1.25734	1.46734	1.16734
41165	2021.08.03 17:45	buy	13729	0.01	1.25614	0.00000	0.00000
41166	2021.08.03 17:45	modify	13729	0.01	1.25614	1.10614	1.35614
41167	2021.08.03 20:15	buy	13730	0.01	1.25433	0.00000	0.00000
41168	2021.08.03 20:15	modify	13730	0.01	1.25433	1.10433	1.35433
41169	2021.08.03 23:00	close	13728	0.01	1.25344	1.46734	1.16734	3.11	30411.15
41170	2021.08.03 23:00	close	13727	0.01	1.25344	1.46542	1.16542	1.58	30412.73
41171	2021.08.03 23:00	close	13725	0.01	1.25344	1.46328	1.16328	-0.13	30412.60
41172	2021.08.03 23:00	close	13724	0.01	1.25344	1.46088	1.16088	-2.04	30410.56
41173	2021.08.04 02:30	sell	13731	0.01	1.25342	0.00000	0.00000
41174	2021.08.04 02:30	modify	13731	0.01	1.25342	1.46342	1.16342
41175	2021.08.04 06:15	buy	13732	0.01	1.25218	0.00000	0.00000
41176	2021.08.04 06:15	modify	13732	0.01	1.25218	1.10218	1.35218
41177	2021.08.05 12:45	close	13731	0.01	1.25108	1.46342	1.16342	1.56	30412.11
41178	2021.08.05 17:00	buy	13733	0.01	1.24999	0.00000	0.00000
41179	2021.08.05 17:00	modify	13733	0.01	1.24999	1.09999	1.34999
41180	2021.08.06 15:45	sell	13734	0.01	1.25281	0.00000	0.00000
41181	2021.08.06 15:45	modify	13734	0.01	1.25281	1.32781	1.23481
41182	2021.08.06 17:00	close	13733	0.01	1.25447	1.09999	1.34999	3.60	30415.72
41183	2021.08.06 17:00	close	13732	0.01	1.25447	1.10218	1.35218	1.95	30417.67
41184	2021.08.06 17:00	close	13730	0.01	1.25447	1.10433	1.35433	0.27	30417.94
41185	2021.08.06 17:00	close	13729	0.01	1.25447	1.10614	1.35614	-1.17	30416.76
41186	2021.08.06 17:30	sell	13735	0.01	1.25510	0.00000	0.00000
41187	2021.08.06 17:30	modify	13735	0.01	1.25510	1.33010	1.23710
41188	2021.08.06 17:45	buy	13736	0.01	1.25670	0.00000	0.00000
41189	2021.08.06 17:45	modify	13736	0.01	1.25670	0.99670	1.32270
41190	2021.08.06 18:00	sell	13737	0.01	1.25750	0.00000	0.00000
41191	2021.08.06 18:00	modify	13737	0.01	1.25750	1.33250	1.23950
41192	2021.08.06 20:00	buy	13738	0.01	1.25665	0.00000	0.00000
41193	2021.08.06 20:00	modify	13738	0.01	1.25665	1.10665	1.35665
41194	2021.08.06 20:00	buy	13739	0.01	1.25665	0.00000	0.00000
41195	2021.08.06 20:00	modify	13739	0.01	1.25665	1.20665	1.27465
41196	2021.08.09 02:15	close	13736	0.01	1.25781	0.99670	1.32270	0.91	30417.67
41197	2021.08.09 13:00	buy	13740	0.01	1.25420	0.00000	0.00000
41198	2021.08.09 13:00	modify	13740	0.01	1.25420	1.10420	1.35420
41199	2021.08.09 13:00	buy	13741	0.01	1.25420	0.00000	0.00000
41200	2021.08.09 13:00	modify	13741	0.01	1.25420	1.20420	1.27220
41201	2021.08.09 17:15	close	13741	0.01	1.25656	1.20420	1.27220	1.88	30419.55
41202	2021.08.09 17:15	close	13739	0.01	1.25656	1.20665	1.27465	-0.04	30419.51
41203	2021.08.09 18:00	close	13740	0.01	1.25834	1.10420	1.35420	3.29	30422.80
41204	2021.08.09 18:00	close	13738	0.01	1.25834	1.10665	1.35665	1.37	30424.17
41205	2021.08.09 18:00	buy	13742	0.01	1.25854	0.00000	0.00000
41206	2021.08.09 18:00	modify	13742	0.01	1.25854	0.99854	1.32454
41207	2021.08.10 17:15	buy	13743	0.01	1.25426	0.00000	0.00000
41208	2021.08.10 17:15	modify	13743	0.01	1.25426	0.99426	1.32026
41209	2021.08.10 18:00	sell	13744	0.01	1.25247	0.00000	0.00000
41210	2021.08.10 18:00	modify	13744	0.01	1.25247	1.51247	1.18647
41211	2021.08.10 18:00	close	13737	0.01	1.25267	1.33250	1.23950	3.65	30427.83
41212	2021.08.10 18:00	close	13735	0.01	1.25267	1.33010	1.23710	1.73	30429.56
41213	2021.08.10 18:00	close	13734	0.01	1.25267	1.32781	1.23481	-0.10	30429.46
41214	2021.08.11 15:00	buy	13745	0.01	1.25284	0.00000	0.00000
41215	2021.08.11 15:00	modify	13745	0.01	1.25284	1.04284	1.34284
41216	2021.08.11 15:45	close	13744	0.01	1.24966	1.51247	1.18647	2.15	30431.61
41217	2021.08.11 15:45	buy	13746	0.01	1.24966	0.00000	0.00000
41218	2021.08.11 15:45	modify	13746	0.01	1.24966	0.98966	1.31566
41219	2021.08.11 15:45	buy	13747	0.01	1.24966	0.00000	0.00000
41220	2021.08.11 15:45	modify	13747	0.01	1.24966	1.03966	1.33966
41221	2021.08.12 15:45	close	13747	0.01	1.25226	1.03966	1.33966	2.17	30433.78
41222	2021.08.12 15:45	close	13745	0.01	1.25226	1.04284	1.34284	-0.37	30433.42
41223	2021.08.16 10:15	close	13746	0.01	1.25470	0.98966	1.31566	4.18	30437.59
41224	2021.08.16 10:15	close	13743	0.01	1.25470	0.99426	1.32026	0.54	30438.13
41225	2021.08.16 10:15	close	13742	0.01	1.25470	0.99854	1.32454	-2.84	30435.28
41226	2021.08.16 18:00	buy	13748	0.01	1.25799	0.00000	0.00000
41227	2021.08.16 18:00	modify	13748	0.01	1.25799	1.10799	1.35799
41228	2021.08.16 18:00	buy	13749	0.01	1.25799	0.00000	0.00000
41229	2021.08.16 18:00	modify	13749	0.01	1.25799	1.20799	1.27599
41230	2021.08.17 09:30	close	13749	0.01	1.26007	1.20799	1.27599	1.68	30436.97
41231	2021.08.17 09:45	close	13748	0.01	1.26138	1.10799	1.35799	2.72	30439.69
41232	2021.08.17 10:15	buy	13750	0.01	1.26288	0.00000	0.00000
41233	2021.08.17 10:15	modify	13750	0.01	1.26288	1.00288	1.32888
41234	2021.08.17 10:15	close	13715	0.01	1.26268	1.17100	1.30400	13.74	30453.42
41235	2021.08.17 10:15	close	13709	0.01	1.26268	1.17514	1.30814	10.46	30463.88
41236	2021.08.17 10:15	close	13681	0.01	1.26268	1.17945	1.31245	7.36	30471.24
41237	2021.08.17 10:15	close	13678	0.01	1.26268	1.18420	1.31720	3.60	30474.84
41238	2021.08.17 10:15	close	13675	0.01	1.26268	1.18853	1.32153	0.17	30475.00
41239	2021.08.17 10:15	close	13667	0.01	1.26268	1.19283	1.32583	-3.21	30471.79
41240	2021.08.17 10:15	close	13665	0.01	1.26268	1.19704	1.33004	-6.54	30465.25
41241	2021.08.17 10:15	close	13663	0.01	1.26268	1.20093	1.33393	-9.62	30455.63
41242	2021.08.17 19:45	close	13717	0.01	1.26310	1.08100	1.27000	14.07	30469.70
41243	2021.08.17 19:45	close	13711	0.01	1.26310	1.08514	1.27414	10.79	30480.48
41244	2021.08.17 19:45	close	13682	0.01	1.26310	1.08945	1.27845	7.69	30488.17
41245	2021.08.17 19:45	close	13679	0.01	1.26310	1.09420	1.28320	3.93	30492.10
41246	2021.08.17 19:45	close	13673	0.01	1.26310	1.10057	1.28957	-1.12	30490.98
41247	2021.08.17 19:45	close	13666	0.01	1.26310	1.10503	1.29403	-4.62	30486.35
41248	2021.08.17 19:45	close	13664	0.01	1.26310	1.10902	1.29802	-7.78	30478.57
41249	2021.08.17 19:45	close	13661	0.01	1.26310	1.11310	1.30210	-11.01	30467.56
41250	2021.08.17 20:00	close	13750	0.01	1.26478	1.00288	1.32888	1.50	30469.06
41251	2021.08.17 20:00	buy	13751	0.01	1.26498	0.00000	0.00000
41252	2021.08.17 20:00	modify	13751	0.01	1.26498	1.21498	1.28298
41253	2021.08.17 21:15	buy	13752	0.01	1.26312	0.00000	0.00000
41254	2021.08.17 21:15	modify	13752	0.01	1.26312	1.21312	1.28112
41255	2021.08.18 06:45	buy	13753	0.01	1.26132	0.00000	0.00000
41256	2021.08.18 06:45	modify	13753	0.01	1.26132	1.21132	1.27932
41257	2021.08.18 18:45	close	13753	0.01	1.26418	1.21132	1.27932	2.26	30471.32
41258	2021.08.18 18:45	close	13752	0.01	1.26418	1.21312	1.28112	0.87	30472.19
41259	2021.08.18 18:45	close	13751	0.01	1.26418	1.21498	1.28298	-0.60	30471.59
41260	2021.08.18 21:15	buy	13754	0.01	1.26334	0.00000	0.00000
41261	2021.08.18 21:15	modify	13754	0.01	1.26334	1.09834	1.28734
41262	2021.08.19 04:30	buy	13755	0.01	1.26749	0.00000	0.00000
41263	2021.08.19 04:30	modify	13755	0.01	1.26749	1.11749	1.36749
41264	2021.08.19 04:30	buy	13756	0.01	1.26749	0.00000	0.00000
41265	2021.08.19 04:30	modify	13756	0.01	1.26749	1.21749	1.28549
41266	2021.08.19 06:15	close	13756	0.01	1.26962	1.21749	1.28549	1.68	30473.27
41267	2021.08.19 06:15	close	13754	0.01	1.26962	1.09834	1.28734	5.04	30478.32
41268	2021.08.19 08:45	close	13755	0.01	1.27057	1.11749	1.36749	2.42	30480.74
41269	2021.08.19 16:45	buy	13757	0.01	1.27642	0.00000	0.00000
41270	2021.08.19 16:45	modify	13757	0.01	1.27642	1.20142	1.33442
41271	2021.08.19 16:45	buy	13758	0.01	1.27642	0.00000	0.00000
41272	2021.08.19 16:45	modify	13758	0.01	1.27642	1.11142	1.30042
41273	2021.08.19 17:45	buy	13759	0.01	1.27995	0.00000	0.00000
41274	2021.08.19 17:45	modify	13759	0.01	1.27995	1.01995	1.34595
41275	2021.08.19 18:00	close	13759	0.01	1.28129	1.01995	1.34595	1.05	30481.79
41276	2021.08.19 21:00	close	13757	0.01	1.28164	1.20142	1.33442	4.07	30485.86
41277	2021.08.19 21:30	close	13758	0.01	1.28266	1.11142	1.30042	4.86	30490.72
41278	2021.08.20 05:00	buy	13760	0.01	1.28638	0.00000	0.00000
41279	2021.08.20 05:00	modify	13760	0.01	1.28638	1.02638	1.35238
41280	2021.08.20 08:15	close	13760	0.01	1.28763	1.02638	1.35238	0.97	30491.69
41281	2021.08.20 11:15	buy	13761	0.01	1.29085	0.00000	0.00000
41282	2021.08.20 11:15	modify	13761	0.01	1.29085	1.21585	1.34885
41283	2021.08.20 11:15	buy	13762	0.01	1.29085	0.00000	0.00000
41284	2021.08.20 11:15	modify	13762	0.01	1.29085	1.12585	1.31485
41285	2021.08.20 16:45	sell	13763	0.01	1.28689	0.00000	0.00000
41286	2021.08.20 16:45	modify	13763	0.01	1.28689	1.54689	1.22089
41287	2021.08.20 17:00	close	13763	0.01	1.28573	1.54689	1.22089	0.90	30492.59
41288	2021.08.20 17:00	buy	13764	0.01	1.28573	0.00000	0.00000
41289	2021.08.20 17:00	modify	13764	0.01	1.28573	1.21073	1.34373
41290	2021.08.20 17:00	buy	13765	0.01	1.28573	0.00000	0.00000
41291	2021.08.20 17:00	modify	13765	0.01	1.28573	1.12073	1.30973
41292	2021.08.20 18:00	sell	13766	0.01	1.28683	0.00000	0.00000
41293	2021.08.20 18:00	modify	13766	0.01	1.28683	1.46183	1.21883
41294	2021.08.20 18:15	close	13766	0.01	1.28552	1.46183	1.21883	1.02	30493.61
41295	2021.08.23 03:30	buy	13767	0.01	1.28185	0.00000	0.00000
41296	2021.08.23 03:30	modify	13767	0.01	1.28185	1.20685	1.33985
41297	2021.08.23 03:30	buy	13768	0.01	1.28185	0.00000	0.00000
41298	2021.08.23 03:30	modify	13768	0.01	1.28185	1.11685	1.30585
41299	2021.08.23 05:00	sell	13769	0.01	1.27772	0.00000	0.00000
41300	2021.08.23 05:00	modify	13769	0.01	1.27772	1.53772	1.21172
41301	2021.08.23 05:00	buy	13770	0.01	1.27792	0.00000	0.00000
41302	2021.08.23 05:00	modify	13770	0.01	1.27792	1.20292	1.33592
41303	2021.08.23 05:00	buy	13771	0.01	1.27792	0.00000	0.00000
41304	2021.08.23 05:00	modify	13771	0.01	1.27792	1.11292	1.30192
41305	2021.08.23 09:15	close	13769	0.01	1.27668	1.53772	1.21172	0.81	30494.42
41306	2021.08.23 12:15	buy	13772	0.01	1.27373	0.00000	0.00000
41307	2021.08.23 12:15	modify	13772	0.01	1.27373	1.19873	1.33173
41308	2021.08.23 12:15	buy	13773	0.01	1.27373	0.00000	0.00000
41309	2021.08.23 12:15	modify	13773	0.01	1.27373	1.10873	1.29773
41310	2021.08.23 14:00	sell	13774	0.01	1.27353	0.00000	0.00000
41311	2021.08.23 14:00	modify	13774	0.01	1.27353	1.42353	1.17353
41312	2021.08.23 14:45	sell	13775	0.01	1.27120	0.00000	0.00000
41313	2021.08.23 14:45	modify	13775	0.01	1.27120	1.53120	1.20520
41314	2021.08.23 18:00	close	13774	0.01	1.26896	1.42353	1.17353	3.60	30498.02
41315	2021.08.23 18:00	close	13775	0.01	1.26896	1.53120	1.20520	1.77	30499.79
41316	2021.08.23 18:00	sell	13776	0.01	1.26876	0.00000	0.00000
41317	2021.08.23 18:00	modify	13776	0.01	1.26876	1.52876	1.20276
41318	2021.08.23 18:00	buy	13777	0.01	1.26896	0.00000	0.00000
41319	2021.08.23 18:00	modify	13777	0.01	1.26896	1.19396	1.32696
41320	2021.08.23 18:00	buy	13778	0.01	1.26896	0.00000	0.00000
41321	2021.08.23 18:00	modify	13778	0.01	1.26896	1.10396	1.29296
41322	2021.08.23 18:45	close	13776	0.01	1.26775	1.52876	1.20276	0.80	30500.59
41323	2021.08.23 21:45	buy	13779	0.01	1.26444	0.00000	0.00000
41324	2021.08.23 21:45	modify	13779	0.01	1.26444	1.18944	1.32244
41325	2021.08.23 21:45	buy	13780	0.01	1.26444	0.00000	0.00000
41326	2021.08.23 21:45	modify	13780	0.01	1.26444	1.09944	1.28844
41327	2021.08.24 17:30	sell	13781	0.01	1.26102	0.00000	0.00000
41328	2021.08.24 17:30	modify	13781	0.01	1.26102	1.31102	1.24302
41329	2021.08.24 17:45	close	13781	0.01	1.25899	1.31102	1.24302	1.61	30502.20
41330	2021.08.24 17:45	buy	13782	0.01	1.25899	0.00000	0.00000
41331	2021.08.24 17:45	modify	13782	0.01	1.25899	1.18399	1.31699
41332	2021.08.24 17:45	buy	13783	0.01	1.25899	0.00000	0.00000
41333	2021.08.24 17:45	modify	13783	0.01	1.25899	1.09399	1.28299
41334	2021.08.24 19:45	sell	13784	0.01	1.26024	0.00000	0.00000
41335	2021.08.24 19:45	modify	13784	0.01	1.26024	1.31024	1.24224
41336	2021.08.25 03:15	sell	13785	0.01	1.25899	0.00000	0.00000
41337	2021.08.25 03:15	modify	13785	0.01	1.25899	1.40899	1.15899
41338	2021.08.25 05:00	sell	13786	0.01	1.26086	0.00000	0.00000
41339	2021.08.25 05:00	modify	13786	0.01	1.26086	1.41086	1.16086
41340	2021.08.25 09:45	sell	13787	0.01	1.26215	0.00000	0.00000
41341	2021.08.25 09:45	modify	13787	0.01	1.26215	1.31215	1.24415
41342	2021.08.25 14:45	sell	13788	0.01	1.26274	0.00000	0.00000
41343	2021.08.25 14:45	modify	13788	0.01	1.26274	1.41274	1.16274
41344	2021.08.25 16:45	sell	13789	0.01	1.26312	0.00000	0.00000
41345	2021.08.25 16:45	modify	13789	0.01	1.26312	1.33812	1.20512
41346	2021.08.25 16:45	sell	13790	0.01	1.26312	0.00000	0.00000
41347	2021.08.25 16:45	modify	13790	0.01	1.26312	1.42812	1.23912
41348	2021.08.25 21:45	close	13787	0.01	1.26001	1.31215	1.24415	1.70	30503.90
41349	2021.08.25 21:45	close	13784	0.01	1.26001	1.31024	1.24224	0.08	30503.97
41350	2021.08.25 23:00	close	13788	0.01	1.25946	1.41274	1.16274	2.60	30506.57
41351	2021.08.25 23:00	close	13786	0.01	1.25946	1.41086	1.16086	1.11	30507.68
41352	2021.08.25 23:00	close	13785	0.01	1.25946	1.40899	1.15899	-0.37	30507.31
41353	2021.08.26 20:00	buy	13791	0.01	1.26661	0.00000	0.00000
41354	2021.08.26 20:00	modify	13791	0.01	1.26661	1.11661	1.36661
41355	2021.08.26 20:30	sell	13792	0.01	1.26733	0.00000	0.00000
41356	2021.08.26 20:30	modify	13792	0.01	1.26733	1.34233	1.20933
41357	2021.08.26 20:30	sell	13793	0.01	1.26733	0.00000	0.00000
41358	2021.08.26 20:30	modify	13793	0.01	1.26733	1.43233	1.24333
41359	2021.08.27 03:30	close	13791	0.01	1.27016	1.11661	1.36661	2.82	30510.13
41360	2021.08.27 11:15	sell	13794	0.01	1.26719	0.00000	0.00000
41361	2021.08.27 11:15	modify	13794	0.01	1.26719	1.44219	1.19919
41362	2021.08.27 12:30	sell	13795	0.01	1.26752	0.00000	0.00000
41363	2021.08.27 12:30	modify	13795	0.01	1.26752	1.47752	1.17752
41364	2021.08.27 16:15	sell	13796	0.01	1.26996	0.00000	0.00000
41365	2021.08.27 16:15	modify	13796	0.01	1.26996	1.44496	1.20196
41366	2021.08.27 16:15	sell	13797	0.01	1.26996	0.00000	0.00000
41367	2021.08.27 16:15	modify	13797	0.01	1.26996	1.47996	1.17996
41368	2021.08.27 17:00	close	13796	0.01	1.26738	1.44496	1.20196	2.04	30512.17
41369	2021.08.27 17:00	close	13794	0.01	1.26738	1.44219	1.19919	-0.15	30512.02
41370	2021.08.27 17:00	close	13797	0.01	1.26738	1.47996	1.17996	2.04	30514.06
41371	2021.08.27 17:00	close	13795	0.01	1.26738	1.47752	1.17752	0.11	30514.17
41372	2021.08.27 17:00	buy	13798	0.01	1.26738	0.00000	0.00000
41373	2021.08.27 17:00	modify	13798	0.01	1.26738	1.05738	1.35738
41374	2021.08.27 17:15	sell	13799	0.01	1.26336	0.00000	0.00000
41375	2021.08.27 17:15	modify	13799	0.01	1.26336	1.52336	1.19736
41376	2021.08.27 17:15	buy	13800	0.01	1.26356	0.00000	0.00000
41377	2021.08.27 17:15	modify	13800	0.01	1.26356	1.05356	1.35356
41378	2021.08.27 17:15	buy	13801	0.01	1.26356	0.00000	0.00000
41379	2021.08.27 17:15	modify	13801	0.01	1.26356	1.18856	1.28156
41380	2021.08.27 17:45	close	13799	0.01	1.26216	1.52336	1.19736	0.95	30515.12
41381	2021.08.27 17:45	close	13792	0.01	1.26216	1.34233	1.20933	4.00	30519.12
41382	2021.08.27 17:45	close	13789	0.01	1.26216	1.33812	1.20512	0.35	30519.47
41383	2021.08.27 17:45	close	13793	0.01	1.26216	1.43233	1.24333	4.00	30523.46
41384	2021.08.27 17:45	close	13790	0.01	1.26216	1.42812	1.23912	0.35	30523.81
41385	2021.08.27 19:00	buy	13802	0.01	1.26153	0.00000	0.00000
41386	2021.08.27 19:00	modify	13802	0.01	1.26153	1.05153	1.35153
41387	2021.08.27 19:00	buy	13803	0.01	1.26153	0.00000	0.00000
41388	2021.08.27 19:00	modify	13803	0.01	1.26153	1.18653	1.27953
41389	2021.08.30 16:15	buy	13804	0.01	1.25897	0.00000	0.00000
41390	2021.08.30 16:15	modify	13804	0.01	1.25897	1.04897	1.34897
41391	2021.08.30 16:15	buy	13805	0.01	1.25897	0.00000	0.00000
41392	2021.08.30 16:15	modify	13805	0.01	1.25897	1.18397	1.27697
41393	2021.08.31 16:15	buy	13806	0.01	1.26180	0.00000	0.00000
41394	2021.08.31 16:15	modify	13806	0.01	1.26180	1.00180	1.32780
41395	2021.08.31 18:00	close	13806	0.01	1.26375	1.00180	1.32780	1.54	30525.35
41396	2021.08.31 18:00	close	13804	0.01	1.26375	1.04897	1.34897	3.81	30529.16
41397	2021.08.31 18:00	close	13802	0.01	1.26375	1.05153	1.35153	1.82	30530.98
41398	2021.08.31 18:00	close	13800	0.01	1.26375	1.05356	1.35356	0.21	30531.20
41399	2021.08.31 18:00	close	13798	0.01	1.26375	1.05738	1.35738	-2.81	30528.39
41400	2021.08.31 18:00	close	13805	0.01	1.26375	1.18397	1.27697	3.81	30532.20
41401	2021.08.31 18:00	close	13803	0.01	1.26375	1.18653	1.27953	1.82	30534.02
41402	2021.08.31 18:00	close	13801	0.01	1.26375	1.18856	1.28156	0.21	30534.23
41403	2021.09.01 14:45	buy	13807	0.01	1.25921	0.00000	0.00000
41404	2021.09.01 14:45	modify	13807	0.01	1.25921	1.18421	1.27721
41405	2021.09.02 18:00	sell	13808	0.01	1.25627	0.00000	0.00000
41406	2021.09.02 18:00	modify	13808	0.01	1.25627	1.51627	1.19027
41407	2021.09.02 18:00	buy	13809	0.01	1.25647	0.00000	0.00000
41408	2021.09.02 18:00	modify	13809	0.01	1.25647	1.18147	1.27447
41409	2021.09.02 20:15	sell	13810	0.01	1.25521	0.00000	0.00000
41410	2021.09.02 20:15	modify	13810	0.01	1.25521	1.40521	1.15521
41411	2021.09.02 20:15	sell	13811	0.01	1.25521	0.00000	0.00000
41412	2021.09.02 20:15	modify	13811	0.01	1.25521	1.30521	1.23721
41413	2021.09.02 23:30	close	13808	0.01	1.25517	1.51627	1.19027	0.88	30535.11
41414	2021.09.02 23:30	buy	13812	0.01	1.25517	0.00000	0.00000
41415	2021.09.02 23:30	modify	13812	0.01	1.25517	1.18017	1.31317
41416	2021.09.02 23:30	buy	13813	0.01	1.25517	0.00000	0.00000
41417	2021.09.02 23:30	modify	13813	0.01	1.25517	1.09017	1.27917
41418	2021.09.03 09:00	buy	13814	0.01	1.25431	0.00000	0.00000
41419	2021.09.03 09:00	modify	13814	0.01	1.25431	1.17931	1.27231
41420	2021.09.03 15:45	close	13811	0.01	1.25308	1.30521	1.23721	1.60	30536.71
41421	2021.09.03 16:00	close	13810	0.01	1.25116	1.40521	1.15521	3.14	30539.85
41422	2021.09.03 16:00	sell	13815	0.01	1.25096	0.00000	0.00000
41423	2021.09.03 16:00	modify	13815	0.01	1.25096	1.30096	1.23296
41424	2021.09.03 16:00	buy	13816	0.01	1.25116	0.00000	0.00000
41425	2021.09.03 16:00	modify	13816	0.01	1.25116	1.17616	1.30916
41426	2021.09.03 16:00	buy	13817	0.01	1.25116	0.00000	0.00000
41427	2021.09.03 16:00	modify	13817	0.01	1.25116	1.17616	1.26916
41428	2021.09.03 16:00	buy	13818	0.01	1.25116	0.00000	0.00000
41429	2021.09.03 16:00	modify	13818	0.01	1.25116	1.08616	1.27516
41430	2021.09.03 16:30	sell	13819	0.01	1.25337	0.00000	0.00000
41431	2021.09.03 16:30	modify	13819	0.01	1.25337	1.30337	1.23537
41432	2021.09.03 17:15	sell	13820	0.01	1.25206	0.00000	0.00000
41433	2021.09.03 17:15	modify	13820	0.01	1.25206	1.32706	1.19406
41434	2021.09.03 18:15	close	13819	0.01	1.25078	1.30337	1.23537	2.07	30541.92
41435	2021.09.03 18:15	close	13815	0.01	1.25078	1.30096	1.23296	0.14	30542.06
41436	2021.09.07 11:15	sell	13821	0.01	1.25680	0.00000	0.00000
41437	2021.09.07 11:15	modify	13821	0.01	1.25680	1.33180	1.19880
41438	2021.09.07 13:00	close	13817	0.01	1.25782	1.17616	1.26916	5.35	30547.41
41439	2021.09.07 13:00	close	13814	0.01	1.25782	1.17931	1.27231	2.85	30550.26
41440	2021.09.07 13:00	close	13809	0.01	1.25782	1.18147	1.27447	1.16	30551.42
41441	2021.09.07 13:00	close	13807	0.01	1.25782	1.18421	1.27721	-0.92	30550.50
41442	2021.09.07 15:00	buy	13822	0.01	1.25865	0.00000	0.00000
41443	2021.09.07 15:00	modify	13822	0.01	1.25865	1.10865	1.35865
41444	2021.09.07 17:30	close	13822	0.01	1.26196	1.10865	1.35865	2.62	30553.12
41445	2021.09.07 17:30	sell	13823	0.01	1.26196	0.00000	0.00000
41446	2021.09.07 17:30	modify	13823	0.01	1.26196	1.33696	1.20396
41447	2021.09.08 07:00	buy	13824	0.01	1.26429	0.00000	0.00000
41448	2021.09.08 07:00	modify	13824	0.01	1.26429	1.21429	1.28229
41449	2021.09.08 10:00	sell	13825	0.01	1.26603	0.00000	0.00000
41450	2021.09.08 10:00	modify	13825	0.01	1.26603	1.34103	1.20803
41451	2021.09.08 10:15	buy	13826	0.01	1.26777	0.00000	0.00000
41452	2021.09.08 10:15	modify	13826	0.01	1.26777	1.00777	1.33377
41453	2021.09.08 10:15	close	13824	0.01	1.26757	1.21429	1.28229	2.59	30555.71
41454	2021.09.08 11:15	close	13826	0.01	1.26968	1.00777	1.33377	1.50	30557.21
41455	2021.09.08 11:15	buy	13827	0.01	1.26988	0.00000	0.00000
41456	2021.09.08 11:15	modify	13827	0.01	1.26988	1.00988	1.33588
41457	2021.09.08 13:30	buy	13828	0.01	1.26706	0.00000	0.00000
41458	2021.09.08 13:30	modify	13828	0.01	1.26706	1.00706	1.33306
41459	2021.09.08 16:45	buy	13829	0.01	1.26800	0.00000	0.00000
41460	2021.09.08 16:45	modify	13829	0.01	1.26800	1.21800	1.28600
41461	2021.09.08 17:30	close	13828	0.01	1.27122	1.00706	1.33306	3.27	30560.48
41462	2021.09.08 17:30	close	13827	0.01	1.27122	1.00988	1.33588	1.05	30561.53
41463	2021.09.08 17:30	buy	13830	0.01	1.27142	0.00000	0.00000
41464	2021.09.08 17:30	modify	13830	0.01	1.27142	1.01142	1.33742
41465	2021.09.08 17:30	close	13829	0.01	1.27122	1.21800	1.28600	2.53	30564.06
41466	2021.09.08 17:30	buy	13831	0.01	1.27142	0.00000	0.00000
41467	2021.09.08 17:30	modify	13831	0.01	1.27142	1.22142	1.28942
41468	2021.09.08 17:30	sell	13832	0.01	1.27122	0.00000	0.00000
41469	2021.09.08 17:30	modify	13832	0.01	1.27122	1.34622	1.21322
41470	2021.09.08 17:37	t/p	13818	0.01	1.27520	1.08616	1.27516	18.94	30583.00
41471	2021.09.08 17:45	close	13830	0.01	1.27421	1.01142	1.33742	2.19	30585.19
41472	2021.09.08 17:45	close	13831	0.01	1.27421	1.22142	1.28942	2.19	30587.38
41473	2021.09.08 17:45	close	13816	0.01	1.27421	1.17616	1.30916	18.18	30605.57
41474	2021.09.08 17:45	close	13812	0.01	1.27421	1.18017	1.31317	15.06	30620.63
41475	2021.09.08 17:45	close	13782	0.01	1.27421	1.18399	1.31699	12.41	30633.03
41476	2021.09.08 17:45	close	13779	0.01	1.27421	1.18944	1.32244	8.17	30641.20
41477	2021.09.08 17:45	close	13777	0.01	1.27421	1.19396	1.32696	4.62	30645.82
41478	2021.09.08 17:45	close	13772	0.01	1.27421	1.19873	1.33173	0.88	30646.69
41479	2021.09.08 17:45	close	13770	0.01	1.27421	1.20292	1.33592	-2.41	30644.28
41480	2021.09.08 17:45	close	13767	0.01	1.27421	1.20685	1.33985	-5.50	30638.78
41481	2021.09.08 17:45	close	13764	0.01	1.27421	1.21073	1.34373	-8.51	30630.26
41482	2021.09.08 17:45	close	13761	0.01	1.27421	1.21585	1.34885	-12.53	30617.73
41483	2021.09.08 17:45	close	13813	0.01	1.27421	1.09017	1.27917	15.06	30632.80
41484	2021.09.08 17:45	close	13783	0.01	1.27421	1.09399	1.28299	12.41	30645.20
41485	2021.09.08 17:45	close	13780	0.01	1.27421	1.09944	1.28844	8.17	30653.37
41486	2021.09.08 17:45	close	13778	0.01	1.27421	1.10396	1.29296	4.62	30657.98
41487	2021.09.08 17:45	close	13773	0.01	1.27421	1.10873	1.29773	0.88	30658.86
41488	2021.09.08 17:45	close	13771	0.01	1.27421	1.11292	1.30192	-2.41	30656.45
41489	2021.09.08 17:45	close	13768	0.01	1.27421	1.11685	1.30585	-5.50	30650.94
41490	2021.09.08 17:45	close	13765	0.01	1.27421	1.12073	1.30973	-8.51	30642.43
41491	2021.09.08 17:45	close	13762	0.01	1.27421	1.12585	1.31485	-12.53	30629.90
41492	2021.09.08 19:30	sell	13833	0.01	1.26526	0.00000	0.00000
41493	2021.09.08 19:30	modify	13833	0.01	1.26526	1.52526	1.19926
41494	2021.09.08 20:00	sell	13834	0.01	1.26682	0.00000	0.00000
41495	2021.09.08 20:00	modify	13834	0.01	1.26682	1.44182	1.19882
41496	2021.09.08 20:15	sell	13835	0.01	1.26717	0.00000	0.00000
41497	2021.09.08 20:15	modify	13835	0.01	1.26717	1.47717	1.17717
41498	2021.09.08 23:00	sell	13836	0.01	1.26871	0.00000	0.00000
41499	2021.09.08 23:00	modify	13836	0.01	1.26871	1.52871	1.20271
41500	2021.09.08 23:00	sell	13837	0.01	1.26871	0.00000	0.00000
41501	2021.09.08 23:00	modify	13837	0.01	1.26871	1.44371	1.20071
41502	2021.09.09 02:30	sell	13838	0.01	1.26901	0.00000	0.00000
41503	2021.09.09 02:30	modify	13838	0.01	1.26901	1.47901	1.17901
41504	2021.09.09 07:30	sell	13839	0.01	1.27076	0.00000	0.00000
41505	2021.09.09 07:30	modify	13839	0.01	1.27076	1.44576	1.20276
41506	2021.09.09 07:45	sell	13840	0.01	1.27170	0.00000	0.00000
41507	2021.09.09 07:45	modify	13840	0.01	1.27170	1.53170	1.20570
41508	2021.09.09 07:45	sell	13841	0.01	1.27170	0.00000	0.00000
41509	2021.09.09 07:45	modify	13841	0.01	1.27170	1.48170	1.18170
41510	2021.09.09 11:15	buy	13842	0.01	1.26920	0.00000	0.00000
41511	2021.09.09 11:15	modify	13842	0.01	1.26920	1.05920	1.35920
41512	2021.09.09 12:45	close	13841	0.01	1.26854	1.48170	1.18170	2.49	30632.39
41513	2021.09.09 12:45	close	13838	0.01	1.26854	1.47901	1.17901	0.37	30632.76
41514	2021.09.09 12:45	close	13835	0.01	1.26854	1.47717	1.17717	-1.39	30631.37
41515	2021.09.09 15:00	close	13840	0.01	1.26735	1.53170	1.20570	3.43	30634.80
41516	2021.09.09 15:00	close	13836	0.01	1.26735	1.52871	1.20271	0.76	30635.56
41517	2021.09.09 15:00	close	13833	0.01	1.26735	1.52526	1.19926	-1.96	30633.60
41518	2021.09.09 15:00	close	13839	0.01	1.26735	1.44576	1.20276	2.69	30636.29
41519	2021.09.09 15:00	close	13837	0.01	1.26735	1.44371	1.20071	0.76	30637.05
41520	2021.09.09 15:00	close	13834	0.01	1.26735	1.44182	1.19882	-0.73	30636.32
41521	2021.09.09 15:00	buy	13843	0.01	1.26735	0.00000	0.00000
41522	2021.09.09 15:00	modify	13843	0.01	1.26735	1.05735	1.35735
41523	2021.09.09 15:45	close	13843	0.01	1.27041	1.05735	1.35735	2.41	30638.73
41524	2021.09.09 15:45	close	13842	0.01	1.27041	1.05920	1.35920	0.95	30639.68
41525	2021.09.09 16:45	buy	13844	0.01	1.26648	0.00000	0.00000
41526	2021.09.09 16:45	modify	13844	0.01	1.26648	1.19148	1.28448
41527	2021.09.09 19:30	buy	13845	0.01	1.26343	0.00000	0.00000
41528	2021.09.09 19:30	modify	13845	0.01	1.26343	1.18843	1.28143
41529	2021.09.10 04:45	buy	13846	0.01	1.26621	0.00000	0.00000
41530	2021.09.10 04:45	modify	13846	0.01	1.26621	1.05621	1.35621
41531	2021.09.10 05:30	buy	13847	0.01	1.26428	0.00000	0.00000
41532	2021.09.10 05:30	modify	13847	0.01	1.26428	1.05428	1.35428
41533	2021.09.10 11:00	buy	13848	0.01	1.26172	0.00000	0.00000
41534	2021.09.10 11:00	modify	13848	0.01	1.26172	1.05172	1.35172
41535	2021.09.10 11:15	sell	13849	0.01	1.26038	0.00000	0.00000
41536	2021.09.10 11:15	modify	13849	0.01	1.26038	1.52038	1.19438
41537	2021.09.10 11:15	close	13832	0.01	1.26058	1.34622	1.21322	8.03	30647.70
41538	2021.09.10 11:15	close	13825	0.01	1.26058	1.34103	1.20803	3.91	30651.61
41539	2021.09.10 11:15	close	13823	0.01	1.26058	1.33696	1.20396	0.57	30652.18
41540	2021.09.10 11:15	close	13821	0.01	1.26058	1.33180	1.19880	-3.52	30648.66
41541	2021.09.10 11:15	close	13820	0.01	1.26058	1.32706	1.19406	-7.48	30641.18
41542	2021.09.10 11:15	buy	13850	0.01	1.26058	0.00000	0.00000
41543	2021.09.10 11:15	modify	13850	0.01	1.26058	1.18558	1.27858
41544	2021.09.10 15:45	close	13849	0.01	1.25874	1.52038	1.19438	1.30	30642.48
41545	2021.09.10 15:45	buy	13851	0.01	1.25874	0.00000	0.00000
41546	2021.09.10 15:45	modify	13851	0.01	1.25874	1.04874	1.34874
41547	2021.09.10 15:45	buy	13852	0.01	1.25874	0.00000	0.00000
41548	2021.09.10 15:45	modify	13852	0.01	1.25874	1.18374	1.27674
41549	2021.09.10 18:15	buy	13853	0.01	1.26387	0.00000	0.00000
41550	2021.09.10 18:15	modify	13853	0.01	1.26387	1.00387	1.32987
41551	2021.09.10 18:15	close	13851	0.01	1.26367	1.04874	1.34874	3.90	30646.38
41552	2021.09.10 18:15	close	13848	0.01	1.26367	1.05172	1.35172	1.54	30647.92
41553	2021.09.10 18:15	close	13847	0.01	1.26367	1.05428	1.35428	-0.48	30647.44
41554	2021.09.10 18:15	close	13846	0.01	1.26367	1.05621	1.35621	-2.01	30645.43
41555	2021.09.10 19:15	close	13852	0.01	1.26431	1.18374	1.27674	4.41	30649.84
41556	2021.09.10 19:15	close	13850	0.01	1.26431	1.18558	1.27858	2.95	30652.79
41557	2021.09.10 19:15	close	13845	0.01	1.26431	1.18843	1.28143	0.73	30653.52
41558	2021.09.10 19:15	close	13844	0.01	1.26431	1.19148	1.28448	-1.69	30651.83
41559	2021.09.10 20:45	close	13853	0.01	1.26550	1.00387	1.32987	1.29	30653.12
41560	2021.09.13 13:30	sell	13854	0.01	1.26694	0.00000	0.00000
41561	2021.09.13 13:30	modify	13854	0.01	1.26694	1.44194	1.19894
41562	2021.09.13 13:45	sell	13855	0.01	1.26770	0.00000	0.00000
41563	2021.09.13 13:45	modify	13855	0.01	1.26770	1.47770	1.17770
41564	2021.09.13 16:30	close	13854	0.01	1.26545	1.44194	1.19894	1.18	30654.30
41565	2021.09.13 16:30	close	13855	0.01	1.26545	1.47770	1.17770	1.78	30656.08
41566	2021.09.13 18:30	buy	13856	0.01	1.26504	0.00000	0.00000
41567	2021.09.13 18:30	modify	13856	0.01	1.26504	1.19004	1.28304
41568	2021.09.14 15:45	sell	13857	0.01	1.26210	0.00000	0.00000
41569	2021.09.14 15:45	modify	13857	0.01	1.26210	1.52210	1.19610
41570	2021.09.14 15:45	buy	13858	0.01	1.26230	0.00000	0.00000
41571	2021.09.14 15:45	modify	13858	0.01	1.26230	1.18730	1.28030
41572	2021.09.14 16:15	close	13857	0.01	1.26087	1.52210	1.19610	0.98	30657.06
41573	2021.09.14 17:45	buy	13859	0.01	1.26821	0.00000	0.00000
41574	2021.09.14 17:45	modify	13859	0.01	1.26821	1.00821	1.33421
41575	2021.09.14 17:45	close	13858	0.01	1.26801	1.18730	1.28030	4.50	30661.56
41576	2021.09.14 17:45	close	13856	0.01	1.26801	1.19004	1.28304	2.37	30663.93
41577	2021.09.14 17:45	sell	13860	0.01	1.26801	0.00000	0.00000
41578	2021.09.14 17:45	modify	13860	0.01	1.26801	1.34301	1.25001
41579	2021.09.14 22:30	close	13859	0.01	1.26951	1.00821	1.33421	1.02	30664.95
41580	2021.09.15 04:00	sell	13861	0.01	1.26991	0.00000	0.00000
41581	2021.09.15 04:00	modify	13861	0.01	1.26991	1.34491	1.25191
41582	2021.09.15 15:00	sell	13862	0.01	1.26870	0.00000	0.00000
41583	2021.09.15 15:00	modify	13862	0.01	1.26870	1.47870	1.17870
41584	2021.09.15 17:00	sell	13863	0.01	1.26415	0.00000	0.00000
41585	2021.09.15 17:00	modify	13863	0.01	1.26415	1.52415	1.19815
41586	2021.09.15 17:00	close	13862	0.01	1.26435	1.47870	1.17870	3.44	30668.39
41587	2021.09.15 17:00	close	13861	0.01	1.26435	1.34491	1.25191	4.40	30672.79
41588	2021.09.15 17:00	close	13860	0.01	1.26435	1.34301	1.25001	2.79	30675.58
41589	2021.09.15 18:00	sell	13864	0.01	1.26470	0.00000	0.00000
41590	2021.09.15 18:00	modify	13864	0.01	1.26470	1.33970	1.20670
41591	2021.09.15 18:00	sell	13865	0.01	1.26470	0.00000	0.00000
41592	2021.09.15 18:00	modify	13865	0.01	1.26470	1.42970	1.24070
41593	2021.09.15 19:30	buy	13866	0.01	1.26523	0.00000	0.00000
41594	2021.09.15 19:30	modify	13866	0.01	1.26523	1.19023	1.28323
41595	2021.09.15 22:45	close	13863	0.01	1.26289	1.52415	1.19815	1.00	30676.58
41596	2021.09.15 22:45	buy	13867	0.01	1.26289	0.00000	0.00000
41597	2021.09.15 22:45	modify	13867	0.01	1.26289	1.18789	1.28089
41598	2021.09.16 09:30	buy	13868	0.01	1.26376	0.00000	0.00000
41599	2021.09.16 09:30	modify	13868	0.01	1.26376	1.08876	1.33176
41600	2021.09.16 09:30	buy	13869	0.01	1.26376	0.00000	0.00000
41601	2021.09.16 09:30	modify	13869	0.01	1.26376	1.05376	1.35376
41602	2021.09.16 15:30	sell	13870	0.01	1.26420	0.00000	0.00000
41603	2021.09.16 15:30	modify	13870	0.01	1.26420	1.47420	1.17420
41604	2021.09.16 16:15	close	13868	0.01	1.26526	1.08876	1.33176	1.19	30677.77
41605	2021.09.16 16:45	close	13869	0.01	1.26584	1.05376	1.35376	1.64	30679.41
41606	2021.09.16 17:00	sell	13871	0.01	1.26664	0.00000	0.00000
41607	2021.09.16 17:00	modify	13871	0.01	1.26664	1.47664	1.17664
41608	2021.09.16 17:15	buy	13872	0.01	1.26803	0.00000	0.00000
41609	2021.09.16 17:15	modify	13872	0.01	1.26803	1.00803	1.33403
41610	2021.09.16 17:15	close	13867	0.01	1.26783	1.18789	1.28089	3.99	30683.40
41611	2021.09.16 17:15	close	13866	0.01	1.26783	1.19023	1.28323	2.14	30685.55
41612	2021.09.16 17:30	sell	13873	0.01	1.26869	0.00000	0.00000
41613	2021.09.16 17:30	modify	13873	0.01	1.26869	1.47869	1.17869
41614	2021.09.16 17:30	sell	13874	0.01	1.26869	0.00000	0.00000
41615	2021.09.16 17:30	modify	13874	0.01	1.26869	1.34369	1.21069
41616	2021.09.16 17:30	sell	13875	0.01	1.26869	0.00000	0.00000
41617	2021.09.16 17:30	modify	13875	0.01	1.26869	1.43369	1.24469
41618	2021.09.16 18:00	close	13872	0.01	1.26922	1.00803	1.33403	0.94	30686.49
41619	2021.09.17 10:15	close	13873	0.01	1.26536	1.47869	1.17869	2.53	30689.01
41620	2021.09.17 10:15	close	13871	0.01	1.26536	1.47664	1.17664	0.91	30689.92
41621	2021.09.17 10:15	close	13870	0.01	1.26536	1.47420	1.17420	-1.02	30688.90
41622	2021.09.17 10:30	buy	13876	0.01	1.26496	0.00000	0.00000
41623	2021.09.17 10:30	modify	13876	0.01	1.26496	1.18996	1.28296
41624	2021.09.17 12:00	close	13874	0.01	1.26414	1.34369	1.21069	3.50	30692.39
41625	2021.09.17 12:00	close	13864	0.01	1.26414	1.33970	1.20670	0.03	30692.42
41626	2021.09.17 17:15	buy	13877	0.01	1.27011	0.00000	0.00000
41627	2021.09.17 17:15	modify	13877	0.01	1.27011	1.01011	1.33611
41628	2021.09.17 17:30	close	13877	0.01	1.27272	1.01011	1.33611	2.05	30694.47
41629	2021.09.17 17:30	close	13876	0.01	1.27272	1.18996	1.28296	6.10	30700.57
41630	2021.09.17 17:30	sell	13878	0.01	1.27272	0.00000	0.00000
41631	2021.09.17 17:30	modify	13878	0.01	1.27272	1.43772	1.24872
41632	2021.09.17 18:30	buy	13879	0.01	1.27502	0.00000	0.00000
41633	2021.09.17 18:30	modify	13879	0.01	1.27502	1.20002	1.33302
41634	2021.09.17 18:30	buy	13880	0.01	1.27502	0.00000	0.00000
41635	2021.09.17 18:30	modify	13880	0.01	1.27502	1.11002	1.29902
41636	2021.09.17 23:30	sell	13881	0.01	1.27661	0.00000	0.00000
41637	2021.09.17 23:30	modify	13881	0.01	1.27661	1.44161	1.25261
41638	2021.09.20 03:45	buy	13882	0.01	1.27680	0.00000	0.00000
41639	2021.09.20 03:45	modify	13882	0.01	1.27680	1.12680	1.37680
41640	2021.09.20 03:45	buy	13883	0.01	1.27680	0.00000	0.00000
41641	2021.09.20 03:45	modify	13883	0.01	1.27680	1.22680	1.29480
41642	2021.09.20 05:30	close	13883	0.01	1.27890	1.22680	1.29480	1.64	30702.21
41643	2021.09.20 06:00	close	13882	0.01	1.27995	1.12680	1.37680	2.46	30704.67
41644	2021.09.20 07:45	close	13879	0.01	1.28007	1.20002	1.33302	3.98	30708.65
41645	2021.09.20 09:45	close	13880	0.01	1.28136	1.11002	1.29902	4.98	30713.63
41646	2021.09.20 09:45	sell	13884	0.01	1.28136	0.00000	0.00000
41647	2021.09.20 09:45	modify	13884	0.01	1.28136	1.44636	1.25736
41648	2021.09.20 11:30	buy	13885	0.01	1.28059	0.00000	0.00000
41649	2021.09.20 11:30	modify	13885	0.01	1.28059	1.13059	1.38059
41650	2021.09.20 11:30	buy	13886	0.01	1.28059	0.00000	0.00000
41651	2021.09.20 11:30	modify	13886	0.01	1.28059	1.23059	1.29859
41652	2021.09.20 12:45	close	13885	0.01	1.28406	1.13059	1.38059	2.70	30716.33
41653	2021.09.20 12:45	buy	13887	0.01	1.28426	0.00000	0.00000
41654	2021.09.20 12:45	modify	13887	0.01	1.28426	1.02426	1.35026
41655	2021.09.20 12:45	close	13886	0.01	1.28406	1.23059	1.29859	2.70	30719.03
41656	2021.09.20 14:45	close	13887	0.01	1.28642	1.02426	1.35026	1.68	30720.71
41657	2021.09.20 14:45	sell	13888	0.01	1.28642	0.00000	0.00000
41658	2021.09.20 14:45	modify	13888	0.01	1.28642	1.45142	1.26242
41659	2021.09.20 16:00	buy	13889	0.01	1.28494	0.00000	0.00000
41660	2021.09.20 16:00	modify	13889	0.01	1.28494	1.20994	1.34294
41661	2021.09.20 17:45	buy	13890	0.01	1.28113	0.00000	0.00000
41662	2021.09.20 17:45	modify	13890	0.01	1.28113	1.20613	1.33913
41663	2021.09.20 18:00	buy	13891	0.01	1.28189	0.00000	0.00000
41664	2021.09.20 18:00	modify	13891	0.01	1.28189	1.11689	1.30589
41665	2021.09.20 18:45	sell	13892	0.01	1.28131	0.00000	0.00000
41666	2021.09.20 18:45	modify	13892	0.01	1.28131	1.45631	1.21331
41667	2021.09.20 18:45	sell	13893	0.01	1.28131	0.00000	0.00000
41668	2021.09.20 18:45	modify	13893	0.01	1.28131	1.49131	1.19131
41669	2021.09.20 19:45	sell	13894	0.01	1.28338	0.00000	0.00000
41670	2021.09.20 19:45	modify	13894	0.01	1.28338	1.45838	1.21538
41671	2021.09.20 19:45	sell	13895	0.01	1.28338	0.00000	0.00000
41672	2021.09.20 19:45	modify	13895	0.01	1.28338	1.49338	1.19338
41673	2021.09.20 23:00	close	13894	0.01	1.28139	1.45838	1.21538	1.55	30722.26
41674	2021.09.20 23:00	close	13892	0.01	1.28139	1.45631	1.21331	-0.06	30722.20
41675	2021.09.21 02:45	close	13895	0.01	1.28107	1.49338	1.19338	1.70	30723.90
41676	2021.09.21 02:45	close	13893	0.01	1.28107	1.49131	1.19131	0.09	30723.98
41677	2021.09.21 07:00	buy	13896	0.01	1.27747	0.00000	0.00000
41678	2021.09.21 07:00	modify	13896	0.01	1.27747	1.20247	1.29547
41679	2021.09.21 07:00	buy	13897	0.01	1.27747	0.00000	0.00000
41680	2021.09.21 07:00	modify	13897	0.01	1.27747	1.11247	1.30147
41681	2021.09.21 07:15	buy	13898	0.01	1.27708	0.00000	0.00000
41682	2021.09.21 07:15	modify	13898	0.01	1.27708	1.20208	1.33508
41683	2021.09.21 09:30	buy	13899	0.01	1.27512	0.00000	0.00000
41684	2021.09.21 09:30	modify	13899	0.01	1.27512	1.20012	1.29312
41685	2021.09.21 17:00	close	13899	0.01	1.27997	1.20012	1.29312	3.79	30727.77
41686	2021.09.21 17:00	close	13896	0.01	1.27997	1.20247	1.29547	1.95	30729.72
41687	2021.09.21 17:15	buy	13900	0.01	1.28241	0.00000	0.00000
41688	2021.09.21 17:15	modify	13900	0.01	1.28241	1.02241	1.34841
41689	2021.09.21 17:30	close	13900	0.01	1.28345	1.02241	1.34841	0.81	30730.53
41690	2021.09.21 17:30	close	13898	0.01	1.28345	1.20208	1.33508	4.96	30735.49
41691	2021.09.21 17:30	close	13890	0.01	1.28345	1.20613	1.33913	1.84	30737.34
41692	2021.09.21 17:30	close	13889	0.01	1.28345	1.20994	1.34294	-1.13	30736.21
41693	2021.09.21 17:30	sell	13901	0.01	1.28345	0.00000	0.00000
41694	2021.09.21 17:30	modify	13901	0.01	1.28345	1.35845	1.22545
41695	2021.09.21 17:30	close	13897	0.01	1.28345	1.11247	1.30147	4.66	30740.87
41696	2021.09.21 17:30	close	13891	0.01	1.28345	1.11689	1.30589	1.25	30742.12
41697	2021.09.22 04:30	close	13901	0.01	1.27802	1.35845	1.22545	4.15	30746.26
41698	2021.09.22 11:00	sell	13902	0.01	1.28061	0.00000	0.00000
41699	2021.09.22 11:00	modify	13902	0.01	1.28061	1.49061	1.19061
41700	2021.09.22 13:30	close	13902	0.01	1.27852	1.49061	1.19061	1.63	30747.89
41701	2021.09.22 13:45	buy	13903	0.01	1.27786	0.00000	0.00000
41702	2021.09.22 13:45	modify	13903	0.01	1.27786	1.20286	1.29586
41703	2021.09.22 17:45	sell	13904	0.01	1.27583	0.00000	0.00000
41704	2021.09.22 17:45	modify	13904	0.01	1.27583	1.53583	1.20983
41705	2021.09.22 17:45	buy	13905	0.01	1.27603	0.00000	0.00000
41706	2021.09.22 17:45	modify	13905	0.01	1.27603	1.20103	1.29403
41707	2021.09.22 18:15	close	13904	0.01	1.27381	1.53583	1.20983	1.59	30749.48
41708	2021.09.22 18:15	buy	13906	0.01	1.27381	0.00000	0.00000
41709	2021.09.22 18:15	modify	13906	0.01	1.27381	1.19881	1.29181
41710	2021.09.22 18:15	close	13888	0.01	1.27381	1.45142	1.26242	9.69	30759.18
41711	2021.09.22 18:15	close	13884	0.01	1.27381	1.44636	1.25736	5.72	30764.90
41712	2021.09.22 18:15	close	13881	0.01	1.27381	1.44161	1.25261	1.89	30766.79
41713	2021.09.22 18:15	close	13878	0.01	1.27381	1.43772	1.24872	-1.17	30765.62
41714	2021.09.22 18:15	close	13875	0.01	1.27381	1.43369	1.24469	-4.43	30761.19
41715	2021.09.22 18:15	close	13865	0.01	1.27381	1.42970	1.24070	-7.87	30753.31
41716	2021.09.22 21:15	buy	13907	0.01	1.27086	0.00000	0.00000
41717	2021.09.22 21:15	modify	13907	0.01	1.27086	1.19586	1.28886
41718	2021.09.22 21:30	sell	13908	0.01	1.27089	0.00000	0.00000
41719	2021.09.22 21:30	modify	13908	0.01	1.27089	1.34589	1.21289
41720	2021.09.22 21:45	sell	13909	0.01	1.27528	0.00000	0.00000
41721	2021.09.22 21:45	modify	13909	0.01	1.27528	1.35028	1.21728
41722	2021.09.22 22:00	buy	13910	0.01	1.27782	0.00000	0.00000
41723	2021.09.22 22:00	modify	13910	0.01	1.27782	1.01782	1.34382
41724	2021.09.22 22:00	close	13907	0.01	1.27762	1.19586	1.28886	5.29	30758.60
41725	2021.09.22 22:00	close	13906	0.01	1.27762	1.19881	1.29181	2.98	30761.58
41726	2021.09.22 22:00	close	13905	0.01	1.27762	1.20103	1.29403	1.24	30762.82
41727	2021.09.22 22:00	close	13903	0.01	1.27762	1.20286	1.29586	-0.19	30762.63
41728	2021.09.22 22:15	buy	13911	0.01	1.27561	0.00000	0.00000
41729	2021.09.22 22:15	modify	13911	0.01	1.27561	1.06561	1.36561
41730	2021.09.22 22:15	buy	13912	0.01	1.27561	0.00000	0.00000
41731	2021.09.22 22:15	modify	13912	0.01	1.27561	1.20061	1.29361
41732	2021.09.22 22:30	buy	13913	0.01	1.27473	0.00000	0.00000
41733	2021.09.22 22:30	modify	13913	0.01	1.27473	1.01473	1.34073
41734	2021.09.22 23:30	close	13913	0.01	1.27738	1.01473	1.34073	2.07	30764.70
41735	2021.09.22 23:30	close	13910	0.01	1.27738	1.01782	1.34382	-0.34	30764.36
41736	2021.09.23 02:00	close	13911	0.01	1.27774	1.06561	1.36561	1.76	30766.13
41737	2021.09.23 03:45	sell	13914	0.01	1.27926	0.00000	0.00000
41738	2021.09.23 03:45	modify	13914	0.01	1.27926	1.35426	1.22126
41739	2021.09.23 06:15	buy	13915	0.01	1.27718	0.00000	0.00000
41740	2021.09.23 06:15	modify	13915	0.01	1.27718	1.06718	1.36718
41741	2021.09.23 09:00	buy	13916	0.01	1.27528	0.00000	0.00000
41742	2021.09.23 09:00	modify	13916	0.01	1.27528	1.06528	1.36528
41743	2021.09.23 09:45	buy	13917	0.01	1.27307	0.00000	0.00000
41744	2021.09.23 09:45	modify	13917	0.01	1.27307	1.06307	1.36307
41745	2021.09.23 09:45	close	13914	0.01	1.27307	1.35426	1.22126	4.86	30770.99
41746	2021.09.23 09:45	close	13909	0.01	1.27307	1.35028	1.21728	1.43	30772.42
41747	2021.09.23 09:45	close	13908	0.01	1.27307	1.34589	1.21289	-2.02	30770.40
41748	2021.09.23 09:45	buy	13918	0.01	1.27307	0.00000	0.00000
41749	2021.09.23 09:45	modify	13918	0.01	1.27307	1.19807	1.29107
41750	2021.09.23 10:30	buy	13919	0.01	1.27110	0.00000	0.00000
41751	2021.09.23 10:30	modify	13919	0.01	1.27110	1.06110	1.36110
41752	2021.09.23 10:30	buy	13920	0.01	1.27110	0.00000	0.00000
41753	2021.09.23 10:30	modify	13920	0.01	1.27110	1.19610	1.28910
41754	2021.09.23 10:45	sell	13921	0.01	1.26825	0.00000	0.00000
41755	2021.09.23 10:45	modify	13921	0.01	1.26825	1.41825	1.16825
41756	2021.09.23 10:45	buy	13922	0.01	1.26845	0.00000	0.00000
41757	2021.09.23 10:45	modify	13922	0.01	1.26845	1.05845	1.35845
41758	2021.09.23 10:45	buy	13923	0.01	1.26845	0.00000	0.00000
41759	2021.09.23 10:45	modify	13923	0.01	1.26845	1.19345	1.28645
41760	2021.09.23 11:30	buy	13924	0.01	1.26548	0.00000	0.00000
41761	2021.09.23 11:30	modify	13924	0.01	1.26548	1.05548	1.35548
41762	2021.09.23 11:30	buy	13925	0.01	1.26548	0.00000	0.00000
41763	2021.09.23 11:30	modify	13925	0.01	1.26548	1.19048	1.28348
41764	2021.09.23 13:30	sell	13926	0.01	1.26645	0.00000	0.00000
41765	2021.09.23 13:30	modify	13926	0.01	1.26645	1.34145	1.20845
41766	2021.09.23 13:30	sell	13927	0.01	1.26645	0.00000	0.00000
41767	2021.09.23 13:30	modify	13927	0.01	1.26645	1.43145	1.24245
41768	2021.09.23 15:45	sell	13928	0.01	1.26631	0.00000	0.00000
41769	2021.09.23 15:45	modify	13928	0.01	1.26631	1.31631	1.24831
41770	2021.09.23 16:45	close	13921	0.01	1.26375	1.41825	1.16825	3.56	30773.96
41771	2021.09.23 16:45	sell	13929	0.01	1.26355	0.00000	0.00000
41772	2021.09.23 16:45	modify	13929	0.01	1.26355	1.41355	1.16355
41773	2021.09.23 16:45	close	13928	0.01	1.26375	1.31631	1.24831	2.03	30775.99
41774	2021.09.23 16:45	sell	13930	0.01	1.26355	0.00000	0.00000
41775	2021.09.23 16:45	modify	13930	0.01	1.26355	1.31355	1.24555
41776	2021.09.23 17:00	sell	13931	0.01	1.26578	0.00000	0.00000
41777	2021.09.23 17:00	modify	13931	0.01	1.26578	1.41578	1.16578
41778	2021.09.23 17:00	sell	13932	0.01	1.26578	0.00000	0.00000
41779	2021.09.23 17:00	modify	13932	0.01	1.26578	1.31578	1.24778
41780	2021.09.24 10:15	sell	13933	0.01	1.26827	0.00000	0.00000
41781	2021.09.24 10:15	modify	13933	0.01	1.26827	1.41827	1.16827
41782	2021.09.24 10:15	sell	13934	0.01	1.26827	0.00000	0.00000
41783	2021.09.24 10:15	modify	13934	0.01	1.26827	1.31827	1.25027
41784	2021.09.24 15:00	sell	13935	0.01	1.27081	0.00000	0.00000
41785	2021.09.24 15:00	modify	13935	0.01	1.27081	1.42081	1.17081
41786	2021.09.24 15:00	sell	13936	0.01	1.27081	0.00000	0.00000
41787	2021.09.24 15:00	modify	13936	0.01	1.27081	1.32081	1.25281
41788	2021.09.24 15:00	sell	13937	0.01	1.27081	0.00000	0.00000
41789	2021.09.24 15:00	modify	13937	0.01	1.27081	1.34581	1.21281
41790	2021.09.24 15:00	sell	13938	0.01	1.27081	0.00000	0.00000
41791	2021.09.24 15:00	modify	13938	0.01	1.27081	1.43581	1.24681
41792	2021.09.24 15:45	close	13924	0.01	1.27245	1.05548	1.35548	5.51	30781.50
41793	2021.09.24 15:45	close	13922	0.01	1.27245	1.05845	1.35845	3.17	30784.67
41794	2021.09.24 15:45	close	13919	0.01	1.27245	1.06110	1.36110	1.09	30785.76
41795	2021.09.24 15:45	close	13917	0.01	1.27245	1.06307	1.36307	-0.46	30785.30
41796	2021.09.24 15:45	close	13916	0.01	1.27245	1.06528	1.36528	-2.19	30783.11
41797	2021.09.24 15:45	close	13915	0.01	1.27245	1.06718	1.36718	-3.69	30779.42
41798	2021.09.24 15:45	close	13925	0.01	1.27245	1.19048	1.28348	5.51	30784.93
41799	2021.09.24 15:45	close	13923	0.01	1.27245	1.19345	1.28645	3.17	30788.10
41800	2021.09.24 15:45	close	13920	0.01	1.27245	1.19610	1.28910	1.09	30789.19
41801	2021.09.24 15:45	close	13918	0.01	1.27245	1.19807	1.29107	-0.46	30788.74
41802	2021.09.24 15:45	close	13912	0.01	1.27245	1.20061	1.29361	-2.36	30786.38
41803	2021.09.24 17:15	buy	13939	0.01	1.26924	0.00000	0.00000
41804	2021.09.24 17:15	modify	13939	0.01	1.26924	1.19424	1.32724
41805	2021.09.24 19:15	close	13936	0.01	1.26659	1.32081	1.25281	3.33	30789.71
41806	2021.09.24 19:15	close	13934	0.01	1.26659	1.31827	1.25027	1.33	30791.04
41807	2021.09.24 19:15	close	13932	0.01	1.26659	1.31578	1.24778	-0.74	30790.30
41808	2021.09.24 19:15	close	13930	0.01	1.26659	1.31355	1.24555	-2.50	30787.79
41809	2021.09.24 19:15	buy	13940	0.01	1.26659	0.00000	0.00000
41810	2021.09.24 19:15	modify	13940	0.01	1.26659	1.19159	1.28459
41811	2021.09.24 19:30	close	13935	0.01	1.26586	1.42081	1.17081	3.91	30791.70
41812	2021.09.24 19:30	close	13933	0.01	1.26586	1.41827	1.16827	1.90	30793.60
41813	2021.09.24 19:30	close	13931	0.01	1.26586	1.41578	1.16578	-0.16	30793.44
41814	2021.09.24 19:30	close	13929	0.01	1.26586	1.41355	1.16355	-1.92	30791.52
41815	2021.09.24 19:30	close	13937	0.01	1.26586	1.34581	1.21281	3.91	30795.43
41816	2021.09.24 19:30	close	13926	0.01	1.26586	1.34145	1.20845	0.37	30795.79
41817	2021.09.24 23:15	buy	13941	0.01	1.26526	0.00000	0.00000
41818	2021.09.24 23:15	modify	13941	0.01	1.26526	1.19026	1.32326
41819	2021.09.24 23:15	close	13938	0.01	1.26526	1.43581	1.24681	4.39	30800.18
41820	2021.09.24 23:15	close	13927	0.01	1.26526	1.43145	1.24245	0.84	30801.02
41821	2021.09.24 23:30	buy	13942	0.01	1.26473	0.00000	0.00000
41822	2021.09.24 23:30	modify	13942	0.01	1.26473	1.18973	1.28273
41823	2021.09.27 04:30	sell	13943	0.01	1.26159	0.00000	0.00000
41824	2021.09.27 04:30	modify	13943	0.01	1.26159	1.52159	1.19559
41825	2021.09.27 04:30	buy	13944	0.01	1.26179	0.00000	0.00000
41826	2021.09.27 04:30	modify	13944	0.01	1.26179	1.18679	1.27979
41827	2021.09.27 10:30	buy	13945	0.01	1.26133	0.00000	0.00000
41828	2021.09.27 10:30	modify	13945	0.01	1.26133	1.18633	1.31933
41829	2021.09.27 11:30	sell	13946	0.01	1.26457	0.00000	0.00000
41830	2021.09.27 11:30	modify	13946	0.01	1.26457	1.52457	1.19857
41831	2021.09.27 12:15	buy	13947	0.01	1.26432	0.00000	0.00000
41832	2021.09.27 12:15	modify	13947	0.01	1.26432	1.08932	1.33232
41833	2021.09.27 12:15	buy	13948	0.01	1.26432	0.00000	0.00000
41834	2021.09.27 12:15	modify	13948	0.01	1.26432	1.05432	1.35432
41835	2021.09.27 13:00	close	13947	0.01	1.26558	1.08932	1.33232	1.00	30802.02
41836	2021.09.27 15:15	close	13948	0.01	1.26635	1.05432	1.35432	1.60	30803.62
41837	2021.09.27 15:30	close	13944	0.01	1.26672	1.18679	1.27979	3.89	30807.51
41838	2021.09.27 15:30	close	13942	0.01	1.26672	1.18973	1.28273	1.60	30809.11
41839	2021.09.27 15:30	close	13940	0.01	1.26672	1.19159	1.28459	0.13	30809.24
41840	2021.09.27 17:30	buy	13949	0.01	1.26358	0.00000	0.00000
41841	2021.09.27 17:30	modify	13949	0.01	1.26358	1.05358	1.35358
41842	2021.09.27 19:45	close	13946	0.01	1.26256	1.52457	1.19857	1.59	30810.83
41843	2021.09.27 19:45	close	13943	0.01	1.26256	1.52159	1.19559	-0.77	30810.06
41844	2021.09.28 05:30	buy	13950	0.01	1.26174	0.00000	0.00000
41845	2021.09.28 05:30	modify	13950	0.01	1.26174	1.05174	1.35174
41846	2021.09.28 10:30	close	13950	0.01	1.26382	1.05174	1.35174	1.65	30811.71
41847	2021.09.28 10:30	close	13949	0.01	1.26382	1.05358	1.35358	0.22	30811.93
41848	2021.09.28 16:45	close	13945	0.01	1.26718	1.18633	1.31933	4.65	30816.58
41849	2021.09.28 16:45	close	13941	0.01	1.26718	1.19026	1.32326	1.58	30818.17
41850	2021.09.28 16:45	close	13939	0.01	1.26718	1.19424	1.32724	-1.57	30816.60
41851	2021.09.28 23:15	buy	13951	0.01	1.26807	0.00000	0.00000
41852	2021.09.28 23:15	modify	13951	0.01	1.26807	1.19307	1.32607
41853	2021.09.29 08:15	sell	13952	0.01	1.26824	0.00000	0.00000
41854	2021.09.29 08:15	modify	13952	0.01	1.26824	1.44324	1.20024
41855	2021.09.29 08:15	sell	13953	0.01	1.26824	0.00000	0.00000
41856	2021.09.29 08:15	modify	13953	0.01	1.26824	1.47824	1.17824
41857	2021.09.29 13:45	buy	13954	0.01	1.26776	0.00000	0.00000
41858	2021.09.29 13:45	modify	13954	0.01	1.26776	1.05776	1.35776
41859	2021.09.29 15:00	close	13954	0.01	1.26985	1.05776	1.35776	1.65	30818.25
41860	2021.09.29 15:30	sell	13955	0.01	1.27019	0.00000	0.00000
41861	2021.09.29 15:30	modify	13955	0.01	1.27019	1.44519	1.20219
41862	2021.09.29 15:30	sell	13956	0.01	1.27019	0.00000	0.00000
41863	2021.09.29 15:30	modify	13956	0.01	1.27019	1.48019	1.18019
41864	2021.09.29 17:00	sell	13957	0.01	1.27217	0.00000	0.00000
41865	2021.09.29 17:00	modify	13957	0.01	1.27217	1.44717	1.20417
41866	2021.09.29 17:00	sell	13958	0.01	1.27217	0.00000	0.00000
41867	2021.09.29 17:00	modify	13958	0.01	1.27217	1.48217	1.18217
41868	2021.09.29 17:30	sell	13959	0.01	1.27414	0.00000	0.00000
41869	2021.09.29 17:30	modify	13959	0.01	1.27414	1.44914	1.20614
41870	2021.09.29 17:30	sell	13960	0.01	1.27414	0.00000	0.00000
41871	2021.09.29 17:30	modify	13960	0.01	1.27414	1.48414	1.18414
41872	2021.09.29 17:30	close	13951	0.01	1.27414	1.19307	1.32607	4.79	30823.04
41873	2021.09.29 18:45	buy	13961	0.01	1.27533	0.00000	0.00000
41874	2021.09.29 18:45	modify	13961	0.01	1.27533	1.12533	1.37533
41875	2021.09.29 19:30	sell	13962	0.01	1.27601	0.00000	0.00000
41876	2021.09.29 19:30	modify	13962	0.01	1.27601	1.45101	1.20801
41877	2021.09.29 19:30	sell	13963	0.01	1.27601	0.00000	0.00000
41878	2021.09.29 19:30	modify	13963	0.01	1.27601	1.48601	1.18601
41879	2021.09.29 23:15	buy	13964	0.01	1.27635	0.00000	0.00000
41880	2021.09.29 23:15	modify	13964	0.01	1.27635	1.22635	1.29435
41881	2021.09.30 04:45	buy	13965	0.01	1.27451	0.00000	0.00000
41882	2021.09.30 04:45	modify	13965	0.01	1.27451	1.22451	1.29251
41883	2021.09.30 08:15	buy	13966	0.01	1.27344	0.00000	0.00000
41884	2021.09.30 08:15	modify	13966	0.01	1.27344	1.12344	1.37344
41885	2021.09.30 09:30	buy	13967	0.01	1.27329	0.00000	0.00000
41886	2021.09.30 09:30	modify	13967	0.01	1.27329	1.19829	1.33129
41887	2021.09.30 09:30	buy	13968	0.01	1.27329	0.00000	0.00000
41888	2021.09.30 09:30	modify	13968	0.01	1.27329	1.10829	1.29729
41889	2021.09.30 10:00	buy	13969	0.01	1.27270	0.00000	0.00000
41890	2021.09.30 10:00	modify	13969	0.01	1.27270	1.22270	1.29070
41891	2021.09.30 11:00	close	13962	0.01	1.27189	1.45101	1.20801	2.93	30825.97
41892	2021.09.30 11:00	close	13959	0.01	1.27189	1.44914	1.20614	1.46	30827.43
41893	2021.09.30 11:00	close	13957	0.01	1.27189	1.44717	1.20417	-0.09	30827.34
41894	2021.09.30 11:00	close	13955	0.01	1.27189	1.44519	1.20219	-1.65	30825.69
41895	2021.09.30 11:00	close	13952	0.01	1.27189	1.44324	1.20024	-3.18	30822.51
41896	2021.09.30 14:30	buy	13970	0.01	1.27354	0.00000	0.00000
41897	2021.09.30 14:30	modify	13970	0.01	1.27354	1.06354	1.36354
41898	2021.09.30 16:15	sell	13971	0.01	1.27357	0.00000	0.00000
41899	2021.09.30 16:15	modify	13971	0.01	1.27357	1.34857	1.21557
41900	2021.09.30 17:15	buy	13972	0.01	1.27133	0.00000	0.00000
41901	2021.09.30 17:15	modify	13972	0.01	1.27133	1.12133	1.37133
41902	2021.09.30 17:15	close	13963	0.01	1.27133	1.48601	1.18601	3.37	30825.88
41903	2021.09.30 17:15	close	13960	0.01	1.27133	1.48414	1.18414	1.90	30827.78
41904	2021.09.30 17:15	close	13958	0.01	1.27133	1.48217	1.18217	0.35	30828.13
41905	2021.09.30 17:15	close	13956	0.01	1.27133	1.48019	1.18019	-1.21	30826.92
41906	2021.09.30 17:15	close	13953	0.01	1.27133	1.47824	1.17824	-2.74	30824.18
41907	2021.09.30 17:15	buy	13973	0.01	1.27133	0.00000	0.00000
41908	2021.09.30 17:15	modify	13973	0.01	1.27133	1.06133	1.36133
41909	2021.09.30 17:30	sell	13974	0.01	1.26945	0.00000	0.00000
41910	2021.09.30 17:30	modify	13974	0.01	1.26945	1.52945	1.20345
41911	2021.09.30 17:30	buy	13975	0.01	1.26965	0.00000	0.00000
41912	2021.09.30 17:30	modify	13975	0.01	1.26965	1.21965	1.28765
41913	2021.09.30 17:30	buy	13976	0.01	1.26965	0.00000	0.00000
41914	2021.09.30 17:30	modify	13976	0.01	1.26965	1.19465	1.28765
41915	2021.09.30 17:45	buy	13977	0.01	1.26732	0.00000	0.00000
41916	2021.09.30 17:45	modify	13977	0.01	1.26732	1.11732	1.36732
41917	2021.09.30 17:45	close	13974	0.01	1.26732	1.52945	1.20345	1.68	30825.86
41918	2021.09.30 17:45	buy	13978	0.01	1.26732	0.00000	0.00000
41919	2021.09.30 17:45	modify	13978	0.01	1.26732	1.21732	1.28532
41920	2021.09.30 17:45	buy	13979	0.01	1.26732	0.00000	0.00000
41921	2021.09.30 17:45	modify	13979	0.01	1.26732	1.05732	1.35732
41922	2021.09.30 17:45	close	13971	0.01	1.26732	1.34857	1.21557	4.93	30830.79
41923	2021.09.30 17:45	buy	13980	0.01	1.26732	0.00000	0.00000
41924	2021.09.30 17:45	modify	13980	0.01	1.26732	1.19232	1.32532
41925	2021.09.30 17:45	buy	13981	0.01	1.26732	0.00000	0.00000
41926	2021.09.30 17:45	modify	13981	0.01	1.26732	1.19232	1.28532
41927	2021.09.30 17:45	buy	13982	0.01	1.26732	0.00000	0.00000
41928	2021.09.30 17:45	modify	13982	0.01	1.26732	1.10232	1.29132
41929	2021.09.30 18:15	buy	13983	0.01	1.26425	0.00000	0.00000
41930	2021.09.30 18:15	modify	13983	0.01	1.26425	1.11425	1.36425
41931	2021.09.30 18:15	buy	13984	0.01	1.26425	0.00000	0.00000
41932	2021.09.30 18:15	modify	13984	0.01	1.26425	1.21425	1.28225
41933	2021.09.30 18:15	buy	13985	0.01	1.26425	0.00000	0.00000
41934	2021.09.30 18:15	modify	13985	0.01	1.26425	1.05425	1.35425
41935	2021.09.30 18:15	buy	13986	0.01	1.26425	0.00000	0.00000
41936	2021.09.30 18:15	modify	13986	0.01	1.26425	1.18925	1.28225
41937	2021.09.30 19:15	close	13986	0.01	1.26951	1.18925	1.28225	4.14	30834.93
41938	2021.09.30 19:15	close	13981	0.01	1.26951	1.19232	1.28532	1.73	30836.66
41939	2021.09.30 19:15	close	13976	0.01	1.26951	1.19465	1.28765	-0.11	30836.55
41940	2021.09.30 20:45	close	13985	0.01	1.27035	1.05425	1.35425	4.80	30841.35
41941	2021.09.30 20:45	close	13979	0.01	1.27035	1.05732	1.35732	2.39	30843.74
41942	2021.09.30 20:45	close	13973	0.01	1.27035	1.06133	1.36133	-0.77	30842.97
41943	2021.09.30 20:45	close	13970	0.01	1.27035	1.06354	1.36354	-2.51	30840.46
41944	2021.09.30 22:15	sell	13987	0.01	1.26560	0.00000	0.00000
41945	2021.09.30 22:15	modify	13987	0.01	1.26560	1.34060	1.20760
41946	2021.09.30 22:15	sell	13988	0.01	1.26560	0.00000	0.00000
41947	2021.09.30 22:15	modify	13988	0.01	1.26560	1.43060	1.24160
41948	2021.10.01 04:00	sell	13989	0.01	1.27003	0.00000	0.00000
41949	2021.10.01 04:00	modify	13989	0.01	1.27003	1.34503	1.21203
41950	2021.10.01 04:00	sell	13990	0.01	1.27003	0.00000	0.00000
41951	2021.10.01 04:00	modify	13990	0.01	1.27003	1.43503	1.24603
41952	2021.10.01 04:15	close	13983	0.01	1.27113	1.11425	1.36425	5.44	30845.90
41953	2021.10.01 04:15	close	13977	0.01	1.27113	1.11732	1.36732	3.03	30848.93
41954	2021.10.01 04:15	close	13972	0.01	1.27113	1.12133	1.37133	-0.13	30848.80
41955	2021.10.01 04:15	close	13966	0.01	1.27113	1.12344	1.37344	-1.79	30847.01
41956	2021.10.01 04:15	close	13961	0.01	1.27113	1.12533	1.37533	-3.18	30843.83
41957	2021.10.01 04:15	close	13984	0.01	1.27113	1.21425	1.28225	5.44	30849.28
41958	2021.10.01 04:15	close	13978	0.01	1.27113	1.21732	1.28532	3.03	30852.31
41959	2021.10.01 04:15	close	13975	0.01	1.27113	1.21965	1.28765	1.19	30853.50
41960	2021.10.01 04:15	close	13969	0.01	1.27113	1.22270	1.29070	-1.21	30852.29
41961	2021.10.01 04:15	close	13965	0.01	1.27113	1.22451	1.29251	-2.63	30849.66
41962	2021.10.01 04:15	close	13964	0.01	1.27113	1.22635	1.29435	-3.99	30845.67
41963	2021.10.01 09:45	close	13980	0.01	1.27298	1.19232	1.32532	4.48	30850.16
41964	2021.10.01 09:45	close	13967	0.01	1.27298	1.19829	1.33129	-0.21	30849.95
41965	2021.10.01 11:00	buy	13991	0.01	1.27303	0.00000	0.00000
41966	2021.10.01 11:00	modify	13991	0.01	1.27303	1.19803	1.33103
41967	2021.10.01 12:15	buy	13992	0.01	1.26945	0.00000	0.00000
41968	2021.10.01 12:15	modify	13992	0.01	1.26945	1.05945	1.35945
41969	2021.10.01 14:15	buy	13993	0.01	1.26812	0.00000	0.00000
41970	2021.10.01 14:15	modify	13993	0.01	1.26812	1.09312	1.33612
41971	2021.10.01 14:15	buy	13994	0.01	1.26812	0.00000	0.00000
41972	2021.10.01 14:15	modify	13994	0.01	1.26812	1.19312	1.32612
41973	2021.10.01 14:30	buy	13995	0.01	1.26747	0.00000	0.00000
41974	2021.10.01 14:30	modify	13995	0.01	1.26747	1.05747	1.35747
41975	2021.10.01 14:45	buy	13996	0.01	1.26607	0.00000	0.00000
41976	2021.10.01 14:45	modify	13996	0.01	1.26607	1.09107	1.33407
41977	2021.10.01 15:45	close	13996	0.01	1.26881	1.09107	1.33407	2.16	30852.11
41978	2021.10.01 15:45	close	13993	0.01	1.26881	1.09312	1.33612	0.54	30852.65
41979	2021.10.01 17:15	buy	13997	0.01	1.26493	0.00000	0.00000
41980	2021.10.01 17:15	modify	13997	0.01	1.26493	1.05493	1.35493
41981	2021.10.01 17:15	close	13989	0.01	1.26493	1.34503	1.21203	4.03	30856.68
41982	2021.10.01 17:15	close	13987	0.01	1.26493	1.34060	1.20760	0.43	30857.10
41983	2021.10.01 19:45	close	13990	0.01	1.26469	1.43503	1.24603	4.22	30861.32
41984	2021.10.01 19:45	close	13988	0.01	1.26469	1.43060	1.24160	0.62	30861.94
41985	2021.10.01 20:30	buy	13998	0.01	1.26407	0.00000	0.00000
41986	2021.10.01 20:30	modify	13998	0.01	1.26407	1.18907	1.32207
41987	2021.10.01 21:15	buy	13999	0.01	1.26299	0.00000	0.00000
41988	2021.10.01 21:15	modify	13999	0.01	1.26299	1.05299	1.35299
41989	2021.10.01 21:15	buy	14000	0.01	1.26299	0.00000	0.00000
41990	2021.10.01 21:15	modify	14000	0.01	1.26299	1.09799	1.28699
41991	2021.10.04 12:15	buy	14001	0.01	1.26118	0.00000	0.00000
41992	2021.10.04 12:15	modify	14001	0.01	1.26118	1.05118	1.35118
41993	2021.10.04 16:00	buy	14002	0.01	1.25999	0.00000	0.00000
41994	2021.10.04 16:00	modify	14002	0.01	1.25999	1.18499	1.31799
41995	2021.10.04 16:30	buy	14003	0.01	1.25912	0.00000	0.00000
41996	2021.10.04 16:30	modify	14003	0.01	1.25912	1.04912	1.34912
41997	2021.10.04 16:30	buy	14004	0.01	1.25912	0.00000	0.00000
41998	2021.10.04 16:30	modify	14004	0.01	1.25912	1.09412	1.28312
41999	2021.10.04 17:00	sell	14005	0.01	1.25678	0.00000	0.00000
42000	2021.10.04 17:00	modify	14005	0.01	1.25678	1.51678	1.19078
42001	2021.10.04 17:00	buy	14006	0.01	1.25698	0.00000	0.00000
42002	2021.10.04 17:00	modify	14006	0.01	1.25698	1.04698	1.34698
42003	2021.10.05 03:30	sell	14007	0.01	1.25963	0.00000	0.00000
42004	2021.10.05 03:30	modify	14007	0.01	1.25963	1.51963	1.19363
42005	2021.10.05 17:00	close	14007	0.01	1.25738	1.51963	1.19363	1.79	30863.73
42006	2021.10.05 17:00	close	14005	0.01	1.25738	1.51678	1.19078	-0.58	30863.15
42007	2021.10.05 17:45	buy	14008	0.01	1.25590	0.00000	0.00000
42008	2021.10.05 17:45	modify	14008	0.01	1.25590	1.18090	1.31390
42009	2021.10.06 11:00	close	14006	0.01	1.26392	1.04698	1.34698	5.55	30868.70
42010	2021.10.06 11:00	close	14003	0.01	1.26392	1.04912	1.34912	3.86	30872.56
42011	2021.10.06 11:00	close	14001	0.01	1.26392	1.05118	1.35118	2.23	30874.79
42012	2021.10.06 11:00	close	13999	0.01	1.26392	1.05299	1.35299	0.83	30875.63
42013	2021.10.06 11:00	close	13997	0.01	1.26392	1.05493	1.35493	-0.71	30874.92
42014	2021.10.06 11:00	close	13995	0.01	1.26392	1.05747	1.35747	-2.72	30872.20
42015	2021.10.06 11:00	close	13992	0.01	1.26392	1.05945	1.35945	-4.29	30867.91
42016	2021.10.06 19:15	sell	14009	0.01	1.26201	0.00000	0.00000
42017	2021.10.06 19:15	modify	14009	0.01	1.26201	1.47201	1.17201
42018	2021.10.06 20:00	sell	14010	0.01	1.26170	0.00000	0.00000
42019	2021.10.06 20:00	modify	14010	0.01	1.26170	1.43670	1.19370
42020	2021.10.06 20:45	close	14010	0.01	1.26021	1.43670	1.19370	1.18	30869.09
42021	2021.10.06 21:00	close	14009	0.01	1.25945	1.47201	1.17201	2.03	30871.12
42022	2021.10.07 12:00	buy	14011	0.01	1.25896	0.00000	0.00000
42023	2021.10.07 12:00	modify	14011	0.01	1.25896	1.04896	1.34896
42024	2021.10.07 17:15	buy	14012	0.01	1.25711	0.00000	0.00000
42025	2021.10.07 17:15	modify	14012	0.01	1.25711	1.04711	1.34711
42026	2021.10.07 18:00	buy	14013	0.01	1.25506	0.00000	0.00000
42027	2021.10.07 18:00	modify	14013	0.01	1.25506	1.04506	1.34506
42028	2021.10.07 18:00	buy	14014	0.01	1.25506	0.00000	0.00000
42029	2021.10.07 18:00	modify	14014	0.01	1.25506	1.09006	1.27906
42030	2021.10.08 15:30	buy	14015	0.01	1.25317	0.00000	0.00000
42031	2021.10.08 15:30	modify	14015	0.01	1.25317	1.04317	1.34317
42032	2021.10.08 15:45	sell	14016	0.01	1.24976	0.00000	0.00000
42033	2021.10.08 15:45	modify	14016	0.01	1.24976	1.50976	1.18376
42034	2021.10.08 15:45	buy	14017	0.01	1.24996	0.00000	0.00000
42035	2021.10.08 15:45	modify	14017	0.01	1.24996	1.03996	1.33996
42036	2021.10.08 15:45	buy	14018	0.01	1.24996	0.00000	0.00000
42037	2021.10.08 15:45	modify	14018	0.01	1.24996	1.17496	1.30796
42038	2021.10.08 15:45	buy	14019	0.01	1.24996	0.00000	0.00000
42039	2021.10.08 15:45	modify	14019	0.01	1.24996	1.08496	1.27396
42040	2021.10.08 16:00	sell	14020	0.01	1.25002	0.00000	0.00000
42041	2021.10.08 16:00	modify	14020	0.01	1.25002	1.41502	1.22602
42042	2021.10.08 16:45	sell	14021	0.01	1.25076	0.00000	0.00000
42043	2021.10.08 16:45	modify	14021	0.01	1.25076	1.32576	1.19276
42044	2021.10.08 17:15	sell	14022	0.01	1.24949	0.00000	0.00000
42045	2021.10.08 17:15	modify	14022	0.01	1.24949	1.39949	1.14949
42046	2021.10.08 17:15	sell	14023	0.01	1.24949	0.00000	0.00000
42047	2021.10.08 17:15	modify	14023	0.01	1.24949	1.29949	1.23149
42048	2021.10.08 17:30	close	14016	0.01	1.24873	1.50976	1.18376	0.82	30871.94
42049	2021.10.08 17:45	close	14023	0.01	1.24738	1.29949	1.23149	1.69	30873.63
42050	2021.10.08 17:45	buy	14024	0.01	1.24738	0.00000	0.00000
42051	2021.10.08 17:45	modify	14024	0.01	1.24738	1.03738	1.33738
42052	2021.10.08 18:00	close	14022	0.01	1.24604	1.39949	1.14949	2.77	30876.40
42053	2021.10.08 18:00	buy	14025	0.01	1.24604	0.00000	0.00000
42054	2021.10.08 18:00	modify	14025	0.01	1.24604	1.17104	1.30404
42055	2021.10.08 18:00	buy	14026	0.01	1.24604	0.00000	0.00000
42056	2021.10.08 18:00	modify	14026	0.01	1.24604	1.08104	1.27004
42057	2021.10.08 18:15	buy	14027	0.01	1.24554	0.00000	0.00000
42058	2021.10.08 18:15	modify	14027	0.01	1.24554	1.03554	1.33554
42059	2021.10.08 18:15	close	14021	0.01	1.24554	1.32576	1.19276	4.19	30880.59
42060	2021.10.08 19:00	sell	14028	0.01	1.24776	0.00000	0.00000
42061	2021.10.08 19:00	modify	14028	0.01	1.24776	1.39776	1.14776
42062	2021.10.08 20:00	sell	14029	0.01	1.24764	0.00000	0.00000
42063	2021.10.08 20:00	modify	14029	0.01	1.24764	1.29764	1.22964
42064	2021.10.11 09:00	close	14029	0.01	1.24516	1.29764	1.22964	1.89	30882.48
42065	2021.10.11 19:15	sell	14030	0.01	1.24682	0.00000	0.00000
42066	2021.10.11 19:15	modify	14030	0.01	1.24682	1.45682	1.15682
42067	2021.10.11 23:00	sell	14031	0.01	1.24880	0.00000	0.00000
42068	2021.10.11 23:00	modify	14031	0.01	1.24880	1.45880	1.15880
42069	2021.10.12 11:45	close	14031	0.01	1.24664	1.45880	1.15880	1.63	30884.11
42070	2021.10.12 11:45	close	14030	0.01	1.24664	1.45682	1.15682	0.04	30884.14
42071	2021.10.12 19:00	close	14028	0.01	1.24419	1.39776	1.14776	2.66	30886.81
42072	2021.10.13 11:45	buy	14032	0.01	1.24373	0.00000	0.00000
42073	2021.10.13 11:45	modify	14032	0.01	1.24373	1.03373	1.33373
42074	2021.10.13 11:45	close	14020	0.01	1.24373	1.41502	1.22602	4.75	30891.56
42075	2021.10.13 17:00	sell	14033	0.01	1.24541	0.00000	0.00000
42076	2021.10.13 17:00	modify	14033	0.01	1.24541	1.41041	1.22141
42077	2021.10.14 09:15	buy	14034	0.01	1.24156	0.00000	0.00000
42078	2021.10.14 09:15	modify	14034	0.01	1.24156	1.03156	1.33156
42079	2021.10.14 09:15	buy	14035	0.01	1.24156	0.00000	0.00000
42080	2021.10.14 09:15	modify	14035	0.01	1.24156	1.16656	1.29956
42081	2021.10.14 09:15	buy	14036	0.01	1.24156	0.00000	0.00000
42082	2021.10.14 09:15	modify	14036	0.01	1.24156	1.07656	1.26556
42083	2021.10.14 10:30	buy	14037	0.01	1.23973	0.00000	0.00000
42084	2021.10.14 10:30	modify	14037	0.01	1.23973	1.02973	1.32973
42085	2021.10.14 11:15	sell	14038	0.01	1.23948	0.00000	0.00000
42086	2021.10.14 11:15	modify	14038	0.01	1.23948	1.38948	1.13948
42087	2021.10.14 11:15	sell	14039	0.01	1.23948	0.00000	0.00000
42088	2021.10.14 11:15	modify	14039	0.01	1.23948	1.28948	1.22148
42089	2021.10.14 12:00	close	14033	0.01	1.23891	1.41041	1.22141	4.94	30896.50
42090	2021.10.14 13:45	buy	14040	0.01	1.23774	0.00000	0.00000
42091	2021.10.14 13:45	modify	14040	0.01	1.23774	1.02774	1.32774
42092	2021.10.14 13:45	buy	14041	0.01	1.23774	0.00000	0.00000
42093	2021.10.14 13:45	modify	14041	0.01	1.23774	1.16274	1.29574
42094	2021.10.14 13:45	buy	14042	0.01	1.23774	0.00000	0.00000
42095	2021.10.14 13:45	modify	14042	0.01	1.23774	1.07274	1.26174
42096	2021.10.14 16:45	close	14039	0.01	1.23689	1.28948	1.22148	2.09	30898.59
42097	2021.10.14 17:00	close	14038	0.01	1.23589	1.38948	1.13948	2.90	30901.49
42098	2021.10.14 17:00	buy	14043	0.01	1.23589	0.00000	0.00000
42099	2021.10.14 17:00	modify	14043	0.01	1.23589	1.02589	1.32589
42100	2021.10.14 18:00	sell	14044	0.01	1.23615	0.00000	0.00000
42101	2021.10.14 18:00	modify	14044	0.01	1.23615	1.38615	1.13615
42102	2021.10.14 18:00	sell	14045	0.01	1.23615	0.00000	0.00000
42103	2021.10.14 18:00	modify	14045	0.01	1.23615	1.28615	1.21815
42104	2021.10.15 10:30	close	14045	0.01	1.23394	1.28615	1.21815	1.69	30903.17
42105	2021.10.15 10:30	buy	14046	0.01	1.23394	0.00000	0.00000
42106	2021.10.15 10:30	modify	14046	0.01	1.23394	1.02394	1.32394
42107	2021.10.15 10:30	buy	14047	0.01	1.23394	0.00000	0.00000
42108	2021.10.15 10:30	modify	14047	0.01	1.23394	1.15894	1.29194
42109	2021.10.15 10:30	buy	14048	0.01	1.23394	0.00000	0.00000
42110	2021.10.15 10:30	modify	14048	0.01	1.23394	1.06894	1.25794
42111	2021.10.15 15:45	sell	14049	0.01	1.23653	0.00000	0.00000
42112	2021.10.15 15:45	modify	14049	0.01	1.23653	1.31153	1.17853
42113	2021.10.15 15:45	sell	14050	0.01	1.23653	0.00000	0.00000
42114	2021.10.15 15:45	modify	14050	0.01	1.23653	1.40153	1.21253
42115	2021.10.15 16:00	sell	14051	0.01	1.23838	0.00000	0.00000
42116	2021.10.15 16:00	modify	14051	0.01	1.23838	1.38838	1.13838
42117	2021.10.15 16:00	buy	14052	0.01	1.23858	0.00000	0.00000
42118	2021.10.15 16:00	modify	14052	0.01	1.23858	0.97858	1.30458
42119	2021.10.15 17:30	sell	14053	0.01	1.23891	0.00000	0.00000
42120	2021.10.15 17:30	modify	14053	0.01	1.23891	1.31391	1.22091
42121	2021.10.18 08:45	close	14052	0.01	1.23979	0.97858	1.30458	1.01	30904.18
42122	2021.10.18 09:30	sell	14054	0.01	1.24030	0.00000	0.00000
42123	2021.10.18 09:30	modify	14054	0.01	1.24030	1.39030	1.14030
42124	2021.10.18 09:45	sell	14055	0.01	1.24076	0.00000	0.00000
42125	2021.10.18 09:45	modify	14055	0.01	1.24076	1.31576	1.18276
42126	2021.10.18 09:45	sell	14056	0.01	1.24076	0.00000	0.00000
42127	2021.10.18 09:45	modify	14056	0.01	1.24076	1.31576	1.22276
42128	2021.10.18 09:45	sell	14057	0.01	1.24076	0.00000	0.00000
42129	2021.10.18 09:45	modify	14057	0.01	1.24076	1.40576	1.21676
42130	2021.10.18 16:00	sell	14058	0.01	1.23952	0.00000	0.00000
42131	2021.10.18 16:00	modify	14058	0.01	1.23952	1.44952	1.14952
42132	2021.10.18 16:45	close	14058	0.01	1.23728	1.44952	1.14952	1.81	30905.99
42133	2021.10.18 17:00	close	14054	0.01	1.23680	1.39030	1.14030	2.83	30908.82
42134	2021.10.18 17:00	close	14051	0.01	1.23680	1.38838	1.13838	1.18	30910.00
42135	2021.10.18 17:00	close	14044	0.01	1.23680	1.38615	1.13615	-0.74	30909.26
42136	2021.10.18 17:30	close	14055	0.01	1.23578	1.31576	1.18276	4.03	30913.29
42137	2021.10.18 17:30	close	14049	0.01	1.23578	1.31153	1.17853	0.51	30913.80
42138	2021.10.18 17:30	close	14056	0.01	1.23578	1.31576	1.22276	4.03	30917.83
42139	2021.10.18 17:30	close	14053	0.01	1.23578	1.31391	1.22091	2.43	30920.26
42140	2021.10.19 05:00	close	14057	0.01	1.23549	1.40576	1.21676	4.17	30924.42
42141	2021.10.19 05:00	close	14050	0.01	1.23549	1.40153	1.21253	0.63	30925.06
42142	2021.10.19 12:00	sell	14059	0.01	1.23206	0.00000	0.00000
42143	2021.10.19 12:00	modify	14059	0.01	1.23206	1.38206	1.13206
42144	2021.10.19 12:00	sell	14060	0.01	1.23206	0.00000	0.00000
42145	2021.10.19 12:00	modify	14060	0.01	1.23206	1.28206	1.21406
42146	2021.10.19 13:15	buy	14061	0.01	1.23155	0.00000	0.00000
42147	2021.10.19 13:15	modify	14061	0.01	1.23155	1.02155	1.32155
42148	2021.10.19 14:45	sell	14062	0.01	1.23435	0.00000	0.00000
42149	2021.10.19 14:45	modify	14062	0.01	1.23435	1.38435	1.13435
42150	2021.10.19 14:45	sell	14063	0.01	1.23435	0.00000	0.00000
42151	2021.10.19 14:45	modify	14063	0.01	1.23435	1.28435	1.21635
42152	2021.10.19 16:15	sell	14064	0.01	1.23639	0.00000	0.00000
42153	2021.10.19 16:15	modify	14064	0.01	1.23639	1.38639	1.13639
42154	2021.10.19 16:15	sell	14065	0.01	1.23639	0.00000	0.00000
42155	2021.10.19 16:15	modify	14065	0.01	1.23639	1.28639	1.21839
42156	2021.10.19 16:45	sell	14066	0.01	1.23728	0.00000	0.00000
42157	2021.10.19 16:45	modify	14066	0.01	1.23728	1.31228	1.21928
42158	2021.10.20 17:45	close	14064	0.01	1.23298	1.38639	1.13639	2.67	30927.72
42159	2021.10.20 17:45	close	14062	0.01	1.23298	1.38435	1.13435	1.01	30928.73
42160	2021.10.20 17:45	close	14059	0.01	1.23298	1.38206	1.13206	-0.85	30927.88
42161	2021.10.20 17:45	close	14065	0.01	1.23298	1.28639	1.21839	2.67	30930.54
42162	2021.10.20 17:45	close	14063	0.01	1.23298	1.28435	1.21635	1.01	30931.55
42163	2021.10.20 17:45	close	14060	0.01	1.23298	1.28206	1.21406	-0.85	30930.70
42164	2021.10.21 05:15	sell	14067	0.01	1.22890	0.00000	0.00000
42165	2021.10.21 05:15	modify	14067	0.01	1.22890	1.48890	1.16290
42166	2021.10.21 05:15	buy	14068	0.01	1.22910	0.00000	0.00000
42167	2021.10.21 05:15	modify	14068	0.01	1.22910	1.01910	1.31910
42168	2021.10.21 05:15	buy	14069	0.01	1.22910	0.00000	0.00000
42169	2021.10.21 05:15	modify	14069	0.01	1.22910	1.15410	1.28710
42170	2021.10.21 05:15	close	14066	0.01	1.22910	1.31228	1.21928	6.25	30936.94
42171	2021.10.21 05:15	buy	14070	0.01	1.22910	0.00000	0.00000
42172	2021.10.21 05:15	modify	14070	0.01	1.22910	1.06410	1.25310
42173	2021.10.21 07:45	sell	14071	0.01	1.23179	0.00000	0.00000
42174	2021.10.21 07:45	modify	14071	0.01	1.23179	1.49179	1.16579
42175	2021.10.21 18:45	sell	14072	0.01	1.23493	0.00000	0.00000
42176	2021.10.21 18:45	modify	14072	0.01	1.23493	1.49493	1.16893
42177	2021.10.21 18:45	sell	14073	0.01	1.23493	0.00000	0.00000
42178	2021.10.21 18:45	modify	14073	0.01	1.23493	1.30993	1.21693
42179	2021.10.21 20:30	sell	14074	0.01	1.23680	0.00000	0.00000
42180	2021.10.21 20:30	modify	14074	0.01	1.23680	1.31180	1.21880
42181	2021.10.21 21:00	sell	14075	0.01	1.23825	0.00000	0.00000
42182	2021.10.21 21:00	modify	14075	0.01	1.23825	1.49825	1.17225
42183	2021.10.22 14:00	close	14075	0.01	1.23309	1.49825	1.17225	4.08	30941.02
42184	2021.10.22 14:00	close	14072	0.01	1.23309	1.49493	1.16893	1.39	30942.41
42185	2021.10.22 14:00	close	14071	0.01	1.23309	1.49179	1.16579	-1.15	30941.25
42186	2021.10.22 14:00	close	14067	0.01	1.23309	1.48890	1.16290	-3.50	30937.75
42187	2021.10.25 19:30	sell	14076	0.01	1.23916	0.00000	0.00000
42188	2021.10.25 19:30	modify	14076	0.01	1.23916	1.31416	1.22116
42189	2021.10.27 11:30	sell	14077	0.01	1.24121	0.00000	0.00000
42190	2021.10.27 11:30	modify	14077	0.01	1.24121	1.31621	1.22321
42191	2021.10.27 17:15	close	14077	0.01	1.23161	1.31621	1.22321	7.79	30945.54
42192	2021.10.27 17:15	close	14076	0.01	1.23161	1.31416	1.22116	5.92	30951.46
42193	2021.10.27 17:15	close	14074	0.01	1.23161	1.31180	1.21880	3.80	30955.26
42194	2021.10.27 17:15	close	14073	0.01	1.23161	1.30993	1.21693	2.29	30957.55
42195	2021.10.27 17:30	sell	14078	0.01	1.23178	0.00000	0.00000
42196	2021.10.27 17:30	modify	14078	0.01	1.23178	1.30678	1.17378
42197	2021.10.27 20:15	sell	14079	0.01	1.23178	0.00000	0.00000
42198	2021.10.27 20:15	modify	14079	0.01	1.23178	1.38178	1.13178
42199	2021.10.27 21:30	sell	14080	0.01	1.23366	0.00000	0.00000
42200	2021.10.27 21:30	modify	14080	0.01	1.23366	1.38366	1.13366
42201	2021.10.27 22:30	sell	14081	0.01	1.23585	0.00000	0.00000
42202	2021.10.27 22:30	modify	14081	0.01	1.23585	1.38585	1.13585
42203	2021.10.27 22:30	sell	14082	0.01	1.23585	0.00000	0.00000
42204	2021.10.27 22:30	modify	14082	0.01	1.23585	1.31085	1.17785
42205	2021.10.28 04:15	sell	14083	0.01	1.23757	0.00000	0.00000
42206	2021.10.28 04:15	modify	14083	0.01	1.23757	1.44757	1.14757
42207	2021.10.28 08:30	sell	14084	0.01	1.23767	0.00000	0.00000
42208	2021.10.28 08:30	modify	14084	0.01	1.23767	1.38767	1.13767
42209	2021.10.28 16:45	close	14083	0.01	1.23498	1.44757	1.14757	2.10	30959.65
42210	2021.10.28 18:00	close	14084	0.01	1.23373	1.38767	1.13767	3.19	30962.84
42211	2021.10.28 18:00	close	14081	0.01	1.23373	1.38585	1.13585	1.41	30964.25
42212	2021.10.28 18:00	close	14080	0.01	1.23373	1.38366	1.13366	-0.37	30963.88
42213	2021.10.28 18:00	close	14079	0.01	1.23373	1.38178	1.13178	-1.89	30961.99
42214	2021.10.29 15:45	sell	14085	0.01	1.23694	0.00000	0.00000
42215	2021.10.29 15:45	modify	14085	0.01	1.23694	1.31194	1.21894
42216	2021.10.29 16:00	buy	14086	0.01	1.23848	0.00000	0.00000
42217	2021.10.29 16:00	modify	14086	0.01	1.23848	0.97848	1.30448
42218	2021.10.29 16:15	sell	14087	0.01	1.23894	0.00000	0.00000
42219	2021.10.29 16:15	modify	14087	0.01	1.23894	1.31394	1.22094
42220	2021.10.29 18:15	close	14086	0.01	1.23968	0.97848	1.30448	0.97	30962.96
42221	2021.10.29 18:15	sell	14088	0.01	1.23968	0.00000	0.00000
42222	2021.10.29 18:15	modify	14088	0.01	1.23968	1.31468	1.18168
42223	2021.11.01 03:30	sell	14089	0.01	1.23781	0.00000	0.00000
42224	2021.11.01 03:30	modify	14089	0.01	1.23781	1.44781	1.14781
42225	2021.11.01 10:45	sell	14090	0.01	1.23967	0.00000	0.00000
42226	2021.11.01 10:45	modify	14090	0.01	1.23967	1.44967	1.14967
42227	2021.11.01 13:30	close	14090	0.01	1.23749	1.44967	1.14967	1.76	30964.72
42228	2021.11.01 13:30	close	14089	0.01	1.23749	1.44781	1.14781	0.26	30964.98
42229	2021.11.02 13:30	sell	14091	0.01	1.24127	0.00000	0.00000
42230	2021.11.02 13:30	modify	14091	0.01	1.24127	1.31627	1.22327
42231	2021.11.03 16:30	sell	14092	0.01	1.24405	0.00000	0.00000
42232	2021.11.03 16:30	modify	14092	0.01	1.24405	1.31905	1.18605
42233	2021.11.03 16:30	sell	14093	0.01	1.24405	0.00000	0.00000
42234	2021.11.03 16:30	modify	14093	0.01	1.24405	1.31905	1.22605
42235	2021.11.03 17:00	close	14068	0.01	1.24443	1.01910	1.31910	12.66	30977.64
42236	2021.11.03 17:00	close	14061	0.01	1.24443	1.02155	1.32155	10.82	30988.45
42237	2021.11.03 17:00	close	14046	0.01	1.24443	1.02394	1.32394	8.96	30997.41
42238	2021.11.03 17:00	close	14043	0.01	1.24443	1.02589	1.32589	7.42	31004.83
42239	2021.11.03 17:00	close	14040	0.01	1.24443	1.02774	1.32774	5.94	31010.77
42240	2021.11.03 17:00	close	14037	0.01	1.24443	1.02973	1.32973	4.34	31015.10
42241	2021.11.03 17:00	close	14034	0.01	1.24443	1.03156	1.33156	2.87	31017.97
42242	2021.11.03 17:00	close	14032	0.01	1.24443	1.03373	1.33373	1.21	31019.18
42243	2021.11.03 17:00	close	14027	0.01	1.24443	1.03554	1.33554	-0.15	31019.04
42244	2021.11.03 17:00	close	14024	0.01	1.24443	1.03738	1.33738	-1.63	31017.41
42245	2021.11.03 17:00	close	14017	0.01	1.24443	1.03996	1.33996	-3.70	31013.72
42246	2021.11.03 17:00	close	14015	0.01	1.24443	1.04317	1.34317	-6.28	31007.44
42247	2021.11.03 17:00	close	14013	0.01	1.24443	1.04506	1.34506	-7.76	30999.68
42248	2021.11.03 17:00	close	14012	0.01	1.24443	1.04711	1.34711	-9.41	30990.26
42249	2021.11.03 17:00	close	14011	0.01	1.24443	1.04896	1.34896	-10.90	30979.36
42250	2021.11.04 02:30	close	14093	0.01	1.23849	1.31905	1.22605	4.18	30983.54
42251	2021.11.04 02:30	close	14091	0.01	1.23849	1.31627	1.22327	1.83	30985.36
42252	2021.11.04 02:30	close	14087	0.01	1.23849	1.31394	1.22094	-0.26	30985.10
42253	2021.11.04 02:30	close	14085	0.01	1.23849	1.31194	1.21894	-1.87	30983.23
42254	2021.11.04 18:30	buy	14094	0.01	1.24693	0.00000	0.00000
42255	2021.11.04 18:30	modify	14094	0.01	1.24693	0.98693	1.31293
42256	2021.11.04 20:00	buy	14095	0.01	1.24658	0.00000	0.00000
42257	2021.11.04 20:00	modify	14095	0.01	1.24658	1.09658	1.34658
42258	2021.11.04 20:00	buy	14096	0.01	1.24658	0.00000	0.00000
42259	2021.11.04 20:00	modify	14096	0.01	1.24658	1.19658	1.26458
42260	2021.11.05 16:30	buy	14097	0.01	1.24459	0.00000	0.00000
42261	2021.11.05 16:30	modify	14097	0.01	1.24459	1.09459	1.34459
42262	2021.11.05 16:30	buy	14098	0.01	1.24459	0.00000	0.00000
42263	2021.11.05 16:30	modify	14098	0.01	1.24459	1.19459	1.26259
42264	2021.11.05 17:15	close	14098	0.01	1.24677	1.19459	1.26259	1.75	30984.98
42265	2021.11.05 17:15	close	14096	0.01	1.24677	1.19658	1.26458	0.18	30985.16
42266	2021.11.05 19:45	buy	14099	0.01	1.24408	0.00000	0.00000
42267	2021.11.05 19:45	modify	14099	0.01	1.24408	0.98408	1.31008
42268	2021.11.08 10:30	close	14099	0.01	1.24615	0.98408	1.31008	1.69	30986.86
42269	2021.11.08 10:30	close	14094	0.01	1.24615	0.98693	1.31293	-0.57	30986.29
42270	2021.11.09 17:15	close	14097	0.01	1.24809	1.09459	1.34459	2.86	30989.15
42271	2021.11.09 17:15	close	14095	0.01	1.24809	1.09658	1.34658	1.30	30990.45
42272	2021.11.09 17:15	buy	14100	0.01	1.24829	0.00000	0.00000
42273	2021.11.09 17:15	modify	14100	0.01	1.24829	0.98829	1.31429
42274	2021.11.09 17:15	sell	14101	0.01	1.24809	0.00000	0.00000
42275	2021.11.09 17:15	modify	14101	0.01	1.24809	1.32309	1.19009
42276	2021.11.09 19:15	buy	14102	0.01	1.24502	0.00000	0.00000
42277	2021.11.09 19:15	modify	14102	0.01	1.24502	0.98502	1.31102
42278	2021.11.10 10:00	buy	14103	0.01	1.24164	0.00000	0.00000
42279	2021.11.10 10:00	modify	14103	0.01	1.24164	0.98164	1.30764
42280	2021.11.10 19:15	close	14103	0.01	1.24550	0.98164	1.30764	3.10	30993.55
42281	2021.11.10 19:15	close	14102	0.01	1.24550	0.98502	1.31102	0.42	30993.97
42282	2021.11.10 19:15	close	14100	0.01	1.24550	0.98829	1.31429	-2.21	30991.76
42283	2021.11.10 22:00	buy	14104	0.01	1.25008	0.00000	0.00000
42284	2021.11.10 22:00	modify	14104	0.01	1.25008	1.20008	1.26808
42285	2021.11.11 06:15	buy	14105	0.01	1.25129	0.00000	0.00000
42286	2021.11.11 06:15	modify	14105	0.01	1.25129	1.10129	1.35129
42287	2021.11.11 06:30	close	14070	0.01	1.25112	1.06410	1.25310	18.25	31010.02
42288	2021.11.11 06:30	close	14048	0.01	1.25112	1.06894	1.25794	14.57	31024.58
42289	2021.11.11 06:30	close	14042	0.01	1.25112	1.07274	1.26174	11.56	31036.14
42290	2021.11.11 06:30	close	14036	0.01	1.25112	1.07656	1.26556	8.51	31044.65
42291	2021.11.11 06:30	close	14026	0.01	1.25112	1.08104	1.27004	5.11	31049.77
42292	2021.11.11 06:30	close	14019	0.01	1.25112	1.08496	1.27396	1.98	31051.75
42293	2021.11.11 06:30	close	14014	0.01	1.25112	1.09006	1.27906	-2.06	31049.69
42294	2021.11.11 06:30	close	14004	0.01	1.25112	1.09412	1.28312	-5.15	31044.54
42295	2021.11.11 06:30	close	14000	0.01	1.25112	1.09799	1.28699	-8.22	31036.32
42296	2021.11.11 06:30	close	13982	0.01	1.25112	1.10232	1.29132	-11.65	31024.67
42297	2021.11.11 06:30	close	13968	0.01	1.25112	1.10829	1.29729	-16.42	31008.25
42298	2021.11.11 10:00	close	14069	0.01	1.25182	1.15410	1.28710	18.80	31027.06
42299	2021.11.11 10:00	close	14047	0.01	1.25182	1.15894	1.29194	15.12	31042.17
42300	2021.11.11 10:00	close	14041	0.01	1.25182	1.16274	1.29574	12.12	31054.29
42301	2021.11.11 10:00	close	14035	0.01	1.25182	1.16656	1.29956	9.07	31063.36
42302	2021.11.11 10:00	close	14025	0.01	1.25182	1.17104	1.30404	5.67	31069.04
42303	2021.11.11 10:00	close	14018	0.01	1.25182	1.17496	1.30796	2.54	31071.58
42304	2021.11.11 10:00	close	14008	0.01	1.25182	1.18090	1.31390	-2.05	31069.53
42305	2021.11.11 10:00	close	14002	0.01	1.25182	1.18499	1.31799	-5.29	31064.24
42306	2021.11.11 10:00	close	13998	0.01	1.25182	1.18907	1.32207	-8.52	31055.72
42307	2021.11.11 10:00	close	13994	0.01	1.25182	1.19312	1.32612	-11.75	31043.97
42308	2021.11.11 10:00	close	13991	0.01	1.25182	1.19803	1.33103	-15.67	31028.31
42309	2021.11.11 10:15	close	14104	0.01	1.25278	1.20008	1.26808	2.25	31030.56
42310	2021.11.11 10:15	sell	14106	0.01	1.25278	0.00000	0.00000
42311	2021.11.11 10:15	modify	14106	0.01	1.25278	1.32778	1.19478
42312	2021.11.11 12:45	close	14105	0.01	1.25578	1.10129	1.35129	3.58	31034.14
42313	2021.11.11 12:45	buy	14107	0.01	1.25598	0.00000	0.00000
42314	2021.11.11 12:45	modify	14107	0.01	1.25598	0.99598	1.32198
42315	2021.11.11 13:30	sell	14108	0.01	1.25667	0.00000	0.00000
42316	2021.11.11 13:30	modify	14108	0.01	1.25667	1.33167	1.19867
42317	2021.11.11 14:45	close	14107	0.01	1.25741	0.99598	1.32198	1.14	31035.28
42318	2021.11.11 16:45	buy	14109	0.01	1.25823	0.00000	0.00000
42319	2021.11.11 16:45	modify	14109	0.01	1.25823	1.18323	1.31623
42320	2021.11.12 03:15	buy	14110	0.01	1.25957	0.00000	0.00000
42321	2021.11.12 03:15	modify	14110	0.01	1.25957	1.20957	1.27757
42322	2021.11.12 09:00	buy	14111	0.01	1.25815	0.00000	0.00000
42323	2021.11.12 09:00	modify	14111	0.01	1.25815	1.04815	1.34815
42324	2021.11.12 09:45	buy	14112	0.01	1.25726	0.00000	0.00000
42325	2021.11.12 09:45	modify	14112	0.01	1.25726	1.20726	1.27526
42326	2021.11.12 10:30	sell	14113	0.01	1.25848	0.00000	0.00000
42327	2021.11.12 10:30	modify	14113	0.01	1.25848	1.46848	1.16848
42328	2021.11.12 11:15	close	14112	0.01	1.25976	1.20726	1.27526	1.98	31037.26
42329	2021.11.12 11:15	close	14110	0.01	1.25976	1.20957	1.27757	0.15	31037.41
42330	2021.11.12 11:15	sell	14114	0.01	1.25976	0.00000	0.00000
42331	2021.11.12 11:15	modify	14114	0.01	1.25976	1.43476	1.19176
42332	2021.11.12 14:30	close	14114	0.01	1.25841	1.43476	1.19176	1.07	31038.48
42333	2021.11.12 17:15	close	14113	0.01	1.25627	1.46848	1.16848	1.76	31040.24
42334	2021.11.12 17:15	buy	14115	0.01	1.25627	0.00000	0.00000
42335	2021.11.12 17:15	modify	14115	0.01	1.25627	1.04627	1.34627
42336	2021.11.12 17:30	buy	14116	0.01	1.25602	0.00000	0.00000
42337	2021.11.12 17:30	modify	14116	0.01	1.25602	1.09102	1.28002
42338	2021.11.12 22:45	buy	14117	0.01	1.25428	0.00000	0.00000
42339	2021.11.12 22:45	modify	14117	0.01	1.25428	1.04428	1.34428
42340	2021.11.12 22:45	buy	14118	0.01	1.25428	0.00000	0.00000
42341	2021.11.12 22:45	modify	14118	0.01	1.25428	1.17928	1.31228
42342	2021.11.15 13:00	buy	14119	0.01	1.25243	0.00000	0.00000
42343	2021.11.15 13:00	modify	14119	0.01	1.25243	1.04243	1.34243
42344	2021.11.15 16:30	buy	14120	0.01	1.25111	0.00000	0.00000
42345	2021.11.15 16:30	modify	14120	0.01	1.25111	1.08611	1.27511
42346	2021.11.16 04:00	buy	14121	0.01	1.24979	0.00000	0.00000
42347	2021.11.16 04:00	modify	14121	0.01	1.24979	1.03979	1.33979
42348	2021.11.16 04:00	buy	14122	0.01	1.24979	0.00000	0.00000
42349	2021.11.16 04:00	modify	14122	0.01	1.24979	1.17479	1.30779
42350	2021.11.16 16:15	close	14121	0.01	1.25474	1.03979	1.33979	3.95	31044.19
42351	2021.11.16 16:15	close	14119	0.01	1.25474	1.04243	1.34243	1.87	31046.06
42352	2021.11.16 16:15	close	14117	0.01	1.25474	1.04428	1.34428	0.43	31046.49
42353	2021.11.16 16:15	close	14115	0.01	1.25474	1.04627	1.34627	-1.16	31045.33
42354	2021.11.16 16:15	close	14111	0.01	1.25474	1.04815	1.34815	-2.66	31042.68
42355	2021.11.16 19:00	close	14122	0.01	1.25621	1.17479	1.30779	5.11	31047.79
42356	2021.11.16 19:00	close	14118	0.01	1.25621	1.17928	1.31228	1.60	31049.39
42357	2021.11.16 19:00	close	14109	0.01	1.25621	1.18323	1.31623	-1.52	31047.87
42358	2021.11.17 02:00	close	14120	0.01	1.25659	1.08611	1.27511	4.42	31052.29
42359	2021.11.17 02:00	close	14116	0.01	1.25659	1.09102	1.28002	0.54	31052.84
42360	2021.11.17 11:45	sell	14123	0.01	1.25621	0.00000	0.00000
42361	2021.11.17 11:45	modify	14123	0.01	1.25621	1.46621	1.16621
42362	2021.11.17 15:45	sell	14124	0.01	1.25855	0.00000	0.00000
42363	2021.11.17 15:45	modify	14124	0.01	1.25855	1.46855	1.16855
42364	2021.11.17 20:45	sell	14125	0.01	1.26159	0.00000	0.00000
42365	2021.11.17 20:45	modify	14125	0.01	1.26159	1.47159	1.17159
42366	2021.11.17 20:45	sell	14126	0.01	1.26159	0.00000	0.00000
42367	2021.11.17 20:45	modify	14126	0.01	1.26159	1.33659	1.20359
42368	2021.11.18 17:15	buy	14127	0.01	1.26479	0.00000	0.00000
42369	2021.11.18 17:15	modify	14127	0.01	1.26479	1.00479	1.33079
42370	2021.11.18 17:15	sell	14128	0.01	1.26459	0.00000	0.00000
42371	2021.11.18 17:15	modify	14128	0.01	1.26459	1.47459	1.17459
42372	2021.11.18 17:45	buy	14129	0.01	1.26465	0.00000	0.00000
42373	2021.11.18 17:45	modify	14129	0.01	1.26465	1.21465	1.28265
42374	2021.11.18 18:00	buy	14130	0.01	1.26420	0.00000	0.00000
42375	2021.11.18 18:00	modify	14130	0.01	1.26420	1.09920	1.28820
42376	2021.11.18 19:15	buy	14131	0.01	1.26229	0.00000	0.00000
42377	2021.11.18 19:15	modify	14131	0.01	1.26229	1.21229	1.28029
42378	2021.11.18 19:30	buy	14132	0.01	1.26098	0.00000	0.00000
42379	2021.11.18 19:30	modify	14132	0.01	1.26098	1.00098	1.32698
42380	2021.11.18 19:45	sell	14133	0.01	1.25990	0.00000	0.00000
42381	2021.11.18 19:45	modify	14133	0.01	1.25990	1.51990	1.19390
42382	2021.11.18 19:45	buy	14134	0.01	1.26010	0.00000	0.00000
42383	2021.11.18 19:45	modify	14134	0.01	1.26010	1.21010	1.27810
42384	2021.11.18 19:45	buy	14135	0.01	1.26010	0.00000	0.00000
42385	2021.11.18 19:45	modify	14135	0.01	1.26010	1.09510	1.28410
42386	2021.11.19 05:15	close	14128	0.01	1.25968	1.47459	1.17459	3.80	31056.63
42387	2021.11.19 05:15	close	14125	0.01	1.25968	1.47159	1.17159	1.11	31057.74
42388	2021.11.19 05:15	close	14124	0.01	1.25968	1.46855	1.16855	-1.31	31056.43
42389	2021.11.19 05:15	close	14123	0.01	1.25968	1.46621	1.16621	-3.16	31053.26
42390	2021.11.19 09:30	close	14133	0.01	1.25889	1.51990	1.19390	0.70	31053.96
42391	2021.11.19 11:45	close	14132	0.01	1.26390	1.00098	1.32698	2.34	31056.30
42392	2021.11.19 11:45	close	14127	0.01	1.26390	1.00479	1.33079	-0.67	31055.63
42393	2021.11.19 11:45	close	14134	0.01	1.26390	1.21010	1.27810	3.04	31058.67
42394	2021.11.19 11:45	close	14131	0.01	1.26390	1.21229	1.28029	1.30	31059.97
42395	2021.11.19 11:45	close	14129	0.01	1.26390	1.21465	1.28265	-0.56	31059.41
42396	2021.11.19 12:00	buy	14136	0.01	1.26452	0.00000	0.00000
42397	2021.11.19 12:00	modify	14136	0.01	1.26452	1.11452	1.36452
42398	2021.11.19 12:00	buy	14137	0.01	1.26452	0.00000	0.00000
42399	2021.11.19 12:00	modify	14137	0.01	1.26452	1.21452	1.28252
42400	2021.11.19 12:15	sell	14138	0.01	1.26549	0.00000	0.00000
42401	2021.11.19 12:15	modify	14138	0.01	1.26549	1.34049	1.20749
42402	2021.11.19 12:15	close	14135	0.01	1.26549	1.09510	1.28410	4.29	31063.70
42403	2021.11.19 12:15	close	14130	0.01	1.26549	1.09920	1.28820	1.05	31064.76
42404	2021.11.19 16:15	buy	14139	0.01	1.26225	0.00000	0.00000
42405	2021.11.19 16:15	modify	14139	0.01	1.26225	1.11225	1.36225
42406	2021.11.19 16:15	buy	14140	0.01	1.26225	0.00000	0.00000
42407	2021.11.19 16:15	modify	14140	0.01	1.26225	1.21225	1.28025
42408	2021.11.19 20:30	close	14140	0.01	1.26454	1.21225	1.28025	1.81	31066.57
42409	2021.11.19 20:30	close	14137	0.01	1.26454	1.21452	1.28252	0.02	31066.59
42410	2021.11.19 21:00	close	14139	0.01	1.26509	1.11225	1.36225	2.24	31068.83
42411	2021.11.19 21:00	close	14136	0.01	1.26509	1.11452	1.36452	0.45	31069.28
42412	2021.11.22 10:00	sell	14141	0.01	1.26457	0.00000	0.00000
42413	2021.11.22 10:00	modify	14141	0.01	1.26457	1.47457	1.17457
42414	2021.11.22 16:30	sell	14142	0.01	1.26670	0.00000	0.00000
42415	2021.11.22 16:30	modify	14142	0.01	1.26670	1.47670	1.17670
42416	2021.11.22 16:45	buy	14143	0.01	1.26770	0.00000	0.00000
42417	2021.11.22 16:45	modify	14143	0.01	1.26770	1.00770	1.33370
42418	2021.11.22 19:15	close	14143	0.01	1.26915	1.00770	1.33370	1.14	31070.42
42419	2021.11.22 19:15	sell	14144	0.01	1.26915	0.00000	0.00000
42420	2021.11.22 19:15	modify	14144	0.01	1.26915	1.47915	1.17915
42421	2021.11.22 19:30	buy	14145	0.01	1.26979	0.00000	0.00000
42422	2021.11.22 19:30	modify	14145	0.01	1.26979	1.11979	1.36979
42423	2021.11.22 19:30	sell	14146	0.01	1.26959	0.00000	0.00000
42424	2021.11.22 19:30	modify	14146	0.01	1.26959	1.34459	1.21159
42425	2021.11.22 21:00	buy	14147	0.01	1.26979	0.00000	0.00000
42426	2021.11.22 21:00	modify	14147	0.01	1.26979	1.21979	1.28779
42427	2021.11.23 07:45	sell	14148	0.01	1.27139	0.00000	0.00000
42428	2021.11.23 07:45	modify	14148	0.01	1.27139	1.48139	1.18139
42429	2021.11.23 10:15	close	14145	0.01	1.27286	1.11979	1.36979	2.44	31072.86
42430	2021.11.23 10:15	close	14147	0.01	1.27286	1.21979	1.28779	2.44	31075.30
42431	2021.11.23 10:15	buy	14149	0.01	1.27306	0.00000	0.00000
42432	2021.11.23 10:15	modify	14149	0.01	1.27306	1.22306	1.29106
42433	2021.11.23 11:00	sell	14150	0.01	1.27343	0.00000	0.00000
42434	2021.11.23 11:00	modify	14150	0.01	1.27343	1.48343	1.18343
42435	2021.11.23 11:00	sell	14151	0.01	1.27343	0.00000	0.00000
42436	2021.11.23 11:00	modify	14151	0.01	1.27343	1.34843	1.21543
42437	2021.11.23 13:00	buy	14152	0.01	1.27399	0.00000	0.00000
42438	2021.11.23 13:00	modify	14152	0.01	1.27399	1.12399	1.37399
42439	2021.11.23 16:15	buy	14153	0.01	1.27184	0.00000	0.00000
42440	2021.11.23 16:15	modify	14153	0.01	1.27184	1.12184	1.37184
42441	2021.11.23 16:45	buy	14154	0.01	1.27123	0.00000	0.00000
42442	2021.11.23 16:45	modify	14154	0.01	1.27123	1.22123	1.28923
42443	2021.11.23 17:15	sell	14155	0.01	1.27195	0.00000	0.00000
42444	2021.11.23 17:15	modify	14155	0.01	1.27195	1.44695	1.20395
42445	2021.11.23 19:45	close	14155	0.01	1.27082	1.44695	1.20395	0.89	31076.19
42446	2021.11.23 21:30	buy	14156	0.01	1.26960	0.00000	0.00000
42447	2021.11.23 21:30	modify	14156	0.01	1.26960	1.11960	1.36960
42448	2021.11.23 21:45	buy	14157	0.01	1.26837	0.00000	0.00000
42449	2021.11.23 21:45	modify	14157	0.01	1.26837	1.21837	1.28637
42450	2021.11.23 21:45	close	14150	0.01	1.26837	1.48343	1.18343	3.99	31080.18
42451	2021.11.23 21:45	close	14148	0.01	1.26837	1.48139	1.18139	2.38	31082.56
42452	2021.11.23 21:45	close	14144	0.01	1.26837	1.47915	1.17915	0.51	31083.06
42453	2021.11.23 21:45	close	14142	0.01	1.26837	1.47670	1.17670	-1.42	31081.64
42454	2021.11.23 21:45	close	14141	0.01	1.26837	1.47457	1.17457	-3.10	31078.54
42455	2021.11.23 21:45	buy	14158	0.01	1.26837	0.00000	0.00000
42456	2021.11.23 21:45	modify	14158	0.01	1.26837	1.19337	1.28637
42457	2021.11.23 22:45	buy	14159	0.01	1.26766	0.00000	0.00000
42458	2021.11.23 22:45	modify	14159	0.01	1.26766	1.11766	1.36766
42459	2021.11.23 23:30	buy	14160	0.01	1.26618	0.00000	0.00000
42460	2021.11.23 23:30	modify	14160	0.01	1.26618	1.21618	1.28418
42461	2021.11.23 23:30	buy	14161	0.01	1.26618	0.00000	0.00000
42462	2021.11.23 23:30	modify	14161	0.01	1.26618	1.19118	1.28418
42463	2021.11.24 15:30	close	14160	0.01	1.27056	1.21618	1.28418	3.48	31082.02
42464	2021.11.24 15:30	close	14157	0.01	1.27056	1.21837	1.28637	1.75	31083.77
42465	2021.11.24 15:30	close	14154	0.01	1.27056	1.22123	1.28923	-0.50	31083.27
42466	2021.11.24 15:30	close	14149	0.01	1.27056	1.22306	1.29106	-1.94	31081.33
42467	2021.11.24 16:45	buy	14162	0.01	1.26953	0.00000	0.00000
42468	2021.11.24 16:45	modify	14162	0.01	1.26953	1.10453	1.29353
42469	2021.11.24 17:30	buy	14163	0.01	1.26795	0.00000	0.00000
42470	2021.11.24 17:30	modify	14163	0.01	1.26795	1.05795	1.35795
42471	2021.11.24 19:00	buy	14164	0.01	1.26592	0.00000	0.00000
42472	2021.11.24 19:00	modify	14164	0.01	1.26592	1.05592	1.35592
42473	2021.11.25 02:30	buy	14165	0.01	1.26548	0.00000	0.00000
42474	2021.11.25 02:30	modify	14165	0.01	1.26548	1.11548	1.36548
42475	2021.11.25 02:30	buy	14166	0.01	1.26548	0.00000	0.00000
42476	2021.11.25 02:30	modify	14166	0.01	1.26548	1.10048	1.28948
42477	2021.11.25 10:00	buy	14167	0.01	1.26435	0.00000	0.00000
42478	2021.11.25 10:00	modify	14167	0.01	1.26435	1.18935	1.28235
42479	2021.11.26 03:45	close	14164	0.01	1.26839	1.05592	1.35592	2.07	31083.41
42480	2021.11.26 03:45	close	14163	0.01	1.26839	1.05795	1.35795	0.47	31083.88
42481	2021.11.26 04:15	close	14167	0.01	1.26896	1.18935	1.28235	3.66	31087.54
42482	2021.11.26 04:15	close	14161	0.01	1.26896	1.19118	1.28418	2.35	31089.89
42483	2021.11.26 04:15	close	14158	0.01	1.26896	1.19337	1.28637	0.62	31090.50
42484	2021.11.26 05:15	close	14165	0.01	1.27105	1.11548	1.36548	4.41	31094.91
42485	2021.11.26 05:15	close	14159	0.01	1.27105	1.11766	1.36766	2.83	31097.74
42486	2021.11.26 05:15	close	14156	0.01	1.27105	1.11960	1.36960	1.30	31099.03
42487	2021.11.26 05:15	close	14153	0.01	1.27105	1.12184	1.37184	-0.46	31098.57
42488	2021.11.26 05:15	close	14152	0.01	1.27105	1.12399	1.37399	-2.15	31096.41
42489	2021.11.26 05:15	close	14166	0.01	1.27105	1.10048	1.28948	4.41	31100.82
42490	2021.11.26 05:15	close	14162	0.01	1.27105	1.10453	1.29353	1.32	31102.15
42491	2021.11.26 16:45	sell	14168	0.01	1.27807	0.00000	0.00000
42492	2021.11.26 16:45	modify	14168	0.01	1.27807	1.35307	1.22007
42493	2021.11.26 22:15	buy	14169	0.01	1.27813	0.00000	0.00000
42494	2021.11.26 22:15	modify	14169	0.01	1.27813	1.20313	1.33613
42495	2021.11.26 22:15	buy	14170	0.01	1.27813	0.00000	0.00000
42496	2021.11.26 22:15	modify	14170	0.01	1.27813	1.11313	1.30213
42497	2021.11.29 02:00	buy	14171	0.01	1.27273	0.00000	0.00000
42498	2021.11.29 02:00	modify	14171	0.01	1.27273	1.19773	1.33073
42499	2021.11.29 02:00	buy	14172	0.01	1.27273	0.00000	0.00000
42500	2021.11.29 02:00	modify	14172	0.01	1.27273	1.10773	1.29673
42501	2021.11.29 18:00	buy	14173	0.01	1.27941	0.00000	0.00000
42502	2021.11.29 18:00	modify	14173	0.01	1.27941	1.01941	1.34541
42503	2021.11.29 18:00	close	14171	0.01	1.27921	1.19773	1.33073	5.07	31107.22
42504	2021.11.29 18:00	close	14169	0.01	1.27921	1.20313	1.33613	0.87	31108.09
42505	2021.11.29 18:00	close	14172	0.01	1.27921	1.10773	1.29673	5.07	31113.16
42506	2021.11.29 18:00	close	14170	0.01	1.27921	1.11313	1.30213	0.87	31114.03
42507	2021.11.29 20:45	buy	14174	0.01	1.27635	0.00000	0.00000
42508	2021.11.29 20:45	modify	14174	0.01	1.27635	1.01635	1.34235
42509	2021.11.30 07:45	close	14174	0.01	1.27880	1.01635	1.34235	1.95	31115.98
42510	2021.11.30 07:45	close	14173	0.01	1.27880	1.01941	1.34541	-0.45	31115.53
42511	2021.11.30 09:30	buy	14175	0.01	1.27960	0.00000	0.00000
42512	2021.11.30 09:30	modify	14175	0.01	1.27960	1.20460	1.33760
42513	2021.11.30 09:30	buy	14176	0.01	1.27960	0.00000	0.00000
42514	2021.11.30 09:30	modify	14176	0.01	1.27960	1.11460	1.30360
42515	2021.11.30 16:30	buy	14177	0.01	1.27559	0.00000	0.00000
42516	2021.11.30 16:30	modify	14177	0.01	1.27559	1.20059	1.33359
42517	2021.11.30 16:30	buy	14178	0.01	1.27559	0.00000	0.00000
42518	2021.11.30 16:30	modify	14178	0.01	1.27559	1.11059	1.29959
42519	2021.11.30 17:45	sell	14179	0.01	1.27848	0.00000	0.00000
42520	2021.11.30 17:45	modify	14179	0.01	1.27848	1.48848	1.18848
42521	2021.11.30 18:00	buy	14180	0.01	1.28246	0.00000	0.00000
42522	2021.11.30 18:00	modify	14180	0.01	1.28246	1.02246	1.34846
42523	2021.11.30 18:00	sell	14181	0.01	1.28226	0.00000	0.00000
42524	2021.11.30 18:00	modify	14181	0.01	1.28226	1.49226	1.19226
42525	2021.11.30 18:00	close	14177	0.01	1.28226	1.20059	1.33359	5.20	31120.73
42526	2021.11.30 18:00	close	14175	0.01	1.28226	1.20460	1.33760	2.07	31122.80
42527	2021.11.30 18:00	sell	14182	0.01	1.28226	0.00000	0.00000
42528	2021.11.30 18:00	modify	14182	0.01	1.28226	1.35726	1.22426
42529	2021.11.30 18:00	close	14178	0.01	1.28226	1.11059	1.29959	5.20	31128.00
42530	2021.11.30 18:00	close	14176	0.01	1.28226	1.11460	1.30360	2.07	31130.07
42531	2021.11.30 18:15	buy	14183	0.01	1.27938	0.00000	0.00000
42532	2021.11.30 18:15	modify	14183	0.01	1.27938	1.01938	1.34538
42533	2021.11.30 18:45	close	14183	0.01	1.28259	1.01938	1.34538	2.50	31132.57
42534	2021.11.30 18:45	close	14180	0.01	1.28259	1.02246	1.34846	0.10	31132.67
42535	2021.11.30 18:45	buy	14184	0.01	1.28279	0.00000	0.00000
42536	2021.11.30 18:45	modify	14184	0.01	1.28279	1.02279	1.34879
42537	2021.11.30 21:30	buy	14185	0.01	1.27919	0.00000	0.00000
42538	2021.11.30 21:30	modify	14185	0.01	1.27919	1.01919	1.34519
42539	2021.11.30 21:30	close	14181	0.01	1.27919	1.49226	1.19226	2.40	31135.07
42540	2021.11.30 21:30	close	14179	0.01	1.27919	1.48848	1.18848	-0.56	31134.51
42541	2021.12.01 03:30	buy	14186	0.01	1.27632	0.00000	0.00000
42542	2021.12.01 03:30	modify	14186	0.01	1.27632	1.01632	1.34232
42543	2021.12.01 07:45	buy	14187	0.01	1.27329	0.00000	0.00000
42544	2021.12.01 07:45	modify	14187	0.01	1.27329	1.01329	1.33929
42545	2021.12.01 10:30	sell	14188	0.01	1.27718	0.00000	0.00000
42546	2021.12.01 10:30	modify	14188	0.01	1.27718	1.48718	1.18718
42547	2021.12.01 11:45	close	14188	0.01	1.27429	1.48718	1.18718	2.27	31136.78
42548	2021.12.01 11:45	buy	14189	0.01	1.27429	0.00000	0.00000
42549	2021.12.01 11:45	modify	14189	0.01	1.27429	1.19929	1.29229
42550	2021.12.01 19:30	close	14187	0.01	1.27855	1.01329	1.33929	4.11	31140.89
42551	2021.12.01 19:30	close	14186	0.01	1.27855	1.01632	1.34232	1.74	31142.63
42552	2021.12.01 19:30	close	14185	0.01	1.27855	1.01919	1.34519	-0.47	31142.16
42553	2021.12.01 19:30	close	14184	0.01	1.27855	1.02279	1.34879	-3.29	31138.87
42554	2021.12.01 19:30	buy	14190	0.01	1.27875	0.00000	0.00000
42555	2021.12.01 19:30	modify	14190	0.01	1.27875	1.01875	1.34475
42556	2021.12.01 20:00	close	14190	0.01	1.28038	1.01875	1.34475	1.27	31140.14
42557	2021.12.01 21:15	close	14189	0.01	1.28251	1.19929	1.29229	6.41	31146.55
42558	2021.12.02 10:15	sell	14191	0.01	1.27990	0.00000	0.00000
42559	2021.12.02 10:15	modify	14191	0.01	1.27990	1.45490	1.21190
42560	2021.12.02 10:15	sell	14192	0.01	1.27990	0.00000	0.00000
42561	2021.12.02 10:15	modify	14192	0.01	1.27990	1.48990	1.18990
42562	2021.12.02 11:15	close	14191	0.01	1.27856	1.45490	1.21190	1.05	31147.60
42563	2021.12.02 12:30	sell	14193	0.01	1.28003	0.00000	0.00000
42564	2021.12.02 12:30	modify	14193	0.01	1.28003	1.45503	1.21203
42565	2021.12.02 14:45	sell	14194	0.01	1.28250	0.00000	0.00000
42566	2021.12.02 14:45	modify	14194	0.01	1.28250	1.45750	1.21450
42567	2021.12.02 14:45	sell	14195	0.01	1.28250	0.00000	0.00000
42568	2021.12.02 14:45	modify	14195	0.01	1.28250	1.49250	1.19250
42569	2021.12.02 17:00	close	14194	0.01	1.28030	1.45750	1.21450	1.72	31149.32
42570	2021.12.02 17:00	close	14193	0.01	1.28030	1.45503	1.21203	-0.21	31149.11
42571	2021.12.02 18:00	buy	14196	0.01	1.28268	0.00000	0.00000
42572	2021.12.02 18:00	modify	14196	0.01	1.28268	1.11768	1.30668
42573	2021.12.03 15:45	sell	14197	0.01	1.27695	0.00000	0.00000
42574	2021.12.03 15:45	modify	14197	0.01	1.27695	1.53695	1.21095
42575	2021.12.03 15:45	close	14195	0.01	1.27715	1.49250	1.19250	4.09	31153.20
42576	2021.12.03 15:45	close	14192	0.01	1.27715	1.48990	1.18990	2.05	31155.25
42577	2021.12.03 15:45	buy	14198	0.01	1.27715	0.00000	0.00000
42578	2021.12.03 15:45	modify	14198	0.01	1.27715	1.20215	1.29515
42579	2021.12.03 15:45	buy	14199	0.01	1.27715	0.00000	0.00000
42580	2021.12.03 15:45	modify	14199	0.01	1.27715	1.11215	1.30115
42581	2021.12.03 16:30	close	14197	0.01	1.27528	1.53695	1.21095	1.31	31156.56
42582	2021.12.03 16:30	buy	14200	0.01	1.27528	0.00000	0.00000
42583	2021.12.03 16:30	modify	14200	0.01	1.27528	1.20028	1.29328
42584	2021.12.03 17:15	close	14200	0.01	1.27981	1.20028	1.29328	3.54	31160.10
42585	2021.12.03 17:15	close	14198	0.01	1.27981	1.20215	1.29515	2.08	31162.18
42586	2021.12.03 17:30	buy	14201	0.01	1.27920	0.00000	0.00000
42587	2021.12.03 17:30	modify	14201	0.01	1.27920	1.20420	1.29720
42588	2021.12.03 19:00	buy	14202	0.01	1.28345	0.00000	0.00000
42589	2021.12.03 19:00	modify	14202	0.01	1.28345	1.02345	1.34945
42590	2021.12.03 19:00	close	14199	0.01	1.28325	1.11215	1.30115	4.75	31166.93
42591	2021.12.03 19:00	close	14196	0.01	1.28325	1.11768	1.30668	0.47	31167.40
42592	2021.12.03 23:45	close	14202	0.01	1.28453	1.02345	1.34945	0.84	31168.24
42593	2021.12.06 20:30	buy	14203	0.01	1.27723	0.00000	0.00000
42594	2021.12.06 20:30	modify	14203	0.01	1.27723	1.20223	1.29523
42595	2021.12.07 03:45	buy	14204	0.01	1.27531	0.00000	0.00000
42596	2021.12.07 03:45	modify	14204	0.01	1.27531	1.20031	1.29331
42597	2021.12.07 07:15	sell	14205	0.01	1.27342	0.00000	0.00000
42598	2021.12.07 07:15	modify	14205	0.01	1.27342	1.42342	1.17342
42599	2021.12.07 07:15	sell	14206	0.01	1.27342	0.00000	0.00000
42600	2021.12.07 07:15	modify	14206	0.01	1.27342	1.32342	1.25542
42601	2021.12.07 07:45	buy	14207	0.01	1.27347	0.00000	0.00000
42602	2021.12.07 07:45	modify	14207	0.01	1.27347	1.19847	1.29147
42603	2021.12.07 10:30	buy	14208	0.01	1.27162	0.00000	0.00000
42604	2021.12.07 10:30	modify	14208	0.01	1.27162	1.19662	1.28962
42605	2021.12.07 12:00	close	14206	0.01	1.27072	1.32342	1.25542	2.12	31170.36
42606	2021.12.07 12:15	close	14205	0.01	1.27004	1.42342	1.17342	2.66	31173.02
42607	2021.12.07 13:15	buy	14209	0.01	1.26904	0.00000	0.00000
42608	2021.12.07 13:15	modify	14209	0.01	1.26904	1.19404	1.28704
42609	2021.12.07 15:15	buy	14210	0.01	1.26686	0.00000	0.00000
42610	2021.12.07 15:15	modify	14210	0.01	1.26686	1.19186	1.28486
42611	2021.12.07 17:45	buy	14211	0.01	1.26483	0.00000	0.00000
42612	2021.12.07 17:45	modify	14211	0.01	1.26483	1.18983	1.28283
42613	2021.12.08 09:00	sell	14212	0.01	1.26570	0.00000	0.00000
42614	2021.12.08 09:00	modify	14212	0.01	1.26570	1.47570	1.17570
42615	2021.12.08 10:00	buy	14213	0.01	1.26517	0.00000	0.00000
42616	2021.12.08 10:00	modify	14213	0.01	1.26517	1.05517	1.35517
42617	2021.12.08 11:45	close	14212	0.01	1.26343	1.47570	1.17570	1.80	31174.82
42618	2021.12.08 12:00	buy	14214	0.01	1.26236	0.00000	0.00000
42619	2021.12.08 12:00	modify	14214	0.01	1.26236	1.05236	1.35236
42620	2021.12.08 12:00	buy	14215	0.01	1.26236	0.00000	0.00000
42621	2021.12.08 12:00	modify	14215	0.01	1.26236	1.18736	1.28036
42622	2021.12.08 14:00	sell	14216	0.01	1.26185	0.00000	0.00000
42623	2021.12.08 14:00	modify	14216	0.01	1.26185	1.31185	1.24385
42624	2021.12.08 14:45	sell	14217	0.01	1.26366	0.00000	0.00000
42625	2021.12.08 14:45	modify	14217	0.01	1.26366	1.31366	1.24566
42626	2021.12.08 16:30	close	14217	0.01	1.26152	1.31366	1.24566	1.70	31176.52
42627	2021.12.08 16:30	close	14216	0.01	1.26152	1.31185	1.24385	0.26	31176.78
42628	2021.12.08 17:45	close	14214	0.01	1.26538	1.05236	1.35236	2.39	31179.17
42629	2021.12.08 17:45	close	14213	0.01	1.26538	1.05517	1.35517	0.17	31179.34
42630	2021.12.09 22:00	close	14215	0.01	1.27214	1.18736	1.28036	7.78	31187.12
42631	2021.12.09 22:00	close	14211	0.01	1.27214	1.18983	1.28283	5.87	31192.99
42632	2021.12.09 22:00	close	14210	0.01	1.27214	1.19186	1.28486	4.27	31197.27
42633	2021.12.09 22:00	close	14209	0.01	1.27214	1.19404	1.28704	2.56	31199.83
42634	2021.12.09 22:00	close	14208	0.01	1.27214	1.19662	1.28962	0.53	31200.37
42635	2021.12.09 22:00	close	14207	0.01	1.27214	1.19847	1.29147	-0.93	31199.44
42636	2021.12.09 22:00	close	14204	0.01	1.27214	1.20031	1.29331	-2.37	31197.08
42637	2021.12.09 22:00	close	14203	0.01	1.27214	1.20223	1.29523	-3.84	31193.23
42638	2021.12.09 22:00	close	14201	0.01	1.27214	1.20420	1.29720	-5.36	31187.87
42639	2021.12.10 06:15	sell	14218	0.01	1.27028	0.00000	0.00000
42640	2021.12.10 06:15	modify	14218	0.01	1.27028	1.44528	1.20228
42641	2021.12.10 06:15	sell	14219	0.01	1.27028	0.00000	0.00000
42642	2021.12.10 06:15	modify	14219	0.01	1.27028	1.48028	1.18028
42643	2021.12.10 18:15	sell	14220	0.01	1.27209	0.00000	0.00000
42644	2021.12.10 18:15	modify	14220	0.01	1.27209	1.44709	1.20409
42645	2021.12.10 18:15	sell	14221	0.01	1.27209	0.00000	0.00000
42646	2021.12.10 18:15	modify	14221	0.01	1.27209	1.48209	1.18209
42647	2021.12.13 09:30	sell	14222	0.01	1.27406	0.00000	0.00000
42648	2021.12.13 09:30	modify	14222	0.01	1.27406	1.44906	1.20606
42649	2021.12.13 09:30	sell	14223	0.01	1.27406	0.00000	0.00000
42650	2021.12.13 09:30	modify	14223	0.01	1.27406	1.48406	1.18406
42651	2021.12.13 14:15	sell	14224	0.01	1.27604	0.00000	0.00000
42652	2021.12.13 14:15	modify	14224	0.01	1.27604	1.45104	1.20804
42653	2021.12.13 14:15	sell	14225	0.01	1.27604	0.00000	0.00000
42654	2021.12.13 14:15	modify	14225	0.01	1.27604	1.48604	1.18604
42655	2021.12.13 16:45	sell	14226	0.01	1.27858	0.00000	0.00000
42656	2021.12.13 16:45	modify	14226	0.01	1.27858	1.45358	1.21058
42657	2021.12.13 16:45	sell	14227	0.01	1.27858	0.00000	0.00000
42658	2021.12.13 16:45	modify	14227	0.01	1.27858	1.48858	1.18858
42659	2021.12.13 18:00	sell	14228	0.01	1.28083	0.00000	0.00000
42660	2021.12.13 18:00	modify	14228	0.01	1.28083	1.45583	1.21283
42661	2021.12.13 18:00	sell	14229	0.01	1.28083	0.00000	0.00000
42662	2021.12.13 18:00	modify	14229	0.01	1.28083	1.49083	1.19083
42663	2021.12.13 19:45	buy	14230	0.01	1.27914	0.00000	0.00000
42664	2021.12.13 19:45	modify	14230	0.01	1.27914	1.22914	1.29714
42665	2021.12.13 21:00	buy	14231	0.01	1.27971	0.00000	0.00000
42666	2021.12.13 21:00	modify	14231	0.01	1.27971	1.12971	1.37971
42667	2021.12.13 23:00	close	14230	0.01	1.28205	1.22914	1.29714	2.27	31190.14
42668	2021.12.14 02:15	buy	14232	0.01	1.28112	0.00000	0.00000
42669	2021.12.14 02:15	modify	14232	0.01	1.28112	1.23112	1.29912
42670	2021.12.14 15:45	close	14231	0.01	1.28312	1.12971	1.37971	2.69	31192.83
42671	2021.12.14 15:45	close	14232	0.01	1.28312	1.23112	1.29912	1.56	31194.39
42672	2021.12.14 15:45	sell	14233	0.01	1.28312	0.00000	0.00000
42673	2021.12.14 15:45	modify	14233	0.01	1.28312	1.45812	1.21512
42674	2021.12.14 15:45	sell	14234	0.01	1.28312	0.00000	0.00000
42675	2021.12.14 15:45	modify	14234	0.01	1.28312	1.49312	1.19312
42676	2021.12.14 16:30	buy	14235	0.01	1.28414	0.00000	0.00000
42677	2021.12.14 16:30	modify	14235	0.01	1.28414	1.13414	1.38414
42678	2021.12.14 17:45	buy	14236	0.01	1.28454	0.00000	0.00000
42679	2021.12.14 17:45	modify	14236	0.01	1.28454	1.23454	1.30254
42680	2021.12.14 18:15	sell	14237	0.01	1.28505	0.00000	0.00000
42681	2021.12.14 18:15	modify	14237	0.01	1.28505	1.46005	1.21705
42682	2021.12.14 18:15	sell	14238	0.01	1.28505	0.00000	0.00000
42683	2021.12.14 18:15	modify	14238	0.01	1.28505	1.49505	1.19505
42684	2021.12.14 20:45	sell	14239	0.01	1.28612	0.00000	0.00000
42685	2021.12.14 20:45	modify	14239	0.01	1.28612	1.36112	1.22812
42686	2021.12.15 02:00	close	14236	0.01	1.28666	1.23454	1.30254	1.68	31196.07
42687	2021.12.15 11:45	sell	14240	0.01	1.28685	0.00000	0.00000
42688	2021.12.15 11:45	modify	14240	0.01	1.28685	1.46185	1.21885
42689	2021.12.15 11:45	sell	14241	0.01	1.28685	0.00000	0.00000
42690	2021.12.15 11:45	modify	14241	0.01	1.28685	1.49685	1.19685
42691	2021.12.15 12:45	close	14235	0.01	1.28765	1.13414	1.38414	2.76	31198.83
42692	2021.12.15 14:30	buy	14242	0.01	1.28848	0.00000	0.00000
42693	2021.12.15 14:30	modify	14242	0.01	1.28848	1.13848	1.38848
42694	2021.12.15 14:30	buy	14243	0.01	1.28848	0.00000	0.00000
42695	2021.12.15 14:30	modify	14243	0.01	1.28848	1.23848	1.30648
42696	2021.12.15 16:45	sell	14244	0.01	1.29011	0.00000	0.00000
42697	2021.12.15 16:45	modify	14244	0.01	1.29011	1.46511	1.22211
42698	2021.12.15 16:45	sell	14245	0.01	1.29011	0.00000	0.00000
42699	2021.12.15 16:45	modify	14245	0.01	1.29011	1.50011	1.20011
42700	2021.12.15 16:45	sell	14246	0.01	1.29011	0.00000	0.00000
42701	2021.12.15 16:45	modify	14246	0.01	1.29011	1.36511	1.23211
42702	2021.12.15 17:15	close	14243	0.01	1.29093	1.23848	1.30648	1.90	31200.73
42703	2021.12.15 18:45	close	14242	0.01	1.29167	1.13848	1.38848	2.47	31203.20
42704	2021.12.15 22:15	sell	14247	0.01	1.28564	0.00000	0.00000
42705	2021.12.15 22:15	modify	14247	0.01	1.28564	1.54564	1.21964
42706	2021.12.15 22:30	close	14247	0.01	1.28429	1.54564	1.21964	1.05	31204.25
42707	2021.12.15 22:30	buy	14248	0.01	1.28429	0.00000	0.00000
42708	2021.12.15 22:30	modify	14248	0.01	1.28429	1.20929	1.30229
42709	2021.12.16 09:15	sell	14249	0.01	1.28117	0.00000	0.00000
42710	2021.12.16 09:15	modify	14249	0.01	1.28117	1.54117	1.21517
42711	2021.12.16 09:15	buy	14250	0.01	1.28137	0.00000	0.00000
42712	2021.12.16 09:15	modify	14250	0.01	1.28137	1.20637	1.29937
42713	2021.12.16 10:45	close	14249	0.01	1.27955	1.54117	1.21517	1.27	31205.52
42714	2021.12.16 10:45	close	14244	0.01	1.27955	1.46511	1.22211	7.94	31213.46
42715	2021.12.16 10:45	close	14240	0.01	1.27955	1.46185	1.21885	5.40	31218.86
42716	2021.12.16 10:45	close	14237	0.01	1.27955	1.46005	1.21705	3.89	31222.75
42717	2021.12.16 10:45	close	14233	0.01	1.27955	1.45812	1.21512	2.38	31225.12
42718	2021.12.16 10:45	close	14228	0.01	1.27955	1.45583	1.21283	0.48	31225.61
42719	2021.12.16 10:45	close	14226	0.01	1.27955	1.45358	1.21058	-1.28	31224.33
42720	2021.12.16 10:45	close	14224	0.01	1.27955	1.45104	1.20804	-3.26	31221.07
42721	2021.12.16 10:45	close	14222	0.01	1.27955	1.44906	1.20606	-4.81	31216.26
42722	2021.12.16 10:45	close	14220	0.01	1.27955	1.44709	1.20409	-6.45	31209.81
42723	2021.12.16 10:45	close	14218	0.01	1.27955	1.44528	1.20228	-7.86	31201.95
42724	2021.12.16 10:45	buy	14251	0.01	1.27955	0.00000	0.00000
42725	2021.12.16 10:45	modify	14251	0.01	1.27955	1.20455	1.29755
42726	2021.12.16 11:00	close	14245	0.01	1.27923	1.50011	1.20011	8.20	31210.15
42727	2021.12.16 11:00	close	14241	0.01	1.27923	1.49685	1.19685	5.65	31215.80
42728	2021.12.16 11:00	close	14238	0.01	1.27923	1.49505	1.19505	4.14	31219.94
42729	2021.12.16 11:00	close	14234	0.01	1.27923	1.49312	1.19312	2.63	31222.57
42730	2021.12.16 11:00	close	14229	0.01	1.27923	1.49083	1.19083	0.73	31223.30
42731	2021.12.16 11:00	close	14227	0.01	1.27923	1.48858	1.18858	-1.03	31222.27
42732	2021.12.16 11:00	close	14225	0.01	1.27923	1.48604	1.18604	-3.01	31219.26
42733	2021.12.16 11:00	close	14223	0.01	1.27923	1.48406	1.18406	-4.56	31214.71
42734	2021.12.16 11:00	close	14221	0.01	1.27923	1.48209	1.18209	-6.20	31208.51
42735	2021.12.16 11:00	close	14219	0.01	1.27923	1.48028	1.18028	-7.62	31200.89
42736	2021.12.16 14:00	buy	14252	0.01	1.27752	0.00000	0.00000
42737	2021.12.16 14:00	modify	14252	0.01	1.27752	1.20252	1.29552
42738	2021.12.16 15:15	sell	14253	0.01	1.27793	0.00000	0.00000
42739	2021.12.16 15:15	modify	14253	0.01	1.27793	1.42793	1.17793
42740	2021.12.16 17:15	sell	14254	0.01	1.28008	0.00000	0.00000
42741	2021.12.16 17:15	modify	14254	0.01	1.28008	1.43008	1.18008
42742	2021.12.16 18:00	close	14254	0.01	1.27700	1.43008	1.18008	2.41	31203.30
42743	2021.12.16 18:00	close	14253	0.01	1.27700	1.42793	1.17793	0.73	31204.03
42744	2021.12.17 04:15	buy	14255	0.01	1.27873	0.00000	0.00000
42745	2021.12.17 04:15	modify	14255	0.01	1.27873	1.06873	1.36873
42746	2021.12.17 13:00	close	14255	0.01	1.28088	1.06873	1.36873	1.68	31205.71
42747	2021.12.17 15:45	close	14252	0.01	1.28245	1.20252	1.29552	3.87	31209.58
42748	2021.12.17 15:45	close	14251	0.01	1.28245	1.20455	1.29755	2.29	31211.87
42749	2021.12.17 15:45	close	14250	0.01	1.28245	1.20637	1.29937	0.87	31212.74
42750	2021.12.17 15:45	close	14248	0.01	1.28245	1.20929	1.30229	-1.31	31211.43
42751	2021.12.20 15:00	buy	14256	0.01	1.29311	0.00000	0.00000
42752	2021.12.20 15:00	modify	14256	0.01	1.29311	1.24311	1.31111
42753	2021.12.20 16:00	sell	14257	0.01	1.29392	0.00000	0.00000
42754	2021.12.20 16:00	modify	14257	0.01	1.29392	1.36892	1.23592
42755	2021.12.20 18:00	close	14256	0.01	1.29580	1.24311	1.31111	2.08	31213.51
42756	2021.12.21 03:15	sell	14258	0.01	1.29354	0.00000	0.00000
42757	2021.12.21 03:15	modify	14258	0.01	1.29354	1.50354	1.20354
42758	2021.12.21 23:30	close	14258	0.01	1.29139	1.50354	1.20354	1.66	31215.17
42759	2021.12.22 17:45	sell	14259	0.01	1.28621	0.00000	0.00000
42760	2021.12.22 17:45	modify	14259	0.01	1.28621	1.54621	1.22021
42761	2021.12.22 18:15	close	14259	0.01	1.28458	1.54621	1.22021	1.27	31216.44
42762	2021.12.22 21:45	sell	14260	0.01	1.28477	0.00000	0.00000
42763	2021.12.22 21:45	modify	14260	0.01	1.28477	1.43477	1.18477
42764	2021.12.23 13:00	close	14260	0.01	1.28157	1.43477	1.18477	2.19	31218.63
42765	2021.12.23 13:00	sell	14261	0.01	1.28137	0.00000	0.00000
42766	2021.12.23 13:00	modify	14261	0.01	1.28137	1.43137	1.18137
42767	2021.12.23 15:45	sell	14262	0.01	1.28317	0.00000	0.00000
42768	2021.12.23 15:45	modify	14262	0.01	1.28317	1.43317	1.18317
42769	2021.12.23 17:15	buy	14263	0.01	1.28270	0.00000	0.00000
42770	2021.12.23 17:15	modify	14263	0.01	1.28270	1.10770	1.35070
42771	2021.12.23 17:15	buy	14264	0.01	1.28270	0.00000	0.00000
42772	2021.12.23 17:15	modify	14264	0.01	1.28270	1.07270	1.37270
42773	2021.12.23 19:15	close	14262	0.01	1.28061	1.43317	1.18317	2.00	31220.63
42774	2021.12.23 19:15	close	14261	0.01	1.28061	1.43137	1.18137	0.59	31221.22
42775	2021.12.23 19:15	buy	14265	0.01	1.28061	0.00000	0.00000
42776	2021.12.23 19:15	modify	14265	0.01	1.28061	1.10561	1.34861
42777	2021.12.23 19:15	buy	14266	0.01	1.28061	0.00000	0.00000
42778	2021.12.23 19:15	modify	14266	0.01	1.28061	1.07061	1.37061
42779	2021.12.24 02:00	close	14265	0.01	1.28264	1.10561	1.34861	1.61	31222.83
42780	2021.12.24 02:00	close	14263	0.01	1.28264	1.10770	1.35070	-0.02	31222.82
42781	2021.12.24 11:15	close	14266	0.01	1.28279	1.07061	1.37061	1.73	31224.55
42782	2021.12.24 11:15	close	14264	0.01	1.28279	1.07270	1.37270	0.10	31224.65
42783	2021.12.24 12:45	sell	14267	0.01	1.27872	0.00000	0.00000
42784	2021.12.24 12:45	modify	14267	0.01	1.27872	1.53872	1.21272
42785	2021.12.24 14:45	sell	14268	0.01	1.28164	0.00000	0.00000
42786	2021.12.24 14:45	modify	14268	0.01	1.28164	1.54164	1.21564
42787	2021.12.24 23:30	sell	14269	0.01	1.28071	0.00000	0.00000
42788	2021.12.24 23:30	modify	14269	0.01	1.28071	1.44571	1.25671
42789	2021.12.27 17:30	close	14268	0.01	1.27930	1.54164	1.21564	1.73	31226.37
42790	2021.12.27 17:30	close	14267	0.01	1.27930	1.53872	1.21272	-0.55	31225.82
42791	2021.12.29 17:45	buy	14270	0.01	1.27980	0.00000	0.00000
42792	2021.12.29 17:45	modify	14270	0.01	1.27980	1.20480	1.29780
42793	2021.12.30 03:00	buy	14271	0.01	1.27785	0.00000	0.00000
42794	2021.12.30 03:00	modify	14271	0.01	1.27785	1.20285	1.29585
42795	2021.12.30 21:30	buy	14272	0.01	1.27593	0.00000	0.00000
42796	2021.12.30 21:30	modify	14272	0.01	1.27593	1.20093	1.29393
42797	2021.12.30 21:45	sell	14273	0.01	1.27468	0.00000	0.00000
42798	2021.12.30 21:45	modify	14273	0.01	1.27468	1.53468	1.20868
42799	2021.12.30 22:00	close	14269	0.01	1.27455	1.44571	1.25671	4.21	31230.03
42800	2021.12.30 22:15	buy	14274	0.01	1.27395	0.00000	0.00000
42801	2021.12.30 22:15	modify	14274	0.01	1.27395	1.19895	1.29195
42802	2021.12.30 23:15	sell	14275	0.01	1.27403	0.00000	0.00000
42803	2021.12.30 23:15	modify	14275	0.01	1.27403	1.42403	1.17403
42804	2021.12.30 23:15	sell	14276	0.01	1.27403	0.00000	0.00000
42805	2021.12.30 23:15	modify	14276	0.01	1.27403	1.32403	1.25603
42806	2021.12.30 23:45	close	14273	0.01	1.27357	1.53468	1.20868	0.87	31230.90
42807	2021.12.31 11:45	close	14276	0.01	1.27190	1.32403	1.25603	1.57	31232.47
42808	2021.12.31 11:45	buy	14277	0.01	1.27190	0.00000	0.00000
42809	2021.12.31 11:45	modify	14277	0.01	1.27190	1.19690	1.28990
42810	2021.12.31 15:15	close	14275	0.01	1.27087	1.42403	1.17403	2.39	31234.85
42811	2021.12.31 15:15	sell	14278	0.01	1.27067	0.00000	0.00000
42812	2021.12.31 15:15	modify	14278	0.01	1.27067	1.32067	1.25267
42813	2021.12.31 16:15	buy	14279	0.01	1.26955	0.00000	0.00000
42814	2021.12.31 16:15	modify	14279	0.01	1.26955	1.19455	1.28755
42815	2021.12.31 16:45	sell	14280	0.01	1.26765	0.00000	0.00000
42816	2021.12.31 16:45	modify	14280	0.01	1.26765	1.52765	1.20165
42817	2021.12.31 16:45	close	14278	0.01	1.26785	1.32067	1.25267	2.22	31237.07
42818	2021.12.31 17:30	buy	14281	0.01	1.26700	0.00000	0.00000
42819	2021.12.31 17:30	modify	14281	0.01	1.26700	1.19200	1.28500
42820	2021.12.31 17:45	close	14280	0.01	1.26575	1.52765	1.20165	1.50	31238.57
42821	2021.12.31 18:00	buy	14282	0.01	1.26305	0.00000	0.00000
42822	2021.12.31 18:00	modify	14282	0.01	1.26305	1.18805	1.28105
42823	2022.01.03 06:30	buy	14283	0.01	1.26713	0.00000	0.00000
42824	2022.01.03 06:30	modify	14283	0.01	1.26713	1.09213	1.33513
42825	2022.01.03 08:15	close	14283	0.01	1.26815	1.09213	1.33513	0.80	31239.37
42826	2022.01.03 15:30	sell	14284	0.01	1.27031	0.00000	0.00000
42827	2022.01.03 15:30	modify	14284	0.01	1.27031	1.34531	1.25231
42828	2022.01.03 16:15	buy	14285	0.01	1.27253	0.00000	0.00000
42829	2022.01.03 16:15	modify	14285	0.01	1.27253	1.01253	1.33853
42830	2022.01.03 16:15	sell	14286	0.01	1.27233	0.00000	0.00000
42831	2022.01.03 16:15	modify	14286	0.01	1.27233	1.34733	1.25433
42832	2022.01.03 16:30	close	14285	0.01	1.27382	1.01253	1.33853	1.01	31240.38
42833	2022.01.03 16:30	close	14282	0.01	1.27382	1.18805	1.28105	8.48	31248.86
42834	2022.01.03 16:30	close	14281	0.01	1.27382	1.19200	1.28500	5.38	31254.25
42835	2022.01.03 16:30	close	14279	0.01	1.27382	1.19455	1.28755	3.38	31257.63
42836	2022.01.03 16:30	close	14277	0.01	1.27382	1.19690	1.28990	1.54	31259.17
42837	2022.01.03 16:30	close	14274	0.01	1.27382	1.19895	1.29195	-0.04	31259.13
42838	2022.01.03 16:30	close	14272	0.01	1.27382	1.20093	1.29393	-1.60	31257.53
42839	2022.01.03 16:30	close	14271	0.01	1.27382	1.20285	1.29585	-3.10	31254.43
42840	2022.01.03 16:30	close	14270	0.01	1.27382	1.20480	1.29780	-4.53	31249.90
42841	2022.01.03 17:15	sell	14287	0.01	1.27447	0.00000	0.00000
42842	2022.01.03 17:15	modify	14287	0.01	1.27447	1.34947	1.25647
42843	2022.01.03 17:45	sell	14288	0.01	1.27652	0.00000	0.00000
42844	2022.01.03 17:45	modify	14288	0.01	1.27652	1.35152	1.25852
42845	2022.01.04 10:30	sell	14289	0.01	1.27417	0.00000	0.00000
42846	2022.01.04 10:30	modify	14289	0.01	1.27417	1.44917	1.20617
42847	2022.01.04 10:30	sell	14290	0.01	1.27417	0.00000	0.00000
42848	2022.01.04 10:30	modify	14290	0.01	1.27417	1.48417	1.18417
42849	2022.01.04 14:30	sell	14291	0.01	1.27644	0.00000	0.00000
42850	2022.01.04 14:30	modify	14291	0.01	1.27644	1.45144	1.20844
42851	2022.01.04 14:30	sell	14292	0.01	1.27644	0.00000	0.00000
42852	2022.01.04 14:30	modify	14292	0.01	1.27644	1.48644	1.18644
42853	2022.01.04 15:30	close	14291	0.01	1.27428	1.45144	1.20844	1.70	31251.60
42854	2022.01.04 15:30	close	14289	0.01	1.27428	1.44917	1.20617	-0.09	31251.51
42855	2022.01.04 15:30	close	14292	0.01	1.27428	1.48644	1.18644	1.70	31253.21
42856	2022.01.04 15:30	close	14290	0.01	1.27428	1.48417	1.18417	-0.09	31253.12
42857	2022.01.04 15:45	buy	14293	0.01	1.27410	0.00000	0.00000
42858	2022.01.04 15:45	modify	14293	0.01	1.27410	1.06410	1.36410
42859	2022.01.04 16:15	buy	14294	0.01	1.27213	0.00000	0.00000
42860	2022.01.04 16:15	modify	14294	0.01	1.27213	1.06213	1.36213
42861	2022.01.04 16:30	sell	14295	0.01	1.27130	0.00000	0.00000
42862	2022.01.04 16:30	modify	14295	0.01	1.27130	1.53130	1.20530
42863	2022.01.04 16:30	close	14288	0.01	1.27150	1.35152	1.25852	3.85	31256.97
42864	2022.01.04 16:30	close	14287	0.01	1.27150	1.34947	1.25647	2.24	31259.20
42865	2022.01.04 16:30	close	14286	0.01	1.27150	1.34733	1.25433	0.55	31259.75
42866	2022.01.04 16:30	close	14284	0.01	1.27150	1.34531	1.25231	-1.04	31258.71
42867	2022.01.04 17:15	close	14295	0.01	1.26936	1.53130	1.20530	1.53	31260.24
42868	2022.01.04 17:15	sell	14296	0.01	1.26916	0.00000	0.00000
42869	2022.01.04 17:15	modify	14296	0.01	1.26916	1.52916	1.20316
42870	2022.01.04 17:15	buy	14297	0.01	1.26936	0.00000	0.00000
42871	2022.01.04 17:15	modify	14297	0.01	1.26936	1.05936	1.35936
42872	2022.01.04 17:45	close	14296	0.01	1.26790	1.52916	1.20316	0.99	31261.23
42873	2022.01.05 13:30	close	14297	0.01	1.27261	1.05936	1.35936	2.58	31263.81
42874	2022.01.05 13:30	close	14294	0.01	1.27261	1.06213	1.36213	0.41	31264.22
42875	2022.01.05 13:30	close	14293	0.01	1.27261	1.06410	1.36410	-1.14	31263.08
42876	2022.01.05 14:45	sell	14298	0.01	1.27342	0.00000	0.00000
42877	2022.01.05 14:45	modify	14298	0.01	1.27342	1.34842	1.25542
42878	2022.01.05 21:15	buy	14299	0.01	1.27319	0.00000	0.00000
42879	2022.01.05 21:15	modify	14299	0.01	1.27319	1.01319	1.33919
42880	2022.01.05 21:45	close	14299	0.01	1.27519	1.01319	1.33919	1.57	31264.65
42881	2022.01.05 22:00	sell	14300	0.01	1.27550	0.00000	0.00000
42882	2022.01.05 22:00	modify	14300	0.01	1.27550	1.35050	1.25750
42883	2022.01.06 04:15	sell	14301	0.01	1.27731	0.00000	0.00000
42884	2022.01.06 04:15	modify	14301	0.01	1.27731	1.35231	1.25931
42885	2022.01.06 07:00	sell	14302	0.01	1.27918	0.00000	0.00000
42886	2022.01.06 07:00	modify	14302	0.01	1.27918	1.35418	1.26118
42887	2022.01.06 08:30	buy	14303	0.01	1.27951	0.00000	0.00000
42888	2022.01.06 08:30	modify	14303	0.01	1.27951	1.22951	1.29751
42889	2022.01.06 09:00	buy	14304	0.01	1.28023	0.00000	0.00000
42890	2022.01.06 09:00	modify	14304	0.01	1.28023	1.13023	1.38023
42891	2022.01.06 10:45	sell	14305	0.01	1.28111	0.00000	0.00000
42892	2022.01.06 10:45	modify	14305	0.01	1.28111	1.35611	1.26311
42893	2022.01.06 12:15	buy	14306	0.01	1.27714	0.00000	0.00000
42894	2022.01.06 12:15	modify	14306	0.01	1.27714	1.12714	1.37714
42895	2022.01.06 12:15	buy	14307	0.01	1.27714	0.00000	0.00000
42896	2022.01.06 12:15	modify	14307	0.01	1.27714	1.22714	1.29514
42897	2022.01.06 12:30	sell	14308	0.01	1.27583	0.00000	0.00000
42898	2022.01.06 12:30	modify	14308	0.01	1.27583	1.53583	1.20983
42899	2022.01.06 13:00	sell	14309	0.01	1.27644	0.00000	0.00000
42900	2022.01.06 13:00	modify	14309	0.01	1.27644	1.45144	1.20844
42901	2022.01.06 13:30	sell	14310	0.01	1.27697	0.00000	0.00000
42902	2022.01.06 13:30	modify	14310	0.01	1.27697	1.48697	1.18697
42903	2022.01.06 15:30	close	14305	0.01	1.27588	1.35611	1.26311	4.10	31268.75
42904	2022.01.06 15:30	close	14302	0.01	1.27588	1.35418	1.26118	2.59	31271.34
42905	2022.01.06 15:30	close	14301	0.01	1.27588	1.35231	1.25931	1.12	31272.46
42906	2022.01.06 15:30	close	14300	0.01	1.27588	1.35050	1.25750	-0.61	31271.85
42907	2022.01.06 15:30	close	14298	0.01	1.27588	1.34842	1.25542	-2.24	31269.61
42908	2022.01.06 16:45	buy	14311	0.01	1.27417	0.00000	0.00000
42909	2022.01.06 16:45	modify	14311	0.01	1.27417	1.12417	1.37417
42910	2022.01.06 16:45	close	14308	0.01	1.27417	1.53583	1.20983	1.30	31270.91
42911	2022.01.06 16:45	buy	14312	0.01	1.27417	0.00000	0.00000
42912	2022.01.06 16:45	modify	14312	0.01	1.27417	1.22417	1.29217
42913	2022.01.06 16:45	close	14309	0.01	1.27417	1.45144	1.20844	1.78	31272.69
42914	2022.01.06 16:45	close	14310	0.01	1.27417	1.48697	1.18697	2.20	31274.89
42915	2022.01.06 17:15	close	14311	0.01	1.27838	1.12417	1.37417	3.29	31278.18
42916	2022.01.06 17:15	close	14306	0.01	1.27838	1.12714	1.37714	0.97	31279.15
42917	2022.01.06 17:15	close	14304	0.01	1.27838	1.13023	1.38023	-1.45	31277.70
42918	2022.01.06 17:15	close	14312	0.01	1.27838	1.22417	1.29217	3.29	31280.99
42919	2022.01.06 17:15	close	14307	0.01	1.27838	1.22714	1.29514	0.97	31281.96
42920	2022.01.06 17:15	close	14303	0.01	1.27838	1.22951	1.29751	-0.88	31281.08
42921	2022.01.06 17:15	sell	14313	0.01	1.27838	0.00000	0.00000
42922	2022.01.06 17:15	modify	14313	0.01	1.27838	1.45338	1.21038
42923	2022.01.06 17:15	sell	14314	0.01	1.27838	0.00000	0.00000
42924	2022.01.06 17:15	modify	14314	0.01	1.27838	1.48838	1.18838
42925	2022.01.06 17:30	close	14313	0.01	1.27691	1.45338	1.21038	1.15	31282.23
42926	2022.01.06 17:45	close	14314	0.01	1.27600	1.48838	1.18838	1.87	31284.10
42927	2022.01.07 11:00	buy	14315	0.01	1.27233	0.00000	0.00000
42928	2022.01.07 11:00	modify	14315	0.01	1.27233	1.06233	1.36233
42929	2022.01.07 14:45	sell	14316	0.01	1.27258	0.00000	0.00000
42930	2022.01.07 14:45	modify	14316	0.01	1.27258	1.48258	1.18258
42931	2022.01.07 16:45	close	14316	0.01	1.26966	1.48258	1.18258	2.30	31286.40
42932	2022.01.07 16:45	buy	14317	0.01	1.26966	0.00000	0.00000
42933	2022.01.07 16:45	modify	14317	0.01	1.26966	1.05966	1.35966
42934	2022.01.07 17:30	buy	14318	0.01	1.26754	0.00000	0.00000
42935	2022.01.07 17:30	modify	14318	0.01	1.26754	1.05754	1.35754
42936	2022.01.07 18:45	buy	14319	0.01	1.26515	0.00000	0.00000
42937	2022.01.07 18:45	modify	14319	0.01	1.26515	1.05515	1.35515
42938	2022.01.07 20:00	sell	14320	0.01	1.26474	0.00000	0.00000
42939	2022.01.07 20:00	modify	14320	0.01	1.26474	1.41474	1.16474
42940	2022.01.10 11:00	buy	14321	0.01	1.26331	0.00000	0.00000
42941	2022.01.10 11:00	modify	14321	0.01	1.26331	1.05331	1.35331
42942	2022.01.10 11:30	close	14257	0.01	1.26217	1.36892	1.23592	22.99	31309.39
42943	2022.01.10 11:30	close	14246	0.01	1.26217	1.36511	1.23211	19.45	31328.84
42944	2022.01.10 11:30	close	14239	0.01	1.26217	1.36112	1.22812	16.19	31345.03
42945	2022.01.10 11:30	close	14182	0.01	1.26217	1.35726	1.22426	11.68	31356.71
42946	2022.01.10 11:30	close	14168	0.01	1.26217	1.35307	1.22007	8.15	31364.86
42947	2022.01.10 11:30	close	14151	0.01	1.26217	1.34843	1.21543	3.96	31368.82
42948	2022.01.10 11:30	close	14146	0.01	1.26217	1.34459	1.21159	0.81	31369.63
42949	2022.01.10 11:30	close	14138	0.01	1.26217	1.34049	1.20749	-2.54	31367.09
42950	2022.01.10 11:30	close	14126	0.01	1.26217	1.33659	1.20359	-6.04	31361.05
42951	2022.01.10 11:30	close	14108	0.01	1.26217	1.33167	1.19867	-10.36	31350.69
42952	2022.01.10 11:30	close	14106	0.01	1.26217	1.32778	1.19478	-13.44	31337.25
42953	2022.01.10 11:30	close	14101	0.01	1.26217	1.32309	1.19009	-17.57	31319.68
42954	2022.01.10 11:30	close	14092	0.01	1.26217	1.31905	1.18605	-21.39	31298.29
42955	2022.01.10 11:30	close	14088	0.01	1.26217	1.31468	1.18168	-25.16	31273.13
42956	2022.01.10 11:30	close	14082	0.01	1.26217	1.31085	1.17785	-28.60	31244.52
42957	2022.01.10 11:30	close	14078	0.01	1.26217	1.30678	1.17378	-31.83	31212.69
42958	2022.01.10 11:45	close	14320	0.01	1.26173	1.41474	1.16474	2.29	31214.98
42959	2022.01.10 12:30	sell	14322	0.01	1.26108	0.00000	0.00000
42960	2022.01.10 12:30	modify	14322	0.01	1.26108	1.41108	1.16108
42961	2022.01.10 12:30	sell	14323	0.01	1.26108	0.00000	0.00000
42962	2022.01.10 12:30	modify	14323	0.01	1.26108	1.31108	1.24308
42963	2022.01.10 12:30	buy	14324	0.01	1.26128	0.00000	0.00000
42964	2022.01.10 12:30	modify	14324	0.01	1.26128	1.05128	1.35128
42965	2022.01.10 13:30	sell	14325	0.01	1.26294	0.00000	0.00000
42966	2022.01.10 13:30	modify	14325	0.01	1.26294	1.41294	1.16294
42967	2022.01.10 13:30	sell	14326	0.01	1.26294	0.00000	0.00000
42968	2022.01.10 13:30	modify	14326	0.01	1.26294	1.31294	1.24494
42969	2022.01.10 14:45	sell	14327	0.01	1.26538	0.00000	0.00000
42970	2022.01.10 14:45	modify	14327	0.01	1.26538	1.41538	1.16538
42971	2022.01.10 14:45	sell	14328	0.01	1.26538	0.00000	0.00000
42972	2022.01.10 14:45	modify	14328	0.01	1.26538	1.31538	1.24738
42973	2022.01.10 15:00	buy	14329	0.01	1.26624	0.00000	0.00000
42974	2022.01.10 15:00	modify	14329	0.01	1.26624	1.00624	1.33224
42975	2022.01.10 16:30	sell	14330	0.01	1.26719	0.00000	0.00000
42976	2022.01.10 16:30	modify	14330	0.01	1.26719	1.41719	1.16719
42977	2022.01.10 16:30	sell	14331	0.01	1.26719	0.00000	0.00000
42978	2022.01.10 16:30	modify	14331	0.01	1.26719	1.31719	1.24919
42979	2022.01.10 16:30	close	14324	0.01	1.26719	1.05128	1.35128	4.66	31219.64
42980	2022.01.10 16:30	close	14321	0.01	1.26719	1.05331	1.35331	3.06	31222.70
42981	2022.01.10 16:30	close	14319	0.01	1.26719	1.05515	1.35515	1.64	31224.34
42982	2022.01.10 16:30	close	14318	0.01	1.26719	1.05754	1.35754	-0.25	31224.09
42983	2022.01.10 16:30	close	14317	0.01	1.26719	1.05966	1.35966	-1.92	31222.17
42984	2022.01.10 16:30	close	14315	0.01	1.26719	1.06233	1.36233	-4.03	31218.14
42985	2022.01.10 17:00	close	14329	0.01	1.26804	1.00624	1.33224	1.42	31219.56
42986	2022.01.10 17:00	sell	14332	0.01	1.26804	0.00000	0.00000
42987	2022.01.10 17:00	modify	14332	0.01	1.26804	1.34304	1.25004
42988	2022.01.10 17:30	sell	14333	0.01	1.26914	0.00000	0.00000
42989	2022.01.10 17:30	modify	14333	0.01	1.26914	1.41914	1.16914
42990	2022.01.10 17:30	sell	14334	0.01	1.26914	0.00000	0.00000
42991	2022.01.10 17:30	modify	14334	0.01	1.26914	1.31914	1.25114
42992	2022.01.10 17:45	buy	14335	0.01	1.26913	0.00000	0.00000
42993	2022.01.10 17:45	modify	14335	0.01	1.26913	1.19413	1.32713
42994	2022.01.11 05:30	buy	14336	0.01	1.26477	0.00000	0.00000
42995	2022.01.11 05:30	modify	14336	0.01	1.26477	1.18977	1.32277
42996	2022.01.11 10:15	close	14334	0.01	1.26457	1.31914	1.25114	3.51	31223.07
42997	2022.01.11 10:15	close	14331	0.01	1.26457	1.31719	1.24919	1.97	31225.03
42998	2022.01.11 10:15	close	14328	0.01	1.26457	1.31538	1.24738	0.54	31225.57
42999	2022.01.11 10:15	close	14326	0.01	1.26457	1.31294	1.24494	-1.39	31224.18
43000	2022.01.11 10:15	close	14323	0.01	1.26457	1.31108	1.24308	-2.86	31221.31
43001	2022.01.11 10:30	close	14333	0.01	1.26425	1.41914	1.16914	3.77	31225.08
43002	2022.01.11 10:30	close	14330	0.01	1.26425	1.41719	1.16719	2.23	31227.31
43003	2022.01.11 10:30	close	14327	0.01	1.26425	1.41538	1.16538	0.79	31228.09
43004	2022.01.11 10:30	close	14325	0.01	1.26425	1.41294	1.16294	-1.14	31226.95
43005	2022.01.11 10:30	close	14322	0.01	1.26425	1.41108	1.16108	-2.61	31224.34
43006	2022.01.11 18:45	buy	14337	0.01	1.26061	0.00000	0.00000
43007	2022.01.11 18:45	modify	14337	0.01	1.26061	1.18561	1.31861
43008	2022.01.11 18:45	close	14332	0.01	1.26061	1.34304	1.25004	5.79	31230.12
43009	2022.01.12 03:45	buy	14338	0.01	1.25637	0.00000	0.00000
43010	2022.01.12 03:45	modify	14338	0.01	1.25637	1.18137	1.31437
43011	2022.01.12 11:30	sell	14339	0.01	1.25490	0.00000	0.00000
43012	2022.01.12 11:30	modify	14339	0.01	1.25490	1.30490	1.23690
43013	2022.01.12 15:45	close	14339	0.01	1.25182	1.30490	1.23690	2.46	31232.58
43014	2022.01.12 15:45	buy	14340	0.01	1.25182	0.00000	0.00000
43015	2022.01.12 15:45	modify	14340	0.01	1.25182	1.17682	1.30982
43016	2022.01.12 23:00	sell	14341	0.01	1.25028	0.00000	0.00000
43017	2022.01.12 23:00	modify	14341	0.01	1.25028	1.40028	1.15028
43018	2022.01.12 23:00	sell	14342	0.01	1.25028	0.00000	0.00000
43019	2022.01.12 23:00	modify	14342	0.01	1.25028	1.30028	1.23228
43020	2022.01.13 10:15	close	14342	0.01	1.24805	1.30028	1.23228	1.48	31234.06
43021	2022.01.13 10:30	buy	14343	0.01	1.24746	0.00000	0.00000
43022	2022.01.13 10:30	modify	14343	0.01	1.24746	1.17246	1.30546
43023	2022.01.13 13:45	sell	14344	0.01	1.24760	0.00000	0.00000
43024	2022.01.13 13:45	modify	14344	0.01	1.24760	1.29760	1.22960
43025	2022.01.13 15:45	close	14341	0.01	1.24704	1.40028	1.15028	2.29	31236.35
43026	2022.01.13 17:45	sell	14345	0.01	1.24851	0.00000	0.00000
43027	2022.01.13 17:45	modify	14345	0.01	1.24851	1.32351	1.19051
43028	2022.01.13 18:00	sell	14346	0.01	1.24846	0.00000	0.00000
43029	2022.01.13 18:00	modify	14346	0.01	1.24846	1.41346	1.22446
43030	2022.01.13 18:30	buy	14347	0.01	1.24868	0.00000	0.00000
43031	2022.01.13 18:30	modify	14347	0.01	1.24868	1.07368	1.31668
43032	2022.01.13 18:30	buy	14348	0.01	1.24868	0.00000	0.00000
43033	2022.01.13 18:30	modify	14348	0.01	1.24868	1.03868	1.33868
43034	2022.01.13 22:15	sell	14349	0.01	1.24957	0.00000	0.00000
43035	2022.01.13 22:15	modify	14349	0.01	1.24957	1.29957	1.23157
43036	2022.01.13 22:30	close	14347	0.01	1.25042	1.07368	1.31668	1.39	31237.74
43037	2022.01.13 23:00	sell	14350	0.01	1.25161	0.00000	0.00000
43038	2022.01.13 23:00	modify	14350	0.01	1.25161	1.30161	1.23361
43039	2022.01.13 23:00	close	14348	0.01	1.25161	1.03868	1.33868	2.34	31240.08
43040	2022.01.14 08:15	close	14350	0.01	1.24885	1.30161	1.23361	2.11	31242.19
43041	2022.01.14 08:15	close	14349	0.01	1.24885	1.29957	1.23157	0.48	31242.67
43042	2022.01.14 08:15	close	14344	0.01	1.24885	1.29760	1.22960	-1.10	31241.56
43043	2022.01.14 14:30	buy	14351	0.01	1.25159	0.00000	0.00000
43044	2022.01.14 14:30	modify	14351	0.01	1.25159	0.99159	1.31759
43045	2022.01.14 16:00	close	14351	0.01	1.25267	0.99159	1.31759	0.86	31242.42
43046	2022.01.14 16:00	sell	14352	0.01	1.25267	0.00000	0.00000
43047	2022.01.14 16:00	modify	14352	0.01	1.25267	1.32767	1.19467
43048	2022.01.14 16:00	sell	14353	0.01	1.25267	0.00000	0.00000
43049	2022.01.14 16:00	modify	14353	0.01	1.25267	1.41767	1.22867
43050	2022.01.14 20:30	sell	14354	0.01	1.25675	0.00000	0.00000
43051	2022.01.14 20:30	modify	14354	0.01	1.25675	1.33175	1.19875
43052	2022.01.14 20:30	sell	14355	0.01	1.25675	0.00000	0.00000
43053	2022.01.14 20:30	modify	14355	0.01	1.25675	1.42175	1.23275
43054	2022.01.14 21:15	buy	14356	0.01	1.25686	0.00000	0.00000
43055	2022.01.14 21:15	modify	14356	0.01	1.25686	1.10686	1.35686
43056	2022.01.14 22:45	buy	14357	0.01	1.25506	0.00000	0.00000
43057	2022.01.14 22:45	modify	14357	0.01	1.25506	1.10506	1.35506
43058	2022.01.17 06:00	sell	14358	0.01	1.25378	0.00000	0.00000
43059	2022.01.17 06:00	modify	14358	0.01	1.25378	1.46378	1.16378
43060	2022.01.17 09:45	buy	14359	0.01	1.25267	0.00000	0.00000
43061	2022.01.17 09:45	modify	14359	0.01	1.25267	1.10267	1.35267
43062	2022.01.17 10:30	close	14358	0.01	1.25177	1.46378	1.16378	1.61	31244.03
43063	2022.01.17 12:15	buy	14360	0.01	1.25053	0.00000	0.00000
43064	2022.01.17 12:15	modify	14360	0.01	1.25053	1.10053	1.35053
43065	2022.01.17 12:15	close	14354	0.01	1.25053	1.33175	1.19875	4.87	31248.90
43066	2022.01.17 12:15	close	14352	0.01	1.25053	1.32767	1.19467	1.61	31250.51
43067	2022.01.17 12:15	close	14345	0.01	1.25053	1.32351	1.19051	-1.83	31248.68
43068	2022.01.17 12:15	close	14355	0.01	1.25053	1.42175	1.23275	4.87	31253.55
43069	2022.01.17 12:15	close	14353	0.01	1.25053	1.41767	1.22867	1.61	31255.15
43070	2022.01.17 12:15	close	14346	0.01	1.25053	1.41346	1.22446	-1.87	31253.29
43071	2022.01.17 23:15	buy	14361	0.01	1.25226	0.00000	0.00000
43072	2022.01.17 23:15	modify	14361	0.01	1.25226	1.04226	1.34226
43073	2022.01.18 03:00	buy	14362	0.01	1.25026	0.00000	0.00000
43074	2022.01.18 03:00	modify	14362	0.01	1.25026	1.04026	1.34026
43075	2022.01.18 05:45	buy	14363	0.01	1.25237	0.00000	0.00000
43076	2022.01.18 05:45	modify	14363	0.01	1.25237	0.99237	1.31837
43077	2022.01.18 06:00	close	14362	0.01	1.25280	1.04026	1.34026	2.03	31255.32
43078	2022.01.18 06:00	close	14361	0.01	1.25280	1.04226	1.34226	0.46	31255.78
43079	2022.01.18 18:30	close	14363	0.01	1.25359	0.99237	1.31837	0.97	31256.75
43080	2022.01.18 19:15	close	14360	0.01	1.25470	1.10053	1.35053	3.35	31260.10
43081	2022.01.18 19:15	close	14359	0.01	1.25470	1.10267	1.35267	1.65	31261.75
43082	2022.01.18 19:15	close	14357	0.01	1.25470	1.10506	1.35506	-0.23	31261.52
43083	2022.01.18 19:15	close	14356	0.01	1.25470	1.10686	1.35686	-1.66	31259.86
43084	2022.01.18 22:00	buy	14364	0.01	1.25056	0.00000	0.00000
43085	2022.01.18 22:00	modify	14364	0.01	1.25056	1.07556	1.31856
43086	2022.01.18 22:45	close	14364	0.01	1.25200	1.07556	1.31856	1.15	31261.01
43087	2022.01.19 19:15	buy	14365	0.01	1.24938	0.00000	0.00000
43088	2022.01.19 19:15	modify	14365	0.01	1.24938	1.03938	1.33938
43089	2022.01.19 19:30	buy	14366	0.01	1.24868	0.00000	0.00000
43090	2022.01.19 19:30	modify	14366	0.01	1.24868	1.07368	1.31668
43091	2022.01.19 23:00	close	14366	0.01	1.25016	1.07368	1.31668	1.18	31262.19
43092	2022.01.20 17:45	buy	14367	0.01	1.24667	0.00000	0.00000
43093	2022.01.20 17:45	modify	14367	0.01	1.24667	1.03667	1.33667
43094	2022.01.20 22:45	buy	14368	0.01	1.25005	0.00000	0.00000
43095	2022.01.20 22:45	modify	14368	0.01	1.25005	0.99005	1.31605
43096	2022.01.20 22:45	close	14367	0.01	1.24985	1.03667	1.33667	2.54	31264.73
43097	2022.01.20 22:45	close	14365	0.01	1.24985	1.03938	1.33938	0.47	31265.21
43098	2022.01.20 23:00	close	14368	0.01	1.25136	0.99005	1.31605	1.05	31266.26
43099	2022.01.21 13:15	sell	14369	0.01	1.25121	0.00000	0.00000
43100	2022.01.21 13:15	modify	14369	0.01	1.25121	1.46121	1.16121
43101	2022.01.21 16:45	sell	14370	0.01	1.25416	0.00000	0.00000
43102	2022.01.21 16:45	modify	14370	0.01	1.25416	1.46416	1.16416
43103	2022.01.21 21:30	sell	14371	0.01	1.25670	0.00000	0.00000
43104	2022.01.21 21:30	modify	14371	0.01	1.25670	1.46670	1.16670
43105	2022.01.24 11:00	sell	14372	0.01	1.25945	0.00000	0.00000
43106	2022.01.24 11:00	modify	14372	0.01	1.25945	1.46945	1.16945
43107	2022.01.24 11:00	close	14343	0.01	1.25945	1.17246	1.30546	9.80	31276.05
43108	2022.01.24 11:00	close	14340	0.01	1.25945	1.17682	1.30982	6.43	31282.49
43109	2022.01.24 11:00	close	14338	0.01	1.25945	1.18137	1.31437	2.82	31285.31
43110	2022.01.24 11:00	close	14337	0.01	1.25945	1.18561	1.31861	-0.52	31284.79
43111	2022.01.24 11:00	close	14336	0.01	1.25945	1.18977	1.32277	-3.82	31280.98
43112	2022.01.24 11:00	close	14335	0.01	1.25945	1.19413	1.32713	-7.26	31273.72
43113	2022.01.24 12:15	buy	14373	0.01	1.26092	0.00000	0.00000
43114	2022.01.24 12:15	modify	14373	0.01	1.26092	1.11092	1.36092
43115	2022.01.24 12:15	buy	14374	0.01	1.26092	0.00000	0.00000
43116	2022.01.24 12:15	modify	14374	0.01	1.26092	1.21092	1.27892
43117	2022.01.24 12:30	sell	14375	0.01	1.26141	0.00000	0.00000
43118	2022.01.24 12:30	modify	14375	0.01	1.26141	1.47141	1.17141
43119	2022.01.24 15:30	close	14374	0.01	1.26383	1.21092	1.27892	2.30	31276.02
43120	2022.01.24 15:30	sell	14376	0.01	1.26383	0.00000	0.00000
43121	2022.01.24 15:30	modify	14376	0.01	1.26383	1.47383	1.17383
43122	2022.01.24 15:45	close	14373	0.01	1.26406	1.11092	1.36092	2.48	31278.50
43123	2022.01.24 17:15	sell	14377	0.01	1.26642	0.00000	0.00000
43124	2022.01.24 17:15	modify	14377	0.01	1.26642	1.47642	1.17642
43125	2022.01.24 18:45	sell	14378	0.01	1.26947	0.00000	0.00000
43126	2022.01.24 18:45	modify	14378	0.01	1.26947	1.47947	1.17947
43127	2022.01.24 23:00	buy	14379	0.01	1.26424	0.00000	0.00000
43128	2022.01.24 23:00	modify	14379	0.01	1.26424	1.18924	1.32224
43129	2022.01.25 03:00	sell	14380	0.01	1.26353	0.00000	0.00000
43130	2022.01.25 03:00	modify	14380	0.01	1.26353	1.43853	1.19553
43131	2022.01.25 05:15	sell	14381	0.01	1.26539	0.00000	0.00000
43132	2022.01.25 05:15	modify	14381	0.01	1.26539	1.44039	1.19739
43133	2022.01.25 08:00	close	14381	0.01	1.26379	1.44039	1.19739	1.27	31279.77
43134	2022.01.25 08:00	close	14380	0.01	1.26379	1.43853	1.19553	-0.21	31279.56
43135	2022.01.25 22:00	buy	14382	0.01	1.26013	0.00000	0.00000
43136	2022.01.25 22:00	modify	14382	0.01	1.26013	1.18513	1.31813
43137	2022.01.26 08:15	close	14378	0.01	1.25997	1.47947	1.17947	7.33	31286.89
43138	2022.01.26 08:15	close	14377	0.01	1.25997	1.47642	1.17642	4.91	31291.81
43139	2022.01.26 08:15	close	14376	0.01	1.25997	1.47383	1.17383	2.85	31294.66
43140	2022.01.26 08:15	close	14375	0.01	1.25997	1.47141	1.17141	0.93	31295.59
43141	2022.01.26 08:15	close	14372	0.01	1.25997	1.46945	1.16945	-0.62	31294.98
43142	2022.01.26 08:15	close	14371	0.01	1.25997	1.46670	1.16670	-2.91	31292.07
43143	2022.01.26 08:15	close	14370	0.01	1.25997	1.46416	1.16416	-4.92	31287.15
43144	2022.01.26 08:15	close	14369	0.01	1.25997	1.46121	1.16121	-7.26	31279.89
43145	2022.01.26 14:30	buy	14383	0.01	1.25622	0.00000	0.00000
43146	2022.01.26 14:30	modify	14383	0.01	1.25622	1.18122	1.31422
43147	2022.01.26 17:15	buy	14384	0.01	1.26332	0.00000	0.00000
43148	2022.01.26 17:15	modify	14384	0.01	1.26332	1.00332	1.32932
43149	2022.01.26 17:15	close	14383	0.01	1.26312	1.18122	1.31422	5.46	31285.35
43150	2022.01.26 17:15	close	14382	0.01	1.26312	1.18513	1.31813	2.40	31287.75
43151	2022.01.26 17:15	close	14379	0.01	1.26312	1.18924	1.32224	-0.83	31286.92
43152	2022.01.26 17:15	sell	14385	0.01	1.26312	0.00000	0.00000
43153	2022.01.26 17:15	modify	14385	0.01	1.26312	1.33812	1.24512
43154	2022.01.26 18:15	buy	14386	0.01	1.25988	0.00000	0.00000
43155	2022.01.26 18:15	modify	14386	0.01	1.25988	0.99988	1.32588
43156	2022.01.26 19:45	buy	14387	0.01	1.25912	0.00000	0.00000
43157	2022.01.26 19:45	modify	14387	0.01	1.25912	1.08412	1.32712
43158	2022.01.26 19:45	buy	14388	0.01	1.25912	0.00000	0.00000
43159	2022.01.26 19:45	modify	14388	0.01	1.25912	1.04912	1.34912
43160	2022.01.26 21:00	close	14387	0.01	1.26075	1.08412	1.32712	1.29	31288.21
43161	2022.01.26 21:15	buy	14389	0.01	1.26016	0.00000	0.00000
43162	2022.01.26 21:15	modify	14389	0.01	1.26016	1.18516	1.31816
43163	2022.01.26 21:15	buy	14390	0.01	1.26016	0.00000	0.00000
43164	2022.01.26 21:15	modify	14390	0.01	1.26016	1.09516	1.28416
43165	2022.01.26 21:45	close	14386	0.01	1.26376	0.99988	1.32588	3.07	31291.28
43166	2022.01.26 21:45	close	14384	0.01	1.26376	1.00332	1.32932	0.35	31291.63
43167	2022.01.26 21:45	buy	14391	0.01	1.26396	0.00000	0.00000
43168	2022.01.26 21:45	modify	14391	0.01	1.26396	1.00396	1.32996
43169	2022.01.26 21:45	close	14388	0.01	1.26376	1.04912	1.34912	3.67	31295.30
43170	2022.01.26 22:00	close	14391	0.01	1.26530	1.00396	1.32996	1.06	31296.36
43171	2022.01.26 22:00	close	14389	0.01	1.26530	1.18516	1.31816	4.06	31300.42
43172	2022.01.26 22:00	sell	14392	0.01	1.26530	0.00000	0.00000
43173	2022.01.26 22:00	modify	14392	0.01	1.26530	1.34030	1.24730
43174	2022.01.26 22:15	close	14390	0.01	1.26710	1.09516	1.28416	5.48	31305.90
43175	2022.01.26 22:45	sell	14393	0.01	1.26796	0.00000	0.00000
43176	2022.01.26 22:45	modify	14393	0.01	1.26796	1.34296	1.24996
43177	2022.01.27 04:15	sell	14394	0.01	1.27043	0.00000	0.00000
43178	2022.01.27 04:15	modify	14394	0.01	1.27043	1.34543	1.25243
43179	2022.01.27 06:15	buy	14395	0.01	1.27093	0.00000	0.00000
43180	2022.01.27 06:15	modify	14395	0.01	1.27093	1.22093	1.28893
43181	2022.01.27 06:45	buy	14396	0.01	1.27117	0.00000	0.00000
43182	2022.01.27 06:45	modify	14396	0.01	1.27117	1.12117	1.37117
43183	2022.01.27 10:00	sell	14397	0.01	1.27238	0.00000	0.00000
43184	2022.01.27 10:00	modify	14397	0.01	1.27238	1.34738	1.25438
43185	2022.01.27 10:45	buy	14398	0.01	1.26910	0.00000	0.00000
43186	2022.01.27 10:45	modify	14398	0.01	1.26910	1.11910	1.36910
43187	2022.01.27 10:45	buy	14399	0.01	1.26910	0.00000	0.00000
43188	2022.01.27 10:45	modify	14399	0.01	1.26910	1.21910	1.28710
43189	2022.01.27 12:00	buy	14400	0.01	1.26714	0.00000	0.00000
43190	2022.01.27 12:00	modify	14400	0.01	1.26714	1.11714	1.36714
43191	2022.01.27 12:00	buy	14401	0.01	1.26714	0.00000	0.00000
43192	2022.01.27 12:00	modify	14401	0.01	1.26714	1.21714	1.28514
43193	2022.01.27 12:45	sell	14402	0.01	1.26839	0.00000	0.00000
43194	2022.01.27 12:45	modify	14402	0.01	1.26839	1.47839	1.17839
43195	2022.01.27 13:00	close	14400	0.01	1.27029	1.11714	1.36714	2.48	31308.38
43196	2022.01.27 13:00	close	14398	0.01	1.27029	1.11910	1.36910	0.94	31309.32
43197	2022.01.27 13:00	close	14396	0.01	1.27029	1.12117	1.37117	-0.69	31308.63
43198	2022.01.27 13:00	close	14401	0.01	1.27029	1.21714	1.28514	2.48	31311.11
43199	2022.01.27 13:00	close	14399	0.01	1.27029	1.21910	1.28710	0.94	31312.05
43200	2022.01.27 13:00	close	14395	0.01	1.27029	1.22093	1.28893	-0.50	31311.55
43201	2022.01.27 13:00	sell	14403	0.01	1.27029	0.00000	0.00000
43202	2022.01.27 13:00	modify	14403	0.01	1.27029	1.48029	1.18029
43203	2022.01.27 16:00	close	14403	0.01	1.26750	1.48029	1.18029	2.20	31313.75
43204	2022.01.27 16:00	close	14402	0.01	1.26750	1.47839	1.17839	0.70	31314.45
43205	2022.01.27 16:45	close	14397	0.01	1.26591	1.34738	1.25438	5.11	31319.56
43206	2022.01.27 16:45	close	14394	0.01	1.26591	1.34543	1.25243	3.57	31323.13
43207	2022.01.27 16:45	close	14393	0.01	1.26591	1.34296	1.24996	1.31	31324.44
43208	2022.01.27 16:45	close	14392	0.01	1.26591	1.34030	1.24730	-0.79	31323.65
43209	2022.01.27 16:45	close	14385	0.01	1.26591	1.33812	1.24512	-2.51	31321.14
43210	2022.01.27 17:30	sell	14404	0.01	1.27028	0.00000	0.00000
43211	2022.01.27 17:30	modify	14404	0.01	1.27028	1.44528	1.20228
43212	2022.01.27 17:30	sell	14405	0.01	1.27028	0.00000	0.00000
43213	2022.01.27 17:30	modify	14405	0.01	1.27028	1.48028	1.18028
43214	2022.01.27 19:30	sell	14406	0.01	1.27210	0.00000	0.00000
43215	2022.01.27 19:30	modify	14406	0.01	1.27210	1.44710	1.20410
43216	2022.01.27 19:30	sell	14407	0.01	1.27210	0.00000	0.00000
43217	2022.01.27 19:30	modify	14407	0.01	1.27210	1.48210	1.18210
43218	2022.01.27 20:30	sell	14408	0.01	1.27419	0.00000	0.00000
43219	2022.01.27 20:30	modify	14408	0.01	1.27419	1.44919	1.20619
43220	2022.01.27 20:30	sell	14409	0.01	1.27419	0.00000	0.00000
43221	2022.01.27 20:30	modify	14409	0.01	1.27419	1.48419	1.18419
43222	2022.01.27 22:15	buy	14410	0.01	1.27447	0.00000	0.00000
43223	2022.01.27 22:15	modify	14410	0.01	1.27447	1.19947	1.33247
43224	2022.01.27 22:15	buy	14411	0.01	1.27447	0.00000	0.00000
43225	2022.01.27 22:15	modify	14411	0.01	1.27447	1.10947	1.29847
43226	2022.01.28 05:00	close	14408	0.01	1.27151	1.44919	1.20619	2.01	31323.14
43227	2022.01.28 05:00	close	14406	0.01	1.27151	1.44710	1.20410	0.36	31323.50
43228	2022.01.28 05:00	close	14404	0.01	1.27151	1.44528	1.20228	-1.07	31322.43
43229	2022.01.28 05:00	close	14409	0.01	1.27151	1.48419	1.18419	2.01	31324.43
43230	2022.01.28 05:00	close	14407	0.01	1.27151	1.48210	1.18210	0.36	31324.79
43231	2022.01.28 05:00	close	14405	0.01	1.27151	1.48028	1.18028	-1.07	31323.72
43232	2022.01.28 05:00	buy	14412	0.01	1.27151	0.00000	0.00000
43233	2022.01.28 05:00	modify	14412	0.01	1.27151	1.06151	1.36151
43234	2022.01.28 09:15	sell	14413	0.01	1.27344	0.00000	0.00000
43235	2022.01.28 09:15	modify	14413	0.01	1.27344	1.48344	1.18344
43236	2022.01.28 09:30	close	14412	0.01	1.27433	1.06151	1.36151	2.21	31325.93
43237	2022.01.28 10:30	buy	14414	0.01	1.27661	0.00000	0.00000
43238	2022.01.28 10:30	modify	14414	0.01	1.27661	1.01661	1.34261
43239	2022.01.28 10:30	sell	14415	0.01	1.27641	0.00000	0.00000
43240	2022.01.28 10:30	modify	14415	0.01	1.27641	1.48641	1.18641
43241	2022.01.28 11:30	close	14414	0.01	1.27771	1.01661	1.34261	0.86	31326.79
43242	2022.01.28 12:30	sell	14416	0.01	1.27826	0.00000	0.00000
43243	2022.01.28 12:30	modify	14416	0.01	1.27826	1.48826	1.18826
43244	2022.01.28 12:45	buy	14417	0.01	1.27859	0.00000	0.00000
43245	2022.01.28 12:45	modify	14417	0.01	1.27859	1.12859	1.37859
43246	2022.01.28 13:45	buy	14418	0.01	1.27953	0.00000	0.00000
43247	2022.01.28 13:45	modify	14418	0.01	1.27953	1.22953	1.29753
43248	2022.01.28 15:45	buy	14419	0.01	1.27586	0.00000	0.00000
43249	2022.01.28 15:45	modify	14419	0.01	1.27586	1.12586	1.37586
43250	2022.01.28 15:45	sell	14420	0.01	1.27566	0.00000	0.00000
43251	2022.01.28 15:45	modify	14420	0.01	1.27566	1.53566	1.20966
43252	2022.01.28 15:45	buy	14421	0.01	1.27586	0.00000	0.00000
43253	2022.01.28 15:45	modify	14421	0.01	1.27586	1.22586	1.29386
43254	2022.01.28 19:15	sell	14422	0.01	1.27576	0.00000	0.00000
43255	2022.01.28 19:15	modify	14422	0.01	1.27576	1.45076	1.20776
43256	2022.01.28 20:00	sell	14423	0.01	1.27818	0.00000	0.00000
43257	2022.01.28 20:00	modify	14423	0.01	1.27818	1.45318	1.21018
43258	2022.01.28 21:15	close	14419	0.01	1.27875	1.12586	1.37586	2.26	31329.05
43259	2022.01.28 21:15	close	14417	0.01	1.27875	1.12859	1.37859	0.13	31329.18
43260	2022.01.28 21:15	sell	14424	0.01	1.27875	0.00000	0.00000
43261	2022.01.28 21:15	modify	14424	0.01	1.27875	1.53875	1.21275
43262	2022.01.28 21:15	close	14421	0.01	1.27875	1.22586	1.29386	2.26	31331.44
43263	2022.01.28 21:15	close	14418	0.01	1.27875	1.22953	1.29753	-0.61	31330.83
43264	2022.01.31 02:00	close	14424	0.01	1.27611	1.53875	1.21275	1.97	31332.79
43265	2022.01.31 02:00	close	14420	0.01	1.27611	1.53566	1.20966	-0.45	31332.34
43266	2022.01.31 02:00	close	14423	0.01	1.27611	1.45318	1.21018	1.52	31333.86
43267	2022.01.31 02:00	close	14422	0.01	1.27611	1.45076	1.20776	-0.37	31333.48
43268	2022.01.31 02:00	buy	14425	0.01	1.27611	0.00000	0.00000
43269	2022.01.31 02:00	modify	14425	0.01	1.27611	1.06611	1.36611
43270	2022.01.31 03:30	close	14416	0.01	1.27518	1.48826	1.18826	2.32	31335.80
43271	2022.01.31 03:30	close	14415	0.01	1.27518	1.48641	1.18641	0.86	31336.66
43272	2022.01.31 03:30	close	14413	0.01	1.27518	1.48344	1.18344	-1.46	31335.19
43273	2022.01.31 05:00	buy	14426	0.01	1.27381	0.00000	0.00000
43274	2022.01.31 05:00	modify	14426	0.01	1.27381	1.06381	1.36381
43275	2022.01.31 14:30	close	14426	0.01	1.27644	1.06381	1.36381	2.06	31337.25
43276	2022.01.31 14:30	close	14425	0.01	1.27644	1.06611	1.36611	0.26	31337.51
43277	2022.01.31 14:30	sell	14427	0.01	1.27644	0.00000	0.00000
43278	2022.01.31 14:30	modify	14427	0.01	1.27644	1.35144	1.21844
43279	2022.01.31 16:00	buy	14428	0.01	1.27412	0.00000	0.00000
43280	2022.01.31 16:00	modify	14428	0.01	1.27412	1.09912	1.34212
43281	2022.01.31 16:00	buy	14429	0.01	1.27412	0.00000	0.00000
43282	2022.01.31 16:00	modify	14429	0.01	1.27412	1.06412	1.36412
43283	2022.01.31 16:45	close	14428	0.01	1.27534	1.09912	1.34212	0.96	31338.47
43284	2022.01.31 18:00	sell	14430	0.01	1.27142	0.00000	0.00000
43285	2022.01.31 18:00	modify	14430	0.01	1.27142	1.53142	1.20542
43286	2022.01.31 18:00	buy	14431	0.01	1.27162	0.00000	0.00000
43287	2022.01.31 18:00	modify	14431	0.01	1.27162	1.06162	1.36162
43288	2022.01.31 19:00	close	14430	0.01	1.26969	1.53142	1.20542	1.36	31339.83
43289	2022.01.31 19:00	sell	14432	0.01	1.26949	0.00000	0.00000
43290	2022.01.31 19:00	modify	14432	0.01	1.26949	1.52949	1.20349
43291	2022.01.31 19:00	buy	14433	0.01	1.26969	0.00000	0.00000
43292	2022.01.31 19:00	modify	14433	0.01	1.26969	1.05969	1.35969
43293	2022.01.31 19:00	close	14427	0.01	1.26969	1.35144	1.21844	5.32	31345.15
43294	2022.01.31 19:00	buy	14434	0.01	1.26969	0.00000	0.00000
43295	2022.01.31 19:00	modify	14434	0.01	1.26969	1.19469	1.32769
43296	2022.01.31 19:00	buy	14435	0.01	1.26969	0.00000	0.00000
43297	2022.01.31 19:00	modify	14435	0.01	1.26969	1.10469	1.29369
43298	2022.02.01 09:45	close	14432	0.01	1.26801	1.52949	1.20349	1.07	31346.22
43299	2022.02.01 10:00	buy	14436	0.01	1.26720	0.00000	0.00000
43300	2022.02.01 10:00	modify	14436	0.01	1.26720	1.05720	1.35720
43301	2022.02.01 10:15	sell	14437	0.01	1.26557	0.00000	0.00000
43302	2022.02.01 10:15	modify	14437	0.01	1.26557	1.52557	1.19957
43303	2022.02.01 10:15	buy	14438	0.01	1.26577	0.00000	0.00000
43304	2022.02.01 10:15	modify	14438	0.01	1.26577	1.19077	1.32377
43305	2022.02.01 10:15	buy	14439	0.01	1.26577	0.00000	0.00000
43306	2022.02.01 10:15	modify	14439	0.01	1.26577	1.10077	1.28977
43307	2022.02.01 13:45	sell	14440	0.01	1.26891	0.00000	0.00000
43308	2022.02.01 13:45	modify	14440	0.01	1.26891	1.52891	1.20291
43309	2022.02.01 16:45	sell	14441	0.01	1.27184	0.00000	0.00000
43310	2022.02.01 16:45	modify	14441	0.01	1.27184	1.53184	1.20584
43311	2022.02.01 16:45	close	14436	0.01	1.27184	1.05720	1.35720	3.65	31349.87
43312	2022.02.01 16:45	close	14433	0.01	1.27184	1.05969	1.35969	1.72	31351.59
43313	2022.02.01 16:45	close	14431	0.01	1.27184	1.06162	1.36162	0.20	31351.79
43314	2022.02.01 16:45	close	14429	0.01	1.27184	1.06412	1.36412	-1.76	31350.03
43315	2022.02.01 16:45	close	14438	0.01	1.27184	1.19077	1.32377	4.77	31354.80
43316	2022.02.01 16:45	close	14434	0.01	1.27184	1.19469	1.32769	1.72	31356.52
43317	2022.02.01 16:45	close	14410	0.01	1.27184	1.19947	1.33247	-1.98	31354.55
43318	2022.02.01 18:00	buy	14442	0.01	1.26851	0.00000	0.00000
43319	2022.02.01 18:00	modify	14442	0.01	1.26851	1.05851	1.35851
43320	2022.02.01 23:15	close	14441	0.01	1.26828	1.53184	1.20584	2.81	31357.36
43321	2022.02.01 23:15	close	14440	0.01	1.26828	1.52891	1.20291	0.50	31357.86
43322	2022.02.01 23:15	close	14437	0.01	1.26828	1.52557	1.19957	-2.14	31355.72
43323	2022.02.02 15:00	buy	14443	0.01	1.26589	0.00000	0.00000
43324	2022.02.02 15:00	modify	14443	0.01	1.26589	1.05589	1.35589
43325	2022.02.02 16:45	close	14443	0.01	1.26826	1.05589	1.35589	1.87	31357.59
43326	2022.02.02 16:45	close	14442	0.01	1.26826	1.05851	1.35851	-0.17	31357.42
43327	2022.02.03 20:45	buy	14444	0.01	1.26696	0.00000	0.00000
43328	2022.02.03 20:45	modify	14444	0.01	1.26696	1.19196	1.28496
43329	2022.02.04 12:45	close	14439	0.01	1.27200	1.10077	1.28977	5.06	31362.47
43330	2022.02.04 12:45	close	14435	0.01	1.27200	1.10469	1.29369	2.01	31364.48
43331	2022.02.04 12:45	close	14411	0.01	1.27200	1.10947	1.29847	-1.69	31362.79
43332	2022.02.04 15:45	close	14444	0.01	1.27687	1.19196	1.28496	7.79	31370.58
43333	2022.02.04 16:00	buy	14445	0.01	1.27787	0.00000	0.00000
43334	2022.02.04 16:00	modify	14445	0.01	1.27787	1.20287	1.33587
43335	2022.02.04 17:15	buy	14446	0.01	1.27709	0.00000	0.00000
43336	2022.02.04 17:15	modify	14446	0.01	1.27709	1.11209	1.30109
43337	2022.02.07 03:45	buy	14447	0.01	1.27370	0.00000	0.00000
43338	2022.02.07 03:45	modify	14447	0.01	1.27370	1.19870	1.33170
43339	2022.02.07 04:00	sell	14448	0.01	1.27396	0.00000	0.00000
43340	2022.02.07 04:00	modify	14448	0.01	1.27396	1.44896	1.20596
43341	2022.02.07 04:30	sell	14449	0.01	1.27458	0.00000	0.00000
43342	2022.02.07 04:30	modify	14449	0.01	1.27458	1.48458	1.18458
43343	2022.02.07 06:30	buy	14450	0.01	1.27314	0.00000	0.00000
43344	2022.02.07 06:30	modify	14450	0.01	1.27314	1.10814	1.29714
43345	2022.02.07 06:45	close	14448	0.01	1.27289	1.44896	1.20596	0.84	31371.42
43346	2022.02.07 09:00	close	14449	0.01	1.27238	1.48458	1.18458	1.73	31373.15
43347	2022.02.07 10:00	buy	14451	0.01	1.27112	0.00000	0.00000
43348	2022.02.07 10:00	modify	14451	0.01	1.27112	1.19612	1.28912
43349	2022.02.07 17:30	buy	14452	0.01	1.26890	0.00000	0.00000
43350	2022.02.07 17:30	modify	14452	0.01	1.26890	1.19390	1.32690
43351	2022.02.07 17:30	buy	14453	0.01	1.26890	0.00000	0.00000
43352	2022.02.07 17:30	modify	14453	0.01	1.26890	1.19390	1.28690
43353	2022.02.07 17:30	buy	14454	0.01	1.26890	0.00000	0.00000
43354	2022.02.07 17:30	modify	14454	0.01	1.26890	1.10390	1.29290
43355	2022.02.07 21:30	buy	14455	0.01	1.26707	0.00000	0.00000
43356	2022.02.07 21:30	modify	14455	0.01	1.26707	1.19207	1.28507
43357	2022.02.08 08:45	buy	14456	0.01	1.26855	0.00000	0.00000
43358	2022.02.08 08:45	modify	14456	0.01	1.26855	1.09355	1.33655
43359	2022.02.08 08:45	buy	14457	0.01	1.26855	0.00000	0.00000
43360	2022.02.08 08:45	modify	14457	0.01	1.26855	1.05855	1.35855
43361	2022.02.08 09:30	close	14456	0.01	1.26960	1.09355	1.33655	0.83	31373.98
43362	2022.02.08 14:30	close	14457	0.01	1.27058	1.05855	1.35855	1.60	31375.58
43363	2022.02.08 15:30	close	14455	0.01	1.27137	1.19207	1.28507	3.41	31378.99
43364	2022.02.08 15:30	close	14453	0.01	1.27137	1.19390	1.28690	1.97	31380.96
43365	2022.02.08 15:30	close	14451	0.01	1.27137	1.19612	1.28912	0.23	31381.19
43366	2022.02.10 16:15	buy	14458	0.01	1.27165	0.00000	0.00000
43367	2022.02.10 16:15	modify	14458	0.01	1.27165	1.01165	1.33765
43368	2022.02.10 17:15	buy	14459	0.01	1.26738	0.00000	0.00000
43369	2022.02.10 17:15	modify	14459	0.01	1.26738	1.00738	1.33338
43370	2022.02.10 17:45	buy	14460	0.01	1.26455	0.00000	0.00000
43371	2022.02.10 17:45	modify	14460	0.01	1.26455	1.00455	1.33055
43372	2022.02.10 17:45	buy	14461	0.01	1.26455	0.00000	0.00000
43373	2022.02.10 17:45	modify	14461	0.01	1.26455	1.18955	1.32255
43374	2022.02.10 17:45	buy	14462	0.01	1.26455	0.00000	0.00000
43375	2022.02.10 17:45	modify	14462	0.01	1.26455	1.09955	1.28855
43376	2022.02.10 20:45	close	14460	0.01	1.26848	1.00455	1.33055	3.10	31384.29
43377	2022.02.10 20:45	close	14459	0.01	1.26848	1.00738	1.33338	0.87	31385.16
43378	2022.02.10 20:45	close	14458	0.01	1.26848	1.01165	1.33765	-2.50	31382.66
43379	2022.02.10 21:15	buy	14463	0.01	1.27029	0.00000	0.00000
43380	2022.02.10 21:15	modify	14463	0.01	1.27029	1.01029	1.33629
43381	2022.02.10 22:00	close	14463	0.01	1.27143	1.01029	1.33629	0.90	31383.56
43382	2022.02.10 22:00	buy	14464	0.01	1.27163	0.00000	0.00000
43383	2022.02.10 22:00	modify	14464	0.01	1.27163	1.01163	1.33763
43384	2022.02.10 23:15	close	14462	0.01	1.27243	1.09955	1.28855	6.19	31389.75
43385	2022.02.10 23:15	close	14454	0.01	1.27243	1.10390	1.29290	2.93	31392.68
43386	2022.02.10 23:15	close	14450	0.01	1.27243	1.10814	1.29714	-0.40	31392.27
43387	2022.02.10 23:15	close	14446	0.01	1.27243	1.11209	1.30109	-3.47	31388.80
43388	2022.02.11 02:00	close	14464	0.01	1.27333	1.01163	1.33763	1.37	31390.17
43389	2022.02.11 02:00	close	14461	0.01	1.27333	1.18955	1.32255	6.93	31397.10
43390	2022.02.11 02:00	close	14452	0.01	1.27333	1.19390	1.32690	3.67	31400.77
43391	2022.02.11 02:00	close	14447	0.01	1.27333	1.19870	1.33170	-0.10	31400.66
43392	2022.02.11 02:00	close	14445	0.01	1.27333	1.20287	1.33587	-3.35	31397.31
43393	2022.02.11 03:15	buy	14465	0.01	1.27502	0.00000	0.00000
43394	2022.02.11 03:15	modify	14465	0.01	1.27502	1.12502	1.37502
43395	2022.02.11 04:30	buy	14466	0.01	1.27322	0.00000	0.00000
43396	2022.02.11 04:30	modify	14466	0.01	1.27322	1.12322	1.37322
43397	2022.02.11 13:15	sell	14467	0.01	1.27238	0.00000	0.00000
43398	2022.02.11 13:15	modify	14467	0.01	1.27238	1.44738	1.20438
43399	2022.02.11 14:15	buy	14468	0.01	1.27117	0.00000	0.00000
43400	2022.02.11 14:15	modify	14468	0.01	1.27117	1.12117	1.37117
43401	2022.02.11 14:15	close	14467	0.01	1.27117	1.44738	1.20438	0.95	31398.26
43402	2022.02.11 17:15	buy	14469	0.01	1.26923	0.00000	0.00000
43403	2022.02.11 17:15	modify	14469	0.01	1.26923	1.11923	1.36923
43404	2022.02.11 17:15	buy	14470	0.01	1.26923	0.00000	0.00000
43405	2022.02.11 17:15	modify	14470	0.01	1.26923	1.19423	1.28723
43406	2022.02.11 20:00	buy	14471	0.01	1.26732	0.00000	0.00000
43407	2022.02.11 20:00	modify	14471	0.01	1.26732	1.11732	1.36732
43408	2022.02.11 20:00	buy	14472	0.01	1.26732	0.00000	0.00000
43409	2022.02.11 20:00	modify	14472	0.01	1.26732	1.19232	1.28532
43410	2022.02.11 21:00	close	14471	0.01	1.27192	1.11732	1.36732	3.62	31401.88
43411	2022.02.11 21:00	close	14469	0.01	1.27192	1.11923	1.36923	2.11	31403.99
43412	2022.02.11 21:00	close	14468	0.01	1.27192	1.12117	1.37117	0.59	31404.58
43413	2022.02.11 21:00	close	14466	0.01	1.27192	1.12322	1.37322	-1.02	31403.56
43414	2022.02.11 21:00	close	14465	0.01	1.27192	1.12502	1.37502	-2.44	31401.12
43415	2022.02.11 21:00	sell	14473	0.01	1.27192	0.00000	0.00000
43416	2022.02.11 21:00	modify	14473	0.01	1.27192	1.48192	1.18192
43417	2022.02.11 21:00	close	14472	0.01	1.27192	1.19232	1.28532	3.62	31404.74
43418	2022.02.11 21:00	close	14470	0.01	1.27192	1.19423	1.28723	2.11	31406.85
43419	2022.02.11 21:15	sell	14474	0.01	1.27318	0.00000	0.00000
43420	2022.02.11 21:15	modify	14474	0.01	1.27318	1.34818	1.21518
43421	2022.02.11 21:45	sell	14475	0.01	1.27375	0.00000	0.00000
43422	2022.02.11 21:45	modify	14475	0.01	1.27375	1.48375	1.18375
43423	2022.02.11 22:15	buy	14476	0.01	1.27428	0.00000	0.00000
43424	2022.02.11 22:15	modify	14476	0.01	1.27428	1.19928	1.33228
43425	2022.02.11 22:15	buy	14477	0.01	1.27428	0.00000	0.00000
43426	2022.02.11 22:15	modify	14477	0.01	1.27428	1.10928	1.29828
43427	2022.02.14 10:30	buy	14478	0.01	1.27696	0.00000	0.00000
43428	2022.02.14 10:30	modify	14478	0.01	1.27696	1.01696	1.34296
43429	2022.02.14 10:30	sell	14479	0.01	1.27676	0.00000	0.00000
43430	2022.02.14 10:30	modify	14479	0.01	1.27676	1.48676	1.18676
43431	2022.02.14 10:45	sell	14480	0.01	1.27746	0.00000	0.00000
43432	2022.02.14 10:45	modify	14480	0.01	1.27746	1.35246	1.21946
43433	2022.02.14 11:00	close	14478	0.01	1.27810	1.01696	1.34296	0.89	31407.74
43434	2022.02.14 14:45	sell	14481	0.01	1.27439	0.00000	0.00000
43435	2022.02.14 14:45	modify	14481	0.01	1.27439	1.53439	1.20839
43436	2022.02.14 17:00	close	14481	0.01	1.27334	1.53439	1.20839	0.82	31408.56
43437	2022.02.14 17:00	close	14479	0.01	1.27334	1.48676	1.18676	2.69	31411.25
43438	2022.02.14 17:00	close	14475	0.01	1.27334	1.48375	1.18375	0.22	31411.47
43439	2022.02.14 17:00	close	14473	0.01	1.27334	1.48192	1.18192	-1.22	31410.24
43440	2022.02.14 17:15	buy	14482	0.01	1.27298	0.00000	0.00000
43441	2022.02.14 17:15	modify	14482	0.01	1.27298	1.09798	1.34098
43442	2022.02.14 17:45	close	14482	0.01	1.27407	1.09798	1.34098	0.86	31411.10
43443	2022.02.14 19:30	buy	14483	0.01	1.27303	0.00000	0.00000
43444	2022.02.14 19:30	modify	14483	0.01	1.27303	1.09803	1.34103
43445	2022.02.14 19:45	close	14480	0.01	1.27274	1.35246	1.21946	3.71	31414.81
43446	2022.02.14 19:45	close	14474	0.01	1.27274	1.34818	1.21518	0.25	31415.06
43447	2022.02.14 21:00	close	14483	0.01	1.27442	1.09803	1.34103	1.09	31416.15
43448	2022.02.15 12:00	buy	14484	0.01	1.27044	0.00000	0.00000
43449	2022.02.15 12:00	modify	14484	0.01	1.27044	1.19544	1.32844
43450	2022.02.15 12:00	buy	14485	0.01	1.27044	0.00000	0.00000
43451	2022.02.15 12:00	modify	14485	0.01	1.27044	1.10544	1.29444
43452	2022.02.15 17:00	buy	14486	0.01	1.27746	0.00000	0.00000
43453	2022.02.15 17:00	modify	14486	0.01	1.27746	1.01746	1.34346
43454	2022.02.15 17:00	close	14484	0.01	1.27726	1.19544	1.32844	5.34	31421.49
43455	2022.02.15 17:00	close	14476	0.01	1.27726	1.19928	1.33228	2.39	31423.88
43456	2022.02.15 17:00	close	14485	0.01	1.27726	1.10544	1.29444	5.34	31429.22
43457	2022.02.15 17:00	close	14477	0.01	1.27726	1.10928	1.29828	2.39	31431.61
43458	2022.02.15 19:00	buy	14487	0.01	1.27460	0.00000	0.00000
43459	2022.02.15 19:00	modify	14487	0.01	1.27460	1.01460	1.34060
43460	2022.02.16 04:00	buy	14488	0.01	1.27172	0.00000	0.00000
43461	2022.02.16 04:00	modify	14488	0.01	1.27172	1.01172	1.33772
43462	2022.02.16 11:00	buy	14489	0.01	1.26834	0.00000	0.00000
43463	2022.02.16 11:00	modify	14489	0.01	1.26834	1.00834	1.33434
43464	2022.02.17 02:15	buy	14490	0.01	1.26890	0.00000	0.00000
43465	2022.02.17 02:15	modify	14490	0.01	1.26890	1.05890	1.35890
43466	2022.02.17 06:00	close	14490	0.01	1.27241	1.05890	1.35890	2.76	31434.37
43467	2022.02.18 18:00	close	14489	0.01	1.27366	1.00834	1.33434	4.30	31438.68
43468	2022.02.18 18:00	close	14488	0.01	1.27366	1.01172	1.33772	1.64	31440.32
43469	2022.02.18 18:00	close	14487	0.01	1.27366	1.01460	1.34060	-0.58	31439.74
43470	2022.02.18 18:00	close	14486	0.01	1.27366	1.01746	1.34346	-2.82	31436.91
43471	2022.02.18 18:15	buy	14491	0.01	1.27478	0.00000	0.00000
43472	2022.02.18 18:15	modify	14491	0.01	1.27478	1.01478	1.34078
43473	2022.02.18 23:00	close	14491	0.01	1.27595	1.01478	1.34078	0.92	31437.83
43474	2022.02.21 12:00	sell	14492	0.01	1.27367	0.00000	0.00000
43475	2022.02.21 12:00	modify	14492	0.01	1.27367	1.48367	1.18367
43476	2022.02.21 21:15	sell	14493	0.01	1.27582	0.00000	0.00000
43477	2022.02.21 21:15	modify	14493	0.01	1.27582	1.48582	1.18582
43478	2022.02.22 11:30	close	14493	0.01	1.27344	1.48582	1.18582	1.77	31439.60
43479	2022.02.22 11:30	close	14492	0.01	1.27344	1.48367	1.18367	0.08	31439.68
43480	2022.02.22 15:45	buy	14494	0.01	1.27264	0.00000	0.00000
43481	2022.02.22 15:45	modify	14494	0.01	1.27264	1.19764	1.29064
43482	2022.02.22 21:15	buy	14495	0.01	1.27830	0.00000	0.00000
43483	2022.02.22 21:15	modify	14495	0.01	1.27830	1.01830	1.34430
43484	2022.02.23 03:15	buy	14496	0.01	1.27542	0.00000	0.00000
43485	2022.02.23 03:15	modify	14496	0.01	1.27542	1.01542	1.34142
43486	2022.02.23 10:30	buy	14497	0.01	1.27260	0.00000	0.00000
43487	2022.02.23 10:30	modify	14497	0.01	1.27260	1.01260	1.33860
43488	2022.02.23 11:15	sell	14498	0.01	1.27059	0.00000	0.00000
43489	2022.02.23 11:15	modify	14498	0.01	1.27059	1.53059	1.20459
43490	2022.02.23 11:15	buy	14499	0.01	1.27079	0.00000	0.00000
43491	2022.02.23 11:15	modify	14499	0.01	1.27079	1.19579	1.28879
43492	2022.02.23 14:45	close	14498	0.01	1.26937	1.53059	1.20459	0.96	31440.64
43493	2022.02.23 14:45	buy	14500	0.01	1.26937	0.00000	0.00000
43494	2022.02.23 14:45	modify	14500	0.01	1.26937	1.00937	1.33537
43495	2022.02.23 15:15	buy	14501	0.01	1.26890	0.00000	0.00000
43496	2022.02.23 15:15	modify	14501	0.01	1.26890	1.19390	1.28690
43497	2022.02.23 18:15	close	14501	0.01	1.27322	1.19390	1.28690	3.39	31444.03
43498	2022.02.23 18:15	close	14499	0.01	1.27322	1.19579	1.28879	1.91	31445.94
43499	2022.02.23 18:15	close	14494	0.01	1.27322	1.19764	1.29064	0.49	31446.43
43500	2022.02.23 18:30	buy	14502	0.01	1.27268	0.00000	0.00000
43501	2022.02.23 18:30	modify	14502	0.01	1.27268	1.09768	1.34068
43502	2022.02.23 18:30	buy	14503	0.01	1.27268	0.00000	0.00000
43503	2022.02.23 18:30	modify	14503	0.01	1.27268	1.06268	1.36268
43504	2022.02.23 21:45	close	14502	0.01	1.27382	1.09768	1.34068	0.89	31447.32
43505	2022.02.23 23:00	close	14500	0.01	1.27432	1.00937	1.33537	3.88	31451.20
43506	2022.02.23 23:00	close	14497	0.01	1.27432	1.01260	1.33860	1.35	31452.55
43507	2022.02.23 23:00	close	14496	0.01	1.27432	1.01542	1.34142	-0.86	31451.69
43508	2022.02.23 23:00	close	14495	0.01	1.27432	1.01830	1.34430	-3.09	31448.60
43509	2022.02.24 03:00	close	14503	0.01	1.27522	1.06268	1.36268	2.08	31450.68
43510	2022.02.24 10:00	buy	14504	0.01	1.28039	0.00000	0.00000
43511	2022.02.24 10:00	modify	14504	0.01	1.28039	1.23039	1.29839
43512	2022.02.24 10:15	buy	14505	0.01	1.28020	0.00000	0.00000
43513	2022.02.24 10:15	modify	14505	0.01	1.28020	1.20520	1.33820
43514	2022.02.24 10:15	buy	14506	0.01	1.28020	0.00000	0.00000
43515	2022.02.24 10:15	modify	14506	0.01	1.28020	1.11520	1.30420
43516	2022.02.24 11:30	buy	14507	0.01	1.28103	0.00000	0.00000
43517	2022.02.24 11:30	modify	14507	0.01	1.28103	1.13103	1.38103
43518	2022.02.24 13:00	close	14504	0.01	1.28291	1.23039	1.29839	1.96	31452.64
43519	2022.02.24 13:30	close	14507	0.01	1.28437	1.13103	1.38103	2.60	31455.24
43520	2022.02.24 16:30	buy	14508	0.01	1.28376	0.00000	0.00000
43521	2022.02.24 16:30	modify	14508	0.01	1.28376	1.23376	1.30176
43522	2022.02.24 17:30	buy	14509	0.01	1.28495	0.00000	0.00000
43523	2022.02.24 17:30	modify	14509	0.01	1.28495	1.13495	1.38495
43524	2022.02.24 17:45	close	14505	0.01	1.28549	1.20520	1.33820	4.12	31459.36
43525	2022.02.24 18:00	close	14508	0.01	1.28766	1.23376	1.30176	3.03	31462.39
43526	2022.02.24 18:00	close	14506	0.01	1.28766	1.11520	1.30420	5.79	31468.18
43527	2022.02.24 21:00	buy	14510	0.01	1.28265	0.00000	0.00000
43528	2022.02.24 21:00	modify	14510	0.01	1.28265	1.13265	1.38265
43529	2022.02.24 21:00	buy	14511	0.01	1.28265	0.00000	0.00000
43530	2022.02.24 21:00	modify	14511	0.01	1.28265	1.20765	1.34065
43531	2022.02.24 21:45	buy	14512	0.01	1.28081	0.00000	0.00000
43532	2022.02.24 21:45	modify	14512	0.01	1.28081	1.13081	1.38081
43533	2022.02.24 22:00	sell	14513	0.01	1.28171	0.00000	0.00000
43534	2022.02.24 22:00	modify	14513	0.01	1.28171	1.49171	1.19171
43535	2022.02.24 23:00	buy	14514	0.01	1.28078	0.00000	0.00000
43536	2022.02.24 23:00	modify	14514	0.01	1.28078	1.11578	1.30478
43537	2022.02.24 23:15	sell	14515	0.01	1.28107	0.00000	0.00000
43538	2022.02.24 23:15	modify	14515	0.01	1.28107	1.45607	1.21307
43539	2022.02.25 02:30	close	14515	0.01	1.27966	1.45607	1.21307	1.00	31469.18
43540	2022.02.25 02:30	close	14513	0.01	1.27966	1.49171	1.19171	1.50	31470.67
43541	2022.02.25 06:15	buy	14516	0.01	1.27892	0.00000	0.00000
43542	2022.02.25 06:15	modify	14516	0.01	1.27892	1.12892	1.37892
43543	2022.02.25 06:30	buy	14517	0.01	1.27750	0.00000	0.00000
43544	2022.02.25 06:30	modify	14517	0.01	1.27750	1.20250	1.33550
43545	2022.02.25 06:30	buy	14518	0.01	1.27750	0.00000	0.00000
43546	2022.02.25 06:30	modify	14518	0.01	1.27750	1.20250	1.29550
43547	2022.02.25 14:15	buy	14519	0.01	1.27926	0.00000	0.00000
43548	2022.02.25 14:15	modify	14519	0.01	1.27926	1.06926	1.36926
43549	2022.02.25 15:15	buy	14520	0.01	1.27730	0.00000	0.00000
43550	2022.02.25 15:15	modify	14520	0.01	1.27730	1.06730	1.36730
43551	2022.02.25 15:30	buy	14521	0.01	1.27617	0.00000	0.00000
43552	2022.02.25 15:30	modify	14521	0.01	1.27617	1.12617	1.37617
43553	2022.02.25 15:30	sell	14522	0.01	1.27597	0.00000	0.00000
43554	2022.02.25 15:30	modify	14522	0.01	1.27597	1.53597	1.20997
43555	2022.02.25 15:30	buy	14523	0.01	1.27617	0.00000	0.00000
43556	2022.02.25 15:30	modify	14523	0.01	1.27617	1.11117	1.30017
43557	2022.02.25 17:00	sell	14524	0.01	1.27932	0.00000	0.00000
43558	2022.02.25 17:00	modify	14524	0.01	1.27932	1.53932	1.21332
43559	2022.02.25 17:00	close	14520	0.01	1.27932	1.06730	1.36730	1.58	31472.25
43560	2022.02.25 17:00	close	14519	0.01	1.27932	1.06926	1.36926	0.05	31472.30
43561	2022.02.25 17:30	close	14524	0.01	1.27622	1.53932	1.21332	2.43	31474.73
43562	2022.02.25 17:30	close	14522	0.01	1.27622	1.53597	1.20997	-0.20	31474.53
43563	2022.02.25 17:45	sell	14525	0.01	1.27547	0.00000	0.00000
43564	2022.02.25 17:45	modify	14525	0.01	1.27547	1.35047	1.21747
43565	2022.02.25 17:45	buy	14526	0.01	1.27567	0.00000	0.00000
43566	2022.02.25 17:45	modify	14526	0.01	1.27567	1.20067	1.29367
43567	2022.02.25 18:00	buy	14527	0.01	1.27428	0.00000	0.00000
43568	2022.02.25 18:00	modify	14527	0.01	1.27428	1.12428	1.37428
43569	2022.02.25 20:45	buy	14528	0.01	1.27386	0.00000	0.00000
43570	2022.02.25 20:45	modify	14528	0.01	1.27386	1.19886	1.29186
43571	2022.02.25 21:15	buy	14529	0.01	1.27335	0.00000	0.00000
43572	2022.02.25 21:15	modify	14529	0.01	1.27335	1.19835	1.33135
43573	2022.02.25 22:00	buy	14530	0.01	1.27123	0.00000	0.00000
43574	2022.02.25 22:00	modify	14530	0.01	1.27123	1.12123	1.37123
43575	2022.02.25 22:00	sell	14531	0.01	1.27103	0.00000	0.00000
43576	2022.02.25 22:00	modify	14531	0.01	1.27103	1.53103	1.20503
43577	2022.02.25 22:00	buy	14532	0.01	1.27123	0.00000	0.00000
43578	2022.02.25 22:00	modify	14532	0.01	1.27123	1.19623	1.28923
43579	2022.02.25 22:00	buy	14533	0.01	1.27123	0.00000	0.00000
43580	2022.02.25 22:00	modify	14533	0.01	1.27123	1.10623	1.29523
43581	2022.02.25 22:45	close	14525	0.01	1.27026	1.35047	1.21747	4.10	31478.63
43582	2022.02.25 23:30	sell	14534	0.01	1.26960	0.00000	0.00000
43583	2022.02.25 23:30	modify	14534	0.01	1.26960	1.41960	1.16960
43584	2022.02.25 23:30	close	14531	0.01	1.26980	1.53103	1.20503	0.97	31479.60
43585	2022.02.25 23:30	sell	14535	0.01	1.26960	0.00000	0.00000
43586	2022.02.25 23:30	modify	14535	0.01	1.26960	1.31960	1.25160
43587	2022.02.28 02:00	sell	14536	0.01	1.27556	0.00000	0.00000
43588	2022.02.28 02:00	modify	14536	0.01	1.27556	1.42556	1.17556
43589	2022.02.28 02:00	sell	14537	0.01	1.27556	0.00000	0.00000
43590	2022.02.28 02:00	modify	14537	0.01	1.27556	1.32556	1.25756
43591	2022.02.28 02:15	buy	14538	0.01	1.27566	0.00000	0.00000
43592	2022.02.28 02:15	modify	14538	0.01	1.27566	1.06566	1.36566
43593	2022.02.28 03:00	close	14532	0.01	1.27633	1.19623	1.28923	4.03	31483.63
43594	2022.02.28 03:00	close	14528	0.01	1.27633	1.19886	1.29186	1.97	31485.61
43595	2022.02.28 03:00	close	14526	0.01	1.27633	1.20067	1.29367	0.55	31486.16
43596	2022.02.28 03:00	close	14518	0.01	1.27633	1.20250	1.29550	-0.89	31485.27
43597	2022.02.28 03:15	sell	14539	0.01	1.27618	0.00000	0.00000
43598	2022.02.28 03:15	modify	14539	0.01	1.27618	1.35118	1.21818
43599	2022.02.28 03:45	sell	14540	0.01	1.27750	0.00000	0.00000
43600	2022.02.28 03:45	modify	14540	0.01	1.27750	1.42750	1.17750
43601	2022.02.28 03:45	sell	14541	0.01	1.27750	0.00000	0.00000
43602	2022.02.28 03:45	modify	14541	0.01	1.27750	1.32750	1.25950
43603	2022.02.28 04:00	close	14538	0.01	1.27797	1.06566	1.36566	1.81	31487.08
43604	2022.02.28 04:15	close	14533	0.01	1.27834	1.10623	1.29523	5.59	31492.67
43605	2022.02.28 04:15	close	14523	0.01	1.27834	1.11117	1.30017	1.73	31494.40
43606	2022.02.28 04:15	close	14514	0.01	1.27834	1.11578	1.30478	-1.85	31492.55
43607	2022.02.28 04:45	close	14530	0.01	1.27946	1.12123	1.37123	6.46	31499.01
43608	2022.02.28 04:45	close	14527	0.01	1.27946	1.12428	1.37428	4.08	31503.09
43609	2022.02.28 04:45	close	14521	0.01	1.27946	1.12617	1.37617	2.60	31505.69
43610	2022.02.28 04:45	close	14516	0.01	1.27946	1.12892	1.37892	0.45	31506.15
43611	2022.02.28 04:45	close	14512	0.01	1.27946	1.13081	1.38081	-1.00	31505.15
43612	2022.02.28 04:45	close	14510	0.01	1.27946	1.13265	1.38265	-2.43	31502.72
43613	2022.02.28 04:45	close	14509	0.01	1.27946	1.13495	1.38495	-4.23	31498.49
43614	2022.02.28 04:45	sell	14542	0.01	1.27946	0.00000	0.00000
43615	2022.02.28 04:45	modify	14542	0.01	1.27946	1.42946	1.17946
43616	2022.02.28 04:45	sell	14543	0.01	1.27946	0.00000	0.00000
43617	2022.02.28 04:45	modify	14543	0.01	1.27946	1.32946	1.26146
43618	2022.02.28 05:15	close	14529	0.01	1.27997	1.19835	1.33135	5.20	31503.69
43619	2022.02.28 05:15	close	14517	0.01	1.27997	1.20250	1.33550	1.96	31505.65
43620	2022.02.28 05:15	close	14511	0.01	1.27997	1.20765	1.34065	-2.03	31503.63
43621	2022.02.28 05:30	sell	14544	0.01	1.28045	0.00000	0.00000
43622	2022.02.28 05:30	modify	14544	0.01	1.28045	1.35545	1.22245
43623	2022.02.28 11:15	buy	14545	0.01	1.27653	0.00000	0.00000
43624	2022.02.28 11:15	modify	14545	0.01	1.27653	1.06653	1.36653
43625	2022.02.28 12:45	close	14544	0.01	1.27564	1.35545	1.22245	3.77	31507.40
43626	2022.02.28 12:45	close	14539	0.01	1.27564	1.35118	1.21818	0.42	31507.82
43627	2022.02.28 13:00	close	14542	0.01	1.27382	1.42946	1.17946	4.43	31512.25
43628	2022.02.28 13:00	close	14540	0.01	1.27382	1.42750	1.17750	2.89	31515.14
43629	2022.02.28 13:00	close	14536	0.01	1.27382	1.42556	1.17556	1.37	31516.51
43630	2022.02.28 13:00	close	14534	0.01	1.27382	1.41960	1.16960	-3.41	31513.09
43631	2022.02.28 13:00	close	14543	0.01	1.27382	1.32946	1.26146	4.43	31517.52
43632	2022.02.28 13:00	close	14541	0.01	1.27382	1.32750	1.25950	2.89	31520.41
43633	2022.02.28 13:00	close	14537	0.01	1.27382	1.32556	1.25756	1.37	31521.78
43634	2022.02.28 13:00	close	14535	0.01	1.27382	1.31960	1.25160	-3.41	31518.37
43635	2022.02.28 13:00	buy	14546	0.01	1.27382	0.00000	0.00000
43636	2022.02.28 13:00	modify	14546	0.01	1.27382	1.06382	1.36382
43637	2022.02.28 16:45	buy	14547	0.01	1.27177	0.00000	0.00000
43638	2022.02.28 16:45	modify	14547	0.01	1.27177	1.06177	1.36177
43639	2022.02.28 17:15	buy	14548	0.01	1.26973	0.00000	0.00000
43640	2022.02.28 17:15	modify	14548	0.01	1.26973	1.05973	1.35973
43641	2022.02.28 17:30	sell	14549	0.01	1.26781	0.00000	0.00000
43642	2022.02.28 17:30	modify	14549	0.01	1.26781	1.41781	1.16781
43643	2022.02.28 17:30	sell	14550	0.01	1.26781	0.00000	0.00000
43644	2022.02.28 17:30	modify	14550	0.01	1.26781	1.31781	1.24981
43645	2022.02.28 18:30	buy	14551	0.01	1.26720	0.00000	0.00000
43646	2022.02.28 18:30	modify	14551	0.01	1.26720	1.05720	1.35720
43647	2022.02.28 21:15	sell	14552	0.01	1.27014	0.00000	0.00000
43648	2022.02.28 21:15	modify	14552	0.01	1.27014	1.42014	1.17014
43649	2022.02.28 21:15	sell	14553	0.01	1.27014	0.00000	0.00000
43650	2022.02.28 21:15	modify	14553	0.01	1.27014	1.32014	1.25214
43651	2022.02.28 23:00	close	14553	0.01	1.26790	1.32014	1.25214	1.77	31520.14
43652	2022.02.28 23:00	close	14550	0.01	1.26790	1.31781	1.24981	-0.07	31520.07
43653	2022.02.28 23:15	close	14552	0.01	1.26724	1.42014	1.17014	2.29	31522.36
43654	2022.02.28 23:15	close	14549	0.01	1.26724	1.41781	1.16781	0.45	31522.81
43655	2022.03.01 13:00	buy	14554	0.01	1.26689	0.00000	0.00000
43656	2022.03.01 13:00	modify	14554	0.01	1.26689	1.09189	1.33489
43657	2022.03.01 14:45	close	14554	0.01	1.26816	1.09189	1.33489	1.00	31523.81
43658	2022.03.01 17:15	sell	14555	0.01	1.26869	0.00000	0.00000
43659	2022.03.01 17:15	modify	14555	0.01	1.26869	1.47869	1.17869
43660	2022.03.01 19:00	sell	14556	0.01	1.27095	0.00000	0.00000
43661	2022.03.01 19:00	modify	14556	0.01	1.27095	1.48095	1.18095
43662	2022.03.01 19:00	sell	14557	0.01	1.27095	0.00000	0.00000
43663	2022.03.01 19:00	modify	14557	0.01	1.27095	1.34595	1.25295
43664	2022.03.01 19:30	buy	14558	0.01	1.27260	0.00000	0.00000
43665	2022.03.01 19:30	modify	14558	0.01	1.27260	1.01260	1.33860
43666	2022.03.01 19:30	close	14551	0.01	1.27240	1.05720	1.35720	4.12	31527.93
43667	2022.03.01 19:30	close	14548	0.01	1.27240	1.05973	1.35973	2.13	31530.06
43668	2022.03.01 19:30	close	14547	0.01	1.27240	1.06177	1.36177	0.53	31530.59
43669	2022.03.01 19:30	close	14546	0.01	1.27240	1.06382	1.36382	-1.09	31529.50
43670	2022.03.01 19:30	close	14545	0.01	1.27240	1.06653	1.36653	-3.22	31526.28
43671	2022.03.01 20:15	sell	14559	0.01	1.27350	0.00000	0.00000
43672	2022.03.01 20:15	modify	14559	0.01	1.27350	1.48350	1.18350
43673	2022.03.01 20:15	sell	14560	0.01	1.27350	0.00000	0.00000
43674	2022.03.01 20:15	modify	14560	0.01	1.27350	1.34850	1.25550
43675	2022.03.01 20:30	close	14558	0.01	1.27474	1.01260	1.33860	1.68	31527.96
43676	2022.03.02 11:45	buy	14561	0.01	1.27149	0.00000	0.00000
43677	2022.03.02 11:45	modify	14561	0.01	1.27149	1.19649	1.32949
43678	2022.03.02 14:00	close	14559	0.01	1.27011	1.48350	1.18350	2.57	31530.53
43679	2022.03.02 14:00	close	14556	0.01	1.27011	1.48095	1.18095	0.56	31531.09
43680	2022.03.02 14:00	close	14555	0.01	1.27011	1.47869	1.17869	-1.22	31529.86
43681	2022.03.02 15:15	close	14560	0.01	1.26866	1.34850	1.25550	3.72	31533.58
43682	2022.03.02 15:15	close	14557	0.01	1.26866	1.34595	1.25295	1.71	31535.29
43683	2022.03.02 17:30	sell	14562	0.01	1.26953	0.00000	0.00000
43684	2022.03.02 17:30	modify	14562	0.01	1.26953	1.34453	1.21153
43685	2022.03.02 17:30	sell	14563	0.01	1.26953	0.00000	0.00000
43686	2022.03.02 17:30	modify	14563	0.01	1.26953	1.43453	1.24553
43687	2022.03.02 18:30	buy	14564	0.01	1.26668	0.00000	0.00000
43688	2022.03.02 18:30	modify	14564	0.01	1.26668	1.19168	1.32468
43689	2022.03.02 20:45	close	14562	0.01	1.26444	1.34453	1.21153	4.03	31539.32
43690	2022.03.02 23:00	close	14563	0.01	1.26322	1.43453	1.24553	5.00	31544.32
43691	2022.03.03 07:45	buy	14565	0.01	1.26285	0.00000	0.00000
43692	2022.03.03 07:45	modify	14565	0.01	1.26285	1.18785	1.32085
43693	2022.03.03 10:15	sell	14566	0.01	1.26039	0.00000	0.00000
43694	2022.03.03 10:15	modify	14566	0.01	1.26039	1.41039	1.16039
43695	2022.03.03 10:15	sell	14567	0.01	1.26039	0.00000	0.00000
43696	2022.03.03 10:15	modify	14567	0.01	1.26039	1.31039	1.24239
43697	2022.03.03 11:30	sell	14568	0.01	1.26277	0.00000	0.00000
43698	2022.03.03 11:30	modify	14568	0.01	1.26277	1.41277	1.16277
43699	2022.03.03 11:30	sell	14569	0.01	1.26277	0.00000	0.00000
43700	2022.03.03 11:30	modify	14569	0.01	1.26277	1.31277	1.24477
43701	2022.03.03 14:15	buy	14570	0.01	1.26343	0.00000	0.00000
43702	2022.03.03 14:15	modify	14570	0.01	1.26343	1.08843	1.33143
43703	2022.03.03 14:15	buy	14571	0.01	1.26343	0.00000	0.00000
43704	2022.03.03 14:15	modify	14571	0.01	1.26343	1.05343	1.35343
43705	2022.03.03 16:30	sell	14572	0.01	1.26468	0.00000	0.00000
43706	2022.03.03 16:30	modify	14572	0.01	1.26468	1.41468	1.16468
43707	2022.03.03 16:30	sell	14573	0.01	1.26468	0.00000	0.00000
43708	2022.03.03 16:30	modify	14573	0.01	1.26468	1.31468	1.24668
43709	2022.03.03 16:30	close	14570	0.01	1.26468	1.08843	1.33143	0.99	31545.31
43710	2022.03.03 17:45	close	14571	0.01	1.26642	1.05343	1.35343	2.36	31547.67
43711	2022.03.03 18:00	sell	14574	0.01	1.26663	0.00000	0.00000
43712	2022.03.03 18:00	modify	14574	0.01	1.26663	1.41663	1.16663
43713	2022.03.03 18:00	sell	14575	0.01	1.26663	0.00000	0.00000
43714	2022.03.03 18:00	modify	14575	0.01	1.26663	1.31663	1.24863
43715	2022.03.03 18:00	sell	14576	0.01	1.26663	0.00000	0.00000
43716	2022.03.03 18:00	modify	14576	0.01	1.26663	1.34163	1.24863
43717	2022.03.03 18:15	sell	14577	0.01	1.26902	0.00000	0.00000
43718	2022.03.03 18:15	modify	14577	0.01	1.26902	1.41902	1.16902
43719	2022.03.03 18:15	sell	14578	0.01	1.26902	0.00000	0.00000
43720	2022.03.03 18:15	modify	14578	0.01	1.26902	1.31902	1.25102
43721	2022.03.03 18:15	close	14565	0.01	1.26902	1.18785	1.32085	4.86	31552.53
43722	2022.03.03 18:15	close	14564	0.01	1.26902	1.19168	1.32468	1.93	31554.46
43723	2022.03.03 18:15	close	14561	0.01	1.26902	1.19649	1.32949	-1.86	31552.60
43724	2022.03.03 18:15	sell	14579	0.01	1.26902	0.00000	0.00000
43725	2022.03.03 18:15	modify	14579	0.01	1.26902	1.34402	1.25102
43726	2022.03.03 19:45	buy	14580	0.01	1.26716	0.00000	0.00000
43727	2022.03.03 19:45	modify	14580	0.01	1.26716	1.19216	1.32516
43728	2022.03.04 03:00	sell	14581	0.01	1.27174	0.00000	0.00000
43729	2022.03.04 03:00	modify	14581	0.01	1.27174	1.42174	1.17174
43730	2022.03.04 03:00	buy	14582	0.01	1.27194	0.00000	0.00000
43731	2022.03.04 03:00	modify	14582	0.01	1.27194	1.01194	1.33794
43732	2022.03.04 03:00	sell	14583	0.01	1.27174	0.00000	0.00000
43733	2022.03.04 03:00	modify	14583	0.01	1.27174	1.32174	1.25374
43734	2022.03.04 03:00	sell	14584	0.01	1.27174	0.00000	0.00000
43735	2022.03.04 03:00	modify	14584	0.01	1.27174	1.34674	1.25374
43736	2022.03.04 04:00	buy	14585	0.01	1.26877	0.00000	0.00000
43737	2022.03.04 04:00	modify	14585	0.01	1.26877	1.00877	1.33477
43738	2022.03.04 11:00	close	14585	0.01	1.27089	1.00877	1.33477	1.67	31554.27
43739	2022.03.04 11:00	close	14582	0.01	1.27089	1.01194	1.33794	-0.83	31553.44
43740	2022.03.04 12:00	close	14580	0.01	1.27306	1.19216	1.32516	4.66	31558.10
43741	2022.03.04 13:15	sell	14586	0.01	1.27386	0.00000	0.00000
43742	2022.03.04 13:15	modify	14586	0.01	1.27386	1.42386	1.17386
43743	2022.03.04 13:15	sell	14587	0.01	1.27386	0.00000	0.00000
43744	2022.03.04 13:15	modify	14587	0.01	1.27386	1.32386	1.25586
43745	2022.03.04 13:15	sell	14588	0.01	1.27386	0.00000	0.00000
43746	2022.03.04 13:15	modify	14588	0.01	1.27386	1.34886	1.25586
43747	2022.03.04 15:00	sell	14589	0.01	1.27586	0.00000	0.00000
43748	2022.03.04 15:00	modify	14589	0.01	1.27586	1.42586	1.17586
43749	2022.03.04 15:00	sell	14590	0.01	1.27586	0.00000	0.00000
43750	2022.03.04 15:00	modify	14590	0.01	1.27586	1.32586	1.25786
43751	2022.03.04 15:00	sell	14591	0.01	1.27586	0.00000	0.00000
43752	2022.03.04 15:00	modify	14591	0.01	1.27586	1.35086	1.25786
43753	2022.03.04 15:45	buy	14592	0.01	1.27697	0.00000	0.00000
43754	2022.03.04 15:45	modify	14592	0.01	1.27697	1.12697	1.37697
43755	2022.03.04 16:30	sell	14593	0.01	1.27818	0.00000	0.00000
43756	2022.03.04 16:30	modify	14593	0.01	1.27818	1.42818	1.17818
43757	2022.03.04 16:30	sell	14594	0.01	1.27818	0.00000	0.00000
43758	2022.03.04 16:30	modify	14594	0.01	1.27818	1.32818	1.26018
43759	2022.03.04 16:30	sell	14595	0.01	1.27818	0.00000	0.00000
43760	2022.03.04 16:30	modify	14595	0.01	1.27818	1.35318	1.26018
43761	2022.03.04 17:45	buy	14596	0.01	1.27785	0.00000	0.00000
43762	2022.03.04 17:45	modify	14596	0.01	1.27785	1.22785	1.29585
43763	2022.03.04 19:15	buy	14597	0.01	1.27574	0.00000	0.00000
43764	2022.03.04 19:15	modify	14597	0.01	1.27574	1.22574	1.29374
43765	2022.03.04 19:30	buy	14598	0.01	1.27403	0.00000	0.00000
43766	2022.03.04 19:30	modify	14598	0.01	1.27403	1.12403	1.37403
43767	2022.03.04 19:30	sell	14599	0.01	1.27383	0.00000	0.00000
43768	2022.03.04 19:30	modify	14599	0.01	1.27383	1.53383	1.20783
43769	2022.03.04 19:45	buy	14600	0.01	1.27375	0.00000	0.00000
43770	2022.03.04 19:45	modify	14600	0.01	1.27375	1.22375	1.29175
43771	2022.03.04 20:15	close	14599	0.01	1.27250	1.53383	1.20783	1.05	31559.15
43772	2022.03.04 20:15	sell	14601	0.01	1.27230	0.00000	0.00000
43773	2022.03.04 20:15	modify	14601	0.01	1.27230	1.53230	1.20630
43774	2022.03.04 20:45	buy	14602	0.01	1.27223	0.00000	0.00000
43775	2022.03.04 20:45	modify	14602	0.01	1.27223	1.12223	1.37223
43776	2022.03.04 21:15	sell	14603	0.01	1.27285	0.00000	0.00000
43777	2022.03.04 21:15	modify	14603	0.01	1.27285	1.44785	1.20485
43778	2022.03.04 21:30	buy	14604	0.01	1.27182	0.00000	0.00000
43779	2022.03.04 21:30	modify	14604	0.01	1.27182	1.22182	1.28982
43780	2022.03.04 21:30	close	14603	0.01	1.27182	1.44785	1.20485	0.81	31559.96
43781	2022.03.04 21:45	sell	14605	0.01	1.27308	0.00000	0.00000
43782	2022.03.04 21:45	modify	14605	0.01	1.27308	1.44808	1.20508
43783	2022.03.04 22:00	sell	14606	0.01	1.27402	0.00000	0.00000
43784	2022.03.04 22:00	modify	14606	0.01	1.27402	1.48402	1.18402
43785	2022.03.07 02:00	close	14605	0.01	1.27164	1.44808	1.20508	1.03	31560.99
43786	2022.03.07 02:00	close	14606	0.01	1.27164	1.48402	1.18402	1.77	31562.76
43787	2022.03.07 07:00	close	14601	0.01	1.27115	1.53230	1.20630	0.80	31563.55
43788	2022.03.07 07:00	close	14595	0.01	1.27115	1.35318	1.26018	5.43	31568.98
43789	2022.03.07 07:00	close	14591	0.01	1.27115	1.35086	1.25786	3.61	31572.59
43790	2022.03.07 07:00	close	14588	0.01	1.27115	1.34886	1.25586	2.03	31574.61
43791	2022.03.07 07:00	close	14584	0.01	1.27115	1.34674	1.25374	0.36	31574.97
43792	2022.03.07 07:00	close	14579	0.01	1.27115	1.34402	1.25102	-1.89	31573.08
43793	2022.03.07 07:00	close	14576	0.01	1.27115	1.34163	1.24863	-3.77	31569.32
43794	2022.03.07 09:00	buy	14607	0.01	1.26901	0.00000	0.00000
43795	2022.03.07 09:00	modify	14607	0.01	1.26901	1.11901	1.36901
43796	2022.03.07 09:00	close	14594	0.01	1.26901	1.32818	1.26018	7.13	31576.44
43797	2022.03.07 09:00	close	14590	0.01	1.26901	1.32586	1.25786	5.30	31581.74
43798	2022.03.07 09:00	close	14587	0.01	1.26901	1.32386	1.25586	3.72	31585.46
43799	2022.03.07 09:00	close	14583	0.01	1.26901	1.32174	1.25374	2.05	31587.50
43800	2022.03.07 09:00	close	14578	0.01	1.26901	1.31902	1.25102	-0.20	31587.31
43801	2022.03.07 09:00	close	14575	0.01	1.26901	1.31663	1.24863	-2.09	31585.22
43802	2022.03.07 09:00	close	14573	0.01	1.26901	1.31468	1.24668	-3.62	31581.60
43803	2022.03.07 09:00	close	14569	0.01	1.26901	1.31277	1.24477	-5.13	31576.48
43804	2022.03.07 09:00	close	14567	0.01	1.26901	1.31039	1.24239	-7.00	31569.48
43805	2022.03.07 09:00	buy	14608	0.01	1.26901	0.00000	0.00000
43806	2022.03.07 09:00	modify	14608	0.01	1.26901	1.21901	1.28701
43807	2022.03.07 11:15	buy	14609	0.01	1.26975	0.00000	0.00000
43808	2022.03.07 11:15	modify	14609	0.01	1.26975	1.19475	1.28775
43809	2022.03.07 13:15	buy	14610	0.01	1.27140	0.00000	0.00000
43810	2022.03.07 13:15	modify	14610	0.01	1.27140	1.09640	1.33940
43811	2022.03.07 13:15	buy	14611	0.01	1.27140	0.00000	0.00000
43812	2022.03.07 13:15	modify	14611	0.01	1.27140	1.06140	1.36140
43813	2022.03.07 13:30	sell	14612	0.01	1.27113	0.00000	0.00000
43814	2022.03.07 13:30	modify	14612	0.01	1.27113	1.34613	1.21313
43815	2022.03.07 14:45	close	14610	0.01	1.27265	1.09640	1.33940	0.98	31570.46
43816	2022.03.07 15:00	buy	14613	0.01	1.27180	0.00000	0.00000
43817	2022.03.07 15:00	modify	14613	0.01	1.27180	1.09680	1.33980
43818	2022.03.07 15:45	close	14613	0.01	1.27291	1.09680	1.33980	0.87	31571.33
43819	2022.03.07 16:00	close	14611	0.01	1.27372	1.06140	1.36140	1.82	31573.15
43820	2022.03.07 16:30	close	14607	0.01	1.27435	1.11901	1.36901	4.19	31577.34
43821	2022.03.07 16:30	close	14602	0.01	1.27435	1.12223	1.37223	1.69	31579.03
43822	2022.03.07 16:30	close	14598	0.01	1.27435	1.12403	1.37403	0.28	31579.31
43823	2022.03.07 16:30	close	14592	0.01	1.27435	1.12697	1.37697	-2.03	31577.28
43824	2022.03.07 16:30	close	14608	0.01	1.27435	1.21901	1.28701	4.19	31581.47
43825	2022.03.07 16:30	close	14604	0.01	1.27435	1.22182	1.28982	2.02	31583.49
43826	2022.03.07 16:30	close	14600	0.01	1.27435	1.22375	1.29175	0.50	31583.99
43827	2022.03.07 16:30	close	14597	0.01	1.27435	1.22574	1.29374	-1.06	31582.94
43828	2022.03.07 16:30	close	14596	0.01	1.27435	1.22785	1.29585	-2.72	31580.22
43829	2022.03.07 16:45	buy	14614	0.01	1.27632	0.00000	0.00000
43830	2022.03.07 16:45	modify	14614	0.01	1.27632	1.01632	1.34232
43831	2022.03.07 16:45	sell	14615	0.01	1.27612	0.00000	0.00000
43832	2022.03.07 16:45	modify	14615	0.01	1.27612	1.35112	1.21812
43833	2022.03.07 18:00	close	14609	0.01	1.27698	1.19475	1.28775	5.66	31585.88
43834	2022.03.07 19:15	close	14614	0.01	1.27759	1.01632	1.34232	0.99	31586.87
43835	2022.03.07 20:45	sell	14616	0.01	1.27992	0.00000	0.00000
43836	2022.03.07 20:45	modify	14616	0.01	1.27992	1.35492	1.22192
43837	2022.03.07 22:00	sell	14617	0.01	1.28065	0.00000	0.00000
43838	2022.03.07 22:00	modify	14617	0.01	1.28065	1.43065	1.18065
43839	2022.03.08 07:30	sell	14618	0.01	1.28265	0.00000	0.00000
43840	2022.03.08 07:30	modify	14618	0.01	1.28265	1.43265	1.18265
43841	2022.03.08 15:30	sell	14619	0.01	1.28412	0.00000	0.00000
43842	2022.03.08 15:30	modify	14619	0.01	1.28412	1.35912	1.22612
43843	2022.03.08 16:00	buy	14620	0.01	1.28282	0.00000	0.00000
43844	2022.03.08 16:00	modify	14620	0.01	1.28282	1.20782	1.34082
43845	2022.03.08 17:15	sell	14621	0.01	1.28531	0.00000	0.00000
43846	2022.03.08 17:15	modify	14621	0.01	1.28531	1.43531	1.18531
43847	2022.03.08 18:15	sell	14622	0.01	1.28748	0.00000	0.00000
43848	2022.03.08 18:15	modify	14622	0.01	1.28748	1.43748	1.18748
43849	2022.03.08 18:15	buy	14623	0.01	1.28768	0.00000	0.00000
43850	2022.03.08 18:15	modify	14623	0.01	1.28768	1.02768	1.35368
43851	2022.03.08 18:30	sell	14624	0.01	1.28978	0.00000	0.00000
43852	2022.03.08 18:30	modify	14624	0.01	1.28978	1.43978	1.18978
43853	2022.03.08 18:30	close	14623	0.01	1.28978	1.02768	1.35368	1.63	31588.50
43854	2022.03.08 18:30	close	14620	0.01	1.28978	1.20782	1.34082	5.40	31593.90
43855	2022.03.08 18:30	sell	14625	0.01	1.28978	0.00000	0.00000
43856	2022.03.08 18:30	modify	14625	0.01	1.28978	1.36478	1.23178
43857	2022.03.08 20:15	buy	14626	0.01	1.28770	0.00000	0.00000
43858	2022.03.08 20:15	modify	14626	0.01	1.28770	1.21270	1.34570
43859	2022.03.08 20:15	buy	14627	0.01	1.28770	0.00000	0.00000
43860	2022.03.08 20:15	modify	14627	0.01	1.28770	1.12270	1.31170
43861	2022.03.09 10:30	sell	14628	0.01	1.28389	0.00000	0.00000
43862	2022.03.09 10:30	modify	14628	0.01	1.28389	1.54389	1.21789
43863	2022.03.09 11:30	buy	14629	0.01	1.28323	0.00000	0.00000
43864	2022.03.09 11:30	modify	14629	0.01	1.28323	1.20823	1.34123
43865	2022.03.09 11:30	buy	14630	0.01	1.28323	0.00000	0.00000
43866	2022.03.09 11:30	modify	14630	0.01	1.28323	1.20823	1.30123
43867	2022.03.09 11:30	buy	14631	0.01	1.28323	0.00000	0.00000
43868	2022.03.09 11:30	modify	14631	0.01	1.28323	1.11823	1.30723
43869	2022.03.09 12:00	close	14628	0.01	1.28274	1.54389	1.21789	0.90	31594.80
43870	2022.03.09 12:30	sell	14632	0.01	1.28080	0.00000	0.00000
43871	2022.03.09 12:30	modify	14632	0.01	1.28080	1.54080	1.21480
43872	2022.03.09 12:30	buy	14633	0.01	1.28100	0.00000	0.00000
43873	2022.03.09 12:30	modify	14633	0.01	1.28100	1.20600	1.29900
43874	2022.03.09 13:45	sell	14634	0.01	1.28365	0.00000	0.00000
43875	2022.03.09 13:45	modify	14634	0.01	1.28365	1.54365	1.21765
43876	2022.03.09 16:30	close	14634	0.01	1.28171	1.54365	1.21765	1.51	31596.31
43877	2022.03.09 16:30	close	14632	0.01	1.28171	1.54080	1.21480	-0.71	31595.60
43878	2022.03.10 04:30	buy	14635	0.01	1.28228	0.00000	0.00000
43879	2022.03.10 04:30	modify	14635	0.01	1.28228	1.10728	1.35028
43880	2022.03.10 04:30	buy	14636	0.01	1.28228	0.00000	0.00000
43881	2022.03.10 04:30	modify	14636	0.01	1.28228	1.07228	1.37228
43882	2022.03.10 09:45	buy	14637	0.01	1.28039	0.00000	0.00000
43883	2022.03.10 09:45	modify	14637	0.01	1.28039	1.10539	1.34839
43884	2022.03.10 09:45	buy	14638	0.01	1.28039	0.00000	0.00000
43885	2022.03.10 09:45	modify	14638	0.01	1.28039	1.07039	1.37039
43886	2022.03.10 10:30	close	14637	0.01	1.28245	1.10539	1.34839	1.61	31597.21
43887	2022.03.10 10:30	close	14635	0.01	1.28245	1.10728	1.35028	0.13	31597.34
43888	2022.03.10 10:30	close	14638	0.01	1.28245	1.07039	1.37039	1.61	31598.95
43889	2022.03.10 10:30	close	14636	0.01	1.28245	1.07228	1.37228	0.13	31599.08
43890	2022.03.10 10:30	sell	14639	0.01	1.28245	0.00000	0.00000
43891	2022.03.10 10:30	modify	14639	0.01	1.28245	1.49245	1.19245
43892	2022.03.10 14:45	close	14639	0.01	1.28018	1.49245	1.19245	1.77	31600.85
43893	2022.03.10 15:45	close	14625	0.01	1.27912	1.36478	1.23178	7.92	31608.76
43894	2022.03.10 15:45	close	14619	0.01	1.27912	1.35912	1.22612	3.50	31612.26
43895	2022.03.10 15:45	close	14616	0.01	1.27912	1.35492	1.22192	0.11	31612.37
43896	2022.03.10 15:45	close	14615	0.01	1.27912	1.35112	1.21812	-2.87	31609.51
43897	2022.03.10 15:45	close	14612	0.01	1.27912	1.34613	1.21313	-6.77	31602.74
43898	2022.03.10 15:45	buy	14640	0.01	1.27912	0.00000	0.00000
43899	2022.03.10 15:45	modify	14640	0.01	1.27912	1.20412	1.33712
43900	2022.03.10 15:45	buy	14641	0.01	1.27912	0.00000	0.00000
43901	2022.03.10 15:45	modify	14641	0.01	1.27912	1.20412	1.29712
43902	2022.03.10 15:45	buy	14642	0.01	1.27912	0.00000	0.00000
43903	2022.03.10 15:45	modify	14642	0.01	1.27912	1.11412	1.30312
43904	2022.03.10 17:30	buy	14643	0.01	1.27652	0.00000	0.00000
43905	2022.03.10 17:30	modify	14643	0.01	1.27652	1.20152	1.29452
43906	2022.03.11 06:00	buy	14644	0.01	1.27798	0.00000	0.00000
43907	2022.03.11 06:00	modify	14644	0.01	1.27798	1.06798	1.36798
43908	2022.03.11 11:00	sell	14645	0.01	1.27843	0.00000	0.00000
43909	2022.03.11 11:00	modify	14645	0.01	1.27843	1.48843	1.18843
43910	2022.03.11 14:00	close	14645	0.01	1.27605	1.48843	1.18843	1.87	31604.61
43911	2022.03.11 14:00	buy	14646	0.01	1.27605	0.00000	0.00000
43912	2022.03.11 14:00	modify	14646	0.01	1.27605	1.06605	1.36605
43913	2022.03.11 15:45	close	14624	0.01	1.27233	1.43978	1.18978	13.19	31617.80
43914	2022.03.11 15:45	close	14622	0.01	1.27233	1.43748	1.18748	11.39	31629.19
43915	2022.03.11 15:45	close	14621	0.01	1.27233	1.43531	1.18531	9.68	31638.88
43916	2022.03.11 15:45	close	14618	0.01	1.27233	1.43265	1.18265	7.59	31646.47
43917	2022.03.11 15:45	close	14617	0.01	1.27233	1.43065	1.18065	5.92	31652.39
43918	2022.03.11 15:45	close	14593	0.01	1.27233	1.42818	1.17818	3.88	31656.27
43919	2022.03.11 15:45	close	14589	0.01	1.27233	1.42586	1.17586	2.05	31658.31
43920	2022.03.11 15:45	close	14586	0.01	1.27233	1.42386	1.17386	0.48	31658.79
43921	2022.03.11 15:45	close	14581	0.01	1.27233	1.42174	1.17174	-1.18	31657.60
43922	2022.03.11 15:45	close	14577	0.01	1.27233	1.41902	1.16902	-3.43	31654.18
43923	2022.03.11 15:45	close	14574	0.01	1.27233	1.41663	1.16663	-5.31	31648.87
43924	2022.03.11 15:45	close	14572	0.01	1.27233	1.41468	1.16468	-6.84	31642.03
43925	2022.03.11 15:45	close	14568	0.01	1.27233	1.41277	1.16277	-8.34	31633.70
43926	2022.03.11 15:45	close	14566	0.01	1.27233	1.41039	1.16039	-10.21	31623.49
43927	2022.03.11 15:45	sell	14647	0.01	1.27213	0.00000	0.00000
43928	2022.03.11 15:45	modify	14647	0.01	1.27213	1.53213	1.20613
43929	2022.03.11 15:45	buy	14648	0.01	1.27233	0.00000	0.00000
43930	2022.03.11 15:45	modify	14648	0.01	1.27233	1.06233	1.36233
43931	2022.03.11 15:45	buy	14649	0.01	1.27233	0.00000	0.00000
43932	2022.03.11 15:45	modify	14649	0.01	1.27233	1.19733	1.33033
43933	2022.03.11 15:45	buy	14650	0.01	1.27233	0.00000	0.00000
43934	2022.03.11 15:45	modify	14650	0.01	1.27233	1.19733	1.29033
43935	2022.03.11 15:45	buy	14651	0.01	1.27233	0.00000	0.00000
43936	2022.03.11 15:45	modify	14651	0.01	1.27233	1.10733	1.29633
43937	2022.03.11 17:15	close	14647	0.01	1.27030	1.53213	1.20613	1.44	31624.93
43938	2022.03.11 17:15	buy	14652	0.01	1.27030	0.00000	0.00000
43939	2022.03.11 17:15	modify	14652	0.01	1.27030	1.06030	1.36030
43940	2022.03.11 17:15	buy	14653	0.01	1.27030	0.00000	0.00000
43941	2022.03.11 17:15	modify	14653	0.01	1.27030	1.19530	1.28830
43942	2022.03.14 05:15	close	14652	0.01	1.27617	1.06030	1.36030	4.63	31629.56
43943	2022.03.14 05:15	close	14648	0.01	1.27617	1.06233	1.36233	3.04	31632.60
43944	2022.03.14 05:15	close	14646	0.01	1.27617	1.06605	1.36605	0.12	31632.72
43945	2022.03.14 05:15	close	14644	0.01	1.27617	1.06798	1.36798	-1.39	31631.33
43946	2022.03.14 05:30	buy	14654	0.01	1.27785	0.00000	0.00000
43947	2022.03.14 05:30	modify	14654	0.01	1.27785	1.01785	1.34385
43948	2022.03.14 05:45	close	14653	0.01	1.27852	1.19530	1.28830	6.46	31637.79
43949	2022.03.14 05:45	close	14650	0.01	1.27852	1.19733	1.29033	4.87	31642.66
43950	2022.03.14 05:45	close	14643	0.01	1.27852	1.20152	1.29452	1.62	31644.29
43951	2022.03.14 05:45	close	14641	0.01	1.27852	1.20412	1.29712	-0.41	31643.88
43952	2022.03.14 05:45	close	14633	0.01	1.27852	1.20600	1.29900	-1.78	31642.09
43953	2022.03.14 05:45	close	14630	0.01	1.27852	1.20823	1.30123	-3.52	31638.57
43954	2022.03.14 12:45	buy	14655	0.01	1.27486	0.00000	0.00000
43955	2022.03.14 12:45	modify	14655	0.01	1.27486	1.01486	1.34086
43956	2022.03.14 13:15	sell	14656	0.01	1.27586	0.00000	0.00000
43957	2022.03.14 13:15	modify	14656	0.01	1.27586	1.48586	1.18586
43958	2022.03.14 14:45	close	14655	0.01	1.27695	1.01486	1.34086	1.64	31640.21
43959	2022.03.14 14:45	close	14654	0.01	1.27695	1.01785	1.34385	-0.70	31639.51
43960	2022.03.14 20:00	sell	14657	0.01	1.27812	0.00000	0.00000
43961	2022.03.14 20:00	modify	14657	0.01	1.27812	1.48812	1.18812
43962	2022.03.14 20:45	buy	14658	0.01	1.28035	0.00000	0.00000
43963	2022.03.14 20:45	modify	14658	0.01	1.28035	1.02035	1.34635
43964	2022.03.14 20:45	sell	14659	0.01	1.28015	0.00000	0.00000
43965	2022.03.14 20:45	modify	14659	0.01	1.28015	1.49015	1.19015
43966	2022.03.14 21:30	close	14658	0.01	1.28152	1.02035	1.34635	0.91	31640.42
43967	2022.03.14 22:00	sell	14660	0.01	1.28259	0.00000	0.00000
43968	2022.03.14 22:00	modify	14660	0.01	1.28259	1.49259	1.19259
43969	2022.03.14 22:00	close	14649	0.01	1.28259	1.19733	1.33033	8.03	31648.45
43970	2022.03.14 22:00	close	14640	0.01	1.28259	1.20412	1.33712	2.77	31651.22
43971	2022.03.14 22:00	close	14629	0.01	1.28259	1.20823	1.34123	-0.34	31650.88
43972	2022.03.14 22:00	close	14626	0.01	1.28259	1.21270	1.34570	-3.79	31647.08
43973	2022.03.14 22:00	close	14651	0.01	1.28259	1.10733	1.29633	8.03	31655.11
43974	2022.03.14 22:00	close	14642	0.01	1.28259	1.11412	1.30312	2.77	31657.89
43975	2022.03.14 22:00	close	14631	0.01	1.28259	1.11823	1.30723	-0.34	31657.54
43976	2022.03.14 22:00	close	14627	0.01	1.28259	1.12270	1.31170	-3.79	31653.75
43977	2022.03.15 04:45	sell	14661	0.01	1.28445	0.00000	0.00000
43978	2022.03.15 04:45	modify	14661	0.01	1.28445	1.49445	1.19445
43979	2022.03.15 12:30	sell	14662	0.01	1.28664	0.00000	0.00000
43980	2022.03.15 12:30	modify	14662	0.01	1.28664	1.49664	1.19664
43981	2022.03.15 17:45	close	14662	0.01	1.28093	1.49664	1.19664	4.46	31658.21
43982	2022.03.15 17:45	close	14661	0.01	1.28093	1.49445	1.19445	2.75	31660.96
43983	2022.03.15 17:45	close	14660	0.01	1.28093	1.49259	1.19259	1.20	31662.15
43984	2022.03.15 17:45	close	14659	0.01	1.28093	1.49015	1.19015	-0.71	31661.44
43985	2022.03.15 17:45	close	14657	0.01	1.28093	1.48812	1.18812	-2.29	31659.15
43986	2022.03.15 17:45	close	14656	0.01	1.28093	1.48586	1.18586	-4.06	31655.08
43987	2022.03.15 19:30	buy	14663	0.01	1.27942	0.00000	0.00000
43988	2022.03.15 19:30	modify	14663	0.01	1.27942	1.20442	1.29742
43989	2022.03.15 22:30	buy	14664	0.01	1.27732	0.00000	0.00000
43990	2022.03.15 22:30	modify	14664	0.01	1.27732	1.20232	1.29532
43991	2022.03.16 08:30	buy	14665	0.01	1.27472	0.00000	0.00000
43992	2022.03.16 08:30	modify	14665	0.01	1.27472	1.19972	1.29272
43993	2022.03.16 11:45	buy	14666	0.01	1.27242	0.00000	0.00000
43994	2022.03.16 11:45	modify	14666	0.01	1.27242	1.19742	1.29042
43995	2022.03.16 14:45	buy	14667	0.01	1.27034	0.00000	0.00000
43996	2022.03.16 14:45	modify	14667	0.01	1.27034	1.19534	1.28834
43997	2022.03.16 17:15	sell	14668	0.01	1.26994	0.00000	0.00000
43998	2022.03.16 17:15	modify	14668	0.01	1.26994	1.34494	1.21194
43999	2022.03.16 17:15	sell	14669	0.01	1.26994	0.00000	0.00000
44000	2022.03.16 17:15	modify	14669	0.01	1.26994	1.43494	1.24594
44001	2022.03.16 18:45	sell	14670	0.01	1.27379	0.00000	0.00000
44002	2022.03.16 18:45	modify	14670	0.01	1.27379	1.34879	1.21579
44003	2022.03.16 18:45	sell	14671	0.01	1.27379	0.00000	0.00000
44004	2022.03.16 18:45	modify	14671	0.01	1.27379	1.43879	1.24979
44005	2022.03.16 19:15	buy	14672	0.01	1.27361	0.00000	0.00000
44006	2022.03.16 19:15	modify	14672	0.01	1.27361	1.09861	1.34161
44007	2022.03.16 19:45	buy	14673	0.01	1.27251	0.00000	0.00000
44008	2022.03.16 19:45	modify	14673	0.01	1.27251	1.06251	1.36251
44009	2022.03.16 21:15	close	14672	0.01	1.27573	1.09861	1.34161	1.66	31656.74
44010	2022.03.16 21:15	close	14673	0.01	1.27573	1.06251	1.36251	2.52	31659.26
44011	2022.03.16 22:00	buy	14674	0.01	1.27225	0.00000	0.00000
44012	2022.03.16 22:00	modify	14674	0.01	1.27225	1.09725	1.34025
44013	2022.03.16 22:00	buy	14675	0.01	1.27225	0.00000	0.00000
44014	2022.03.16 22:00	modify	14675	0.01	1.27225	1.06225	1.36225
44015	2022.03.16 23:00	buy	14676	0.01	1.26908	0.00000	0.00000
44016	2022.03.16 23:00	modify	14676	0.01	1.26908	1.09408	1.33708
44017	2022.03.16 23:00	buy	14677	0.01	1.26908	0.00000	0.00000
44018	2022.03.16 23:00	modify	14677	0.01	1.26908	1.05908	1.35908
44019	2022.03.16 23:00	close	14670	0.01	1.26908	1.34879	1.21579	3.71	31662.97
44020	2022.03.16 23:00	close	14668	0.01	1.26908	1.34494	1.21194	0.68	31663.65
44021	2022.03.16 23:30	sell	14678	0.01	1.26863	0.00000	0.00000
44022	2022.03.16 23:30	modify	14678	0.01	1.26863	1.52863	1.20263
44023	2022.03.16 23:30	close	14671	0.01	1.26883	1.43879	1.24979	3.91	31667.56
44024	2022.03.16 23:30	close	14669	0.01	1.26883	1.43494	1.24594	0.87	31668.43
44025	2022.03.16 23:45	buy	14679	0.01	1.26806	0.00000	0.00000
44026	2022.03.16 23:45	modify	14679	0.01	1.26806	1.19306	1.28606
44027	2022.03.17 04:00	close	14678	0.01	1.26710	1.52863	1.20263	0.90	31669.33
44028	2022.03.17 04:00	buy	14680	0.01	1.26710	0.00000	0.00000
44029	2022.03.17 04:00	modify	14680	0.01	1.26710	1.09210	1.33510
44030	2022.03.17 04:00	buy	14681	0.01	1.26710	0.00000	0.00000
44031	2022.03.17 04:00	modify	14681	0.01	1.26710	1.05710	1.35710
44032	2022.03.17 11:00	buy	14682	0.01	1.26622	0.00000	0.00000
44033	2022.03.17 11:00	modify	14682	0.01	1.26622	1.19122	1.28422
44034	2022.03.17 19:00	buy	14683	0.01	1.26408	0.00000	0.00000
44035	2022.03.17 19:00	modify	14683	0.01	1.26408	1.08908	1.33208
44036	2022.03.17 19:00	buy	14684	0.01	1.26408	0.00000	0.00000
44037	2022.03.17 19:00	modify	14684	0.01	1.26408	1.05408	1.35408
44038	2022.03.17 19:00	buy	14685	0.01	1.26408	0.00000	0.00000
44039	2022.03.17 19:00	modify	14685	0.01	1.26408	1.18908	1.28208
44040	2022.03.17 23:00	buy	14686	0.01	1.26212	0.00000	0.00000
44041	2022.03.17 23:00	modify	14686	0.01	1.26212	1.08712	1.33012
44042	2022.03.17 23:00	buy	14687	0.01	1.26212	0.00000	0.00000
44043	2022.03.17 23:00	modify	14687	0.01	1.26212	1.05212	1.35212
44044	2022.03.17 23:00	buy	14688	0.01	1.26212	0.00000	0.00000
44045	2022.03.17 23:00	modify	14688	0.01	1.26212	1.18712	1.28012
44046	2022.03.18 09:15	buy	14689	0.01	1.26021	0.00000	0.00000
44047	2022.03.18 09:15	modify	14689	0.01	1.26021	1.08521	1.32821
44048	2022.03.18 09:15	buy	14690	0.01	1.26021	0.00000	0.00000
44049	2022.03.18 09:15	modify	14690	0.01	1.26021	1.05021	1.35021
44050	2022.03.18 09:15	buy	14691	0.01	1.26021	0.00000	0.00000
44051	2022.03.18 09:15	modify	14691	0.01	1.26021	1.18521	1.27821
44052	2022.03.21 19:00	buy	14692	0.01	1.25797	0.00000	0.00000
44053	2022.03.21 19:00	modify	14692	0.01	1.25797	1.08297	1.32597
44054	2022.03.21 19:00	buy	14693	0.01	1.25797	0.00000	0.00000
44055	2022.03.21 19:00	modify	14693	0.01	1.25797	1.04797	1.34797
44056	2022.03.21 19:00	buy	14694	0.01	1.25797	0.00000	0.00000
44057	2022.03.21 19:00	modify	14694	0.01	1.25797	1.18297	1.27597
44058	2022.03.23 18:15	sell	14695	0.01	1.25458	0.00000	0.00000
44059	2022.03.23 18:15	modify	14695	0.01	1.25458	1.51458	1.18858
44060	2022.03.23 18:15	buy	14696	0.01	1.25478	0.00000	0.00000
44061	2022.03.23 18:15	modify	14696	0.01	1.25478	1.07978	1.32278
44062	2022.03.23 18:15	buy	14697	0.01	1.25478	0.00000	0.00000
44063	2022.03.23 18:15	modify	14697	0.01	1.25478	1.04478	1.34478
44064	2022.03.23 18:15	buy	14698	0.01	1.25478	0.00000	0.00000
44065	2022.03.23 18:15	modify	14698	0.01	1.25478	1.17978	1.27278
44066	2022.03.23 19:00	sell	14699	0.01	1.25548	0.00000	0.00000
44067	2022.03.23 19:00	modify	14699	0.01	1.25548	1.42048	1.23148
44068	2022.03.24 06:45	sell	14700	0.01	1.25756	0.00000	0.00000
44069	2022.03.24 06:45	modify	14700	0.01	1.25756	1.51756	1.19156
44070	2022.03.24 17:15	close	14700	0.01	1.25548	1.51756	1.19156	1.66	31670.99
44071	2022.03.24 17:15	close	14695	0.01	1.25548	1.51458	1.18858	-1.03	31669.96
44072	2022.03.24 17:45	sell	14701	0.01	1.25268	0.00000	0.00000
44073	2022.03.24 17:45	modify	14701	0.01	1.25268	1.51268	1.18668
44074	2022.03.24 17:45	buy	14702	0.01	1.25288	0.00000	0.00000
44075	2022.03.24 17:45	modify	14702	0.01	1.25288	1.07788	1.32088
44076	2022.03.24 17:45	buy	14703	0.01	1.25288	0.00000	0.00000
44077	2022.03.24 17:45	modify	14703	0.01	1.25288	1.04288	1.34288
44078	2022.03.24 17:45	buy	14704	0.01	1.25288	0.00000	0.00000
44079	2022.03.24 17:45	modify	14704	0.01	1.25288	1.17788	1.27088
44080	2022.03.24 18:00	close	14701	0.01	1.25140	1.51268	1.18668	1.02	31670.98
44081	2022.03.25 18:00	buy	14705	0.01	1.25102	0.00000	0.00000
44082	2022.03.25 18:00	modify	14705	0.01	1.25102	1.07602	1.31902
44083	2022.03.25 18:00	buy	14706	0.01	1.25102	0.00000	0.00000
44084	2022.03.25 18:00	modify	14706	0.01	1.25102	1.04102	1.34102
44085	2022.03.25 18:00	buy	14707	0.01	1.25102	0.00000	0.00000
44086	2022.03.25 18:00	modify	14707	0.01	1.25102	1.17602	1.26902
44087	2022.03.25 20:00	buy	14708	0.01	1.24876	0.00000	0.00000
44088	2022.03.25 20:00	modify	14708	0.01	1.24876	1.07376	1.31676
44089	2022.03.25 20:00	buy	14709	0.01	1.24876	0.00000	0.00000
44090	2022.03.25 20:00	modify	14709	0.01	1.24876	1.03876	1.33876
44091	2022.03.25 20:00	buy	14710	0.01	1.24876	0.00000	0.00000
44092	2022.03.25 20:00	modify	14710	0.01	1.24876	1.17376	1.26676
44093	2022.03.25 20:00	close	14699	0.01	1.24876	1.42048	1.23148	4.97	31675.95
44094	2022.03.25 21:45	sell	14711	0.01	1.24730	0.00000	0.00000
44095	2022.03.25 21:45	modify	14711	0.01	1.24730	1.39730	1.14730
44096	2022.03.25 23:00	sell	14712	0.01	1.24653	0.00000	0.00000
44097	2022.03.25 23:00	modify	14712	0.01	1.24653	1.29653	1.22853
44098	2022.03.25 23:00	buy	14713	0.01	1.24673	0.00000	0.00000
44099	2022.03.25 23:00	modify	14713	0.01	1.24673	1.07173	1.31473
44100	2022.03.25 23:00	buy	14714	0.01	1.24673	0.00000	0.00000
44101	2022.03.25 23:00	modify	14714	0.01	1.24673	1.03673	1.33673
44102	2022.03.25 23:00	buy	14715	0.01	1.24673	0.00000	0.00000
44103	2022.03.25 23:00	modify	14715	0.01	1.24673	1.17173	1.26473
44104	2022.03.28 02:00	sell	14716	0.01	1.24840	0.00000	0.00000
44105	2022.03.28 02:00	modify	14716	0.01	1.24840	1.29840	1.23040
44106	2022.03.28 03:45	sell	14717	0.01	1.24935	0.00000	0.00000
44107	2022.03.28 03:45	modify	14717	0.01	1.24935	1.39935	1.14935
44108	2022.03.28 14:45	sell	14718	0.01	1.24950	0.00000	0.00000
44109	2022.03.28 14:45	modify	14718	0.01	1.24950	1.45950	1.15950
44110	2022.03.28 16:00	sell	14719	0.01	1.25044	0.00000	0.00000
44111	2022.03.28 16:00	modify	14719	0.01	1.25044	1.30044	1.23244
44112	2022.03.28 16:15	sell	14720	0.01	1.25181	0.00000	0.00000
44113	2022.03.28 16:15	modify	14720	0.01	1.25181	1.40181	1.15181
44114	2022.03.28 16:15	buy	14721	0.01	1.25201	0.00000	0.00000
44115	2022.03.28 16:15	modify	14721	0.01	1.25201	0.99201	1.31801
44116	2022.03.28 16:15	sell	14722	0.01	1.25181	0.00000	0.00000
44117	2022.03.28 16:15	modify	14722	0.01	1.25181	1.46181	1.16181
44118	2022.03.28 16:15	sell	14723	0.01	1.25181	0.00000	0.00000
44119	2022.03.28 16:15	modify	14723	0.01	1.25181	1.32681	1.23381
44120	2022.03.28 16:30	sell	14724	0.01	1.25282	0.00000	0.00000
44121	2022.03.28 16:30	modify	14724	0.01	1.25282	1.30282	1.23482
44122	2022.03.28 16:45	sell	14725	0.01	1.25415	0.00000	0.00000
44123	2022.03.28 16:45	modify	14725	0.01	1.25415	1.40415	1.15415
44124	2022.03.28 16:45	close	14721	0.01	1.25415	0.99201	1.31801	1.71	31677.66
44125	2022.03.28 16:45	sell	14726	0.01	1.25415	0.00000	0.00000
44126	2022.03.28 16:45	modify	14726	0.01	1.25415	1.46415	1.16415
44127	2022.03.28 16:45	sell	14727	0.01	1.25415	0.00000	0.00000
44128	2022.03.28 16:45	modify	14727	0.01	1.25415	1.32915	1.23615
44129	2022.03.28 17:00	sell	14728	0.01	1.25627	0.00000	0.00000
44130	2022.03.28 17:00	modify	14728	0.01	1.25627	1.40627	1.15627
44131	2022.03.28 17:00	sell	14729	0.01	1.25627	0.00000	0.00000
44132	2022.03.28 17:00	modify	14729	0.01	1.25627	1.30627	1.23827
44133	2022.03.28 17:00	sell	14730	0.01	1.25627	0.00000	0.00000
44134	2022.03.28 17:00	modify	14730	0.01	1.25627	1.46627	1.16627
44135	2022.03.28 17:00	sell	14731	0.01	1.25627	0.00000	0.00000
44136	2022.03.28 17:00	modify	14731	0.01	1.25627	1.33127	1.23827
44137	2022.03.28 17:30	sell	14732	0.01	1.25813	0.00000	0.00000
44138	2022.03.28 17:30	modify	14732	0.01	1.25813	1.40813	1.15813
44139	2022.03.28 17:30	sell	14733	0.01	1.25813	0.00000	0.00000
44140	2022.03.28 17:30	modify	14733	0.01	1.25813	1.30813	1.24013
44141	2022.03.28 17:30	sell	14734	0.01	1.25813	0.00000	0.00000
44142	2022.03.28 17:30	modify	14734	0.01	1.25813	1.46813	1.16813
44143	2022.03.28 17:30	sell	14735	0.01	1.25813	0.00000	0.00000
44144	2022.03.28 17:30	modify	14735	0.01	1.25813	1.33313	1.24013
44145	2022.03.28 17:45	close	14713	0.01	1.25918	1.07173	1.31473	9.92	31687.58
44146	2022.03.28 17:45	close	14708	0.01	1.25918	1.07376	1.31676	8.31	31695.89
44147	2022.03.28 17:45	close	14705	0.01	1.25918	1.07602	1.31902	6.51	31702.40
44148	2022.03.28 17:45	close	14702	0.01	1.25918	1.07788	1.32088	5.06	31707.47
44149	2022.03.28 17:45	close	14696	0.01	1.25918	1.07978	1.32278	3.65	31711.11
44150	2022.03.28 17:45	close	14692	0.01	1.25918	1.08297	1.32597	1.18	31712.29
44151	2022.03.28 17:45	close	14689	0.01	1.25918	1.08521	1.32821	-0.57	31711.72
44152	2022.03.28 17:45	close	14686	0.01	1.25918	1.08712	1.33012	-2.05	31709.66
44153	2022.03.28 17:45	close	14683	0.01	1.25918	1.08908	1.33208	-3.61	31706.05
44154	2022.03.28 17:45	close	14680	0.01	1.25918	1.09210	1.33510	-6.01	31700.04
44155	2022.03.28 17:45	close	14676	0.01	1.25918	1.09408	1.33708	-7.49	31692.56
44156	2022.03.28 17:45	close	14674	0.01	1.25918	1.09725	1.34025	-10.01	31682.55
44157	2022.03.28 17:45	close	14714	0.01	1.25918	1.03673	1.33673	9.92	31692.47
44158	2022.03.28 17:45	close	14709	0.01	1.25918	1.03876	1.33876	8.31	31700.78
44159	2022.03.28 17:45	close	14706	0.01	1.25918	1.04102	1.34102	6.51	31707.29
44160	2022.03.28 17:45	close	14703	0.01	1.25918	1.04288	1.34288	5.06	31712.35
44161	2022.03.28 17:45	close	14697	0.01	1.25918	1.04478	1.34478	3.65	31716.00
44162	2022.03.28 17:45	close	14693	0.01	1.25918	1.04797	1.34797	1.18	31717.17
44163	2022.03.28 17:45	close	14690	0.01	1.25918	1.05021	1.35021	-0.57	31716.60
44164	2022.03.28 17:45	close	14687	0.01	1.25918	1.05212	1.35212	-2.05	31714.55
44165	2022.03.28 17:45	close	14684	0.01	1.25918	1.05408	1.35408	-3.61	31710.94
44166	2022.03.28 17:45	close	14681	0.01	1.25918	1.05710	1.35710	-6.01	31704.93
44167	2022.03.28 17:45	close	14677	0.01	1.25918	1.05908	1.35908	-7.49	31697.44
44168	2022.03.28 17:45	close	14675	0.01	1.25918	1.06225	1.36225	-10.01	31687.43
44169	2022.03.28 22:00	close	14734	0.01	1.25240	1.46813	1.16813	4.58	31692.01
44170	2022.03.28 22:00	close	14730	0.01	1.25240	1.46627	1.16627	3.09	31695.10
44171	2022.03.28 22:00	close	14726	0.01	1.25240	1.46415	1.16415	1.40	31696.50
44172	2022.03.28 22:00	close	14722	0.01	1.25240	1.46181	1.16181	-0.47	31696.03
44173	2022.03.28 22:00	close	14718	0.01	1.25240	1.45950	1.15950	-2.32	31693.71
44174	2022.03.28 22:00	close	14735	0.01	1.25240	1.33313	1.24013	4.58	31698.29
44175	2022.03.28 22:00	close	14731	0.01	1.25240	1.33127	1.23827	3.09	31701.38
44176	2022.03.28 22:00	close	14727	0.01	1.25240	1.32915	1.23615	1.40	31702.78
44177	2022.03.28 22:00	close	14723	0.01	1.25240	1.32681	1.23381	-0.47	31702.31
44178	2022.03.29 02:00	close	14732	0.01	1.25201	1.40813	1.15813	4.79	31707.10
44179	2022.03.29 02:00	close	14728	0.01	1.25201	1.40627	1.15627	3.30	31710.40
44180	2022.03.29 02:00	close	14725	0.01	1.25201	1.40415	1.15415	1.61	31712.00
44181	2022.03.29 02:00	close	14720	0.01	1.25201	1.40181	1.15181	-0.26	31711.74
44182	2022.03.29 02:00	close	14717	0.01	1.25201	1.39935	1.14935	-2.22	31709.52
44183	2022.03.29 02:00	close	14711	0.01	1.25201	1.39730	1.14730	-3.97	31705.55
44184	2022.03.29 03:15	sell	14736	0.01	1.25220	0.00000	0.00000
44185	2022.03.29 03:15	modify	14736	0.01	1.25220	1.42720	1.18420
44186	2022.03.29 03:15	sell	14737	0.01	1.25220	0.00000	0.00000
44187	2022.03.29 03:15	modify	14737	0.01	1.25220	1.46220	1.16220
44188	2022.03.29 05:00	close	14733	0.01	1.25168	1.30813	1.24013	5.05	31710.60
44189	2022.03.29 05:00	close	14729	0.01	1.25168	1.30627	1.23827	3.57	31714.16
44190	2022.03.29 05:00	close	14724	0.01	1.25168	1.30282	1.23482	0.81	31714.97
44191	2022.03.29 05:00	close	14719	0.01	1.25168	1.30044	1.23244	-1.09	31713.88
44192	2022.03.29 05:00	close	14716	0.01	1.25168	1.29840	1.23040	-2.72	31711.15
44193	2022.03.29 05:00	close	14712	0.01	1.25168	1.29653	1.22853	-4.32	31706.84
44194	2022.03.29 09:45	close	14736	0.01	1.25060	1.42720	1.18420	1.28	31708.12
44195	2022.03.29 10:00	close	14737	0.01	1.25006	1.46220	1.16220	1.71	31709.83
44196	2022.03.29 15:30	sell	14738	0.01	1.25120	0.00000	0.00000
44197	2022.03.29 15:30	modify	14738	0.01	1.25120	1.32620	1.19320
44198	2022.03.29 15:30	sell	14739	0.01	1.25120	0.00000	0.00000
44199	2022.03.29 15:30	modify	14739	0.01	1.25120	1.41620	1.22720
44200	2022.03.29 16:00	buy	14740	0.01	1.25125	0.00000	0.00000
44201	2022.03.29 16:00	modify	14740	0.01	1.25125	1.07625	1.31925
44202	2022.03.29 17:00	buy	14741	0.01	1.25029	0.00000	0.00000
44203	2022.03.29 17:00	modify	14741	0.01	1.25029	1.04029	1.34029
44204	2022.03.29 22:15	buy	14742	0.01	1.24901	0.00000	0.00000
44205	2022.03.29 22:15	modify	14742	0.01	1.24901	1.07401	1.31701
44206	2022.03.30 09:15	buy	14743	0.01	1.24842	0.00000	0.00000
44207	2022.03.30 09:15	modify	14743	0.01	1.24842	1.03842	1.33842
44208	2022.03.30 16:00	buy	14744	0.01	1.24678	0.00000	0.00000
44209	2022.03.30 16:00	modify	14744	0.01	1.24678	1.07178	1.31478
44210	2022.03.30 16:15	sell	14745	0.01	1.24457	0.00000	0.00000
44211	2022.03.30 16:15	modify	14745	0.01	1.24457	1.50457	1.17857
44212	2022.03.30 16:15	buy	14746	0.01	1.24477	0.00000	0.00000
44213	2022.03.30 16:15	modify	14746	0.01	1.24477	1.06977	1.31277
44214	2022.03.30 16:15	buy	14747	0.01	1.24477	0.00000	0.00000
44215	2022.03.30 16:15	modify	14747	0.01	1.24477	1.03477	1.33477
44216	2022.03.30 16:15	close	14738	0.01	1.24477	1.32620	1.19320	5.07	31714.89
44217	2022.03.30 16:15	buy	14748	0.01	1.24477	0.00000	0.00000
44218	2022.03.30 16:15	modify	14748	0.01	1.24477	1.16977	1.26277
44219	2022.03.30 16:15	close	14739	0.01	1.24477	1.41620	1.22720	5.07	31719.96
44220	2022.03.30 18:30	sell	14749	0.01	1.24759	0.00000	0.00000
44221	2022.03.30 18:30	modify	14749	0.01	1.24759	1.50759	1.18159
44222	2022.03.30 19:00	buy	14750	0.01	1.24978	0.00000	0.00000
44223	2022.03.30 19:00	modify	14750	0.01	1.24978	0.98978	1.31578
44224	2022.03.30 19:00	close	14746	0.01	1.24958	1.06977	1.31277	3.85	31723.81
44225	2022.03.30 19:00	close	14744	0.01	1.24958	1.07178	1.31478	2.24	31726.05
44226	2022.03.30 19:00	close	14742	0.01	1.24958	1.07401	1.31701	0.49	31726.54
44227	2022.03.30 19:00	close	14740	0.01	1.24958	1.07625	1.31925	-1.31	31725.23
44228	2022.03.30 19:00	sell	14751	0.01	1.24958	0.00000	0.00000
44229	2022.03.30 19:00	modify	14751	0.01	1.24958	1.42458	1.18158
44230	2022.03.30 19:00	close	14747	0.01	1.24958	1.03477	1.33477	3.85	31729.08
44231	2022.03.30 19:00	close	14743	0.01	1.24958	1.03842	1.33842	0.93	31730.01
44232	2022.03.30 19:00	close	14741	0.01	1.24958	1.04029	1.34029	-0.54	31729.47
44233	2022.03.30 19:30	close	14751	0.01	1.24824	1.42458	1.18158	1.07	31730.54
44234	2022.03.30 21:15	buy	14752	0.01	1.24763	0.00000	0.00000
44235	2022.03.30 21:15	modify	14752	0.01	1.24763	1.03763	1.33763
44236	2022.03.31 03:45	close	14752	0.01	1.25006	1.03763	1.33763	2.03	31732.58
44237	2022.03.31 03:45	sell	14753	0.01	1.25006	0.00000	0.00000
44238	2022.03.31 03:45	modify	14753	0.01	1.25006	1.32506	1.23206
44239	2022.03.31 04:45	sell	14754	0.01	1.25055	0.00000	0.00000
44240	2022.03.31 04:45	modify	14754	0.01	1.25055	1.51055	1.18455
44241	2022.03.31 05:45	close	14750	0.01	1.25104	0.98978	1.31578	1.10	31733.68
44242	2022.03.31 08:00	sell	14755	0.01	1.25187	0.00000	0.00000
44243	2022.03.31 08:00	modify	14755	0.01	1.25187	1.32687	1.23387
44244	2022.03.31 20:30	close	14754	0.01	1.24710	1.51055	1.18455	2.77	31736.45
44245	2022.03.31 20:30	close	14749	0.01	1.24710	1.50759	1.18159	0.08	31736.53
44246	2022.03.31 20:30	close	14745	0.01	1.24710	1.50457	1.17857	-2.34	31734.19
44247	2022.03.31 20:30	close	14755	0.01	1.24710	1.32687	1.23387	3.82	31738.01
44248	2022.03.31 20:30	close	14753	0.01	1.24710	1.32506	1.23206	2.37	31740.38
44249	2022.04.01 16:45	buy	14756	0.01	1.25036	0.00000	0.00000
44250	2022.04.01 16:45	modify	14756	0.01	1.25036	1.08536	1.27436
44251	2022.04.01 17:30	sell	14757	0.01	1.25164	0.00000	0.00000
44252	2022.04.01 17:30	modify	14757	0.01	1.25164	1.32664	1.23364
44253	2022.04.04 14:30	buy	14758	0.01	1.24993	0.00000	0.00000
44254	2022.04.04 14:30	modify	14758	0.01	1.24993	1.17493	1.30793
44255	2022.04.05 10:15	buy	14759	0.01	1.24632	0.00000	0.00000
44256	2022.04.05 10:15	modify	14759	0.01	1.24632	1.08132	1.27032
44257	2022.04.05 10:30	buy	14760	0.01	1.24583	0.00000	0.00000
44258	2022.04.05 10:30	modify	14760	0.01	1.24583	1.17083	1.30383
44259	2022.04.05 12:00	sell	14761	0.01	1.24540	0.00000	0.00000
44260	2022.04.05 12:00	modify	14761	0.01	1.24540	1.29540	1.22740
44261	2022.04.05 14:45	sell	14762	0.01	1.24455	0.00000	0.00000
44262	2022.04.05 14:45	modify	14762	0.01	1.24455	1.39455	1.14455
44263	2022.04.05 15:00	close	14757	0.01	1.24416	1.32664	1.23364	5.80	31746.18
44264	2022.04.05 16:00	close	14761	0.01	1.24330	1.29540	1.22740	1.69	31747.87
44265	2022.04.05 16:15	buy	14763	0.01	1.24252	0.00000	0.00000
44266	2022.04.05 16:15	modify	14763	0.01	1.24252	1.16752	1.26052
44267	2022.04.05 16:30	buy	14764	0.01	1.24175	0.00000	0.00000
44268	2022.04.05 16:30	modify	14764	0.01	1.24175	1.16675	1.29975
44269	2022.04.05 16:30	buy	14765	0.01	1.24175	0.00000	0.00000
44270	2022.04.05 16:30	modify	14765	0.01	1.24175	1.07675	1.26575
44271	2022.04.05 16:45	close	14762	0.01	1.24092	1.39455	1.14455	2.93	31750.80
44272	2022.04.05 16:45	sell	14766	0.01	1.24072	0.00000	0.00000
44273	2022.04.05 16:45	modify	14766	0.01	1.24072	1.50072	1.17472
44274	2022.04.05 17:30	sell	14767	0.01	1.24411	0.00000	0.00000
44275	2022.04.05 17:30	modify	14767	0.01	1.24411	1.50411	1.17811
44276	2022.04.05 19:15	sell	14768	0.01	1.24552	0.00000	0.00000
44277	2022.04.05 19:15	modify	14768	0.01	1.24552	1.32052	1.18752
44278	2022.04.05 19:15	sell	14769	0.01	1.24552	0.00000	0.00000
44279	2022.04.05 19:15	modify	14769	0.01	1.24552	1.41052	1.22152
44280	2022.04.05 20:15	buy	14770	0.01	1.24580	0.00000	0.00000
44281	2022.04.05 20:15	modify	14770	0.01	1.24580	1.07080	1.31380
44282	2022.04.05 20:15	buy	14771	0.01	1.24580	0.00000	0.00000
44283	2022.04.05 20:15	modify	14771	0.01	1.24580	1.03580	1.33580
44284	2022.04.05 21:45	sell	14772	0.01	1.24749	0.00000	0.00000
44285	2022.04.05 21:45	modify	14772	0.01	1.24749	1.50749	1.18149
44286	2022.04.05 21:45	close	14770	0.01	1.24749	1.07080	1.31380	1.35	31752.15
44287	2022.04.05 22:15	close	14771	0.01	1.24858	1.03580	1.33580	2.23	31754.38
44288	2022.04.05 22:15	close	14764	0.01	1.24858	1.16675	1.29975	5.47	31759.85
44289	2022.04.05 22:15	close	14760	0.01	1.24858	1.17083	1.30383	2.20	31762.05
44290	2022.04.05 22:15	close	14758	0.01	1.24858	1.17493	1.30793	-1.05	31761.00
44291	2022.04.05 22:15	sell	14773	0.01	1.24858	0.00000	0.00000
44292	2022.04.05 22:15	modify	14773	0.01	1.24858	1.32358	1.23058
44293	2022.04.05 22:15	close	14765	0.01	1.24858	1.07675	1.26575	5.47	31766.47
44294	2022.04.05 22:15	close	14759	0.01	1.24858	1.08132	1.27032	1.81	31768.28
44295	2022.04.05 22:15	close	14756	0.01	1.24858	1.08536	1.27436	-1.37	31766.92
44296	2022.04.06 04:00	sell	14774	0.01	1.24935	0.00000	0.00000
44297	2022.04.06 04:00	modify	14774	0.01	1.24935	1.32435	1.19135
44298	2022.04.06 04:00	sell	14775	0.01	1.24935	0.00000	0.00000
44299	2022.04.06 04:00	modify	14775	0.01	1.24935	1.41435	1.22535
44300	2022.04.06 09:00	sell	14776	0.01	1.25055	0.00000	0.00000
44301	2022.04.06 09:00	modify	14776	0.01	1.25055	1.51055	1.18455
44302	2022.04.06 09:00	sell	14777	0.01	1.25055	0.00000	0.00000
44303	2022.04.06 09:00	modify	14777	0.01	1.25055	1.32555	1.23255
44304	2022.04.06 16:45	sell	14778	0.01	1.25003	0.00000	0.00000
44305	2022.04.06 16:45	modify	14778	0.01	1.25003	1.42503	1.18203
44306	2022.04.06 16:45	sell	14779	0.01	1.25003	0.00000	0.00000
44307	2022.04.06 16:45	modify	14779	0.01	1.25003	1.46003	1.16003
44308	2022.04.06 21:15	sell	14780	0.01	1.25356	0.00000	0.00000
44309	2022.04.06 21:15	modify	14780	0.01	1.25356	1.51356	1.18756
44310	2022.04.06 21:15	sell	14781	0.01	1.25356	0.00000	0.00000
44311	2022.04.06 21:15	modify	14781	0.01	1.25356	1.42856	1.18556
44312	2022.04.06 21:15	sell	14782	0.01	1.25356	0.00000	0.00000
44313	2022.04.06 21:15	modify	14782	0.01	1.25356	1.46356	1.16356
44314	2022.04.06 21:15	sell	14783	0.01	1.25356	0.00000	0.00000
44315	2022.04.06 21:15	modify	14783	0.01	1.25356	1.32856	1.19556
44316	2022.04.06 21:15	sell	14784	0.01	1.25356	0.00000	0.00000
44317	2022.04.06 21:15	modify	14784	0.01	1.25356	1.32856	1.23556
44318	2022.04.06 21:15	sell	14785	0.01	1.25356	0.00000	0.00000
44319	2022.04.06 21:15	modify	14785	0.01	1.25356	1.41856	1.22956
44320	2022.04.06 21:30	buy	14786	0.01	1.25502	0.00000	0.00000
44321	2022.04.06 21:30	modify	14786	0.01	1.25502	0.99502	1.32102
44322	2022.04.07 02:00	sell	14787	0.01	1.25561	0.00000	0.00000
44323	2022.04.07 02:00	modify	14787	0.01	1.25561	1.43061	1.18761
44324	2022.04.07 02:00	sell	14788	0.01	1.25561	0.00000	0.00000
44325	2022.04.07 02:00	modify	14788	0.01	1.25561	1.46561	1.16561
44326	2022.04.07 02:00	sell	14789	0.01	1.25561	0.00000	0.00000
44327	2022.04.07 02:00	modify	14789	0.01	1.25561	1.33061	1.23761
44328	2022.04.07 02:45	close	14786	0.01	1.25616	0.99502	1.32102	1.00	31767.92
44329	2022.04.07 03:15	sell	14790	0.01	1.25640	0.00000	0.00000
44330	2022.04.07 03:15	modify	14790	0.01	1.25640	1.51640	1.19040
44331	2022.04.07 04:30	buy	14791	0.01	1.25698	0.00000	0.00000
44332	2022.04.07 04:30	modify	14791	0.01	1.25698	1.20698	1.27498
44333	2022.04.07 10:15	buy	14792	0.01	1.25465	0.00000	0.00000
44334	2022.04.07 10:15	modify	14792	0.01	1.25465	1.20465	1.27265
44335	2022.04.07 12:15	close	14792	0.01	1.25692	1.20465	1.27265	1.81	31769.73
44336	2022.04.07 12:15	close	14791	0.01	1.25692	1.20698	1.27498	-0.05	31769.68
44337	2022.04.07 16:30	sell	14793	0.01	1.25753	0.00000	0.00000
44338	2022.04.07 16:30	modify	14793	0.01	1.25753	1.43253	1.18953
44339	2022.04.07 16:30	sell	14794	0.01	1.25753	0.00000	0.00000
44340	2022.04.07 16:30	modify	14794	0.01	1.25753	1.46753	1.16753
44341	2022.04.07 16:30	sell	14795	0.01	1.25753	0.00000	0.00000
44342	2022.04.07 16:30	modify	14795	0.01	1.25753	1.33253	1.19953
44343	2022.04.07 16:30	sell	14796	0.01	1.25753	0.00000	0.00000
44344	2022.04.07 16:30	modify	14796	0.01	1.25753	1.33253	1.23953
44345	2022.04.07 16:30	sell	14797	0.01	1.25753	0.00000	0.00000
44346	2022.04.07 16:30	modify	14797	0.01	1.25753	1.42253	1.23353
44347	2022.04.07 17:45	buy	14798	0.01	1.25893	0.00000	0.00000
44348	2022.04.07 17:45	modify	14798	0.01	1.25893	1.18393	1.31693
44349	2022.04.07 17:45	buy	14799	0.01	1.25893	0.00000	0.00000
44350	2022.04.07 17:45	modify	14799	0.01	1.25893	1.09393	1.28293
44351	2022.04.07 18:29	t/p	14763	0.01	1.26056	1.16752	1.26052	14.43	31784.11
44352	2022.04.07 18:30	buy	14800	0.01	1.26078	0.00000	0.00000
44353	2022.04.07 18:30	modify	14800	0.01	1.26078	1.11078	1.36078
44354	2022.04.07 18:30	sell	14801	0.01	1.26058	0.00000	0.00000
44355	2022.04.07 18:30	modify	14801	0.01	1.26058	1.52058	1.19458
44356	2022.04.07 18:30	buy	14802	0.01	1.26078	0.00000	0.00000
44357	2022.04.07 18:30	modify	14802	0.01	1.26078	1.21078	1.27878
44358	2022.04.07 18:30	sell	14803	0.01	1.26058	0.00000	0.00000
44359	2022.04.07 18:30	modify	14803	0.01	1.26058	1.43558	1.19258
44360	2022.04.07 18:30	sell	14804	0.01	1.26058	0.00000	0.00000
44361	2022.04.07 18:30	modify	14804	0.01	1.26058	1.47058	1.17058
44362	2022.04.07 18:30	sell	14805	0.01	1.26058	0.00000	0.00000
44363	2022.04.07 18:30	modify	14805	0.01	1.26058	1.33558	1.24258
44364	2022.04.07 20:30	buy	14806	0.01	1.25800	0.00000	0.00000
44365	2022.04.07 20:30	modify	14806	0.01	1.25800	1.10800	1.35800
44366	2022.04.07 20:30	buy	14807	0.01	1.25800	0.00000	0.00000
44367	2022.04.07 20:30	modify	14807	0.01	1.25800	1.20800	1.27600
44368	2022.04.08 16:15	close	14806	0.01	1.26090	1.10800	1.35800	2.33	31786.44
44369	2022.04.08 16:15	close	14800	0.01	1.26090	1.11078	1.36078	0.13	31786.57
44370	2022.04.08 16:15	close	14807	0.01	1.26090	1.20800	1.27600	2.33	31788.91
44371	2022.04.08 16:15	close	14802	0.01	1.26090	1.21078	1.27878	0.13	31789.04
44372	2022.04.11 05:30	sell	14808	0.01	1.26133	0.00000	0.00000
44373	2022.04.11 05:30	modify	14808	0.01	1.26133	1.33633	1.20333
44374	2022.04.11 05:30	sell	14809	0.01	1.26133	0.00000	0.00000
44375	2022.04.11 05:30	modify	14809	0.01	1.26133	1.42633	1.23733
44376	2022.04.11 16:57	t/p	14748	0.01	1.26277	1.16977	1.26277	14.62	31803.66
44377	2022.04.11 17:45	sell	14810	0.01	1.26265	0.00000	0.00000
44378	2022.04.11 17:45	modify	14810	0.01	1.26265	1.43765	1.19465
44379	2022.04.11 17:45	sell	14811	0.01	1.26265	0.00000	0.00000
44380	2022.04.11 17:45	modify	14811	0.01	1.26265	1.47265	1.17265
44381	2022.04.11 17:45	sell	14812	0.01	1.26265	0.00000	0.00000
44382	2022.04.11 17:45	modify	14812	0.01	1.26265	1.33765	1.24465
44383	2022.04.11 23:00	sell	14813	0.01	1.26353	0.00000	0.00000
44384	2022.04.11 23:00	modify	14813	0.01	1.26353	1.52353	1.19753
44385	2022.04.11 23:00	close	14715	0.01	1.26353	1.17173	1.26473	13.77	31817.42
44386	2022.04.11 23:00	close	14710	0.01	1.26353	1.17376	1.26676	12.16	31829.58
44387	2022.04.11 23:00	close	14707	0.01	1.26353	1.17602	1.26902	10.37	31839.94
44388	2022.04.11 23:00	close	14704	0.01	1.26353	1.17788	1.27088	8.93	31848.87
44389	2022.04.11 23:00	close	14698	0.01	1.26353	1.17978	1.27278	7.52	31856.39
44390	2022.04.11 23:00	close	14694	0.01	1.26353	1.18297	1.27597	5.05	31861.44
44391	2022.04.11 23:00	close	14691	0.01	1.26353	1.18521	1.27821	3.31	31864.75
44392	2022.04.11 23:00	close	14688	0.01	1.26353	1.18712	1.28012	1.83	31866.59
44393	2022.04.11 23:00	close	14685	0.01	1.26353	1.18908	1.28208	0.27	31866.86
44394	2022.04.11 23:00	close	14682	0.01	1.26353	1.19122	1.28422	-1.42	31865.44
44395	2022.04.11 23:00	close	14679	0.01	1.26353	1.19306	1.28606	-2.78	31862.66
44396	2022.04.11 23:00	close	14667	0.01	1.26353	1.19534	1.28834	-4.58	31858.08
44397	2022.04.11 23:00	close	14666	0.01	1.26353	1.19742	1.29042	-6.23	31851.84
44398	2022.04.11 23:00	close	14665	0.01	1.26353	1.19972	1.29272	-8.05	31843.79
44399	2022.04.11 23:00	close	14664	0.01	1.26353	1.20232	1.29532	-10.07	31833.72
44400	2022.04.11 23:00	close	14663	0.01	1.26353	1.20442	1.29742	-11.74	31821.98
44401	2022.04.12 02:30	close	14798	0.01	1.26396	1.18393	1.31693	4.07	31826.05
44402	2022.04.12 03:45	sell	14814	0.01	1.26478	0.00000	0.00000
44403	2022.04.12 03:45	modify	14814	0.01	1.26478	1.43978	1.19678
44404	2022.04.12 03:45	sell	14815	0.01	1.26478	0.00000	0.00000
44405	2022.04.12 03:45	modify	14815	0.01	1.26478	1.47478	1.17478
44406	2022.04.12 03:45	sell	14816	0.01	1.26478	0.00000	0.00000
44407	2022.04.12 03:45	modify	14816	0.01	1.26478	1.33978	1.24678
44408	2022.04.12 04:00	close	14799	0.01	1.26512	1.09393	1.28293	4.98	31831.03
44409	2022.04.12 04:15	sell	14817	0.01	1.26538	0.00000	0.00000
44410	2022.04.12 04:15	modify	14817	0.01	1.26538	1.34038	1.20738
44411	2022.04.12 04:15	sell	14818	0.01	1.26538	0.00000	0.00000
44412	2022.04.12 04:15	modify	14818	0.01	1.26538	1.43038	1.24138
44413	2022.04.12 15:45	buy	14819	0.01	1.26030	0.00000	0.00000
44414	2022.04.12 15:45	modify	14819	0.01	1.26030	1.18530	1.27830
44415	2022.04.13 16:00	sell	14820	0.01	1.26640	0.00000	0.00000
44416	2022.04.13 16:00	modify	14820	0.01	1.26640	1.52640	1.20040
44417	2022.04.13 16:15	sell	14821	0.01	1.26709	0.00000	0.00000
44418	2022.04.13 16:15	modify	14821	0.01	1.26709	1.44209	1.19909
44419	2022.04.13 16:15	sell	14822	0.01	1.26709	0.00000	0.00000
44420	2022.04.13 16:15	modify	14822	0.01	1.26709	1.47709	1.17709
44421	2022.04.13 16:15	sell	14823	0.01	1.26709	0.00000	0.00000
44422	2022.04.13 16:15	modify	14823	0.01	1.26709	1.34209	1.24909
44423	2022.04.13 16:30	close	14819	0.01	1.26740	1.18530	1.27830	5.63	31836.66
44424	2022.04.13 17:15	buy	14824	0.01	1.26461	0.00000	0.00000
44425	2022.04.13 17:15	modify	14824	0.01	1.26461	1.18961	1.32261
44426	2022.04.13 18:45	buy	14825	0.01	1.25978	0.00000	0.00000
44427	2022.04.13 18:45	modify	14825	0.01	1.25978	1.18478	1.31778
44428	2022.04.13 19:45	close	14821	0.01	1.25877	1.44209	1.19909	6.61	31843.27
44429	2022.04.13 19:45	close	14814	0.01	1.25877	1.43978	1.19678	4.67	31847.94
44430	2022.04.13 19:45	close	14810	0.01	1.25877	1.43765	1.19465	2.87	31850.81
44431	2022.04.13 19:45	close	14803	0.01	1.25877	1.43558	1.19258	1.03	31851.84
44432	2022.04.13 19:45	close	14793	0.01	1.25877	1.43253	1.18953	-1.40	31850.44
44433	2022.04.13 19:45	close	14787	0.01	1.25877	1.43061	1.18761	-2.92	31847.51
44434	2022.04.13 19:45	close	14781	0.01	1.25877	1.42856	1.18556	-4.86	31842.65
44435	2022.04.13 19:45	close	14778	0.01	1.25877	1.42503	1.18203	-7.66	31834.98
44436	2022.04.13 20:15	close	14822	0.01	1.25766	1.47709	1.17709	7.50	31842.48
44437	2022.04.13 20:15	close	14815	0.01	1.25766	1.47478	1.17478	5.56	31848.04
44438	2022.04.13 20:15	close	14811	0.01	1.25766	1.47265	1.17265	3.76	31851.80
44439	2022.04.13 20:15	close	14804	0.01	1.25766	1.47058	1.17058	1.91	31853.71
44440	2022.04.13 20:15	close	14794	0.01	1.25766	1.46753	1.16753	-0.51	31853.20
44441	2022.04.13 20:15	close	14788	0.01	1.25766	1.46561	1.16561	-2.04	31851.15
44442	2022.04.13 20:15	close	14782	0.01	1.25766	1.46356	1.16356	-3.98	31847.17
44443	2022.04.13 20:15	close	14779	0.01	1.25766	1.46003	1.16003	-6.79	31840.38
44444	2022.04.13 20:30	close	14823	0.01	1.25663	1.34209	1.24909	8.32	31848.70
44445	2022.04.13 20:30	close	14816	0.01	1.25663	1.33978	1.24678	6.39	31855.08
44446	2022.04.13 20:30	close	14812	0.01	1.25663	1.33765	1.24465	4.58	31859.67
44447	2022.04.13 20:30	close	14805	0.01	1.25663	1.33558	1.24258	2.73	31862.39
44448	2022.04.13 20:30	close	14796	0.01	1.25663	1.33253	1.23953	0.31	31862.70
44449	2022.04.13 20:30	close	14789	0.01	1.25663	1.33061	1.23761	-1.22	31861.47
44450	2022.04.13 20:30	close	14784	0.01	1.25663	1.32856	1.23556	-3.16	31858.31
44451	2022.04.13 20:30	close	14777	0.01	1.25663	1.32555	1.23255	-5.56	31852.75
44452	2022.04.13 20:30	close	14773	0.01	1.25663	1.32358	1.23058	-7.24	31845.51
44453	2022.04.13 21:00	sell	14826	0.01	1.25647	0.00000	0.00000
44454	2022.04.13 21:00	modify	14826	0.01	1.25647	1.40647	1.15647
44455	2022.04.13 21:15	buy	14827	0.01	1.25589	0.00000	0.00000
44456	2022.04.13 21:15	modify	14827	0.01	1.25589	1.18089	1.31389
44457	2022.04.13 22:30	sell	14828	0.01	1.25585	0.00000	0.00000
44458	2022.04.13 22:30	modify	14828	0.01	1.25585	1.30585	1.23785
44459	2022.04.14 09:45	close	14817	0.01	1.25458	1.34038	1.20738	8.20	31853.71
44460	2022.04.14 09:45	close	14808	0.01	1.25458	1.33633	1.20333	4.86	31858.57
44461	2022.04.14 09:45	close	14795	0.01	1.25458	1.33253	1.19953	1.63	31860.20
44462	2022.04.14 09:45	close	14783	0.01	1.25458	1.32856	1.19556	-1.84	31858.35
44463	2022.04.14 09:45	close	14774	0.01	1.25458	1.32435	1.19135	-5.20	31853.15
44464	2022.04.14 09:45	close	14768	0.01	1.25458	1.32052	1.18752	-8.36	31844.79
44465	2022.04.14 12:15	close	14818	0.01	1.25417	1.43038	1.24138	8.53	31853.32
44466	2022.04.14 12:15	close	14809	0.01	1.25417	1.42633	1.23733	5.19	31858.51
44467	2022.04.14 12:15	close	14797	0.01	1.25417	1.42253	1.23353	1.96	31860.47
44468	2022.04.14 12:15	close	14785	0.01	1.25417	1.41856	1.22956	-1.52	31858.94
44469	2022.04.14 12:15	close	14775	0.01	1.25417	1.41435	1.22535	-4.87	31854.07
44470	2022.04.14 12:15	close	14769	0.01	1.25417	1.41052	1.22152	-8.04	31846.03
44471	2022.04.14 14:15	close	14826	0.01	1.25332	1.40647	1.15647	2.20	31848.23
44472	2022.04.14 14:15	close	14820	0.01	1.25332	1.52640	1.20040	10.13	31858.36
44473	2022.04.14 14:15	close	14813	0.01	1.25332	1.52353	1.19753	7.63	31865.99
44474	2022.04.14 14:15	close	14801	0.01	1.25332	1.52058	1.19458	5.07	31871.06
44475	2022.04.14 14:15	close	14790	0.01	1.25332	1.51640	1.19040	1.74	31872.80
44476	2022.04.14 14:15	close	14780	0.01	1.25332	1.51356	1.18756	-0.84	31871.95
44477	2022.04.14 14:15	close	14776	0.01	1.25332	1.51055	1.18455	-3.24	31868.71
44478	2022.04.14 14:15	close	14772	0.01	1.25332	1.50749	1.18149	-5.79	31862.92
44479	2022.04.14 14:15	close	14767	0.01	1.25332	1.50411	1.17811	-8.49	31854.43
44480	2022.04.14 14:15	close	14766	0.01	1.25332	1.50072	1.17472	-11.19	31843.25
44481	2022.04.14 14:15	close	14828	0.01	1.25332	1.30585	1.23785	1.71	31844.96
44482	2022.04.14 16:00	buy	14829	0.01	1.25825	0.00000	0.00000
44483	2022.04.14 16:00	modify	14829	0.01	1.25825	0.99825	1.32425
44484	2022.04.14 17:00	close	14829	0.01	1.25944	0.99825	1.32425	0.94	31845.90
44485	2022.04.14 18:45	close	14827	0.01	1.26267	1.18089	1.31389	5.46	31851.36
44486	2022.04.14 18:45	close	14825	0.01	1.26267	1.18478	1.31778	2.38	31853.74
44487	2022.04.14 18:45	close	14824	0.01	1.26267	1.18961	1.32261	-1.45	31852.29
44488	2022.04.15 16:15	sell	14830	0.01	1.26108	0.00000	0.00000
44489	2022.04.15 16:15	modify	14830	0.01	1.26108	1.47108	1.17108
44490	2022.04.18 04:15	sell	14831	0.01	1.26322	0.00000	0.00000
44491	2022.04.18 04:15	modify	14831	0.01	1.26322	1.47322	1.17322
44492	2022.04.18 16:45	close	14831	0.01	1.26106	1.47322	1.17322	1.71	31854.00
44493	2022.04.18 16:45	close	14830	0.01	1.26106	1.47108	1.17108	-0.08	31853.92
44494	2022.04.19 12:45	buy	14832	0.01	1.25948	0.00000	0.00000
44495	2022.04.19 12:45	modify	14832	0.01	1.25948	1.08448	1.32748
44496	2022.04.19 12:45	buy	14833	0.01	1.25948	0.00000	0.00000
44497	2022.04.19 12:45	modify	14833	0.01	1.25948	1.04948	1.34948
44498	2022.04.19 14:15	close	14832	0.01	1.26098	1.08448	1.32748	1.19	31855.11
44499	2022.04.19 14:45	close	14833	0.01	1.26202	1.04948	1.34948	2.01	31857.12
44500	2022.04.19 18:00	buy	14834	0.01	1.26264	0.00000	0.00000
44501	2022.04.19 18:00	modify	14834	0.01	1.26264	1.18764	1.32064
44502	2022.04.19 18:00	buy	14835	0.01	1.26264	0.00000	0.00000
44503	2022.04.19 18:00	modify	14835	0.01	1.26264	1.09764	1.28664
44504	2022.04.20 06:45	buy	14836	0.01	1.25870	0.00000	0.00000
44505	2022.04.20 06:45	modify	14836	0.01	1.25870	1.18370	1.31670
44506	2022.04.20 06:45	buy	14837	0.01	1.25870	0.00000	0.00000
44507	2022.04.20 06:45	modify	14837	0.01	1.25870	1.09370	1.28270
44508	2022.04.20 12:45	buy	14838	0.01	1.25473	0.00000	0.00000
44509	2022.04.20 12:45	modify	14838	0.01	1.25473	1.17973	1.31273
44510	2022.04.20 12:45	buy	14839	0.01	1.25473	0.00000	0.00000
44511	2022.04.20 12:45	modify	14839	0.01	1.25473	1.08973	1.27873
44512	2022.04.20 14:45	sell	14840	0.01	1.25430	0.00000	0.00000
44513	2022.04.20 14:45	modify	14840	0.01	1.25430	1.40430	1.15430
44514	2022.04.20 14:45	sell	14841	0.01	1.25430	0.00000	0.00000
44515	2022.04.20 14:45	modify	14841	0.01	1.25430	1.30430	1.23630
44516	2022.04.20 16:15	close	14841	0.01	1.25163	1.30430	1.23630	2.13	31859.25
44517	2022.04.20 16:30	close	14840	0.01	1.25082	1.40430	1.15430	2.78	31862.03
44518	2022.04.20 16:30	buy	14842	0.01	1.25082	0.00000	0.00000
44519	2022.04.20 16:30	modify	14842	0.01	1.25082	1.17582	1.30882
44520	2022.04.20 16:30	buy	14843	0.01	1.25082	0.00000	0.00000
44521	2022.04.20 16:30	modify	14843	0.01	1.25082	1.08582	1.27482
44522	2022.04.20 22:15	sell	14844	0.01	1.24978	0.00000	0.00000
44523	2022.04.20 22:15	modify	14844	0.01	1.24978	1.29978	1.23178
44524	2022.04.21 09:45	close	14844	0.01	1.24762	1.29978	1.23178	1.42	31863.45
44525	2022.04.21 10:30	buy	14845	0.01	1.24676	0.00000	0.00000
44526	2022.04.21 10:30	modify	14845	0.01	1.24676	1.17176	1.30476
44527	2022.04.21 10:30	buy	14846	0.01	1.24676	0.00000	0.00000
44528	2022.04.21 10:30	modify	14846	0.01	1.24676	1.08176	1.27076
44529	2022.04.21 16:15	buy	14847	0.01	1.24826	0.00000	0.00000
44530	2022.04.21 16:15	modify	14847	0.01	1.24826	1.03826	1.33826
44531	2022.04.21 18:00	close	14847	0.01	1.25033	1.03826	1.33826	1.66	31865.11
44532	2022.04.21 18:45	buy	14848	0.01	1.25285	0.00000	0.00000
44533	2022.04.21 18:45	modify	14848	0.01	1.25285	0.99285	1.31885
44534	2022.04.21 19:30	close	14848	0.01	1.25391	0.99285	1.31885	0.85	31865.96
44535	2022.04.21 20:45	close	14845	0.01	1.25632	1.17176	1.30476	7.61	31873.57
44536	2022.04.21 20:45	close	14842	0.01	1.25632	1.17582	1.30882	4.47	31878.04
44537	2022.04.21 20:45	close	14838	0.01	1.25632	1.17973	1.31273	1.36	31879.41
44538	2022.04.21 20:45	close	14836	0.01	1.25632	1.18370	1.31670	-1.80	31877.61
44539	2022.04.21 20:45	close	14834	0.01	1.25632	1.18764	1.32064	-4.91	31872.70
44540	2022.04.21 20:45	close	14846	0.01	1.25632	1.08176	1.27076	7.61	31880.31
44541	2022.04.21 20:45	close	14843	0.01	1.25632	1.08582	1.27482	4.47	31884.79
44542	2022.04.21 20:45	close	14839	0.01	1.25632	1.08973	1.27873	1.36	31886.15
44543	2022.04.21 20:45	close	14837	0.01	1.25632	1.09370	1.28270	-1.80	31884.35
44544	2022.04.21 20:45	close	14835	0.01	1.25632	1.09764	1.28664	-4.91	31879.45
44545	2022.04.22 02:15	buy	14849	0.01	1.25861	0.00000	0.00000
44546	2022.04.22 02:15	modify	14849	0.01	1.25861	1.18361	1.31661
44547	2022.04.22 03:00	buy	14850	0.01	1.25937	0.00000	0.00000
44548	2022.04.22 03:00	modify	14850	0.01	1.25937	1.10937	1.35937
44549	2022.04.22 03:30	buy	14851	0.01	1.25943	0.00000	0.00000
44550	2022.04.22 03:30	modify	14851	0.01	1.25943	1.20943	1.27743
44551	2022.04.22 09:45	close	14851	0.01	1.26159	1.20943	1.27743	1.71	31881.16
44552	2022.04.22 10:15	close	14850	0.01	1.26241	1.10937	1.35937	2.41	31883.57
44553	2022.04.22 11:45	buy	14852	0.01	1.26578	0.00000	0.00000
44554	2022.04.22 11:45	modify	14852	0.01	1.26578	1.00578	1.33178
44555	2022.04.22 11:45	close	14849	0.01	1.26558	1.18361	1.31661	5.51	31889.08
44556	2022.04.22 12:00	close	14852	0.01	1.26684	1.00578	1.33178	0.84	31889.92
44557	2022.04.22 18:15	buy	14853	0.01	1.27139	0.00000	0.00000
44558	2022.04.22 18:15	modify	14853	0.01	1.27139	1.19639	1.32939
44559	2022.04.22 18:15	buy	14854	0.01	1.27139	0.00000	0.00000
44560	2022.04.22 18:15	modify	14854	0.01	1.27139	1.10639	1.29539
44561	2022.04.25 13:00	buy	14855	0.01	1.27476	0.00000	0.00000
44562	2022.04.25 13:00	modify	14855	0.01	1.27476	1.22476	1.29276
44563	2022.04.25 16:30	close	14853	0.01	1.27649	1.19639	1.32939	4.03	31893.95
44564	2022.04.25 17:15	close	14855	0.01	1.27681	1.22476	1.29276	1.61	31895.56
44565	2022.04.25 18:15	buy	14856	0.01	1.27723	0.00000	0.00000
44566	2022.04.25 18:15	modify	14856	0.01	1.27723	1.20223	1.33523
44567	2022.04.25 19:00	close	14854	0.01	1.27758	1.10639	1.29539	4.88	31900.44
44568	2022.04.25 19:30	buy	14857	0.01	1.27720	0.00000	0.00000
44569	2022.04.25 19:30	modify	14857	0.01	1.27720	1.12720	1.37720
44570	2022.04.25 19:30	buy	14858	0.01	1.27720	0.00000	0.00000
44571	2022.04.25 19:30	modify	14858	0.01	1.27720	1.22720	1.29520
44572	2022.04.25 21:30	buy	14859	0.01	1.27450	0.00000	0.00000
44573	2022.04.25 21:30	modify	14859	0.01	1.27450	1.12450	1.37450
44574	2022.04.25 21:30	buy	14860	0.01	1.27450	0.00000	0.00000
44575	2022.04.25 21:30	modify	14860	0.01	1.27450	1.22450	1.29250
44576	2022.04.25 21:45	buy	14861	0.01	1.27455	0.00000	0.00000
44577	2022.04.25 21:45	modify	14861	0.01	1.27455	1.10955	1.29855
44578	2022.04.25 22:00	buy	14862	0.01	1.27305	0.00000	0.00000
44579	2022.04.25 22:00	modify	14862	0.01	1.27305	1.19805	1.33105
44580	2022.04.25 22:30	buy	14863	0.01	1.27186	0.00000	0.00000
44581	2022.04.25 22:30	modify	14863	0.01	1.27186	1.12186	1.37186
44582	2022.04.25 22:30	sell	14864	0.01	1.27166	0.00000	0.00000
44583	2022.04.25 22:30	modify	14864	0.01	1.27166	1.53166	1.20566
44584	2022.04.25 22:30	buy	14865	0.01	1.27186	0.00000	0.00000
44585	2022.04.25 22:30	modify	14865	0.01	1.27186	1.22186	1.28986
44586	2022.04.26 06:15	buy	14866	0.01	1.27121	0.00000	0.00000
44587	2022.04.26 06:15	modify	14866	0.01	1.27121	1.19621	1.28921
44588	2022.04.26 06:30	buy	14867	0.01	1.27072	0.00000	0.00000
44589	2022.04.26 06:30	modify	14867	0.01	1.27072	1.10572	1.29472
44590	2022.04.26 06:45	buy	14868	0.01	1.26994	0.00000	0.00000
44591	2022.04.26 06:45	modify	14868	0.01	1.26994	1.11994	1.36994
44592	2022.04.26 06:45	close	14864	0.01	1.26994	1.53166	1.20566	1.25	31901.69
44593	2022.04.26 06:45	buy	14869	0.01	1.26994	0.00000	0.00000
44594	2022.04.26 06:45	modify	14869	0.01	1.26994	1.21994	1.28794
44595	2022.04.26 07:00	sell	14870	0.01	1.26898	0.00000	0.00000
44596	2022.04.26 07:00	modify	14870	0.01	1.26898	1.52898	1.20298
44597	2022.04.26 07:00	buy	14871	0.01	1.26918	0.00000	0.00000
44598	2022.04.26 07:00	modify	14871	0.01	1.26918	1.19418	1.32718
44599	2022.04.26 07:00	buy	14872	0.01	1.26918	0.00000	0.00000
44600	2022.04.26 07:00	modify	14872	0.01	1.26918	1.19418	1.28718
44601	2022.04.26 10:15	sell	14873	0.01	1.27289	0.00000	0.00000
44602	2022.04.26 10:15	modify	14873	0.01	1.27289	1.53289	1.20689
44603	2022.04.26 10:30	close	14872	0.01	1.27379	1.19418	1.28718	3.62	31905.31
44604	2022.04.26 10:30	close	14866	0.01	1.27379	1.19621	1.28921	2.03	31907.34
44605	2022.04.26 10:45	close	14868	0.01	1.27427	1.11994	1.36994	3.40	31910.74
44606	2022.04.26 10:45	close	14863	0.01	1.27427	1.12186	1.37186	1.92	31912.66
44607	2022.04.26 10:45	close	14859	0.01	1.27427	1.12450	1.37450	-0.15	31912.51
44608	2022.04.26 10:45	close	14857	0.01	1.27427	1.12720	1.37720	-2.27	31910.24
44609	2022.04.26 10:45	close	14869	0.01	1.27427	1.21994	1.28794	3.40	31913.64
44610	2022.04.26 10:45	close	14865	0.01	1.27427	1.22186	1.28986	1.92	31915.56
44611	2022.04.26 10:45	close	14860	0.01	1.27427	1.22450	1.29250	-0.15	31915.41
44612	2022.04.26 10:45	close	14858	0.01	1.27427	1.22720	1.29520	-2.27	31913.14
44613	2022.04.26 14:45	close	14871	0.01	1.27527	1.19418	1.32718	4.78	31917.92
44614	2022.04.26 14:45	close	14862	0.01	1.27527	1.19805	1.33105	1.77	31919.69
44615	2022.04.26 14:45	close	14856	0.01	1.27527	1.20223	1.33523	-1.51	31918.18
44616	2022.04.26 15:30	sell	14874	0.01	1.27584	0.00000	0.00000
44617	2022.04.26 15:30	modify	14874	0.01	1.27584	1.53584	1.20984
44618	2022.04.26 15:30	close	14867	0.01	1.27584	1.10572	1.29472	4.01	31922.19
44619	2022.04.26 15:30	close	14861	0.01	1.27584	1.10955	1.29855	1.04	31923.24
44620	2022.04.26 16:15	buy	14875	0.01	1.27910	0.00000	0.00000
44621	2022.04.26 16:15	modify	14875	0.01	1.27910	1.12910	1.37910
44622	2022.04.26 16:15	sell	14876	0.01	1.27890	0.00000	0.00000
44623	2022.04.26 16:15	modify	14876	0.01	1.27890	1.53890	1.21290
44624	2022.04.26 16:15	buy	14877	0.01	1.27910	0.00000	0.00000
44625	2022.04.26 16:15	modify	14877	0.01	1.27910	1.22910	1.29710
44626	2022.04.26 17:00	close	14877	0.01	1.28118	1.22910	1.29710	1.62	31924.86
44627	2022.04.26 17:15	sell	14878	0.01	1.28202	0.00000	0.00000
44628	2022.04.26 17:15	modify	14878	0.01	1.28202	1.54202	1.21602
44629	2022.04.26 18:00	buy	14879	0.01	1.28126	0.00000	0.00000
44630	2022.04.26 18:00	modify	14879	0.01	1.28126	1.20626	1.33926
44631	2022.04.26 18:00	buy	14880	0.01	1.28126	0.00000	0.00000
44632	2022.04.26 18:00	modify	14880	0.01	1.28126	1.11626	1.30526
44633	2022.04.26 22:30	buy	14881	0.01	1.28152	0.00000	0.00000
44634	2022.04.26 22:30	modify	14881	0.01	1.28152	1.23152	1.29952
44635	2022.04.26 23:30	close	14875	0.01	1.28224	1.12910	1.37910	2.45	31927.31
44636	2022.04.27 06:00	buy	14882	0.01	1.27931	0.00000	0.00000
44637	2022.04.27 06:00	modify	14882	0.01	1.27931	1.22931	1.29731
44638	2022.04.27 06:15	sell	14883	0.01	1.27938	0.00000	0.00000
44639	2022.04.27 06:15	modify	14883	0.01	1.27938	1.48938	1.18938
44640	2022.04.27 10:00	sell	14884	0.01	1.28024	0.00000	0.00000
44641	2022.04.27 10:00	modify	14884	0.01	1.28024	1.45524	1.21224
44642	2022.04.27 10:15	buy	14885	0.01	1.28242	0.00000	0.00000
44643	2022.04.27 10:15	modify	14885	0.01	1.28242	1.02242	1.34842
44644	2022.04.27 10:15	close	14882	0.01	1.28222	1.22931	1.29731	2.27	31929.58
44645	2022.04.27 10:15	close	14881	0.01	1.28222	1.23152	1.29952	0.58	31930.16
44646	2022.04.27 10:15	sell	14886	0.01	1.28222	0.00000	0.00000
44647	2022.04.27 10:15	modify	14886	0.01	1.28222	1.45722	1.21422
44648	2022.04.27 10:15	sell	14887	0.01	1.28222	0.00000	0.00000
44649	2022.04.27 10:15	modify	14887	0.01	1.28222	1.49222	1.19222
44650	2022.04.27 10:30	close	14885	0.01	1.28449	1.02242	1.34842	1.61	31931.77
44651	2022.04.27 10:30	buy	14888	0.01	1.28469	0.00000	0.00000
44652	2022.04.27 10:30	modify	14888	0.01	1.28469	1.23469	1.30269
44653	2022.04.27 10:30	sell	14889	0.01	1.28449	0.00000	0.00000
44654	2022.04.27 10:30	modify	14889	0.01	1.28449	1.45949	1.21649
44655	2022.04.27 10:30	sell	14890	0.01	1.28449	0.00000	0.00000
44656	2022.04.27 10:30	modify	14890	0.01	1.28449	1.49449	1.19449
44657	2022.04.27 11:00	buy	14891	0.01	1.28239	0.00000	0.00000
44658	2022.04.27 11:00	modify	14891	0.01	1.28239	1.23239	1.30039
44659	2022.04.27 17:45	close	14891	0.01	1.28456	1.23239	1.30039	1.69	31933.46
44660	2022.04.27 17:45	close	14888	0.01	1.28456	1.23469	1.30269	-0.10	31933.36
44661	2022.04.27 18:00	sell	14892	0.01	1.28529	0.00000	0.00000
44662	2022.04.27 18:00	modify	14892	0.01	1.28529	1.54529	1.21929
44663	2022.04.27 19:30	close	14889	0.01	1.28035	1.45949	1.21649	3.23	31936.59
44664	2022.04.27 19:30	close	14886	0.01	1.28035	1.45722	1.21422	1.46	31938.05
44665	2022.04.27 19:30	close	14884	0.01	1.28035	1.45524	1.21224	-0.09	31937.96
44666	2022.04.27 19:30	buy	14893	0.01	1.28035	0.00000	0.00000
44667	2022.04.27 19:30	modify	14893	0.01	1.28035	1.10535	1.34835
44668	2022.04.27 19:30	close	14890	0.01	1.28035	1.49449	1.19449	3.23	31941.19
44669	2022.04.27 19:30	close	14887	0.01	1.28035	1.49222	1.19222	1.46	31942.65
44670	2022.04.27 19:30	close	14883	0.01	1.28035	1.48938	1.18938	-0.76	31941.89
44671	2022.04.27 20:15	close	14893	0.01	1.28179	1.10535	1.34835	1.12	31943.01
44672	2022.04.28 10:45	buy	14894	0.01	1.28002	0.00000	0.00000
44673	2022.04.28 10:45	modify	14894	0.01	1.28002	1.20502	1.29802
44674	2022.04.28 13:30	buy	14895	0.01	1.28539	0.00000	0.00000
44675	2022.04.28 13:30	modify	14895	0.01	1.28539	1.02539	1.35139
44676	2022.04.28 14:15	close	14879	0.01	1.28632	1.20626	1.33926	4.05	31947.06
44677	2022.04.28 14:30	close	14895	0.01	1.28647	1.02539	1.35139	0.84	31947.90
44678	2022.04.28 14:45	buy	14896	0.01	1.28758	0.00000	0.00000
44679	2022.04.28 14:45	modify	14896	0.01	1.28758	1.02758	1.35358
44680	2022.04.28 14:45	close	14894	0.01	1.28738	1.20502	1.29802	5.72	31953.62
44681	2022.04.28 14:45	close	14880	0.01	1.28738	1.11626	1.30526	4.87	31958.49
44682	2022.04.28 15:45	buy	14897	0.01	1.28544	0.00000	0.00000
44683	2022.04.28 15:45	modify	14897	0.01	1.28544	1.21044	1.34344
44684	2022.04.28 15:45	buy	14898	0.01	1.28544	0.00000	0.00000
44685	2022.04.28 15:45	modify	14898	0.01	1.28544	1.12044	1.30944
44686	2022.04.28 18:00	buy	14899	0.01	1.28400	0.00000	0.00000
44687	2022.04.28 18:00	modify	14899	0.01	1.28400	1.02400	1.35000
44688	2022.04.28 19:45	buy	14900	0.01	1.28061	0.00000	0.00000
44689	2022.04.28 19:45	modify	14900	0.01	1.28061	1.02061	1.34661
44690	2022.04.28 19:45	buy	14901	0.01	1.28061	0.00000	0.00000
44691	2022.04.28 19:45	modify	14901	0.01	1.28061	1.20561	1.33861
44692	2022.04.28 19:45	buy	14902	0.01	1.28061	0.00000	0.00000
44693	2022.04.28 19:45	modify	14902	0.01	1.28061	1.11561	1.30461
44694	2022.04.29 03:15	buy	14903	0.01	1.27946	0.00000	0.00000
44695	2022.04.29 03:15	modify	14903	0.01	1.27946	1.20446	1.29746
44696	2022.04.29 04:15	buy	14904	0.01	1.27750	0.00000	0.00000
44697	2022.04.29 04:15	modify	14904	0.01	1.27750	1.01750	1.34350
44698	2022.04.29 04:15	buy	14905	0.01	1.27750	0.00000	0.00000
44699	2022.04.29 04:15	modify	14905	0.01	1.27750	1.20250	1.29550
44700	2022.04.29 04:30	close	14892	0.01	1.27666	1.54529	1.21929	6.35	31964.84
44701	2022.04.29 04:30	close	14878	0.01	1.27666	1.54202	1.21602	3.68	31968.52
44702	2022.04.29 04:30	close	14876	0.01	1.27666	1.53890	1.21290	1.23	31969.76
44703	2022.04.29 04:30	close	14874	0.01	1.27666	1.53584	1.20984	-1.16	31968.60
44704	2022.04.29 04:30	close	14873	0.01	1.27666	1.53289	1.20689	-3.47	31965.13
44705	2022.04.29 04:30	close	14870	0.01	1.27666	1.52898	1.20298	-6.54	31958.60
44706	2022.04.29 04:30	sell	14906	0.01	1.27646	0.00000	0.00000
44707	2022.04.29 04:30	modify	14906	0.01	1.27646	1.53646	1.21046
44708	2022.04.29 04:30	buy	14907	0.01	1.27666	0.00000	0.00000
44709	2022.04.29 04:30	modify	14907	0.01	1.27666	1.20166	1.33466
44710	2022.04.29 04:30	buy	14908	0.01	1.27666	0.00000	0.00000
44711	2022.04.29 04:30	modify	14908	0.01	1.27666	1.11166	1.30066
44712	2022.04.29 08:15	close	14906	0.01	1.27492	1.53646	1.21046	1.21	31959.81
44713	2022.04.29 08:15	buy	14909	0.01	1.27492	0.00000	0.00000
44714	2022.04.29 08:15	modify	14909	0.01	1.27492	1.19992	1.29292
44715	2022.04.29 09:30	buy	14910	0.01	1.27441	0.00000	0.00000
44716	2022.04.29 09:30	modify	14910	0.01	1.27441	1.01441	1.34041
44717	2022.04.29 10:45	buy	14911	0.01	1.27300	0.00000	0.00000
44718	2022.04.29 10:45	modify	14911	0.01	1.27300	1.19800	1.29100
44719	2022.04.29 16:00	buy	14912	0.01	1.27224	0.00000	0.00000
44720	2022.04.29 16:00	modify	14912	0.01	1.27224	1.19724	1.33024
44721	2022.04.29 16:00	buy	14913	0.01	1.27224	0.00000	0.00000
44722	2022.04.29 16:00	modify	14913	0.01	1.27224	1.10724	1.29624
44723	2022.04.29 18:00	sell	14914	0.01	1.27790	0.00000	0.00000
44724	2022.04.29 18:00	modify	14914	0.01	1.27790	1.35290	1.21990
44725	2022.04.29 18:15	close	14911	0.01	1.27899	1.19800	1.29100	4.68	31964.49
44726	2022.04.29 18:15	close	14909	0.01	1.27899	1.19992	1.29292	3.18	31967.67
44727	2022.04.29 18:15	close	14905	0.01	1.27899	1.20250	1.29550	1.16	31968.83
44728	2022.04.29 18:15	close	14903	0.01	1.27899	1.20446	1.29746	-0.37	31968.46
44729	2022.04.29 18:30	close	14910	0.01	1.28159	1.01441	1.34041	5.60	31974.06
44730	2022.04.29 18:30	close	14904	0.01	1.28159	1.01750	1.34350	3.19	31977.25
44731	2022.04.29 18:30	close	14900	0.01	1.28159	1.02061	1.34661	0.79	31978.04
44732	2022.04.29 18:30	close	14899	0.01	1.28159	1.02400	1.35000	-1.85	31976.19
44733	2022.04.29 18:30	close	14896	0.01	1.28159	1.02758	1.35358	-4.64	31971.55
44734	2022.04.29 18:30	close	14912	0.01	1.28159	1.19724	1.33024	7.30	31978.85
44735	2022.04.29 18:30	close	14907	0.01	1.28159	1.20166	1.33466	3.85	31982.70
44736	2022.04.29 18:30	close	14901	0.01	1.28159	1.20561	1.33861	0.79	31983.49
44737	2022.04.29 18:30	close	14897	0.01	1.28159	1.21044	1.34344	-2.97	31980.52
44738	2022.04.29 18:30	close	14913	0.01	1.28159	1.10724	1.29624	7.30	31987.82
44739	2022.04.29 18:30	close	14908	0.01	1.28159	1.11166	1.30066	3.85	31991.67
44740	2022.04.29 18:30	close	14902	0.01	1.28159	1.11561	1.30461	0.79	31992.46
44741	2022.04.29 18:30	close	14898	0.01	1.28159	1.12044	1.30944	-2.97	31989.49
44742	2022.04.29 19:15	sell	14915	0.01	1.28244	0.00000	0.00000
44743	2022.04.29 19:15	modify	14915	0.01	1.28244	1.35744	1.22444
44744	2022.05.02 05:00	sell	14916	0.01	1.28668	0.00000	0.00000
44745	2022.05.02 05:00	modify	14916	0.01	1.28668	1.36168	1.22868
44746	2022.05.02 15:45	buy	14917	0.01	1.29061	0.00000	0.00000
44747	2022.05.02 15:45	modify	14917	0.01	1.29061	1.03061	1.35661
44748	2022.05.02 17:15	buy	14918	0.01	1.29109	0.00000	0.00000
44749	2022.05.02 17:15	modify	14918	0.01	1.29109	1.21609	1.34909
44750	2022.05.02 20:45	sell	14919	0.01	1.29082	0.00000	0.00000
44751	2022.05.02 20:45	modify	14919	0.01	1.29082	1.36582	1.23282
44752	2022.05.02 23:00	buy	14920	0.01	1.28756	0.00000	0.00000
44753	2022.05.02 23:00	modify	14920	0.01	1.28756	1.02756	1.35356
44754	2022.05.03 03:00	buy	14921	0.01	1.28725	0.00000	0.00000
44755	2022.05.03 03:00	modify	14921	0.01	1.28725	1.21225	1.34525
44756	2022.05.03 03:45	buy	14922	0.01	1.28498	0.00000	0.00000
44757	2022.05.03 03:45	modify	14922	0.01	1.28498	1.20998	1.30298
44758	2022.05.03 04:00	buy	14923	0.01	1.28408	0.00000	0.00000
44759	2022.05.03 04:00	modify	14923	0.01	1.28408	1.02408	1.35008
44760	2022.05.03 12:15	close	14923	0.01	1.28780	1.02408	1.35008	2.89	31992.38
44761	2022.05.03 12:15	close	14920	0.01	1.28780	1.02756	1.35356	0.22	31992.60
44762	2022.05.03 12:15	close	14917	0.01	1.28780	1.03061	1.35661	-2.15	31990.45
44763	2022.05.03 23:00	buy	14924	0.01	1.28340	0.00000	0.00000
44764	2022.05.03 23:00	modify	14924	0.01	1.28340	1.20840	1.34140
44765	2022.05.04 03:15	close	14919	0.01	1.28314	1.36582	1.23282	5.78	31996.24
44766	2022.05.04 03:15	close	14916	0.01	1.28314	1.36168	1.22868	2.55	31998.79
44767	2022.05.04 03:15	close	14915	0.01	1.28314	1.35744	1.22444	-0.86	31997.93
44768	2022.05.04 03:15	close	14914	0.01	1.28314	1.35290	1.21990	-4.39	31993.54
44769	2022.05.04 03:15	buy	14925	0.01	1.28314	0.00000	0.00000
44770	2022.05.04 03:15	modify	14925	0.01	1.28314	1.20814	1.30114
44771	2022.05.04 12:00	buy	14926	0.01	1.28124	0.00000	0.00000
44772	2022.05.04 12:00	modify	14926	0.01	1.28124	1.20624	1.29924
44773	2022.05.04 17:15	buy	14927	0.01	1.28516	0.00000	0.00000
44774	2022.05.04 17:15	modify	14927	0.01	1.28516	1.02516	1.35116
44775	2022.05.04 19:00	buy	14928	0.01	1.28198	0.00000	0.00000
44776	2022.05.04 19:00	modify	14928	0.01	1.28198	1.02198	1.34798
44777	2022.05.04 21:00	sell	14929	0.01	1.28121	0.00000	0.00000
44778	2022.05.04 21:00	modify	14929	0.01	1.28121	1.44621	1.25721
44779	2022.05.04 21:30	buy	14930	0.01	1.27943	0.00000	0.00000
44780	2022.05.04 21:30	modify	14930	0.01	1.27943	1.20443	1.33743
44781	2022.05.04 21:30	buy	14931	0.01	1.27943	0.00000	0.00000
44782	2022.05.04 21:30	modify	14931	0.01	1.27943	1.20443	1.29743
44783	2022.05.04 21:45	buy	14932	0.01	1.27618	0.00000	0.00000
44784	2022.05.04 21:45	modify	14932	0.01	1.27618	1.01618	1.34218
44785	2022.05.04 21:45	sell	14933	0.01	1.27598	0.00000	0.00000
44786	2022.05.04 21:45	modify	14933	0.01	1.27598	1.35098	1.21798
44787	2022.05.04 21:45	buy	14934	0.01	1.27618	0.00000	0.00000
44788	2022.05.04 21:45	modify	14934	0.01	1.27618	1.20118	1.29418
44789	2022.05.04 22:00	buy	14935	0.01	1.27523	0.00000	0.00000
44790	2022.05.04 22:00	modify	14935	0.01	1.27523	1.20023	1.33323
44791	2022.05.04 22:30	sell	14936	0.01	1.27524	0.00000	0.00000
44792	2022.05.04 22:30	modify	14936	0.01	1.27524	1.42524	1.17524
44793	2022.05.04 22:30	sell	14937	0.01	1.27524	0.00000	0.00000
44794	2022.05.04 22:30	modify	14937	0.01	1.27524	1.32524	1.25724
44795	2022.05.04 22:45	close	14929	0.01	1.27492	1.44621	1.25721	4.93	31998.47
44796	2022.05.04 23:00	buy	14938	0.01	1.27367	0.00000	0.00000
44797	2022.05.04 23:00	modify	14938	0.01	1.27367	1.19867	1.29167
44798	2022.05.05 04:30	buy	14939	0.01	1.27270	0.00000	0.00000
44799	2022.05.05 04:30	modify	14939	0.01	1.27270	1.01270	1.33870
44800	2022.05.05 04:30	close	14937	0.01	1.27270	1.32524	1.25724	1.69	32000.16
44801	2022.05.05 05:45	sell	14940	0.01	1.27303	0.00000	0.00000
44802	2022.05.05 05:45	modify	14940	0.01	1.27303	1.32303	1.25503
44803	2022.05.05 07:00	close	14936	0.01	1.27210	1.42524	1.17524	2.16	32002.32
44804	2022.05.05 10:15	sell	14941	0.01	1.27486	0.00000	0.00000
44805	2022.05.05 10:15	modify	14941	0.01	1.27486	1.32486	1.25686
44806	2022.05.05 11:30	sell	14942	0.01	1.27608	0.00000	0.00000
44807	2022.05.05 11:30	modify	14942	0.01	1.27608	1.48608	1.18608
44808	2022.05.05 13:15	close	14942	0.01	1.27393	1.48608	1.18608	1.69	32004.01
44809	2022.05.05 14:30	sell	14943	0.01	1.27686	0.00000	0.00000
44810	2022.05.05 14:30	modify	14943	0.01	1.27686	1.32686	1.25886
44811	2022.05.05 17:15	close	14939	0.01	1.27983	1.01270	1.33870	5.57	32009.58
44812	2022.05.05 17:15	close	14932	0.01	1.27983	1.01618	1.34218	2.94	32012.52
44813	2022.05.05 17:15	close	14928	0.01	1.27983	1.02198	1.34798	-1.59	32010.94
44814	2022.05.05 17:15	close	14927	0.01	1.27983	1.02516	1.35116	-4.07	32006.87
44815	2022.05.05 17:15	buy	14944	0.01	1.28003	0.00000	0.00000
44816	2022.05.05 17:15	modify	14944	0.01	1.28003	1.02003	1.34603
44817	2022.05.05 17:15	sell	14945	0.01	1.27983	0.00000	0.00000
44818	2022.05.05 17:15	modify	14945	0.01	1.27983	1.32983	1.26183
44819	2022.05.05 17:15	sell	14946	0.01	1.27983	0.00000	0.00000
44820	2022.05.05 17:15	modify	14946	0.01	1.27983	1.35483	1.22183
44821	2022.05.05 17:45	close	14944	0.01	1.28178	1.02003	1.34603	1.37	32008.24
44822	2022.05.05 17:45	sell	14947	0.01	1.28178	0.00000	0.00000
44823	2022.05.05 17:45	modify	14947	0.01	1.28178	1.33178	1.26378
44824	2022.05.05 17:45	close	14938	0.01	1.28178	1.19867	1.29167	6.42	32014.66
44825	2022.05.05 17:45	close	14934	0.01	1.28178	1.20118	1.29418	4.46	32019.13
44826	2022.05.05 17:45	close	14931	0.01	1.28178	1.20443	1.29743	1.92	32021.05
44827	2022.05.05 17:45	close	14926	0.01	1.28178	1.20624	1.29924	0.51	32021.56
44828	2022.05.05 17:45	close	14925	0.01	1.28178	1.20814	1.30114	-0.97	32020.59
44829	2022.05.05 17:45	close	14922	0.01	1.28178	1.20998	1.30298	-2.38	32018.22
44830	2022.05.05 19:00	sell	14948	0.01	1.28478	0.00000	0.00000
44831	2022.05.05 19:00	modify	14948	0.01	1.28478	1.33478	1.26678
44832	2022.05.05 19:00	close	14935	0.01	1.28478	1.20023	1.33323	7.52	32025.74
44833	2022.05.05 19:00	close	14930	0.01	1.28478	1.20443	1.33743	4.25	32030.00
44834	2022.05.05 19:00	close	14924	0.01	1.28478	1.20840	1.34140	1.19	32031.19
44835	2022.05.05 19:00	close	14921	0.01	1.28478	1.21225	1.34525	-1.80	32029.39
44836	2022.05.05 19:00	close	14918	0.01	1.28478	1.21609	1.34909	-4.75	32024.64
44837	2022.05.05 19:00	sell	14949	0.01	1.28478	0.00000	0.00000
44838	2022.05.05 19:00	modify	14949	0.01	1.28478	1.35978	1.22678
44839	2022.05.05 20:15	buy	14950	0.01	1.28483	0.00000	0.00000
44840	2022.05.05 20:15	modify	14950	0.01	1.28483	1.20983	1.34283
44841	2022.05.05 21:30	buy	14951	0.01	1.28674	0.00000	0.00000
44842	2022.05.05 21:30	modify	14951	0.01	1.28674	1.12174	1.31074
44843	2022.05.06 02:00	buy	14952	0.01	1.28244	0.00000	0.00000
44844	2022.05.06 02:00	modify	14952	0.01	1.28244	1.11744	1.30644
44845	2022.05.06 12:00	sell	14953	0.01	1.28435	0.00000	0.00000
44846	2022.05.06 12:00	modify	14953	0.01	1.28435	1.45935	1.21635
44847	2022.05.06 12:00	sell	14954	0.01	1.28435	0.00000	0.00000
44848	2022.05.06 12:00	modify	14954	0.01	1.28435	1.49435	1.19435
44849	2022.05.06 12:30	close	14953	0.01	1.28315	1.45935	1.21635	0.94	32025.58
44850	2022.05.06 13:30	close	14954	0.01	1.28226	1.49435	1.19435	1.63	32027.21
44851	2022.05.06 16:00	buy	14955	0.01	1.28689	0.00000	0.00000
44852	2022.05.06 16:00	modify	14955	0.01	1.28689	1.02689	1.35289
44853	2022.05.06 16:00	sell	14956	0.01	1.28669	0.00000	0.00000
44854	2022.05.06 16:00	modify	14956	0.01	1.28669	1.33669	1.26869
44855	2022.05.06 16:45	close	14952	0.01	1.28780	1.11744	1.30644	4.16	32031.37
44856	2022.05.06 16:45	close	14951	0.01	1.28780	1.12174	1.31074	0.85	32032.22
44857	2022.05.06 17:00	close	14955	0.01	1.28944	1.02689	1.35289	1.98	32034.20
44858	2022.05.06 17:00	sell	14957	0.01	1.28944	0.00000	0.00000
44859	2022.05.06 17:00	modify	14957	0.01	1.28944	1.33944	1.27144
44860	2022.05.06 17:00	sell	14958	0.01	1.28944	0.00000	0.00000
44861	2022.05.06 17:00	modify	14958	0.01	1.28944	1.36444	1.23144
44862	2022.05.06 17:30	buy	14959	0.01	1.28831	0.00000	0.00000
44863	2022.05.06 17:30	modify	14959	0.01	1.28831	1.12331	1.31231
44864	2022.05.06 21:00	close	14950	0.01	1.29044	1.20983	1.34283	4.38	32038.58
44865	2022.05.09 02:00	sell	14960	0.01	1.29172	0.00000	0.00000
44866	2022.05.09 02:00	modify	14960	0.01	1.29172	1.34172	1.27372
44867	2022.05.09 04:00	sell	14961	0.01	1.29391	0.00000	0.00000
44868	2022.05.09 04:00	modify	14961	0.01	1.29391	1.34391	1.27591
44869	2022.05.09 04:00	sell	14962	0.01	1.29391	0.00000	0.00000
44870	2022.05.09 04:00	modify	14962	0.01	1.29391	1.36891	1.23591
44871	2022.05.09 07:15	close	14959	0.01	1.29440	1.12331	1.31231	4.73	32043.31
44872	2022.05.09 08:00	buy	14963	0.01	1.29471	0.00000	0.00000
44873	2022.05.09 08:00	modify	14963	0.01	1.29471	1.24471	1.31271
44874	2022.05.09 08:15	buy	14964	0.01	1.29478	0.00000	0.00000
44875	2022.05.09 08:15	modify	14964	0.01	1.29478	1.14478	1.39478
44876	2022.05.09 12:15	buy	14965	0.01	1.29261	0.00000	0.00000
44877	2022.05.09 12:15	modify	14965	0.01	1.29261	1.14261	1.39261
44878	2022.05.09 12:15	buy	14966	0.01	1.29261	0.00000	0.00000
44879	2022.05.09 12:15	modify	14966	0.01	1.29261	1.24261	1.31061
44880	2022.05.09 15:15	buy	14967	0.01	1.29330	0.00000	0.00000
44881	2022.05.09 15:15	modify	14967	0.01	1.29330	1.21830	1.35130
44882	2022.05.09 15:15	buy	14968	0.01	1.29330	0.00000	0.00000
44883	2022.05.09 15:15	modify	14968	0.01	1.29330	1.12830	1.31730
44884	2022.05.09 17:00	sell	14969	0.01	1.29380	0.00000	0.00000
44885	2022.05.09 17:00	modify	14969	0.01	1.29380	1.46880	1.22580
44886	2022.05.09 17:00	sell	14970	0.01	1.29380	0.00000	0.00000
44887	2022.05.09 17:00	modify	14970	0.01	1.29380	1.50380	1.20380
44888	2022.05.09 17:30	close	14965	0.01	1.29528	1.14261	1.39261	2.06	32045.37
44889	2022.05.09 17:30	close	14964	0.01	1.29528	1.14478	1.39478	0.39	32045.76
44890	2022.05.09 17:30	close	14966	0.01	1.29528	1.24261	1.31061	2.06	32047.82
44891	2022.05.09 17:30	close	14963	0.01	1.29528	1.24471	1.31271	0.44	32048.26
44892	2022.05.09 17:45	buy	14971	0.01	1.29717	0.00000	0.00000
44893	2022.05.09 17:45	modify	14971	0.01	1.29717	1.03717	1.36317
44894	2022.05.09 17:45	sell	14972	0.01	1.29697	0.00000	0.00000
44895	2022.05.09 17:45	modify	14972	0.01	1.29697	1.34697	1.27897
44896	2022.05.09 17:45	sell	14973	0.01	1.29697	0.00000	0.00000
44897	2022.05.09 17:45	modify	14973	0.01	1.29697	1.47197	1.22897
44898	2022.05.09 17:45	sell	14974	0.01	1.29697	0.00000	0.00000
44899	2022.05.09 17:45	modify	14974	0.01	1.29697	1.50697	1.20697
44900	2022.05.09 18:00	buy	14975	0.01	1.29763	0.00000	0.00000
44901	2022.05.09 18:00	modify	14975	0.01	1.29763	1.24763	1.31563
44902	2022.05.09 18:30	close	14971	0.01	1.29877	1.03717	1.36317	1.23	32049.49
44903	2022.05.09 18:30	sell	14976	0.01	1.29877	0.00000	0.00000
44904	2022.05.09 18:30	modify	14976	0.01	1.29877	1.34877	1.28077
44905	2022.05.09 18:30	sell	14977	0.01	1.29877	0.00000	0.00000
44906	2022.05.09 18:30	modify	14977	0.01	1.29877	1.47377	1.23077
44907	2022.05.09 18:30	sell	14978	0.01	1.29877	0.00000	0.00000
44908	2022.05.09 18:30	modify	14978	0.01	1.29877	1.50877	1.20877
44909	2022.05.09 18:30	close	14967	0.01	1.29877	1.21830	1.35130	4.21	32053.70
44910	2022.05.09 18:30	sell	14979	0.01	1.29877	0.00000	0.00000
44911	2022.05.09 18:30	modify	14979	0.01	1.29877	1.37377	1.24077
44912	2022.05.09 19:15	buy	14980	0.01	1.29541	0.00000	0.00000
44913	2022.05.09 19:15	modify	14980	0.01	1.29541	1.24541	1.31341
44914	2022.05.09 19:15	close	14977	0.01	1.29541	1.47377	1.23077	2.59	32056.29
44915	2022.05.09 19:15	close	14973	0.01	1.29541	1.47197	1.22897	1.20	32057.49
44916	2022.05.09 19:15	close	14969	0.01	1.29541	1.46880	1.22580	-1.24	32056.25
44917	2022.05.09 19:15	close	14978	0.01	1.29541	1.50877	1.20877	2.59	32058.84
44918	2022.05.09 19:15	close	14974	0.01	1.29541	1.50697	1.20697	1.20	32060.04
44919	2022.05.09 19:15	close	14970	0.01	1.29541	1.50380	1.20380	-1.24	32058.80
44920	2022.05.09 20:15	close	14980	0.01	1.29800	1.24541	1.31341	2.00	32060.80
44921	2022.05.09 20:15	close	14975	0.01	1.29800	1.24763	1.31563	0.29	32061.09
44922	2022.05.09 21:00	buy	14981	0.01	1.29963	0.00000	0.00000
44923	2022.05.09 21:00	modify	14981	0.01	1.29963	1.24963	1.31763
44924	2022.05.09 21:00	close	14968	0.01	1.29943	1.12830	1.31730	4.72	32065.81
44925	2022.05.09 22:30	buy	14982	0.01	1.30034	0.00000	0.00000
44926	2022.05.09 22:30	modify	14982	0.01	1.30034	1.15034	1.40034
44927	2022.05.09 23:00	sell	14983	0.01	1.30089	0.00000	0.00000
44928	2022.05.09 23:00	modify	14983	0.01	1.30089	1.35089	1.28289
44929	2022.05.10 03:15	close	14981	0.01	1.30215	1.24963	1.31763	1.97	32067.78
44930	2022.05.10 03:15	buy	14984	0.01	1.30235	0.00000	0.00000
44931	2022.05.10 03:15	modify	14984	0.01	1.30235	1.25235	1.32035
44932	2022.05.10 04:15	sell	14985	0.01	1.30290	0.00000	0.00000
44933	2022.05.10 04:15	modify	14985	0.01	1.30290	1.35290	1.28490
44934	2022.05.10 04:15	sell	14986	0.01	1.30290	0.00000	0.00000
44935	2022.05.10 04:15	modify	14986	0.01	1.30290	1.37790	1.24490
44936	2022.05.10 05:30	buy	14987	0.01	1.30041	0.00000	0.00000
44937	2022.05.10 05:30	modify	14987	0.01	1.30041	1.25041	1.31841
44938	2022.05.10 09:00	sell	14988	0.01	1.30017	0.00000	0.00000
44939	2022.05.10 09:00	modify	14988	0.01	1.30017	1.51017	1.21017
44940	2022.05.10 13:00	sell	14989	0.01	1.30053	0.00000	0.00000
44941	2022.05.10 13:00	modify	14989	0.01	1.30053	1.47553	1.23253
44942	2022.05.10 13:45	close	14989	0.01	1.29884	1.47553	1.23253	1.30	32069.08
44943	2022.05.10 16:00	buy	14990	0.01	1.29853	0.00000	0.00000
44944	2022.05.10 16:00	modify	14990	0.01	1.29853	1.14853	1.39853
44945	2022.05.10 16:00	buy	14991	0.01	1.29853	0.00000	0.00000
44946	2022.05.10 16:00	modify	14991	0.01	1.29853	1.24853	1.31653
44947	2022.05.10 16:15	close	14988	0.01	1.29755	1.51017	1.21017	2.02	32071.10
44948	2022.05.10 18:00	close	14990	0.01	1.30130	1.14853	1.39853	2.13	32073.23
44949	2022.05.10 18:00	close	14982	0.01	1.30130	1.15034	1.40034	0.77	32074.00
44950	2022.05.10 18:00	close	14991	0.01	1.30130	1.24853	1.31653	2.13	32076.13
44951	2022.05.10 18:00	close	14987	0.01	1.30130	1.25041	1.31841	0.68	32076.81
44952	2022.05.10 18:00	close	14984	0.01	1.30130	1.25235	1.32035	-0.81	32076.00
44953	2022.05.11 12:15	sell	14992	0.01	1.29560	0.00000	0.00000
44954	2022.05.11 12:15	modify	14992	0.01	1.29560	1.55560	1.22960
44955	2022.05.11 15:45	buy	14993	0.01	1.30270	0.00000	0.00000
44956	2022.05.11 15:45	modify	14993	0.01	1.30270	1.04270	1.36870
44957	2022.05.11 16:00	sell	14994	0.01	1.30342	0.00000	0.00000
44958	2022.05.11 16:00	modify	14994	0.01	1.30342	1.56342	1.23742
44959	2022.05.11 16:30	close	14994	0.01	1.29721	1.56342	1.23742	4.79	32080.79
44960	2022.05.11 16:30	close	14992	0.01	1.29721	1.55560	1.22960	-1.24	32079.55
44961	2022.05.11 16:30	buy	14995	0.01	1.29721	0.00000	0.00000
44962	2022.05.11 16:30	modify	14995	0.01	1.29721	1.03721	1.36321
44963	2022.05.11 16:30	buy	14996	0.01	1.29721	0.00000	0.00000
44964	2022.05.11 16:30	modify	14996	0.01	1.29721	1.12221	1.36521
44965	2022.05.11 16:30	buy	14997	0.01	1.29721	0.00000	0.00000
44966	2022.05.11 16:30	modify	14997	0.01	1.29721	1.08721	1.38721
44967	2022.05.11 16:45	buy	14998	0.01	1.29344	0.00000	0.00000
44968	2022.05.11 16:45	modify	14998	0.01	1.29344	1.03344	1.35944
44969	2022.05.11 16:45	buy	14999	0.01	1.29344	0.00000	0.00000
44970	2022.05.11 16:45	modify	14999	0.01	1.29344	1.11844	1.36144
44971	2022.05.11 16:45	buy	15000	0.01	1.29344	0.00000	0.00000
44972	2022.05.11 16:45	modify	15000	0.01	1.29344	1.08344	1.38344
44973	2022.05.11 17:30	sell	15001	0.01	1.29298	0.00000	0.00000
44974	2022.05.11 17:30	modify	15001	0.01	1.29298	1.55298	1.22698
44975	2022.05.11 19:30	sell	15002	0.01	1.29644	0.00000	0.00000
44976	2022.05.11 19:30	modify	15002	0.01	1.29644	1.55644	1.23044
44977	2022.05.11 19:30	close	14999	0.01	1.29644	1.11844	1.36144	2.31	32081.86
44978	2022.05.11 19:30	close	14996	0.01	1.29644	1.12221	1.36521	-0.59	32081.27
44979	2022.05.11 19:30	close	15000	0.01	1.29644	1.08344	1.38344	2.31	32083.58
44980	2022.05.11 19:30	close	14997	0.01	1.29644	1.08721	1.38721	-0.59	32082.99
44981	2022.05.11 20:30	close	14998	0.01	1.29837	1.03344	1.35944	3.80	32086.79
44982	2022.05.11 20:30	close	14995	0.01	1.29837	1.03721	1.36321	0.89	32087.68
44983	2022.05.11 20:30	close	14993	0.01	1.29837	1.04270	1.36870	-3.33	32084.35
44984	2022.05.11 20:45	buy	15003	0.01	1.29971	0.00000	0.00000
44985	2022.05.11 20:45	modify	15003	0.01	1.29971	1.03971	1.36571
44986	2022.05.11 20:45	sell	15004	0.01	1.29951	0.00000	0.00000
44987	2022.05.11 20:45	modify	15004	0.01	1.29951	1.50951	1.20951
44988	2022.05.11 21:00	sell	15005	0.01	1.30023	0.00000	0.00000
44989	2022.05.11 21:00	modify	15005	0.01	1.30023	1.56023	1.23423
44990	2022.05.11 21:30	buy	15006	0.01	1.29772	0.00000	0.00000
44991	2022.05.11 21:30	modify	15006	0.01	1.29772	1.08772	1.38772
44992	2022.05.11 21:45	buy	15007	0.01	1.29657	0.00000	0.00000
44993	2022.05.11 21:45	modify	15007	0.01	1.29657	1.03657	1.36257
44994	2022.05.11 21:45	close	15004	0.01	1.29657	1.50951	1.20951	2.27	32086.62
44995	2022.05.11 22:45	close	15007	0.01	1.29920	1.03657	1.36257	2.02	32088.64
44996	2022.05.11 22:45	close	15003	0.01	1.29920	1.03971	1.36571	-0.39	32088.25
44997	2022.05.12 03:30	close	15006	0.01	1.30003	1.08772	1.38772	1.87	32090.13
44998	2022.05.12 09:15	sell	15008	0.01	1.30319	0.00000	0.00000
44999	2022.05.12 09:15	modify	15008	0.01	1.30319	1.56319	1.23719
45000	2022.05.12 17:30	buy	15009	0.01	1.30323	0.00000	0.00000
45001	2022.05.12 17:30	modify	15009	0.01	1.30323	1.22823	1.36123
45002	2022.05.12 17:30	buy	15010	0.01	1.30323	0.00000	0.00000
45003	2022.05.12 17:30	modify	15010	0.01	1.30323	1.13823	1.32723
45004	2022.05.12 18:30	sell	15011	0.01	1.30199	0.00000	0.00000
45005	2022.05.12 18:30	modify	15011	0.01	1.30199	1.51199	1.21199
45006	2022.05.12 19:00	sell	15012	0.01	1.30549	0.00000	0.00000
45007	2022.05.12 19:00	modify	15012	0.01	1.30549	1.35549	1.28749
45008	2022.05.12 19:00	sell	15013	0.01	1.30549	0.00000	0.00000
45009	2022.05.12 19:00	modify	15013	0.01	1.30549	1.51549	1.21549
45010	2022.05.12 19:45	close	15013	0.01	1.30238	1.51549	1.21549	2.39	32092.52
45011	2022.05.12 19:45	close	15011	0.01	1.30238	1.51199	1.21199	-0.30	32092.22
45012	2022.05.12 21:00	sell	15014	0.01	1.30603	0.00000	0.00000
45013	2022.05.12 21:00	modify	15014	0.01	1.30603	1.56603	1.24003
45014	2022.05.12 21:45	sell	15015	0.01	1.30741	0.00000	0.00000
45015	2022.05.12 21:45	modify	15015	0.01	1.30741	1.35741	1.28941
45016	2022.05.12 21:45	sell	15016	0.01	1.30741	0.00000	0.00000
45017	2022.05.12 21:45	modify	15016	0.01	1.30741	1.38241	1.24941
45018	2022.05.13 06:15	buy	15017	0.01	1.30070	0.00000	0.00000
45019	2022.05.13 06:15	modify	15017	0.01	1.30070	1.22570	1.31870
45020	2022.05.13 16:00	buy	15018	0.01	1.30154	0.00000	0.00000
45021	2022.05.13 16:00	modify	15018	0.01	1.30154	1.12654	1.36954
45022	2022.05.13 16:45	close	15014	0.01	1.29796	1.56603	1.24003	6.12	32098.33
45023	2022.05.13 16:45	close	15008	0.01	1.29796	1.56319	1.23719	3.93	32102.26
45024	2022.05.13 16:45	close	15005	0.01	1.29796	1.56023	1.23423	1.34	32103.60
45025	2022.05.13 16:45	close	15002	0.01	1.29796	1.55644	1.23044	-1.58	32102.01
45026	2022.05.13 16:45	close	15001	0.01	1.29796	1.55298	1.22698	-4.25	32097.76
45027	2022.05.13 16:45	sell	15019	0.01	1.29776	0.00000	0.00000
45028	2022.05.13 16:45	modify	15019	0.01	1.29776	1.55776	1.23176
45029	2022.05.13 16:45	buy	15020	0.01	1.29796	0.00000	0.00000
45030	2022.05.13 16:45	modify	15020	0.01	1.29796	1.12296	1.36596
45031	2022.05.13 16:45	buy	15021	0.01	1.29796	0.00000	0.00000
45032	2022.05.13 16:45	modify	15021	0.01	1.29796	1.22296	1.35596
45033	2022.05.13 16:45	buy	15022	0.01	1.29796	0.00000	0.00000
45034	2022.05.13 16:45	modify	15022	0.01	1.29796	1.22296	1.31596
45035	2022.05.13 16:45	buy	15023	0.01	1.29796	0.00000	0.00000
45036	2022.05.13 16:45	modify	15023	0.01	1.29796	1.13296	1.32196
45037	2022.05.13 17:15	close	15019	0.01	1.29503	1.55776	1.23176	2.11	32099.87
45038	2022.05.13 17:15	sell	15024	0.01	1.29483	0.00000	0.00000
45039	2022.05.13 17:15	modify	15024	0.01	1.29483	1.55483	1.22883
45040	2022.05.13 17:15	buy	15025	0.01	1.29503	0.00000	0.00000
45041	2022.05.13 17:15	modify	15025	0.01	1.29503	1.12003	1.36303
45042	2022.05.13 17:15	buy	15026	0.01	1.29503	0.00000	0.00000
45043	2022.05.13 17:15	modify	15026	0.01	1.29503	1.22003	1.31303
45044	2022.05.13 17:30	close	15024	0.01	1.29321	1.55483	1.22883	1.25	32101.12
45045	2022.05.13 17:30	buy	15027	0.01	1.29321	0.00000	0.00000
45046	2022.05.13 17:30	modify	15027	0.01	1.29321	1.11821	1.36121
45047	2022.05.13 17:30	buy	15028	0.01	1.29321	0.00000	0.00000
45048	2022.05.13 17:30	modify	15028	0.01	1.29321	1.21821	1.35121
45049	2022.05.13 17:30	buy	15029	0.01	1.29321	0.00000	0.00000
45050	2022.05.13 17:30	modify	15029	0.01	1.29321	1.21821	1.31121
45051	2022.05.13 17:30	buy	15030	0.01	1.29321	0.00000	0.00000
45052	2022.05.13 17:30	modify	15030	0.01	1.29321	1.12821	1.31721
45053	2022.05.13 19:00	sell	15031	0.01	1.29278	0.00000	0.00000
45054	2022.05.13 19:00	modify	15031	0.01	1.29278	1.44278	1.19278
45055	2022.05.13 21:00	sell	15032	0.01	1.29475	0.00000	0.00000
45056	2022.05.13 21:00	modify	15032	0.01	1.29475	1.44475	1.19475
45057	2022.05.13 23:30	close	15032	0.01	1.29224	1.44475	1.19475	1.94	32103.06
45058	2022.05.13 23:30	close	15031	0.01	1.29224	1.44278	1.19278	0.42	32103.48
45059	2022.05.13 23:45	buy	15033	0.01	1.29120	0.00000	0.00000
45060	2022.05.13 23:45	modify	15033	0.01	1.29120	1.11620	1.35920
45061	2022.05.13 23:45	buy	15034	0.01	1.29120	0.00000	0.00000
45062	2022.05.13 23:45	modify	15034	0.01	1.29120	1.21620	1.30920
45063	2022.05.16 02:45	close	15016	0.01	1.29054	1.38241	1.24941	12.86	32116.34
45064	2022.05.16 02:45	close	14986	0.01	1.29054	1.37790	1.24490	8.96	32125.30
45065	2022.05.16 02:45	close	14979	0.01	1.29054	1.37377	1.24077	5.66	32130.96
45066	2022.05.16 02:45	close	14962	0.01	1.29054	1.36891	1.23591	1.89	32132.84
45067	2022.05.16 02:45	close	14958	0.01	1.29054	1.36444	1.23144	-1.68	32131.17
45068	2022.05.16 02:45	close	14949	0.01	1.29054	1.35978	1.22678	-5.39	32125.78
45069	2022.05.16 02:45	close	14946	0.01	1.29054	1.35483	1.22183	-9.23	32116.55
45070	2022.05.16 02:45	close	14933	0.01	1.29054	1.35098	1.21798	-12.52	32104.02
45071	2022.05.16 05:15	buy	15035	0.01	1.29511	0.00000	0.00000
45072	2022.05.16 05:15	modify	15035	0.01	1.29511	1.03511	1.36111
45073	2022.05.16 06:15	close	15033	0.01	1.29606	1.11620	1.35920	3.78	32107.81
45074	2022.05.16 06:15	close	15027	0.01	1.29606	1.11821	1.36121	2.23	32110.04
45075	2022.05.16 06:15	close	15025	0.01	1.29606	1.12003	1.36303	0.82	32110.86
45076	2022.05.16 06:15	close	15020	0.01	1.29606	1.12296	1.36596	-1.44	32109.42
45077	2022.05.16 06:15	close	15018	0.01	1.29606	1.12654	1.36954	-4.20	32105.22
45078	2022.05.16 06:30	close	15035	0.01	1.29726	1.03511	1.36111	1.66	32106.88
45079	2022.05.16 06:30	buy	15036	0.01	1.29746	0.00000	0.00000
45080	2022.05.16 06:30	modify	15036	0.01	1.29746	1.03746	1.36346
45081	2022.05.16 06:30	close	15034	0.01	1.29726	1.21620	1.30920	4.70	32111.58
45082	2022.05.16 06:30	close	15029	0.01	1.29726	1.21821	1.31121	3.15	32114.73
45083	2022.05.16 06:30	close	15026	0.01	1.29726	1.22003	1.31303	1.75	32116.48
45084	2022.05.16 06:30	close	15022	0.01	1.29726	1.22296	1.31596	-0.51	32115.97
45085	2022.05.16 06:30	close	15017	0.01	1.29726	1.22570	1.31870	-2.62	32113.36
45086	2022.05.16 10:30	buy	15037	0.01	1.29451	0.00000	0.00000
45087	2022.05.16 10:30	modify	15037	0.01	1.29451	1.03451	1.36051
45088	2022.05.16 10:45	buy	15038	0.01	1.29426	0.00000	0.00000
45089	2022.05.16 10:45	modify	15038	0.01	1.29426	1.11926	1.36226
45090	2022.05.16 10:45	buy	15039	0.01	1.29426	0.00000	0.00000
45091	2022.05.16 10:45	modify	15039	0.01	1.29426	1.08426	1.38426
45092	2022.05.16 12:00	buy	15040	0.01	1.29244	0.00000	0.00000
45093	2022.05.16 12:00	modify	15040	0.01	1.29244	1.11744	1.36044
45094	2022.05.16 12:00	buy	15041	0.01	1.29244	0.00000	0.00000
45095	2022.05.16 12:00	modify	15041	0.01	1.29244	1.08244	1.38244
45096	2022.05.16 13:00	close	15040	0.01	1.29405	1.11744	1.36044	1.24	32114.60
45097	2022.05.16 13:00	close	15038	0.01	1.29405	1.11926	1.36226	-0.16	32114.44
45098	2022.05.16 13:15	buy	15042	0.01	1.29311	0.00000	0.00000
45099	2022.05.16 13:15	modify	15042	0.01	1.29311	1.11811	1.36111
45100	2022.05.16 16:45	buy	15043	0.01	1.29116	0.00000	0.00000
45101	2022.05.16 16:45	modify	15043	0.01	1.29116	1.03116	1.35716
45102	2022.05.16 16:45	buy	15044	0.01	1.29116	0.00000	0.00000
45103	2022.05.16 16:45	modify	15044	0.01	1.29116	1.11616	1.35916
45104	2022.05.16 17:29	t/p	15015	0.01	1.28939	1.35741	1.28941	13.77	32128.21
45105	2022.05.16 17:30	close	15012	0.01	1.28895	1.35549	1.28749	12.62	32140.83
45106	2022.05.16 17:30	close	14985	0.01	1.28895	1.35290	1.28490	10.20	32151.03
45107	2022.05.16 17:30	close	14983	0.01	1.28895	1.35089	1.28289	8.54	32159.57
45108	2022.05.16 17:30	close	14976	0.01	1.28895	1.34877	1.28077	6.90	32166.46
45109	2022.05.16 17:30	close	14972	0.01	1.28895	1.34697	1.27897	5.50	32171.96
45110	2022.05.16 17:30	close	14961	0.01	1.28895	1.34391	1.27591	3.13	32175.09
45111	2022.05.16 17:30	close	14960	0.01	1.28895	1.34172	1.27372	1.43	32176.51
45112	2022.05.16 17:30	close	14957	0.01	1.28895	1.33944	1.27144	-0.45	32176.06
45113	2022.05.16 17:30	close	14956	0.01	1.28895	1.33669	1.26869	-2.58	32173.49
45114	2022.05.16 17:30	close	14948	0.01	1.28895	1.33478	1.26678	-4.17	32169.32
45115	2022.05.16 17:30	close	14947	0.01	1.28895	1.33178	1.26378	-6.49	32162.83
45116	2022.05.16 17:30	close	14945	0.01	1.28895	1.32983	1.26183	-8.01	32154.82
45117	2022.05.16 17:30	close	14943	0.01	1.28895	1.32686	1.25886	-10.31	32144.51
45118	2022.05.16 17:30	close	14941	0.01	1.28895	1.32486	1.25686	-11.86	32132.64
45119	2022.05.16 17:30	close	14940	0.01	1.28895	1.32303	1.25503	-13.28	32119.36
45120	2022.05.16 17:30	buy	15045	0.01	1.28895	0.00000	0.00000
45121	2022.05.16 17:30	modify	15045	0.01	1.28895	1.11395	1.35695
45122	2022.05.16 17:30	buy	15046	0.01	1.28895	0.00000	0.00000
45123	2022.05.16 17:30	modify	15046	0.01	1.28895	1.07895	1.37895
45124	2022.05.16 17:30	buy	15047	0.01	1.28895	0.00000	0.00000
45125	2022.05.16 17:30	modify	15047	0.01	1.28895	1.21395	1.34695
45126	2022.05.16 17:30	buy	15048	0.01	1.28895	0.00000	0.00000
45127	2022.05.16 17:30	modify	15048	0.01	1.28895	1.12395	1.31295
45128	2022.05.16 18:00	sell	15049	0.01	1.29086	0.00000	0.00000
45129	2022.05.16 18:00	modify	15049	0.01	1.29086	1.36586	1.23286
45130	2022.05.16 19:00	buy	15050	0.01	1.28827	0.00000	0.00000
45131	2022.05.16 19:00	modify	15050	0.01	1.28827	1.02827	1.35427
45132	2022.05.16 20:45	sell	15051	0.01	1.28636	0.00000	0.00000
45133	2022.05.16 20:45	modify	15051	0.01	1.28636	1.43636	1.18636
45134	2022.05.16 20:45	sell	15052	0.01	1.28636	0.00000	0.00000
45135	2022.05.16 20:45	modify	15052	0.01	1.28636	1.33636	1.26836
45136	2022.05.16 20:45	buy	15053	0.01	1.28656	0.00000	0.00000
45137	2022.05.16 20:45	modify	15053	0.01	1.28656	1.11156	1.35456
45138	2022.05.16 20:45	buy	15054	0.01	1.28656	0.00000	0.00000
45139	2022.05.16 20:45	modify	15054	0.01	1.28656	1.07656	1.37656
45140	2022.05.16 21:30	buy	15055	0.01	1.28537	0.00000	0.00000
45141	2022.05.16 21:30	modify	15055	0.01	1.28537	1.02537	1.35137
45142	2022.05.16 21:30	close	15049	0.01	1.28537	1.36586	1.23286	4.27	32123.63
45143	2022.05.16 21:45	buy	15056	0.01	1.28466	0.00000	0.00000
45144	2022.05.16 21:45	modify	15056	0.01	1.28466	1.10966	1.35266
45145	2022.05.16 21:45	buy	15057	0.01	1.28466	0.00000	0.00000
45146	2022.05.16 21:45	modify	15057	0.01	1.28466	1.07466	1.37466
45147	2022.05.16 21:45	buy	15058	0.01	1.28466	0.00000	0.00000
45148	2022.05.16 21:45	modify	15058	0.01	1.28466	1.20966	1.34266
45149	2022.05.16 21:45	buy	15059	0.01	1.28466	0.00000	0.00000
45150	2022.05.16 21:45	modify	15059	0.01	1.28466	1.11966	1.30866
45151	2022.05.16 22:00	close	15052	0.01	1.28407	1.33636	1.26836	1.78	32125.41
45152	2022.05.17 03:30	close	15051	0.01	1.28302	1.43636	1.18636	2.50	32127.91
45153	2022.05.17 03:30	sell	15060	0.01	1.28282	0.00000	0.00000
45154	2022.05.17 03:30	modify	15060	0.01	1.28282	1.43282	1.18282
45155	2022.05.17 03:30	sell	15061	0.01	1.28282	0.00000	0.00000
45156	2022.05.17 03:30	modify	15061	0.01	1.28282	1.33282	1.26482
45157	2022.05.17 05:00	buy	15062	0.01	1.28221	0.00000	0.00000
45158	2022.05.17 05:00	modify	15062	0.01	1.28221	1.02221	1.34821
45159	2022.05.17 05:00	buy	15063	0.01	1.28221	0.00000	0.00000
45160	2022.05.17 05:00	modify	15063	0.01	1.28221	1.10721	1.35021
45161	2022.05.17 05:00	buy	15064	0.01	1.28221	0.00000	0.00000
45162	2022.05.17 05:00	modify	15064	0.01	1.28221	1.07221	1.37221
45163	2022.05.17 16:30	sell	15065	0.01	1.28508	0.00000	0.00000
45164	2022.05.17 16:30	modify	15065	0.01	1.28508	1.43508	1.18508
45165	2022.05.17 16:30	sell	15066	0.01	1.28508	0.00000	0.00000
45166	2022.05.17 16:30	modify	15066	0.01	1.28508	1.33508	1.26708
45167	2022.05.17 17:00	close	15066	0.01	1.28277	1.33508	1.26708	1.80	32129.71
45168	2022.05.17 17:00	close	15061	0.01	1.28277	1.33282	1.26482	0.04	32129.75
45169	2022.05.17 19:15	sell	15067	0.01	1.28388	0.00000	0.00000
45170	2022.05.17 19:15	modify	15067	0.01	1.28388	1.35888	1.22588
45171	2022.05.17 19:15	sell	15068	0.01	1.28388	0.00000	0.00000
45172	2022.05.17 19:15	modify	15068	0.01	1.28388	1.44888	1.25988
45173	2022.05.17 22:45	close	15065	0.01	1.28202	1.43508	1.18508	2.39	32132.14
45174	2022.05.17 22:45	close	15060	0.01	1.28202	1.43282	1.18282	0.62	32132.76
45175	2022.05.18 02:00	buy	15069	0.01	1.28078	0.00000	0.00000
45176	2022.05.18 02:00	modify	15069	0.01	1.28078	1.20578	1.33878
45177	2022.05.18 02:00	buy	15070	0.01	1.28078	0.00000	0.00000
45178	2022.05.18 02:00	modify	15070	0.01	1.28078	1.11578	1.30478
45179	2022.05.18 03:15	buy	15071	0.01	1.27994	0.00000	0.00000
45180	2022.05.18 03:15	modify	15071	0.01	1.27994	1.10494	1.34794
45181	2022.05.18 03:15	buy	15072	0.01	1.27994	0.00000	0.00000
45182	2022.05.18 03:15	modify	15072	0.01	1.27994	1.06994	1.36994
45183	2022.05.18 22:00	close	15071	0.01	1.28761	1.10494	1.34794	5.96	32138.72
45184	2022.05.18 22:00	close	15063	0.01	1.28761	1.10721	1.35021	4.22	32142.94
45185	2022.05.18 22:00	close	15056	0.01	1.28761	1.10966	1.35266	2.35	32145.29
45186	2022.05.18 22:00	close	15053	0.01	1.28761	1.11156	1.35456	0.88	32146.18
45187	2022.05.18 22:00	close	15045	0.01	1.28761	1.11395	1.35695	-0.98	32145.20
45188	2022.05.18 22:00	close	15044	0.01	1.28761	1.11616	1.35916	-2.70	32142.50
45189	2022.05.18 22:00	close	15042	0.01	1.28761	1.11811	1.36111	-4.21	32138.29
45190	2022.05.18 22:00	close	15072	0.01	1.28761	1.06994	1.36994	5.96	32144.25
45191	2022.05.18 22:00	close	15064	0.01	1.28761	1.07221	1.37221	4.22	32148.47
45192	2022.05.18 22:00	close	15057	0.01	1.28761	1.07466	1.37466	2.35	32150.83
45193	2022.05.18 22:00	close	15054	0.01	1.28761	1.07656	1.37656	0.88	32151.71
45194	2022.05.18 22:00	close	15046	0.01	1.28761	1.07895	1.37895	-0.98	32150.73
45195	2022.05.18 22:00	close	15041	0.01	1.28761	1.08244	1.38244	-3.69	32147.04
45196	2022.05.18 22:00	close	15039	0.01	1.28761	1.08426	1.38426	-5.10	32141.94
45197	2022.05.18 22:30	sell	15073	0.01	1.28827	0.00000	0.00000
45198	2022.05.18 22:30	modify	15073	0.01	1.28827	1.36327	1.23027
45199	2022.05.18 22:30	sell	15074	0.01	1.28827	0.00000	0.00000
45200	2022.05.18 22:30	modify	15074	0.01	1.28827	1.45327	1.26427
45201	2022.05.19 06:15	close	15073	0.01	1.28310	1.36327	1.23027	3.72	32145.66
45202	2022.05.19 06:15	close	15067	0.01	1.28310	1.35888	1.22588	0.20	32145.86
45203	2022.05.19 06:30	close	15074	0.01	1.28270	1.45327	1.26427	4.03	32149.89
45204	2022.05.19 06:30	close	15068	0.01	1.28270	1.44888	1.25988	0.51	32150.40
45205	2022.05.19 17:15	buy	15075	0.01	1.27912	0.00000	0.00000
45206	2022.05.19 17:15	modify	15075	0.01	1.27912	1.01912	1.34512
45207	2022.05.19 21:00	sell	15076	0.01	1.27964	0.00000	0.00000
45208	2022.05.19 21:00	modify	15076	0.01	1.27964	1.35464	1.22164
45209	2022.05.19 21:00	sell	15077	0.01	1.27964	0.00000	0.00000
45210	2022.05.19 21:00	modify	15077	0.01	1.27964	1.44464	1.25564
45211	2022.05.20 02:00	buy	15078	0.01	1.28178	0.00000	0.00000
45212	2022.05.20 02:00	modify	15078	0.01	1.28178	1.07178	1.37178
45213	2022.05.20 09:15	buy	15079	0.01	1.27982	0.00000	0.00000
45214	2022.05.20 09:15	modify	15079	0.01	1.27982	1.06982	1.36982
45215	2022.05.20 13:15	buy	15080	0.01	1.27785	0.00000	0.00000
45216	2022.05.20 13:15	modify	15080	0.01	1.27785	1.06785	1.36785
45217	2022.05.20 17:15	close	15080	0.01	1.28084	1.06785	1.36785	2.33	32152.73
45218	2022.05.20 17:15	close	15079	0.01	1.28084	1.06982	1.36982	0.80	32153.53
45219	2022.05.20 17:15	close	15078	0.01	1.28084	1.07178	1.37178	-0.73	32152.80
45220	2022.05.20 18:15	sell	15081	0.01	1.28379	0.00000	0.00000
45221	2022.05.20 18:15	modify	15081	0.01	1.28379	1.35879	1.22579
45222	2022.05.20 18:15	sell	15082	0.01	1.28379	0.00000	0.00000
45223	2022.05.20 18:15	modify	15082	0.01	1.28379	1.44879	1.25979
45224	2022.05.23 03:30	buy	15083	0.01	1.28043	0.00000	0.00000
45225	2022.05.23 03:30	modify	15083	0.01	1.28043	1.20543	1.29843
45226	2022.05.23 09:45	close	15081	0.01	1.27904	1.35879	1.22579	3.61	32156.40
45227	2022.05.23 09:45	close	15076	0.01	1.27904	1.35464	1.22164	0.26	32156.67
45228	2022.05.23 12:30	buy	15084	0.01	1.27853	0.00000	0.00000
45229	2022.05.23 12:30	modify	15084	0.01	1.27853	1.20353	1.29653
45230	2022.05.23 12:30	close	15082	0.01	1.27853	1.44879	1.25979	4.01	32160.67
45231	2022.05.23 12:30	close	15077	0.01	1.27853	1.44464	1.25564	0.66	32161.34
45232	2022.05.23 17:15	sell	15085	0.01	1.27859	0.00000	0.00000
45233	2022.05.23 17:15	modify	15085	0.01	1.27859	1.35359	1.22059
45234	2022.05.23 17:15	sell	15086	0.01	1.27859	0.00000	0.00000
45235	2022.05.23 17:15	modify	15086	0.01	1.27859	1.44359	1.25459
45236	2022.05.23 21:00	buy	15087	0.01	1.27898	0.00000	0.00000
45237	2022.05.23 21:00	modify	15087	0.01	1.27898	1.06898	1.36898
45238	2022.05.24 02:15	sell	15088	0.01	1.27894	0.00000	0.00000
45239	2022.05.24 02:15	modify	15088	0.01	1.27894	1.48894	1.18894
45240	2022.05.24 08:00	sell	15089	0.01	1.28091	0.00000	0.00000
45241	2022.05.24 08:00	modify	15089	0.01	1.28091	1.49091	1.19091
45242	2022.05.24 08:45	close	15087	0.01	1.28106	1.06898	1.36898	1.65	32162.99
45243	2022.05.24 10:15	close	15089	0.01	1.27837	1.49091	1.19091	1.99	32164.98
45244	2022.05.24 10:15	close	15088	0.01	1.27837	1.48894	1.18894	0.45	32165.43
45245	2022.05.24 17:15	sell	15090	0.01	1.28447	0.00000	0.00000
45246	2022.05.24 17:15	modify	15090	0.01	1.28447	1.35947	1.22647
45247	2022.05.24 17:15	close	15084	0.01	1.28447	1.20353	1.29653	4.65	32170.08
45248	2022.05.24 17:15	close	15083	0.01	1.28447	1.20543	1.29843	3.18	32173.26
45249	2022.05.24 17:15	sell	15091	0.01	1.28447	0.00000	0.00000
45250	2022.05.24 17:15	modify	15091	0.01	1.28447	1.44947	1.26047
45251	2022.05.24 23:30	sell	15092	0.01	1.28175	0.00000	0.00000
45252	2022.05.24 23:30	modify	15092	0.01	1.28175	1.49175	1.19175
45253	2022.05.25 09:30	sell	15093	0.01	1.28356	0.00000	0.00000
45254	2022.05.25 09:30	modify	15093	0.01	1.28356	1.49356	1.19356
45255	2022.05.25 14:00	sell	15094	0.01	1.28579	0.00000	0.00000
45256	2022.05.25 14:00	modify	15094	0.01	1.28579	1.49579	1.19579
45257	2022.05.25 15:30	buy	15095	0.01	1.28861	0.00000	0.00000
45258	2022.05.25 15:30	modify	15095	0.01	1.28861	1.23861	1.30661
45259	2022.05.25 15:30	sell	15096	0.01	1.28841	0.00000	0.00000
45260	2022.05.25 15:30	modify	15096	0.01	1.28841	1.49841	1.19841
45261	2022.05.25 15:30	sell	15097	0.01	1.28841	0.00000	0.00000
45262	2022.05.25 15:30	modify	15097	0.01	1.28841	1.36341	1.23041
45263	2022.05.25 15:30	sell	15098	0.01	1.28841	0.00000	0.00000
45264	2022.05.25 15:30	modify	15098	0.01	1.28841	1.45341	1.26441
45265	2022.05.25 16:00	buy	15099	0.01	1.28608	0.00000	0.00000
45266	2022.05.25 16:00	modify	15099	0.01	1.28608	1.23608	1.30408
45267	2022.05.25 17:15	sell	15100	0.01	1.28252	0.00000	0.00000
45268	2022.05.25 17:15	modify	15100	0.01	1.28252	1.54252	1.21652
45269	2022.05.25 17:15	buy	15101	0.01	1.28272	0.00000	0.00000
45270	2022.05.25 17:15	modify	15101	0.01	1.28272	1.23272	1.30072
45271	2022.05.25 17:15	close	15096	0.01	1.28272	1.49841	1.19841	4.44	32177.70
45272	2022.05.25 17:15	close	15094	0.01	1.28272	1.49579	1.19579	2.39	32180.09
45273	2022.05.25 17:15	close	15093	0.01	1.28272	1.49356	1.19356	0.65	32180.74
45274	2022.05.25 17:15	close	15092	0.01	1.28272	1.49175	1.19175	-0.86	32179.87
45275	2022.05.25 17:30	close	15097	0.01	1.28202	1.36341	1.23041	4.98	32184.85
45276	2022.05.25 17:30	close	15090	0.01	1.28202	1.35947	1.22647	1.81	32186.66
45277	2022.05.25 17:30	close	15085	0.01	1.28202	1.35359	1.22059	-2.89	32183.77
45278	2022.05.25 18:45	sell	15102	0.01	1.28420	0.00000	0.00000
45279	2022.05.25 18:45	modify	15102	0.01	1.28420	1.45920	1.21620
45280	2022.05.25 18:45	sell	15103	0.01	1.28420	0.00000	0.00000
45281	2022.05.25 18:45	modify	15103	0.01	1.28420	1.49420	1.19420
45282	2022.05.25 21:15	close	15102	0.01	1.28261	1.45920	1.21620	1.24	32185.01
45283	2022.05.25 21:15	sell	15104	0.01	1.28241	0.00000	0.00000
45284	2022.05.25 21:15	modify	15104	0.01	1.28241	1.35741	1.22441
45285	2022.05.25 21:30	close	15100	0.01	1.28148	1.54252	1.21652	0.81	32185.82
45286	2022.05.25 21:30	close	15103	0.01	1.28148	1.49420	1.19420	2.12	32187.94
45287	2022.05.25 21:30	close	15098	0.01	1.28148	1.45341	1.26441	5.41	32193.35
45288	2022.05.25 21:30	close	15091	0.01	1.28148	1.44947	1.26047	2.23	32195.58
45289	2022.05.25 21:30	close	15086	0.01	1.28148	1.44359	1.25459	-2.47	32193.11
45290	2022.05.25 22:15	buy	15105	0.01	1.28075	0.00000	0.00000
45291	2022.05.25 22:15	modify	15105	0.01	1.28075	1.23075	1.29875
45292	2022.05.26 17:15	sell	15106	0.01	1.27894	0.00000	0.00000
45293	2022.05.26 17:15	modify	15106	0.01	1.27894	1.53894	1.21294
45294	2022.05.26 17:30	buy	15107	0.01	1.27882	0.00000	0.00000
45295	2022.05.26 17:30	modify	15107	0.01	1.27882	1.22882	1.29682
45296	2022.05.26 19:15	close	15106	0.01	1.27755	1.53894	1.21294	1.09	32194.20
45297	2022.05.26 22:00	close	15104	0.01	1.27729	1.35741	1.22441	3.70	32197.90
45298	2022.05.27 04:45	buy	15108	0.01	1.27646	0.00000	0.00000
45299	2022.05.27 04:45	modify	15108	0.01	1.27646	1.22646	1.29446
45300	2022.05.27 04:45	buy	15109	0.01	1.27646	0.00000	0.00000
45301	2022.05.27 04:45	modify	15109	0.01	1.27646	1.20146	1.33446
45302	2022.05.27 04:45	buy	15110	0.01	1.27646	0.00000	0.00000
45303	2022.05.27 04:45	modify	15110	0.01	1.27646	1.11146	1.30046
45304	2022.05.27 05:00	buy	15111	0.01	1.27546	0.00000	0.00000
45305	2022.05.27 05:00	modify	15111	0.01	1.27546	1.01546	1.34146
45306	2022.05.27 11:00	buy	15112	0.01	1.27457	0.00000	0.00000
45307	2022.05.27 11:00	modify	15112	0.01	1.27457	1.22457	1.29257
45308	2022.05.27 18:30	buy	15113	0.01	1.27474	0.00000	0.00000
45309	2022.05.27 18:30	modify	15113	0.01	1.27474	1.09974	1.34274
45310	2022.05.27 18:30	buy	15114	0.01	1.27474	0.00000	0.00000
45311	2022.05.27 18:30	modify	15114	0.01	1.27474	1.06474	1.36474
45312	2022.05.27 21:45	buy	15115	0.01	1.27273	0.00000	0.00000
45313	2022.05.27 21:45	modify	15115	0.01	1.27273	1.22273	1.29073
45314	2022.05.27 21:45	buy	15116	0.01	1.27273	0.00000	0.00000
45315	2022.05.27 21:45	modify	15116	0.01	1.27273	1.09773	1.34073
45316	2022.05.27 21:45	buy	15117	0.01	1.27273	0.00000	0.00000
45317	2022.05.27 21:45	modify	15117	0.01	1.27273	1.06273	1.36273
45318	2022.05.27 22:00	buy	15118	0.01	1.27255	0.00000	0.00000
45319	2022.05.27 22:00	modify	15118	0.01	1.27255	1.01255	1.33855
45320	2022.05.27 22:00	buy	15119	0.01	1.27255	0.00000	0.00000
45321	2022.05.27 22:00	modify	15119	0.01	1.27255	1.19755	1.33055
45322	2022.05.27 22:00	buy	15120	0.01	1.27255	0.00000	0.00000
45323	2022.05.27 22:00	modify	15120	0.01	1.27255	1.10755	1.29655
45324	2022.05.30 05:15	buy	15121	0.01	1.27067	0.00000	0.00000
45325	2022.05.30 05:15	modify	15121	0.01	1.27067	1.22067	1.28867
45326	2022.05.30 05:15	buy	15122	0.01	1.27067	0.00000	0.00000
45327	2022.05.30 05:15	modify	15122	0.01	1.27067	1.09567	1.33867
45328	2022.05.30 05:15	buy	15123	0.01	1.27067	0.00000	0.00000
45329	2022.05.30 05:15	modify	15123	0.01	1.27067	1.06067	1.36067
45330	2022.05.30 08:15	sell	15124	0.01	1.26969	0.00000	0.00000
45331	2022.05.30 08:15	modify	15124	0.01	1.26969	1.41969	1.16969
45332	2022.05.30 08:15	sell	15125	0.01	1.26969	0.00000	0.00000
45333	2022.05.30 08:15	modify	15125	0.01	1.26969	1.31969	1.25169
45334	2022.05.30 09:15	buy	15126	0.01	1.26964	0.00000	0.00000
45335	2022.05.30 09:15	modify	15126	0.01	1.26964	1.00964	1.33564
45336	2022.05.30 12:30	buy	15127	0.01	1.26871	0.00000	0.00000
45337	2022.05.30 12:30	modify	15127	0.01	1.26871	1.21871	1.28671
45338	2022.05.30 12:30	buy	15128	0.01	1.26871	0.00000	0.00000
45339	2022.05.30 12:30	modify	15128	0.01	1.26871	1.09371	1.33671
45340	2022.05.30 12:30	buy	15129	0.01	1.26871	0.00000	0.00000
45341	2022.05.30 12:30	modify	15129	0.01	1.26871	1.05871	1.35871
45342	2022.05.30 12:30	buy	15130	0.01	1.26871	0.00000	0.00000
45343	2022.05.30 12:30	modify	15130	0.01	1.26871	1.19371	1.32671
45344	2022.05.30 12:30	buy	15131	0.01	1.26871	0.00000	0.00000
45345	2022.05.30 12:30	modify	15131	0.01	1.26871	1.10371	1.29271
45346	2022.05.30 15:30	close	15125	0.01	1.26750	1.31969	1.25169	1.73	32199.63
45347	2022.05.30 16:00	sell	15132	0.01	1.26793	0.00000	0.00000
45348	2022.05.30 16:00	modify	15132	0.01	1.26793	1.31793	1.24993
45349	2022.05.30 17:15	close	15124	0.01	1.26667	1.41969	1.16969	2.38	32202.01
45350	2022.05.30 17:15	buy	15133	0.01	1.26667	0.00000	0.00000
45351	2022.05.30 17:15	modify	15133	0.01	1.26667	1.00667	1.33267
45352	2022.05.30 17:15	buy	15134	0.01	1.26667	0.00000	0.00000
45353	2022.05.30 17:15	modify	15134	0.01	1.26667	1.21667	1.28467
45354	2022.05.30 17:15	buy	15135	0.01	1.26667	0.00000	0.00000
45355	2022.05.30 17:15	modify	15135	0.01	1.26667	1.09167	1.33467
45356	2022.05.30 17:15	buy	15136	0.01	1.26667	0.00000	0.00000
45357	2022.05.30 17:15	modify	15136	0.01	1.26667	1.05667	1.35667
45358	2022.05.30 17:45	close	15132	0.01	1.26571	1.31793	1.24993	1.75	32203.76
45359	2022.05.30 18:00	sell	15137	0.01	1.26557	0.00000	0.00000
45360	2022.05.30 18:00	modify	15137	0.01	1.26557	1.34057	1.20757
45361	2022.05.30 18:00	sell	15138	0.01	1.26557	0.00000	0.00000
45362	2022.05.30 18:00	modify	15138	0.01	1.26557	1.43057	1.24157
45363	2022.05.31 02:15	sell	15139	0.01	1.26567	0.00000	0.00000
45364	2022.05.31 02:15	modify	15139	0.01	1.26567	1.31567	1.24767
45365	2022.05.31 04:00	sell	15140	0.01	1.26759	0.00000	0.00000
45366	2022.05.31 04:00	modify	15140	0.01	1.26759	1.31759	1.24959
45367	2022.05.31 17:00	close	15140	0.01	1.26457	1.31759	1.24959	2.39	32206.15
45368	2022.05.31 17:00	close	15139	0.01	1.26457	1.31567	1.24767	0.87	32207.02
45369	2022.05.31 17:00	buy	15141	0.01	1.26457	0.00000	0.00000
45370	2022.05.31 17:00	modify	15141	0.01	1.26457	1.21457	1.28257
45371	2022.05.31 17:00	buy	15142	0.01	1.26457	0.00000	0.00000
45372	2022.05.31 17:00	modify	15142	0.01	1.26457	1.08957	1.33257
45373	2022.05.31 17:00	buy	15143	0.01	1.26457	0.00000	0.00000
45374	2022.05.31 17:00	modify	15143	0.01	1.26457	1.05457	1.35457
45375	2022.05.31 17:00	buy	15144	0.01	1.26457	0.00000	0.00000
45376	2022.05.31 17:00	modify	15144	0.01	1.26457	1.18957	1.32257
45377	2022.05.31 17:00	buy	15145	0.01	1.26457	0.00000	0.00000
45378	2022.05.31 17:00	modify	15145	0.01	1.26457	1.09957	1.28857
45379	2022.05.31 17:15	buy	15146	0.01	1.26338	0.00000	0.00000
45380	2022.05.31 17:15	modify	15146	0.01	1.26338	1.00338	1.32938
45381	2022.06.01 15:45	buy	15147	0.01	1.26206	0.00000	0.00000
45382	2022.06.01 15:45	modify	15147	0.01	1.26206	1.21206	1.28006
45383	2022.06.01 15:45	buy	15148	0.01	1.26206	0.00000	0.00000
45384	2022.06.01 15:45	modify	15148	0.01	1.26206	1.08706	1.33006
45385	2022.06.01 15:45	buy	15149	0.01	1.26206	0.00000	0.00000
45386	2022.06.01 15:45	modify	15149	0.01	1.26206	1.05206	1.35206
45387	2022.06.01 18:45	sell	15150	0.01	1.26710	0.00000	0.00000
45388	2022.06.01 18:45	modify	15150	0.01	1.26710	1.34210	1.24910
45389	2022.06.02 17:15	sell	15151	0.01	1.26062	0.00000	0.00000
45390	2022.06.02 17:15	modify	15151	0.01	1.26062	1.52062	1.19462
45391	2022.06.02 18:00	buy	15152	0.01	1.26036	0.00000	0.00000
45392	2022.06.02 18:00	modify	15152	0.01	1.26036	1.00036	1.32636
45393	2022.06.02 18:00	close	15137	0.01	1.26036	1.34057	1.20757	3.61	32210.64
45394	2022.06.02 18:00	buy	15153	0.01	1.26036	0.00000	0.00000
45395	2022.06.02 18:00	modify	15153	0.01	1.26036	1.18536	1.31836
45396	2022.06.02 18:00	buy	15154	0.01	1.26036	0.00000	0.00000
45397	2022.06.02 18:00	modify	15154	0.01	1.26036	1.09536	1.28436
45398	2022.06.02 18:15	close	15151	0.01	1.25843	1.52062	1.19462	1.74	32212.38
45399	2022.06.02 18:15	buy	15155	0.01	1.25843	0.00000	0.00000
45400	2022.06.02 18:15	modify	15155	0.01	1.25843	1.20843	1.27643
45401	2022.06.02 18:15	buy	15156	0.01	1.25843	0.00000	0.00000
45402	2022.06.02 18:15	modify	15156	0.01	1.25843	1.08343	1.32643
45403	2022.06.02 18:15	buy	15157	0.01	1.25843	0.00000	0.00000
45404	2022.06.02 18:15	modify	15157	0.01	1.25843	1.04843	1.34843
45405	2022.06.02 18:15	close	15150	0.01	1.25843	1.34210	1.24910	6.58	32218.96
45406	2022.06.02 18:15	close	15138	0.01	1.25843	1.43057	1.24157	5.15	32224.11
45407	2022.06.02 18:45	sell	15158	0.01	1.25857	0.00000	0.00000
45408	2022.06.02 18:45	modify	15158	0.01	1.25857	1.40857	1.15857
45409	2022.06.02 18:45	sell	15159	0.01	1.25857	0.00000	0.00000
45410	2022.06.02 18:45	modify	15159	0.01	1.25857	1.30857	1.24057
45411	2022.06.02 20:00	buy	15160	0.01	1.25727	0.00000	0.00000
45412	2022.06.02 20:00	modify	15160	0.01	1.25727	0.99727	1.32327
45413	2022.06.03 03:30	close	15159	0.01	1.25646	1.30857	1.24057	1.58	32225.69
45414	2022.06.03 03:30	buy	15161	0.01	1.25646	0.00000	0.00000
45415	2022.06.03 03:30	modify	15161	0.01	1.25646	1.20646	1.27446
45416	2022.06.03 03:30	buy	15162	0.01	1.25646	0.00000	0.00000
45417	2022.06.03 03:30	modify	15162	0.01	1.25646	1.08146	1.32446
45418	2022.06.03 03:30	buy	15163	0.01	1.25646	0.00000	0.00000
45419	2022.06.03 03:30	modify	15163	0.01	1.25646	1.04646	1.34646
45420	2022.06.03 03:30	buy	15164	0.01	1.25646	0.00000	0.00000
45421	2022.06.03 03:30	modify	15164	0.01	1.25646	1.18146	1.31446
45422	2022.06.03 03:30	buy	15165	0.01	1.25646	0.00000	0.00000
45423	2022.06.03 03:30	modify	15165	0.01	1.25646	1.09146	1.28046
45424	2022.06.06 15:00	close	15158	0.01	1.25550	1.40857	1.15857	2.24	32227.93
45425	2022.06.06 16:00	buy	15166	0.01	1.25466	0.00000	0.00000
45426	2022.06.06 16:00	modify	15166	0.01	1.25466	1.20466	1.27266
45427	2022.06.06 16:00	buy	15167	0.01	1.25466	0.00000	0.00000
45428	2022.06.06 16:00	modify	15167	0.01	1.25466	1.07966	1.32266
45429	2022.06.06 16:00	buy	15168	0.01	1.25466	0.00000	0.00000
45430	2022.06.06 16:00	modify	15168	0.01	1.25466	1.04466	1.34466
45431	2022.06.06 16:15	buy	15169	0.01	1.25438	0.00000	0.00000
45432	2022.06.06 16:15	modify	15169	0.01	1.25438	0.99438	1.32038
45433	2022.06.06 17:45	sell	15170	0.01	1.25476	0.00000	0.00000
45434	2022.06.06 17:45	modify	15170	0.01	1.25476	1.32976	1.19676
45435	2022.06.06 17:45	sell	15171	0.01	1.25476	0.00000	0.00000
45436	2022.06.06 17:45	modify	15171	0.01	1.25476	1.41976	1.23076
45437	2022.06.07 03:15	sell	15172	0.01	1.25892	0.00000	0.00000
45438	2022.06.07 03:15	modify	15172	0.01	1.25892	1.33392	1.20092
45439	2022.06.07 03:15	sell	15173	0.01	1.25892	0.00000	0.00000
45440	2022.06.07 03:15	modify	15173	0.01	1.25892	1.42392	1.23492
45441	2022.06.07 05:15	sell	15174	0.01	1.25976	0.00000	0.00000
45442	2022.06.07 05:15	modify	15174	0.01	1.25976	1.33476	1.24176
45443	2022.06.07 09:15	sell	15175	0.01	1.26173	0.00000	0.00000
45444	2022.06.07 09:15	modify	15175	0.01	1.26173	1.33673	1.24373
45445	2022.06.07 14:15	sell	15176	0.01	1.25920	0.00000	0.00000
45446	2022.06.07 14:15	modify	15176	0.01	1.25920	1.43420	1.19120
45447	2022.06.07 14:45	sell	15177	0.01	1.25918	0.00000	0.00000
45448	2022.06.07 14:45	modify	15177	0.01	1.25918	1.46918	1.16918
45449	2022.06.07 16:45	close	15176	0.01	1.25819	1.43420	1.19120	0.80	32228.73
45450	2022.06.07 17:30	sell	15178	0.01	1.25589	0.00000	0.00000
45451	2022.06.07 17:30	modify	15178	0.01	1.25589	1.51589	1.18989
45452	2022.06.07 17:30	close	15177	0.01	1.25609	1.46918	1.16918	2.46	32231.19
45453	2022.06.07 17:30	close	15175	0.01	1.25609	1.33673	1.24373	4.49	32235.68
45454	2022.06.07 17:30	close	15174	0.01	1.25609	1.33476	1.24176	2.92	32238.60
45455	2022.06.07 18:15	close	15178	0.01	1.25451	1.51589	1.18989	1.10	32239.70
45456	2022.06.07 19:45	close	15172	0.01	1.25426	1.33392	1.20092	3.72	32243.42
45457	2022.06.07 19:45	close	15170	0.01	1.25426	1.32976	1.19676	0.30	32243.72
45458	2022.06.07 21:15	close	15173	0.01	1.25323	1.42392	1.23492	4.54	32248.26
45459	2022.06.07 21:15	close	15171	0.01	1.25323	1.41976	1.23076	1.12	32249.37
45460	2022.06.07 22:45	buy	15179	0.01	1.25265	0.00000	0.00000
45461	2022.06.07 22:45	modify	15179	0.01	1.25265	1.20265	1.27065
45462	2022.06.07 22:45	buy	15180	0.01	1.25265	0.00000	0.00000
45463	2022.06.07 22:45	modify	15180	0.01	1.25265	1.07765	1.32065
45464	2022.06.07 22:45	buy	15181	0.01	1.25265	0.00000	0.00000
45465	2022.06.07 22:45	modify	15181	0.01	1.25265	1.04265	1.34265
45466	2022.06.07 22:45	buy	15182	0.01	1.25265	0.00000	0.00000
45467	2022.06.07 22:45	modify	15182	0.01	1.25265	1.17765	1.31065
45468	2022.06.07 22:45	buy	15183	0.01	1.25265	0.00000	0.00000
45469	2022.06.07 22:45	modify	15183	0.01	1.25265	1.08765	1.27665
45470	2022.06.09 18:15	close	15180	0.01	1.26422	1.07765	1.32065	9.27	32258.65
45471	2022.06.09 18:15	close	15167	0.01	1.26422	1.07966	1.32266	7.72	32266.36
45472	2022.06.09 18:15	close	15162	0.01	1.26422	1.08146	1.32446	6.33	32272.69
45473	2022.06.09 18:15	close	15156	0.01	1.26422	1.08343	1.32643	4.80	32277.49
45474	2022.06.09 18:15	close	15148	0.01	1.26422	1.08706	1.33006	2.02	32279.51
45475	2022.06.09 18:15	close	15142	0.01	1.26422	1.08957	1.33257	0.06	32279.57
45476	2022.06.09 18:15	close	15135	0.01	1.26422	1.09167	1.33467	-1.57	32278.00
45477	2022.06.09 18:15	close	15128	0.01	1.26422	1.09371	1.33671	-3.18	32274.82
45478	2022.06.09 18:15	close	15122	0.01	1.26422	1.09567	1.33867	-4.73	32270.09
45479	2022.06.09 18:15	close	15116	0.01	1.26422	1.09773	1.34073	-6.33	32263.77
45480	2022.06.09 18:15	close	15113	0.01	1.26422	1.09974	1.34274	-7.92	32255.85
45481	2022.06.09 18:15	close	15181	0.01	1.26422	1.04265	1.34265	9.27	32265.12
45482	2022.06.09 18:15	close	15168	0.01	1.26422	1.04466	1.34466	7.72	32272.84
45483	2022.06.09 18:15	close	15163	0.01	1.26422	1.04646	1.34646	6.33	32279.17
45484	2022.06.09 18:15	close	15157	0.01	1.26422	1.04843	1.34843	4.80	32283.96
45485	2022.06.09 18:15	close	15149	0.01	1.26422	1.05206	1.35206	2.02	32285.98
45486	2022.06.09 18:15	close	15143	0.01	1.26422	1.05457	1.35457	0.06	32286.04
45487	2022.06.09 18:15	close	15136	0.01	1.26422	1.05667	1.35667	-1.57	32284.48
45488	2022.06.09 18:15	close	15129	0.01	1.26422	1.05871	1.35871	-3.18	32281.30
45489	2022.06.09 18:15	close	15123	0.01	1.26422	1.06067	1.36067	-4.73	32276.57
45490	2022.06.09 18:15	close	15117	0.01	1.26422	1.06273	1.36273	-6.33	32270.24
45491	2022.06.09 18:15	close	15114	0.01	1.26422	1.06474	1.36474	-7.92	32262.33
45492	2022.06.10 03:01	t/p	15179	0.01	1.27072	1.20265	1.27065	14.38	32276.70
45493	2022.06.10 12:00	close	15166	0.01	1.27185	1.20466	1.27266	13.71	32290.41
45494	2022.06.10 12:00	close	15161	0.01	1.27185	1.20646	1.27446	12.32	32302.73
45495	2022.06.10 12:00	close	15155	0.01	1.27185	1.20843	1.27643	10.80	32313.52
45496	2022.06.10 12:00	close	15147	0.01	1.27185	1.21206	1.28006	8.04	32321.57
45497	2022.06.10 12:00	close	15141	0.01	1.27185	1.21457	1.28257	6.09	32327.66
45498	2022.06.10 12:00	close	15134	0.01	1.27185	1.21667	1.28467	4.47	32332.13
45499	2022.06.10 12:00	close	15127	0.01	1.27185	1.21871	1.28671	2.87	32335.00
45500	2022.06.10 12:00	close	15121	0.01	1.27185	1.22067	1.28867	1.33	32336.34
45501	2022.06.10 12:00	close	15115	0.01	1.27185	1.22273	1.29073	-0.26	32336.08
45502	2022.06.10 12:00	close	15112	0.01	1.27185	1.22457	1.29257	-1.71	32334.38
45503	2022.06.10 12:00	close	15108	0.01	1.27185	1.22646	1.29446	-3.19	32331.19
45504	2022.06.10 12:00	close	15107	0.01	1.27185	1.22882	1.29682	-5.01	32326.18
45505	2022.06.10 12:00	close	15105	0.01	1.27185	1.23075	1.29875	-6.44	32319.73
45506	2022.06.10 12:00	close	15101	0.01	1.27185	1.23272	1.30072	-7.99	32311.74
45507	2022.06.10 12:00	close	15099	0.01	1.27185	1.23608	1.30408	-10.63	32301.11
45508	2022.06.10 12:00	close	15095	0.01	1.27185	1.23861	1.30661	-12.62	32288.49
45509	2022.06.10 15:30	t/p	15183	0.01	1.27668	1.08765	1.27665	18.98	32307.46
45510	2022.06.10 16:00	close	15169	0.01	1.27734	0.99438	1.32038	18.16	32325.62
45511	2022.06.10 16:00	close	15160	0.01	1.27734	0.99727	1.32327	15.96	32341.58
45512	2022.06.10 16:00	close	15152	0.01	1.27734	1.00036	1.32636	13.54	32355.12
45513	2022.06.10 16:00	close	15146	0.01	1.27734	1.00338	1.32938	11.30	32366.42
45514	2022.06.10 16:00	close	15133	0.01	1.27734	1.00667	1.33267	8.75	32375.17
45515	2022.06.10 16:00	close	15126	0.01	1.27734	1.00964	1.33564	6.43	32381.60
45516	2022.06.10 16:00	close	15118	0.01	1.27734	1.01255	1.33855	4.18	32385.79
45517	2022.06.10 16:00	close	15111	0.01	1.27734	1.01546	1.34146	1.90	32387.69
45518	2022.06.10 16:00	close	15075	0.01	1.27734	1.01912	1.34512	-0.71	32386.99
45519	2022.06.10 16:00	close	15062	0.01	1.27734	1.02221	1.34821	-3.00	32383.98
45520	2022.06.10 16:00	close	15055	0.01	1.27734	1.02537	1.35137	-5.45	32378.53
45521	2022.06.10 16:00	close	15050	0.01	1.27734	1.02827	1.35427	-7.72	32370.81
45522	2022.06.10 16:00	close	15043	0.01	1.27734	1.03116	1.35716	-9.98	32360.83
45523	2022.06.10 16:00	close	15037	0.01	1.27734	1.03451	1.36051	-12.60	32348.22
45524	2022.06.10 16:00	close	15036	0.01	1.27734	1.03746	1.36346	-14.91	32333.31
45525	2022.06.10 16:30	close	15182	0.01	1.27852	1.17765	1.31065	20.39	32353.70
45526	2022.06.10 16:30	close	15164	0.01	1.27852	1.18146	1.31446	17.47	32371.16
45527	2022.06.10 16:30	close	15153	0.01	1.27852	1.18536	1.31836	14.45	32385.61
45528	2022.06.10 16:30	close	15144	0.01	1.27852	1.18957	1.32257	11.28	32396.89
45529	2022.06.10 16:30	close	15130	0.01	1.27852	1.19371	1.32671	8.07	32404.97
45530	2022.06.10 16:30	close	15119	0.01	1.27852	1.19755	1.33055	5.10	32410.07
45531	2022.06.10 16:30	close	15109	0.01	1.27852	1.20146	1.33446	2.04	32412.11
45532	2022.06.10 16:30	close	15069	0.01	1.27852	1.20578	1.33878	-0.99	32411.12
45533	2022.06.10 16:30	close	15058	0.01	1.27852	1.20966	1.34266	-3.96	32407.16
45534	2022.06.10 16:30	close	15047	0.01	1.27852	1.21395	1.34695	-7.32	32399.84
45535	2022.06.10 16:30	close	15028	0.01	1.27852	1.21821	1.35121	-10.62	32389.21
45536	2022.06.10 16:30	close	15021	0.01	1.27852	1.22296	1.35596	-14.34	32374.87
45537	2022.06.10 16:30	close	15009	0.01	1.27852	1.22823	1.36123	-18.43	32356.44
45538	2022.06.10 17:03	t/p	15165	0.01	1.28047	1.09146	1.28046	18.97	32375.41
45539	2022.06.10 21:00	buy	15184	0.01	1.27795	0.00000	0.00000
45540	2022.06.10 21:00	modify	15184	0.01	1.27795	1.22795	1.29595
45541	2022.06.10 22:00	buy	15185	0.01	1.27598	0.00000	0.00000
45542	2022.06.10 22:00	modify	15185	0.01	1.27598	1.22598	1.29398
45543	2022.06.10 23:30	close	15185	0.01	1.27799	1.22598	1.29398	1.57	32376.98
45544	2022.06.10 23:30	close	15184	0.01	1.27799	1.22795	1.29595	0.03	32377.01
45545	2022.06.13 02:30	buy	15186	0.01	1.27944	0.00000	0.00000
45546	2022.06.13 02:30	modify	15186	0.01	1.27944	1.22944	1.29744
45547	2022.06.13 05:00	close	15186	0.01	1.28152	1.22944	1.29744	1.62	32378.63
45548	2022.06.13 07:45	close	15154	0.01	1.28179	1.09536	1.28436	17.00	32395.63
45549	2022.06.13 07:45	close	15145	0.01	1.28179	1.09957	1.28857	13.83	32409.46
45550	2022.06.13 07:45	close	15131	0.01	1.28179	1.10371	1.29271	10.63	32420.10
45551	2022.06.13 07:45	close	15120	0.01	1.28179	1.10755	1.29655	7.68	32427.77
45552	2022.06.13 07:45	close	15110	0.01	1.28179	1.11146	1.30046	4.63	32432.40
45553	2022.06.13 07:45	close	15070	0.01	1.28179	1.11578	1.30478	1.60	32433.99
45554	2022.06.13 07:45	close	15059	0.01	1.28179	1.11966	1.30866	-1.37	32432.62
45555	2022.06.13 07:45	close	15048	0.01	1.28179	1.12395	1.31295	-4.72	32427.90
45556	2022.06.13 07:45	close	15030	0.01	1.28179	1.12821	1.31721	-8.01	32419.89
45557	2022.06.13 07:45	close	15023	0.01	1.28179	1.13296	1.32196	-11.72	32408.17
45558	2022.06.13 07:45	close	15010	0.01	1.28179	1.13823	1.32723	-15.80	32392.37
45559	2022.06.13 08:45	buy	15187	0.01	1.28132	0.00000	0.00000
45560	2022.06.13 08:45	modify	15187	0.01	1.28132	1.13132	1.38132
45561	2022.06.13 08:45	buy	15188	0.01	1.28132	0.00000	0.00000
45562	2022.06.13 08:45	modify	15188	0.01	1.28132	1.23132	1.29932
45563	2022.06.13 11:00	close	15188	0.01	1.28366	1.23132	1.29932	1.82	32394.19
45564	2022.06.13 12:00	close	15187	0.01	1.28453	1.13132	1.38132	2.50	32396.69
45565	2022.06.13 16:45	buy	15189	0.01	1.28697	0.00000	0.00000
45566	2022.06.13 16:45	modify	15189	0.01	1.28697	1.13697	1.38697
45567	2022.06.13 16:45	buy	15190	0.01	1.28697	0.00000	0.00000
45568	2022.06.13 16:45	modify	15190	0.01	1.28697	1.23697	1.30497
45569	2022.06.13 19:15	buy	15191	0.01	1.28461	0.00000	0.00000
45570	2022.06.13 19:15	modify	15191	0.01	1.28461	1.13461	1.38461
45571	2022.06.13 19:15	buy	15192	0.01	1.28461	0.00000	0.00000
45572	2022.06.13 19:15	modify	15192	0.01	1.28461	1.23461	1.30261
45573	2022.06.13 22:00	close	15191	0.01	1.28774	1.13461	1.38461	2.43	32399.12
45574	2022.06.13 22:00	close	15189	0.01	1.28774	1.13697	1.38697	0.60	32399.72
45575	2022.06.13 22:00	close	15192	0.01	1.28774	1.23461	1.30261	2.43	32402.15
45576	2022.06.13 22:00	close	15190	0.01	1.28774	1.23697	1.30497	0.60	32402.75
45577	2022.06.13 22:30	buy	15193	0.01	1.28863	0.00000	0.00000
45578	2022.06.13 22:30	modify	15193	0.01	1.28863	1.23863	1.30663
45579	2022.06.13 22:30	buy	15194	0.01	1.28863	0.00000	0.00000
45580	2022.06.13 22:30	modify	15194	0.01	1.28863	1.21363	1.34663
45581	2022.06.13 22:30	buy	15195	0.01	1.28863	0.00000	0.00000
45582	2022.06.13 22:30	modify	15195	0.01	1.28863	1.12363	1.31263
45583	2022.06.14 07:45	sell	15196	0.01	1.28790	0.00000	0.00000
45584	2022.06.14 07:45	modify	15196	0.01	1.28790	1.49790	1.19790
45585	2022.06.14 10:15	sell	15197	0.01	1.28907	0.00000	0.00000
45586	2022.06.14 10:15	modify	15197	0.01	1.28907	1.46407	1.22107
45587	2022.06.14 10:30	sell	15198	0.01	1.29011	0.00000	0.00000
45588	2022.06.14 10:30	modify	15198	0.01	1.29011	1.50011	1.20011
45589	2022.06.14 11:30	close	15193	0.01	1.29089	1.23863	1.30663	1.78	32404.53
45590	2022.06.14 11:30	sell	15199	0.01	1.29089	0.00000	0.00000
45591	2022.06.14 11:30	modify	15199	0.01	1.29089	1.46589	1.22289
45592	2022.06.14 12:30	sell	15200	0.01	1.29193	0.00000	0.00000
45593	2022.06.14 12:30	modify	15200	0.01	1.29193	1.50193	1.20193
45594	2022.06.14 13:00	buy	15201	0.01	1.29252	0.00000	0.00000
45595	2022.06.14 13:00	modify	15201	0.01	1.29252	1.24252	1.31052
45596	2022.06.14 13:15	sell	15202	0.01	1.29271	0.00000	0.00000
45597	2022.06.14 13:15	modify	15202	0.01	1.29271	1.46771	1.22471
45598	2022.06.14 15:00	sell	15203	0.01	1.29383	0.00000	0.00000
45599	2022.06.14 15:00	modify	15203	0.01	1.29383	1.50383	1.20383
45600	2022.06.14 15:00	close	15194	0.01	1.29383	1.21363	1.34663	4.05	32408.58
45601	2022.06.14 16:30	buy	15204	0.01	1.29363	0.00000	0.00000
45602	2022.06.14 16:30	modify	15204	0.01	1.29363	1.14363	1.39363
45603	2022.06.14 17:00	buy	15205	0.01	1.29169	0.00000	0.00000
45604	2022.06.14 17:00	modify	15205	0.01	1.29169	1.14169	1.39169
45605	2022.06.14 19:15	close	15205	0.01	1.29420	1.14169	1.39169	1.94	32410.52
45606	2022.06.14 19:15	close	15204	0.01	1.29420	1.14363	1.39363	0.44	32410.96
45607	2022.06.14 19:45	buy	15206	0.01	1.29549	0.00000	0.00000
45608	2022.06.14 19:45	modify	15206	0.01	1.29549	1.14549	1.39549
45609	2022.06.14 19:45	close	15201	0.01	1.29529	1.24252	1.31052	2.14	32413.10
45610	2022.06.14 19:45	buy	15207	0.01	1.29549	0.00000	0.00000
45611	2022.06.14 19:45	modify	15207	0.01	1.29549	1.24549	1.31349
45612	2022.06.14 19:45	sell	15208	0.01	1.29529	0.00000	0.00000
45613	2022.06.14 19:45	modify	15208	0.01	1.29529	1.47029	1.22729
45614	2022.06.14 19:45	close	15195	0.01	1.29529	1.12363	1.31263	5.17	32418.27
45615	2022.06.14 20:30	buy	15209	0.01	1.29506	0.00000	0.00000
45616	2022.06.14 20:30	modify	15209	0.01	1.29506	1.22006	1.35306
45617	2022.06.14 20:30	buy	15210	0.01	1.29506	0.00000	0.00000
45618	2022.06.14 20:30	modify	15210	0.01	1.29506	1.13006	1.31906
45619	2022.06.14 20:45	sell	15211	0.01	1.29647	0.00000	0.00000
45620	2022.06.14 20:45	modify	15211	0.01	1.29647	1.50647	1.20647
45621	2022.06.14 22:15	sell	15212	0.01	1.29731	0.00000	0.00000
45622	2022.06.14 22:15	modify	15212	0.01	1.29731	1.47231	1.22931
45623	2022.06.15 04:45	buy	15213	0.01	1.29347	0.00000	0.00000
45624	2022.06.15 04:45	modify	15213	0.01	1.29347	1.14347	1.39347
45625	2022.06.15 04:45	buy	15214	0.01	1.29347	0.00000	0.00000
45626	2022.06.15 04:45	modify	15214	0.01	1.29347	1.24347	1.31147
45627	2022.06.15 07:15	close	15214	0.01	1.29587	1.24347	1.31147	1.85	32420.12
45628	2022.06.15 07:15	close	15207	0.01	1.29587	1.24549	1.31349	0.32	32420.44
45629	2022.06.15 07:30	close	15213	0.01	1.29629	1.14347	1.39347	2.18	32422.62
45630	2022.06.15 07:30	close	15206	0.01	1.29629	1.14549	1.39549	0.65	32423.27
45631	2022.06.15 12:15	buy	15215	0.01	1.29460	0.00000	0.00000
45632	2022.06.15 12:15	modify	15215	0.01	1.29460	1.08460	1.38460
45633	2022.06.15 13:45	close	15212	0.01	1.29245	1.47231	1.22931	3.66	32426.93
45634	2022.06.15 13:45	close	15208	0.01	1.29245	1.47029	1.22729	2.10	32429.03
45635	2022.06.15 13:45	close	15202	0.01	1.29245	1.46771	1.22471	0.10	32429.12
45636	2022.06.15 13:45	close	15199	0.01	1.29245	1.46589	1.22289	-1.31	32427.81
45637	2022.06.15 13:45	close	15197	0.01	1.29245	1.46407	1.22107	-2.72	32425.09
45638	2022.06.15 13:45	buy	15216	0.01	1.29245	0.00000	0.00000
45639	2022.06.15 13:45	modify	15216	0.01	1.29245	1.08245	1.38245
45640	2022.06.15 15:30	close	15216	0.01	1.29490	1.08245	1.38245	1.89	32426.98
45641	2022.06.15 15:30	close	15215	0.01	1.29490	1.08460	1.38460	0.23	32427.21
45642	2022.06.15 21:30	sell	15217	0.01	1.29857	0.00000	0.00000
45643	2022.06.15 21:30	modify	15217	0.01	1.29857	1.50857	1.20857
45644	2022.06.15 21:45	sell	15218	0.01	1.29236	0.00000	0.00000
45645	2022.06.15 21:45	modify	15218	0.01	1.29236	1.55236	1.22636
45646	2022.06.15 21:45	close	15217	0.01	1.29256	1.50857	1.20857	4.65	32431.86
45647	2022.06.15 21:45	close	15211	0.01	1.29256	1.50647	1.20647	2.93	32434.78
45648	2022.06.15 21:45	close	15203	0.01	1.29256	1.50383	1.20383	0.88	32435.66
45649	2022.06.15 21:45	close	15200	0.01	1.29256	1.50193	1.20193	-0.59	32435.07
45650	2022.06.15 21:45	close	15198	0.01	1.29256	1.50011	1.20011	-2.00	32433.06
45651	2022.06.15 21:45	close	15196	0.01	1.29256	1.49790	1.19790	-3.71	32429.35
45652	2022.06.15 22:15	close	15218	0.01	1.29080	1.55236	1.22636	1.21	32430.56
45653	2022.06.15 22:15	sell	15219	0.01	1.29060	0.00000	0.00000
45654	2022.06.15 22:15	modify	15219	0.01	1.29060	1.55060	1.22460
45655	2022.06.15 22:15	buy	15220	0.01	1.29080	0.00000	0.00000
45656	2022.06.15 22:15	modify	15220	0.01	1.29080	1.21580	1.34880
45657	2022.06.15 22:15	buy	15221	0.01	1.29080	0.00000	0.00000
45658	2022.06.15 22:15	modify	15221	0.01	1.29080	1.21580	1.30880
45659	2022.06.15 22:15	buy	15222	0.01	1.29080	0.00000	0.00000
45660	2022.06.15 22:15	modify	15222	0.01	1.29080	1.12580	1.31480
45661	2022.06.15 22:30	close	15219	0.01	1.28675	1.55060	1.22460	2.99	32433.55
45662	2022.06.15 22:30	buy	15223	0.01	1.28675	0.00000	0.00000
45663	2022.06.15 22:30	modify	15223	0.01	1.28675	1.21175	1.34475
45664	2022.06.15 22:30	buy	15224	0.01	1.28675	0.00000	0.00000
45665	2022.06.15 22:30	modify	15224	0.01	1.28675	1.21175	1.30475
45666	2022.06.15 22:30	buy	15225	0.01	1.28675	0.00000	0.00000
45667	2022.06.15 22:30	modify	15225	0.01	1.28675	1.12175	1.31075
45668	2022.06.16 09:45	close	15224	0.01	1.29229	1.21175	1.30475	4.38	32437.93
45669	2022.06.16 09:45	close	15221	0.01	1.29229	1.21580	1.30880	1.24	32439.18
45670	2022.06.16 10:15	buy	15226	0.01	1.29372	0.00000	0.00000
45671	2022.06.16 10:15	modify	15226	0.01	1.29372	1.03372	1.35972
45672	2022.06.16 10:15	sell	15227	0.01	1.29352	0.00000	0.00000
45673	2022.06.16 10:15	modify	15227	0.01	1.29352	1.46852	1.22552
45674	2022.06.16 10:15	close	15223	0.01	1.29352	1.21175	1.34475	5.32	32444.50
45675	2022.06.16 10:15	close	15220	0.01	1.29352	1.21580	1.34880	2.19	32446.69
45676	2022.06.16 10:15	close	15209	0.01	1.29352	1.22006	1.35306	-1.07	32445.63
45677	2022.06.16 10:15	close	15225	0.01	1.29352	1.12175	1.31075	5.32	32450.95
45678	2022.06.16 10:15	close	15222	0.01	1.29352	1.12580	1.31480	2.19	32453.14
45679	2022.06.16 10:15	close	15210	0.01	1.29352	1.13006	1.31906	-1.07	32452.08
45680	2022.06.16 10:45	close	15226	0.01	1.29509	1.03372	1.35972	1.06	32453.14
45681	2022.06.16 11:30	close	15227	0.01	1.29227	1.46852	1.22552	0.97	32454.11
45682	2022.06.16 16:15	buy	15228	0.01	1.29269	0.00000	0.00000
45683	2022.06.16 16:15	modify	15228	0.01	1.29269	1.21769	1.35069
45684	2022.06.16 16:15	buy	15229	0.01	1.29269	0.00000	0.00000
45685	2022.06.16 16:15	modify	15229	0.01	1.29269	1.12769	1.31669
45686	2022.06.16 17:15	buy	15230	0.01	1.29694	0.00000	0.00000
45687	2022.06.16 17:15	modify	15230	0.01	1.29694	1.03694	1.36294
45688	2022.06.16 18:15	buy	15231	0.01	1.29371	0.00000	0.00000
45689	2022.06.16 18:15	modify	15231	0.01	1.29371	1.03371	1.35971
45690	2022.06.16 19:45	buy	15232	0.01	1.29039	0.00000	0.00000
45691	2022.06.16 19:45	modify	15232	0.01	1.29039	1.03039	1.35639
45692	2022.06.16 20:30	buy	15233	0.01	1.28995	0.00000	0.00000
45693	2022.06.16 20:30	modify	15233	0.01	1.28995	1.11495	1.35795
45694	2022.06.16 21:15	close	15233	0.01	1.29124	1.11495	1.35795	1.00	32455.11
45695	2022.06.16 22:00	sell	15234	0.01	1.29308	0.00000	0.00000
45696	2022.06.16 22:00	modify	15234	0.01	1.29308	1.50308	1.20308
45697	2022.06.16 23:15	close	15232	0.01	1.29448	1.03039	1.35639	3.16	32458.27
45698	2022.06.16 23:15	close	15231	0.01	1.29448	1.03371	1.35971	0.59	32458.86
45699	2022.06.16 23:15	close	15230	0.01	1.29448	1.03694	1.36294	-1.90	32456.96
45700	2022.06.17 02:00	sell	15235	0.01	1.29523	0.00000	0.00000
45701	2022.06.17 02:00	modify	15235	0.01	1.29523	1.50523	1.20523
45702	2022.06.17 09:45	sell	15236	0.01	1.29725	0.00000	0.00000
45703	2022.06.17 09:45	modify	15236	0.01	1.29725	1.50725	1.20725
45704	2022.06.17 10:00	close	15228	0.01	1.29793	1.21769	1.35069	4.07	32461.03
45705	2022.06.17 14:45	sell	15237	0.01	1.29911	0.00000	0.00000
45706	2022.06.17 14:45	modify	15237	0.01	1.29911	1.50911	1.20911
45707	2022.06.17 14:45	close	15229	0.01	1.29911	1.12769	1.31669	4.97	32466.00
45708	2022.06.17 16:15	buy	15238	0.01	1.30212	0.00000	0.00000
45709	2022.06.17 16:15	modify	15238	0.01	1.30212	1.04212	1.36812
45710	2022.06.17 16:15	sell	15239	0.01	1.30192	0.00000	0.00000
45711	2022.06.17 16:15	modify	15239	0.01	1.30192	1.51192	1.21192
45712	2022.06.17 16:30	close	15238	0.01	1.30337	1.04212	1.36812	0.96	32466.96
45713	2022.06.17 17:00	buy	15240	0.01	1.30380	0.00000	0.00000
45714	2022.06.17 17:00	modify	15240	0.01	1.30380	1.15380	1.40380
45715	2022.06.17 17:15	sell	15241	0.01	1.30377	0.00000	0.00000
45716	2022.06.17 17:15	modify	15241	0.01	1.30377	1.51377	1.21377
45717	2022.06.17 17:45	sell	15242	0.01	1.30661	0.00000	0.00000
45718	2022.06.17 17:45	modify	15242	0.01	1.30661	1.51661	1.21661
45719	2022.06.17 18:00	close	15240	0.01	1.30711	1.15380	1.40380	2.53	32469.49
45720	2022.06.17 18:15	buy	15243	0.01	1.30613	0.00000	0.00000
45721	2022.06.17 18:15	modify	15243	0.01	1.30613	1.23113	1.36413
45722	2022.06.17 20:00	buy	15244	0.01	1.30529	0.00000	0.00000
45723	2022.06.17 20:00	modify	15244	0.01	1.30529	1.25529	1.32329
45724	2022.06.17 21:15	buy	15245	0.01	1.30269	0.00000	0.00000
45725	2022.06.17 21:15	modify	15245	0.01	1.30269	1.25269	1.32069
45726	2022.06.17 22:15	buy	15246	0.01	1.30326	0.00000	0.00000
45727	2022.06.17 22:15	modify	15246	0.01	1.30326	1.13826	1.32726
45728	2022.06.17 22:30	buy	15247	0.01	1.30191	0.00000	0.00000
45729	2022.06.17 22:30	modify	15247	0.01	1.30191	1.22691	1.35991
45730	2022.06.20 02:45	buy	15248	0.01	1.30009	0.00000	0.00000
45731	2022.06.20 02:45	modify	15248	0.01	1.30009	1.25009	1.31809
45732	2022.06.20 04:30	sell	15249	0.01	1.30175	0.00000	0.00000
45733	2022.06.20 04:30	modify	15249	0.01	1.30175	1.47675	1.23375
45734	2022.06.20 06:15	close	15249	0.01	1.30051	1.47675	1.23375	0.95	32470.44
45735	2022.06.20 11:30	buy	15250	0.01	1.29932	0.00000	0.00000
45736	2022.06.20 11:30	modify	15250	0.01	1.29932	1.13432	1.32332
45737	2022.06.20 12:30	close	15242	0.01	1.29877	1.51661	1.21661	5.94	32476.38
45738	2022.06.20 12:30	close	15241	0.01	1.29877	1.51377	1.21377	3.75	32480.12
45739	2022.06.20 12:30	close	15239	0.01	1.29877	1.51192	1.21192	2.33	32482.45
45740	2022.06.20 12:30	close	15237	0.01	1.29877	1.50911	1.20911	0.16	32482.61
45741	2022.06.20 12:30	close	15236	0.01	1.29877	1.50725	1.20725	-1.27	32481.33
45742	2022.06.20 12:30	close	15235	0.01	1.29877	1.50523	1.20523	-2.83	32478.50
45743	2022.06.20 12:30	close	15234	0.01	1.29877	1.50308	1.20308	-4.59	32473.91
45744	2022.06.20 16:15	sell	15251	0.01	1.30096	0.00000	0.00000
45745	2022.06.20 16:15	modify	15251	0.01	1.30096	1.51096	1.21096
45746	2022.06.20 17:45	close	15251	0.01	1.29882	1.51096	1.21096	1.65	32475.56
45747	2022.06.20 19:00	buy	15252	0.01	1.29803	0.00000	0.00000
45748	2022.06.20 19:00	modify	15252	0.01	1.29803	1.24803	1.31603
45749	2022.06.20 19:00	buy	15253	0.01	1.29803	0.00000	0.00000
45750	2022.06.20 19:00	modify	15253	0.01	1.29803	1.22303	1.35603
45751	2022.06.20 19:00	buy	15254	0.01	1.29803	0.00000	0.00000
45752	2022.06.20 19:00	modify	15254	0.01	1.29803	1.22303	1.31603
45753	2022.06.21 04:15	buy	15255	0.01	1.29597	0.00000	0.00000
45754	2022.06.21 04:15	modify	15255	0.01	1.29597	1.24597	1.31397
45755	2022.06.21 04:15	buy	15256	0.01	1.29597	0.00000	0.00000
45756	2022.06.21 04:15	modify	15256	0.01	1.29597	1.22097	1.31397
45757	2022.06.21 05:15	buy	15257	0.01	1.29498	0.00000	0.00000
45758	2022.06.21 05:15	modify	15257	0.01	1.29498	1.12998	1.31898
45759	2022.06.21 10:00	buy	15258	0.01	1.29388	0.00000	0.00000
45760	2022.06.21 10:00	modify	15258	0.01	1.29388	1.24388	1.31188
45761	2022.06.21 10:00	buy	15259	0.01	1.29388	0.00000	0.00000
45762	2022.06.21 10:00	modify	15259	0.01	1.29388	1.21888	1.35188
45763	2022.06.21 10:00	buy	15260	0.01	1.29388	0.00000	0.00000
45764	2022.06.21 10:00	modify	15260	0.01	1.29388	1.21888	1.31188
45765	2022.06.21 10:30	buy	15261	0.01	1.29181	0.00000	0.00000
45766	2022.06.21 10:30	modify	15261	0.01	1.29181	1.24181	1.30981
45767	2022.06.21 10:30	buy	15262	0.01	1.29181	0.00000	0.00000
45768	2022.06.21 10:30	modify	15262	0.01	1.29181	1.21681	1.30981
45769	2022.06.21 15:15	buy	15263	0.01	1.29490	0.00000	0.00000
45770	2022.06.21 15:15	modify	15263	0.01	1.29490	1.08490	1.38490
45771	2022.06.21 17:00	buy	15264	0.01	1.29267	0.00000	0.00000
45772	2022.06.21 17:00	modify	15264	0.01	1.29267	1.08267	1.38267
45773	2022.06.22 03:15	sell	15265	0.01	1.29460	0.00000	0.00000
45774	2022.06.22 03:15	modify	15265	0.01	1.29460	1.46960	1.22660
45775	2022.06.22 04:45	close	15264	0.01	1.29529	1.08267	1.38267	2.05	32477.61
45776	2022.06.22 04:45	close	15263	0.01	1.29529	1.08490	1.38490	0.33	32477.94
45777	2022.06.22 06:00	sell	15266	0.01	1.29699	0.00000	0.00000
45778	2022.06.22 06:00	modify	15266	0.01	1.29699	1.47199	1.22899
45779	2022.06.22 06:00	close	15262	0.01	1.29699	1.21681	1.30981	4.02	32481.97
45780	2022.06.22 06:00	close	15260	0.01	1.29699	1.21888	1.31188	2.43	32484.40
45781	2022.06.22 06:00	close	15256	0.01	1.29699	1.22097	1.31397	0.82	32485.22
45782	2022.06.22 06:00	close	15254	0.01	1.29699	1.22303	1.31603	-0.74	32484.48
45783	2022.06.22 10:15	close	15261	0.01	1.29923	1.24181	1.30981	5.74	32490.22
45784	2022.06.22 10:15	close	15258	0.01	1.29923	1.24388	1.31188	4.15	32494.37
45785	2022.06.22 10:15	close	15255	0.01	1.29923	1.24597	1.31397	2.54	32496.91
45786	2022.06.22 10:15	close	15252	0.01	1.29923	1.24803	1.31603	0.98	32497.89
45787	2022.06.22 10:15	close	15248	0.01	1.29923	1.25009	1.31809	-0.60	32497.30
45788	2022.06.22 10:15	close	15245	0.01	1.29923	1.25269	1.32069	-2.57	32494.73
45789	2022.06.22 10:15	close	15244	0.01	1.29923	1.25529	1.32329	-4.57	32490.16
45790	2022.06.22 10:15	sell	15267	0.01	1.29923	0.00000	0.00000
45791	2022.06.22 10:15	modify	15267	0.01	1.29923	1.47423	1.23123
45792	2022.06.22 16:00	close	15267	0.01	1.29601	1.47423	1.23123	2.48	32492.64
45793	2022.06.22 16:00	close	15266	0.01	1.29601	1.47199	1.22899	0.76	32493.40
45794	2022.06.22 16:00	close	15265	0.01	1.29601	1.46960	1.22660	-1.09	32492.31
45795	2022.06.22 16:15	sell	15268	0.01	1.29638	0.00000	0.00000
45796	2022.06.22 16:15	modify	15268	0.01	1.29638	1.50638	1.20638
45797	2022.06.22 17:45	close	15268	0.01	1.29318	1.50638	1.20638	2.47	32494.78
45798	2022.06.22 17:45	buy	15269	0.01	1.29318	0.00000	0.00000
45799	2022.06.22 17:45	modify	15269	0.01	1.29318	1.21818	1.31118
45800	2022.06.23 20:00	close	15269	0.01	1.30038	1.21818	1.31118	5.63	32500.42
45801	2022.06.23 21:15	close	15259	0.01	1.30128	1.21888	1.35188	5.81	32506.23
45802	2022.06.23 21:15	close	15253	0.01	1.30128	1.22303	1.35603	2.66	32508.88
45803	2022.06.23 21:15	close	15247	0.01	1.30128	1.22691	1.35991	-0.29	32508.59
45804	2022.06.23 21:15	close	15243	0.01	1.30128	1.23113	1.36413	-3.54	32505.05
45805	2022.06.23 21:15	close	15257	0.01	1.30128	1.12998	1.31898	4.96	32510.01
45806	2022.06.23 21:15	close	15250	0.01	1.30128	1.13432	1.32332	1.67	32511.68
45807	2022.06.23 21:15	close	15246	0.01	1.30128	1.13826	1.32726	-1.33	32510.34
45808	2022.06.24 17:15	sell	15270	0.01	1.29363	0.00000	0.00000
45809	2022.06.24 17:15	modify	15270	0.01	1.29363	1.55363	1.22763
45810	2022.06.24 17:30	close	15270	0.01	1.29237	1.55363	1.22763	0.97	32511.31
45811	2022.06.24 17:45	sell	15271	0.01	1.29190	0.00000	0.00000
45812	2022.06.24 17:45	modify	15271	0.01	1.29190	1.36690	1.23390
45813	2022.06.24 17:45	sell	15272	0.01	1.29190	0.00000	0.00000
45814	2022.06.24 17:45	modify	15272	0.01	1.29190	1.45690	1.26790
45815	2022.06.24 18:45	sell	15273	0.01	1.29058	0.00000	0.00000
45816	2022.06.24 18:45	modify	15273	0.01	1.29058	1.44058	1.19058
45817	2022.06.24 18:45	sell	15274	0.01	1.29058	0.00000	0.00000
45818	2022.06.24 18:45	modify	15274	0.01	1.29058	1.34058	1.27258
45819	2022.06.24 20:15	sell	15275	0.01	1.29261	0.00000	0.00000
45820	2022.06.24 20:15	modify	15275	0.01	1.29261	1.44261	1.19261
45821	2022.06.24 20:15	sell	15276	0.01	1.29261	0.00000	0.00000
45822	2022.06.24 20:15	modify	15276	0.01	1.29261	1.34261	1.27461
45823	2022.06.24 22:45	close	15276	0.01	1.29058	1.34261	1.27461	1.57	32512.88
45824	2022.06.24 22:45	close	15274	0.01	1.29058	1.34058	1.27258	0.00	32512.88
45825	2022.06.24 23:00	close	15275	0.01	1.28962	1.44261	1.19261	2.32	32515.20
45826	2022.06.24 23:00	close	15273	0.01	1.28962	1.44058	1.19058	0.74	32515.94
45827	2022.06.24 23:00	sell	15277	0.01	1.28942	0.00000	0.00000
45828	2022.06.24 23:00	modify	15277	0.01	1.28942	1.43942	1.18942
45829	2022.06.24 23:00	sell	15278	0.01	1.28942	0.00000	0.00000
45830	2022.06.24 23:00	modify	15278	0.01	1.28942	1.33942	1.27142
45831	2022.06.27 04:00	sell	15279	0.01	1.29125	0.00000	0.00000
45832	2022.06.27 04:00	modify	15279	0.01	1.29125	1.44125	1.19125
45833	2022.06.27 04:00	sell	15280	0.01	1.29125	0.00000	0.00000
45834	2022.06.27 04:00	modify	15280	0.01	1.29125	1.34125	1.27325
45835	2022.06.27 05:00	close	15280	0.01	1.28913	1.34125	1.27325	1.64	32517.58
45836	2022.06.27 05:00	close	15278	0.01	1.28913	1.33942	1.27142	0.12	32517.70
45837	2022.06.27 05:45	close	15279	0.01	1.28765	1.44125	1.19125	2.80	32520.50
45838	2022.06.27 05:45	close	15277	0.01	1.28765	1.43942	1.18942	1.27	32521.77
45839	2022.06.27 05:45	sell	15281	0.01	1.28745	0.00000	0.00000
45840	2022.06.27 05:45	modify	15281	0.01	1.28745	1.43745	1.18745
45841	2022.06.27 05:45	sell	15282	0.01	1.28745	0.00000	0.00000
45842	2022.06.27 05:45	modify	15282	0.01	1.28745	1.33745	1.26945
45843	2022.06.27 13:15	sell	15283	0.01	1.28934	0.00000	0.00000
45844	2022.06.27 13:15	modify	15283	0.01	1.28934	1.43934	1.18934
45845	2022.06.27 13:15	sell	15284	0.01	1.28934	0.00000	0.00000
45846	2022.06.27 13:15	modify	15284	0.01	1.28934	1.33934	1.27134
45847	2022.06.27 13:45	buy	15285	0.01	1.28924	0.00000	0.00000
45848	2022.06.27 13:45	modify	15285	0.01	1.28924	1.07924	1.37924
45849	2022.06.27 19:00	close	15284	0.01	1.28738	1.33934	1.27134	1.52	32523.29
45850	2022.06.27 19:00	close	15282	0.01	1.28738	1.33745	1.26945	0.05	32523.34
45851	2022.06.27 19:00	buy	15286	0.01	1.28738	0.00000	0.00000
45852	2022.06.27 19:00	modify	15286	0.01	1.28738	1.07738	1.37738
45853	2022.06.28 03:15	close	15283	0.01	1.28625	1.43934	1.18934	2.30	32525.63
45854	2022.06.28 03:15	close	15281	0.01	1.28625	1.43745	1.18745	0.83	32526.46
45855	2022.06.28 03:15	close	15271	0.01	1.28625	1.36690	1.23390	4.18	32530.64
45856	2022.06.28 08:45	close	15272	0.01	1.28572	1.45690	1.26790	4.60	32535.25
45857	2022.06.28 09:15	buy	15287	0.01	1.28459	0.00000	0.00000
45858	2022.06.28 09:15	modify	15287	0.01	1.28459	1.07459	1.37459
45859	2022.06.28 09:30	sell	15288	0.01	1.28337	0.00000	0.00000
45860	2022.06.28 09:30	modify	15288	0.01	1.28337	1.43337	1.18337
45861	2022.06.28 09:30	sell	15289	0.01	1.28337	0.00000	0.00000
45862	2022.06.28 09:30	modify	15289	0.01	1.28337	1.33337	1.26537
45863	2022.06.28 11:45	buy	15290	0.01	1.28264	0.00000	0.00000
45864	2022.06.28 11:45	modify	15290	0.01	1.28264	1.07264	1.37264
45865	2022.06.28 17:30	sell	15291	0.01	1.28547	0.00000	0.00000
45866	2022.06.28 17:30	modify	15291	0.01	1.28547	1.43547	1.18547
45867	2022.06.28 17:30	sell	15292	0.01	1.28547	0.00000	0.00000
45868	2022.06.28 17:30	modify	15292	0.01	1.28547	1.33547	1.26747
45869	2022.06.28 17:45	close	15290	0.01	1.28709	1.07264	1.37264	3.46	32538.71
45870	2022.06.28 17:45	close	15287	0.01	1.28709	1.07459	1.37459	1.94	32540.65
45871	2022.06.28 17:45	close	15286	0.01	1.28709	1.07738	1.37738	-0.20	32540.45
45872	2022.06.28 17:45	close	15285	0.01	1.28709	1.07924	1.37924	-1.64	32538.81
45873	2022.06.28 18:00	sell	15293	0.01	1.28789	0.00000	0.00000
45874	2022.06.28 18:00	modify	15293	0.01	1.28789	1.43789	1.18789
45875	2022.06.28 18:00	sell	15294	0.01	1.28789	0.00000	0.00000
45876	2022.06.28 18:00	modify	15294	0.01	1.28789	1.33789	1.26989
45877	2022.06.28 18:30	buy	15295	0.01	1.28912	0.00000	0.00000
45878	2022.06.28 18:30	modify	15295	0.01	1.28912	1.02912	1.35512
45879	2022.06.28 20:30	buy	15296	0.01	1.28616	0.00000	0.00000
45880	2022.06.28 20:30	modify	15296	0.01	1.28616	1.02616	1.35216
45881	2022.06.29 10:00	close	15296	0.01	1.28857	1.02616	1.35216	1.90	32540.71
45882	2022.06.29 10:00	close	15295	0.01	1.28857	1.02912	1.35512	-0.40	32540.31
45883	2022.06.29 16:45	buy	15297	0.01	1.28964	0.00000	0.00000
45884	2022.06.29 16:45	modify	15297	0.01	1.28964	1.02964	1.35564
45885	2022.06.29 19:00	buy	15298	0.01	1.28623	0.00000	0.00000
45886	2022.06.29 19:00	modify	15298	0.01	1.28623	1.02623	1.35223
45887	2022.06.29 20:00	close	15298	0.01	1.28857	1.02623	1.35223	1.82	32542.13
45888	2022.06.29 20:00	close	15297	0.01	1.28857	1.02964	1.35564	-0.83	32541.30
45889	2022.06.29 23:00	sell	15299	0.01	1.28990	0.00000	0.00000
45890	2022.06.29 23:00	modify	15299	0.01	1.28990	1.43990	1.18990
45891	2022.06.29 23:00	sell	15300	0.01	1.28990	0.00000	0.00000
45892	2022.06.29 23:00	modify	15300	0.01	1.28990	1.33990	1.27190
45893	2022.06.30 12:15	sell	15301	0.01	1.29170	0.00000	0.00000
45894	2022.06.30 12:15	modify	15301	0.01	1.29170	1.44170	1.19170
45895	2022.06.30 12:15	sell	15302	0.01	1.29170	0.00000	0.00000
45896	2022.06.30 12:15	modify	15302	0.01	1.29170	1.34170	1.27370
45897	2022.06.30 15:45	buy	15303	0.01	1.29085	0.00000	0.00000
45898	2022.06.30 15:45	modify	15303	0.01	1.29085	1.21585	1.34885
45899	2022.06.30 16:45	sell	15304	0.01	1.28987	0.00000	0.00000
45900	2022.06.30 16:45	modify	15304	0.01	1.28987	1.45487	1.26587
45901	2022.06.30 17:30	sell	15305	0.01	1.29121	0.00000	0.00000
45902	2022.06.30 17:30	modify	15305	0.01	1.29121	1.46621	1.22321
45903	2022.06.30 18:00	close	15305	0.01	1.28988	1.46621	1.22321	1.03	32542.33
45904	2022.06.30 18:45	close	15302	0.01	1.28716	1.34170	1.27370	3.53	32545.86
45905	2022.06.30 18:45	close	15300	0.01	1.28716	1.33990	1.27190	1.82	32547.68
45906	2022.06.30 18:45	close	15294	0.01	1.28716	1.33789	1.26989	0.16	32547.84
45907	2022.06.30 18:45	close	15292	0.01	1.28716	1.33547	1.26747	-1.72	32546.11
45908	2022.06.30 18:45	close	15289	0.01	1.28716	1.33337	1.26537	-3.35	32542.76
45909	2022.06.30 19:30	close	15301	0.01	1.28680	1.44170	1.19170	3.81	32546.57
45910	2022.06.30 19:30	close	15299	0.01	1.28680	1.43990	1.18990	2.10	32548.67
45911	2022.06.30 19:30	close	15293	0.01	1.28680	1.43789	1.18789	0.44	32549.10
45912	2022.06.30 19:30	close	15291	0.01	1.28680	1.43547	1.18547	-1.44	32547.66
45913	2022.06.30 19:30	close	15288	0.01	1.28680	1.43337	1.18337	-3.08	32544.58
45914	2022.06.30 19:30	buy	15306	0.01	1.28680	0.00000	0.00000
45915	2022.06.30 19:30	modify	15306	0.01	1.28680	1.21180	1.34480
45916	2022.07.01 06:15	sell	15307	0.01	1.29011	0.00000	0.00000
45917	2022.07.01 06:15	modify	15307	0.01	1.29011	1.36511	1.27211
45918	2022.07.01 07:15	close	15306	0.01	1.29155	1.21180	1.34480	3.71	32548.29
45919	2022.07.01 07:15	close	15303	0.01	1.29155	1.21585	1.34885	0.57	32548.86
45920	2022.07.01 07:30	sell	15308	0.01	1.29224	0.00000	0.00000
45921	2022.07.01 07:30	modify	15308	0.01	1.29224	1.36724	1.27424
45922	2022.07.01 15:15	sell	15309	0.01	1.29421	0.00000	0.00000
45923	2022.07.01 15:15	modify	15309	0.01	1.29421	1.36921	1.27621
45924	2022.07.01 15:15	sell	15310	0.01	1.29421	0.00000	0.00000
45925	2022.07.01 15:15	modify	15310	0.01	1.29421	1.45921	1.27021
45926	2022.07.01 17:00	buy	15311	0.01	1.29383	0.00000	0.00000
45927	2022.07.01 17:00	modify	15311	0.01	1.29383	1.21883	1.35183
45928	2022.07.01 20:00	sell	15312	0.01	1.29164	0.00000	0.00000
45929	2022.07.01 20:00	modify	15312	0.01	1.29164	1.46664	1.22364
45930	2022.07.01 21:00	close	15312	0.01	1.29054	1.46664	1.22364	0.85	32549.71
45931	2022.07.01 21:30	buy	15313	0.01	1.28998	0.00000	0.00000
45932	2022.07.01 21:30	modify	15313	0.01	1.28998	1.21498	1.34798
45933	2022.07.01 21:45	close	15309	0.01	1.28897	1.36921	1.27621	4.07	32553.78
45934	2022.07.01 21:45	close	15308	0.01	1.28897	1.36724	1.27424	2.54	32556.32
45935	2022.07.01 21:45	close	15307	0.01	1.28897	1.36511	1.27211	0.88	32557.20
45936	2022.07.01 21:45	close	15310	0.01	1.28897	1.45921	1.27021	4.07	32561.27
45937	2022.07.01 21:45	close	15304	0.01	1.28897	1.45487	1.26587	0.60	32561.87
45938	2022.07.04 12:45	buy	15314	0.01	1.28473	0.00000	0.00000
45939	2022.07.04 12:45	modify	15314	0.01	1.28473	1.20973	1.34273
45940	2022.07.04 17:45	buy	15315	0.01	1.28718	0.00000	0.00000
45941	2022.07.04 17:45	modify	15315	0.01	1.28718	1.11218	1.35518
45942	2022.07.04 17:45	buy	15316	0.01	1.28718	0.00000	0.00000
45943	2022.07.04 17:45	modify	15316	0.01	1.28718	1.07718	1.37718
45944	2022.07.04 18:00	close	15315	0.01	1.28840	1.11218	1.35518	0.95	32562.82
45945	2022.07.04 19:45	buy	15317	0.01	1.28697	0.00000	0.00000
45946	2022.07.04 19:45	modify	15317	0.01	1.28697	1.11197	1.35497
45947	2022.07.05 02:15	buy	15318	0.01	1.28480	0.00000	0.00000
45948	2022.07.05 02:15	modify	15318	0.01	1.28480	1.10980	1.35280
45949	2022.07.05 02:15	buy	15319	0.01	1.28480	0.00000	0.00000
45950	2022.07.05 02:15	modify	15319	0.01	1.28480	1.07480	1.37480
45951	2022.07.05 07:45	sell	15320	0.01	1.28561	0.00000	0.00000
45952	2022.07.05 07:45	modify	15320	0.01	1.28561	1.45061	1.26161
45953	2022.07.05 10:30	close	15318	0.01	1.28689	1.10980	1.35280	1.62	32564.44
45954	2022.07.05 10:30	close	15317	0.01	1.28689	1.11197	1.35497	-0.03	32564.41
45955	2022.07.05 10:45	close	15319	0.01	1.28767	1.07480	1.37480	2.23	32566.64
45956	2022.07.05 10:45	close	15316	0.01	1.28767	1.07718	1.37718	0.41	32567.05
45957	2022.07.05 11:15	sell	15321	0.01	1.28822	0.00000	0.00000
45958	2022.07.05 11:15	modify	15321	0.01	1.28822	1.36322	1.27022
45959	2022.07.05 11:30	buy	15322	0.01	1.29025	0.00000	0.00000
45960	2022.07.05 11:30	modify	15322	0.01	1.29025	1.03025	1.35625
45961	2022.07.05 11:30	sell	15323	0.01	1.29005	0.00000	0.00000
45962	2022.07.05 11:30	modify	15323	0.01	1.29005	1.36505	1.27205
45963	2022.07.05 11:30	sell	15324	0.01	1.29005	0.00000	0.00000
45964	2022.07.05 11:30	modify	15324	0.01	1.29005	1.45505	1.26605
45965	2022.07.05 12:00	close	15322	0.01	1.29227	1.03025	1.35625	1.56	32568.61
45966	2022.07.05 12:00	close	15314	0.01	1.29227	1.20973	1.34273	5.86	32574.47
45967	2022.07.05 12:00	close	15313	0.01	1.29227	1.21498	1.34798	1.83	32576.30
45968	2022.07.05 12:00	close	15311	0.01	1.29227	1.21883	1.35183	-1.15	32575.15
45969	2022.07.05 12:00	sell	15325	0.01	1.29227	0.00000	0.00000
45970	2022.07.05 12:00	modify	15325	0.01	1.29227	1.36727	1.27427
45971	2022.07.05 14:15	sell	15326	0.01	1.29405	0.00000	0.00000
45972	2022.07.05 14:15	modify	15326	0.01	1.29405	1.45905	1.27005
45973	2022.07.05 14:30	sell	15327	0.01	1.29443	0.00000	0.00000
45974	2022.07.05 14:30	modify	15327	0.01	1.29443	1.36943	1.27643
45975	2022.07.05 15:15	sell	15328	0.01	1.29867	0.00000	0.00000
45976	2022.07.05 15:15	modify	15328	0.01	1.29867	1.37367	1.28067
45977	2022.07.05 15:15	sell	15329	0.01	1.29867	0.00000	0.00000
45978	2022.07.05 15:15	modify	15329	0.01	1.29867	1.46367	1.27467
45979	2022.07.05 15:30	buy	15330	0.01	1.29903	0.00000	0.00000
45980	2022.07.05 15:30	modify	15330	0.01	1.29903	1.22403	1.35703
45981	2022.07.05 15:30	buy	15331	0.01	1.29903	0.00000	0.00000
45982	2022.07.05 15:30	modify	15331	0.01	1.29903	1.13403	1.32303
45983	2022.07.05 16:15	sell	15332	0.01	1.30076	0.00000	0.00000
45984	2022.07.05 16:15	modify	15332	0.01	1.30076	1.37576	1.28276
45985	2022.07.05 17:30	sell	15333	0.01	1.30365	0.00000	0.00000
45986	2022.07.05 17:30	modify	15333	0.01	1.30365	1.37865	1.28565
45987	2022.07.05 17:30	sell	15334	0.01	1.30365	0.00000	0.00000
45988	2022.07.05 17:30	modify	15334	0.01	1.30365	1.46865	1.27965
45989	2022.07.05 17:45	close	15330	0.01	1.30466	1.22403	1.35703	4.32	32579.47
45990	2022.07.05 18:15	close	15331	0.01	1.30518	1.13403	1.32303	4.71	32584.18
45991	2022.07.05 18:30	sell	15335	0.01	1.30619	0.00000	0.00000
45992	2022.07.05 18:30	modify	15335	0.01	1.30619	1.38119	1.28819
45993	2022.07.05 19:15	sell	15336	0.01	1.30747	0.00000	0.00000
45994	2022.07.05 19:15	modify	15336	0.01	1.30747	1.47247	1.28347
45995	2022.07.05 20:30	buy	15337	0.01	1.30647	0.00000	0.00000
45996	2022.07.05 20:30	modify	15337	0.01	1.30647	1.23147	1.36447
45997	2022.07.05 20:30	buy	15338	0.01	1.30647	0.00000	0.00000
45998	2022.07.05 20:30	modify	15338	0.01	1.30647	1.14147	1.33047
45999	2022.07.06 02:00	buy	15339	0.01	1.30259	0.00000	0.00000
46000	2022.07.06 02:00	modify	15339	0.01	1.30259	1.22759	1.36059
46001	2022.07.06 02:00	buy	15340	0.01	1.30259	0.00000	0.00000
46002	2022.07.06 02:00	modify	15340	0.01	1.30259	1.13759	1.32659
46003	2022.07.06 04:45	buy	15341	0.01	1.30360	0.00000	0.00000
46004	2022.07.06 04:45	modify	15341	0.01	1.30360	1.25360	1.32160
46005	2022.07.06 10:15	sell	15342	0.01	1.30307	0.00000	0.00000
46006	2022.07.06 10:15	modify	15342	0.01	1.30307	1.51307	1.21307
46007	2022.07.06 10:30	buy	15343	0.01	1.30176	0.00000	0.00000
46008	2022.07.06 10:30	modify	15343	0.01	1.30176	1.25176	1.31976
46009	2022.07.06 11:45	close	15343	0.01	1.30402	1.25176	1.31976	1.73	32585.91
46010	2022.07.06 11:45	close	15341	0.01	1.30402	1.25360	1.32160	0.32	32586.23
46011	2022.07.06 11:45	sell	15344	0.01	1.30402	0.00000	0.00000
46012	2022.07.06 11:45	modify	15344	0.01	1.30402	1.47902	1.23602
46013	2022.07.06 12:15	sell	15345	0.01	1.30492	0.00000	0.00000
46014	2022.07.06 12:15	modify	15345	0.01	1.30492	1.51492	1.21492
46015	2022.07.06 15:45	close	15344	0.01	1.30206	1.47902	1.23602	1.51	32587.74
46016	2022.07.06 15:45	close	15345	0.01	1.30206	1.51492	1.21492	2.20	32589.94
46017	2022.07.06 15:45	close	15342	0.01	1.30206	1.51307	1.21307	0.78	32590.72
46018	2022.07.06 17:00	sell	15346	0.01	1.30402	0.00000	0.00000
46019	2022.07.06 17:00	modify	15346	0.01	1.30402	1.51402	1.21402
46020	2022.07.06 17:45	sell	15347	0.01	1.30629	0.00000	0.00000
46021	2022.07.06 17:45	modify	15347	0.01	1.30629	1.51629	1.21629
46022	2022.07.06 18:00	buy	15348	0.01	1.30753	0.00000	0.00000
46023	2022.07.06 18:00	modify	15348	0.01	1.30753	1.04753	1.37353
46024	2022.07.06 18:00	close	15339	0.01	1.30733	1.22759	1.36059	3.63	32594.35
46025	2022.07.06 18:00	close	15337	0.01	1.30733	1.23147	1.36447	0.69	32595.04
46026	2022.07.06 21:00	buy	15349	0.01	1.30434	0.00000	0.00000
46027	2022.07.06 21:00	modify	15349	0.01	1.30434	1.04434	1.37034
46028	2022.07.06 21:45	close	15347	0.01	1.30384	1.51629	1.21629	1.88	32596.92
46029	2022.07.06 21:45	close	15346	0.01	1.30384	1.51402	1.21402	0.14	32597.06
46030	2022.07.07 08:15	buy	15350	0.01	1.30049	0.00000	0.00000
46031	2022.07.07 08:15	modify	15350	0.01	1.30049	1.04049	1.36649
46032	2022.07.07 13:45	buy	15351	0.01	1.29851	0.00000	0.00000
46033	2022.07.07 13:45	modify	15351	0.01	1.29851	1.13351	1.32251
46034	2022.07.07 16:30	buy	15352	0.01	1.30077	0.00000	0.00000
46035	2022.07.07 16:30	modify	15352	0.01	1.30077	1.09077	1.39077
46036	2022.07.07 17:00	buy	15353	0.01	1.29847	0.00000	0.00000
46037	2022.07.07 17:00	modify	15353	0.01	1.29847	1.08847	1.38847
46038	2022.07.07 17:45	buy	15354	0.01	1.29722	0.00000	0.00000
46039	2022.07.07 17:45	modify	15354	0.01	1.29722	1.03722	1.36322
46040	2022.07.08 03:45	buy	15355	0.01	1.29653	0.00000	0.00000
46041	2022.07.08 03:45	modify	15355	0.01	1.29653	1.08653	1.38653
46042	2022.07.08 04:00	close	15335	0.01	1.29559	1.38119	1.28819	7.66	32604.73
46043	2022.07.08 04:00	close	15333	0.01	1.29559	1.37865	1.28565	5.70	32610.43
46044	2022.07.08 04:00	close	15332	0.01	1.29559	1.37576	1.28276	3.47	32613.90
46045	2022.07.08 04:00	close	15328	0.01	1.29559	1.37367	1.28067	1.86	32615.77
46046	2022.07.08 04:00	close	15327	0.01	1.29559	1.36943	1.27643	-1.42	32614.35
46047	2022.07.08 04:00	close	15325	0.01	1.29559	1.36727	1.27427	-3.08	32611.27
46048	2022.07.08 04:00	close	15323	0.01	1.29559	1.36505	1.27205	-4.80	32606.48
46049	2022.07.08 04:00	close	15321	0.01	1.29559	1.36322	1.27022	-6.21	32600.27
46050	2022.07.08 06:15	close	15355	0.01	1.29971	1.08653	1.38653	2.45	32602.72
46051	2022.07.08 06:15	close	15353	0.01	1.29971	1.08847	1.38847	0.98	32603.70
46052	2022.07.08 06:15	close	15352	0.01	1.29971	1.09077	1.39077	-0.79	32602.91
46053	2022.07.08 17:45	sell	15356	0.01	1.29466	0.00000	0.00000
46054	2022.07.08 17:45	modify	15356	0.01	1.29466	1.55466	1.22866
46055	2022.07.08 17:45	close	15336	0.01	1.29486	1.47247	1.28347	9.22	32612.13
46056	2022.07.08 17:45	close	15334	0.01	1.29486	1.46865	1.27965	6.27	32618.41
46057	2022.07.08 17:45	close	15329	0.01	1.29486	1.46367	1.27467	2.42	32620.83
46058	2022.07.08 17:45	close	15326	0.01	1.29486	1.45905	1.27005	-1.15	32619.68
46059	2022.07.08 17:45	close	15324	0.01	1.29486	1.45505	1.26605	-4.23	32615.46
46060	2022.07.08 17:45	close	15320	0.01	1.29486	1.45061	1.26161	-7.66	32607.80
46061	2022.07.08 18:00	buy	15357	0.01	1.29452	0.00000	0.00000
46062	2022.07.08 18:00	modify	15357	0.01	1.29452	1.12952	1.31852
46063	2022.07.08 18:15	buy	15358	0.01	1.29429	0.00000	0.00000
46064	2022.07.08 18:15	modify	15358	0.01	1.29429	1.03429	1.36029
46065	2022.07.11 05:00	sell	15359	0.01	1.29767	0.00000	0.00000
46066	2022.07.11 05:00	modify	15359	0.01	1.29767	1.55767	1.23167
46067	2022.07.11 14:30	sell	15360	0.01	1.30051	0.00000	0.00000
46068	2022.07.11 14:30	modify	15360	0.01	1.30051	1.56051	1.23451
46069	2022.07.11 14:45	close	15358	0.01	1.30125	1.03429	1.36029	5.38	32613.18
46070	2022.07.11 14:45	close	15354	0.01	1.30125	1.03722	1.36322	3.16	32616.34
46071	2022.07.11 14:45	close	15350	0.01	1.30125	1.04049	1.36649	0.64	32616.98
46072	2022.07.11 14:45	close	15349	0.01	1.30125	1.04434	1.37034	-2.21	32614.77
46073	2022.07.11 14:45	close	15348	0.01	1.30125	1.04753	1.37353	-4.67	32610.09
46074	2022.07.11 15:45	close	15357	0.01	1.30230	1.12952	1.31852	6.00	32616.09
46075	2022.07.11 15:45	close	15351	0.01	1.30230	1.13351	1.32251	2.97	32619.07
46076	2022.07.11 15:45	close	15340	0.01	1.30230	1.13759	1.32659	-0.06	32619.00
46077	2022.07.11 15:45	close	15338	0.01	1.30230	1.14147	1.33047	-3.01	32615.99
46078	2022.07.11 16:45	sell	15361	0.01	1.30348	0.00000	0.00000
46079	2022.07.11 16:45	modify	15361	0.01	1.30348	1.56348	1.23748
46080	2022.07.11 18:00	buy	15362	0.01	1.29967	0.00000	0.00000
46081	2022.07.11 18:00	modify	15362	0.01	1.29967	1.22467	1.35767
46082	2022.07.11 18:00	buy	15363	0.01	1.29967	0.00000	0.00000
46083	2022.07.11 18:00	modify	15363	0.01	1.29967	1.13467	1.32367
46084	2022.07.11 18:15	close	15361	0.01	1.29876	1.56348	1.23748	3.63	32619.62
46085	2022.07.11 18:15	close	15360	0.01	1.29876	1.56051	1.23451	1.35	32620.97
46086	2022.07.11 18:15	close	15359	0.01	1.29876	1.55767	1.23167	-0.84	32620.13
46087	2022.07.11 18:15	close	15356	0.01	1.29876	1.55466	1.22866	-3.26	32616.86
46088	2022.07.11 19:30	sell	15364	0.01	1.29912	0.00000	0.00000
46089	2022.07.11 19:30	modify	15364	0.01	1.29912	1.47412	1.23112
46090	2022.07.11 20:45	close	15364	0.01	1.29803	1.47412	1.23112	0.84	32617.70
46091	2022.07.11 22:15	sell	15365	0.01	1.29916	0.00000	0.00000
46092	2022.07.11 22:15	modify	15365	0.01	1.29916	1.47416	1.23116
46093	2022.07.11 22:30	sell	15366	0.01	1.30012	0.00000	0.00000
46094	2022.07.11 22:30	modify	15366	0.01	1.30012	1.51012	1.21012
46095	2022.07.12 04:00	sell	15367	0.01	1.30105	0.00000	0.00000
46096	2022.07.12 04:00	modify	15367	0.01	1.30105	1.47605	1.23305
46097	2022.07.12 04:15	sell	15368	0.01	1.30245	0.00000	0.00000
46098	2022.07.12 04:15	modify	15368	0.01	1.30245	1.51245	1.21245
46099	2022.07.12 08:15	sell	15369	0.01	1.30290	0.00000	0.00000
46100	2022.07.12 08:15	modify	15369	0.01	1.30290	1.47790	1.23490
46101	2022.07.12 11:15	sell	15370	0.01	1.30461	0.00000	0.00000
46102	2022.07.12 11:15	modify	15370	0.01	1.30461	1.51461	1.21461
46103	2022.07.12 17:45	close	15370	0.01	1.30161	1.51461	1.21461	2.30	32620.00
46104	2022.07.12 17:45	close	15368	0.01	1.30161	1.51245	1.21245	0.65	32620.65
46105	2022.07.12 17:45	close	15366	0.01	1.30161	1.51012	1.21012	-1.24	32619.41
46106	2022.07.12 18:15	close	15369	0.01	1.30053	1.47790	1.23490	1.82	32621.23
46107	2022.07.12 18:15	close	15367	0.01	1.30053	1.47605	1.23305	0.40	32621.63
46108	2022.07.12 18:15	close	15365	0.01	1.30053	1.47416	1.23116	-1.15	32620.48
46109	2022.07.12 18:30	buy	15371	0.01	1.29965	0.00000	0.00000
46110	2022.07.12 18:30	modify	15371	0.01	1.29965	1.22465	1.31765
46111	2022.07.13 15:30	buy	15372	0.01	1.29774	0.00000	0.00000
46112	2022.07.13 15:30	modify	15372	0.01	1.29774	1.22274	1.31574
46113	2022.07.13 15:45	buy	15373	0.01	1.30555	0.00000	0.00000
46114	2022.07.13 15:45	modify	15373	0.01	1.30555	1.04555	1.37155
46115	2022.07.13 15:45	close	15362	0.01	1.30535	1.22467	1.35767	4.41	32624.89
46116	2022.07.13 15:45	close	15372	0.01	1.30535	1.22274	1.31574	5.83	32630.72
46117	2022.07.13 15:45	close	15371	0.01	1.30535	1.22465	1.31765	4.40	32635.12
46118	2022.07.13 16:00	buy	15374	0.01	1.30252	0.00000	0.00000
46119	2022.07.13 16:00	modify	15374	0.01	1.30252	1.04252	1.36852
46120	2022.07.13 17:15	buy	15375	0.01	1.29781	0.00000	0.00000
46121	2022.07.13 17:15	modify	15375	0.01	1.29781	1.03781	1.36381
46122	2022.07.13 17:30	sell	15376	0.01	1.29838	0.00000	0.00000
46123	2022.07.13 17:30	modify	15376	0.01	1.29838	1.37338	1.24038
46124	2022.07.13 18:00	sell	15377	0.01	1.29581	0.00000	0.00000
46125	2022.07.13 18:00	modify	15377	0.01	1.29581	1.55581	1.22981
46126	2022.07.13 18:15	close	15377	0.01	1.29467	1.55581	1.22981	0.88	32636.00
46127	2022.07.13 18:15	buy	15378	0.01	1.29467	0.00000	0.00000
46128	2022.07.13 18:15	modify	15378	0.01	1.29467	1.03467	1.36067
46129	2022.07.13 18:15	buy	15379	0.01	1.29467	0.00000	0.00000
46130	2022.07.13 18:15	modify	15379	0.01	1.29467	1.12967	1.31867
46131	2022.07.13 20:15	sell	15380	0.01	1.29452	0.00000	0.00000
46132	2022.07.13 20:15	modify	15380	0.01	1.29452	1.45952	1.27052
46133	2022.07.14 02:15	sell	15381	0.01	1.29920	0.00000	0.00000
46134	2022.07.14 02:15	modify	15381	0.01	1.29920	1.46420	1.27520
46135	2022.07.14 02:45	sell	15382	0.01	1.30003	0.00000	0.00000
46136	2022.07.14 02:45	modify	15382	0.01	1.30003	1.51003	1.21003
46137	2022.07.14 04:15	close	15379	0.01	1.30021	1.12967	1.31867	4.35	32640.35
46138	2022.07.14 04:15	close	15363	0.01	1.30021	1.13467	1.32367	0.58	32640.93
46139	2022.07.14 06:15	close	15382	0.01	1.29790	1.51003	1.21003	1.64	32642.57
46140	2022.07.14 09:45	close	15378	0.01	1.30052	1.03467	1.36067	4.59	32647.16
46141	2022.07.14 09:45	close	15375	0.01	1.30052	1.03781	1.36381	2.17	32649.33
46142	2022.07.14 09:45	close	15374	0.01	1.30052	1.04252	1.36852	-1.45	32647.89
46143	2022.07.14 09:45	close	15373	0.01	1.30052	1.04555	1.37155	-3.78	32644.11
46144	2022.07.14 10:15	buy	15383	0.01	1.30231	0.00000	0.00000
46145	2022.07.14 10:15	modify	15383	0.01	1.30231	1.13731	1.32631
46146	2022.07.14 11:15	sell	15384	0.01	1.30326	0.00000	0.00000
46147	2022.07.14 11:15	modify	15384	0.01	1.30326	1.37826	1.24526
46148	2022.07.14 11:15	sell	15385	0.01	1.30326	0.00000	0.00000
46149	2022.07.14 11:15	modify	15385	0.01	1.30326	1.46826	1.27926
46150	2022.07.14 11:45	buy	15386	0.01	1.30557	0.00000	0.00000
46151	2022.07.14 11:45	modify	15386	0.01	1.30557	1.04557	1.37157
46152	2022.07.14 12:30	close	15386	0.01	1.30727	1.04557	1.37157	1.30	32645.41
46153	2022.07.14 12:30	sell	15387	0.01	1.30727	0.00000	0.00000
46154	2022.07.14 12:30	modify	15387	0.01	1.30727	1.38227	1.24927
46155	2022.07.14 12:30	sell	15388	0.01	1.30727	0.00000	0.00000
46156	2022.07.14 12:30	modify	15388	0.01	1.30727	1.47227	1.28327
46157	2022.07.14 13:15	close	15383	0.01	1.30899	1.13731	1.32631	5.10	32650.51
46158	2022.07.14 13:30	sell	15389	0.01	1.31126	0.00000	0.00000
46159	2022.07.14 13:30	modify	15389	0.01	1.31126	1.38626	1.25326
46160	2022.07.14 13:30	sell	15390	0.01	1.31126	0.00000	0.00000
46161	2022.07.14 13:30	modify	15390	0.01	1.31126	1.47626	1.28726
46162	2022.07.14 15:00	buy	15391	0.01	1.31398	0.00000	0.00000
46163	2022.07.14 15:00	modify	15391	0.01	1.31398	1.23898	1.37198
46164	2022.07.14 15:00	buy	15392	0.01	1.31398	0.00000	0.00000
46165	2022.07.14 15:00	modify	15392	0.01	1.31398	1.14898	1.33798
46166	2022.07.14 15:15	sell	15393	0.01	1.31542	0.00000	0.00000
46167	2022.07.14 15:15	modify	15393	0.01	1.31542	1.39042	1.25742
46168	2022.07.14 15:15	sell	15394	0.01	1.31542	0.00000	0.00000
46169	2022.07.14 15:15	modify	15394	0.01	1.31542	1.48042	1.29142
46170	2022.07.14 16:30	close	15391	0.01	1.31928	1.23898	1.37198	4.02	32654.53
46171	2022.07.14 16:30	sell	15395	0.01	1.31928	0.00000	0.00000
46172	2022.07.14 16:30	modify	15395	0.01	1.31928	1.39428	1.26128
46173	2022.07.14 16:30	sell	15396	0.01	1.31928	0.00000	0.00000
46174	2022.07.14 16:30	modify	15396	0.01	1.31928	1.48428	1.29528
46175	2022.07.14 16:45	close	15392	0.01	1.32225	1.14898	1.33798	6.25	32660.78
46176	2022.07.14 18:15	buy	15397	0.01	1.31470	0.00000	0.00000
46177	2022.07.14 18:15	modify	15397	0.01	1.31470	1.23970	1.37270
46178	2022.07.14 18:45	sell	15398	0.01	1.30964	0.00000	0.00000
46179	2022.07.14 18:45	modify	15398	0.01	1.30964	1.56964	1.24364
46180	2022.07.14 18:45	buy	15399	0.01	1.30984	0.00000	0.00000
46181	2022.07.14 18:45	modify	15399	0.01	1.30984	1.23484	1.36784
46182	2022.07.14 19:30	sell	15400	0.01	1.31284	0.00000	0.00000
46183	2022.07.14 19:30	modify	15400	0.01	1.31284	1.57284	1.24684
46184	2022.07.14 22:00	close	15400	0.01	1.31071	1.57284	1.24684	1.63	32662.41
46185	2022.07.14 22:00	close	15398	0.01	1.31071	1.56964	1.24364	-0.82	32661.59
46186	2022.07.15 06:30	sell	15401	0.01	1.31117	0.00000	0.00000
46187	2022.07.15 06:30	modify	15401	0.01	1.31117	1.52117	1.22117
46188	2022.07.15 13:15	close	15401	0.01	1.30875	1.52117	1.22117	1.85	32663.44
46189	2022.07.15 14:00	close	15395	0.01	1.30736	1.39428	1.26128	9.02	32672.46
46190	2022.07.15 14:00	close	15393	0.01	1.30736	1.39042	1.25742	6.07	32678.52
46191	2022.07.15 14:00	close	15389	0.01	1.30736	1.38626	1.25326	2.88	32681.40
46192	2022.07.15 14:00	close	15387	0.01	1.30736	1.38227	1.24927	-0.17	32681.23
46193	2022.07.15 14:00	close	15384	0.01	1.30736	1.37826	1.24526	-3.24	32677.98
46194	2022.07.15 14:00	close	15376	0.01	1.30736	1.37338	1.24038	-7.28	32670.70
46195	2022.07.15 14:00	buy	15402	0.01	1.30736	0.00000	0.00000
46196	2022.07.15 14:00	modify	15402	0.01	1.30736	1.23236	1.32536
46197	2022.07.15 15:30	buy	15403	0.01	1.30601	0.00000	0.00000
46198	2022.07.15 15:30	modify	15403	0.01	1.30601	1.23101	1.36401
46199	2022.07.15 15:30	close	15396	0.01	1.30601	1.48428	1.29528	10.06	32680.76
46200	2022.07.15 15:30	close	15394	0.01	1.30601	1.48042	1.29142	7.11	32687.86
46201	2022.07.15 15:30	close	15390	0.01	1.30601	1.47626	1.28726	3.92	32691.78
46202	2022.07.15 15:30	close	15388	0.01	1.30601	1.47227	1.28327	0.86	32692.64
46203	2022.07.15 15:30	close	15385	0.01	1.30601	1.46826	1.27926	-2.21	32690.42
46204	2022.07.15 15:30	close	15381	0.01	1.30601	1.46420	1.27520	-5.31	32685.11
46205	2022.07.15 15:30	close	15380	0.01	1.30601	1.45952	1.27052	-9.21	32675.90
46206	2022.07.15 15:45	sell	15404	0.01	1.30684	0.00000	0.00000
46207	2022.07.15 15:45	modify	15404	0.01	1.30684	1.38184	1.24884
46208	2022.07.15 16:00	buy	15405	0.01	1.30520	0.00000	0.00000
46209	2022.07.15 16:00	modify	15405	0.01	1.30520	1.23020	1.32320
46210	2022.07.15 17:15	buy	15406	0.01	1.30334	0.00000	0.00000
46211	2022.07.15 17:15	modify	15406	0.01	1.30334	1.22834	1.32134
46212	2022.07.15 17:30	buy	15407	0.01	1.30204	0.00000	0.00000
46213	2022.07.15 17:30	modify	15407	0.01	1.30204	1.22704	1.36004
46214	2022.07.15 18:30	close	15404	0.01	1.30171	1.38184	1.24884	3.94	32679.84
46215	2022.07.18 02:15	buy	15408	0.01	1.30144	0.00000	0.00000
46216	2022.07.18 02:15	modify	15408	0.01	1.30144	1.22644	1.31944
46217	2022.07.18 06:15	buy	15409	0.01	1.29947	0.00000	0.00000
46218	2022.07.18 06:15	modify	15409	0.01	1.29947	1.22447	1.31747
46219	2022.07.18 10:00	buy	15410	0.01	1.29821	0.00000	0.00000
46220	2022.07.18 10:00	modify	15410	0.01	1.29821	1.22321	1.35621
46221	2022.07.18 10:30	buy	15411	0.01	1.29767	0.00000	0.00000
46222	2022.07.18 10:30	modify	15411	0.01	1.29767	1.22267	1.31567
46223	2022.07.18 16:00	buy	15412	0.01	1.29566	0.00000	0.00000
46224	2022.07.18 16:00	modify	15412	0.01	1.29566	1.22066	1.31366
46225	2022.07.18 16:15	sell	15413	0.01	1.29516	0.00000	0.00000
46226	2022.07.18 16:15	modify	15413	0.01	1.29516	1.34516	1.27716
46227	2022.07.18 17:30	buy	15414	0.01	1.29362	0.00000	0.00000
46228	2022.07.18 17:30	modify	15414	0.01	1.29362	1.21862	1.35162
46229	2022.07.18 17:30	buy	15415	0.01	1.29362	0.00000	0.00000
46230	2022.07.18 17:30	modify	15415	0.01	1.29362	1.21862	1.31162
46231	2022.07.18 17:45	close	15413	0.01	1.29134	1.34516	1.27716	2.96	32682.80
46232	2022.07.18 17:45	buy	15416	0.01	1.29134	0.00000	0.00000
46233	2022.07.18 17:45	modify	15416	0.01	1.29134	1.21634	1.30934
46234	2022.07.18 21:00	buy	15417	0.01	1.29651	0.00000	0.00000
46235	2022.07.18 21:00	modify	15417	0.01	1.29651	1.03651	1.36251
46236	2022.07.18 22:45	close	15417	0.01	1.29773	1.03651	1.36251	0.94	32683.74
46237	2022.07.19 08:15	buy	15418	0.01	1.29643	0.00000	0.00000
46238	2022.07.19 08:15	modify	15418	0.01	1.29643	1.08643	1.38643
46239	2022.07.19 10:30	buy	15419	0.01	1.29454	0.00000	0.00000
46240	2022.07.19 10:30	modify	15419	0.01	1.29454	1.08454	1.38454
46241	2022.07.19 16:45	buy	15420	0.01	1.29222	0.00000	0.00000
46242	2022.07.19 16:45	modify	15420	0.01	1.29222	1.08222	1.38222
46243	2022.07.19 18:00	sell	15421	0.01	1.28926	0.00000	0.00000
46244	2022.07.19 18:00	modify	15421	0.01	1.28926	1.43926	1.18926
46245	2022.07.19 18:00	sell	15422	0.01	1.28926	0.00000	0.00000
46246	2022.07.19 18:00	modify	15422	0.01	1.28926	1.54926	1.22326
46247	2022.07.19 18:00	buy	15423	0.01	1.28946	0.00000	0.00000
46248	2022.07.19 18:00	modify	15423	0.01	1.28946	1.07946	1.37946
46249	2022.07.19 18:00	buy	15424	0.01	1.28946	0.00000	0.00000
46250	2022.07.19 18:00	modify	15424	0.01	1.28946	1.21446	1.34746
46251	2022.07.19 18:00	buy	15425	0.01	1.28946	0.00000	0.00000
46252	2022.07.19 18:00	modify	15425	0.01	1.28946	1.21446	1.30746
46253	2022.07.19 22:00	close	15422	0.01	1.28811	1.54926	1.22326	0.89	32684.63
46254	2022.07.19 22:00	sell	15426	0.01	1.28791	0.00000	0.00000
46255	2022.07.19 22:00	modify	15426	0.01	1.28791	1.33791	1.26991
46256	2022.07.19 22:30	buy	15427	0.01	1.28740	0.00000	0.00000
46257	2022.07.19 22:30	modify	15427	0.01	1.28740	1.07740	1.37740
46258	2022.07.19 22:30	buy	15428	0.01	1.28740	0.00000	0.00000
46259	2022.07.19 22:30	modify	15428	0.01	1.28740	1.21240	1.30540
46260	2022.07.20 05:45	close	15421	0.01	1.28617	1.43926	1.18926	2.30	32686.92
46261	2022.07.20 06:30	close	15426	0.01	1.28590	1.33791	1.26991	1.46	32688.38
46262	2022.07.20 19:45	sell	15429	0.01	1.28796	0.00000	0.00000
46263	2022.07.20 19:45	modify	15429	0.01	1.28796	1.49796	1.19796
46264	2022.07.20 20:00	sell	15430	0.01	1.28777	0.00000	0.00000
46265	2022.07.20 20:00	modify	15430	0.01	1.28777	1.45277	1.26377
46266	2022.07.20 21:00	sell	15431	0.01	1.29038	0.00000	0.00000
46267	2022.07.20 21:00	modify	15431	0.01	1.29038	1.50038	1.20038
46268	2022.07.20 22:00	close	15431	0.01	1.28817	1.50038	1.20038	1.72	32690.10
46269	2022.07.20 22:00	close	15429	0.01	1.28817	1.49796	1.19796	-0.16	32689.94
46270	2022.07.21 11:15	buy	15432	0.01	1.29166	0.00000	0.00000
46271	2022.07.21 11:15	modify	15432	0.01	1.29166	1.03166	1.35766
46272	2022.07.21 12:45	sell	15433	0.01	1.29180	0.00000	0.00000
46273	2022.07.21 12:45	modify	15433	0.01	1.29180	1.45680	1.26780
46274	2022.07.21 16:45	close	15427	0.01	1.29265	1.07740	1.37740	4.18	32694.12
46275	2022.07.21 16:45	close	15423	0.01	1.29265	1.07946	1.37946	2.59	32696.72
46276	2022.07.21 16:45	close	15420	0.01	1.29265	1.08222	1.38222	0.45	32697.17
46277	2022.07.21 16:45	close	15419	0.01	1.29265	1.08454	1.38454	-1.34	32695.84
46278	2022.07.21 16:45	close	15418	0.01	1.29265	1.08643	1.38643	-2.80	32693.04
46279	2022.07.21 17:15	close	15432	0.01	1.29303	1.03166	1.35766	1.06	32694.10
46280	2022.07.22 12:15	close	15433	0.01	1.28668	1.45680	1.26780	3.88	32697.98
46281	2022.07.22 12:15	close	15430	0.01	1.28668	1.45277	1.26377	0.44	32698.41
46282	2022.07.22 16:45	buy	15434	0.01	1.28371	0.00000	0.00000
46283	2022.07.22 16:45	modify	15434	0.01	1.28371	1.20871	1.34171
46284	2022.07.22 16:45	buy	15435	0.01	1.28371	0.00000	0.00000
46285	2022.07.22 16:45	modify	15435	0.01	1.28371	1.20871	1.30171
46286	2022.07.22 17:15	sell	15436	0.01	1.28426	0.00000	0.00000
46287	2022.07.22 17:15	modify	15436	0.01	1.28426	1.35926	1.22626
46288	2022.07.22 17:15	sell	15437	0.01	1.28426	0.00000	0.00000
46289	2022.07.22 17:15	modify	15437	0.01	1.28426	1.44926	1.26026
46290	2022.07.22 19:45	sell	15438	0.01	1.28813	0.00000	0.00000
46291	2022.07.22 19:45	modify	15438	0.01	1.28813	1.36313	1.23013
46292	2022.07.22 19:45	sell	15439	0.01	1.28813	0.00000	0.00000
46293	2022.07.22 19:45	modify	15439	0.01	1.28813	1.45313	1.26413
46294	2022.07.22 20:45	sell	15440	0.01	1.28982	0.00000	0.00000
46295	2022.07.22 20:45	modify	15440	0.01	1.28982	1.36482	1.27182
46296	2022.07.22 21:15	buy	15441	0.01	1.29162	0.00000	0.00000
46297	2022.07.22 21:15	modify	15441	0.01	1.29162	1.03162	1.35762
46298	2022.07.22 21:30	sell	15442	0.01	1.29171	0.00000	0.00000
46299	2022.07.22 21:30	modify	15442	0.01	1.29171	1.36671	1.27371
46300	2022.07.22 21:45	sell	15443	0.01	1.29222	0.00000	0.00000
46301	2022.07.22 21:45	modify	15443	0.01	1.29222	1.36722	1.23422
46302	2022.07.22 21:45	sell	15444	0.01	1.29222	0.00000	0.00000
46303	2022.07.22 21:45	modify	15444	0.01	1.29222	1.45722	1.26822
46304	2022.07.25 03:45	close	15441	0.01	1.29330	1.03162	1.35762	1.33	32699.74
46305	2022.07.25 04:00	sell	15445	0.01	1.29435	0.00000	0.00000
46306	2022.07.25 04:00	modify	15445	0.01	1.29435	1.36935	1.27635
46307	2022.07.25 11:45	sell	15446	0.01	1.28917	0.00000	0.00000
46308	2022.07.25 11:45	modify	15446	0.01	1.28917	1.54917	1.22317
46309	2022.07.25 11:45	close	15445	0.01	1.28937	1.36935	1.27635	3.86	32703.60
46310	2022.07.25 11:45	close	15442	0.01	1.28937	1.36671	1.27371	1.71	32705.31
46311	2022.07.25 11:45	close	15440	0.01	1.28937	1.36482	1.27182	0.25	32705.56
46312	2022.07.25 12:30	close	15446	0.01	1.28785	1.54917	1.22317	1.02	32706.58
46313	2022.07.25 12:30	sell	15447	0.01	1.28765	0.00000	0.00000
46314	2022.07.25 12:30	modify	15447	0.01	1.28765	1.54765	1.22165
46315	2022.07.25 14:30	close	15447	0.01	1.28659	1.54765	1.22165	0.82	32707.40
46316	2022.07.25 15:15	close	15443	0.01	1.28648	1.36722	1.23422	4.36	32711.75
46317	2022.07.25 15:15	close	15438	0.01	1.28648	1.36313	1.23013	1.18	32712.93
46318	2022.07.25 15:15	close	15436	0.01	1.28648	1.35926	1.22626	-1.83	32711.10
46319	2022.07.25 15:30	close	15444	0.01	1.28567	1.45722	1.26822	4.99	32716.08
46320	2022.07.25 15:30	close	15439	0.01	1.28567	1.45313	1.26413	1.81	32717.89
46321	2022.07.25 15:30	close	15437	0.01	1.28567	1.44926	1.26026	-1.20	32716.69
46322	2022.07.25 16:45	sell	15448	0.01	1.28540	0.00000	0.00000
46323	2022.07.25 16:45	modify	15448	0.01	1.28540	1.36040	1.22740
46324	2022.07.25 16:45	sell	15449	0.01	1.28540	0.00000	0.00000
46325	2022.07.25 16:45	modify	15449	0.01	1.28540	1.45040	1.26140
46326	2022.07.26 12:30	buy	15450	0.01	1.28657	0.00000	0.00000
46327	2022.07.26 12:30	modify	15450	0.01	1.28657	1.02657	1.35257
46328	2022.07.26 13:15	sell	15451	0.01	1.28737	0.00000	0.00000
46329	2022.07.26 13:15	modify	15451	0.01	1.28737	1.36237	1.26937
46330	2022.07.26 14:45	close	15450	0.01	1.28767	1.02657	1.35257	0.85	32717.54
46331	2022.07.26 19:15	sell	15452	0.01	1.28939	0.00000	0.00000
46332	2022.07.26 19:15	modify	15452	0.01	1.28939	1.36439	1.23139
46333	2022.07.26 19:15	sell	15453	0.01	1.28939	0.00000	0.00000
46334	2022.07.26 19:15	modify	15453	0.01	1.28939	1.36439	1.27139
46335	2022.07.26 19:15	sell	15454	0.01	1.28939	0.00000	0.00000
46336	2022.07.26 19:15	modify	15454	0.01	1.28939	1.45439	1.26539
46337	2022.07.27 04:45	sell	15455	0.01	1.28733	0.00000	0.00000
46338	2022.07.27 04:45	modify	15455	0.01	1.28733	1.46233	1.21933
46339	2022.07.27 04:45	sell	15456	0.01	1.28733	0.00000	0.00000
46340	2022.07.27 04:45	modify	15456	0.01	1.28733	1.49733	1.19733
46341	2022.07.27 07:45	close	15455	0.01	1.28617	1.46233	1.21933	0.90	32718.44
46342	2022.07.27 12:15	close	15456	0.01	1.28500	1.49733	1.19733	1.81	32720.25
46343	2022.07.27 21:45	sell	15457	0.01	1.28534	0.00000	0.00000
46344	2022.07.27 21:45	modify	15457	0.01	1.28534	1.54534	1.21934
46345	2022.07.27 22:00	close	15457	0.01	1.28384	1.54534	1.21934	1.17	32721.42
46346	2022.07.27 22:00	close	15452	0.01	1.28384	1.36439	1.23139	4.22	32725.63
46347	2022.07.27 22:00	close	15448	0.01	1.28384	1.36040	1.22740	1.01	32726.65
46348	2022.07.27 22:00	close	15453	0.01	1.28384	1.36439	1.27139	4.22	32730.86
46349	2022.07.27 22:00	close	15451	0.01	1.28384	1.36237	1.26937	2.65	32733.51
46350	2022.07.27 22:00	close	15454	0.01	1.28384	1.45439	1.26539	4.22	32737.73
46351	2022.07.27 22:00	close	15449	0.01	1.28384	1.45040	1.26140	1.01	32738.74
46352	2022.07.27 22:30	buy	15458	0.01	1.28149	0.00000	0.00000
46353	2022.07.27 22:30	modify	15458	0.01	1.28149	1.20649	1.29949
46354	2022.07.28 14:45	buy	15459	0.01	1.28232	0.00000	0.00000
46355	2022.07.28 14:45	modify	15459	0.01	1.28232	1.07232	1.37232
46356	2022.07.28 17:00	close	15459	0.01	1.28463	1.07232	1.37232	1.80	32740.54
46357	2022.07.28 17:15	sell	15460	0.01	1.28521	0.00000	0.00000
46358	2022.07.28 17:15	modify	15460	0.01	1.28521	1.36021	1.26721
46359	2022.07.29 07:15	buy	15461	0.01	1.27983	0.00000	0.00000
46360	2022.07.29 07:15	modify	15461	0.01	1.27983	1.20483	1.33783
46361	2022.07.29 09:30	buy	15462	0.01	1.27909	0.00000	0.00000
46362	2022.07.29 09:30	modify	15462	0.01	1.27909	1.20409	1.29709
46363	2022.08.01 12:15	close	15460	0.01	1.27799	1.36021	1.26721	5.44	32745.98
46364	2022.08.01 13:30	buy	15463	0.01	1.27723	0.00000	0.00000
46365	2022.08.01 13:30	modify	15463	0.01	1.27723	1.20223	1.29523
46366	2022.08.01 16:15	sell	15464	0.01	1.27890	0.00000	0.00000
46367	2022.08.01 16:15	modify	15464	0.01	1.27890	1.35390	1.22090
46368	2022.08.01 16:15	sell	15465	0.01	1.27890	0.00000	0.00000
46369	2022.08.01 16:15	modify	15465	0.01	1.27890	1.44390	1.25490
46370	2022.08.01 19:00	sell	15466	0.01	1.28320	0.00000	0.00000
46371	2022.08.01 19:00	modify	15466	0.01	1.28320	1.35820	1.22520
46372	2022.08.01 19:00	sell	15467	0.01	1.28320	0.00000	0.00000
46373	2022.08.01 19:00	modify	15467	0.01	1.28320	1.44820	1.25920
46374	2022.08.01 20:15	sell	15468	0.01	1.28262	0.00000	0.00000
46375	2022.08.01 20:15	modify	15468	0.01	1.28262	1.35762	1.26462
46376	2022.08.01 21:30	sell	15469	0.01	1.28479	0.00000	0.00000
46377	2022.08.01 21:30	modify	15469	0.01	1.28479	1.35979	1.26679
46378	2022.08.02 10:15	sell	15470	0.01	1.28736	0.00000	0.00000
46379	2022.08.02 10:15	modify	15470	0.01	1.28736	1.36236	1.22936
46380	2022.08.02 10:15	sell	15471	0.01	1.28736	0.00000	0.00000
46381	2022.08.02 10:15	modify	15471	0.01	1.28736	1.36236	1.26936
46382	2022.08.02 10:15	sell	15472	0.01	1.28736	0.00000	0.00000
46383	2022.08.02 10:15	modify	15472	0.01	1.28736	1.45236	1.26336
46384	2022.08.02 14:45	sell	15473	0.01	1.28545	0.00000	0.00000
46385	2022.08.02 14:45	modify	15473	0.01	1.28545	1.46045	1.21745
46386	2022.08.02 14:45	sell	15474	0.01	1.28545	0.00000	0.00000
46387	2022.08.02 14:45	modify	15474	0.01	1.28545	1.49545	1.19545
46388	2022.08.02 17:00	buy	15475	0.01	1.28693	0.00000	0.00000
46389	2022.08.02 17:00	modify	15475	0.01	1.28693	1.12193	1.31093
46390	2022.08.02 18:45	buy	15476	0.01	1.28477	0.00000	0.00000
46391	2022.08.02 18:45	modify	15476	0.01	1.28477	1.07477	1.37477
46392	2022.08.02 19:30	close	15473	0.01	1.28384	1.46045	1.21745	1.25	32747.23
46393	2022.08.02 23:00	close	15476	0.01	1.28702	1.07477	1.37477	1.75	32748.98
46394	2022.08.02 23:15	sell	15477	0.01	1.28736	0.00000	0.00000
46395	2022.08.02 23:15	modify	15477	0.01	1.28736	1.49736	1.19736
46396	2022.08.03 13:15	close	15477	0.01	1.28506	1.49736	1.19736	1.69	32750.67
46397	2022.08.03 13:15	close	15474	0.01	1.28506	1.49545	1.19545	0.20	32750.87
46398	2022.08.03 18:00	buy	15478	0.01	1.28846	0.00000	0.00000
46399	2022.08.03 18:00	modify	15478	0.01	1.28846	1.02846	1.35446
46400	2022.08.03 20:30	buy	15479	0.01	1.28529	0.00000	0.00000
46401	2022.08.03 20:30	modify	15479	0.01	1.28529	1.02529	1.35129
46402	2022.08.04 13:15	buy	15480	0.01	1.28209	0.00000	0.00000
46403	2022.08.04 13:15	modify	15480	0.01	1.28209	1.02209	1.34809
46404	2022.08.04 13:15	close	15471	0.01	1.28209	1.36236	1.26936	3.70	32754.56
46405	2022.08.04 13:15	close	15469	0.01	1.28209	1.35979	1.26679	1.59	32756.16
46406	2022.08.04 13:15	close	15468	0.01	1.28209	1.35762	1.26462	-0.11	32756.05
46407	2022.08.04 13:15	buy	15481	0.01	1.28209	0.00000	0.00000
46408	2022.08.04 13:15	modify	15481	0.01	1.28209	1.11709	1.30609
46409	2022.08.04 16:30	close	15480	0.01	1.28580	1.02209	1.34809	2.89	32758.94
46410	2022.08.04 16:30	close	15479	0.01	1.28580	1.02529	1.35129	0.49	32759.43
46411	2022.08.04 16:30	close	15478	0.01	1.28580	1.02846	1.35446	-1.98	32757.45
46412	2022.08.04 18:45	sell	15482	0.01	1.28649	0.00000	0.00000
46413	2022.08.04 18:45	modify	15482	0.01	1.28649	1.36149	1.26849
46414	2022.08.05 04:45	close	15481	0.01	1.28773	1.11709	1.30609	4.41	32761.87
46415	2022.08.05 04:45	close	15475	0.01	1.28773	1.12193	1.31093	0.78	32762.64
46416	2022.08.05 11:30	sell	15483	0.01	1.28840	0.00000	0.00000
46417	2022.08.05 11:30	modify	15483	0.01	1.28840	1.36340	1.27040
46418	2022.08.05 15:45	sell	15484	0.01	1.29353	0.00000	0.00000
46419	2022.08.05 15:45	modify	15484	0.01	1.29353	1.36853	1.23553
46420	2022.08.05 15:45	close	15463	0.01	1.29353	1.20223	1.29523	12.79	32775.43
46421	2022.08.05 15:45	close	15462	0.01	1.29353	1.20409	1.29709	11.38	32786.80
46422	2022.08.05 15:45	close	15458	0.01	1.29353	1.20649	1.29949	9.65	32796.46
46423	2022.08.05 15:45	close	15435	0.01	1.29353	1.20871	1.30171	8.02	32804.48
46424	2022.08.05 15:45	close	15428	0.01	1.29353	1.21240	1.30540	5.33	32809.81
46425	2022.08.05 15:45	close	15425	0.01	1.29353	1.21446	1.30746	3.74	32813.55
46426	2022.08.05 15:45	close	15416	0.01	1.29353	1.21634	1.30934	2.31	32815.86
46427	2022.08.05 15:45	close	15415	0.01	1.29353	1.21862	1.31162	0.55	32816.41
46428	2022.08.05 15:45	close	15412	0.01	1.29353	1.22066	1.31366	-1.03	32815.38
46429	2022.08.05 15:45	close	15411	0.01	1.29353	1.22267	1.31567	-2.58	32812.80
46430	2022.08.05 15:45	close	15409	0.01	1.29353	1.22447	1.31747	-3.97	32808.83
46431	2022.08.05 15:45	close	15408	0.01	1.29353	1.22644	1.31944	-5.50	32803.33
46432	2022.08.05 15:45	close	15406	0.01	1.29353	1.22834	1.32134	-6.93	32796.40
46433	2022.08.05 15:45	close	15405	0.01	1.29353	1.23020	1.32320	-8.37	32788.03
46434	2022.08.05 15:45	close	15402	0.01	1.29353	1.23236	1.32536	-10.04	32777.99
46435	2022.08.05 15:45	sell	15485	0.01	1.29353	0.00000	0.00000
46436	2022.08.05 15:45	modify	15485	0.01	1.29353	1.36853	1.27553
46437	2022.08.05 15:45	sell	15486	0.01	1.29353	0.00000	0.00000
46438	2022.08.05 15:45	modify	15486	0.01	1.29353	1.45853	1.26953
46439	2022.08.05 16:00	sell	15487	0.01	1.29599	0.00000	0.00000
46440	2022.08.05 16:00	modify	15487	0.01	1.29599	1.37099	1.27799
46441	2022.08.05 16:30	sell	15488	0.01	1.29764	0.00000	0.00000
46442	2022.08.05 16:30	modify	15488	0.01	1.29764	1.37264	1.23964
46443	2022.08.05 16:30	sell	15489	0.01	1.29764	0.00000	0.00000
46444	2022.08.05 16:30	modify	15489	0.01	1.29764	1.46264	1.27364
46445	2022.08.05 18:30	buy	15490	0.01	1.29468	0.00000	0.00000
46446	2022.08.05 18:30	modify	15490	0.01	1.29468	1.14468	1.39468
46447	2022.08.05 18:30	buy	15491	0.01	1.29468	0.00000	0.00000
46448	2022.08.05 18:30	modify	15491	0.01	1.29468	1.24468	1.31268
46449	2022.08.05 20:00	buy	15492	0.01	1.29281	0.00000	0.00000
46450	2022.08.05 20:00	modify	15492	0.01	1.29281	1.14281	1.39281
46451	2022.08.05 20:00	buy	15493	0.01	1.29281	0.00000	0.00000
46452	2022.08.05 20:00	modify	15493	0.01	1.29281	1.24281	1.31081
46453	2022.08.08 08:15	sell	15494	0.01	1.29295	0.00000	0.00000
46454	2022.08.08 08:15	modify	15494	0.01	1.29295	1.50295	1.20295
46455	2022.08.08 10:15	buy	15495	0.01	1.28987	0.00000	0.00000
46456	2022.08.08 10:15	modify	15495	0.01	1.28987	1.13987	1.38987
46457	2022.08.08 10:15	buy	15496	0.01	1.28987	0.00000	0.00000
46458	2022.08.08 10:15	modify	15496	0.01	1.28987	1.23987	1.30787
46459	2022.08.08 10:15	close	15494	0.01	1.28987	1.50295	1.20295	2.39	32780.38
46460	2022.08.08 10:15	buy	15497	0.01	1.28987	0.00000	0.00000
46461	2022.08.08 10:15	modify	15497	0.01	1.28987	1.21487	1.30787
46462	2022.08.08 15:00	close	15487	0.01	1.28845	1.37099	1.27799	5.75	32786.13
46463	2022.08.08 15:00	close	15485	0.01	1.28845	1.36853	1.27553	3.84	32789.97
46464	2022.08.08 15:00	close	15483	0.01	1.28845	1.36340	1.27040	-0.14	32789.82
46465	2022.08.08 15:00	close	15482	0.01	1.28845	1.36149	1.26849	-1.73	32788.10
46466	2022.08.08 15:15	buy	15498	0.01	1.28791	0.00000	0.00000
46467	2022.08.08 15:15	modify	15498	0.01	1.28791	1.13791	1.38791
46468	2022.08.08 15:15	buy	15499	0.01	1.28791	0.00000	0.00000
46469	2022.08.08 15:15	modify	15499	0.01	1.28791	1.23791	1.30591
46470	2022.08.08 15:15	buy	15500	0.01	1.28791	0.00000	0.00000
46471	2022.08.08 15:15	modify	15500	0.01	1.28791	1.21291	1.30591
46472	2022.08.08 15:30	sell	15501	0.01	1.28693	0.00000	0.00000
46473	2022.08.08 15:30	modify	15501	0.01	1.28693	1.54693	1.22093
46474	2022.08.08 15:45	buy	15502	0.01	1.28585	0.00000	0.00000
46475	2022.08.08 15:45	modify	15502	0.01	1.28585	1.13585	1.38585
46476	2022.08.08 15:45	close	15501	0.01	1.28585	1.54693	1.22093	0.84	32788.94
46477	2022.08.08 15:45	buy	15503	0.01	1.28585	0.00000	0.00000
46478	2022.08.08 15:45	modify	15503	0.01	1.28585	1.23585	1.30385
46479	2022.08.08 15:45	close	15488	0.01	1.28585	1.37264	1.23964	9.07	32798.00
46480	2022.08.08 15:45	close	15484	0.01	1.28585	1.36853	1.23553	5.87	32803.87
46481	2022.08.08 15:45	close	15470	0.01	1.28585	1.36236	1.22936	0.55	32804.42
46482	2022.08.08 15:45	close	15466	0.01	1.28585	1.35820	1.22520	-2.78	32801.64
46483	2022.08.08 15:45	close	15464	0.01	1.28585	1.35390	1.22090	-6.12	32795.51
46484	2022.08.08 15:45	buy	15504	0.01	1.28585	0.00000	0.00000
46485	2022.08.08 15:45	modify	15504	0.01	1.28585	1.21085	1.30385
46486	2022.08.08 15:45	close	15489	0.01	1.28585	1.46264	1.27364	9.07	32804.58
46487	2022.08.08 15:45	close	15486	0.01	1.28585	1.45853	1.26953	5.87	32810.45
46488	2022.08.08 15:45	close	15472	0.01	1.28585	1.45236	1.26336	0.55	32811.00
46489	2022.08.08 15:45	close	15467	0.01	1.28585	1.44820	1.25920	-2.78	32808.21
46490	2022.08.08 15:45	close	15465	0.01	1.28585	1.44390	1.25490	-6.12	32802.09
46491	2022.08.08 17:30	sell	15505	0.01	1.28465	0.00000	0.00000
46492	2022.08.08 17:30	modify	15505	0.01	1.28465	1.33465	1.26665
46493	2022.08.09 03:45	sell	15506	0.01	1.28654	0.00000	0.00000
46494	2022.08.09 03:45	modify	15506	0.01	1.28654	1.33654	1.26854
46495	2022.08.09 04:45	buy	15507	0.01	1.28696	0.00000	0.00000
46496	2022.08.09 04:45	modify	15507	0.01	1.28696	1.07696	1.37696
46497	2022.08.09 12:15	buy	15508	0.01	1.28482	0.00000	0.00000
46498	2022.08.09 12:15	modify	15508	0.01	1.28482	1.07482	1.37482
46499	2022.08.09 13:00	close	15506	0.01	1.28459	1.33654	1.26854	1.52	32803.61
46500	2022.08.09 13:00	close	15505	0.01	1.28459	1.33465	1.26665	-0.05	32803.55
46501	2022.08.09 14:45	sell	15509	0.01	1.28613	0.00000	0.00000
46502	2022.08.09 14:45	modify	15509	0.01	1.28613	1.49613	1.19613
46503	2022.08.09 17:00	close	15508	0.01	1.28707	1.07482	1.37482	1.75	32805.30
46504	2022.08.09 17:00	close	15507	0.01	1.28707	1.07696	1.37696	0.09	32805.39
46505	2022.08.09 18:30	sell	15510	0.01	1.28831	0.00000	0.00000
46506	2022.08.09 18:30	modify	15510	0.01	1.28831	1.49831	1.19831
46507	2022.08.09 19:45	sell	15511	0.01	1.28944	0.00000	0.00000
46508	2022.08.09 19:45	modify	15511	0.01	1.28944	1.36444	1.27144
46509	2022.08.10 15:45	buy	15512	0.01	1.28333	0.00000	0.00000
46510	2022.08.10 15:45	modify	15512	0.01	1.28333	1.13333	1.38333
46511	2022.08.10 15:45	sell	15513	0.01	1.28313	0.00000	0.00000
46512	2022.08.10 15:45	modify	15513	0.01	1.28313	1.54313	1.21713
46513	2022.08.10 15:45	buy	15514	0.01	1.28333	0.00000	0.00000
46514	2022.08.10 15:45	modify	15514	0.01	1.28333	1.23333	1.30133
46515	2022.08.10 15:45	close	15510	0.01	1.28333	1.49831	1.19831	3.78	32809.17
46516	2022.08.10 15:45	close	15509	0.01	1.28333	1.49613	1.19613	2.08	32811.25
46517	2022.08.10 15:45	buy	15515	0.01	1.28333	0.00000	0.00000
46518	2022.08.10 15:45	modify	15515	0.01	1.28333	1.20833	1.30133
46519	2022.08.10 16:15	sell	15516	0.01	1.28284	0.00000	0.00000
46520	2022.08.10 16:15	modify	15516	0.01	1.28284	1.33284	1.26484
46521	2022.08.10 17:00	sell	15517	0.01	1.28193	0.00000	0.00000
46522	2022.08.10 17:00	modify	15517	0.01	1.28193	1.43193	1.18193
46523	2022.08.10 17:00	close	15513	0.01	1.28213	1.54313	1.21713	0.78	32812.03
46524	2022.08.10 17:00	sell	15518	0.01	1.28193	0.00000	0.00000
46525	2022.08.10 17:00	modify	15518	0.01	1.28193	1.54193	1.21593
46526	2022.08.10 17:00	close	15511	0.01	1.28213	1.36444	1.27144	5.60	32817.62
46527	2022.08.10 17:15	buy	15519	0.01	1.28012	0.00000	0.00000
46528	2022.08.10 17:15	modify	15519	0.01	1.28012	1.13012	1.38012
46529	2022.08.10 17:15	close	15518	0.01	1.28012	1.54193	1.21593	1.41	32819.03
46530	2022.08.10 17:15	close	15516	0.01	1.28012	1.33284	1.26484	2.12	32821.15
46531	2022.08.10 17:15	buy	15520	0.01	1.28012	0.00000	0.00000
46532	2022.08.10 17:15	modify	15520	0.01	1.28012	1.23012	1.29812
46533	2022.08.10 17:15	buy	15521	0.01	1.28012	0.00000	0.00000
46534	2022.08.10 17:15	modify	15521	0.01	1.28012	1.20512	1.29812
46535	2022.08.10 17:30	close	15517	0.01	1.27848	1.43193	1.18193	2.70	32823.85
46536	2022.08.10 17:45	buy	15522	0.01	1.27701	0.00000	0.00000
46537	2022.08.10 17:45	modify	15522	0.01	1.27701	1.12701	1.37701
46538	2022.08.10 17:45	buy	15523	0.01	1.27701	0.00000	0.00000
46539	2022.08.10 17:45	modify	15523	0.01	1.27701	1.22701	1.29501
46540	2022.08.10 17:45	buy	15524	0.01	1.27701	0.00000	0.00000
46541	2022.08.10 17:45	modify	15524	0.01	1.27701	1.20201	1.29501
46542	2022.08.10 18:00	buy	15525	0.01	1.27603	0.00000	0.00000
46543	2022.08.10 18:00	modify	15525	0.01	1.27603	1.20103	1.33403
46544	2022.08.11 09:45	sell	15526	0.01	1.27686	0.00000	0.00000
46545	2022.08.11 09:45	modify	15526	0.01	1.27686	1.32686	1.25886
46546	2022.08.11 12:00	sell	15527	0.01	1.27584	0.00000	0.00000
46547	2022.08.11 12:00	modify	15527	0.01	1.27584	1.42584	1.17584
46548	2022.08.11 14:45	buy	15528	0.01	1.27695	0.00000	0.00000
46549	2022.08.11 14:45	modify	15528	0.01	1.27695	1.10195	1.34495
46550	2022.08.11 15:45	sell	15529	0.01	1.27649	0.00000	0.00000
46551	2022.08.11 15:45	modify	15529	0.01	1.27649	1.44149	1.25249
46552	2022.08.11 16:45	buy	15530	0.01	1.27484	0.00000	0.00000
46553	2022.08.11 16:45	modify	15530	0.01	1.27484	1.12484	1.37484
46554	2022.08.11 16:45	close	15526	0.01	1.27484	1.32686	1.25886	1.58	32825.43
46555	2022.08.11 16:45	buy	15531	0.01	1.27484	0.00000	0.00000
46556	2022.08.11 16:45	modify	15531	0.01	1.27484	1.22484	1.29284
46557	2022.08.11 16:45	buy	15532	0.01	1.27484	0.00000	0.00000
46558	2022.08.11 16:45	modify	15532	0.01	1.27484	1.09984	1.34284
46559	2022.08.11 16:45	buy	15533	0.01	1.27484	0.00000	0.00000
46560	2022.08.11 16:45	modify	15533	0.01	1.27484	1.19984	1.29284
46561	2022.08.11 18:00	sell	15534	0.01	1.27432	0.00000	0.00000
46562	2022.08.11 18:00	modify	15534	0.01	1.27432	1.32432	1.25632
46563	2022.08.11 21:45	sell	15535	0.01	1.27628	0.00000	0.00000
46564	2022.08.11 21:45	modify	15535	0.01	1.27628	1.32628	1.25828
46565	2022.08.11 22:15	close	15532	0.01	1.27655	1.09984	1.34284	1.34	32826.77
46566	2022.08.11 22:15	close	15528	0.01	1.27655	1.10195	1.34495	-0.31	32826.46
46567	2022.08.12 11:00	close	15535	0.01	1.27423	1.32628	1.25828	1.51	32827.97
46568	2022.08.12 11:00	close	15534	0.01	1.27423	1.32432	1.25632	-0.03	32827.94
46569	2022.08.12 14:30	sell	15536	0.01	1.27835	0.00000	0.00000
46570	2022.08.12 14:30	modify	15536	0.01	1.27835	1.42835	1.17835
46571	2022.08.12 14:30	sell	15537	0.01	1.27835	0.00000	0.00000
46572	2022.08.12 14:30	modify	15537	0.01	1.27835	1.35335	1.26035
46573	2022.08.15 08:45	sell	15538	0.01	1.28021	0.00000	0.00000
46574	2022.08.15 08:45	modify	15538	0.01	1.28021	1.43021	1.18021
46575	2022.08.15 08:45	sell	15539	0.01	1.28021	0.00000	0.00000
46576	2022.08.15 08:45	modify	15539	0.01	1.28021	1.35521	1.26221
46577	2022.08.15 09:30	sell	15540	0.01	1.28055	0.00000	0.00000
46578	2022.08.15 09:30	modify	15540	0.01	1.28055	1.44555	1.25655
46579	2022.08.15 10:30	sell	15541	0.01	1.28298	0.00000	0.00000
46580	2022.08.15 10:30	modify	15541	0.01	1.28298	1.43298	1.18298
46581	2022.08.15 10:30	buy	15542	0.01	1.28318	0.00000	0.00000
46582	2022.08.15 10:30	modify	15542	0.01	1.28318	1.02318	1.34918
46583	2022.08.15 10:30	sell	15543	0.01	1.28298	0.00000	0.00000
46584	2022.08.15 10:30	modify	15543	0.01	1.28298	1.35798	1.26498
46585	2022.08.15 11:00	close	15542	0.01	1.28439	1.02318	1.34918	0.94	32828.88
46586	2022.08.15 11:00	buy	15544	0.01	1.28459	0.00000	0.00000
46587	2022.08.15 11:00	modify	15544	0.01	1.28459	1.02459	1.35059
46588	2022.08.15 11:00	close	15533	0.01	1.28439	1.19984	1.29284	7.50	32836.38
46589	2022.08.15 11:00	close	15524	0.01	1.28439	1.20201	1.29501	5.91	32842.28
46590	2022.08.15 11:00	close	15521	0.01	1.28439	1.20512	1.29812	3.48	32845.76
46591	2022.08.15 11:00	close	15515	0.01	1.28439	1.20833	1.30133	0.99	32846.75
46592	2022.08.15 11:00	close	15504	0.01	1.28439	1.21085	1.30385	-0.92	32845.82
46593	2022.08.15 11:00	close	15500	0.01	1.28439	1.21291	1.30591	-2.52	32843.30
46594	2022.08.15 11:00	close	15497	0.01	1.28439	1.21487	1.30787	-4.05	32839.25
46595	2022.08.15 11:00	sell	15545	0.01	1.28439	0.00000	0.00000
46596	2022.08.15 11:00	modify	15545	0.01	1.28439	1.44939	1.26039
46597	2022.08.15 11:30	close	15530	0.01	1.28555	1.12484	1.37484	8.39	32847.64
46598	2022.08.15 11:30	close	15522	0.01	1.28555	1.12701	1.37701	6.80	32854.43
46599	2022.08.15 11:30	close	15519	0.01	1.28555	1.13012	1.38012	4.38	32858.81
46600	2022.08.15 11:30	close	15512	0.01	1.28555	1.13333	1.38333	1.89	32860.69
46601	2022.08.15 11:30	close	15502	0.01	1.28555	1.13585	1.38585	-0.01	32860.68
46602	2022.08.15 11:30	close	15498	0.01	1.28555	1.13791	1.38791	-1.62	32859.06
46603	2022.08.15 11:30	close	15495	0.01	1.28555	1.13987	1.38987	-3.14	32855.92
46604	2022.08.15 11:30	close	15492	0.01	1.28555	1.14281	1.39281	-5.40	32850.51
46605	2022.08.15 11:30	close	15490	0.01	1.28555	1.14468	1.39468	-6.85	32843.66
46606	2022.08.15 11:30	sell	15546	0.01	1.28555	0.00000	0.00000
46607	2022.08.15 11:30	modify	15546	0.01	1.28555	1.43555	1.18555
46608	2022.08.15 11:30	close	15531	0.01	1.28555	1.22484	1.29284	8.39	32852.05
46609	2022.08.15 11:30	close	15523	0.01	1.28555	1.22701	1.29501	6.80	32858.85
46610	2022.08.15 11:30	close	15520	0.01	1.28555	1.23012	1.29812	4.38	32863.22
46611	2022.08.15 11:30	close	15514	0.01	1.28555	1.23333	1.30133	1.89	32865.11
46612	2022.08.15 11:30	close	15503	0.01	1.28555	1.23585	1.30385	-0.01	32865.10
46613	2022.08.15 11:30	close	15499	0.01	1.28555	1.23791	1.30591	-1.62	32863.47
46614	2022.08.15 11:30	close	15496	0.01	1.28555	1.23987	1.30787	-3.14	32860.33
46615	2022.08.15 11:30	close	15493	0.01	1.28555	1.24281	1.31081	-5.40	32854.93
46616	2022.08.15 11:30	close	15491	0.01	1.28555	1.24468	1.31268	-6.85	32848.08
46617	2022.08.15 11:30	sell	15547	0.01	1.28555	0.00000	0.00000
46618	2022.08.15 11:30	modify	15547	0.01	1.28555	1.36055	1.26755
46619	2022.08.15 11:45	close	15544	0.01	1.28605	1.02459	1.35059	1.14	32849.22
46620	2022.08.15 12:15	sell	15548	0.01	1.28785	0.00000	0.00000
46621	2022.08.15 12:15	modify	15548	0.01	1.28785	1.43785	1.18785
46622	2022.08.15 12:15	sell	15549	0.01	1.28785	0.00000	0.00000
46623	2022.08.15 12:15	modify	15549	0.01	1.28785	1.36285	1.26985
46624	2022.08.15 12:30	sell	15550	0.01	1.28958	0.00000	0.00000
46625	2022.08.15 12:30	modify	15550	0.01	1.28958	1.45458	1.26558
46626	2022.08.15 12:45	sell	15551	0.01	1.28995	0.00000	0.00000
46627	2022.08.15 12:45	modify	15551	0.01	1.28995	1.43995	1.18995
46628	2022.08.15 12:45	sell	15552	0.01	1.28995	0.00000	0.00000
46629	2022.08.15 12:45	modify	15552	0.01	1.28995	1.36495	1.27195
46630	2022.08.15 15:45	sell	15553	0.01	1.29249	0.00000	0.00000
46631	2022.08.15 15:45	modify	15553	0.01	1.29249	1.44249	1.19249
46632	2022.08.15 15:45	sell	15554	0.01	1.29249	0.00000	0.00000
46633	2022.08.15 15:45	modify	15554	0.01	1.29249	1.36749	1.27449
46634	2022.08.15 20:45	buy	15555	0.01	1.28966	0.00000	0.00000
46635	2022.08.15 20:45	modify	15555	0.01	1.28966	1.23966	1.30766
46636	2022.08.16 03:30	close	15555	0.01	1.29197	1.23966	1.30766	1.82	32851.04
46637	2022.08.16 06:45	sell	15556	0.01	1.28991	0.00000	0.00000
46638	2022.08.16 06:45	modify	15556	0.01	1.28991	1.46491	1.22191
46639	2022.08.16 06:45	sell	15557	0.01	1.28991	0.00000	0.00000
46640	2022.08.16 06:45	modify	15557	0.01	1.28991	1.49991	1.19991
46641	2022.08.16 10:15	sell	15558	0.01	1.29221	0.00000	0.00000
46642	2022.08.16 10:15	modify	15558	0.01	1.29221	1.46721	1.22421
46643	2022.08.16 10:15	sell	15559	0.01	1.29221	0.00000	0.00000
46644	2022.08.16 10:15	modify	15559	0.01	1.29221	1.50221	1.20221
46645	2022.08.16 12:00	close	15558	0.01	1.29046	1.46721	1.22421	1.36	32852.40
46646	2022.08.16 12:00	close	15556	0.01	1.29046	1.46491	1.22191	-0.43	32851.97
46647	2022.08.16 12:15	close	15559	0.01	1.28986	1.50221	1.20221	1.82	32853.79
46648	2022.08.16 12:15	close	15557	0.01	1.28986	1.49991	1.19991	0.04	32853.83
46649	2022.08.16 12:15	buy	15560	0.01	1.28986	0.00000	0.00000
46650	2022.08.16 12:15	modify	15560	0.01	1.28986	1.07986	1.37986
46651	2022.08.16 13:30	sell	15561	0.01	1.29106	0.00000	0.00000
46652	2022.08.16 13:30	modify	15561	0.01	1.29106	1.50106	1.20106
46653	2022.08.16 15:45	close	15561	0.01	1.28887	1.50106	1.20106	1.70	32855.53
46654	2022.08.16 16:45	buy	15562	0.01	1.28800	0.00000	0.00000
46655	2022.08.16 16:45	modify	15562	0.01	1.28800	1.07800	1.37800
46656	2022.08.16 17:00	buy	15563	0.01	1.28693	0.00000	0.00000
46657	2022.08.16 17:00	modify	15563	0.01	1.28693	1.21193	1.30493
46658	2022.08.16 17:45	buy	15564	0.01	1.28575	0.00000	0.00000
46659	2022.08.16 17:45	modify	15564	0.01	1.28575	1.07575	1.37575
46660	2022.08.16 21:00	buy	15565	0.01	1.28483	0.00000	0.00000
46661	2022.08.16 21:00	modify	15565	0.01	1.28483	1.20983	1.30283
46662	2022.08.16 21:15	close	15554	0.01	1.28396	1.36749	1.27449	6.54	32862.06
46663	2022.08.16 21:15	close	15552	0.01	1.28396	1.36495	1.27195	4.57	32866.63
46664	2022.08.16 21:15	close	15549	0.01	1.28396	1.36285	1.26985	2.93	32869.56
46665	2022.08.16 21:15	close	15547	0.01	1.28396	1.36055	1.26755	1.14	32870.69
46666	2022.08.16 21:15	close	15543	0.01	1.28396	1.35798	1.26498	-0.86	32869.83
46667	2022.08.16 21:15	close	15539	0.01	1.28396	1.35521	1.26221	-3.02	32866.81
46668	2022.08.16 21:15	close	15537	0.01	1.28396	1.35335	1.26035	-4.58	32862.23
46669	2022.08.16 21:30	close	15553	0.01	1.28350	1.44249	1.19249	6.90	32869.13
46670	2022.08.16 21:30	close	15551	0.01	1.28350	1.43995	1.18995	4.93	32874.05
46671	2022.08.16 21:30	close	15548	0.01	1.28350	1.43785	1.18785	3.29	32877.34
46672	2022.08.16 21:30	close	15546	0.01	1.28350	1.43555	1.18555	1.50	32878.84
46673	2022.08.16 21:30	close	15541	0.01	1.28350	1.43298	1.18298	-0.51	32878.32
46674	2022.08.16 21:30	close	15538	0.01	1.28350	1.43021	1.18021	-2.66	32875.66
46675	2022.08.16 21:30	close	15536	0.01	1.28350	1.42835	1.17835	-4.22	32871.44
46676	2022.08.16 21:30	close	15527	0.01	1.28350	1.42584	1.17584	-6.28	32865.16
46677	2022.08.16 21:30	buy	15566	0.01	1.28350	0.00000	0.00000
46678	2022.08.16 21:30	modify	15566	0.01	1.28350	1.07350	1.37350
46679	2022.08.17 11:15	close	15566	0.01	1.28754	1.07350	1.37350	3.17	32868.33
46680	2022.08.17 11:15	close	15564	0.01	1.28754	1.07575	1.37575	1.42	32869.76
46681	2022.08.17 11:15	close	15562	0.01	1.28754	1.07800	1.37800	-0.33	32869.43
46682	2022.08.17 11:15	close	15560	0.01	1.28754	1.07986	1.37986	-1.77	32867.66
46683	2022.08.17 14:15	close	15565	0.01	1.28981	1.20983	1.30283	3.89	32871.55
46684	2022.08.17 14:15	close	15563	0.01	1.28981	1.21193	1.30493	2.26	32873.81
46685	2022.08.17 17:45	buy	15567	0.01	1.29119	0.00000	0.00000
46686	2022.08.17 17:45	modify	15567	0.01	1.29119	1.12619	1.31519
46687	2022.08.17 18:45	buy	15568	0.01	1.29323	0.00000	0.00000
46688	2022.08.17 18:45	modify	15568	0.01	1.29323	1.14323	1.39323
46689	2022.08.17 18:45	buy	15569	0.01	1.29323	0.00000	0.00000
46690	2022.08.17 18:45	modify	15569	0.01	1.29323	1.24323	1.31123
46691	2022.08.17 19:45	buy	15570	0.01	1.29140	0.00000	0.00000
46692	2022.08.17 19:45	modify	15570	0.01	1.29140	1.14140	1.39140
46693	2022.08.17 19:45	buy	15571	0.01	1.29140	0.00000	0.00000
46694	2022.08.17 19:45	modify	15571	0.01	1.29140	1.24140	1.30940
46695	2022.08.17 21:15	buy	15572	0.01	1.28889	0.00000	0.00000
46696	2022.08.17 21:15	modify	15572	0.01	1.28889	1.13889	1.38889
46697	2022.08.17 21:15	buy	15573	0.01	1.28889	0.00000	0.00000
46698	2022.08.17 21:15	modify	15573	0.01	1.28889	1.23889	1.30689
46699	2022.08.17 22:00	sell	15574	0.01	1.28980	0.00000	0.00000
46700	2022.08.17 22:00	modify	15574	0.01	1.28980	1.49980	1.19980
46701	2022.08.18 02:30	sell	15575	0.01	1.29168	0.00000	0.00000
46702	2022.08.18 02:30	modify	15575	0.01	1.29168	1.50168	1.20168
46703	2022.08.18 03:15	close	15573	0.01	1.29196	1.23889	1.30689	2.47	32876.28
46704	2022.08.18 03:15	close	15571	0.01	1.29196	1.24140	1.30940	0.52	32876.81
46705	2022.08.18 03:15	close	15569	0.01	1.29196	1.24323	1.31123	-0.89	32875.92
46706	2022.08.18 06:00	close	15572	0.01	1.29220	1.13889	1.38889	2.65	32878.57
46707	2022.08.18 06:00	close	15570	0.01	1.29220	1.14140	1.39140	0.71	32879.28
46708	2022.08.18 06:00	close	15568	0.01	1.29220	1.14323	1.39323	-0.71	32878.58
46709	2022.08.18 09:45	sell	15576	0.01	1.29406	0.00000	0.00000
46710	2022.08.18 09:45	modify	15576	0.01	1.29406	1.50406	1.20406
46711	2022.08.18 09:45	sell	15577	0.01	1.29406	0.00000	0.00000
46712	2022.08.18 09:45	modify	15577	0.01	1.29406	1.45906	1.27006
46713	2022.08.18 11:45	buy	15578	0.01	1.29138	0.00000	0.00000
46714	2022.08.18 11:45	modify	15578	0.01	1.29138	1.08138	1.38138
46715	2022.08.18 12:00	close	15576	0.01	1.29101	1.50406	1.20406	2.36	32880.94
46716	2022.08.18 12:00	close	15575	0.01	1.29101	1.50168	1.20168	0.52	32881.46
46717	2022.08.18 12:00	close	15574	0.01	1.29101	1.49980	1.19980	-1.25	32880.21
46718	2022.08.18 12:15	buy	15579	0.01	1.29066	0.00000	0.00000
46719	2022.08.18 12:15	modify	15579	0.01	1.29066	1.11566	1.35866
46720	2022.08.18 13:00	buy	15580	0.01	1.28908	0.00000	0.00000
46721	2022.08.18 13:00	modify	15580	0.01	1.28908	1.07908	1.37908
46722	2022.08.18 13:15	buy	15581	0.01	1.28879	0.00000	0.00000
46723	2022.08.18 13:15	modify	15581	0.01	1.28879	1.11379	1.35679
46724	2022.08.18 13:15	buy	15582	0.01	1.28879	0.00000	0.00000
46725	2022.08.18 13:15	modify	15582	0.01	1.28879	1.21379	1.30679
46726	2022.08.18 16:45	close	15581	0.01	1.29140	1.11379	1.35679	2.02	32882.23
46727	2022.08.18 16:45	close	15579	0.01	1.29140	1.11566	1.35866	0.57	32882.80
46728	2022.08.18 16:45	close	15580	0.01	1.29140	1.07908	1.37908	1.80	32884.60
46729	2022.08.18 16:45	close	15578	0.01	1.29140	1.08138	1.38138	0.02	32884.62
46730	2022.08.18 20:00	buy	15583	0.01	1.29631	0.00000	0.00000
46731	2022.08.18 20:00	modify	15583	0.01	1.29631	1.14631	1.39631
46732	2022.08.18 20:00	buy	15584	0.01	1.29631	0.00000	0.00000
46733	2022.08.18 20:00	modify	15584	0.01	1.29631	1.03631	1.36231
46734	2022.08.18 20:00	close	15525	0.01	1.29611	1.20103	1.33403	15.80	32900.42
46735	2022.08.18 20:00	close	15461	0.01	1.29611	1.20483	1.33783	13.18	32913.60
46736	2022.08.18 20:00	close	15434	0.01	1.29611	1.20871	1.34171	10.41	32924.01
46737	2022.08.18 20:00	close	15424	0.01	1.29611	1.21446	1.34746	6.12	32930.13
46738	2022.08.18 20:00	close	15414	0.01	1.29611	1.21862	1.35162	2.94	32933.07
46739	2022.08.18 20:00	close	15410	0.01	1.29611	1.22321	1.35621	-0.60	32932.48
46740	2022.08.18 20:00	close	15407	0.01	1.29611	1.22704	1.36004	-3.53	32928.95
46741	2022.08.18 20:00	close	15403	0.01	1.29611	1.23101	1.36401	-6.59	32922.36
46742	2022.08.18 20:00	close	15399	0.01	1.29611	1.23484	1.36784	-9.50	32912.86
46743	2022.08.18 20:00	close	15397	0.01	1.29611	1.23970	1.37270	-13.25	32899.61
46744	2022.08.18 20:00	close	15582	0.01	1.29611	1.21379	1.30679	5.65	32905.26
46745	2022.08.18 20:45	buy	15585	0.01	1.29427	0.00000	0.00000
46746	2022.08.18 20:45	modify	15585	0.01	1.29427	1.14427	1.39427
46747	2022.08.18 22:15	buy	15586	0.01	1.29337	0.00000	0.00000
46748	2022.08.18 22:15	modify	15586	0.01	1.29337	1.03337	1.35937
46749	2022.08.19 03:15	close	15586	0.01	1.29565	1.03337	1.35937	1.79	32907.05
46750	2022.08.19 03:15	close	15584	0.01	1.29565	1.03631	1.36231	-0.48	32906.57
46751	2022.08.19 09:45	close	15585	0.01	1.29687	1.14427	1.39427	2.03	32908.60
46752	2022.08.19 09:45	close	15583	0.01	1.29687	1.14631	1.39631	0.46	32909.06
46753	2022.08.19 10:30	close	15567	0.01	1.29762	1.12619	1.31519	5.08	32914.14
46754	2022.08.19 13:15	buy	15587	0.01	1.29885	0.00000	0.00000
46755	2022.08.19 13:15	modify	15587	0.01	1.29885	1.14885	1.39885
46756	2022.08.19 13:15	buy	15588	0.01	1.29885	0.00000	0.00000
46757	2022.08.19 13:15	modify	15588	0.01	1.29885	1.24885	1.31685
46758	2022.08.19 13:15	sell	15589	0.01	1.29865	0.00000	0.00000
46759	2022.08.19 13:15	modify	15589	0.01	1.29865	1.46365	1.27465
46760	2022.08.19 16:45	buy	15590	0.01	1.29838	0.00000	0.00000
46761	2022.08.19 16:45	modify	15590	0.01	1.29838	1.22338	1.35638
46762	2022.08.19 16:45	buy	15591	0.01	1.29838	0.00000	0.00000
46763	2022.08.19 16:45	modify	15591	0.01	1.29838	1.13338	1.32238
46764	2022.08.22 05:45	sell	15592	0.01	1.29930	0.00000	0.00000
46765	2022.08.22 05:45	modify	15592	0.01	1.29930	1.50930	1.20930
46766	2022.08.22 11:00	close	15588	0.01	1.30089	1.24885	1.31685	1.60	32915.75
46767	2022.08.22 11:15	sell	15593	0.01	1.30118	0.00000	0.00000
46768	2022.08.22 11:15	modify	15593	0.01	1.30118	1.51118	1.21118
46769	2022.08.22 13:00	close	15593	0.01	1.29846	1.51118	1.21118	2.09	32917.84
46770	2022.08.22 13:00	close	15592	0.01	1.29846	1.50930	1.20930	0.65	32918.49
46771	2022.08.22 16:45	close	15587	0.01	1.30276	1.14885	1.39885	3.03	32921.52
46772	2022.08.22 16:45	buy	15594	0.01	1.30296	0.00000	0.00000
46773	2022.08.22 16:45	modify	15594	0.01	1.30296	1.04296	1.36896
46774	2022.08.22 16:45	sell	15595	0.01	1.30276	0.00000	0.00000
46775	2022.08.22 16:45	modify	15595	0.01	1.30276	1.46776	1.27876
46776	2022.08.22 17:00	close	15590	0.01	1.30382	1.22338	1.35638	4.20	32925.72
46777	2022.08.22 17:30	buy	15596	0.01	1.30411	0.00000	0.00000
46778	2022.08.22 17:30	modify	15596	0.01	1.30411	1.15411	1.40411
46779	2022.08.22 17:30	buy	15597	0.01	1.30411	0.00000	0.00000
46780	2022.08.22 17:30	modify	15597	0.01	1.30411	1.25411	1.32211
46781	2022.08.22 18:00	close	15594	0.01	1.30429	1.04296	1.36896	1.02	32926.74
46782	2022.08.22 18:30	close	15591	0.01	1.30441	1.13338	1.32238	4.65	32931.39
46783	2022.08.23 08:30	sell	15598	0.01	1.30399	0.00000	0.00000
46784	2022.08.23 08:30	modify	15598	0.01	1.30399	1.51399	1.21399
46785	2022.08.23 10:30	buy	15599	0.01	1.30329	0.00000	0.00000
46786	2022.08.23 10:30	modify	15599	0.01	1.30329	1.09329	1.39329
46787	2022.08.23 10:45	buy	15600	0.01	1.30175	0.00000	0.00000
46788	2022.08.23 10:45	modify	15600	0.01	1.30175	1.15175	1.40175
46789	2022.08.23 10:45	buy	15601	0.01	1.30175	0.00000	0.00000
46790	2022.08.23 10:45	modify	15601	0.01	1.30175	1.25175	1.31975
46791	2022.08.23 10:45	close	15598	0.01	1.30175	1.51399	1.21399	1.72	32933.11
46792	2022.08.23 11:15	buy	15602	0.01	1.30123	0.00000	0.00000
46793	2022.08.23 11:15	modify	15602	0.01	1.30123	1.09123	1.39123
46794	2022.08.23 16:45	buy	15603	0.01	1.30072	0.00000	0.00000
46795	2022.08.23 16:45	modify	15603	0.01	1.30072	1.22572	1.31872
46796	2022.08.23 17:00	buy	15604	0.01	1.29791	0.00000	0.00000
46797	2022.08.23 17:00	modify	15604	0.01	1.29791	1.14791	1.39791
46798	2022.08.23 17:00	sell	15605	0.01	1.29771	0.00000	0.00000
46799	2022.08.23 17:00	modify	15605	0.01	1.29771	1.55771	1.23171
46800	2022.08.23 17:00	buy	15606	0.01	1.29791	0.00000	0.00000
46801	2022.08.23 17:00	modify	15606	0.01	1.29791	1.24791	1.31591
46802	2022.08.23 17:00	buy	15607	0.01	1.29791	0.00000	0.00000
46803	2022.08.23 17:00	modify	15607	0.01	1.29791	1.08791	1.38791
46804	2022.08.23 17:00	buy	15608	0.01	1.29791	0.00000	0.00000
46805	2022.08.23 17:00	modify	15608	0.01	1.29791	1.22291	1.31591
46806	2022.08.23 17:15	buy	15609	0.01	1.29550	0.00000	0.00000
46807	2022.08.23 17:15	modify	15609	0.01	1.29550	1.14550	1.39550
46808	2022.08.23 17:15	close	15605	0.01	1.29550	1.55771	1.23171	1.71	32934.82
46809	2022.08.23 17:15	buy	15610	0.01	1.29550	0.00000	0.00000
46810	2022.08.23 17:15	modify	15610	0.01	1.29550	1.24550	1.31350
46811	2022.08.23 17:15	buy	15611	0.01	1.29550	0.00000	0.00000
46812	2022.08.23 17:15	modify	15611	0.01	1.29550	1.08550	1.38550
46813	2022.08.23 17:15	buy	15612	0.01	1.29550	0.00000	0.00000
46814	2022.08.23 17:15	modify	15612	0.01	1.29550	1.22050	1.31350
46815	2022.08.23 18:15	sell	15613	0.01	1.29382	0.00000	0.00000
46816	2022.08.23 18:15	modify	15613	0.01	1.29382	1.44382	1.19382
46817	2022.08.23 19:30	sell	15614	0.01	1.29564	0.00000	0.00000
46818	2022.08.23 19:30	modify	15614	0.01	1.29564	1.44564	1.19564
46819	2022.08.24 05:30	sell	15615	0.01	1.29778	0.00000	0.00000
46820	2022.08.24 05:30	modify	15615	0.01	1.29778	1.44778	1.19778
46821	2022.08.24 08:00	buy	15616	0.01	1.29746	0.00000	0.00000
46822	2022.08.24 08:00	modify	15616	0.01	1.29746	1.12246	1.36546
46823	2022.08.24 13:30	close	15616	0.01	1.29866	1.12246	1.36546	0.92	32935.74
46824	2022.08.24 14:00	sell	15617	0.01	1.29962	0.00000	0.00000
46825	2022.08.24 14:00	modify	15617	0.01	1.29962	1.44962	1.19962
46826	2022.08.24 15:45	close	15609	0.01	1.30078	1.14550	1.39550	4.09	32939.83
46827	2022.08.24 15:45	close	15604	0.01	1.30078	1.14791	1.39791	2.24	32942.07
46828	2022.08.24 15:45	close	15600	0.01	1.30078	1.15175	1.40175	-0.72	32941.35
46829	2022.08.24 15:45	close	15596	0.01	1.30078	1.15411	1.40411	-2.50	32938.85
46830	2022.08.24 15:45	close	15610	0.01	1.30078	1.24550	1.31350	4.09	32942.94
46831	2022.08.24 15:45	close	15606	0.01	1.30078	1.24791	1.31591	2.24	32945.19
46832	2022.08.24 15:45	close	15601	0.01	1.30078	1.25175	1.31975	-0.72	32944.47
46833	2022.08.24 15:45	close	15597	0.01	1.30078	1.25411	1.32211	-2.50	32941.97
46834	2022.08.24 15:45	close	15611	0.01	1.30078	1.08550	1.38550	4.09	32946.06
46835	2022.08.24 15:45	close	15607	0.01	1.30078	1.08791	1.38791	2.24	32948.30
46836	2022.08.24 15:45	close	15602	0.01	1.30078	1.09123	1.39123	-0.32	32947.98
46837	2022.08.24 15:45	close	15599	0.01	1.30078	1.09329	1.39329	-1.90	32946.08
46838	2022.08.24 15:45	close	15612	0.01	1.30078	1.22050	1.31350	4.09	32950.17
46839	2022.08.24 15:45	close	15608	0.01	1.30078	1.22291	1.31591	2.24	32952.41
46840	2022.08.24 15:45	close	15603	0.01	1.30078	1.22572	1.31872	0.08	32952.50
46841	2022.08.24 18:15	buy	15618	0.01	1.29655	0.00000	0.00000
46842	2022.08.24 18:15	modify	15618	0.01	1.29655	1.12155	1.36455
46843	2022.08.24 19:45	close	15618	0.01	1.29803	1.12155	1.36455	1.14	32953.64
46844	2022.08.25 03:45	buy	15619	0.01	1.29604	0.00000	0.00000
46845	2022.08.25 03:45	modify	15619	0.01	1.29604	1.22104	1.31404
46846	2022.08.25 04:00	close	15617	0.01	1.29596	1.44962	1.19962	2.51	32956.15
46847	2022.08.25 04:00	close	15615	0.01	1.29596	1.44778	1.19778	1.09	32957.24
46848	2022.08.25 04:00	close	15614	0.01	1.29596	1.44564	1.19564	-0.66	32956.57
46849	2022.08.25 04:00	close	15613	0.01	1.29596	1.44382	1.19382	-2.06	32954.51
46850	2022.08.25 08:00	buy	15620	0.01	1.29400	0.00000	0.00000
46851	2022.08.25 08:00	modify	15620	0.01	1.29400	1.21900	1.31200
46852	2022.08.25 09:30	buy	15621	0.01	1.29205	0.00000	0.00000
46853	2022.08.25 09:30	modify	15621	0.01	1.29205	1.21705	1.31005
46854	2022.08.25 10:15	sell	15622	0.01	1.29165	0.00000	0.00000
46855	2022.08.25 10:15	modify	15622	0.01	1.29165	1.34165	1.27365
46856	2022.08.25 10:30	sell	15623	0.01	1.29073	0.00000	0.00000
46857	2022.08.25 10:30	modify	15623	0.01	1.29073	1.44073	1.19073
46858	2022.08.25 12:00	buy	15624	0.01	1.29023	0.00000	0.00000
46859	2022.08.25 12:00	modify	15624	0.01	1.29023	1.21523	1.30823
46860	2022.08.25 15:45	sell	15625	0.01	1.29376	0.00000	0.00000
46861	2022.08.25 15:45	modify	15625	0.01	1.29376	1.44376	1.19376
46862	2022.08.25 15:45	sell	15626	0.01	1.29376	0.00000	0.00000
46863	2022.08.25 15:45	modify	15626	0.01	1.29376	1.34376	1.27576
46864	2022.08.25 16:00	buy	15627	0.01	1.29378	0.00000	0.00000
46865	2022.08.25 16:00	modify	15627	0.01	1.29378	1.08378	1.38378
46866	2022.08.25 17:00	buy	15628	0.01	1.29390	0.00000	0.00000
46867	2022.08.25 17:00	modify	15628	0.01	1.29390	1.11890	1.36190
46868	2022.08.25 17:45	buy	15629	0.01	1.29197	0.00000	0.00000
46869	2022.08.25 17:45	modify	15629	0.01	1.29197	1.11697	1.35997
46870	2022.08.25 17:45	buy	15630	0.01	1.29197	0.00000	0.00000
46871	2022.08.25 17:45	modify	15630	0.01	1.29197	1.08197	1.38197
46872	2022.08.25 18:30	close	15629	0.01	1.29396	1.11697	1.35997	1.54	32956.05
46873	2022.08.25 18:30	close	15628	0.01	1.29396	1.11890	1.36190	0.05	32956.10
46874	2022.08.25 18:30	close	15630	0.01	1.29396	1.08197	1.38197	1.54	32957.64
46875	2022.08.25 18:30	close	15627	0.01	1.29396	1.08378	1.38378	0.14	32957.78
46876	2022.08.25 19:15	close	15624	0.01	1.29526	1.21523	1.30823	3.88	32961.66
46877	2022.08.25 19:15	close	15621	0.01	1.29526	1.21705	1.31005	2.48	32964.14
46878	2022.08.25 19:15	close	15620	0.01	1.29526	1.21900	1.31200	0.97	32965.11
46879	2022.08.25 19:15	close	15619	0.01	1.29526	1.22104	1.31404	-0.60	32964.51
46880	2022.08.25 23:00	buy	15631	0.01	1.29262	0.00000	0.00000
46881	2022.08.25 23:00	modify	15631	0.01	1.29262	1.08262	1.38262
46882	2022.08.26 02:15	sell	15632	0.01	1.29337	0.00000	0.00000
46883	2022.08.26 02:15	modify	15632	0.01	1.29337	1.50337	1.20337
46884	2022.08.26 03:30	close	15631	0.01	1.29473	1.08262	1.38262	1.66	32966.17
46885	2022.08.26 04:00	sell	15633	0.01	1.29520	0.00000	0.00000
46886	2022.08.26 04:00	modify	15633	0.01	1.29520	1.50520	1.20520
46887	2022.08.26 08:15	sell	15634	0.01	1.29559	0.00000	0.00000
46888	2022.08.26 08:15	modify	15634	0.01	1.29559	1.44559	1.19559
46889	2022.08.26 08:15	sell	15635	0.01	1.29559	0.00000	0.00000
46890	2022.08.26 08:15	modify	15635	0.01	1.29559	1.34559	1.27759
46891	2022.08.26 13:45	close	15633	0.01	1.29301	1.50520	1.20520	1.69	32967.86
46892	2022.08.26 13:45	close	15632	0.01	1.29301	1.50337	1.20337	0.28	32968.14
46893	2022.08.26 14:00	close	15635	0.01	1.29267	1.34559	1.27759	2.26	32970.40
46894	2022.08.26 14:00	close	15626	0.01	1.29267	1.34376	1.27576	0.74	32971.14
46895	2022.08.26 14:00	close	15622	0.01	1.29267	1.34165	1.27365	-0.89	32970.24
46896	2022.08.26 15:45	buy	15636	0.01	1.29273	0.00000	0.00000
46897	2022.08.26 15:45	modify	15636	0.01	1.29273	1.21773	1.31073
46898	2022.08.26 16:00	close	15634	0.01	1.29172	1.44559	1.19559	3.00	32973.24
46899	2022.08.26 16:00	close	15625	0.01	1.29172	1.44376	1.19376	1.48	32974.72
46900	2022.08.26 16:00	close	15623	0.01	1.29172	1.44073	1.19073	-0.87	32973.85
46901	2022.08.26 16:15	buy	15637	0.01	1.29083	0.00000	0.00000
46902	2022.08.26 16:15	modify	15637	0.01	1.29083	1.21583	1.30883
46903	2022.08.26 17:30	buy	15638	0.01	1.29726	0.00000	0.00000
46904	2022.08.26 17:30	modify	15638	0.01	1.29726	1.03726	1.36326
46905	2022.08.26 17:30	close	15637	0.01	1.29706	1.21583	1.30883	4.80	32978.65
46906	2022.08.26 17:30	close	15636	0.01	1.29706	1.21773	1.31073	3.34	32981.99
46907	2022.08.26 17:45	close	15638	0.01	1.29854	1.03726	1.36326	0.99	32982.98
46908	2022.08.26 18:00	buy	15639	0.01	1.29904	0.00000	0.00000
46909	2022.08.26 18:00	modify	15639	0.01	1.29904	1.22404	1.35704
46910	2022.08.26 19:00	buy	15640	0.01	1.30075	0.00000	0.00000
46911	2022.08.26 19:00	modify	15640	0.01	1.30075	1.13575	1.32475
46912	2022.08.29 02:00	close	15639	0.01	1.30502	1.22404	1.35704	4.61	32987.59
46913	2022.08.29 02:45	sell	15641	0.01	1.30661	0.00000	0.00000
46914	2022.08.29 02:45	modify	15641	0.01	1.30661	1.47161	1.28261
46915	2022.08.29 04:30	close	15640	0.01	1.30681	1.13575	1.32475	4.67	32992.26
46916	2022.08.29 12:45	buy	15642	0.01	1.30718	0.00000	0.00000
46917	2022.08.29 12:45	modify	15642	0.01	1.30718	1.25718	1.32518
46918	2022.08.29 15:00	buy	15643	0.01	1.30417	0.00000	0.00000
46919	2022.08.29 15:00	modify	15643	0.01	1.30417	1.25417	1.32217
46920	2022.08.29 15:00	buy	15644	0.01	1.30417	0.00000	0.00000
46921	2022.08.29 15:00	modify	15644	0.01	1.30417	1.09417	1.39417
46922	2022.08.29 15:30	sell	15645	0.01	1.30249	0.00000	0.00000
46923	2022.08.29 15:30	modify	15645	0.01	1.30249	1.56249	1.23649
46924	2022.08.29 15:45	buy	15646	0.01	1.30216	0.00000	0.00000
46925	2022.08.29 15:45	modify	15646	0.01	1.30216	1.25216	1.32016
46926	2022.08.29 15:45	buy	15647	0.01	1.30216	0.00000	0.00000
46927	2022.08.29 15:45	modify	15647	0.01	1.30216	1.09216	1.39216
46928	2022.08.29 16:00	buy	15648	0.01	1.30231	0.00000	0.00000
46929	2022.08.29 16:00	modify	15648	0.01	1.30231	1.22731	1.36031
46930	2022.08.29 17:15	close	15645	0.01	1.30020	1.56249	1.23649	1.76	32994.02
46931	2022.08.29 17:15	buy	15649	0.01	1.30020	0.00000	0.00000
46932	2022.08.29 17:15	modify	15649	0.01	1.30020	1.25020	1.31820
46933	2022.08.29 17:15	buy	15650	0.01	1.30020	0.00000	0.00000
46934	2022.08.29 17:15	modify	15650	0.01	1.30020	1.09020	1.39020
46935	2022.08.29 17:15	buy	15651	0.01	1.30020	0.00000	0.00000
46936	2022.08.29 17:15	modify	15651	0.01	1.30020	1.22520	1.31820
46937	2022.08.30 06:00	buy	15652	0.01	1.30196	0.00000	0.00000
46938	2022.08.30 06:00	modify	15652	0.01	1.30196	1.12696	1.36996
46939	2022.08.30 10:30	buy	15653	0.01	1.29993	0.00000	0.00000
46940	2022.08.30 10:30	modify	15653	0.01	1.29993	1.12493	1.36793
46941	2022.08.30 11:15	buy	15654	0.01	1.29775	0.00000	0.00000
46942	2022.08.30 11:15	modify	15654	0.01	1.29775	1.24775	1.31575
46943	2022.08.30 11:15	buy	15655	0.01	1.29775	0.00000	0.00000
46944	2022.08.30 11:15	modify	15655	0.01	1.29775	1.12275	1.36575
46945	2022.08.30 11:15	buy	15656	0.01	1.29775	0.00000	0.00000
46946	2022.08.30 11:15	modify	15656	0.01	1.29775	1.08775	1.38775
46947	2022.08.30 11:15	buy	15657	0.01	1.29775	0.00000	0.00000
46948	2022.08.30 11:15	modify	15657	0.01	1.29775	1.22275	1.35575
46949	2022.08.30 11:15	buy	15658	0.01	1.29775	0.00000	0.00000
46950	2022.08.30 11:15	modify	15658	0.01	1.29775	1.22275	1.31575
46951	2022.08.30 14:45	close	15655	0.01	1.30029	1.12275	1.36575	1.95	32995.97
46952	2022.08.30 14:45	close	15653	0.01	1.30029	1.12493	1.36793	0.28	32996.25
46953	2022.08.30 14:45	close	15652	0.01	1.30029	1.12696	1.36996	-1.28	32994.97
46954	2022.08.30 16:00	close	15656	0.01	1.30193	1.08775	1.38775	3.21	32998.18
46955	2022.08.30 16:00	close	15650	0.01	1.30193	1.09020	1.39020	1.36	32999.54
46956	2022.08.30 16:00	close	15647	0.01	1.30193	1.09216	1.39216	-0.15	32999.39
46957	2022.08.30 16:00	close	15644	0.01	1.30193	1.09417	1.39417	-1.69	32997.70
46958	2022.08.30 16:45	buy	15659	0.01	1.30441	0.00000	0.00000
46959	2022.08.30 16:45	modify	15659	0.01	1.30441	1.04441	1.37041
46960	2022.08.30 16:45	close	15654	0.01	1.30421	1.24775	1.31575	4.95	33002.65
46961	2022.08.30 16:45	close	15649	0.01	1.30421	1.25020	1.31820	3.10	33005.75
46962	2022.08.30 16:45	close	15646	0.01	1.30421	1.25216	1.32016	1.60	33007.35
46963	2022.08.30 16:45	close	15643	0.01	1.30421	1.25417	1.32217	0.06	33007.41
46964	2022.08.30 16:45	close	15642	0.01	1.30421	1.25718	1.32518	-2.25	33005.16
46965	2022.08.30 16:45	close	15657	0.01	1.30421	1.22275	1.35575	4.95	33010.11
46966	2022.08.30 16:45	close	15648	0.01	1.30421	1.22731	1.36031	1.49	33011.61
46967	2022.08.30 16:45	close	15658	0.01	1.30421	1.22275	1.31575	4.95	33016.56
46968	2022.08.30 16:45	close	15651	0.01	1.30421	1.22520	1.31820	3.10	33019.66
46969	2022.08.30 17:15	buy	15660	0.01	1.30763	0.00000	0.00000
46970	2022.08.30 17:15	modify	15660	0.01	1.30763	1.15763	1.40763
46971	2022.08.30 17:15	close	15659	0.01	1.30743	1.04441	1.37041	2.31	33021.97
46972	2022.08.30 20:15	sell	15661	0.01	1.31059	0.00000	0.00000
46973	2022.08.30 20:15	modify	15661	0.01	1.31059	1.47559	1.28659
46974	2022.08.30 20:45	close	15660	0.01	1.31070	1.15763	1.40763	2.34	33024.31
46975	2022.08.30 23:00	buy	15662	0.01	1.31006	0.00000	0.00000
46976	2022.08.30 23:00	modify	15662	0.01	1.31006	1.16006	1.41006
46977	2022.08.30 23:00	buy	15663	0.01	1.31006	0.00000	0.00000
46978	2022.08.30 23:00	modify	15663	0.01	1.31006	1.26006	1.32806
46979	2022.08.31 06:45	buy	15664	0.01	1.30803	0.00000	0.00000
46980	2022.08.31 06:45	modify	15664	0.01	1.30803	1.15803	1.40803
46981	2022.08.31 06:45	buy	15665	0.01	1.30803	0.00000	0.00000
46982	2022.08.31 06:45	modify	15665	0.01	1.30803	1.25803	1.32603
46983	2022.08.31 08:45	sell	15666	0.01	1.30737	0.00000	0.00000
46984	2022.08.31 08:45	modify	15666	0.01	1.30737	1.51737	1.21737
46985	2022.08.31 09:15	sell	15667	0.01	1.30700	0.00000	0.00000
46986	2022.08.31 09:15	modify	15667	0.01	1.30700	1.48200	1.23900
46987	2022.08.31 11:00	sell	15668	0.01	1.30895	0.00000	0.00000
46988	2022.08.31 11:00	modify	15668	0.01	1.30895	1.48395	1.24095
46989	2022.08.31 11:30	sell	15669	0.01	1.30991	0.00000	0.00000
46990	2022.08.31 11:30	modify	15669	0.01	1.30991	1.51991	1.21991
46991	2022.08.31 11:45	close	15665	0.01	1.31013	1.25803	1.32603	1.60	33025.91
46992	2022.08.31 11:45	close	15663	0.01	1.31013	1.26006	1.32806	0.08	33025.99
46993	2022.08.31 12:00	close	15664	0.01	1.31058	1.15803	1.40803	1.95	33027.94
46994	2022.08.31 12:00	close	15662	0.01	1.31058	1.16006	1.41006	0.43	33028.37
46995	2022.08.31 12:15	buy	15670	0.01	1.31144	0.00000	0.00000
46996	2022.08.31 12:15	modify	15670	0.01	1.31144	1.26144	1.32944
46997	2022.08.31 12:15	sell	15671	0.01	1.31124	0.00000	0.00000
46998	2022.08.31 12:15	modify	15671	0.01	1.31124	1.48624	1.24324
46999	2022.08.31 13:00	buy	15672	0.01	1.31207	0.00000	0.00000
47000	2022.08.31 13:00	modify	15672	0.01	1.31207	1.16207	1.41207
47001	2022.08.31 13:00	sell	15673	0.01	1.31187	0.00000	0.00000
47002	2022.08.31 13:00	modify	15673	0.01	1.31187	1.52187	1.22187
47003	2022.08.31 15:30	buy	15674	0.01	1.31178	0.00000	0.00000
47004	2022.08.31 15:30	modify	15674	0.01	1.31178	1.23678	1.36978
47005	2022.08.31 17:30	sell	15675	0.01	1.31308	0.00000	0.00000
47006	2022.08.31 17:30	modify	15675	0.01	1.31308	1.48808	1.24508
47007	2022.08.31 18:00	buy	15676	0.01	1.30978	0.00000	0.00000
47008	2022.08.31 18:00	modify	15676	0.01	1.30978	1.15978	1.40978
47009	2022.08.31 18:00	close	15675	0.01	1.30978	1.48808	1.24508	2.52	33030.89
47010	2022.08.31 18:00	close	15671	0.01	1.30978	1.48624	1.24324	1.11	33032.00
47011	2022.08.31 18:00	close	15668	0.01	1.30978	1.48395	1.24095	-0.63	33031.37
47012	2022.08.31 18:00	close	15667	0.01	1.30978	1.48200	1.23900	-2.12	33029.25
47013	2022.08.31 18:30	buy	15677	0.01	1.30774	0.00000	0.00000
47014	2022.08.31 18:30	modify	15677	0.01	1.30774	1.15774	1.40774
47015	2022.08.31 18:30	sell	15678	0.01	1.30754	0.00000	0.00000
47016	2022.08.31 18:30	modify	15678	0.01	1.30754	1.56754	1.24154
47017	2022.08.31 18:30	buy	15679	0.01	1.30774	0.00000	0.00000
47018	2022.08.31 18:30	modify	15679	0.01	1.30774	1.25774	1.32574
47019	2022.08.31 18:30	close	15673	0.01	1.30774	1.52187	1.22187	3.16	33032.41
47020	2022.08.31 18:30	close	15669	0.01	1.30774	1.51991	1.21991	1.66	33034.07
47021	2022.08.31 18:30	close	15666	0.01	1.30774	1.51737	1.21737	-0.28	33033.79
47022	2022.08.31 18:30	buy	15680	0.01	1.30774	0.00000	0.00000
47023	2022.08.31 18:30	modify	15680	0.01	1.30774	1.23274	1.36574
47024	2022.08.31 20:30	close	15677	0.01	1.31108	1.15774	1.40774	2.55	33036.34
47025	2022.08.31 20:30	close	15676	0.01	1.31108	1.15978	1.40978	0.99	33037.33
47026	2022.08.31 20:30	close	15672	0.01	1.31108	1.16207	1.41207	-0.76	33036.57
47027	2022.08.31 20:30	sell	15681	0.01	1.31108	0.00000	0.00000
47028	2022.08.31 20:30	modify	15681	0.01	1.31108	1.57108	1.24508
47029	2022.08.31 20:30	close	15679	0.01	1.31108	1.25774	1.32574	2.55	33039.12
47030	2022.08.31 20:30	close	15670	0.01	1.31108	1.26144	1.32944	-0.27	33038.85
47031	2022.08.31 20:30	sell	15682	0.01	1.31108	0.00000	0.00000
47032	2022.08.31 20:30	modify	15682	0.01	1.31108	1.52108	1.22108
47033	2022.08.31 22:30	close	15680	0.01	1.31257	1.23274	1.36574	3.68	33042.53
47034	2022.08.31 22:30	close	15674	0.01	1.31257	1.23678	1.36978	0.60	33043.13
47035	2022.08.31 23:00	sell	15683	0.01	1.31337	0.00000	0.00000
47036	2022.08.31 23:00	modify	15683	0.01	1.31337	1.52337	1.22337
47037	2022.09.01 02:15	sell	15684	0.01	1.31400	0.00000	0.00000
47038	2022.09.01 02:15	modify	15684	0.01	1.31400	1.57400	1.24800
47039	2022.09.01 03:15	sell	15685	0.01	1.31510	0.00000	0.00000
47040	2022.09.01 03:15	modify	15685	0.01	1.31510	1.48010	1.29110
47041	2022.09.01 03:30	sell	15686	0.01	1.31527	0.00000	0.00000
47042	2022.09.01 03:30	modify	15686	0.01	1.31527	1.52527	1.22527
47043	2022.09.01 03:45	buy	15687	0.01	1.31661	0.00000	0.00000
47044	2022.09.01 03:45	modify	15687	0.01	1.31661	1.16661	1.41661
47045	2022.09.01 03:45	buy	15688	0.01	1.31661	0.00000	0.00000
47046	2022.09.01 03:45	modify	15688	0.01	1.31661	1.26661	1.33461
47047	2022.09.01 07:15	sell	15689	0.01	1.31681	0.00000	0.00000
47048	2022.09.01 07:15	modify	15689	0.01	1.31681	1.57681	1.25081
47049	2022.09.01 09:30	sell	15690	0.01	1.31712	0.00000	0.00000
47050	2022.09.01 09:30	modify	15690	0.01	1.31712	1.52712	1.22712
47051	2022.09.01 11:45	close	15688	0.01	1.31874	1.26661	1.33461	1.62	33044.75
47052	2022.09.01 11:45	buy	15691	0.01	1.31894	0.00000	0.00000
47053	2022.09.01 11:45	modify	15691	0.01	1.31894	1.26894	1.33694
47054	2022.09.01 12:00	sell	15692	0.01	1.31918	0.00000	0.00000
47055	2022.09.01 12:00	modify	15692	0.01	1.31918	1.52918	1.22918
47056	2022.09.01 12:00	sell	15693	0.01	1.31918	0.00000	0.00000
47057	2022.09.01 12:00	modify	15693	0.01	1.31918	1.48418	1.29518
47058	2022.09.01 13:00	buy	15694	0.01	1.31704	0.00000	0.00000
47059	2022.09.01 13:00	modify	15694	0.01	1.31704	1.26704	1.33504
47060	2022.09.01 17:15	close	15694	0.01	1.31941	1.26704	1.33504	1.80	33046.55
47061	2022.09.01 17:15	close	15691	0.01	1.31941	1.26894	1.33694	0.36	33046.91
47062	2022.09.01 20:30	buy	15695	0.01	1.31426	0.00000	0.00000
47063	2022.09.01 20:30	modify	15695	0.01	1.31426	1.16426	1.41426
47064	2022.09.01 20:30	close	15692	0.01	1.31426	1.52918	1.22918	3.74	33050.65
47065	2022.09.01 20:30	close	15690	0.01	1.31426	1.52712	1.22712	2.18	33052.83
47066	2022.09.01 20:30	close	15686	0.01	1.31426	1.52527	1.22527	0.77	33053.60
47067	2022.09.01 20:30	close	15683	0.01	1.31426	1.52337	1.22337	-0.99	33052.61
47068	2022.09.01 20:30	close	15682	0.01	1.31426	1.52108	1.22108	-2.73	33049.88
47069	2022.09.02 16:30	buy	15696	0.01	1.31171	0.00000	0.00000
47070	2022.09.02 16:30	modify	15696	0.01	1.31171	1.16171	1.41171
47071	2022.09.02 16:30	close	15689	0.01	1.31171	1.57681	1.25081	3.79	33053.67
47072	2022.09.02 16:30	close	15684	0.01	1.31171	1.57400	1.24800	1.65	33055.31
47073	2022.09.02 16:30	close	15681	0.01	1.31171	1.57108	1.24508	-0.89	33054.42
47074	2022.09.02 16:30	close	15678	0.01	1.31171	1.56754	1.24154	-3.59	33050.82
47075	2022.09.02 17:45	buy	15697	0.01	1.30830	0.00000	0.00000
47076	2022.09.02 17:45	modify	15697	0.01	1.30830	1.15830	1.40830
47077	2022.09.02 20:15	close	15697	0.01	1.31358	1.15830	1.40830	4.02	33054.84
47078	2022.09.02 20:15	close	15696	0.01	1.31358	1.16171	1.41171	1.42	33056.26
47079	2022.09.02 20:15	close	15695	0.01	1.31358	1.16426	1.41426	-0.49	33055.78
47080	2022.09.02 20:15	close	15687	0.01	1.31358	1.16661	1.41661	-2.28	33053.50
47081	2022.09.02 20:30	buy	15698	0.01	1.31461	0.00000	0.00000
47082	2022.09.02 20:30	modify	15698	0.01	1.31461	1.05461	1.38061
47083	2022.09.02 21:15	buy	15699	0.01	1.31299	0.00000	0.00000
47084	2022.09.02 21:15	modify	15699	0.01	1.31299	1.10299	1.40299
47085	2022.09.02 23:30	buy	15700	0.01	1.31312	0.00000	0.00000
47086	2022.09.02 23:30	modify	15700	0.01	1.31312	1.13812	1.38112
47087	2022.09.05 02:15	close	15700	0.01	1.31456	1.13812	1.38112	1.13	33054.63
47088	2022.09.05 05:15	close	15699	0.01	1.31521	1.10299	1.40299	1.72	33056.35
47089	2022.09.05 05:45	close	15698	0.01	1.31601	1.05461	1.38061	1.09	33057.44
47090	2022.09.05 10:45	buy	15701	0.01	1.31676	0.00000	0.00000
47091	2022.09.05 10:45	modify	15701	0.01	1.31676	1.24176	1.37476
47092	2022.09.05 10:45	buy	15702	0.01	1.31676	0.00000	0.00000
47093	2022.09.05 10:45	modify	15702	0.01	1.31676	1.15176	1.34076
47094	2022.09.06 02:45	buy	15703	0.01	1.31290	0.00000	0.00000
47095	2022.09.06 02:45	modify	15703	0.01	1.31290	1.23790	1.37090
47096	2022.09.06 02:45	buy	15704	0.01	1.31290	0.00000	0.00000
47097	2022.09.06 02:45	modify	15704	0.01	1.31290	1.14790	1.33690
47098	2022.09.07 03:45	close	15703	0.01	1.31780	1.23790	1.37090	3.75	33061.19
47099	2022.09.07 03:45	close	15701	0.01	1.31780	1.24176	1.37476	0.85	33062.04
47100	2022.09.07 04:15	close	15704	0.01	1.31800	1.14790	1.33690	3.90	33065.94
47101	2022.09.07 04:15	close	15702	0.01	1.31800	1.15176	1.34076	1.00	33066.95
47102	2022.09.07 14:45	sell	15705	0.01	1.31713	0.00000	0.00000
47103	2022.09.07 14:45	modify	15705	0.01	1.31713	1.49213	1.24913
47104	2022.09.07 14:45	sell	15706	0.01	1.31713	0.00000	0.00000
47105	2022.09.07 14:45	modify	15706	0.01	1.31713	1.52713	1.22713
47106	2022.09.07 16:00	sell	15707	0.01	1.31901	0.00000	0.00000
47107	2022.09.07 16:00	modify	15707	0.01	1.31901	1.49401	1.25101
47108	2022.09.07 16:00	sell	15708	0.01	1.31901	0.00000	0.00000
47109	2022.09.07 16:00	modify	15708	0.01	1.31901	1.52901	1.22901
47110	2022.09.07 17:45	close	15707	0.01	1.31703	1.49401	1.25101	1.50	33068.45
47111	2022.09.07 17:45	close	15705	0.01	1.31703	1.49213	1.24913	0.08	33068.53
47112	2022.09.07 17:45	close	15708	0.01	1.31703	1.52901	1.22901	1.50	33070.03
47113	2022.09.07 17:45	close	15706	0.01	1.31703	1.52713	1.22713	0.08	33070.11
47114	2022.09.07 18:15	buy	15709	0.01	1.31698	0.00000	0.00000
47115	2022.09.07 18:15	modify	15709	0.01	1.31698	1.10698	1.40698
47116	2022.09.07 20:15	buy	15710	0.01	1.31460	0.00000	0.00000
47117	2022.09.07 20:15	modify	15710	0.01	1.31460	1.10460	1.40460
47118	2022.09.07 20:15	buy	15711	0.01	1.31460	0.00000	0.00000
47119	2022.09.07 20:15	modify	15711	0.01	1.31460	1.23960	1.33260
47120	2022.09.07 22:30	buy	15712	0.01	1.31236	0.00000	0.00000
47121	2022.09.07 22:30	modify	15712	0.01	1.31236	1.10236	1.40236
47122	2022.09.07 22:30	buy	15713	0.01	1.31236	0.00000	0.00000
47123	2022.09.07 22:30	modify	15713	0.01	1.31236	1.23736	1.33036
47124	2022.09.08 16:15	buy	15714	0.01	1.31574	0.00000	0.00000
47125	2022.09.08 16:15	modify	15714	0.01	1.31574	1.05574	1.38174
47126	2022.09.08 16:15	close	15712	0.01	1.31554	1.10236	1.40236	2.51	33072.62
47127	2022.09.08 16:15	close	15710	0.01	1.31554	1.10460	1.40460	0.80	33073.42
47128	2022.09.08 16:15	close	15709	0.01	1.31554	1.10698	1.40698	-1.00	33072.42
47129	2022.09.08 16:45	buy	15715	0.01	1.31275	0.00000	0.00000
47130	2022.09.08 16:45	modify	15715	0.01	1.31275	1.05275	1.37875
47131	2022.09.08 19:15	sell	15716	0.01	1.31384	0.00000	0.00000
47132	2022.09.08 19:15	modify	15716	0.01	1.31384	1.52384	1.22384
47133	2022.09.08 19:45	close	15716	0.01	1.31168	1.52384	1.22384	1.65	33074.07
47134	2022.09.08 20:15	buy	15717	0.01	1.30995	0.00000	0.00000
47135	2022.09.08 20:15	modify	15717	0.01	1.30995	1.04995	1.37595
47136	2022.09.08 20:15	buy	15718	0.01	1.30995	0.00000	0.00000
47137	2022.09.08 20:15	modify	15718	0.01	1.30995	1.23495	1.32795
47138	2022.09.08 20:30	sell	15719	0.01	1.30827	0.00000	0.00000
47139	2022.09.08 20:30	modify	15719	0.01	1.30827	1.56827	1.24227
47140	2022.09.09 03:15	close	15719	0.01	1.30722	1.56827	1.24227	0.70	33074.77
47141	2022.09.09 03:15	buy	15720	0.01	1.30722	0.00000	0.00000
47142	2022.09.09 03:15	modify	15720	0.01	1.30722	1.23222	1.32522
47143	2022.09.09 03:30	buy	15721	0.01	1.30657	0.00000	0.00000
47144	2022.09.09 03:30	modify	15721	0.01	1.30657	1.04657	1.37257
47145	2022.09.09 05:00	buy	15722	0.01	1.30526	0.00000	0.00000
47146	2022.09.09 05:00	modify	15722	0.01	1.30526	1.23026	1.32326
47147	2022.09.09 06:30	buy	15723	0.01	1.30312	0.00000	0.00000
47148	2022.09.09 06:30	modify	15723	0.01	1.30312	1.04312	1.36912
47149	2022.09.09 06:30	buy	15724	0.01	1.30312	0.00000	0.00000
47150	2022.09.09 06:30	modify	15724	0.01	1.30312	1.22812	1.32112
47151	2022.09.09 10:15	buy	15725	0.01	1.30100	0.00000	0.00000
47152	2022.09.09 10:15	modify	15725	0.01	1.30100	1.22600	1.31900
47153	2022.09.09 10:30	buy	15726	0.01	1.30029	0.00000	0.00000
47154	2022.09.09 10:30	modify	15726	0.01	1.30029	1.04029	1.36629
47155	2022.09.09 10:45	sell	15727	0.01	1.30029	0.00000	0.00000
47156	2022.09.09 10:45	modify	15727	0.01	1.30029	1.37529	1.24229
47157	2022.09.09 12:30	buy	15728	0.01	1.29885	0.00000	0.00000
47158	2022.09.09 12:30	modify	15728	0.01	1.29885	1.22385	1.31685
47159	2022.09.09 16:30	sell	15729	0.01	1.30440	0.00000	0.00000
47160	2022.09.09 16:30	modify	15729	0.01	1.30440	1.37940	1.24640
47161	2022.09.09 17:15	buy	15730	0.01	1.30351	0.00000	0.00000
47162	2022.09.09 17:15	modify	15730	0.01	1.30351	1.12851	1.37151
47163	2022.09.09 18:30	close	15730	0.01	1.30455	1.12851	1.37151	0.80	33075.57
47164	2022.09.09 19:00	buy	15731	0.01	1.30365	0.00000	0.00000
47165	2022.09.09 19:00	modify	15731	0.01	1.30365	1.12865	1.37165
47166	2022.09.09 20:00	buy	15732	0.01	1.30289	0.00000	0.00000
47167	2022.09.09 20:00	modify	15732	0.01	1.30289	1.09289	1.39289
47168	2022.09.12 04:45	buy	15733	0.01	1.30168	0.00000	0.00000
47169	2022.09.12 04:45	modify	15733	0.01	1.30168	1.12668	1.36968
47170	2022.09.12 06:15	sell	15734	0.01	1.30271	0.00000	0.00000
47171	2022.09.12 06:15	modify	15734	0.01	1.30271	1.51271	1.21271
47172	2022.09.12 07:30	close	15733	0.01	1.30348	1.12668	1.36968	1.38	33076.95
47173	2022.09.12 07:30	close	15731	0.01	1.30348	1.12865	1.37165	-0.10	33076.85
47174	2022.09.12 10:00	close	15734	0.01	1.30041	1.51271	1.21271	1.77	33078.62
47175	2022.09.12 10:00	buy	15735	0.01	1.30041	0.00000	0.00000
47176	2022.09.12 10:00	modify	15735	0.01	1.30041	1.09041	1.39041
47177	2022.09.12 10:15	sell	15736	0.01	1.29921	0.00000	0.00000
47178	2022.09.12 10:15	modify	15736	0.01	1.29921	1.55921	1.23321
47179	2022.09.12 10:15	close	15729	0.01	1.29941	1.37940	1.24640	3.74	33082.36
47180	2022.09.12 10:15	close	15727	0.01	1.29941	1.37529	1.24229	0.58	33082.94
47181	2022.09.12 11:30	buy	15737	0.01	1.29861	0.00000	0.00000
47182	2022.09.12 11:30	modify	15737	0.01	1.29861	1.08861	1.38861
47183	2022.09.12 11:45	close	15736	0.01	1.29800	1.55921	1.23321	0.93	33083.87
47184	2022.09.12 17:00	buy	15738	0.01	1.29709	0.00000	0.00000
47185	2022.09.12 17:00	modify	15738	0.01	1.29709	1.03709	1.36309
47186	2022.09.12 17:00	close	15693	0.01	1.29709	1.48418	1.29518	16.10	33099.97
47187	2022.09.12 17:00	close	15685	0.01	1.29709	1.48010	1.29110	12.95	33112.91
47188	2022.09.12 17:00	close	15661	0.01	1.29709	1.47559	1.28659	9.07	33121.98
47189	2022.09.12 17:00	close	15641	0.01	1.29709	1.47161	1.28261	5.89	33127.87
47190	2022.09.12 17:00	close	15595	0.01	1.29709	1.46776	1.27876	2.20	33130.07
47191	2022.09.12 17:00	close	15589	0.01	1.29709	1.46365	1.27465	-1.07	33129.00
47192	2022.09.12 17:00	close	15577	0.01	1.29709	1.45906	1.27006	-4.72	33124.28
47193	2022.09.12 17:00	close	15550	0.01	1.29709	1.45458	1.26558	-8.69	33115.59
47194	2022.09.12 17:00	close	15545	0.01	1.29709	1.44939	1.26039	-12.69	33102.91
47195	2022.09.12 17:00	close	15540	0.01	1.29709	1.44555	1.25655	-15.65	33087.26
47196	2022.09.12 17:00	close	15529	0.01	1.29709	1.44149	1.25249	-18.98	33068.28
47197	2022.09.12 17:15	buy	15739	0.01	1.29688	0.00000	0.00000
47198	2022.09.12 17:15	modify	15739	0.01	1.29688	1.22188	1.31488
47199	2022.09.12 20:30	buy	15740	0.01	1.29674	0.00000	0.00000
47200	2022.09.12 20:30	modify	15740	0.01	1.29674	1.08674	1.38674
47201	2022.09.13 15:45	close	15740	0.01	1.30383	1.08674	1.38674	5.47	33073.75
47202	2022.09.13 15:45	close	15737	0.01	1.30383	1.08861	1.38861	4.03	33077.78
47203	2022.09.13 15:45	close	15735	0.01	1.30383	1.09041	1.39041	2.65	33080.43
47204	2022.09.13 15:45	close	15732	0.01	1.30383	1.09289	1.39289	0.78	33081.22
47205	2022.09.13 16:00	close	15738	0.01	1.30717	1.03709	1.36309	7.74	33088.96
47206	2022.09.13 16:00	close	15726	0.01	1.30717	1.04029	1.36629	5.32	33094.28
47207	2022.09.13 16:00	close	15723	0.01	1.30717	1.04312	1.36912	3.16	33097.44
47208	2022.09.13 16:00	close	15721	0.01	1.30717	1.04657	1.37257	0.52	33097.96
47209	2022.09.13 16:00	close	15717	0.01	1.30717	1.04995	1.37595	-2.04	33095.93
47210	2022.09.13 16:00	close	15715	0.01	1.30717	1.05275	1.37875	-4.18	33091.75
47211	2022.09.13 16:00	close	15714	0.01	1.30717	1.05574	1.38174	-6.47	33085.28
47212	2022.09.13 16:00	close	15739	0.01	1.30717	1.22188	1.31488	7.90	33093.18
47213	2022.09.13 16:00	close	15728	0.01	1.30717	1.22385	1.31685	6.42	33099.61
47214	2022.09.13 16:00	close	15725	0.01	1.30717	1.22600	1.31900	4.78	33104.39
47215	2022.09.13 16:00	close	15724	0.01	1.30717	1.22812	1.32112	3.16	33107.55
47216	2022.09.13 16:00	close	15722	0.01	1.30717	1.23026	1.32326	1.52	33109.07
47217	2022.09.13 16:00	close	15720	0.01	1.30717	1.23222	1.32522	0.02	33109.09
47218	2022.09.13 16:00	close	15718	0.01	1.30717	1.23495	1.32795	-2.04	33107.06
47219	2022.09.13 16:00	close	15713	0.01	1.30717	1.23736	1.33036	-3.78	33103.27
47220	2022.09.13 16:00	close	15711	0.01	1.30717	1.23960	1.33260	-5.49	33097.78
47221	2022.09.13 16:30	buy	15741	0.01	1.30855	0.00000	0.00000
47222	2022.09.13 16:30	modify	15741	0.01	1.30855	1.23355	1.36655
47223	2022.09.13 21:00	close	15741	0.01	1.31362	1.23355	1.36655	3.86	33101.64
47224	2022.09.14 14:45	buy	15742	0.01	1.32000	0.00000	0.00000
47225	2022.09.14 14:45	modify	15742	0.01	1.32000	1.06000	1.38600
47226	2022.09.14 16:15	buy	15743	0.01	1.31698	0.00000	0.00000
47227	2022.09.14 16:15	modify	15743	0.01	1.31698	1.05698	1.38298
47228	2022.09.14 17:45	buy	15744	0.01	1.31575	0.00000	0.00000
47229	2022.09.14 17:45	modify	15744	0.01	1.31575	1.14075	1.38375
47230	2022.09.14 21:30	close	15744	0.01	1.31709	1.14075	1.38375	1.02	33102.66
47231	2022.09.14 22:00	sell	15745	0.01	1.31747	0.00000	0.00000
47232	2022.09.14 22:00	modify	15745	0.01	1.31747	1.52747	1.22747
47233	2022.09.15 16:00	buy	15746	0.01	1.31744	0.00000	0.00000
47234	2022.09.15 16:00	modify	15746	0.01	1.31744	1.15244	1.34144
47235	2022.09.15 16:30	close	15743	0.01	1.31963	1.05698	1.38298	2.10	33104.76
47236	2022.09.15 16:30	close	15742	0.01	1.31963	1.06000	1.38600	-0.19	33104.57
47237	2022.09.15 16:30	sell	15747	0.01	1.31963	0.00000	0.00000
47238	2022.09.15 16:30	modify	15747	0.01	1.31963	1.52963	1.22963
47239	2022.09.15 22:00	sell	15748	0.01	1.32231	0.00000	0.00000
47240	2022.09.15 22:00	modify	15748	0.01	1.32231	1.53231	1.23231
47241	2022.09.15 22:15	buy	15749	0.01	1.32363	0.00000	0.00000
47242	2022.09.15 22:15	modify	15749	0.01	1.32363	1.06363	1.38963
47243	2022.09.15 22:30	close	15746	0.01	1.32377	1.15244	1.34144	4.78	33109.35
47244	2022.09.16 02:00	close	15749	0.01	1.32487	1.06363	1.38963	0.97	33110.33
47245	2022.09.16 02:00	sell	15750	0.01	1.32487	0.00000	0.00000
47246	2022.09.16 02:00	modify	15750	0.01	1.32487	1.53487	1.23487
47247	2022.09.16 10:45	buy	15751	0.01	1.32753	0.00000	0.00000
47248	2022.09.16 10:45	modify	15751	0.01	1.32753	1.17753	1.42753
47249	2022.09.16 10:45	buy	15752	0.01	1.32753	0.00000	0.00000
47250	2022.09.16 10:45	modify	15752	0.01	1.32753	1.27753	1.34553
47251	2022.09.16 10:45	sell	15753	0.01	1.32733	0.00000	0.00000
47252	2022.09.16 10:45	modify	15753	0.01	1.32733	1.53733	1.23733
47253	2022.09.16 15:45	sell	15754	0.01	1.32913	0.00000	0.00000
47254	2022.09.16 15:45	modify	15754	0.01	1.32913	1.53913	1.23913
47255	2022.09.16 16:00	close	15751	0.01	1.33064	1.17753	1.42753	2.34	33112.67
47256	2022.09.16 16:00	close	15752	0.01	1.33064	1.27753	1.34553	2.34	33115.01
47257	2022.09.16 16:45	buy	15755	0.01	1.33057	0.00000	0.00000
47258	2022.09.16 16:45	modify	15755	0.01	1.33057	1.18057	1.43057
47259	2022.09.16 16:45	buy	15756	0.01	1.33057	0.00000	0.00000
47260	2022.09.16 16:45	modify	15756	0.01	1.33057	1.28057	1.34857
47261	2022.09.16 17:15	buy	15757	0.01	1.32781	0.00000	0.00000
47262	2022.09.16 17:15	modify	15757	0.01	1.32781	1.17781	1.42781
47263	2022.09.16 17:15	buy	15758	0.01	1.32781	0.00000	0.00000
47264	2022.09.16 17:15	modify	15758	0.01	1.32781	1.27781	1.34581
47265	2022.09.19 02:45	buy	15759	0.01	1.32545	0.00000	0.00000
47266	2022.09.19 02:45	modify	15759	0.01	1.32545	1.17545	1.42545
47267	2022.09.19 02:45	buy	15760	0.01	1.32545	0.00000	0.00000
47268	2022.09.19 02:45	modify	15760	0.01	1.32545	1.27545	1.34345
47269	2022.09.19 05:30	close	15760	0.01	1.32865	1.27545	1.34345	2.41	33117.42
47270	2022.09.19 05:30	close	15758	0.01	1.32865	1.27781	1.34581	0.66	33118.08
47271	2022.09.19 05:30	close	15756	0.01	1.32865	1.28057	1.34857	-1.42	33116.66
47272	2022.09.19 08:45	close	15759	0.01	1.32897	1.17545	1.42545	2.65	33119.31
47273	2022.09.19 08:45	close	15757	0.01	1.32897	1.17781	1.42781	0.90	33120.21
47274	2022.09.19 08:45	close	15755	0.01	1.32897	1.18057	1.43057	-1.17	33119.04
47275	2022.09.19 10:30	sell	15761	0.01	1.33097	0.00000	0.00000
47276	2022.09.19 10:30	modify	15761	0.01	1.33097	1.54097	1.24097
47277	2022.09.19 16:30	buy	15762	0.01	1.33441	0.00000	0.00000
47278	2022.09.19 16:30	modify	15762	0.01	1.33441	1.18441	1.43441
47279	2022.09.19 16:30	buy	15763	0.01	1.33441	0.00000	0.00000
47280	2022.09.19 16:30	modify	15763	0.01	1.33441	1.07441	1.40041
47281	2022.09.19 16:30	buy	15764	0.01	1.33441	0.00000	0.00000
47282	2022.09.19 16:30	modify	15764	0.01	1.33441	1.28441	1.35241
47283	2022.09.19 16:30	sell	15765	0.01	1.33421	0.00000	0.00000
47284	2022.09.19 16:30	modify	15765	0.01	1.33421	1.54421	1.24421
47285	2022.09.19 16:45	buy	15766	0.01	1.33187	0.00000	0.00000
47286	2022.09.19 16:45	modify	15766	0.01	1.33187	1.18187	1.43187
47287	2022.09.19 16:45	buy	15767	0.01	1.33187	0.00000	0.00000
47288	2022.09.19 16:45	modify	15767	0.01	1.33187	1.28187	1.34987
47289	2022.09.19 17:00	buy	15768	0.01	1.33151	0.00000	0.00000
47290	2022.09.19 17:00	modify	15768	0.01	1.33151	1.07151	1.39751
47291	2022.09.19 17:30	buy	15769	0.01	1.32947	0.00000	0.00000
47292	2022.09.19 17:30	modify	15769	0.01	1.32947	1.17947	1.42947
47293	2022.09.19 17:30	buy	15770	0.01	1.32947	0.00000	0.00000
47294	2022.09.19 17:30	modify	15770	0.01	1.32947	1.27947	1.34747
47295	2022.09.19 17:45	buy	15771	0.01	1.32759	0.00000	0.00000
47296	2022.09.19 17:45	modify	15771	0.01	1.32759	1.17759	1.42759
47297	2022.09.19 17:45	buy	15772	0.01	1.32759	0.00000	0.00000
47298	2022.09.19 17:45	modify	15772	0.01	1.32759	1.06759	1.39359
47299	2022.09.19 17:45	buy	15773	0.01	1.32759	0.00000	0.00000
47300	2022.09.19 17:45	modify	15773	0.01	1.32759	1.27759	1.34559
47301	2022.09.19 22:15	buy	15774	0.01	1.32561	0.00000	0.00000
47302	2022.09.19 22:15	modify	15774	0.01	1.32561	1.17561	1.42561
47303	2022.09.19 22:15	buy	15775	0.01	1.32561	0.00000	0.00000
47304	2022.09.19 22:15	modify	15775	0.01	1.32561	1.27561	1.34361
47305	2022.09.19 23:00	close	15765	0.01	1.32503	1.54421	1.24421	6.93	33125.97
47306	2022.09.19 23:00	close	15761	0.01	1.32503	1.54097	1.24097	4.48	33130.45
47307	2022.09.19 23:00	close	15754	0.01	1.32503	1.53913	1.23913	2.99	33133.44
47308	2022.09.19 23:00	close	15753	0.01	1.32503	1.53733	1.23733	1.64	33135.07
47309	2022.09.19 23:00	close	15750	0.01	1.32503	1.53487	1.23487	-0.22	33134.85
47310	2022.09.19 23:00	close	15748	0.01	1.32503	1.53231	1.23231	-2.26	33132.59
47311	2022.09.19 23:00	close	15747	0.01	1.32503	1.52963	1.22963	-4.29	33128.31
47312	2022.09.19 23:00	close	15745	0.01	1.32503	1.52747	1.22747	-6.23	33122.08
47313	2022.09.20 03:00	buy	15776	0.01	1.32447	0.00000	0.00000
47314	2022.09.20 03:00	modify	15776	0.01	1.32447	1.06447	1.39047
47315	2022.09.20 03:15	buy	15777	0.01	1.32312	0.00000	0.00000
47316	2022.09.20 03:15	modify	15777	0.01	1.32312	1.17312	1.42312
47317	2022.09.20 03:15	buy	15778	0.01	1.32312	0.00000	0.00000
47318	2022.09.20 03:15	modify	15778	0.01	1.32312	1.27312	1.34112
47319	2022.09.20 10:15	buy	15779	0.01	1.32474	0.00000	0.00000
47320	2022.09.20 10:15	modify	15779	0.01	1.32474	1.24974	1.34274
47321	2022.09.20 12:45	close	15777	0.01	1.32942	1.17312	1.42312	4.74	33126.82
47322	2022.09.20 12:45	close	15774	0.01	1.32942	1.17561	1.42561	2.90	33129.72
47323	2022.09.20 12:45	close	15771	0.01	1.32942	1.17759	1.42759	1.41	33131.13
47324	2022.09.20 12:45	close	15769	0.01	1.32942	1.17947	1.42947	-0.01	33131.12
47325	2022.09.20 12:45	close	15766	0.01	1.32942	1.18187	1.43187	-1.81	33129.31
47326	2022.09.20 12:45	close	15762	0.01	1.32942	1.18441	1.43441	-3.72	33125.59
47327	2022.09.20 12:45	close	15778	0.01	1.32942	1.27312	1.34112	4.74	33130.33
47328	2022.09.20 12:45	close	15775	0.01	1.32942	1.27561	1.34361	2.90	33133.24
47329	2022.09.20 12:45	close	15773	0.01	1.32942	1.27759	1.34559	1.41	33134.65
47330	2022.09.20 12:45	close	15770	0.01	1.32942	1.27947	1.34747	-0.01	33134.64
47331	2022.09.20 12:45	close	15767	0.01	1.32942	1.28187	1.34987	-1.81	33132.83
47332	2022.09.20 12:45	close	15764	0.01	1.32942	1.28441	1.35241	-3.72	33129.11
47333	2022.09.20 15:45	close	15776	0.01	1.33174	1.06447	1.39047	5.46	33134.57
47334	2022.09.20 15:45	close	15772	0.01	1.33174	1.06759	1.39359	3.15	33137.72
47335	2022.09.20 15:45	close	15768	0.01	1.33174	1.07151	1.39751	0.20	33137.92
47336	2022.09.20 15:45	close	15763	0.01	1.33174	1.07441	1.40041	-1.97	33135.95
47337	2022.09.20 15:45	buy	15780	0.01	1.33194	0.00000	0.00000
47338	2022.09.20 15:45	modify	15780	0.01	1.33194	1.07194	1.39794
47339	2022.09.20 16:00	close	15779	0.01	1.33197	1.24974	1.34274	5.43	33141.38
47340	2022.09.20 16:30	close	15780	0.01	1.33350	1.07194	1.39794	1.17	33142.55
47341	2022.09.20 17:15	buy	15781	0.01	1.33422	0.00000	0.00000
47342	2022.09.20 17:15	modify	15781	0.01	1.33422	1.18422	1.43422
47343	2022.09.20 17:15	buy	15782	0.01	1.33422	0.00000	0.00000
47344	2022.09.20 17:15	modify	15782	0.01	1.33422	1.28422	1.35222
47345	2022.09.20 20:30	close	15782	0.01	1.33673	1.28422	1.35222	1.88	33144.43
47346	2022.09.20 23:00	buy	15783	0.01	1.33626	0.00000	0.00000
47347	2022.09.20 23:00	modify	15783	0.01	1.33626	1.28626	1.35426
47348	2022.09.21 04:30	close	15781	0.01	1.33739	1.18422	1.43422	2.40	33146.83
47349	2022.09.21 10:00	close	15783	0.01	1.33854	1.28626	1.35426	1.73	33148.56
47350	2022.09.21 14:15	sell	15784	0.01	1.33764	0.00000	0.00000
47351	2022.09.21 14:15	modify	15784	0.01	1.33764	1.51264	1.26964
47352	2022.09.21 17:45	sell	15785	0.01	1.34041	0.00000	0.00000
47353	2022.09.21 17:45	modify	15785	0.01	1.34041	1.51541	1.27241
47354	2022.09.21 21:00	close	15785	0.01	1.33828	1.51541	1.27241	1.59	33150.15
47355	2022.09.21 21:00	close	15784	0.01	1.33828	1.51264	1.26964	-0.48	33149.67
47356	2022.09.21 21:15	buy	15786	0.01	1.34460	0.00000	0.00000
47357	2022.09.21 21:15	modify	15786	0.01	1.34460	1.19460	1.44460
47358	2022.09.21 21:15	buy	15787	0.01	1.34460	0.00000	0.00000
47359	2022.09.21 21:15	modify	15787	0.01	1.34460	1.29460	1.36260
47360	2022.09.21 21:30	buy	15788	0.01	1.34382	0.00000	0.00000
47361	2022.09.21 21:30	modify	15788	0.01	1.34382	1.26882	1.40182
47362	2022.09.21 21:45	buy	15789	0.01	1.33745	0.00000	0.00000
47363	2022.09.21 21:45	modify	15789	0.01	1.33745	1.18745	1.43745
47364	2022.09.21 21:45	buy	15790	0.01	1.33745	0.00000	0.00000
47365	2022.09.21 21:45	modify	15790	0.01	1.33745	1.28745	1.35545
47366	2022.09.21 21:45	buy	15791	0.01	1.33745	0.00000	0.00000
47367	2022.09.21 21:45	modify	15791	0.01	1.33745	1.26245	1.39545
47368	2022.09.21 22:00	sell	15792	0.01	1.33636	0.00000	0.00000
47369	2022.09.21 22:00	modify	15792	0.01	1.33636	1.59636	1.27036
47370	2022.09.21 22:30	close	15789	0.01	1.34302	1.18745	1.43745	4.15	33153.82
47371	2022.09.21 22:30	close	15786	0.01	1.34302	1.19460	1.44460	-1.18	33152.64
47372	2022.09.21 22:30	sell	15793	0.01	1.34302	0.00000	0.00000
47373	2022.09.21 22:30	modify	15793	0.01	1.34302	1.60302	1.27702
47374	2022.09.21 22:30	close	15790	0.01	1.34302	1.28745	1.35545	4.15	33156.79
47375	2022.09.21 22:30	close	15787	0.01	1.34302	1.29460	1.36260	-1.18	33155.61
47376	2022.09.21 22:30	sell	15794	0.01	1.34302	0.00000	0.00000
47377	2022.09.21 22:30	modify	15794	0.01	1.34302	1.51802	1.27502
47378	2022.09.21 22:45	close	15791	0.01	1.34409	1.26245	1.39545	4.94	33160.55
47379	2022.09.21 22:45	close	15788	0.01	1.34409	1.26882	1.40182	0.20	33160.75
47380	2022.09.21 22:45	buy	15795	0.01	1.34429	0.00000	0.00000
47381	2022.09.21 22:45	modify	15795	0.01	1.34429	1.26929	1.40229
47382	2022.09.21 23:15	sell	15796	0.01	1.34526	0.00000	0.00000
47383	2022.09.21 23:15	modify	15796	0.01	1.34526	1.52026	1.27726
47384	2022.09.21 23:30	sell	15797	0.01	1.34588	0.00000	0.00000
47385	2022.09.21 23:30	modify	15797	0.01	1.34588	1.60588	1.27988
47386	2022.09.21 23:45	buy	15798	0.01	1.34684	0.00000	0.00000
47387	2022.09.21 23:45	modify	15798	0.01	1.34684	1.29684	1.36484
47388	2022.09.22 02:00	sell	15799	0.01	1.34719	0.00000	0.00000
47389	2022.09.22 02:00	modify	15799	0.01	1.34719	1.52219	1.27919
47390	2022.09.22 02:15	buy	15800	0.01	1.34802	0.00000	0.00000
47391	2022.09.22 02:15	modify	15800	0.01	1.34802	1.19802	1.44802
47392	2022.09.22 03:15	sell	15801	0.01	1.34914	0.00000	0.00000
47393	2022.09.22 03:15	modify	15801	0.01	1.34914	1.60914	1.28314
47394	2022.09.22 03:15	close	15798	0.01	1.34914	1.29684	1.36484	1.79	33162.55
47395	2022.09.22 03:15	sell	15802	0.01	1.34914	0.00000	0.00000
47396	2022.09.22 03:15	modify	15802	0.01	1.34914	1.52414	1.28114
47397	2022.09.22 03:30	close	15795	0.01	1.34945	1.26929	1.40229	3.91	33166.46
47398	2022.09.22 04:00	close	15800	0.01	1.35125	1.19802	1.44802	2.39	33168.85
47399	2022.09.22 04:00	sell	15803	0.01	1.35125	0.00000	0.00000
47400	2022.09.22 04:00	modify	15803	0.01	1.35125	1.52625	1.28325
47401	2022.09.22 05:15	sell	15804	0.01	1.35291	0.00000	0.00000
47402	2022.09.22 05:15	modify	15804	0.01	1.35291	1.61291	1.28691
47403	2022.09.22 06:00	buy	15805	0.01	1.35107	0.00000	0.00000
47404	2022.09.22 06:00	modify	15805	0.01	1.35107	1.27607	1.40907
47405	2022.09.22 09:00	buy	15806	0.01	1.35155	0.00000	0.00000
47406	2022.09.22 09:00	modify	15806	0.01	1.35155	1.20155	1.45155
47407	2022.09.22 09:00	buy	15807	0.01	1.35155	0.00000	0.00000
47408	2022.09.22 09:00	modify	15807	0.01	1.35155	1.30155	1.36955
47409	2022.09.22 09:45	close	15807	0.01	1.35358	1.30155	1.36955	1.50	33170.35
47410	2022.09.22 09:45	sell	15808	0.01	1.35358	0.00000	0.00000
47411	2022.09.22 09:45	modify	15808	0.01	1.35358	1.52858	1.28558
47412	2022.09.22 11:00	buy	15809	0.01	1.34859	0.00000	0.00000
47413	2022.09.22 11:00	modify	15809	0.01	1.34859	1.19859	1.44859
47414	2022.09.22 11:15	buy	15810	0.01	1.34671	0.00000	0.00000
47415	2022.09.22 11:15	modify	15810	0.01	1.34671	1.19671	1.44671
47416	2022.09.22 11:15	close	15808	0.01	1.34671	1.52858	1.28558	5.10	33175.45
47417	2022.09.22 11:15	close	15803	0.01	1.34671	1.52625	1.28325	3.37	33178.82
47418	2022.09.22 11:15	close	15802	0.01	1.34671	1.52414	1.28114	1.80	33180.62
47419	2022.09.22 11:15	close	15799	0.01	1.34671	1.52219	1.27919	0.36	33180.98
47420	2022.09.22 11:15	close	15796	0.01	1.34671	1.52026	1.27726	-1.39	33179.59
47421	2022.09.22 11:15	close	15794	0.01	1.34671	1.51802	1.27502	-3.05	33176.54
47422	2022.09.22 11:15	buy	15811	0.01	1.34671	0.00000	0.00000
47423	2022.09.22 11:15	modify	15811	0.01	1.34671	1.27171	1.40471
47424	2022.09.22 11:30	buy	15812	0.01	1.34475	0.00000	0.00000
47425	2022.09.22 11:30	modify	15812	0.01	1.34475	1.19475	1.44475
47426	2022.09.22 11:30	close	15804	0.01	1.34475	1.61291	1.28691	6.07	33182.61
47427	2022.09.22 11:30	close	15801	0.01	1.34475	1.60914	1.28314	3.26	33185.87
47428	2022.09.22 11:30	close	15797	0.01	1.34475	1.60588	1.27988	0.53	33186.40
47429	2022.09.22 11:30	close	15793	0.01	1.34475	1.60302	1.27702	-1.60	33184.80
47430	2022.09.22 11:30	close	15792	0.01	1.34475	1.59636	1.27036	-6.55	33178.25
47431	2022.09.22 11:45	buy	15813	0.01	1.34189	0.00000	0.00000
47432	2022.09.22 11:45	modify	15813	0.01	1.34189	1.19189	1.44189
47433	2022.09.22 11:45	buy	15814	0.01	1.34189	0.00000	0.00000
47434	2022.09.22 11:45	modify	15814	0.01	1.34189	1.26689	1.39989
47435	2022.09.22 11:45	buy	15815	0.01	1.34189	0.00000	0.00000
47436	2022.09.22 11:45	modify	15815	0.01	1.34189	1.26689	1.35989
47437	2022.09.22 12:45	sell	15816	0.01	1.34706	0.00000	0.00000
47438	2022.09.22 12:45	modify	15816	0.01	1.34706	1.52206	1.27906
47439	2022.09.22 13:00	close	15813	0.01	1.34823	1.19189	1.44189	4.70	33182.95
47440	2022.09.22 13:00	close	15812	0.01	1.34823	1.19475	1.44475	2.58	33185.53
47441	2022.09.22 13:00	close	15810	0.01	1.34823	1.19671	1.44671	1.13	33186.66
47442	2022.09.22 13:00	close	15809	0.01	1.34823	1.19859	1.44859	-0.27	33186.39
47443	2022.09.22 13:00	close	15806	0.01	1.34823	1.20155	1.45155	-2.46	33183.93
47444	2022.09.22 13:00	sell	15817	0.01	1.34823	0.00000	0.00000
47445	2022.09.22 13:00	modify	15817	0.01	1.34823	1.55823	1.25823
47446	2022.09.22 13:00	close	15814	0.01	1.34823	1.26689	1.39989	4.70	33188.63
47447	2022.09.22 13:00	close	15811	0.01	1.34823	1.27171	1.40471	1.13	33189.76
47448	2022.09.22 13:00	close	15805	0.01	1.34823	1.27607	1.40907	-2.11	33187.65
47449	2022.09.22 14:30	buy	15818	0.01	1.34888	0.00000	0.00000
47450	2022.09.22 14:30	modify	15818	0.01	1.34888	1.27388	1.40688
47451	2022.09.22 14:30	buy	15819	0.01	1.34888	0.00000	0.00000
47452	2022.09.22 14:30	modify	15819	0.01	1.34888	1.18388	1.37288
47453	2022.09.22 15:00	close	15816	0.01	1.34493	1.52206	1.27906	1.58	33189.23
47454	2022.09.22 15:00	close	15817	0.01	1.34493	1.55823	1.25823	2.45	33191.68
47455	2022.09.22 15:00	buy	15820	0.01	1.34493	0.00000	0.00000
47456	2022.09.22 15:00	modify	15820	0.01	1.34493	1.26993	1.40293
47457	2022.09.22 15:00	buy	15821	0.01	1.34493	0.00000	0.00000
47458	2022.09.22 15:00	modify	15821	0.01	1.34493	1.17993	1.36893
47459	2022.09.22 15:15	sell	15822	0.01	1.34330	0.00000	0.00000
47460	2022.09.22 15:15	modify	15822	0.01	1.34330	1.60330	1.27730
47461	2022.09.22 16:30	sell	15823	0.01	1.34681	0.00000	0.00000
47462	2022.09.22 16:30	modify	15823	0.01	1.34681	1.60681	1.28081
47463	2022.09.22 16:45	sell	15824	0.01	1.34878	0.00000	0.00000
47464	2022.09.22 16:45	modify	15824	0.01	1.34878	1.52378	1.28078
47465	2022.09.22 16:45	sell	15825	0.01	1.34878	0.00000	0.00000
47466	2022.09.22 16:45	modify	15825	0.01	1.34878	1.55878	1.25878
47467	2022.09.22 17:00	sell	15826	0.01	1.34998	0.00000	0.00000
47468	2022.09.22 17:00	modify	15826	0.01	1.34998	1.60998	1.28398
47469	2022.09.22 17:00	close	15820	0.01	1.34998	1.26993	1.40293	3.74	33195.42
47470	2022.09.22 17:00	close	15818	0.01	1.34998	1.27388	1.40688	0.81	33196.23
47471	2022.09.22 17:00	close	15815	0.01	1.34998	1.26689	1.35989	5.99	33202.22
47472	2022.09.22 17:00	close	15821	0.01	1.34998	1.17993	1.36893	3.74	33205.96
47473	2022.09.22 17:00	close	15819	0.01	1.34998	1.18388	1.37288	0.81	33206.77
47474	2022.09.22 17:30	close	15824	0.01	1.34768	1.52378	1.28078	0.82	33207.59
47475	2022.09.22 17:30	sell	15827	0.01	1.34748	0.00000	0.00000
47476	2022.09.22 17:30	modify	15827	0.01	1.34748	1.42248	1.28948
47477	2022.09.22 17:45	sell	15828	0.01	1.34922	0.00000	0.00000
47478	2022.09.22 17:45	modify	15828	0.01	1.34922	1.52422	1.28122
47479	2022.09.22 18:45	sell	15829	0.01	1.35063	0.00000	0.00000
47480	2022.09.22 18:45	modify	15829	0.01	1.35063	1.56063	1.26063
47481	2022.09.22 19:45	close	15828	0.01	1.34810	1.52422	1.28122	0.83	33208.42
47482	2022.09.22 19:45	close	15829	0.01	1.34810	1.56063	1.26063	1.88	33210.30
47483	2022.09.22 19:45	close	15825	0.01	1.34810	1.55878	1.25878	0.50	33210.80
47484	2022.09.22 20:30	buy	15830	0.01	1.34716	0.00000	0.00000
47485	2022.09.22 20:30	modify	15830	0.01	1.34716	1.13716	1.43716
47486	2022.09.22 21:15	close	15830	0.01	1.34927	1.13716	1.43716	1.56	33212.36
47487	2022.09.23 02:15	buy	15831	0.01	1.34812	0.00000	0.00000
47488	2022.09.23 02:15	modify	15831	0.01	1.34812	1.13812	1.43812
47489	2022.09.23 10:00	close	15831	0.01	1.35014	1.13812	1.43812	1.50	33213.86
47490	2022.09.23 10:45	sell	15832	0.01	1.35139	0.00000	0.00000
47491	2022.09.23 10:45	modify	15832	0.01	1.35139	1.42639	1.29339
47492	2022.09.23 12:00	sell	15833	0.01	1.35289	0.00000	0.00000
47493	2022.09.23 12:00	modify	15833	0.01	1.35289	1.61289	1.28689
47494	2022.09.23 16:15	buy	15834	0.01	1.35301	0.00000	0.00000
47495	2022.09.23 16:15	modify	15834	0.01	1.35301	1.27801	1.41101
47496	2022.09.23 16:15	buy	15835	0.01	1.35301	0.00000	0.00000
47497	2022.09.23 16:15	modify	15835	0.01	1.35301	1.18801	1.37701
47498	2022.09.23 16:45	sell	15836	0.01	1.35529	0.00000	0.00000
47499	2022.09.23 16:45	modify	15836	0.01	1.35529	1.43029	1.29729
47500	2022.09.23 17:00	sell	15837	0.01	1.35626	0.00000	0.00000
47501	2022.09.23 17:00	modify	15837	0.01	1.35626	1.61626	1.29026
47502	2022.09.23 18:00	buy	15838	0.01	1.35819	0.00000	0.00000
47503	2022.09.23 18:00	modify	15838	0.01	1.35819	1.09819	1.42419
47504	2022.09.23 19:00	close	15834	0.01	1.35805	1.27801	1.41101	3.71	33217.57
47505	2022.09.23 21:15	close	15838	0.01	1.35949	1.09819	1.42419	0.96	33218.53
47506	2022.09.23 21:15	sell	15839	0.01	1.35949	0.00000	0.00000
47507	2022.09.23 21:15	modify	15839	0.01	1.35949	1.61949	1.29349
47508	2022.09.23 21:15	sell	15840	0.01	1.35949	0.00000	0.00000
47509	2022.09.23 21:15	modify	15840	0.01	1.35949	1.43449	1.30149
47510	2022.09.23 21:15	close	15835	0.01	1.35949	1.18801	1.37701	4.77	33223.30
47511	2022.09.23 22:15	buy	15841	0.01	1.35996	0.00000	0.00000
47512	2022.09.23 22:15	modify	15841	0.01	1.35996	1.28496	1.41796
47513	2022.09.26 04:30	sell	15842	0.01	1.36017	0.00000	0.00000
47514	2022.09.26 04:30	modify	15842	0.01	1.36017	1.57017	1.27017
47515	2022.09.26 06:45	sell	15843	0.01	1.36297	0.00000	0.00000
47516	2022.09.26 06:45	modify	15843	0.01	1.36297	1.62297	1.29697
47517	2022.09.26 06:45	sell	15844	0.01	1.36297	0.00000	0.00000
47518	2022.09.26 06:45	modify	15844	0.01	1.36297	1.57297	1.27297
47519	2022.09.26 07:15	sell	15845	0.01	1.36332	0.00000	0.00000
47520	2022.09.26 07:15	modify	15845	0.01	1.36332	1.43832	1.30532
47521	2022.09.26 09:00	buy	15846	0.01	1.36256	0.00000	0.00000
47522	2022.09.26 09:00	modify	15846	0.01	1.36256	1.19756	1.38656
47523	2022.09.26 10:15	close	15844	0.01	1.35945	1.57297	1.27297	2.59	33225.89
47524	2022.09.26 10:15	close	15842	0.01	1.35945	1.57017	1.27017	0.53	33226.42
47525	2022.09.26 10:30	buy	15847	0.01	1.35770	0.00000	0.00000
47526	2022.09.26 10:30	modify	15847	0.01	1.35770	1.19270	1.38170
47527	2022.09.26 11:00	sell	15848	0.01	1.36081	0.00000	0.00000
47528	2022.09.26 11:00	modify	15848	0.01	1.36081	1.57081	1.27081
47529	2022.09.26 11:45	close	15848	0.01	1.35865	1.57081	1.27081	1.59	33228.01
47530	2022.09.26 12:30	sell	15849	0.01	1.36099	0.00000	0.00000
47531	2022.09.26 12:30	modify	15849	0.01	1.36099	1.57099	1.27099
47532	2022.09.26 12:45	buy	15850	0.01	1.36354	0.00000	0.00000
47533	2022.09.26 12:45	modify	15850	0.01	1.36354	1.10354	1.42954
47534	2022.09.26 12:45	sell	15851	0.01	1.36334	0.00000	0.00000
47535	2022.09.26 12:45	modify	15851	0.01	1.36334	1.57334	1.27334
47536	2022.09.26 12:45	close	15847	0.01	1.36334	1.19270	1.38170	4.14	33232.15
47537	2022.09.26 12:45	close	15846	0.01	1.36334	1.19756	1.38656	0.57	33232.72
47538	2022.09.26 13:15	close	15850	0.01	1.36558	1.10354	1.42954	1.49	33234.21
47539	2022.09.26 13:15	sell	15852	0.01	1.36558	0.00000	0.00000
47540	2022.09.26 13:15	modify	15852	0.01	1.36558	1.57558	1.27558
47541	2022.09.26 13:15	close	15841	0.01	1.36558	1.28496	1.41796	4.15	33238.36
47542	2022.09.26 14:30	buy	15853	0.01	1.36553	0.00000	0.00000
47543	2022.09.26 14:30	modify	15853	0.01	1.36553	1.29053	1.42353
47544	2022.09.26 14:30	buy	15854	0.01	1.36553	0.00000	0.00000
47545	2022.09.26 14:30	modify	15854	0.01	1.36553	1.20053	1.38953
47546	2022.09.26 14:45	sell	15855	0.01	1.36672	0.00000	0.00000
47547	2022.09.26 14:45	modify	15855	0.01	1.36672	1.62672	1.30072
47548	2022.09.26 15:00	sell	15856	0.01	1.36730	0.00000	0.00000
47549	2022.09.26 15:00	modify	15856	0.01	1.36730	1.44230	1.30930
47550	2022.09.26 15:15	sell	15857	0.01	1.36788	0.00000	0.00000
47551	2022.09.26 15:15	modify	15857	0.01	1.36788	1.57788	1.27788
47552	2022.09.26 16:00	close	15857	0.01	1.36343	1.57788	1.27788	3.26	33241.62
47553	2022.09.26 16:00	close	15852	0.01	1.36343	1.57558	1.27558	1.58	33243.20
47554	2022.09.26 16:00	close	15851	0.01	1.36343	1.57334	1.27334	-0.07	33243.13
47555	2022.09.26 16:00	close	15849	0.01	1.36343	1.57099	1.27099	-1.79	33241.34
47556	2022.09.26 18:30	sell	15858	0.01	1.37038	0.00000	0.00000
47557	2022.09.26 18:30	modify	15858	0.01	1.37038	1.63038	1.30438
47558	2022.09.26 18:45	buy	15859	0.01	1.37571	0.00000	0.00000
47559	2022.09.26 18:45	modify	15859	0.01	1.37571	1.22571	1.47571
47560	2022.09.26 18:45	sell	15860	0.01	1.37551	0.00000	0.00000
47561	2022.09.26 18:45	modify	15860	0.01	1.37551	1.63551	1.30951
47562	2022.09.26 18:45	buy	15861	0.01	1.37571	0.00000	0.00000
47563	2022.09.26 18:45	modify	15861	0.01	1.37571	1.32571	1.39371
47564	2022.09.26 18:45	close	15853	0.01	1.37551	1.29053	1.42353	7.26	33248.60
47565	2022.09.26 18:45	sell	15862	0.01	1.37551	0.00000	0.00000
47566	2022.09.26 18:45	modify	15862	0.01	1.37551	1.45051	1.31751
47567	2022.09.26 18:45	close	15854	0.01	1.37551	1.20053	1.38953	7.26	33255.86
47568	2022.09.26 19:30	close	15859	0.01	1.37916	1.22571	1.47571	2.50	33258.36
47569	2022.09.26 19:30	sell	15863	0.01	1.37916	0.00000	0.00000
47570	2022.09.26 19:30	modify	15863	0.01	1.37916	1.63916	1.31316
47571	2022.09.26 19:30	close	15861	0.01	1.37916	1.32571	1.39371	2.50	33260.86
47572	2022.09.26 20:15	sell	15864	0.01	1.37950	0.00000	0.00000
47573	2022.09.26 20:15	modify	15864	0.01	1.37950	1.45450	1.32150
47574	2022.09.26 21:00	buy	15865	0.01	1.37700	0.00000	0.00000
47575	2022.09.26 21:00	modify	15865	0.01	1.37700	1.30200	1.43500
47576	2022.09.26 21:00	buy	15866	0.01	1.37700	0.00000	0.00000
47577	2022.09.26 21:00	modify	15866	0.01	1.37700	1.21200	1.40100
47578	2022.09.26 23:15	buy	15867	0.01	1.37282	0.00000	0.00000
47579	2022.09.26 23:15	modify	15867	0.01	1.37282	1.29782	1.43082
47580	2022.09.26 23:15	buy	15868	0.01	1.37282	0.00000	0.00000
47581	2022.09.26 23:15	modify	15868	0.01	1.37282	1.20782	1.39682
47582	2022.09.27 03:30	sell	15869	0.01	1.37008	0.00000	0.00000
47583	2022.09.27 03:30	modify	15869	0.01	1.37008	1.58008	1.28008
47584	2022.09.27 04:00	buy	15870	0.01	1.36889	0.00000	0.00000
47585	2022.09.27 04:00	modify	15870	0.01	1.36889	1.29389	1.42689
47586	2022.09.27 04:00	buy	15871	0.01	1.36889	0.00000	0.00000
47587	2022.09.27 04:00	modify	15871	0.01	1.36889	1.20389	1.39289
47588	2022.09.27 04:30	sell	15872	0.01	1.36945	0.00000	0.00000
47589	2022.09.27 04:30	modify	15872	0.01	1.36945	1.54445	1.30145
47590	2022.09.27 08:45	close	15872	0.01	1.36791	1.54445	1.30145	1.13	33261.99
47591	2022.09.27 08:45	close	15869	0.01	1.36791	1.58008	1.28008	1.59	33263.58
47592	2022.09.27 09:30	buy	15873	0.01	1.36441	0.00000	0.00000
47593	2022.09.27 09:30	modify	15873	0.01	1.36441	1.28941	1.42241
47594	2022.09.27 09:30	buy	15874	0.01	1.36441	0.00000	0.00000
47595	2022.09.27 09:30	modify	15874	0.01	1.36441	1.28941	1.38241
47596	2022.09.27 09:30	buy	15875	0.01	1.36441	0.00000	0.00000
47597	2022.09.27 09:30	modify	15875	0.01	1.36441	1.19941	1.38841
47598	2022.09.27 12:15	sell	15876	0.01	1.37068	0.00000	0.00000
47599	2022.09.27 12:15	modify	15876	0.01	1.37068	1.58068	1.28068
47600	2022.09.27 13:00	close	15874	0.01	1.37154	1.28941	1.38241	5.20	33268.78
47601	2022.09.27 13:45	close	15876	0.01	1.36842	1.58068	1.28068	1.65	33270.43
47602	2022.09.27 16:30	close	15873	0.01	1.37240	1.28941	1.42241	5.82	33276.25
47603	2022.09.27 16:30	close	15870	0.01	1.37240	1.29389	1.42689	2.56	33278.81
47604	2022.09.27 16:30	close	15867	0.01	1.37240	1.29782	1.43082	-0.28	33278.53
47605	2022.09.27 16:30	close	15865	0.01	1.37240	1.30200	1.43500	-3.32	33275.21
47606	2022.09.27 16:30	close	15875	0.01	1.37240	1.19941	1.38841	5.82	33281.03
47607	2022.09.27 16:30	close	15871	0.01	1.37240	1.20389	1.39289	2.56	33283.59
47608	2022.09.27 16:30	close	15868	0.01	1.37240	1.20782	1.39682	-0.28	33283.31
47609	2022.09.27 16:30	close	15866	0.01	1.37240	1.21200	1.40100	-3.32	33279.99
47610	2022.09.27 16:45	buy	15877	0.01	1.36888	0.00000	0.00000
47611	2022.09.27 16:45	modify	15877	0.01	1.36888	1.19388	1.43688
47612	2022.09.27 16:45	buy	15878	0.01	1.36888	0.00000	0.00000
47613	2022.09.27 16:45	modify	15878	0.01	1.36888	1.15888	1.45888
47614	2022.09.27 17:15	close	15877	0.01	1.37222	1.19388	1.43688	2.43	33282.42
47615	2022.09.27 17:15	close	15878	0.01	1.37222	1.15888	1.45888	2.43	33284.85
47616	2022.09.28 03:30	sell	15879	0.01	1.37213	0.00000	0.00000
47617	2022.09.28 03:30	modify	15879	0.01	1.37213	1.58213	1.28213
47618	2022.09.28 04:00	sell	15880	0.01	1.37394	0.00000	0.00000
47619	2022.09.28 04:00	modify	15880	0.01	1.37394	1.58394	1.28394
47620	2022.09.28 05:00	sell	15881	0.01	1.37631	0.00000	0.00000
47621	2022.09.28 05:00	modify	15881	0.01	1.37631	1.58631	1.28631
47622	2022.09.28 05:15	buy	15882	0.01	1.37765	0.00000	0.00000
47623	2022.09.28 05:15	modify	15882	0.01	1.37765	1.11765	1.44365
47624	2022.09.28 08:15	sell	15883	0.01	1.37841	0.00000	0.00000
47625	2022.09.28 08:15	modify	15883	0.01	1.37841	1.58841	1.28841
47626	2022.09.28 09:15	buy	15884	0.01	1.37708	0.00000	0.00000
47627	2022.09.28 09:15	modify	15884	0.01	1.37708	1.21208	1.40108
47628	2022.09.28 10:00	close	15882	0.01	1.37983	1.11765	1.44365	1.58	33286.43
47629	2022.09.28 10:15	buy	15885	0.01	1.37997	0.00000	0.00000
47630	2022.09.28 10:15	modify	15885	0.01	1.37997	1.30497	1.43797
47631	2022.09.28 12:15	buy	15886	0.01	1.38203	0.00000	0.00000
47632	2022.09.28 12:15	modify	15886	0.01	1.38203	1.12203	1.44803
47633	2022.09.28 12:15	sell	15887	0.01	1.38183	0.00000	0.00000
47634	2022.09.28 12:15	modify	15887	0.01	1.38183	1.59183	1.29183
47635	2022.09.28 13:15	buy	15888	0.01	1.37530	0.00000	0.00000
47636	2022.09.28 13:15	modify	15888	0.01	1.37530	1.11530	1.44130
47637	2022.09.28 13:15	close	15887	0.01	1.37530	1.59183	1.29183	4.75	33291.18
47638	2022.09.28 13:15	close	15883	0.01	1.37530	1.58841	1.28841	2.26	33293.44
47639	2022.09.28 13:15	close	15881	0.01	1.37530	1.58631	1.28631	0.73	33294.17
47640	2022.09.28 13:15	close	15880	0.01	1.37530	1.58394	1.28394	-0.99	33293.18
47641	2022.09.28 13:15	close	15879	0.01	1.37530	1.58213	1.28213	-2.30	33290.88
47642	2022.09.28 13:15	buy	15889	0.01	1.37530	0.00000	0.00000
47643	2022.09.28 13:15	modify	15889	0.01	1.37530	1.30030	1.43330
47644	2022.09.28 14:00	sell	15890	0.01	1.37649	0.00000	0.00000
47645	2022.09.28 14:00	modify	15890	0.01	1.37649	1.55149	1.30849
47646	2022.09.28 14:00	sell	15891	0.01	1.37649	0.00000	0.00000
47647	2022.09.28 14:00	modify	15891	0.01	1.37649	1.58649	1.28649
47648	2022.09.28 15:30	close	15890	0.01	1.37338	1.55149	1.30849	2.26	33293.14
47649	2022.09.28 15:30	close	15891	0.01	1.37338	1.58649	1.28649	2.26	33295.40
47650	2022.09.28 15:45	buy	15892	0.01	1.37165	0.00000	0.00000
47651	2022.09.28 15:45	modify	15892	0.01	1.37165	1.11165	1.43765
47652	2022.09.28 15:45	buy	15893	0.01	1.37165	0.00000	0.00000
47653	2022.09.28 15:45	modify	15893	0.01	1.37165	1.29665	1.38965
47654	2022.09.28 15:45	buy	15894	0.01	1.37165	0.00000	0.00000
47655	2022.09.28 15:45	modify	15894	0.01	1.37165	1.20665	1.39565
47656	2022.09.28 16:00	buy	15895	0.01	1.37125	0.00000	0.00000
47657	2022.09.28 16:00	modify	15895	0.01	1.37125	1.29625	1.42925
47658	2022.09.28 16:45	buy	15896	0.01	1.36841	0.00000	0.00000
47659	2022.09.28 16:45	modify	15896	0.01	1.36841	1.10841	1.43441
47660	2022.09.28 16:45	buy	15897	0.01	1.36841	0.00000	0.00000
47661	2022.09.28 16:45	modify	15897	0.01	1.36841	1.29341	1.38641
47662	2022.09.28 17:15	buy	15898	0.01	1.36736	0.00000	0.00000
47663	2022.09.28 17:15	modify	15898	0.01	1.36736	1.29236	1.42536
47664	2022.09.28 17:15	buy	15899	0.01	1.36736	0.00000	0.00000
47665	2022.09.28 17:15	modify	15899	0.01	1.36736	1.20236	1.39136
47666	2022.09.28 17:30	buy	15900	0.01	1.36595	0.00000	0.00000
47667	2022.09.28 17:30	modify	15900	0.01	1.36595	1.29095	1.38395
47668	2022.09.28 19:00	buy	15901	0.01	1.36509	0.00000	0.00000
47669	2022.09.28 19:00	modify	15901	0.01	1.36509	1.10509	1.43109
47670	2022.09.28 19:15	buy	15902	0.01	1.36230	0.00000	0.00000
47671	2022.09.28 19:15	modify	15902	0.01	1.36230	1.28730	1.42030
47672	2022.09.28 19:15	buy	15903	0.01	1.36230	0.00000	0.00000
47673	2022.09.28 19:15	modify	15903	0.01	1.36230	1.28730	1.38030
47674	2022.09.28 19:15	buy	15904	0.01	1.36230	0.00000	0.00000
47675	2022.09.28 19:15	modify	15904	0.01	1.36230	1.19730	1.38630
47676	2022.09.28 20:30	buy	15905	0.01	1.36217	0.00000	0.00000
47677	2022.09.28 20:30	modify	15905	0.01	1.36217	1.10217	1.42817
47678	2022.09.28 21:00	close	15864	0.01	1.36111	1.45450	1.32150	13.30	33308.71
47679	2022.09.28 21:00	close	15862	0.01	1.36111	1.45051	1.31751	10.37	33319.08
47680	2022.09.28 21:00	close	15856	0.01	1.36111	1.44230	1.30930	4.34	33323.42
47681	2022.09.28 21:00	close	15845	0.01	1.36111	1.43832	1.30532	1.41	33324.84
47682	2022.09.28 21:00	close	15840	0.01	1.36111	1.43449	1.30149	-1.50	33323.34
47683	2022.09.28 21:00	close	15836	0.01	1.36111	1.43029	1.29729	-4.59	33318.75
47684	2022.09.28 21:00	close	15832	0.01	1.36111	1.42639	1.29339	-7.45	33311.30
47685	2022.09.28 21:00	close	15827	0.01	1.36111	1.42248	1.28948	-10.42	33300.87
47686	2022.09.29 09:00	close	15903	0.01	1.36931	1.28730	1.38030	5.21	33306.09
47687	2022.09.29 09:00	close	15900	0.01	1.36931	1.29095	1.38395	2.54	33308.63
47688	2022.09.29 09:00	close	15897	0.01	1.36931	1.29341	1.38641	0.75	33309.38
47689	2022.09.29 09:00	close	15893	0.01	1.36931	1.29665	1.38965	-1.62	33307.77
47690	2022.09.29 09:15	close	15905	0.01	1.37128	1.10217	1.42817	6.73	33314.50
47691	2022.09.29 09:15	close	15901	0.01	1.37128	1.10509	1.43109	4.60	33319.10
47692	2022.09.29 09:15	close	15896	0.01	1.37128	1.10841	1.43441	2.18	33321.28
47693	2022.09.29 09:15	close	15892	0.01	1.37128	1.11165	1.43765	-0.18	33321.11
47694	2022.09.29 09:15	close	15888	0.01	1.37128	1.11530	1.44130	-2.84	33318.27
47695	2022.09.29 09:15	close	15886	0.01	1.37128	1.12203	1.44803	-7.75	33310.52
47696	2022.09.29 09:15	close	15904	0.01	1.37128	1.19730	1.38630	6.64	33317.17
47697	2022.09.29 09:15	close	15899	0.01	1.37128	1.20236	1.39136	2.95	33320.12
47698	2022.09.29 09:15	close	15894	0.01	1.37128	1.20665	1.39565	-0.18	33319.94
47699	2022.09.29 09:15	close	15884	0.01	1.37128	1.21208	1.40108	-4.14	33315.81
47700	2022.09.29 10:30	close	15902	0.01	1.37277	1.28730	1.42030	7.72	33323.53
47701	2022.09.29 10:30	close	15898	0.01	1.37277	1.29236	1.42536	4.03	33327.56
47702	2022.09.29 10:30	close	15895	0.01	1.37277	1.29625	1.42925	1.20	33328.77
47703	2022.09.29 10:30	close	15889	0.01	1.37277	1.30030	1.43330	-1.75	33327.02
47704	2022.09.29 10:30	close	15885	0.01	1.37277	1.30497	1.43797	-5.15	33321.87
47705	2022.09.29 14:30	buy	15906	0.01	1.36656	0.00000	0.00000
47706	2022.09.29 14:30	modify	15906	0.01	1.36656	1.15656	1.45656
47707	2022.09.29 15:00	sell	15907	0.01	1.36786	0.00000	0.00000
47708	2022.09.29 15:00	modify	15907	0.01	1.36786	1.54286	1.29986
47709	2022.09.29 15:00	sell	15908	0.01	1.36786	0.00000	0.00000
47710	2022.09.29 15:00	modify	15908	0.01	1.36786	1.57786	1.27786
47711	2022.09.29 15:15	close	15906	0.01	1.36963	1.15656	1.45656	2.24	33324.11
47712	2022.09.29 15:45	sell	15909	0.01	1.37088	0.00000	0.00000
47713	2022.09.29 15:45	modify	15909	0.01	1.37088	1.54588	1.30288
47714	2022.09.29 15:45	sell	15910	0.01	1.37088	0.00000	0.00000
47715	2022.09.29 15:45	modify	15910	0.01	1.37088	1.58088	1.28088
47716	2022.09.29 16:00	buy	15911	0.01	1.37122	0.00000	0.00000
47717	2022.09.29 16:00	modify	15911	0.01	1.37122	1.29622	1.42922
47718	2022.09.29 16:00	buy	15912	0.01	1.37122	0.00000	0.00000
47719	2022.09.29 16:00	modify	15912	0.01	1.37122	1.20622	1.39522
47720	2022.09.29 16:15	close	15909	0.01	1.36809	1.54588	1.30288	2.04	33326.15
47721	2022.09.29 16:15	close	15907	0.01	1.36809	1.54286	1.29986	-0.17	33325.98
47722	2022.09.29 16:15	close	15910	0.01	1.36809	1.58088	1.28088	2.04	33328.02
47723	2022.09.29 16:15	close	15908	0.01	1.36809	1.57786	1.27786	-0.17	33327.85
47724	2022.09.29 16:30	buy	15913	0.01	1.36638	0.00000	0.00000
47725	2022.09.29 16:30	modify	15913	0.01	1.36638	1.29138	1.42438
47726	2022.09.29 16:30	buy	15914	0.01	1.36638	0.00000	0.00000
47727	2022.09.29 16:30	modify	15914	0.01	1.36638	1.20138	1.39038
47728	2022.09.29 16:45	sell	15915	0.01	1.37099	0.00000	0.00000
47729	2022.09.29 16:45	modify	15915	0.01	1.37099	1.54599	1.30299
47730	2022.09.29 16:45	sell	15916	0.01	1.37099	0.00000	0.00000
47731	2022.09.29 16:45	modify	15916	0.01	1.37099	1.58099	1.28099
47732	2022.09.29 17:00	close	15913	0.01	1.37131	1.29138	1.42438	3.60	33331.45
47733	2022.09.29 17:00	close	15911	0.01	1.37131	1.29622	1.42922	0.07	33331.52
47734	2022.09.29 17:00	buy	15917	0.01	1.37151	0.00000	0.00000
47735	2022.09.29 17:00	modify	15917	0.01	1.37151	1.29651	1.42951
47736	2022.09.29 17:15	buy	15918	0.01	1.37387	0.00000	0.00000
47737	2022.09.29 17:15	modify	15918	0.01	1.37387	1.11387	1.43987
47738	2022.09.29 17:15	sell	15919	0.01	1.37367	0.00000	0.00000
47739	2022.09.29 17:15	modify	15919	0.01	1.37367	1.54867	1.30567
47740	2022.09.29 17:15	sell	15920	0.01	1.37367	0.00000	0.00000
47741	2022.09.29 17:15	modify	15920	0.01	1.37367	1.58367	1.28367
47742	2022.09.29 17:15	close	15914	0.01	1.37367	1.20138	1.39038	5.31	33336.83
47743	2022.09.29 17:15	close	15912	0.01	1.37367	1.20622	1.39522	1.78	33338.61
47744	2022.09.29 18:00	close	15919	0.01	1.37170	1.54867	1.30567	1.44	33340.05
47745	2022.09.29 18:00	close	15915	0.01	1.37170	1.54599	1.30299	-0.52	33339.53
47746	2022.09.29 18:15	buy	15921	0.01	1.36974	0.00000	0.00000
47747	2022.09.29 18:15	modify	15921	0.01	1.36974	1.10974	1.43574
47748	2022.09.29 18:15	close	15920	0.01	1.36974	1.58367	1.28367	2.87	33342.40
47749	2022.09.29 18:15	close	15916	0.01	1.36974	1.58099	1.28099	0.91	33343.31
47750	2022.09.29 21:00	close	15921	0.01	1.37300	1.10974	1.43574	2.37	33345.68
47751	2022.09.29 21:00	close	15918	0.01	1.37300	1.11387	1.43987	-0.63	33345.05
47752	2022.09.30 02:30	buy	15922	0.01	1.36780	0.00000	0.00000
47753	2022.09.30 02:30	modify	15922	0.01	1.36780	1.19280	1.43580
47754	2022.09.30 02:45	buy	15923	0.01	1.36717	0.00000	0.00000
47755	2022.09.30 02:45	modify	15923	0.01	1.36717	1.29217	1.42517
47756	2022.09.30 02:45	buy	15924	0.01	1.36717	0.00000	0.00000
47757	2022.09.30 02:45	modify	15924	0.01	1.36717	1.29217	1.38517
47758	2022.09.30 04:30	close	15922	0.01	1.36902	1.19280	1.43580	0.89	33345.94
47759	2022.09.30 05:30	sell	15925	0.01	1.37084	0.00000	0.00000
47760	2022.09.30 05:30	modify	15925	0.01	1.37084	1.58084	1.28084
47761	2022.09.30 07:30	close	15923	0.01	1.37207	1.29217	1.42517	3.57	33349.51
47762	2022.09.30 07:30	close	15917	0.01	1.37207	1.29651	1.42951	0.44	33349.95
47763	2022.09.30 10:15	close	15925	0.01	1.36782	1.58084	1.28084	2.21	33352.16
47764	2022.09.30 11:30	buy	15926	0.01	1.36709	0.00000	0.00000
47765	2022.09.30 11:30	modify	15926	0.01	1.36709	1.29209	1.42509
47766	2022.09.30 14:45	buy	15927	0.01	1.37364	0.00000	0.00000
47767	2022.09.30 14:45	modify	15927	0.01	1.37364	1.11364	1.43964
47768	2022.09.30 14:45	close	15926	0.01	1.37344	1.29209	1.42509	4.62	33356.78
47769	2022.09.30 15:15	close	15924	0.01	1.37456	1.29217	1.38517	5.38	33362.16
47770	2022.09.30 17:00	buy	15928	0.01	1.36979	0.00000	0.00000
47771	2022.09.30 17:00	modify	15928	0.01	1.36979	1.10979	1.43579
47772	2022.09.30 17:45	buy	15929	0.01	1.37043	0.00000	0.00000
47773	2022.09.30 17:45	modify	15929	0.01	1.37043	1.29543	1.42843
47774	2022.09.30 18:00	close	15928	0.01	1.37428	1.10979	1.43579	3.27	33365.43
47775	2022.09.30 18:00	close	15927	0.01	1.37428	1.11364	1.43964	0.47	33365.90
47776	2022.09.30 19:30	buy	15930	0.01	1.37721	0.00000	0.00000
47777	2022.09.30 19:30	modify	15930	0.01	1.37721	1.11721	1.44321
47778	2022.09.30 19:30	close	15929	0.01	1.37701	1.29543	1.42843	4.78	33370.68
47779	2022.09.30 20:00	close	15930	0.01	1.37841	1.11721	1.44321	0.87	33371.55
47780	2022.09.30 22:45	sell	15931	0.01	1.38201	0.00000	0.00000
47781	2022.09.30 22:45	modify	15931	0.01	1.38201	1.64201	1.31601
47782	2022.10.03 07:00	sell	15932	0.01	1.37630	0.00000	0.00000
47783	2022.10.03 07:00	modify	15932	0.01	1.37630	1.55130	1.30830
47784	2022.10.03 07:15	sell	15933	0.01	1.37702	0.00000	0.00000
47785	2022.10.03 07:15	modify	15933	0.01	1.37702	1.58702	1.28702
47786	2022.10.03 09:00	close	15932	0.01	1.37434	1.55130	1.30830	1.43	33372.98
47787	2022.10.03 09:00	close	15933	0.01	1.37434	1.58702	1.28702	1.95	33374.93
47788	2022.10.03 09:45	sell	15934	0.01	1.37800	0.00000	0.00000
47789	2022.10.03 09:45	modify	15934	0.01	1.37800	1.55300	1.31000
47790	2022.10.03 09:45	sell	15935	0.01	1.37800	0.00000	0.00000
47791	2022.10.03 09:45	modify	15935	0.01	1.37800	1.58800	1.28800
47792	2022.10.03 10:00	close	15934	0.01	1.37676	1.55300	1.31000	0.90	33375.83
47793	2022.10.03 10:15	buy	15936	0.01	1.37667	0.00000	0.00000
47794	2022.10.03 10:15	modify	15936	0.01	1.37667	1.30167	1.43467
47795	2022.10.03 10:15	buy	15937	0.01	1.37667	0.00000	0.00000
47796	2022.10.03 10:15	modify	15937	0.01	1.37667	1.21167	1.40067
47797	2022.10.03 10:30	close	15935	0.01	1.37536	1.58800	1.28800	1.92	33377.75
47798	2022.10.03 15:00	buy	15938	0.01	1.37273	0.00000	0.00000
47799	2022.10.03 15:00	modify	15938	0.01	1.37273	1.29773	1.43073
47800	2022.10.03 15:00	buy	15939	0.01	1.37273	0.00000	0.00000
47801	2022.10.03 15:00	modify	15939	0.01	1.37273	1.29773	1.39073
47802	2022.10.03 15:00	buy	15940	0.01	1.37273	0.00000	0.00000
47803	2022.10.03 15:00	modify	15940	0.01	1.37273	1.20773	1.39673
47804	2022.10.03 15:45	buy	15941	0.01	1.37087	0.00000	0.00000
47805	2022.10.03 15:45	modify	15941	0.01	1.37087	1.29587	1.38887
47806	2022.10.03 16:15	buy	15942	0.01	1.36818	0.00000	0.00000
47807	2022.10.03 16:15	modify	15942	0.01	1.36818	1.29318	1.42618
47808	2022.10.03 16:15	buy	15943	0.01	1.36818	0.00000	0.00000
47809	2022.10.03 16:15	modify	15943	0.01	1.36818	1.29318	1.38618
47810	2022.10.03 16:15	buy	15944	0.01	1.36818	0.00000	0.00000
47811	2022.10.03 16:15	modify	15944	0.01	1.36818	1.20318	1.39218
47812	2022.10.03 16:45	sell	15945	0.01	1.36941	0.00000	0.00000
47813	2022.10.03 16:45	modify	15945	0.01	1.36941	1.44441	1.31141
47814	2022.10.03 17:30	buy	15946	0.01	1.36566	0.00000	0.00000
47815	2022.10.03 17:30	modify	15946	0.01	1.36566	1.29066	1.38366
47816	2022.10.03 18:30	close	15945	0.01	1.36392	1.44441	1.31141	4.03	33381.78
47817	2022.10.03 18:30	buy	15947	0.01	1.36392	0.00000	0.00000
47818	2022.10.03 18:30	modify	15947	0.01	1.36392	1.28892	1.42192
47819	2022.10.03 18:30	buy	15948	0.01	1.36392	0.00000	0.00000
47820	2022.10.03 18:30	modify	15948	0.01	1.36392	1.19892	1.38792
47821	2022.10.03 21:45	buy	15949	0.01	1.36305	0.00000	0.00000
47822	2022.10.03 21:45	modify	15949	0.01	1.36305	1.28805	1.38105
47823	2022.10.04 06:45	close	15931	0.01	1.36081	1.64201	1.31601	15.37	33397.16
47824	2022.10.04 06:45	close	15863	0.01	1.36081	1.63916	1.31316	12.65	33409.81
47825	2022.10.04 06:45	close	15860	0.01	1.36081	1.63551	1.30951	9.97	33419.78
47826	2022.10.04 06:45	close	15858	0.01	1.36081	1.63038	1.30438	6.20	33425.98
47827	2022.10.04 06:45	close	15855	0.01	1.36081	1.62672	1.30072	3.51	33429.50
47828	2022.10.04 06:45	close	15843	0.01	1.36081	1.62297	1.29697	0.76	33430.26
47829	2022.10.04 06:45	close	15839	0.01	1.36081	1.61949	1.29349	-1.90	33428.36
47830	2022.10.04 06:45	close	15837	0.01	1.36081	1.61626	1.29026	-4.27	33424.09
47831	2022.10.04 06:45	close	15833	0.01	1.36081	1.61289	1.28689	-6.75	33417.34
47832	2022.10.04 06:45	close	15826	0.01	1.36081	1.60998	1.28398	-8.99	33408.34
47833	2022.10.04 06:45	close	15823	0.01	1.36081	1.60681	1.28081	-11.32	33397.02
47834	2022.10.04 06:45	close	15822	0.01	1.36081	1.60330	1.27730	-13.90	33383.12
47835	2022.10.04 06:45	sell	15950	0.01	1.36061	0.00000	0.00000
47836	2022.10.04 06:45	modify	15950	0.01	1.36061	1.43561	1.30261
47837	2022.10.04 06:45	buy	15951	0.01	1.36081	0.00000	0.00000
47838	2022.10.04 06:45	modify	15951	0.01	1.36081	1.28581	1.37881
47839	2022.10.04 07:00	sell	15952	0.01	1.35974	0.00000	0.00000
47840	2022.10.04 07:00	modify	15952	0.01	1.35974	1.61974	1.29374
47841	2022.10.04 07:00	buy	15953	0.01	1.35994	0.00000	0.00000
47842	2022.10.04 07:00	modify	15953	0.01	1.35994	1.28494	1.41794
47843	2022.10.04 07:00	buy	15954	0.01	1.35994	0.00000	0.00000
47844	2022.10.04 07:00	modify	15954	0.01	1.35994	1.19494	1.38394
47845	2022.10.04 09:45	close	15952	0.01	1.35851	1.61974	1.29374	0.91	33384.03
47846	2022.10.04 09:45	buy	15955	0.01	1.35851	0.00000	0.00000
47847	2022.10.04 09:45	modify	15955	0.01	1.35851	1.28351	1.37651
47848	2022.10.04 12:15	buy	15956	0.01	1.36386	0.00000	0.00000
47849	2022.10.04 12:15	modify	15956	0.01	1.36386	1.10386	1.42986
47850	2022.10.04 13:00	buy	15957	0.01	1.36290	0.00000	0.00000
47851	2022.10.04 13:00	modify	15957	0.01	1.36290	1.18790	1.43090
47852	2022.10.04 13:30	buy	15958	0.01	1.36247	0.00000	0.00000
47853	2022.10.04 13:30	modify	15958	0.01	1.36247	1.15247	1.45247
47854	2022.10.04 14:15	close	15956	0.01	1.36536	1.10386	1.42986	1.10	33385.13
47855	2022.10.04 14:15	close	15957	0.01	1.36536	1.18790	1.43090	1.80	33386.93
47856	2022.10.04 14:15	close	15958	0.01	1.36536	1.15247	1.45247	2.12	33389.05
47857	2022.10.04 14:15	sell	15959	0.01	1.36536	0.00000	0.00000
47858	2022.10.04 14:15	modify	15959	0.01	1.36536	1.44036	1.30736
47859	2022.10.04 15:00	sell	15960	0.01	1.36357	0.00000	0.00000
47860	2022.10.04 15:00	modify	15960	0.01	1.36357	1.52857	1.33957
47861	2022.10.04 17:45	buy	15961	0.01	1.36182	0.00000	0.00000
47862	2022.10.04 17:45	modify	15961	0.01	1.36182	1.15182	1.45182
47863	2022.10.04 18:00	buy	15962	0.01	1.35931	0.00000	0.00000
47864	2022.10.04 18:00	modify	15962	0.01	1.35931	1.14931	1.44931
47865	2022.10.04 18:00	close	15959	0.01	1.35931	1.44036	1.30736	4.45	33393.50
47866	2022.10.04 18:00	close	15950	0.01	1.35931	1.43561	1.30261	0.96	33394.46
47867	2022.10.04 18:15	buy	15963	0.01	1.35640	0.00000	0.00000
47868	2022.10.04 18:15	modify	15963	0.01	1.35640	1.14640	1.44640
47869	2022.10.04 18:15	buy	15964	0.01	1.35640	0.00000	0.00000
47870	2022.10.04 18:15	modify	15964	0.01	1.35640	1.28140	1.37440
47871	2022.10.04 18:15	close	15960	0.01	1.35640	1.52857	1.33957	5.29	33399.75
47872	2022.10.04 18:30	buy	15965	0.01	1.35612	0.00000	0.00000
47873	2022.10.04 18:30	modify	15965	0.01	1.35612	1.28112	1.41412
47874	2022.10.04 18:30	buy	15966	0.01	1.35612	0.00000	0.00000
47875	2022.10.04 18:30	modify	15966	0.01	1.35612	1.19112	1.38012
47876	2022.10.04 19:00	sell	15967	0.01	1.35508	0.00000	0.00000
47877	2022.10.04 19:00	modify	15967	0.01	1.35508	1.40508	1.33708
47878	2022.10.04 19:00	sell	15968	0.01	1.35508	0.00000	0.00000
47879	2022.10.04 19:00	modify	15968	0.01	1.35508	1.43008	1.29708
47880	2022.10.04 19:00	sell	15969	0.01	1.35508	0.00000	0.00000
47881	2022.10.04 19:00	modify	15969	0.01	1.35508	1.52008	1.33108
47882	2022.10.04 19:15	buy	15970	0.01	1.35356	0.00000	0.00000
47883	2022.10.04 19:15	modify	15970	0.01	1.35356	1.14356	1.44356
47884	2022.10.04 19:15	buy	15971	0.01	1.35356	0.00000	0.00000
47885	2022.10.04 19:15	modify	15971	0.01	1.35356	1.27856	1.37156
47886	2022.10.04 20:45	sell	15972	0.01	1.35387	0.00000	0.00000
47887	2022.10.04 20:45	modify	15972	0.01	1.35387	1.50387	1.25387
47888	2022.10.04 21:15	close	15967	0.01	1.35293	1.40508	1.33708	1.59	33401.34
47889	2022.10.04 21:30	buy	15973	0.01	1.35220	0.00000	0.00000
47890	2022.10.04 21:30	modify	15973	0.01	1.35220	1.27720	1.41020
47891	2022.10.04 21:30	buy	15974	0.01	1.35220	0.00000	0.00000
47892	2022.10.04 21:30	modify	15974	0.01	1.35220	1.18720	1.37620
47893	2022.10.04 22:00	close	15972	0.01	1.35065	1.50387	1.25387	2.38	33403.72
47894	2022.10.04 22:00	buy	15975	0.01	1.35065	0.00000	0.00000
47895	2022.10.04 22:00	modify	15975	0.01	1.35065	1.14065	1.44065
47896	2022.10.04 22:00	buy	15976	0.01	1.35065	0.00000	0.00000
47897	2022.10.04 22:00	modify	15976	0.01	1.35065	1.27565	1.36865
47898	2022.10.05 11:15	buy	15977	0.01	1.35707	0.00000	0.00000
47899	2022.10.05 11:15	modify	15977	0.01	1.35707	1.09707	1.42307
47900	2022.10.05 11:15	close	15975	0.01	1.35687	1.14065	1.44065	4.61	33408.33
47901	2022.10.05 11:15	close	15970	0.01	1.35687	1.14356	1.44356	2.47	33410.80
47902	2022.10.05 11:15	close	15963	0.01	1.35687	1.14640	1.44640	0.38	33411.18
47903	2022.10.05 11:15	close	15962	0.01	1.35687	1.14931	1.44931	-1.77	33409.41
47904	2022.10.05 11:15	close	15961	0.01	1.35687	1.15182	1.45182	-3.62	33405.79
47905	2022.10.05 11:30	close	15977	0.01	1.35835	1.09707	1.42307	0.94	33406.73
47906	2022.10.05 13:15	sell	15978	0.01	1.35934	0.00000	0.00000
47907	2022.10.05 13:15	modify	15978	0.01	1.35934	1.43434	1.30134
47908	2022.10.05 13:15	sell	15979	0.01	1.35934	0.00000	0.00000
47909	2022.10.05 13:15	modify	15979	0.01	1.35934	1.52434	1.33534
47910	2022.10.05 16:30	sell	15980	0.01	1.36337	0.00000	0.00000
47911	2022.10.05 16:30	modify	15980	0.01	1.36337	1.43837	1.30537
47912	2022.10.05 16:30	close	15976	0.01	1.36337	1.27565	1.36865	9.36	33416.09
47913	2022.10.05 16:30	close	15971	0.01	1.36337	1.27856	1.37156	7.23	33423.32
47914	2022.10.05 16:30	close	15964	0.01	1.36337	1.28140	1.37440	5.14	33428.46
47915	2022.10.05 16:30	close	15955	0.01	1.36337	1.28351	1.37651	3.59	33432.05
47916	2022.10.05 16:30	close	15951	0.01	1.36337	1.28581	1.37881	1.91	33433.97
47917	2022.10.05 16:30	close	15949	0.01	1.36337	1.28805	1.38105	0.29	33434.26
47918	2022.10.05 16:30	close	15946	0.01	1.36337	1.29066	1.38366	-1.62	33432.64
47919	2022.10.05 16:30	close	15943	0.01	1.36337	1.29318	1.38618	-3.47	33429.17
47920	2022.10.05 16:30	close	15941	0.01	1.36337	1.29587	1.38887	-5.44	33423.73
47921	2022.10.05 16:30	close	15939	0.01	1.36337	1.29773	1.39073	-6.81	33416.93
47922	2022.10.05 16:30	sell	15981	0.01	1.36337	0.00000	0.00000
47923	2022.10.05 16:30	modify	15981	0.01	1.36337	1.52837	1.33937
47924	2022.10.05 17:15	close	15973	0.01	1.36792	1.27720	1.41020	11.52	33428.45
47925	2022.10.05 17:15	close	15965	0.01	1.36792	1.28112	1.41412	8.66	33437.11
47926	2022.10.05 17:15	close	15953	0.01	1.36792	1.28494	1.41794	5.86	33442.97
47927	2022.10.05 17:15	close	15947	0.01	1.36792	1.28892	1.42192	2.98	33445.95
47928	2022.10.05 17:15	close	15942	0.01	1.36792	1.29318	1.42618	-0.13	33445.82
47929	2022.10.05 17:15	close	15938	0.01	1.36792	1.29773	1.43073	-3.46	33442.37
47930	2022.10.05 17:15	close	15936	0.01	1.36792	1.30167	1.43467	-6.34	33436.03
47931	2022.10.05 17:15	sell	15982	0.01	1.36792	0.00000	0.00000
47932	2022.10.05 17:15	modify	15982	0.01	1.36792	1.44292	1.30992
47933	2022.10.05 17:15	close	15974	0.01	1.36792	1.18720	1.37620	11.52	33447.55
47934	2022.10.05 17:15	close	15966	0.01	1.36792	1.19112	1.38012	8.66	33456.21
47935	2022.10.05 17:15	close	15954	0.01	1.36792	1.19494	1.38394	5.86	33462.07
47936	2022.10.05 17:15	close	15948	0.01	1.36792	1.19892	1.38792	2.98	33465.05
47937	2022.10.05 17:15	close	15944	0.01	1.36792	1.20318	1.39218	-0.13	33464.92
47938	2022.10.05 17:15	close	15940	0.01	1.36792	1.20773	1.39673	-3.46	33461.47
47939	2022.10.05 17:15	close	15937	0.01	1.36792	1.21167	1.40067	-6.34	33455.13
47940	2022.10.05 17:15	sell	15983	0.01	1.36792	0.00000	0.00000
47941	2022.10.05 17:15	modify	15983	0.01	1.36792	1.53292	1.34392
47942	2022.10.05 18:00	buy	15984	0.01	1.36877	0.00000	0.00000
47943	2022.10.05 18:00	modify	15984	0.01	1.36877	1.21877	1.46877
47944	2022.10.05 18:00	buy	15985	0.01	1.36877	0.00000	0.00000
47945	2022.10.05 18:00	modify	15985	0.01	1.36877	1.31877	1.38677
47946	2022.10.05 18:45	buy	15986	0.01	1.36641	0.00000	0.00000
47947	2022.10.05 18:45	modify	15986	0.01	1.36641	1.21641	1.46641
47948	2022.10.05 18:45	buy	15987	0.01	1.36641	0.00000	0.00000
47949	2022.10.05 18:45	modify	15987	0.01	1.36641	1.31641	1.38441
47950	2022.10.05 20:15	buy	15988	0.01	1.36395	0.00000	0.00000
47951	2022.10.05 20:15	modify	15988	0.01	1.36395	1.21395	1.46395
47952	2022.10.05 20:15	buy	15989	0.01	1.36395	0.00000	0.00000
47953	2022.10.05 20:15	modify	15989	0.01	1.36395	1.31395	1.38195
47954	2022.10.05 20:30	buy	15990	0.01	1.36329	0.00000	0.00000
47955	2022.10.05 20:30	modify	15990	0.01	1.36329	1.28829	1.42129
47956	2022.10.05 21:45	buy	15991	0.01	1.36177	0.00000	0.00000
47957	2022.10.05 21:45	modify	15991	0.01	1.36177	1.21177	1.46177
47958	2022.10.05 21:45	buy	15992	0.01	1.36177	0.00000	0.00000
47959	2022.10.05 21:45	modify	15992	0.01	1.36177	1.31177	1.37977
47960	2022.10.05 22:15	close	15982	0.01	1.36015	1.44292	1.30992	5.71	33460.84
47961	2022.10.05 22:15	close	15980	0.01	1.36015	1.43837	1.30537	2.37	33463.21
47962	2022.10.05 22:15	close	15978	0.01	1.36015	1.43434	1.30134	-0.60	33462.61
47963	2022.10.05 22:15	close	15968	0.01	1.36015	1.43008	1.29708	-3.83	33458.78
47964	2022.10.06 03:00	buy	15993	0.01	1.35976	0.00000	0.00000
47965	2022.10.06 03:00	modify	15993	0.01	1.35976	1.20976	1.45976
47966	2022.10.06 03:00	buy	15994	0.01	1.35976	0.00000	0.00000
47967	2022.10.06 03:00	modify	15994	0.01	1.35976	1.30976	1.37776
47968	2022.10.06 03:00	close	15983	0.01	1.35976	1.53292	1.34392	5.69	33464.47
47969	2022.10.06 03:00	close	15981	0.01	1.35976	1.52837	1.33937	2.34	33466.80
47970	2022.10.06 03:00	close	15979	0.01	1.35976	1.52434	1.33534	-0.62	33466.18
47971	2022.10.06 03:00	close	15969	0.01	1.35976	1.52008	1.33108	-3.85	33462.33
47972	2022.10.06 03:30	buy	15995	0.01	1.35856	0.00000	0.00000
47973	2022.10.06 03:30	modify	15995	0.01	1.35856	1.28356	1.41656
47974	2022.10.06 03:45	buy	15996	0.01	1.35842	0.00000	0.00000
47975	2022.10.06 03:45	modify	15996	0.01	1.35842	1.28342	1.37642
47976	2022.10.06 06:15	buy	15997	0.01	1.35726	0.00000	0.00000
47977	2022.10.06 06:15	modify	15997	0.01	1.35726	1.20726	1.45726
47978	2022.10.06 06:15	buy	15998	0.01	1.35726	0.00000	0.00000
47979	2022.10.06 06:15	modify	15998	0.01	1.35726	1.30726	1.37526
47980	2022.10.06 10:00	sell	15999	0.01	1.36131	0.00000	0.00000
47981	2022.10.06 10:00	modify	15999	0.01	1.36131	1.57131	1.27131
47982	2022.10.06 11:30	close	15997	0.01	1.36413	1.20726	1.45726	5.04	33467.37
47983	2022.10.06 11:30	close	15993	0.01	1.36413	1.20976	1.45976	3.20	33470.57
47984	2022.10.06 11:30	close	15991	0.01	1.36413	1.21177	1.46177	1.82	33472.39
47985	2022.10.06 11:30	close	15988	0.01	1.36413	1.21395	1.46395	0.22	33472.62
47986	2022.10.06 11:30	close	15986	0.01	1.36413	1.21641	1.46641	-1.58	33471.04
47987	2022.10.06 11:30	close	15984	0.01	1.36413	1.21877	1.46877	-3.31	33467.73
47988	2022.10.06 11:30	close	15998	0.01	1.36413	1.30726	1.37526	5.04	33472.77
47989	2022.10.06 11:30	close	15994	0.01	1.36413	1.30976	1.37776	3.20	33475.97
47990	2022.10.06 11:30	close	15992	0.01	1.36413	1.31177	1.37977	1.82	33477.80
47991	2022.10.06 11:30	close	15989	0.01	1.36413	1.31395	1.38195	0.22	33478.02
47992	2022.10.06 11:30	close	15987	0.01	1.36413	1.31641	1.38441	-1.58	33476.44
47993	2022.10.06 11:30	close	15985	0.01	1.36413	1.31877	1.38677	-3.31	33473.14
47994	2022.10.06 11:30	sell	16000	0.01	1.36413	0.00000	0.00000
47995	2022.10.06 11:30	modify	16000	0.01	1.36413	1.53913	1.29613
47996	2022.10.06 11:30	sell	16001	0.01	1.36413	0.00000	0.00000
47997	2022.10.06 11:30	modify	16001	0.01	1.36413	1.57413	1.27413
47998	2022.10.06 11:30	close	15995	0.01	1.36413	1.28356	1.41656	4.08	33477.22
47999	2022.10.06 11:30	close	15990	0.01	1.36413	1.28829	1.42129	0.71	33477.93
48000	2022.10.06 12:45	close	15996	0.01	1.36560	1.28342	1.37642	5.26	33483.19
48001	2022.10.06 13:00	sell	16002	0.01	1.36671	0.00000	0.00000
48002	2022.10.06 13:00	modify	16002	0.01	1.36671	1.54171	1.29871
48003	2022.10.06 13:00	sell	16003	0.01	1.36671	0.00000	0.00000
48004	2022.10.06 13:00	modify	16003	0.01	1.36671	1.57671	1.27671
48005	2022.10.06 15:00	sell	16004	0.01	1.36621	0.00000	0.00000
48006	2022.10.06 15:00	modify	16004	0.01	1.36621	1.44121	1.30821
48007	2022.10.06 16:30	sell	16005	0.01	1.36946	0.00000	0.00000
48008	2022.10.06 16:30	modify	16005	0.01	1.36946	1.54446	1.30146
48009	2022.10.06 16:30	sell	16006	0.01	1.36946	0.00000	0.00000
48010	2022.10.06 16:30	modify	16006	0.01	1.36946	1.57946	1.27946
48011	2022.10.06 17:15	buy	16007	0.01	1.37227	0.00000	0.00000
48012	2022.10.06 17:15	modify	16007	0.01	1.37227	1.22227	1.47227
48013	2022.10.06 17:15	buy	16008	0.01	1.37227	0.00000	0.00000
48014	2022.10.06 17:15	modify	16008	0.01	1.37227	1.32227	1.39027
48015	2022.10.06 17:15	sell	16009	0.01	1.37207	0.00000	0.00000
48016	2022.10.06 17:15	modify	16009	0.01	1.37207	1.54707	1.30407
48017	2022.10.06 17:15	sell	16010	0.01	1.37207	0.00000	0.00000
48018	2022.10.06 17:15	modify	16010	0.01	1.37207	1.58207	1.28207
48019	2022.10.06 17:15	sell	16011	0.01	1.37207	0.00000	0.00000
48020	2022.10.06 17:15	modify	16011	0.01	1.37207	1.44707	1.31407
48021	2022.10.06 18:00	buy	16012	0.01	1.37216	0.00000	0.00000
48022	2022.10.06 18:00	modify	16012	0.01	1.37216	1.29716	1.43016
48023	2022.10.06 18:00	buy	16013	0.01	1.37216	0.00000	0.00000
48024	2022.10.06 18:00	modify	16013	0.01	1.37216	1.20716	1.39616
48025	2022.10.06 21:30	sell	16014	0.01	1.37396	0.00000	0.00000
48026	2022.10.06 21:30	modify	16014	0.01	1.37396	1.54896	1.30596
48027	2022.10.06 21:30	sell	16015	0.01	1.37396	0.00000	0.00000
48028	2022.10.06 21:30	modify	16015	0.01	1.37396	1.58396	1.28396
48029	2022.10.06 21:45	close	16008	0.01	1.37447	1.32227	1.39027	1.60	33484.79
48030	2022.10.07 03:15	buy	16016	0.01	1.37489	0.00000	0.00000
48031	2022.10.07 03:15	modify	16016	0.01	1.37489	1.32489	1.39289
48032	2022.10.07 05:45	buy	16017	0.01	1.37279	0.00000	0.00000
48033	2022.10.07 05:45	modify	16017	0.01	1.37279	1.32279	1.39079
48034	2022.10.07 08:00	close	16017	0.01	1.37487	1.32279	1.39079	1.51	33486.30
48035	2022.10.07 08:00	close	16016	0.01	1.37487	1.32489	1.39289	-0.01	33486.29
48036	2022.10.07 09:30	close	16007	0.01	1.37578	1.22227	1.47227	2.58	33488.87
48037	2022.10.07 09:30	sell	16018	0.01	1.37578	0.00000	0.00000
48038	2022.10.07 09:30	modify	16018	0.01	1.37578	1.55078	1.30778
48039	2022.10.07 09:30	sell	16019	0.01	1.37578	0.00000	0.00000
48040	2022.10.07 09:30	modify	16019	0.01	1.37578	1.58578	1.28578
48041	2022.10.07 16:15	buy	16020	0.01	1.37103	0.00000	0.00000
48042	2022.10.07 16:15	modify	16020	0.01	1.37103	1.16103	1.46103
48043	2022.10.07 17:15	close	16018	0.01	1.36952	1.55078	1.30778	4.57	33493.44
48044	2022.10.07 17:15	close	16014	0.01	1.36952	1.54896	1.30596	3.14	33496.58
48045	2022.10.07 17:15	close	16009	0.01	1.36952	1.54707	1.30407	1.76	33498.33
48046	2022.10.07 17:15	close	16005	0.01	1.36952	1.54446	1.30146	-0.14	33498.19
48047	2022.10.07 17:15	close	16002	0.01	1.36952	1.54171	1.29871	-2.15	33496.04
48048	2022.10.07 17:15	close	16000	0.01	1.36952	1.53913	1.29613	-4.04	33491.99
48049	2022.10.07 18:00	close	16019	0.01	1.36877	1.58578	1.28578	5.12	33497.11
48050	2022.10.07 18:00	close	16015	0.01	1.36877	1.58396	1.28396	3.69	33500.80
48051	2022.10.07 18:00	close	16010	0.01	1.36877	1.58207	1.28207	2.31	33503.11
48052	2022.10.07 18:00	close	16006	0.01	1.36877	1.57946	1.27946	0.40	33503.50
48053	2022.10.07 18:00	close	16003	0.01	1.36877	1.57671	1.27671	-1.61	33501.89
48054	2022.10.07 18:00	close	16001	0.01	1.36877	1.57413	1.27413	-3.49	33498.40
48055	2022.10.07 18:00	close	15999	0.01	1.36877	1.57131	1.27131	-5.55	33492.84
48056	2022.10.07 18:00	buy	16021	0.01	1.36877	0.00000	0.00000
48057	2022.10.07 18:00	modify	16021	0.01	1.36877	1.15877	1.45877
48058	2022.10.07 18:00	buy	16022	0.01	1.36877	0.00000	0.00000
48059	2022.10.07 18:00	modify	16022	0.01	1.36877	1.29377	1.38677
48060	2022.10.07 18:15	buy	16023	0.01	1.36833	0.00000	0.00000
48061	2022.10.07 18:15	modify	16023	0.01	1.36833	1.29333	1.42633
48062	2022.10.07 18:15	buy	16024	0.01	1.36833	0.00000	0.00000
48063	2022.10.07 18:15	modify	16024	0.01	1.36833	1.20333	1.39233
48064	2022.10.07 18:30	sell	16025	0.01	1.36846	0.00000	0.00000
48065	2022.10.07 18:30	modify	16025	0.01	1.36846	1.53346	1.34446
48066	2022.10.07 19:45	close	16021	0.01	1.37112	1.15877	1.45877	1.71	33494.55
48067	2022.10.07 19:45	close	16020	0.01	1.37112	1.16103	1.46103	0.07	33494.62
48068	2022.10.07 22:00	sell	16026	0.01	1.37261	0.00000	0.00000
48069	2022.10.07 22:00	modify	16026	0.01	1.37261	1.53761	1.34861
48070	2022.10.07 22:15	sell	16027	0.01	1.37385	0.00000	0.00000
48071	2022.10.07 22:15	modify	16027	0.01	1.37385	1.54885	1.30585
48072	2022.10.07 22:15	close	16023	0.01	1.37385	1.29333	1.42633	4.02	33498.64
48073	2022.10.07 22:15	close	16012	0.01	1.37385	1.29716	1.43016	1.26	33499.90
48074	2022.10.07 22:15	close	16024	0.01	1.37385	1.20333	1.39233	4.02	33503.92
48075	2022.10.07 22:15	close	16013	0.01	1.37385	1.20716	1.39616	1.26	33505.18
48076	2022.10.10 04:45	close	16027	0.01	1.37256	1.54885	1.30585	0.84	33506.02
48077	2022.10.10 10:45	buy	16028	0.01	1.37452	0.00000	0.00000
48078	2022.10.10 10:45	modify	16028	0.01	1.37452	1.29952	1.43252
48079	2022.10.10 10:45	buy	16029	0.01	1.37452	0.00000	0.00000
48080	2022.10.10 10:45	modify	16029	0.01	1.37452	1.20952	1.39852
48081	2022.10.10 11:15	close	16022	0.01	1.37580	1.29377	1.38677	5.14	33511.16
48082	2022.10.10 11:30	sell	16030	0.01	1.37590	0.00000	0.00000
48083	2022.10.10 11:30	modify	16030	0.01	1.37590	1.45090	1.31790
48084	2022.10.10 20:00	sell	16031	0.01	1.37722	0.00000	0.00000
48085	2022.10.10 20:00	modify	16031	0.01	1.37722	1.54222	1.35322
48086	2022.10.11 04:45	close	16028	0.01	1.38058	1.29952	1.43252	4.42	33515.58
48087	2022.10.11 04:45	sell	16032	0.01	1.38058	0.00000	0.00000
48088	2022.10.11 04:45	modify	16032	0.01	1.38058	1.45558	1.32258
48089	2022.10.11 04:45	close	16029	0.01	1.38058	1.20952	1.39852	4.42	33520.00
48090	2022.10.11 05:00	buy	16033	0.01	1.38140	0.00000	0.00000
48091	2022.10.11 05:00	modify	16033	0.01	1.38140	1.12140	1.44740
48092	2022.10.11 05:00	sell	16034	0.01	1.38120	0.00000	0.00000
48093	2022.10.11 05:00	modify	16034	0.01	1.38120	1.54620	1.35720
48094	2022.10.11 05:15	close	16033	0.01	1.38287	1.12140	1.44740	1.06	33521.06
48095	2022.10.11 06:30	buy	16035	0.01	1.38305	0.00000	0.00000
48096	2022.10.11 06:30	modify	16035	0.01	1.38305	1.23305	1.48305
48097	2022.10.11 06:30	buy	16036	0.01	1.38305	0.00000	0.00000
48098	2022.10.11 06:30	modify	16036	0.01	1.38305	1.33305	1.40105
48099	2022.10.11 08:00	sell	16037	0.01	1.38444	0.00000	0.00000
48100	2022.10.11 08:00	modify	16037	0.01	1.38444	1.45944	1.32644
48101	2022.10.11 13:30	buy	16038	0.01	1.38386	0.00000	0.00000
48102	2022.10.11 13:30	modify	16038	0.01	1.38386	1.30886	1.44186
48103	2022.10.11 13:30	buy	16039	0.01	1.38386	0.00000	0.00000
48104	2022.10.11 13:30	modify	16039	0.01	1.38386	1.21886	1.40786
48105	2022.10.11 14:00	buy	16040	0.01	1.38073	0.00000	0.00000
48106	2022.10.11 14:00	modify	16040	0.01	1.38073	1.23073	1.48073
48107	2022.10.11 14:00	buy	16041	0.01	1.38073	0.00000	0.00000
48108	2022.10.11 14:00	modify	16041	0.01	1.38073	1.33073	1.39873
48109	2022.10.11 14:30	sell	16042	0.01	1.37914	0.00000	0.00000
48110	2022.10.11 14:30	modify	16042	0.01	1.37914	1.63914	1.31314
48111	2022.10.11 14:30	buy	16043	0.01	1.37934	0.00000	0.00000
48112	2022.10.11 14:30	modify	16043	0.01	1.37934	1.30434	1.43734
48113	2022.10.11 14:30	buy	16044	0.01	1.37934	0.00000	0.00000
48114	2022.10.11 14:30	modify	16044	0.01	1.37934	1.21434	1.40334
48115	2022.10.11 15:00	buy	16045	0.01	1.37840	0.00000	0.00000
48116	2022.10.11 15:00	modify	16045	0.01	1.37840	1.22840	1.47840
48117	2022.10.11 15:00	buy	16046	0.01	1.37840	0.00000	0.00000
48118	2022.10.11 15:00	modify	16046	0.01	1.37840	1.32840	1.39640
48119	2022.10.11 15:30	close	16042	0.01	1.37748	1.63914	1.31314	1.21	33522.27
48120	2022.10.11 15:30	sell	16047	0.01	1.37728	0.00000	0.00000
48121	2022.10.11 15:30	modify	16047	0.01	1.37728	1.63728	1.31128
48122	2022.10.11 17:00	sell	16048	0.01	1.38151	0.00000	0.00000
48123	2022.10.11 17:00	modify	16048	0.01	1.38151	1.64151	1.31551
48124	2022.10.11 17:00	close	16046	0.01	1.38151	1.32840	1.39640	2.25	33524.52
48125	2022.10.11 17:00	close	16041	0.01	1.38151	1.33073	1.39873	0.56	33525.08
48126	2022.10.11 17:00	close	16036	0.01	1.38151	1.33305	1.40105	-1.11	33523.97
48127	2022.10.11 17:00	sell	16049	0.01	1.38151	0.00000	0.00000
48128	2022.10.11 17:00	modify	16049	0.01	1.38151	1.55651	1.31351
48129	2022.10.11 17:00	sell	16050	0.01	1.38151	0.00000	0.00000
48130	2022.10.11 17:00	modify	16050	0.01	1.38151	1.59151	1.29151
48131	2022.10.11 17:15	close	16045	0.01	1.38213	1.22840	1.47840	2.70	33526.67
48132	2022.10.11 17:15	close	16040	0.01	1.38213	1.23073	1.48073	1.01	33527.68
48133	2022.10.11 17:15	close	16035	0.01	1.38213	1.23305	1.48305	-0.67	33527.01
48134	2022.10.11 18:15	close	16049	0.01	1.38045	1.55651	1.31351	0.77	33527.78
48135	2022.10.11 18:30	close	16048	0.01	1.37861	1.64151	1.31551	2.10	33529.88
48136	2022.10.11 18:30	close	16047	0.01	1.37861	1.63728	1.31128	-0.96	33528.92
48137	2022.10.11 18:30	close	16050	0.01	1.37861	1.59151	1.29151	2.10	33531.02
48138	2022.10.11 18:30	buy	16051	0.01	1.37861	0.00000	0.00000
48139	2022.10.11 18:30	modify	16051	0.01	1.37861	1.16861	1.46861
48140	2022.10.11 18:45	sell	16052	0.01	1.37563	0.00000	0.00000
48141	2022.10.11 18:45	modify	16052	0.01	1.37563	1.63563	1.30963
48142	2022.10.11 18:45	buy	16053	0.01	1.37583	0.00000	0.00000
48143	2022.10.11 18:45	modify	16053	0.01	1.37583	1.16583	1.46583
48144	2022.10.11 18:45	buy	16054	0.01	1.37583	0.00000	0.00000
48145	2022.10.11 18:45	modify	16054	0.01	1.37583	1.30083	1.39383
48146	2022.10.11 19:00	close	16052	0.01	1.37388	1.63563	1.30963	1.27	33532.29
48147	2022.10.11 19:00	buy	16055	0.01	1.37388	0.00000	0.00000
48148	2022.10.11 19:00	modify	16055	0.01	1.37388	1.16388	1.46388
48149	2022.10.11 19:00	close	16037	0.01	1.37388	1.45944	1.32644	7.69	33539.98
48150	2022.10.11 19:00	close	16032	0.01	1.37388	1.45558	1.32258	4.88	33544.86
48151	2022.10.11 19:00	close	16030	0.01	1.37388	1.45090	1.31790	1.37	33546.23
48152	2022.10.11 19:00	close	16011	0.01	1.37388	1.44707	1.31407	-1.63	33544.60
48153	2022.10.11 19:00	close	16004	0.01	1.37388	1.44121	1.30821	-5.89	33538.71
48154	2022.10.11 19:00	buy	16056	0.01	1.37388	0.00000	0.00000
48155	2022.10.11 19:00	modify	16056	0.01	1.37388	1.29888	1.43188
48156	2022.10.11 19:00	buy	16057	0.01	1.37388	0.00000	0.00000
48157	2022.10.11 19:00	modify	16057	0.01	1.37388	1.29888	1.39188
48158	2022.10.11 19:00	buy	16058	0.01	1.37388	0.00000	0.00000
48159	2022.10.11 19:00	modify	16058	0.01	1.37388	1.20888	1.39788
48160	2022.10.11 19:15	sell	16059	0.01	1.37371	0.00000	0.00000
48161	2022.10.11 19:15	modify	16059	0.01	1.37371	1.44871	1.31571
48162	2022.10.11 19:30	close	16034	0.01	1.37259	1.54620	1.35720	6.27	33544.98
48163	2022.10.11 19:30	close	16031	0.01	1.37259	1.54222	1.35322	3.27	33548.25
48164	2022.10.11 19:30	close	16026	0.01	1.37259	1.53761	1.34861	-0.20	33548.05
48165	2022.10.11 19:30	close	16025	0.01	1.37259	1.53346	1.34446	-3.22	33544.83
48166	2022.10.11 19:45	buy	16060	0.01	1.37184	0.00000	0.00000
48167	2022.10.11 19:45	modify	16060	0.01	1.37184	1.16184	1.46184
48168	2022.10.11 19:45	buy	16061	0.01	1.37184	0.00000	0.00000
48169	2022.10.11 19:45	modify	16061	0.01	1.37184	1.29684	1.38984
48170	2022.10.11 21:45	close	16060	0.01	1.37559	1.16184	1.46184	2.73	33547.56
48171	2022.10.11 21:45	close	16055	0.01	1.37559	1.16388	1.46388	1.24	33548.80
48172	2022.10.11 21:45	close	16053	0.01	1.37559	1.16583	1.46583	-0.17	33548.63
48173	2022.10.11 21:45	close	16051	0.01	1.37559	1.16861	1.46861	-2.20	33546.43
48174	2022.10.11 22:00	sell	16062	0.01	1.38076	0.00000	0.00000
48175	2022.10.11 22:00	modify	16062	0.01	1.38076	1.59076	1.29076
48176	2022.10.11 22:00	close	16056	0.01	1.38076	1.29888	1.43188	4.98	33551.41
48177	2022.10.11 22:00	close	16043	0.01	1.38076	1.30434	1.43734	1.03	33552.44
48178	2022.10.11 22:00	close	16038	0.01	1.38076	1.30886	1.44186	-2.25	33550.19
48179	2022.10.11 22:00	sell	16063	0.01	1.38076	0.00000	0.00000
48180	2022.10.11 22:00	modify	16063	0.01	1.38076	1.45576	1.32276
48181	2022.10.11 22:00	close	16061	0.01	1.38076	1.29684	1.38984	6.46	33556.65
48182	2022.10.11 22:00	close	16057	0.01	1.38076	1.29888	1.39188	4.98	33561.63
48183	2022.10.11 22:00	close	16054	0.01	1.38076	1.30083	1.39383	3.57	33565.20
48184	2022.10.11 22:15	close	16058	0.01	1.38130	1.20888	1.39788	5.37	33570.57
48185	2022.10.11 22:15	close	16044	0.01	1.38130	1.21434	1.40334	1.42	33571.99
48186	2022.10.11 22:15	close	16039	0.01	1.38130	1.21886	1.40786	-1.85	33570.14
48187	2022.10.12 02:00	close	16062	0.01	1.37825	1.59076	1.29076	1.72	33571.86
48188	2022.10.12 02:00	buy	16064	0.01	1.37825	0.00000	0.00000
48189	2022.10.12 02:00	modify	16064	0.01	1.37825	1.16825	1.46825
48190	2022.10.12 03:15	close	16064	0.01	1.38060	1.16825	1.46825	1.70	33573.56
48191	2022.10.12 03:45	buy	16065	0.01	1.37913	0.00000	0.00000
48192	2022.10.12 03:45	modify	16065	0.01	1.37913	1.20413	1.44713
48193	2022.10.12 03:45	buy	16066	0.01	1.37913	0.00000	0.00000
48194	2022.10.12 03:45	modify	16066	0.01	1.37913	1.16913	1.46913
48195	2022.10.12 04:30	close	16065	0.01	1.38053	1.20413	1.44713	1.01	33574.57
48196	2022.10.12 04:45	close	16066	0.01	1.38189	1.16913	1.46913	2.00	33576.57
48197	2022.10.12 09:00	buy	16067	0.01	1.37874	0.00000	0.00000
48198	2022.10.12 09:00	modify	16067	0.01	1.37874	1.16874	1.46874
48199	2022.10.12 09:45	buy	16068	0.01	1.37831	0.00000	0.00000
48200	2022.10.12 09:45	modify	16068	0.01	1.37831	1.20331	1.44631
48201	2022.10.12 10:15	close	16068	0.01	1.37951	1.20331	1.44631	0.87	33577.44
48202	2022.10.12 10:30	close	16067	0.01	1.38075	1.16874	1.46874	1.46	33578.90
48203	2022.10.12 10:30	buy	16069	0.01	1.38095	0.00000	0.00000
48204	2022.10.12 10:30	modify	16069	0.01	1.38095	1.30595	1.43895
48205	2022.10.12 11:00	buy	16070	0.01	1.38134	0.00000	0.00000
48206	2022.10.12 11:00	modify	16070	0.01	1.38134	1.21634	1.40534
48207	2022.10.12 11:30	buy	16071	0.01	1.37777	0.00000	0.00000
48208	2022.10.12 11:30	modify	16071	0.01	1.37777	1.16777	1.46777
48209	2022.10.12 12:30	buy	16072	0.01	1.37643	0.00000	0.00000
48210	2022.10.12 12:30	modify	16072	0.01	1.37643	1.30143	1.43443
48211	2022.10.12 12:30	buy	16073	0.01	1.37643	0.00000	0.00000
48212	2022.10.12 12:30	modify	16073	0.01	1.37643	1.21143	1.40043
48213	2022.10.12 15:15	close	16071	0.01	1.38006	1.16777	1.46777	1.66	33580.56
48214	2022.10.12 15:15	sell	16074	0.01	1.38006	0.00000	0.00000
48215	2022.10.12 15:15	modify	16074	0.01	1.38006	1.59006	1.29006
48216	2022.10.12 16:15	close	16072	0.01	1.38171	1.30143	1.43443	3.82	33584.38
48217	2022.10.12 16:15	close	16069	0.01	1.38171	1.30595	1.43895	0.55	33584.93
48218	2022.10.12 17:45	buy	16075	0.01	1.37921	0.00000	0.00000
48219	2022.10.12 17:45	modify	16075	0.01	1.37921	1.30421	1.43721
48220	2022.10.12 18:00	buy	16076	0.01	1.37856	0.00000	0.00000
48221	2022.10.12 18:00	modify	16076	0.01	1.37856	1.16856	1.46856
48222	2022.10.12 19:15	close	16076	0.01	1.38123	1.16856	1.46856	1.93	33586.86
48223	2022.10.12 22:00	sell	16077	0.01	1.38228	0.00000	0.00000
48224	2022.10.12 22:00	modify	16077	0.01	1.38228	1.59228	1.29228
48225	2022.10.12 22:00	close	16073	0.01	1.38228	1.21143	1.40043	4.23	33591.09
48226	2022.10.12 22:00	close	16070	0.01	1.38228	1.21634	1.40534	0.68	33591.77
48227	2022.10.13 12:15	close	16077	0.01	1.37941	1.59228	1.29228	1.77	33593.54
48228	2022.10.13 12:15	close	16074	0.01	1.37941	1.59006	1.29006	0.16	33593.70
48229	2022.10.13 15:45	close	16075	0.01	1.39608	1.30421	1.43721	12.17	33605.87
48230	2022.10.13 15:45	sell	16078	0.01	1.39608	0.00000	0.00000
48231	2022.10.13 15:45	modify	16078	0.01	1.39608	1.47108	1.33808
48232	2022.10.13 17:15	buy	16079	0.01	1.38994	0.00000	0.00000
48233	2022.10.13 17:15	modify	16079	0.01	1.38994	1.31494	1.44794
48234	2022.10.13 17:15	buy	16080	0.01	1.38994	0.00000	0.00000
48235	2022.10.13 17:15	modify	16080	0.01	1.38994	1.22494	1.41394
48236	2022.10.13 18:15	sell	16081	0.01	1.38404	0.00000	0.00000
48237	2022.10.13 18:15	modify	16081	0.01	1.38404	1.64404	1.31804
48238	2022.10.13 18:15	buy	16082	0.01	1.38424	0.00000	0.00000
48239	2022.10.13 18:15	modify	16082	0.01	1.38424	1.30924	1.44224
48240	2022.10.13 18:15	buy	16083	0.01	1.38424	0.00000	0.00000
48241	2022.10.13 18:15	modify	16083	0.01	1.38424	1.21924	1.40824
48242	2022.10.13 18:30	close	16081	0.01	1.37952	1.64404	1.31804	3.28	33609.15
48243	2022.10.13 18:30	close	16078	0.01	1.37952	1.47108	1.33808	12.00	33621.15
48244	2022.10.13 18:30	close	16063	0.01	1.37952	1.45576	1.32276	0.49	33621.64
48245	2022.10.13 18:30	close	16059	0.01	1.37952	1.44871	1.31571	-4.62	33617.02
48246	2022.10.13 18:30	buy	16084	0.01	1.37952	0.00000	0.00000
48247	2022.10.13 18:30	modify	16084	0.01	1.37952	1.30452	1.43752
48248	2022.10.13 18:30	buy	16085	0.01	1.37952	0.00000	0.00000
48249	2022.10.13 18:30	modify	16085	0.01	1.37952	1.30452	1.39752
48250	2022.10.13 18:30	buy	16086	0.01	1.37952	0.00000	0.00000
48251	2022.10.13 18:30	modify	16086	0.01	1.37952	1.21452	1.40352
48252	2022.10.13 18:45	buy	16087	0.01	1.37688	0.00000	0.00000
48253	2022.10.13 18:45	modify	16087	0.01	1.37688	1.30188	1.39488
48254	2022.10.13 19:00	buy	16088	0.01	1.37467	0.00000	0.00000
48255	2022.10.13 19:00	modify	16088	0.01	1.37467	1.29967	1.43267
48256	2022.10.13 19:00	buy	16089	0.01	1.37467	0.00000	0.00000
48257	2022.10.13 19:00	modify	16089	0.01	1.37467	1.29967	1.39267
48258	2022.10.13 19:00	buy	16090	0.01	1.37467	0.00000	0.00000
48259	2022.10.13 19:00	modify	16090	0.01	1.37467	1.20967	1.39867
48260	2022.10.13 20:30	buy	16091	0.01	1.37257	0.00000	0.00000
48261	2022.10.13 20:30	modify	16091	0.01	1.37257	1.29757	1.39057
48262	2022.10.14 09:45	buy	16092	0.01	1.37080	0.00000	0.00000
48263	2022.10.14 09:45	modify	16092	0.01	1.37080	1.29580	1.42880
48264	2022.10.14 09:45	buy	16093	0.01	1.37080	0.00000	0.00000
48265	2022.10.14 09:45	modify	16093	0.01	1.37080	1.20580	1.39480
48266	2022.10.14 11:00	sell	16094	0.01	1.37423	0.00000	0.00000
48267	2022.10.14 11:00	modify	16094	0.01	1.37423	1.44923	1.31623
48268	2022.10.14 11:00	sell	16095	0.01	1.37423	0.00000	0.00000
48269	2022.10.14 11:00	modify	16095	0.01	1.37423	1.53923	1.35023
48270	2022.10.14 11:30	buy	16096	0.01	1.37736	0.00000	0.00000
48271	2022.10.14 11:30	modify	16096	0.01	1.37736	1.11736	1.44336
48272	2022.10.14 12:00	close	16096	0.01	1.37859	1.11736	1.44336	0.89	33617.91
48273	2022.10.14 12:00	buy	16097	0.01	1.37879	0.00000	0.00000
48274	2022.10.14 12:00	modify	16097	0.01	1.37879	1.11879	1.44479
48275	2022.10.14 12:00	sell	16098	0.01	1.37859	0.00000	0.00000
48276	2022.10.14 12:00	modify	16098	0.01	1.37859	1.55359	1.31059
48277	2022.10.14 12:00	sell	16099	0.01	1.37859	0.00000	0.00000
48278	2022.10.14 12:00	modify	16099	0.01	1.37859	1.45359	1.32059
48279	2022.10.14 12:00	close	16091	0.01	1.37859	1.29757	1.39057	4.40	33622.31
48280	2022.10.14 12:00	close	16089	0.01	1.37859	1.29967	1.39267	2.87	33625.18
48281	2022.10.14 12:00	close	16087	0.01	1.37859	1.30188	1.39488	1.27	33626.45
48282	2022.10.14 12:00	close	16085	0.01	1.37859	1.30452	1.39752	-0.64	33625.81
48283	2022.10.14 12:00	sell	16100	0.01	1.37859	0.00000	0.00000
48284	2022.10.14 12:00	modify	16100	0.01	1.37859	1.54359	1.35459
48285	2022.10.14 12:30	close	16097	0.01	1.37993	1.11879	1.44479	0.83	33626.64
48286	2022.10.14 12:45	sell	16101	0.01	1.38075	0.00000	0.00000
48287	2022.10.14 12:45	modify	16101	0.01	1.38075	1.55575	1.31275
48288	2022.10.14 13:30	close	16101	0.01	1.37717	1.55575	1.31275	2.60	33629.24
48289	2022.10.14 13:30	close	16098	0.01	1.37717	1.55359	1.31059	1.03	33630.27
48290	2022.10.14 14:45	close	16092	0.01	1.38145	1.29580	1.42880	7.71	33637.98
48291	2022.10.14 14:45	close	16088	0.01	1.38145	1.29967	1.43267	4.94	33642.92
48292	2022.10.14 14:45	close	16084	0.01	1.38145	1.30452	1.43752	1.43	33644.35
48293	2022.10.14 14:45	close	16082	0.01	1.38145	1.30924	1.44224	-1.99	33642.36
48294	2022.10.14 14:45	close	16079	0.01	1.38145	1.31494	1.44794	-6.12	33636.24
48295	2022.10.14 14:45	close	16093	0.01	1.38145	1.20580	1.39480	7.71	33643.95
48296	2022.10.14 14:45	close	16090	0.01	1.38145	1.20967	1.39867	4.94	33648.89
48297	2022.10.14 14:45	close	16086	0.01	1.38145	1.21452	1.40352	1.43	33650.33
48298	2022.10.14 14:45	close	16083	0.01	1.38145	1.21924	1.40824	-1.99	33648.34
48299	2022.10.14 14:45	close	16080	0.01	1.38145	1.22494	1.41394	-6.12	33642.22
48300	2022.10.14 16:00	sell	16102	0.01	1.37447	0.00000	0.00000
48301	2022.10.14 16:00	modify	16102	0.01	1.37447	1.63447	1.30847
48302	2022.10.14 16:00	buy	16103	0.01	1.37467	0.00000	0.00000
48303	2022.10.14 16:00	modify	16103	0.01	1.37467	1.16467	1.46467
48304	2022.10.14 16:30	sell	16104	0.01	1.37729	0.00000	0.00000
48305	2022.10.14 16:30	modify	16104	0.01	1.37729	1.63729	1.31129
48306	2022.10.14 16:30	close	16103	0.01	1.37729	1.16467	1.46467	1.90	33644.12
48307	2022.10.14 17:00	sell	16105	0.01	1.38144	0.00000	0.00000
48308	2022.10.14 17:00	modify	16105	0.01	1.38144	1.64144	1.31544
48309	2022.10.14 17:15	sell	16106	0.01	1.38447	0.00000	0.00000
48310	2022.10.14 17:15	modify	16106	0.01	1.38447	1.64447	1.31847
48311	2022.10.14 17:15	sell	16107	0.01	1.38447	0.00000	0.00000
48312	2022.10.14 17:15	modify	16107	0.01	1.38447	1.45947	1.32647
48313	2022.10.14 17:15	sell	16108	0.01	1.38447	0.00000	0.00000
48314	2022.10.14 17:15	modify	16108	0.01	1.38447	1.54947	1.36047
48315	2022.10.14 18:00	sell	16109	0.01	1.38734	0.00000	0.00000
48316	2022.10.14 18:00	modify	16109	0.01	1.38734	1.64734	1.32134
48317	2022.10.14 18:00	buy	16110	0.01	1.38754	0.00000	0.00000
48318	2022.10.14 18:00	modify	16110	0.01	1.38754	1.31254	1.44554
48319	2022.10.14 18:00	buy	16111	0.01	1.38754	0.00000	0.00000
48320	2022.10.14 18:00	modify	16111	0.01	1.38754	1.22254	1.41154
48321	2022.10.14 18:45	sell	16112	0.01	1.38834	0.00000	0.00000
48322	2022.10.14 18:45	modify	16112	0.01	1.38834	1.46334	1.33034
48323	2022.10.14 18:45	sell	16113	0.01	1.38834	0.00000	0.00000
48324	2022.10.14 18:45	modify	16113	0.01	1.38834	1.55334	1.36434
48325	2022.10.17 05:00	buy	16114	0.01	1.38369	0.00000	0.00000
48326	2022.10.17 05:00	modify	16114	0.01	1.38369	1.30869	1.44169
48327	2022.10.17 05:00	buy	16115	0.01	1.38369	0.00000	0.00000
48328	2022.10.17 05:00	modify	16115	0.01	1.38369	1.21869	1.40769
48329	2022.10.17 10:15	buy	16116	0.01	1.38090	0.00000	0.00000
48330	2022.10.17 10:15	modify	16116	0.01	1.38090	1.30590	1.39890
48331	2022.10.17 13:15	close	16109	0.01	1.37954	1.64734	1.32134	5.55	33649.66
48332	2022.10.17 13:15	close	16106	0.01	1.37954	1.64447	1.31847	3.47	33653.13
48333	2022.10.17 13:15	close	16105	0.01	1.37954	1.64144	1.31544	1.28	33654.41
48334	2022.10.17 13:15	close	16104	0.01	1.37954	1.63729	1.31129	-1.73	33652.67
48335	2022.10.17 13:15	close	16102	0.01	1.37954	1.63447	1.30847	-3.78	33648.89
48336	2022.10.17 13:15	close	16112	0.01	1.37954	1.46334	1.33034	6.28	33655.17
48337	2022.10.17 13:15	close	16107	0.01	1.37954	1.45947	1.32647	3.47	33658.63
48338	2022.10.17 13:15	close	16099	0.01	1.37954	1.45359	1.32059	-0.79	33657.84
48339	2022.10.17 13:15	close	16094	0.01	1.37954	1.44923	1.31623	-3.95	33653.89
48340	2022.10.17 13:15	buy	16117	0.01	1.37954	0.00000	0.00000
48341	2022.10.17 13:15	modify	16117	0.01	1.37954	1.30454	1.43754
48342	2022.10.17 13:15	close	16113	0.01	1.37954	1.55334	1.36434	6.28	33660.16
48343	2022.10.17 13:15	close	16108	0.01	1.37954	1.54947	1.36047	3.47	33663.63
48344	2022.10.17 13:15	close	16100	0.01	1.37954	1.54359	1.35459	-0.79	33662.84
48345	2022.10.17 13:15	close	16095	0.01	1.37954	1.53923	1.35023	-3.95	33658.88
48346	2022.10.17 13:15	buy	16118	0.01	1.37954	0.00000	0.00000
48347	2022.10.17 13:15	modify	16118	0.01	1.37954	1.21454	1.40354
48348	2022.10.17 15:30	buy	16119	0.01	1.37852	0.00000	0.00000
48349	2022.10.17 15:30	modify	16119	0.01	1.37852	1.30352	1.39652
48350	2022.10.17 15:45	sell	16120	0.01	1.37619	0.00000	0.00000
48351	2022.10.17 15:45	modify	16120	0.01	1.37619	1.63619	1.31019
48352	2022.10.17 15:45	buy	16121	0.01	1.37639	0.00000	0.00000
48353	2022.10.17 15:45	modify	16121	0.01	1.37639	1.30139	1.39439
48354	2022.10.17 16:15	buy	16122	0.01	1.37556	0.00000	0.00000
48355	2022.10.17 16:15	modify	16122	0.01	1.37556	1.30056	1.43356
48356	2022.10.17 16:15	buy	16123	0.01	1.37556	0.00000	0.00000
48357	2022.10.17 16:15	modify	16123	0.01	1.37556	1.21056	1.39956
48358	2022.10.17 16:45	close	16120	0.01	1.37310	1.63619	1.31019	2.25	33661.13
48359	2022.10.17 16:45	buy	16124	0.01	1.37310	0.00000	0.00000
48360	2022.10.17 16:45	modify	16124	0.01	1.37310	1.29810	1.39110
48361	2022.10.17 17:45	sell	16125	0.01	1.37333	0.00000	0.00000
48362	2022.10.17 17:45	modify	16125	0.01	1.37333	1.44833	1.31533
48363	2022.10.17 17:45	sell	16126	0.01	1.37333	0.00000	0.00000
48364	2022.10.17 17:45	modify	16126	0.01	1.37333	1.53833	1.34933
48365	2022.10.17 19:15	buy	16127	0.01	1.37070	0.00000	0.00000
48366	2022.10.17 19:15	modify	16127	0.01	1.37070	1.29570	1.42870
48367	2022.10.17 19:15	buy	16128	0.01	1.37070	0.00000	0.00000
48368	2022.10.17 19:15	modify	16128	0.01	1.37070	1.29570	1.38870
48369	2022.10.17 19:15	buy	16129	0.01	1.37070	0.00000	0.00000
48370	2022.10.17 19:15	modify	16129	0.01	1.37070	1.20570	1.39470
48371	2022.10.18 07:15	sell	16130	0.01	1.36834	0.00000	0.00000
48372	2022.10.18 07:15	modify	16130	0.01	1.36834	1.62834	1.30234
48373	2022.10.18 07:15	buy	16131	0.01	1.36854	0.00000	0.00000
48374	2022.10.18 07:15	modify	16131	0.01	1.36854	1.29354	1.38654
48375	2022.10.18 07:30	close	16130	0.01	1.36648	1.62834	1.30234	1.36	33662.49
48376	2022.10.18 07:30	close	16125	0.01	1.36648	1.44833	1.31533	4.91	33667.40
48377	2022.10.18 07:30	buy	16132	0.01	1.36648	0.00000	0.00000
48378	2022.10.18 07:30	modify	16132	0.01	1.36648	1.29148	1.42448
48379	2022.10.18 07:30	buy	16133	0.01	1.36648	0.00000	0.00000
48380	2022.10.18 07:30	modify	16133	0.01	1.36648	1.29148	1.38448
48381	2022.10.18 07:30	close	16126	0.01	1.36648	1.53833	1.34933	4.91	33672.31
48382	2022.10.18 07:30	buy	16134	0.01	1.36648	0.00000	0.00000
48383	2022.10.18 07:30	modify	16134	0.01	1.36648	1.20148	1.39048
48384	2022.10.18 10:15	buy	16135	0.01	1.37163	0.00000	0.00000
48385	2022.10.18 10:15	modify	16135	0.01	1.37163	1.11163	1.43763
48386	2022.10.18 10:30	sell	16136	0.01	1.37217	0.00000	0.00000
48387	2022.10.18 10:30	modify	16136	0.01	1.37217	1.44717	1.31417
48388	2022.10.18 10:30	sell	16137	0.01	1.37217	0.00000	0.00000
48389	2022.10.18 10:30	modify	16137	0.01	1.37217	1.53717	1.34817
48390	2022.10.18 10:45	buy	16138	0.01	1.37191	0.00000	0.00000
48391	2022.10.18 10:45	modify	16138	0.01	1.37191	1.19691	1.43991
48392	2022.10.18 11:00	buy	16139	0.01	1.37067	0.00000	0.00000
48393	2022.10.18 11:00	modify	16139	0.01	1.37067	1.16067	1.46067
48394	2022.10.18 11:45	close	16135	0.01	1.37289	1.11163	1.43763	0.92	33673.23
48395	2022.10.18 11:45	close	16139	0.01	1.37289	1.16067	1.46067	1.62	33674.85
48396	2022.10.18 12:00	buy	16140	0.01	1.37526	0.00000	0.00000
48397	2022.10.18 12:00	modify	16140	0.01	1.37526	1.11526	1.44126
48398	2022.10.18 12:00	close	16138	0.01	1.37506	1.19691	1.43991	2.29	33677.14
48399	2022.10.18 12:00	close	16133	0.01	1.37506	1.29148	1.38448	6.24	33683.38
48400	2022.10.18 12:00	close	16131	0.01	1.37506	1.29354	1.38654	4.74	33688.12
48401	2022.10.18 12:00	close	16128	0.01	1.37506	1.29570	1.38870	3.20	33691.32
48402	2022.10.18 12:00	close	16124	0.01	1.37506	1.29810	1.39110	1.46	33692.78
48403	2022.10.18 12:00	close	16121	0.01	1.37506	1.30139	1.39439	-0.94	33691.84
48404	2022.10.18 12:00	close	16119	0.01	1.37506	1.30352	1.39652	-2.49	33689.35
48405	2022.10.18 12:00	close	16116	0.01	1.37506	1.30590	1.39890	-4.22	33685.13
48406	2022.10.18 12:45	close	16140	0.01	1.37659	1.11526	1.44126	0.97	33686.10
48407	2022.10.18 12:45	sell	16141	0.01	1.37659	0.00000	0.00000
48408	2022.10.18 12:45	modify	16141	0.01	1.37659	1.45159	1.31859
48409	2022.10.18 12:45	sell	16142	0.01	1.37659	0.00000	0.00000
48410	2022.10.18 12:45	modify	16142	0.01	1.37659	1.54159	1.35259
48411	2022.10.18 15:30	buy	16143	0.01	1.37106	0.00000	0.00000
48412	2022.10.18 15:30	modify	16143	0.01	1.37106	1.16106	1.46106
48413	2022.10.18 15:30	close	16141	0.01	1.37106	1.45159	1.31859	4.03	33690.13
48414	2022.10.18 15:30	close	16136	0.01	1.37106	1.44717	1.31417	0.81	33690.94
48415	2022.10.18 15:30	close	16142	0.01	1.37106	1.54159	1.35259	4.03	33694.97
48416	2022.10.18 15:30	close	16137	0.01	1.37106	1.53717	1.34817	0.81	33695.78
48417	2022.10.18 15:45	buy	16144	0.01	1.37074	0.00000	0.00000
48418	2022.10.18 15:45	modify	16144	0.01	1.37074	1.19574	1.43874
48419	2022.10.18 16:30	sell	16145	0.01	1.37147	0.00000	0.00000
48420	2022.10.18 16:30	modify	16145	0.01	1.37147	1.44647	1.31347
48421	2022.10.18 16:30	sell	16146	0.01	1.37147	0.00000	0.00000
48422	2022.10.18 16:30	modify	16146	0.01	1.37147	1.53647	1.34747
48423	2022.10.18 17:00	close	16144	0.01	1.37234	1.19574	1.43874	1.17	33696.95
48424	2022.10.18 17:30	buy	16147	0.01	1.37551	0.00000	0.00000
48425	2022.10.18 17:30	modify	16147	0.01	1.37551	1.11551	1.44151
48426	2022.10.18 17:30	close	16143	0.01	1.37531	1.16106	1.46106	3.09	33700.04
48427	2022.10.18 17:30	sell	16148	0.01	1.37531	0.00000	0.00000
48428	2022.10.18 17:30	modify	16148	0.01	1.37531	1.58531	1.28531
48429	2022.10.18 17:30	sell	16149	0.01	1.37531	0.00000	0.00000
48430	2022.10.18 17:30	modify	16149	0.01	1.37531	1.45031	1.31731
48431	2022.10.18 17:30	sell	16150	0.01	1.37531	0.00000	0.00000
48432	2022.10.18 17:30	modify	16150	0.01	1.37531	1.54031	1.35131
48433	2022.10.18 18:15	close	16147	0.01	1.37669	1.11551	1.44151	0.86	33700.90
48434	2022.10.18 18:15	buy	16151	0.01	1.37689	0.00000	0.00000
48435	2022.10.18 18:15	modify	16151	0.01	1.37689	1.11689	1.44289
48436	2022.10.18 18:30	close	16151	0.01	1.37967	1.11689	1.44289	2.01	33702.91
48437	2022.10.18 18:30	sell	16152	0.01	1.37967	0.00000	0.00000
48438	2022.10.18 18:30	modify	16152	0.01	1.37967	1.58967	1.28967
48439	2022.10.18 18:30	close	16132	0.01	1.37967	1.29148	1.42448	9.56	33712.47
48440	2022.10.18 18:30	close	16127	0.01	1.37967	1.29570	1.42870	6.53	33719.00
48441	2022.10.18 18:30	close	16122	0.01	1.37967	1.30056	1.43356	3.01	33722.01
48442	2022.10.18 18:30	close	16117	0.01	1.37967	1.30454	1.43754	0.12	33722.13
48443	2022.10.18 18:30	close	16114	0.01	1.37967	1.30869	1.44169	-2.88	33719.26
48444	2022.10.18 18:30	close	16110	0.01	1.37967	1.31254	1.44554	-5.64	33713.62
48445	2022.10.18 18:30	sell	16153	0.01	1.37967	0.00000	0.00000
48446	2022.10.18 18:30	modify	16153	0.01	1.37967	1.45467	1.32167
48447	2022.10.18 18:30	close	16134	0.01	1.37967	1.20148	1.39048	9.56	33723.18
48448	2022.10.18 18:30	close	16129	0.01	1.37967	1.20570	1.39470	6.53	33729.71
48449	2022.10.18 18:30	close	16123	0.01	1.37967	1.21056	1.39956	3.01	33732.72
48450	2022.10.18 18:30	close	16118	0.01	1.37967	1.21454	1.40354	0.12	33732.84
48451	2022.10.18 18:30	close	16115	0.01	1.37967	1.21869	1.40769	-2.88	33729.96
48452	2022.10.18 18:30	close	16111	0.01	1.37967	1.22254	1.41154	-5.64	33724.32
48453	2022.10.18 18:30	sell	16154	0.01	1.37967	0.00000	0.00000
48454	2022.10.18 18:30	modify	16154	0.01	1.37967	1.54467	1.35567
48455	2022.10.18 19:45	buy	16155	0.01	1.37749	0.00000	0.00000
48456	2022.10.18 19:45	modify	16155	0.01	1.37749	1.30249	1.43549
48457	2022.10.18 20:45	close	16152	0.01	1.37632	1.58967	1.28967	2.43	33726.75
48458	2022.10.18 20:45	close	16148	0.01	1.37632	1.58531	1.28531	-0.73	33726.02
48459	2022.10.18 23:45	close	16153	0.01	1.37345	1.45467	1.32167	4.53	33730.55
48460	2022.10.18 23:45	close	16149	0.01	1.37345	1.45031	1.31731	1.35	33731.90
48461	2022.10.18 23:45	close	16145	0.01	1.37345	1.44647	1.31347	-1.44	33730.46
48462	2022.10.18 23:45	buy	16156	0.01	1.37345	0.00000	0.00000
48463	2022.10.18 23:45	modify	16156	0.01	1.37345	1.29845	1.43145
48464	2022.10.18 23:45	close	16154	0.01	1.37345	1.54467	1.35567	4.53	33734.99
48465	2022.10.18 23:45	close	16150	0.01	1.37345	1.54031	1.35131	1.35	33736.34
48466	2022.10.18 23:45	close	16146	0.01	1.37345	1.53647	1.34747	-1.44	33734.90
48467	2022.10.19 02:15	buy	16157	0.01	1.37240	0.00000	0.00000
48468	2022.10.19 02:15	modify	16157	0.01	1.37240	1.29740	1.39040
48469	2022.10.19 07:30	sell	16158	0.01	1.37501	0.00000	0.00000
48470	2022.10.19 07:30	modify	16158	0.01	1.37501	1.58501	1.28501
48471	2022.10.19 10:00	sell	16159	0.01	1.37684	0.00000	0.00000
48472	2022.10.19 10:00	modify	16159	0.01	1.37684	1.58684	1.28684
48473	2022.10.19 12:45	close	16159	0.01	1.37469	1.58684	1.28684	1.56	33736.46
48474	2022.10.19 12:45	close	16158	0.01	1.37469	1.58501	1.28501	0.23	33736.69
48475	2022.10.19 13:00	sell	16160	0.01	1.37245	0.00000	0.00000
48476	2022.10.19 13:00	modify	16160	0.01	1.37245	1.63245	1.30645
48477	2022.10.19 13:45	sell	16161	0.01	1.37590	0.00000	0.00000
48478	2022.10.19 13:45	modify	16161	0.01	1.37590	1.63590	1.30990
48479	2022.10.19 13:45	sell	16162	0.01	1.37590	0.00000	0.00000
48480	2022.10.19 13:45	modify	16162	0.01	1.37590	1.58590	1.28590
48481	2022.10.19 14:15	sell	16163	0.01	1.37867	0.00000	0.00000
48482	2022.10.19 14:15	modify	16163	0.01	1.37867	1.58867	1.28867
48483	2022.10.19 14:15	close	16156	0.01	1.37867	1.29845	1.43145	3.82	33740.51
48484	2022.10.19 14:15	close	16155	0.01	1.37867	1.30249	1.43549	0.89	33741.41
48485	2022.10.19 14:30	sell	16164	0.01	1.37940	0.00000	0.00000
48486	2022.10.19 14:30	modify	16164	0.01	1.37940	1.63940	1.31340
48487	2022.10.19 14:45	close	16157	0.01	1.37960	1.29740	1.39040	5.22	33746.63
48488	2022.10.19 15:15	sell	16165	0.01	1.37845	0.00000	0.00000
48489	2022.10.19 15:15	modify	16165	0.01	1.37845	1.54345	1.35445
48490	2022.10.19 15:45	buy	16166	0.01	1.37708	0.00000	0.00000
48491	2022.10.19 15:45	modify	16166	0.01	1.37708	1.30208	1.43508
48492	2022.10.19 16:30	close	16163	0.01	1.37588	1.58867	1.28867	2.03	33748.66
48493	2022.10.19 16:30	close	16162	0.01	1.37588	1.58590	1.28590	0.01	33748.67
48494	2022.10.20 03:45	sell	16167	0.01	1.37747	0.00000	0.00000
48495	2022.10.20 03:45	modify	16167	0.01	1.37747	1.58747	1.28747
48496	2022.10.20 05:00	sell	16168	0.01	1.37962	0.00000	0.00000
48497	2022.10.20 05:00	modify	16168	0.01	1.37962	1.58962	1.28962
48498	2022.10.20 08:00	close	16168	0.01	1.37743	1.58962	1.28962	1.59	33750.26
48499	2022.10.20 08:00	close	16167	0.01	1.37743	1.58747	1.28747	0.03	33750.29
48500	2022.10.20 08:45	close	16164	0.01	1.37556	1.63940	1.31340	2.48	33752.77
48501	2022.10.20 08:45	close	16161	0.01	1.37556	1.63590	1.30990	-0.06	33752.71
48502	2022.10.20 08:45	close	16160	0.01	1.37556	1.63245	1.30645	-2.57	33750.14
48503	2022.10.20 13:00	buy	16169	0.01	1.37435	0.00000	0.00000
48504	2022.10.20 13:00	modify	16169	0.01	1.37435	1.29935	1.39235
48505	2022.10.20 13:45	buy	16170	0.01	1.37251	0.00000	0.00000
48506	2022.10.20 13:45	modify	16170	0.01	1.37251	1.29751	1.43051
48507	2022.10.20 13:45	buy	16171	0.01	1.37251	0.00000	0.00000
48508	2022.10.20 13:45	modify	16171	0.01	1.37251	1.29751	1.39051
48509	2022.10.20 14:00	close	16165	0.01	1.37182	1.54345	1.35445	4.52	33754.65
48510	2022.10.20 14:15	sell	16172	0.01	1.37102	0.00000	0.00000
48511	2022.10.20 14:15	modify	16172	0.01	1.37102	1.63102	1.30502
48512	2022.10.20 15:30	buy	16173	0.01	1.37060	0.00000	0.00000
48513	2022.10.20 15:30	modify	16173	0.01	1.37060	1.29560	1.38860
48514	2022.10.20 16:45	sell	16174	0.01	1.37203	0.00000	0.00000
48515	2022.10.20 16:45	modify	16174	0.01	1.37203	1.44703	1.31403
48516	2022.10.20 17:15	close	16172	0.01	1.36757	1.63102	1.30502	2.52	33757.17
48517	2022.10.20 17:15	buy	16175	0.01	1.36757	0.00000	0.00000
48518	2022.10.20 17:15	modify	16175	0.01	1.36757	1.29257	1.42557
48519	2022.10.20 17:15	buy	16176	0.01	1.36757	0.00000	0.00000
48520	2022.10.20 17:15	modify	16176	0.01	1.36757	1.29257	1.38557
48521	2022.10.20 17:30	close	16174	0.01	1.36597	1.44703	1.31403	4.44	33761.61
48522	2022.10.20 19:15	close	16176	0.01	1.37325	1.29257	1.38557	4.14	33765.75
48523	2022.10.20 19:15	close	16173	0.01	1.37325	1.29560	1.38860	1.93	33767.68
48524	2022.10.20 19:15	close	16171	0.01	1.37325	1.29751	1.39051	0.54	33768.22
48525	2022.10.20 19:15	close	16169	0.01	1.37325	1.29935	1.39235	-0.80	33767.42
48526	2022.10.20 20:00	sell	16177	0.01	1.37219	0.00000	0.00000
48527	2022.10.20 20:00	modify	16177	0.01	1.37219	1.44719	1.31419
48528	2022.10.20 20:00	sell	16178	0.01	1.37219	0.00000	0.00000
48529	2022.10.20 20:00	modify	16178	0.01	1.37219	1.53719	1.34819
48530	2022.10.20 20:30	close	16175	0.01	1.37435	1.29257	1.42557	4.93	33772.35
48531	2022.10.20 20:30	close	16170	0.01	1.37435	1.29751	1.43051	1.34	33773.69
48532	2022.10.20 20:30	close	16166	0.01	1.37435	1.30208	1.43508	-1.90	33771.80
48533	2022.10.20 21:15	buy	16179	0.01	1.37729	0.00000	0.00000
48534	2022.10.20 21:15	modify	16179	0.01	1.37729	1.11729	1.44329
48535	2022.10.20 21:15	sell	16180	0.01	1.37709	0.00000	0.00000
48536	2022.10.20 21:15	modify	16180	0.01	1.37709	1.45209	1.31909
48537	2022.10.20 21:15	sell	16181	0.01	1.37709	0.00000	0.00000
48538	2022.10.20 21:15	modify	16181	0.01	1.37709	1.54209	1.35309
48539	2022.10.21 02:30	close	16179	0.01	1.37832	1.11729	1.44329	0.78	33772.58
48540	2022.10.21 11:15	sell	16182	0.01	1.38089	0.00000	0.00000
48541	2022.10.21 11:15	modify	16182	0.01	1.38089	1.45589	1.32289
48542	2022.10.21 11:15	sell	16183	0.01	1.38089	0.00000	0.00000
48543	2022.10.21 11:15	modify	16183	0.01	1.38089	1.54589	1.35689
48544	2022.10.21 16:15	buy	16184	0.01	1.37884	0.00000	0.00000
48545	2022.10.21 16:15	modify	16184	0.01	1.37884	1.30384	1.43684
48546	2022.10.21 16:45	sell	16185	0.01	1.37448	0.00000	0.00000
48547	2022.10.21 16:45	modify	16185	0.01	1.37448	1.63448	1.30848
48548	2022.10.21 16:45	close	16182	0.01	1.37468	1.45589	1.32289	4.52	33777.10
48549	2022.10.21 16:45	close	16180	0.01	1.37468	1.45209	1.31909	1.65	33778.75
48550	2022.10.21 16:45	close	16177	0.01	1.37468	1.44719	1.31419	-1.91	33776.83
48551	2022.10.21 16:45	buy	16186	0.01	1.37468	0.00000	0.00000
48552	2022.10.21 16:45	modify	16186	0.01	1.37468	1.29968	1.43268
48553	2022.10.21 16:45	buy	16187	0.01	1.37468	0.00000	0.00000
48554	2022.10.21 16:45	modify	16187	0.01	1.37468	1.29968	1.39268
48555	2022.10.21 16:45	close	16183	0.01	1.37468	1.54589	1.35689	4.52	33781.35
48556	2022.10.21 16:45	close	16181	0.01	1.37468	1.54209	1.35309	1.65	33783.00
48557	2022.10.21 16:45	close	16178	0.01	1.37468	1.53719	1.34819	-1.91	33781.09
48558	2022.10.21 17:00	close	16185	0.01	1.37248	1.63448	1.30848	1.46	33782.55
48559	2022.10.21 17:00	buy	16188	0.01	1.37248	0.00000	0.00000
48560	2022.10.21 17:00	modify	16188	0.01	1.37248	1.29748	1.39048
48561	2022.10.21 18:45	sell	16189	0.01	1.37086	0.00000	0.00000
48562	2022.10.21 18:45	modify	16189	0.01	1.37086	1.44586	1.31286
48563	2022.10.21 19:00	buy	16190	0.01	1.36765	0.00000	0.00000
48564	2022.10.21 19:00	modify	16190	0.01	1.36765	1.29265	1.42565
48565	2022.10.21 19:00	buy	16191	0.01	1.36765	0.00000	0.00000
48566	2022.10.21 19:00	modify	16191	0.01	1.36765	1.29265	1.38565
48567	2022.10.21 20:30	sell	16192	0.01	1.36671	0.00000	0.00000
48568	2022.10.21 20:30	modify	16192	0.01	1.36671	1.53171	1.34271
48569	2022.10.21 22:15	close	16189	0.01	1.36415	1.44586	1.31286	4.92	33787.47
48570	2022.10.21 22:15	buy	16193	0.01	1.36415	0.00000	0.00000
48571	2022.10.21 22:15	modify	16193	0.01	1.36415	1.28915	1.38215
48572	2022.10.21 22:30	buy	16194	0.01	1.36343	0.00000	0.00000
48573	2022.10.21 22:30	modify	16194	0.01	1.36343	1.28843	1.42143
48574	2022.10.24 02:45	buy	16195	0.01	1.36172	0.00000	0.00000
48575	2022.10.24 02:45	modify	16195	0.01	1.36172	1.28672	1.37972
48576	2022.10.24 07:30	buy	16196	0.01	1.36909	0.00000	0.00000
48577	2022.10.24 07:30	modify	16196	0.01	1.36909	1.15909	1.45909
48578	2022.10.24 09:00	close	16195	0.01	1.36963	1.28672	1.37972	5.78	33793.25
48579	2022.10.24 09:00	close	16193	0.01	1.36963	1.28915	1.38215	4.03	33797.28
48580	2022.10.24 09:00	close	16191	0.01	1.36963	1.29265	1.38565	1.48	33798.76
48581	2022.10.24 09:00	close	16188	0.01	1.36963	1.29748	1.39048	-2.05	33796.71
48582	2022.10.24 09:00	close	16187	0.01	1.36963	1.29968	1.39268	-3.66	33793.05
48583	2022.10.24 10:30	sell	16197	0.01	1.37057	0.00000	0.00000
48584	2022.10.24 10:30	modify	16197	0.01	1.37057	1.53557	1.34657
48585	2022.10.24 10:45	close	16196	0.01	1.37155	1.15909	1.45909	1.79	33794.84
48586	2022.10.24 11:30	buy	16198	0.01	1.37378	0.00000	0.00000
48587	2022.10.24 11:30	modify	16198	0.01	1.37378	1.11378	1.43978
48588	2022.10.24 11:30	close	16194	0.01	1.37358	1.28843	1.42143	7.42	33802.26
48589	2022.10.24 11:30	close	16190	0.01	1.37358	1.29265	1.42565	4.35	33806.61
48590	2022.10.24 11:30	close	16186	0.01	1.37358	1.29968	1.43268	-0.77	33805.84
48591	2022.10.24 11:30	close	16184	0.01	1.37358	1.30384	1.43684	-3.80	33802.04
48592	2022.10.24 12:30	close	16198	0.01	1.37496	1.11378	1.43978	0.86	33802.90
48593	2022.10.24 12:30	sell	16199	0.01	1.37496	0.00000	0.00000
48594	2022.10.24 12:30	modify	16199	0.01	1.37496	1.53996	1.35096
48595	2022.10.24 15:00	buy	16200	0.01	1.37088	0.00000	0.00000
48596	2022.10.24 15:00	modify	16200	0.01	1.37088	1.29588	1.42888
48597	2022.10.24 22:45	sell	16201	0.01	1.37206	0.00000	0.00000
48598	2022.10.24 22:45	modify	16201	0.01	1.37206	1.58206	1.28206
48599	2022.10.25 02:00	close	16201	0.01	1.36945	1.58206	1.28206	1.81	33804.71
48600	2022.10.25 02:00	buy	16202	0.01	1.36945	0.00000	0.00000
48601	2022.10.25 02:00	modify	16202	0.01	1.36945	1.29445	1.38745
48602	2022.10.25 03:45	close	16199	0.01	1.36835	1.53996	1.35096	4.73	33809.44
48603	2022.10.25 03:45	close	16197	0.01	1.36835	1.53557	1.34657	1.52	33810.95
48604	2022.10.25 03:45	close	16192	0.01	1.36835	1.53171	1.34271	-1.41	33809.55
48605	2022.10.25 16:15	sell	16203	0.01	1.36866	0.00000	0.00000
48606	2022.10.25 16:15	modify	16203	0.01	1.36866	1.62866	1.30266
48607	2022.10.25 16:30	close	16203	0.01	1.36623	1.62866	1.30266	1.78	33811.33
48608	2022.10.25 16:30	buy	16204	0.01	1.36623	0.00000	0.00000
48609	2022.10.25 16:30	modify	16204	0.01	1.36623	1.29123	1.42423
48610	2022.10.25 16:30	buy	16205	0.01	1.36623	0.00000	0.00000
48611	2022.10.25 16:30	modify	16205	0.01	1.36623	1.29123	1.38423
48612	2022.10.25 17:00	buy	16206	0.01	1.36234	0.00000	0.00000
48613	2022.10.25 17:00	modify	16206	0.01	1.36234	1.28734	1.42034
48614	2022.10.25 17:00	buy	16207	0.01	1.36234	0.00000	0.00000
48615	2022.10.25 17:00	modify	16207	0.01	1.36234	1.28734	1.38034
48616	2022.10.25 17:30	sell	16208	0.01	1.36270	0.00000	0.00000
48617	2022.10.25 17:30	modify	16208	0.01	1.36270	1.43770	1.30470
48618	2022.10.25 17:45	sell	16209	0.01	1.36192	0.00000	0.00000
48619	2022.10.25 17:45	modify	16209	0.01	1.36192	1.41192	1.34392
48620	2022.10.25 18:15	sell	16210	0.01	1.36131	0.00000	0.00000
48621	2022.10.25 18:15	modify	16210	0.01	1.36131	1.51131	1.26131
48622	2022.10.25 20:00	sell	16211	0.01	1.36342	0.00000	0.00000
48623	2022.10.25 20:00	modify	16211	0.01	1.36342	1.51342	1.26342
48624	2022.10.25 22:45	close	16211	0.01	1.36069	1.51342	1.26342	2.01	33813.34
48625	2022.10.25 22:45	close	16210	0.01	1.36069	1.51131	1.26131	0.46	33813.80
48626	2022.10.25 23:00	sell	16212	0.01	1.36029	0.00000	0.00000
48627	2022.10.25 23:00	modify	16212	0.01	1.36029	1.51029	1.26029
48628	2022.10.25 23:00	buy	16213	0.01	1.36049	0.00000	0.00000
48629	2022.10.25 23:00	modify	16213	0.01	1.36049	1.28549	1.37849
48630	2022.10.26 02:00	sell	16214	0.01	1.36246	0.00000	0.00000
48631	2022.10.26 02:00	modify	16214	0.01	1.36246	1.51246	1.26246
48632	2022.10.26 07:00	close	16214	0.01	1.35987	1.51246	1.26246	1.90	33815.70
48633	2022.10.26 07:00	close	16212	0.01	1.35987	1.51029	1.26029	0.21	33815.90
48634	2022.10.26 07:00	close	16209	0.01	1.35987	1.41192	1.34392	1.41	33817.31
48635	2022.10.26 10:00	buy	16215	0.01	1.35843	0.00000	0.00000
48636	2022.10.26 10:00	modify	16215	0.01	1.35843	1.28343	1.41643
48637	2022.10.26 10:00	buy	16216	0.01	1.35843	0.00000	0.00000
48638	2022.10.26 10:00	modify	16216	0.01	1.35843	1.28343	1.37643
48639	2022.10.26 10:30	sell	16217	0.01	1.35670	0.00000	0.00000
48640	2022.10.26 10:30	modify	16217	0.01	1.35670	1.50670	1.25670
48641	2022.10.26 10:30	sell	16218	0.01	1.35670	0.00000	0.00000
48642	2022.10.26 10:30	modify	16218	0.01	1.35670	1.40670	1.33870
48643	2022.10.26 10:30	close	16208	0.01	1.35690	1.43770	1.30470	4.17	33821.48
48644	2022.10.26 10:45	sell	16219	0.01	1.35511	0.00000	0.00000
48645	2022.10.26 10:45	modify	16219	0.01	1.35511	1.61511	1.28911
48646	2022.10.26 10:45	buy	16220	0.01	1.35531	0.00000	0.00000
48647	2022.10.26 10:45	modify	16220	0.01	1.35531	1.28031	1.37331
48648	2022.10.26 11:30	close	16219	0.01	1.35398	1.61511	1.28911	0.83	33822.31
48649	2022.10.26 11:30	close	16218	0.01	1.35398	1.40670	1.33870	2.01	33824.32
48650	2022.10.26 11:30	buy	16221	0.01	1.35398	0.00000	0.00000
48651	2022.10.26 11:30	modify	16221	0.01	1.35398	1.27898	1.41198
48652	2022.10.26 11:45	close	16217	0.01	1.35260	1.50670	1.25670	3.03	33827.35
48653	2022.10.26 11:45	buy	16222	0.01	1.35260	0.00000	0.00000
48654	2022.10.26 11:45	modify	16222	0.01	1.35260	1.27760	1.37060
48655	2022.10.26 13:45	sell	16223	0.01	1.35449	0.00000	0.00000
48656	2022.10.26 13:45	modify	16223	0.01	1.35449	1.50449	1.25449
48657	2022.10.26 13:45	sell	16224	0.01	1.35449	0.00000	0.00000
48658	2022.10.26 13:45	modify	16224	0.01	1.35449	1.40449	1.33649
48659	2022.10.26 14:30	close	16224	0.01	1.35149	1.40449	1.33649	2.22	33829.57
48660	2022.10.26 15:15	sell	16225	0.01	1.35354	0.00000	0.00000
48661	2022.10.26 15:15	modify	16225	0.01	1.35354	1.40354	1.33554
48662	2022.10.26 15:30	sell	16226	0.01	1.35549	0.00000	0.00000
48663	2022.10.26 15:30	modify	16226	0.01	1.35549	1.40549	1.33749
48664	2022.10.26 16:00	sell	16227	0.01	1.35654	0.00000	0.00000
48665	2022.10.26 16:00	modify	16227	0.01	1.35654	1.50654	1.25654
48666	2022.10.26 16:30	sell	16228	0.01	1.35781	0.00000	0.00000
48667	2022.10.26 16:30	modify	16228	0.01	1.35781	1.40781	1.33981
48668	2022.10.26 17:15	sell	16229	0.01	1.36091	0.00000	0.00000
48669	2022.10.26 17:15	modify	16229	0.01	1.36091	1.51091	1.26091
48670	2022.10.26 17:15	buy	16230	0.01	1.36111	0.00000	0.00000
48671	2022.10.26 17:15	modify	16230	0.01	1.36111	1.10111	1.42711
48672	2022.10.26 17:15	sell	16231	0.01	1.36091	0.00000	0.00000
48673	2022.10.26 17:15	modify	16231	0.01	1.36091	1.41091	1.34291
48674	2022.10.26 17:15	sell	16232	0.01	1.36091	0.00000	0.00000
48675	2022.10.26 17:15	modify	16232	0.01	1.36091	1.43591	1.30291
48676	2022.10.26 17:30	sell	16233	0.01	1.36108	0.00000	0.00000
48677	2022.10.26 17:30	modify	16233	0.01	1.36108	1.52608	1.33708
48678	2022.10.26 18:00	close	16229	0.01	1.35600	1.51091	1.26091	3.62	33833.19
48679	2022.10.26 18:00	close	16227	0.01	1.35600	1.50654	1.25654	0.40	33833.59
48680	2022.10.26 18:00	close	16223	0.01	1.35600	1.50449	1.25449	-1.11	33832.48
48681	2022.10.26 18:00	buy	16234	0.01	1.35600	0.00000	0.00000
48682	2022.10.26 18:00	modify	16234	0.01	1.35600	1.09600	1.42200
48683	2022.10.26 18:00	close	16231	0.01	1.35600	1.41091	1.34291	3.62	33836.10
48684	2022.10.26 18:00	close	16228	0.01	1.35600	1.40781	1.33981	1.33	33837.43
48685	2022.10.26 18:00	close	16226	0.01	1.35600	1.40549	1.33749	-0.38	33837.05
48686	2022.10.26 18:00	close	16225	0.01	1.35600	1.40354	1.33554	-1.81	33835.24
48687	2022.10.26 18:00	buy	16235	0.01	1.35600	0.00000	0.00000
48688	2022.10.26 18:00	modify	16235	0.01	1.35600	1.18100	1.42400
48689	2022.10.26 18:00	buy	16236	0.01	1.35600	0.00000	0.00000
48690	2022.10.26 18:00	modify	16236	0.01	1.35600	1.14600	1.44600
48691	2022.10.26 18:15	buy	16237	0.01	1.35385	0.00000	0.00000
48692	2022.10.26 18:15	modify	16237	0.01	1.35385	1.17885	1.42185
48693	2022.10.26 18:15	buy	16238	0.01	1.35385	0.00000	0.00000
48694	2022.10.26 18:15	modify	16238	0.01	1.35385	1.14385	1.44385
48695	2022.10.26 18:15	close	16232	0.01	1.35385	1.43591	1.30291	5.21	33840.45
48696	2022.10.26 18:15	close	16233	0.01	1.35385	1.52608	1.33708	5.34	33845.79
48697	2022.10.26 18:30	sell	16239	0.01	1.35439	0.00000	0.00000
48698	2022.10.26 18:30	modify	16239	0.01	1.35439	1.42939	1.29639
48699	2022.10.26 18:45	close	16237	0.01	1.35633	1.17885	1.42185	1.83	33847.62
48700	2022.10.26 18:45	close	16235	0.01	1.35633	1.18100	1.42400	0.24	33847.86
48701	2022.10.26 18:45	close	16238	0.01	1.35633	1.14385	1.44385	1.83	33849.69
48702	2022.10.26 18:45	close	16236	0.01	1.35633	1.14600	1.44600	0.24	33849.93
48703	2022.10.26 21:00	buy	16240	0.01	1.35586	0.00000	0.00000
48704	2022.10.26 21:00	modify	16240	0.01	1.35586	1.14586	1.44586
48705	2022.10.26 23:00	buy	16241	0.01	1.35621	0.00000	0.00000
48706	2022.10.26 23:00	modify	16241	0.01	1.35621	1.18121	1.42421
48707	2022.10.27 03:15	sell	16242	0.01	1.35515	0.00000	0.00000
48708	2022.10.27 03:15	modify	16242	0.01	1.35515	1.52015	1.33115
48709	2022.10.27 05:15	sell	16243	0.01	1.35679	0.00000	0.00000
48710	2022.10.27 05:15	modify	16243	0.01	1.35679	1.56679	1.26679
48711	2022.10.27 05:30	close	16241	0.01	1.35757	1.18121	1.42421	1.09	33851.02
48712	2022.10.27 05:30	sell	16244	0.01	1.35757	0.00000	0.00000
48713	2022.10.27 05:30	modify	16244	0.01	1.35757	1.53257	1.28957
48714	2022.10.27 06:15	close	16244	0.01	1.35625	1.53257	1.28957	0.97	33851.99
48715	2022.10.27 08:15	close	16243	0.01	1.35479	1.56679	1.26679	1.48	33853.47
48716	2022.10.27 09:45	sell	16245	0.01	1.35785	0.00000	0.00000
48717	2022.10.27 09:45	modify	16245	0.01	1.35785	1.56785	1.26785
48718	2022.10.27 10:00	close	16240	0.01	1.35788	1.14586	1.44586	1.58	33855.05
48719	2022.10.27 10:30	close	16234	0.01	1.35919	1.09600	1.42200	2.44	33857.50
48720	2022.10.27 10:30	close	16230	0.01	1.35919	1.10111	1.42711	-1.32	33856.18
48721	2022.10.27 10:30	buy	16246	0.01	1.35939	0.00000	0.00000
48722	2022.10.27 10:30	modify	16246	0.01	1.35939	1.09939	1.42539
48723	2022.10.27 10:30	sell	16247	0.01	1.35919	0.00000	0.00000
48724	2022.10.27 10:30	modify	16247	0.01	1.35919	1.43419	1.30119
48725	2022.10.27 10:30	sell	16248	0.01	1.35919	0.00000	0.00000
48726	2022.10.27 10:30	modify	16248	0.01	1.35919	1.52419	1.33519
48727	2022.10.27 12:30	sell	16249	0.01	1.35947	0.00000	0.00000
48728	2022.10.27 12:30	modify	16249	0.01	1.35947	1.43447	1.34147
48729	2022.10.27 12:45	sell	16250	0.01	1.35983	0.00000	0.00000
48730	2022.10.27 12:45	modify	16250	0.01	1.35983	1.56983	1.26983
48731	2022.10.27 13:30	close	16246	0.01	1.36046	1.09939	1.42539	0.79	33856.97
48732	2022.10.27 13:45	sell	16251	0.01	1.36136	0.00000	0.00000
48733	2022.10.27 13:45	modify	16251	0.01	1.36136	1.43636	1.34336
48734	2022.10.27 15:15	sell	16252	0.01	1.36201	0.00000	0.00000
48735	2022.10.27 15:15	modify	16252	0.01	1.36201	1.57201	1.27201
48736	2022.10.27 15:15	close	16222	0.01	1.36201	1.27760	1.37060	7.00	33863.97
48737	2022.10.27 15:15	close	16220	0.01	1.36201	1.28031	1.37331	5.01	33868.98
48738	2022.10.27 15:15	close	16216	0.01	1.36201	1.28343	1.37643	2.72	33871.71
48739	2022.10.27 15:15	close	16213	0.01	1.36201	1.28549	1.37849	1.24	33872.95
48740	2022.10.27 15:15	close	16207	0.01	1.36201	1.28734	1.38034	-0.12	33872.84
48741	2022.10.27 15:15	close	16205	0.01	1.36201	1.29123	1.38423	-2.98	33869.86
48742	2022.10.27 15:15	close	16202	0.01	1.36201	1.29445	1.38745	-5.34	33864.52
48743	2022.10.27 15:45	close	16252	0.01	1.35847	1.57201	1.27201	2.61	33867.13
48744	2022.10.27 15:45	close	16250	0.01	1.35847	1.56983	1.26983	1.00	33868.13
48745	2022.10.27 15:45	close	16245	0.01	1.35847	1.56785	1.26785	-0.46	33867.67
48746	2022.10.27 16:15	sell	16253	0.01	1.35590	0.00000	0.00000
48747	2022.10.27 16:15	modify	16253	0.01	1.35590	1.61590	1.28990
48748	2022.10.27 16:15	close	16251	0.01	1.35610	1.43636	1.34336	3.88	33871.55
48749	2022.10.27 16:15	close	16249	0.01	1.35610	1.43447	1.34147	2.49	33874.04
48750	2022.10.27 16:45	close	16253	0.01	1.35353	1.61590	1.28990	1.75	33875.79
48751	2022.10.27 16:45	sell	16254	0.01	1.35333	0.00000	0.00000
48752	2022.10.27 16:45	modify	16254	0.01	1.35333	1.61333	1.28733
48753	2022.10.27 16:45	close	16247	0.01	1.35353	1.43419	1.30119	4.18	33879.97
48754	2022.10.27 16:45	close	16239	0.01	1.35353	1.42939	1.29639	0.33	33880.30
48755	2022.10.27 16:45	close	16248	0.01	1.35353	1.52419	1.33519	4.18	33884.48
48756	2022.10.27 16:45	close	16242	0.01	1.35353	1.52015	1.33115	1.20	33885.68
48757	2022.10.27 17:15	close	16254	0.01	1.34997	1.61333	1.28733	2.49	33888.17
48758	2022.10.27 17:15	buy	16255	0.01	1.34997	0.00000	0.00000
48759	2022.10.27 17:15	modify	16255	0.01	1.34997	1.27497	1.40797
48760	2022.10.27 17:30	sell	16256	0.01	1.34997	0.00000	0.00000
48761	2022.10.27 17:30	modify	16256	0.01	1.34997	1.42497	1.29197
48762	2022.10.27 17:30	sell	16257	0.01	1.34997	0.00000	0.00000
48763	2022.10.27 17:30	modify	16257	0.01	1.34997	1.51497	1.32597
48764	2022.10.27 19:30	sell	16258	0.01	1.35483	0.00000	0.00000
48765	2022.10.27 19:30	modify	16258	0.01	1.35483	1.42983	1.29683
48766	2022.10.27 19:30	sell	16259	0.01	1.35483	0.00000	0.00000
48767	2022.10.27 19:30	modify	16259	0.01	1.35483	1.51983	1.33083
48768	2022.10.28 09:15	buy	16260	0.01	1.35741	0.00000	0.00000
48769	2022.10.28 09:15	modify	16260	0.01	1.35741	1.09741	1.42341
48770	2022.10.28 10:00	close	16260	0.01	1.35861	1.09741	1.42341	0.88	33889.05
48771	2022.10.28 10:00	buy	16261	0.01	1.35881	0.00000	0.00000
48772	2022.10.28 10:00	modify	16261	0.01	1.35881	1.09881	1.42481
48773	2022.10.28 10:15	close	16261	0.01	1.35992	1.09881	1.42481	0.82	33889.87
48774	2022.10.28 10:15	sell	16262	0.01	1.35992	0.00000	0.00000
48775	2022.10.28 10:15	modify	16262	0.01	1.35992	1.43492	1.30192
48776	2022.10.28 10:15	sell	16263	0.01	1.35992	0.00000	0.00000
48777	2022.10.28 10:15	modify	16263	0.01	1.35992	1.52492	1.33592
48778	2022.10.28 12:15	close	16255	0.01	1.36212	1.27497	1.40797	8.95	33898.82
48779	2022.10.28 12:15	close	16221	0.01	1.36212	1.27898	1.41198	6.10	33904.93
48780	2022.10.28 12:15	close	16215	0.01	1.36212	1.28343	1.41643	2.83	33907.76
48781	2022.10.28 12:15	close	16206	0.01	1.36212	1.28734	1.42034	-0.00	33907.76
48782	2022.10.28 12:15	close	16204	0.01	1.36212	1.29123	1.42423	-2.86	33904.89
48783	2022.10.28 12:15	close	16200	0.01	1.36212	1.29588	1.42888	-6.24	33898.65
48784	2022.10.28 15:45	buy	16264	0.01	1.36096	0.00000	0.00000
48785	2022.10.28 15:45	modify	16264	0.01	1.36096	1.28596	1.41896
48786	2022.10.31 02:45	sell	16265	0.01	1.36075	0.00000	0.00000
48787	2022.10.31 02:45	modify	16265	0.01	1.36075	1.57075	1.27075
48788	2022.10.31 03:30	sell	16266	0.01	1.36094	0.00000	0.00000
48789	2022.10.31 03:30	modify	16266	0.01	1.36094	1.53594	1.29294
48790	2022.10.31 10:15	sell	16267	0.01	1.36293	0.00000	0.00000
48791	2022.10.31 10:15	modify	16267	0.01	1.36293	1.53793	1.29493
48792	2022.10.31 10:15	sell	16268	0.01	1.36293	0.00000	0.00000
48793	2022.10.31 10:15	modify	16268	0.01	1.36293	1.57293	1.27293
48794	2022.10.31 11:15	sell	16269	0.01	1.36452	0.00000	0.00000
48795	2022.10.31 11:15	modify	16269	0.01	1.36452	1.43952	1.30652
48796	2022.10.31 11:15	sell	16270	0.01	1.36452	0.00000	0.00000
48797	2022.10.31 11:15	modify	16270	0.01	1.36452	1.52952	1.34052
48798	2022.10.31 11:30	sell	16271	0.01	1.36495	0.00000	0.00000
48799	2022.10.31 11:30	modify	16271	0.01	1.36495	1.53995	1.29695
48800	2022.10.31 11:30	sell	16272	0.01	1.36495	0.00000	0.00000
48801	2022.10.31 11:30	modify	16272	0.01	1.36495	1.57495	1.27495
48802	2022.10.31 13:45	sell	16273	0.01	1.36686	0.00000	0.00000
48803	2022.10.31 13:45	modify	16273	0.01	1.36686	1.54186	1.29886
48804	2022.10.31 13:45	sell	16274	0.01	1.36686	0.00000	0.00000
48805	2022.10.31 13:45	modify	16274	0.01	1.36686	1.57686	1.27686
48806	2022.10.31 13:45	close	16264	0.01	1.36686	1.28596	1.41896	4.35	33903.00
48807	2022.10.31 17:30	buy	16275	0.01	1.36583	0.00000	0.00000
48808	2022.10.31 17:30	modify	16275	0.01	1.36583	1.29083	1.42383
48809	2022.10.31 19:15	close	16273	0.01	1.36360	1.54186	1.29886	2.39	33905.39
48810	2022.10.31 19:15	close	16271	0.01	1.36360	1.53995	1.29695	0.99	33906.38
48811	2022.10.31 19:15	close	16267	0.01	1.36360	1.53793	1.29493	-0.49	33905.89
48812	2022.10.31 19:15	close	16266	0.01	1.36360	1.53594	1.29294	-1.95	33903.94
48813	2022.10.31 22:00	close	16274	0.01	1.36281	1.57686	1.27686	2.97	33906.91
48814	2022.10.31 22:00	close	16272	0.01	1.36281	1.57495	1.27495	1.57	33908.48
48815	2022.10.31 22:00	close	16268	0.01	1.36281	1.57293	1.27293	0.09	33908.57
48816	2022.10.31 22:00	close	16265	0.01	1.36281	1.57075	1.27075	-1.51	33907.06
48817	2022.11.01 02:00	buy	16276	0.01	1.36202	0.00000	0.00000
48818	2022.11.01 02:00	modify	16276	0.01	1.36202	1.28702	1.42002
48819	2022.11.01 07:45	buy	16277	0.01	1.35821	0.00000	0.00000
48820	2022.11.01 07:45	modify	16277	0.01	1.35821	1.28321	1.41621
48821	2022.11.01 09:15	close	16269	0.01	1.35593	1.43952	1.30652	6.24	33913.30
48822	2022.11.01 09:15	close	16262	0.01	1.35593	1.43492	1.30192	2.73	33916.03
48823	2022.11.01 09:15	close	16258	0.01	1.35593	1.42983	1.29683	-1.12	33914.91
48824	2022.11.01 09:15	close	16256	0.01	1.35593	1.42497	1.29197	-4.71	33910.20
48825	2022.11.01 10:00	close	16270	0.01	1.35515	1.52952	1.34052	6.81	33917.01
48826	2022.11.01 10:00	close	16263	0.01	1.35515	1.52492	1.33592	3.31	33920.32
48827	2022.11.01 10:00	close	16259	0.01	1.35515	1.51983	1.33083	-0.55	33919.77
48828	2022.11.01 10:00	close	16257	0.01	1.35515	1.51497	1.32597	-4.13	33915.64
48829	2022.11.01 13:30	buy	16278	0.01	1.35421	0.00000	0.00000
48830	2022.11.01 13:30	modify	16278	0.01	1.35421	1.27921	1.41221
48831	2022.11.01 17:00	buy	16279	0.01	1.35860	0.00000	0.00000
48832	2022.11.01 17:00	modify	16279	0.01	1.35860	1.09860	1.42460
48833	2022.11.01 17:15	close	16279	0.01	1.36330	1.09860	1.42460	3.45	33919.09
48834	2022.11.01 17:15	close	16278	0.01	1.36330	1.27921	1.41221	6.67	33925.76
48835	2022.11.01 17:15	close	16277	0.01	1.36330	1.28321	1.41621	3.73	33929.49
48836	2022.11.01 17:15	close	16276	0.01	1.36330	1.28702	1.42002	0.94	33930.43
48837	2022.11.01 17:15	close	16275	0.01	1.36330	1.29083	1.42383	-1.83	33928.60
48838	2022.11.01 17:15	sell	16280	0.01	1.36330	0.00000	0.00000
48839	2022.11.01 17:15	modify	16280	0.01	1.36330	1.43830	1.34530
48840	2022.11.01 18:00	sell	16281	0.01	1.36537	0.00000	0.00000
48841	2022.11.01 18:00	modify	16281	0.01	1.36537	1.44037	1.34737
48842	2022.11.01 19:15	buy	16282	0.01	1.36498	0.00000	0.00000
48843	2022.11.01 19:15	modify	16282	0.01	1.36498	1.28998	1.42298
48844	2022.11.01 19:15	buy	16283	0.01	1.36498	0.00000	0.00000
48845	2022.11.01 19:15	modify	16283	0.01	1.36498	1.19998	1.38898
48846	2022.11.02 04:45	buy	16284	0.01	1.36118	0.00000	0.00000
48847	2022.11.02 04:45	modify	16284	0.01	1.36118	1.28618	1.41918
48848	2022.11.02 04:45	buy	16285	0.01	1.36118	0.00000	0.00000
48849	2022.11.02 04:45	modify	16285	0.01	1.36118	1.19618	1.38518
48850	2022.11.02 05:15	sell	16286	0.01	1.36095	0.00000	0.00000
48851	2022.11.02 05:15	modify	16286	0.01	1.36095	1.57095	1.27095
48852	2022.11.02 05:30	close	16281	0.01	1.36079	1.44037	1.34737	3.27	33931.87
48853	2022.11.02 05:30	close	16280	0.01	1.36079	1.43830	1.34530	1.74	33933.60
48854	2022.11.02 15:45	sell	16287	0.01	1.36287	0.00000	0.00000
48855	2022.11.02 15:45	modify	16287	0.01	1.36287	1.57287	1.27287
48856	2022.11.02 16:00	close	16287	0.01	1.36028	1.57287	1.27287	1.90	33935.50
48857	2022.11.02 16:00	close	16286	0.01	1.36028	1.57095	1.27095	0.49	33935.99
48858	2022.11.02 16:00	buy	16288	0.01	1.36028	0.00000	0.00000
48859	2022.11.02 16:00	modify	16288	0.01	1.36028	1.15028	1.45028
48860	2022.11.02 16:45	close	16288	0.01	1.36288	1.15028	1.45028	1.91	33937.90
48861	2022.11.02 21:15	sell	16289	0.01	1.35689	0.00000	0.00000
48862	2022.11.02 21:15	modify	16289	0.01	1.35689	1.61689	1.29089
48863	2022.11.02 21:15	buy	16290	0.01	1.35709	0.00000	0.00000
48864	2022.11.02 21:15	modify	16290	0.01	1.35709	1.28209	1.41509
48865	2022.11.02 21:15	buy	16291	0.01	1.35709	0.00000	0.00000
48866	2022.11.02 21:15	modify	16291	0.01	1.35709	1.19209	1.38109
48867	2022.11.02 21:45	sell	16292	0.01	1.35835	0.00000	0.00000
48868	2022.11.02 21:45	modify	16292	0.01	1.35835	1.43335	1.30035
48869	2022.11.02 22:00	sell	16293	0.01	1.36393	0.00000	0.00000
48870	2022.11.02 22:00	modify	16293	0.01	1.36393	1.62393	1.29793
48871	2022.11.02 22:00	close	16290	0.01	1.36393	1.28209	1.41509	5.01	33942.91
48872	2022.11.02 22:00	close	16284	0.01	1.36393	1.28618	1.41918	2.02	33944.93
48873	2022.11.02 22:00	close	16282	0.01	1.36393	1.28998	1.42298	-0.74	33944.19
48874	2022.11.02 22:00	sell	16294	0.01	1.36393	0.00000	0.00000
48875	2022.11.02 22:00	modify	16294	0.01	1.36393	1.43893	1.30593
48876	2022.11.02 22:00	close	16291	0.01	1.36393	1.19209	1.38109	5.01	33949.20
48877	2022.11.02 22:00	close	16285	0.01	1.36393	1.19618	1.38518	2.02	33951.22
48878	2022.11.02 22:00	close	16283	0.01	1.36393	1.19998	1.38898	-0.74	33950.49
48879	2022.11.02 22:15	buy	16295	0.01	1.36362	0.00000	0.00000
48880	2022.11.02 22:15	modify	16295	0.01	1.36362	1.19862	1.38762
48881	2022.11.02 22:30	sell	16296	0.01	1.36932	0.00000	0.00000
48882	2022.11.02 22:30	modify	16296	0.01	1.36932	1.62932	1.30332
48883	2022.11.02 22:30	sell	16297	0.01	1.36932	0.00000	0.00000
48884	2022.11.02 22:30	modify	16297	0.01	1.36932	1.44432	1.31132
48885	2022.11.02 23:00	close	16295	0.01	1.37027	1.19862	1.38762	4.85	33955.34
48886	2022.11.03 10:15	buy	16298	0.01	1.37317	0.00000	0.00000
48887	2022.11.03 10:15	modify	16298	0.01	1.37317	1.11317	1.43917
48888	2022.11.03 10:30	sell	16299	0.01	1.37388	0.00000	0.00000
48889	2022.11.03 10:30	modify	16299	0.01	1.37388	1.63388	1.30788
48890	2022.11.03 10:30	sell	16300	0.01	1.37388	0.00000	0.00000
48891	2022.11.03 10:30	modify	16300	0.01	1.37388	1.44888	1.31588
48892	2022.11.03 10:45	close	16298	0.01	1.37441	1.11317	1.43917	0.90	33956.24
48893	2022.11.03 11:30	buy	16301	0.01	1.37563	0.00000	0.00000
48894	2022.11.03 11:30	modify	16301	0.01	1.37563	1.11563	1.44163
48895	2022.11.03 11:30	buy	16302	0.01	1.37563	0.00000	0.00000
48896	2022.11.03 11:30	modify	16302	0.01	1.37563	1.32563	1.39363
48897	2022.11.03 12:15	buy	16303	0.01	1.37623	0.00000	0.00000
48898	2022.11.03 12:15	modify	16303	0.01	1.37623	1.30123	1.43423
48899	2022.11.03 13:15	close	16301	0.01	1.37712	1.11563	1.44163	1.08	33957.32
48900	2022.11.03 13:15	sell	16304	0.01	1.37712	0.00000	0.00000
48901	2022.11.03 13:15	modify	16304	0.01	1.37712	1.63712	1.31112
48902	2022.11.03 13:30	close	16302	0.01	1.37846	1.32563	1.39363	2.05	33959.37
48903	2022.11.03 13:30	sell	16305	0.01	1.37846	0.00000	0.00000
48904	2022.11.03 13:30	modify	16305	0.01	1.37846	1.45346	1.32046
48905	2022.11.03 18:15	sell	16306	0.01	1.37296	0.00000	0.00000
48906	2022.11.03 18:15	modify	16306	0.01	1.37296	1.54796	1.30496
48907	2022.11.03 18:30	buy	16307	0.01	1.37309	0.00000	0.00000
48908	2022.11.03 18:30	modify	16307	0.01	1.37309	1.20809	1.39709
48909	2022.11.03 19:45	sell	16308	0.01	1.37387	0.00000	0.00000
48910	2022.11.03 19:45	modify	16308	0.01	1.37387	1.58387	1.28387
48911	2022.11.04 05:00	buy	16309	0.01	1.37201	0.00000	0.00000
48912	2022.11.04 05:00	modify	16309	0.01	1.37201	1.29701	1.43001
48913	2022.11.04 05:15	close	16306	0.01	1.37184	1.54796	1.30496	0.72	33960.08
48914	2022.11.04 05:15	close	16308	0.01	1.37184	1.58387	1.28387	1.38	33961.46
48915	2022.11.04 07:15	buy	16310	0.01	1.36846	0.00000	0.00000
48916	2022.11.04 07:15	modify	16310	0.01	1.36846	1.20346	1.39246
48917	2022.11.04 07:45	close	16304	0.01	1.36801	1.63712	1.31112	6.56	33968.02
48918	2022.11.04 07:45	close	16299	0.01	1.36801	1.63388	1.30788	4.19	33972.20
48919	2022.11.04 07:45	close	16296	0.01	1.36801	1.62932	1.30332	0.55	33972.75
48920	2022.11.04 07:45	close	16293	0.01	1.36801	1.62393	1.29793	-3.39	33969.35
48921	2022.11.04 07:45	close	16289	0.01	1.36801	1.61689	1.29089	-8.54	33960.81
48922	2022.11.04 07:45	buy	16311	0.01	1.36801	0.00000	0.00000
48923	2022.11.04 07:45	modify	16311	0.01	1.36801	1.29301	1.42601
48924	2022.11.04 08:00	close	16305	0.01	1.36742	1.45346	1.32046	7.97	33968.78
48925	2022.11.04 08:00	close	16300	0.01	1.36742	1.44888	1.31588	4.62	33973.39
48926	2022.11.04 08:00	close	16297	0.01	1.36742	1.44432	1.31132	0.98	33974.37
48927	2022.11.04 08:00	close	16294	0.01	1.36742	1.43893	1.30593	-2.96	33971.41
48928	2022.11.04 08:00	close	16292	0.01	1.36742	1.43335	1.30035	-7.04	33964.36
48929	2022.11.04 11:15	buy	16312	0.01	1.36401	0.00000	0.00000
48930	2022.11.04 11:15	modify	16312	0.01	1.36401	1.28901	1.42201
48931	2022.11.04 11:15	buy	16313	0.01	1.36401	0.00000	0.00000
48932	2022.11.04 11:15	modify	16313	0.01	1.36401	1.19901	1.38801
48933	2022.11.04 15:00	sell	16314	0.01	1.36166	0.00000	0.00000
48934	2022.11.04 15:00	modify	16314	0.01	1.36166	1.51166	1.26166
48935	2022.11.04 15:45	close	16314	0.01	1.35587	1.51166	1.26166	4.27	33968.63
48936	2022.11.04 15:45	sell	16315	0.01	1.35567	0.00000	0.00000
48937	2022.11.04 15:45	modify	16315	0.01	1.35567	1.50567	1.25567
48938	2022.11.04 15:45	buy	16316	0.01	1.35587	0.00000	0.00000
48939	2022.11.04 15:45	modify	16316	0.01	1.35587	1.28087	1.41387
48940	2022.11.04 15:45	buy	16317	0.01	1.35587	0.00000	0.00000
48941	2022.11.04 15:45	modify	16317	0.01	1.35587	1.19087	1.37987
48942	2022.11.04 16:00	close	16315	0.01	1.35230	1.50567	1.25567	2.49	33971.12
48943	2022.11.04 16:15	sell	16318	0.01	1.35224	0.00000	0.00000
48944	2022.11.04 16:15	modify	16318	0.01	1.35224	1.42724	1.29424
48945	2022.11.04 16:15	sell	16319	0.01	1.35224	0.00000	0.00000
48946	2022.11.04 16:15	modify	16319	0.01	1.35224	1.51724	1.32824
48947	2022.11.04 17:15	buy	16320	0.01	1.35044	0.00000	0.00000
48948	2022.11.04 17:15	modify	16320	0.01	1.35044	1.27544	1.40844
48949	2022.11.04 17:15	buy	16321	0.01	1.35044	0.00000	0.00000
48950	2022.11.04 17:15	modify	16321	0.01	1.35044	1.18544	1.37444
48951	2022.11.07 10:15	buy	16322	0.01	1.35263	0.00000	0.00000
48952	2022.11.07 10:15	modify	16322	0.01	1.35263	1.17763	1.42063
48953	2022.11.07 10:15	buy	16323	0.01	1.35263	0.00000	0.00000
48954	2022.11.07 10:15	modify	16323	0.01	1.35263	1.14263	1.44263
48955	2022.11.07 11:00	sell	16324	0.01	1.34840	0.00000	0.00000
48956	2022.11.07 11:00	modify	16324	0.01	1.34840	1.60840	1.28240
48957	2022.11.07 11:00	buy	16325	0.01	1.34860	0.00000	0.00000
48958	2022.11.07 11:00	modify	16325	0.01	1.34860	1.17360	1.41660
48959	2022.11.07 11:00	buy	16326	0.01	1.34860	0.00000	0.00000
48960	2022.11.07 11:00	modify	16326	0.01	1.34860	1.13860	1.43860
48961	2022.11.07 11:30	close	16324	0.01	1.34709	1.60840	1.28240	0.97	33972.09
48962	2022.11.07 11:30	close	16318	0.01	1.34709	1.42724	1.29424	3.72	33975.81
48963	2022.11.07 17:00	close	16325	0.01	1.35122	1.17360	1.41660	1.94	33977.75
48964	2022.11.07 17:00	close	16322	0.01	1.35122	1.17763	1.42063	-1.04	33976.71
48965	2022.11.07 17:00	sell	16327	0.01	1.35122	0.00000	0.00000
48966	2022.11.07 17:00	modify	16327	0.01	1.35122	1.42622	1.29322
48967	2022.11.08 07:15	close	16326	0.01	1.35185	1.13860	1.43860	2.43	33979.14
48968	2022.11.08 07:15	close	16323	0.01	1.35185	1.14263	1.44263	-0.55	33978.59
48969	2022.11.08 17:15	close	16327	0.01	1.34367	1.42622	1.29322	5.52	33984.11
48970	2022.11.08 17:15	buy	16328	0.01	1.34367	0.00000	0.00000
48971	2022.11.08 17:15	modify	16328	0.01	1.34367	1.26867	1.40167
48972	2022.11.08 17:15	close	16319	0.01	1.34367	1.51724	1.32824	6.17	33990.28
48973	2022.11.08 17:15	buy	16329	0.01	1.34367	0.00000	0.00000
48974	2022.11.08 17:15	modify	16329	0.01	1.34367	1.17867	1.36767
48975	2022.11.08 18:45	buy	16330	0.01	1.33961	0.00000	0.00000
48976	2022.11.08 18:45	modify	16330	0.01	1.33961	1.26461	1.39761
48977	2022.11.08 18:45	buy	16331	0.01	1.33961	0.00000	0.00000
48978	2022.11.08 18:45	modify	16331	0.01	1.33961	1.17461	1.36361
48979	2022.11.08 21:30	buy	16332	0.01	1.34701	0.00000	0.00000
48980	2022.11.08 21:30	modify	16332	0.01	1.34701	1.08701	1.41301
48981	2022.11.08 22:15	buy	16333	0.01	1.34355	0.00000	0.00000
48982	2022.11.08 22:15	modify	16333	0.01	1.34355	1.08355	1.40955
48983	2022.11.09 09:15	buy	16334	0.01	1.34394	0.00000	0.00000
48984	2022.11.09 09:15	modify	16334	0.01	1.34394	1.16894	1.41194
48985	2022.11.09 09:15	buy	16335	0.01	1.34394	0.00000	0.00000
48986	2022.11.09 09:15	modify	16335	0.01	1.34394	1.13394	1.43394
48987	2022.11.09 10:30	buy	16336	0.01	1.34214	0.00000	0.00000
48988	2022.11.09 10:30	modify	16336	0.01	1.34214	1.16714	1.41014
48989	2022.11.09 10:30	buy	16337	0.01	1.34214	0.00000	0.00000
48990	2022.11.09 10:30	modify	16337	0.01	1.34214	1.13214	1.43214
48991	2022.11.09 12:00	close	16336	0.01	1.34464	1.16714	1.41014	1.86	33992.14
48992	2022.11.09 12:00	close	16334	0.01	1.34464	1.16894	1.41194	0.52	33992.66
48993	2022.11.09 12:00	close	16337	0.01	1.34464	1.13214	1.43214	1.86	33994.52
48994	2022.11.09 12:00	close	16335	0.01	1.34464	1.13394	1.43394	0.52	33995.04
48995	2022.11.09 12:30	close	16333	0.01	1.34617	1.08355	1.40955	1.98	33997.02
48996	2022.11.09 12:30	close	16332	0.01	1.34617	1.08701	1.41301	-0.59	33996.43
48997	2022.11.09 14:15	buy	16338	0.01	1.34331	0.00000	0.00000
48998	2022.11.09 14:15	modify	16338	0.01	1.34331	1.13331	1.43331
48999	2022.11.09 15:30	close	16338	0.01	1.34561	1.13331	1.43331	1.71	33998.14
49000	2022.11.09 17:30	sell	16339	0.01	1.34506	0.00000	0.00000
49001	2022.11.09 17:30	modify	16339	0.01	1.34506	1.55506	1.25506
49002	2022.11.09 17:45	sell	16340	0.01	1.34835	0.00000	0.00000
49003	2022.11.09 17:45	modify	16340	0.01	1.34835	1.55835	1.25835
49004	2022.11.09 17:45	sell	16341	0.01	1.34835	0.00000	0.00000
49005	2022.11.09 17:45	modify	16341	0.01	1.34835	1.42335	1.33035
49006	2022.11.09 18:45	close	16340	0.01	1.34526	1.55835	1.25835	2.30	34000.44
49007	2022.11.09 18:45	close	16339	0.01	1.34526	1.55506	1.25506	-0.15	34000.29
49008	2022.11.09 20:45	buy	16342	0.01	1.35138	0.00000	0.00000
49009	2022.11.09 20:45	modify	16342	0.01	1.35138	1.09138	1.41738
49010	2022.11.09 20:45	sell	16343	0.01	1.35118	0.00000	0.00000
49011	2022.11.09 20:45	modify	16343	0.01	1.35118	1.42618	1.33318
49012	2022.11.09 21:45	close	16342	0.01	1.35289	1.09138	1.41738	1.12	34001.41
49013	2022.11.09 22:00	sell	16344	0.01	1.35350	0.00000	0.00000
49014	2022.11.09 22:00	modify	16344	0.01	1.35350	1.42850	1.33550
49015	2022.11.10 09:30	sell	16345	0.01	1.35541	0.00000	0.00000
49016	2022.11.10 09:30	modify	16345	0.01	1.35541	1.43041	1.33741
49017	2022.11.10 11:00	sell	16346	0.01	1.35316	0.00000	0.00000
49018	2022.11.10 11:00	modify	16346	0.01	1.35316	1.52816	1.28516
49019	2022.11.10 12:30	sell	16347	0.01	1.35609	0.00000	0.00000
49020	2022.11.10 12:30	modify	16347	0.01	1.35609	1.53109	1.28809
49021	2022.11.10 15:15	close	16347	0.01	1.35304	1.53109	1.28809	2.25	34003.66
49022	2022.11.10 15:15	close	16346	0.01	1.35304	1.52816	1.28516	0.09	34003.75
49023	2022.11.10 15:45	close	16345	0.01	1.34086	1.43041	1.33741	10.85	34014.60
49024	2022.11.10 15:45	close	16344	0.01	1.34086	1.42850	1.33550	9.12	34023.72
49025	2022.11.10 15:45	close	16343	0.01	1.34086	1.42618	1.33318	7.39	34031.11
49026	2022.11.10 15:45	close	16341	0.01	1.34086	1.42335	1.33035	5.28	34036.39
49027	2022.11.10 16:15	sell	16348	0.01	1.33919	0.00000	0.00000
49028	2022.11.10 16:15	modify	16348	0.01	1.33919	1.41419	1.28119
49029	2022.11.10 16:15	sell	16349	0.01	1.33919	0.00000	0.00000
49030	2022.11.10 16:15	modify	16349	0.01	1.33919	1.50419	1.31519
49031	2022.11.10 17:30	buy	16350	0.01	1.33465	0.00000	0.00000
49032	2022.11.10 17:30	modify	16350	0.01	1.33465	1.25965	1.39265
49033	2022.11.10 17:30	buy	16351	0.01	1.33465	0.00000	0.00000
49034	2022.11.10 17:30	modify	16351	0.01	1.33465	1.16965	1.35865
49035	2022.11.10 18:00	close	16348	0.01	1.33382	1.41419	1.28119	4.03	34040.42
49036	2022.11.10 18:45	sell	16352	0.01	1.33722	0.00000	0.00000
49037	2022.11.10 18:45	modify	16352	0.01	1.33722	1.38722	1.31922
49038	2022.11.10 19:00	sell	16353	0.01	1.33615	0.00000	0.00000
49039	2022.11.10 19:00	modify	16353	0.01	1.33615	1.48615	1.23615
49040	2022.11.10 19:30	sell	16354	0.01	1.33829	0.00000	0.00000
49041	2022.11.10 19:30	modify	16354	0.01	1.33829	1.48829	1.23829
49042	2022.11.10 19:45	sell	16355	0.01	1.33886	0.00000	0.00000
49043	2022.11.10 19:45	modify	16355	0.01	1.33886	1.41386	1.28086
49044	2022.11.10 20:00	sell	16356	0.01	1.33937	0.00000	0.00000
49045	2022.11.10 20:00	modify	16356	0.01	1.33937	1.38937	1.32137
49046	2022.11.10 20:15	close	16356	0.01	1.33727	1.38937	1.32137	1.57	34041.99
49047	2022.11.10 20:15	close	16352	0.01	1.33727	1.38722	1.31922	-0.04	34041.95
49048	2022.11.10 22:00	close	16354	0.01	1.33508	1.48829	1.23829	2.40	34044.35
49049	2022.11.10 22:00	close	16353	0.01	1.33508	1.48615	1.23615	0.80	34045.15
49050	2022.11.10 22:00	sell	16357	0.01	1.33488	0.00000	0.00000
49051	2022.11.10 22:00	modify	16357	0.01	1.33488	1.48488	1.23488
49052	2022.11.10 22:00	sell	16358	0.01	1.33488	0.00000	0.00000
49053	2022.11.10 22:00	modify	16358	0.01	1.33488	1.38488	1.31688
49054	2022.11.10 22:30	close	16355	0.01	1.33385	1.41386	1.28086	3.76	34048.91
49055	2022.11.10 23:00	close	16358	0.01	1.33259	1.38488	1.31688	1.72	34050.63
49056	2022.11.10 23:00	close	16349	0.01	1.33259	1.50419	1.31519	4.95	34055.58
49057	2022.11.10 23:30	close	16357	0.01	1.33097	1.48488	1.23488	2.94	34058.52
49058	2022.11.11 02:00	sell	16359	0.01	1.33309	0.00000	0.00000
49059	2022.11.11 02:00	modify	16359	0.01	1.33309	1.48309	1.23309
49060	2022.11.11 02:00	sell	16360	0.01	1.33309	0.00000	0.00000
49061	2022.11.11 02:00	modify	16360	0.01	1.33309	1.38309	1.31509
49062	2022.11.11 03:45	sell	16361	0.01	1.33496	0.00000	0.00000
49063	2022.11.11 03:45	modify	16361	0.01	1.33496	1.48496	1.23496
49064	2022.11.11 03:45	sell	16362	0.01	1.33496	0.00000	0.00000
49065	2022.11.11 03:45	modify	16362	0.01	1.33496	1.38496	1.31696
49066	2022.11.11 06:45	close	16362	0.01	1.33282	1.38496	1.31696	1.61	34060.13
49067	2022.11.11 06:45	close	16360	0.01	1.33282	1.38309	1.31509	0.20	34060.33
49068	2022.11.11 07:15	close	16361	0.01	1.33251	1.48496	1.23496	1.84	34062.17
49069	2022.11.11 07:15	close	16359	0.01	1.33251	1.48309	1.23309	0.44	34062.61
49070	2022.11.11 07:30	sell	16363	0.01	1.33095	0.00000	0.00000
49071	2022.11.11 07:30	modify	16363	0.01	1.33095	1.38095	1.31295
49072	2022.11.11 08:00	buy	16364	0.01	1.33063	0.00000	0.00000
49073	2022.11.11 08:00	modify	16364	0.01	1.33063	1.25563	1.38863
49074	2022.11.11 08:00	buy	16365	0.01	1.33063	0.00000	0.00000
49075	2022.11.11 08:00	modify	16365	0.01	1.33063	1.16563	1.35463
49076	2022.11.11 09:15	sell	16366	0.01	1.33091	0.00000	0.00000
49077	2022.11.11 09:15	modify	16366	0.01	1.33091	1.40591	1.27291
49078	2022.11.11 09:15	sell	16367	0.01	1.33091	0.00000	0.00000
49079	2022.11.11 09:15	modify	16367	0.01	1.33091	1.49591	1.30691
49080	2022.11.11 11:00	sell	16368	0.01	1.32879	0.00000	0.00000
49081	2022.11.11 11:00	modify	16368	0.01	1.32879	1.47879	1.22879
49082	2022.11.11 11:15	sell	16369	0.01	1.33088	0.00000	0.00000
49083	2022.11.11 11:15	modify	16369	0.01	1.33088	1.48088	1.23088
49084	2022.11.11 15:15	close	16363	0.01	1.32886	1.38095	1.31295	1.57	34064.18
49085	2022.11.11 15:30	close	16369	0.01	1.32772	1.48088	1.23088	2.38	34066.56
49086	2022.11.11 15:30	close	16368	0.01	1.32772	1.47879	1.22879	0.81	34067.37
49087	2022.11.11 15:30	sell	16370	0.01	1.32752	0.00000	0.00000
49088	2022.11.11 15:30	modify	16370	0.01	1.32752	1.37752	1.30952
49089	2022.11.11 16:00	buy	16371	0.01	1.32666	0.00000	0.00000
49090	2022.11.11 16:00	modify	16371	0.01	1.32666	1.25166	1.38466
49091	2022.11.11 16:00	buy	16372	0.01	1.32666	0.00000	0.00000
49092	2022.11.11 16:00	modify	16372	0.01	1.32666	1.16166	1.35066
49093	2022.11.11 16:45	sell	16373	0.01	1.32987	0.00000	0.00000
49094	2022.11.11 16:45	modify	16373	0.01	1.32987	1.37987	1.31187
49095	2022.11.11 17:15	close	16373	0.01	1.32749	1.37987	1.31187	1.79	34069.16
49096	2022.11.11 17:15	close	16370	0.01	1.32749	1.37752	1.30952	0.02	34069.18
49097	2022.11.11 17:30	sell	16374	0.01	1.32603	0.00000	0.00000
49098	2022.11.11 17:30	modify	16374	0.01	1.32603	1.37603	1.30803
49099	2022.11.11 18:30	sell	16375	0.01	1.32915	0.00000	0.00000
49100	2022.11.11 18:30	modify	16375	0.01	1.32915	1.37915	1.31115
49101	2022.11.11 20:00	close	16375	0.01	1.32657	1.37915	1.31115	1.94	34071.12
49102	2022.11.11 20:00	close	16374	0.01	1.32657	1.37603	1.30803	-0.41	34070.71
49103	2022.11.11 20:30	close	16366	0.01	1.32544	1.40591	1.27291	4.13	34074.84
49104	2022.11.11 21:30	sell	16376	0.01	1.32407	0.00000	0.00000
49105	2022.11.11 21:30	modify	16376	0.01	1.32407	1.47407	1.22407
49106	2022.11.11 21:30	sell	16377	0.01	1.32407	0.00000	0.00000
49107	2022.11.11 21:30	modify	16377	0.01	1.32407	1.37407	1.30607
49108	2022.11.11 21:30	close	16367	0.01	1.32427	1.49591	1.30691	5.01	34079.85
49109	2022.11.11 23:00	sell	16378	0.01	1.32606	0.00000	0.00000
49110	2022.11.11 23:00	modify	16378	0.01	1.32606	1.47606	1.22606
49111	2022.11.11 23:00	sell	16379	0.01	1.32606	0.00000	0.00000
49112	2022.11.11 23:00	modify	16379	0.01	1.32606	1.37606	1.30806
49113	2022.11.14 07:45	sell	16380	0.01	1.32787	0.00000	0.00000
49114	2022.11.14 07:45	modify	16380	0.01	1.32787	1.47787	1.22787
49115	2022.11.14 07:45	sell	16381	0.01	1.32787	0.00000	0.00000
49116	2022.11.14 07:45	modify	16381	0.01	1.32787	1.37787	1.30987
49117	2022.11.14 07:45	sell	16382	0.01	1.32787	0.00000	0.00000
49118	2022.11.14 07:45	modify	16382	0.01	1.32787	1.53787	1.23787
49119	2022.11.14 10:15	close	16382	0.01	1.32538	1.53787	1.23787	1.88	34081.73
49120	2022.11.14 10:30	sell	16383	0.01	1.32762	0.00000	0.00000
49121	2022.11.14 10:30	modify	16383	0.01	1.32762	1.53762	1.23762
49122	2022.11.14 12:00	sell	16384	0.01	1.32828	0.00000	0.00000
49123	2022.11.14 12:00	modify	16384	0.01	1.32828	1.49328	1.30428
49124	2022.11.14 12:15	sell	16385	0.01	1.32974	0.00000	0.00000
49125	2022.11.14 12:15	modify	16385	0.01	1.32974	1.47974	1.22974
49126	2022.11.14 12:15	sell	16386	0.01	1.32974	0.00000	0.00000
49127	2022.11.14 12:15	modify	16386	0.01	1.32974	1.37974	1.31174
49128	2022.11.14 12:15	sell	16387	0.01	1.32974	0.00000	0.00000
49129	2022.11.14 12:15	modify	16387	0.01	1.32974	1.53974	1.23974
49130	2022.11.14 17:15	close	16387	0.01	1.32754	1.53974	1.23974	1.66	34083.39
49131	2022.11.14 17:15	close	16383	0.01	1.32754	1.53762	1.23762	0.06	34083.45
49132	2022.11.15 02:00	sell	16388	0.01	1.33235	0.00000	0.00000
49133	2022.11.15 02:00	modify	16388	0.01	1.33235	1.48235	1.23235
49134	2022.11.15 02:00	sell	16389	0.01	1.33235	0.00000	0.00000
49135	2022.11.15 02:00	modify	16389	0.01	1.33235	1.38235	1.31435
49136	2022.11.15 02:00	sell	16390	0.01	1.33235	0.00000	0.00000
49137	2022.11.15 02:00	modify	16390	0.01	1.33235	1.49735	1.30835
49138	2022.11.15 09:15	close	16389	0.01	1.32760	1.38235	1.31435	3.58	34087.03
49139	2022.11.15 09:15	close	16386	0.01	1.32760	1.37974	1.31174	1.51	34088.54
49140	2022.11.15 09:15	close	16381	0.01	1.32760	1.37787	1.30987	0.10	34088.64
49141	2022.11.15 09:15	close	16379	0.01	1.32760	1.37606	1.30806	-1.37	34087.27
49142	2022.11.15 09:15	close	16377	0.01	1.32760	1.37407	1.30607	-2.87	34084.40
49143	2022.11.15 09:30	close	16388	0.01	1.32666	1.48235	1.23235	4.29	34088.69
49144	2022.11.15 09:30	close	16385	0.01	1.32666	1.47974	1.22974	2.22	34090.91
49145	2022.11.15 09:30	close	16380	0.01	1.32666	1.47787	1.22787	0.81	34091.72
49146	2022.11.15 09:30	close	16378	0.01	1.32666	1.47606	1.22606	-0.66	34091.06
49147	2022.11.15 09:30	close	16376	0.01	1.32666	1.47407	1.22407	-2.16	34088.90
49148	2022.11.15 09:30	close	16390	0.01	1.32666	1.49735	1.30835	4.29	34093.19
49149	2022.11.15 09:30	close	16384	0.01	1.32666	1.49328	1.30428	1.12	34094.31
49150	2022.11.15 15:00	buy	16391	0.01	1.32838	0.00000	0.00000
49151	2022.11.15 15:00	modify	16391	0.01	1.32838	1.15338	1.39638
49152	2022.11.15 15:45	buy	16392	0.01	1.32565	0.00000	0.00000
49153	2022.11.15 15:45	modify	16392	0.01	1.32565	1.15065	1.39365
49154	2022.11.15 16:00	sell	16393	0.01	1.32577	0.00000	0.00000
49155	2022.11.15 16:00	modify	16393	0.01	1.32577	1.40077	1.26777
49156	2022.11.15 16:00	sell	16394	0.01	1.32577	0.00000	0.00000
49157	2022.11.15 16:00	modify	16394	0.01	1.32577	1.49077	1.30177
49158	2022.11.15 16:15	close	16392	0.01	1.32803	1.15065	1.39365	1.79	34096.10
49159	2022.11.15 16:15	close	16391	0.01	1.32803	1.15338	1.39638	-0.26	34095.84
49160	2022.11.15 16:45	sell	16395	0.01	1.33094	0.00000	0.00000
49161	2022.11.15 16:45	modify	16395	0.01	1.33094	1.40594	1.27294
49162	2022.11.15 16:45	sell	16396	0.01	1.33094	0.00000	0.00000
49163	2022.11.15 16:45	modify	16396	0.01	1.33094	1.49594	1.30694
49164	2022.11.16 10:00	close	16395	0.01	1.32556	1.40594	1.27294	3.96	34099.80
49165	2022.11.16 10:00	close	16393	0.01	1.32556	1.40077	1.26777	0.06	34099.85
49166	2022.11.16 11:30	close	16396	0.01	1.32497	1.49594	1.30694	4.41	34104.26
49167	2022.11.16 11:30	close	16394	0.01	1.32497	1.49077	1.30177	0.50	34104.76
49168	2022.11.16 15:45	sell	16397	0.01	1.32451	0.00000	0.00000
49169	2022.11.16 15:45	modify	16397	0.01	1.32451	1.39951	1.26651
49170	2022.11.16 15:45	sell	16398	0.01	1.32451	0.00000	0.00000
49171	2022.11.16 15:45	modify	16398	0.01	1.32451	1.48951	1.30051
49172	2022.11.16 16:45	buy	16399	0.01	1.32964	0.00000	0.00000
49173	2022.11.16 16:45	modify	16399	0.01	1.32964	1.06964	1.39564
49174	2022.11.16 16:45	sell	16400	0.01	1.32944	0.00000	0.00000
49175	2022.11.16 16:45	modify	16400	0.01	1.32944	1.50444	1.26144
49176	2022.11.16 16:45	sell	16401	0.01	1.32944	0.00000	0.00000
49177	2022.11.16 16:45	modify	16401	0.01	1.32944	1.40444	1.27144
49178	2022.11.16 16:45	sell	16402	0.01	1.32944	0.00000	0.00000
49179	2022.11.16 16:45	modify	16402	0.01	1.32944	1.49444	1.30544
49180	2022.11.16 18:00	close	16399	0.01	1.33103	1.06964	1.39564	1.04	34105.80
49181	2022.11.16 18:15	sell	16403	0.01	1.33137	0.00000	0.00000
49182	2022.11.16 18:15	modify	16403	0.01	1.33137	1.50637	1.26337
49183	2022.11.16 19:00	sell	16404	0.01	1.33449	0.00000	0.00000
49184	2022.11.16 19:00	modify	16404	0.01	1.33449	1.50949	1.26649
49185	2022.11.16 19:00	sell	16405	0.01	1.33449	0.00000	0.00000
49186	2022.11.16 19:00	modify	16405	0.01	1.33449	1.40949	1.27649
49187	2022.11.16 19:00	sell	16406	0.01	1.33449	0.00000	0.00000
49188	2022.11.16 19:00	modify	16406	0.01	1.33449	1.49949	1.31049
49189	2022.11.17 10:45	sell	16407	0.01	1.33300	0.00000	0.00000
49190	2022.11.17 10:45	modify	16407	0.01	1.33300	1.54300	1.24300
49191	2022.11.17 11:45	sell	16408	0.01	1.33520	0.00000	0.00000
49192	2022.11.17 11:45	modify	16408	0.01	1.33520	1.54520	1.24520
49193	2022.11.17 13:00	sell	16409	0.01	1.33703	0.00000	0.00000
49194	2022.11.17 13:00	modify	16409	0.01	1.33703	1.51203	1.26903
49195	2022.11.17 13:00	sell	16410	0.01	1.33703	0.00000	0.00000
49196	2022.11.17 13:00	modify	16410	0.01	1.33703	1.54703	1.24703
49197	2022.11.17 14:45	sell	16411	0.01	1.33843	0.00000	0.00000
49198	2022.11.17 14:45	modify	16411	0.01	1.33843	1.41343	1.28043
49199	2022.11.17 14:45	sell	16412	0.01	1.33843	0.00000	0.00000
49200	2022.11.17 14:45	modify	16412	0.01	1.33843	1.50343	1.31443
49201	2022.11.17 15:15	sell	16413	0.01	1.33915	0.00000	0.00000
49202	2022.11.17 15:15	modify	16413	0.01	1.33915	1.51415	1.27115
49203	2022.11.17 15:15	sell	16414	0.01	1.33915	0.00000	0.00000
49204	2022.11.17 15:15	modify	16414	0.01	1.33915	1.54915	1.24915
49205	2022.11.17 17:30	sell	16415	0.01	1.33253	0.00000	0.00000
49206	2022.11.17 17:30	modify	16415	0.01	1.33253	1.59253	1.26653
49207	2022.11.17 17:30	close	16413	0.01	1.33273	1.51415	1.27115	4.82	34110.62
49208	2022.11.17 17:30	close	16409	0.01	1.33273	1.51203	1.26903	3.23	34113.85
49209	2022.11.17 17:30	close	16404	0.01	1.33273	1.50949	1.26649	1.01	34114.86
49210	2022.11.17 17:30	close	16403	0.01	1.33273	1.50637	1.26337	-1.33	34113.53
49211	2022.11.17 17:30	close	16400	0.01	1.33273	1.50444	1.26144	-2.78	34110.74
49212	2022.11.17 17:30	buy	16416	0.01	1.33273	0.00000	0.00000
49213	2022.11.17 17:30	modify	16416	0.01	1.33273	1.15773	1.40073
49214	2022.11.17 17:30	close	16414	0.01	1.33273	1.54915	1.24915	4.82	34115.56
49215	2022.11.17 17:30	close	16410	0.01	1.33273	1.54703	1.24703	3.23	34118.79
49216	2022.11.17 17:30	close	16408	0.01	1.33273	1.54520	1.24520	1.85	34120.64
49217	2022.11.17 17:30	close	16407	0.01	1.33273	1.54300	1.24300	0.20	34120.84
49218	2022.11.17 17:45	sell	16417	0.01	1.33546	0.00000	0.00000
49219	2022.11.17 17:45	modify	16417	0.01	1.33546	1.59546	1.26946
49220	2022.11.17 17:45	close	16416	0.01	1.33546	1.15773	1.40073	2.04	34122.88
49221	2022.11.17 18:45	sell	16418	0.01	1.33574	0.00000	0.00000
49222	2022.11.17 18:45	modify	16418	0.01	1.33574	1.54574	1.24574
49223	2022.11.17 19:45	buy	16419	0.01	1.33372	0.00000	0.00000
49224	2022.11.17 19:45	modify	16419	0.01	1.33372	1.15872	1.40172
49225	2022.11.17 19:45	close	16418	0.01	1.33372	1.54574	1.24574	1.51	34124.39
49226	2022.11.17 20:00	close	16417	0.01	1.33316	1.59546	1.26946	1.73	34126.12
49227	2022.11.17 20:00	close	16415	0.01	1.33316	1.59253	1.26653	-0.47	34125.65
49228	2022.11.18 02:45	buy	16420	0.01	1.33146	0.00000	0.00000
49229	2022.11.18 02:45	modify	16420	0.01	1.33146	1.15646	1.39946
49230	2022.11.18 10:30	close	16420	0.01	1.33348	1.15646	1.39946	1.51	34127.16
49231	2022.11.18 10:30	close	16419	0.01	1.33348	1.15872	1.40172	-0.15	34127.02
49232	2022.11.18 11:30	buy	16421	0.01	1.33245	0.00000	0.00000
49233	2022.11.18 11:30	modify	16421	0.01	1.33245	1.15745	1.40045
49234	2022.11.18 11:30	buy	16422	0.01	1.33245	0.00000	0.00000
49235	2022.11.18 11:30	modify	16422	0.01	1.33245	1.12245	1.42245
49236	2022.11.18 12:00	close	16421	0.01	1.33385	1.15745	1.40045	1.05	34128.07
49237	2022.11.18 14:00	close	16422	0.01	1.33492	1.12245	1.42245	1.85	34129.92
49238	2022.11.18 14:00	sell	16423	0.01	1.33492	0.00000	0.00000
49239	2022.11.18 14:00	modify	16423	0.01	1.33492	1.40992	1.31692
49240	2022.11.18 16:15	buy	16424	0.01	1.33794	0.00000	0.00000
49241	2022.11.18 16:15	modify	16424	0.01	1.33794	1.07794	1.40394
49242	2022.11.18 16:15	sell	16425	0.01	1.33774	0.00000	0.00000
49243	2022.11.18 16:15	modify	16425	0.01	1.33774	1.41274	1.31974
49244	2022.11.18 16:45	close	16424	0.01	1.33931	1.07794	1.40394	1.02	34130.94
49245	2022.11.18 19:30	sell	16426	0.01	1.33975	0.00000	0.00000
49246	2022.11.18 19:30	modify	16426	0.01	1.33975	1.41475	1.32175
49247	2022.11.21 05:00	sell	16427	0.01	1.34181	0.00000	0.00000
49248	2022.11.21 05:00	modify	16427	0.01	1.34181	1.41681	1.32381
49249	2022.11.21 09:00	sell	16428	0.01	1.34233	0.00000	0.00000
49250	2022.11.21 09:00	modify	16428	0.01	1.34233	1.41733	1.28433
49251	2022.11.21 09:00	sell	16429	0.01	1.34233	0.00000	0.00000
49252	2022.11.21 09:00	modify	16429	0.01	1.34233	1.50733	1.31833
49253	2022.11.21 11:45	sell	16430	0.01	1.34366	0.00000	0.00000
49254	2022.11.21 11:45	modify	16430	0.01	1.34366	1.41866	1.32566
49255	2022.11.21 16:45	sell	16431	0.01	1.34562	0.00000	0.00000
49256	2022.11.21 16:45	modify	16431	0.01	1.34562	1.42062	1.32762
49257	2022.11.21 17:30	buy	16432	0.01	1.34704	0.00000	0.00000
49258	2022.11.21 17:30	modify	16432	0.01	1.34704	1.19704	1.44704
49259	2022.11.21 17:30	buy	16433	0.01	1.34704	0.00000	0.00000
49260	2022.11.21 17:30	modify	16433	0.01	1.34704	1.29704	1.36504
49261	2022.11.21 17:30	sell	16434	0.01	1.34684	0.00000	0.00000
49262	2022.11.21 17:30	modify	16434	0.01	1.34684	1.42184	1.28884
49263	2022.11.21 17:30	sell	16435	0.01	1.34684	0.00000	0.00000
49264	2022.11.21 17:30	modify	16435	0.01	1.34684	1.51184	1.32284
49265	2022.11.21 17:45	buy	16436	0.01	1.34803	0.00000	0.00000
49266	2022.11.21 17:45	modify	16436	0.01	1.34803	1.08803	1.41403
49267	2022.11.21 17:45	sell	16437	0.01	1.34783	0.00000	0.00000
49268	2022.11.21 17:45	modify	16437	0.01	1.34783	1.42283	1.32983
49269	2022.11.21 18:00	close	16436	0.01	1.34933	1.08803	1.41403	0.96	34131.90
49270	2022.11.21 18:00	close	16433	0.01	1.34933	1.29704	1.36504	1.70	34133.60
49271	2022.11.21 18:00	close	16372	0.01	1.34933	1.16166	1.35066	17.05	34150.64
49272	2022.11.21 18:00	close	16365	0.01	1.34933	1.16563	1.35463	14.11	34164.75
49273	2022.11.21 18:00	close	16351	0.01	1.34933	1.16965	1.35865	11.16	34175.91
49274	2022.11.21 18:00	close	16331	0.01	1.34933	1.17461	1.36361	7.60	34183.51
49275	2022.11.21 18:00	close	16329	0.01	1.34933	1.17867	1.36767	4.59	34188.11
49276	2022.11.21 18:00	close	16321	0.01	1.34933	1.18544	1.37444	-0.35	34187.75
49277	2022.11.21 18:00	close	16317	0.01	1.34933	1.19087	1.37987	-4.38	34183.37
49278	2022.11.21 18:00	close	16313	0.01	1.34933	1.19901	1.38801	-10.41	34172.95
49279	2022.11.21 18:00	close	16310	0.01	1.34933	1.20346	1.39246	-13.71	34159.24
49280	2022.11.21 18:00	close	16307	0.01	1.34933	1.20809	1.39709	-17.11	34142.13
49281	2022.11.21 19:45	buy	16438	0.01	1.34499	0.00000	0.00000
49282	2022.11.21 19:45	modify	16438	0.01	1.34499	1.19499	1.44499
49283	2022.11.21 20:15	sell	16439	0.01	1.34331	0.00000	0.00000
49284	2022.11.21 20:15	modify	16439	0.01	1.34331	1.60331	1.27731
49285	2022.11.22 03:15	buy	16440	0.01	1.34317	0.00000	0.00000
49286	2022.11.22 03:15	modify	16440	0.01	1.34317	1.19317	1.44317
49287	2022.11.22 10:30	buy	16441	0.01	1.34099	0.00000	0.00000
49288	2022.11.22 10:30	modify	16441	0.01	1.34099	1.19099	1.44099
49289	2022.11.22 10:30	close	16439	0.01	1.34099	1.60331	1.27731	1.63	34143.75
49290	2022.11.22 11:45	close	16437	0.01	1.34015	1.42283	1.32983	5.63	34149.38
49291	2022.11.22 11:45	close	16431	0.01	1.34015	1.42062	1.32762	3.98	34153.36
49292	2022.11.22 11:45	close	16430	0.01	1.34015	1.41866	1.32566	2.52	34155.87
49293	2022.11.22 11:45	close	16427	0.01	1.34015	1.41681	1.32381	1.14	34157.01
49294	2022.11.22 11:45	close	16426	0.01	1.34015	1.41475	1.32175	-0.51	34156.50
49295	2022.11.22 11:45	close	16425	0.01	1.34015	1.41274	1.31974	-2.01	34154.49
49296	2022.11.22 11:45	close	16423	0.01	1.34015	1.40992	1.31692	-4.11	34150.39
49297	2022.11.22 13:30	buy	16442	0.01	1.33872	0.00000	0.00000
49298	2022.11.22 13:30	modify	16442	0.01	1.33872	1.18872	1.43872
49299	2022.11.23 02:00	buy	16443	0.01	1.33642	0.00000	0.00000
49300	2022.11.23 02:00	modify	16443	0.01	1.33642	1.18642	1.43642
49301	2022.11.23 07:30	buy	16444	0.01	1.33809	0.00000	0.00000
49302	2022.11.23 07:30	modify	16444	0.01	1.33809	1.16309	1.40609
49303	2022.11.23 07:30	buy	16445	0.01	1.33809	0.00000	0.00000
49304	2022.11.23 07:30	modify	16445	0.01	1.33809	1.12809	1.42809
49305	2022.11.23 08:00	close	16444	0.01	1.33940	1.16309	1.40609	0.98	34151.37
49306	2022.11.23 11:30	sell	16446	0.01	1.33865	0.00000	0.00000
49307	2022.11.23 11:30	modify	16446	0.01	1.33865	1.54865	1.24865
49308	2022.11.23 12:30	close	16445	0.01	1.34035	1.12809	1.42809	1.69	34153.06
49309	2022.11.23 12:45	sell	16447	0.01	1.34125	0.00000	0.00000
49310	2022.11.23 12:45	modify	16447	0.01	1.34125	1.55125	1.25125
49311	2022.11.23 12:45	sell	16448	0.01	1.34125	0.00000	0.00000
49312	2022.11.23 12:45	modify	16448	0.01	1.34125	1.41625	1.32325
49313	2022.11.23 15:30	close	16443	0.01	1.34266	1.18642	1.43642	4.65	34157.71
49314	2022.11.23 15:30	close	16442	0.01	1.34266	1.18872	1.43872	2.96	34160.67
49315	2022.11.23 15:30	close	16441	0.01	1.34266	1.19099	1.44099	1.27	34161.94
49316	2022.11.23 15:30	close	16440	0.01	1.34266	1.19317	1.44317	-0.35	34161.59
49317	2022.11.23 15:30	close	16438	0.01	1.34266	1.19499	1.44499	-1.68	34159.91
49318	2022.11.23 15:30	close	16432	0.01	1.34266	1.19704	1.44704	-3.20	34156.72
49319	2022.11.23 15:45	sell	16449	0.01	1.34368	0.00000	0.00000
49320	2022.11.23 15:45	modify	16449	0.01	1.34368	1.55368	1.25368
49321	2022.11.23 15:45	sell	16450	0.01	1.34368	0.00000	0.00000
49322	2022.11.23 15:45	modify	16450	0.01	1.34368	1.41868	1.32568
49323	2022.11.23 16:15	close	16449	0.01	1.34005	1.55368	1.25368	2.71	34159.43
49324	2022.11.23 16:15	close	16447	0.01	1.34005	1.55125	1.25125	0.90	34160.33
49325	2022.11.23 16:15	close	16446	0.01	1.34005	1.54865	1.24865	-1.04	34159.29
49326	2022.11.23 16:45	buy	16451	0.01	1.34016	0.00000	0.00000
49327	2022.11.23 16:45	modify	16451	0.01	1.34016	1.17516	1.36416
49328	2022.11.23 17:00	close	16450	0.01	1.33853	1.41868	1.32568	3.85	34163.14
49329	2022.11.23 17:00	close	16448	0.01	1.33853	1.41625	1.32325	2.03	34165.17
49330	2022.11.23 17:15	sell	16452	0.01	1.33972	0.00000	0.00000
49331	2022.11.23 17:15	modify	16452	0.01	1.33972	1.51472	1.27172
49332	2022.11.23 17:45	close	16452	0.01	1.33823	1.51472	1.27172	1.11	34166.28
49333	2022.11.23 18:45	sell	16453	0.01	1.34004	0.00000	0.00000
49334	2022.11.23 18:45	modify	16453	0.01	1.34004	1.51504	1.27204
49335	2022.11.23 20:45	close	16453	0.01	1.33894	1.51504	1.27204	0.82	34167.10
49336	2022.11.23 21:30	sell	16454	0.01	1.33604	0.00000	0.00000
49337	2022.11.23 21:30	modify	16454	0.01	1.33604	1.59604	1.27004
49338	2022.11.23 21:30	buy	16455	0.01	1.33624	0.00000	0.00000
49339	2022.11.23 21:30	modify	16455	0.01	1.33624	1.17124	1.36024
49340	2022.11.23 22:45	close	16434	0.01	1.33517	1.42184	1.28884	8.53	34175.63
49341	2022.11.23 22:45	close	16428	0.01	1.33517	1.41733	1.28433	5.15	34180.78
49342	2022.11.23 22:45	close	16411	0.01	1.33517	1.41343	1.28043	2.03	34182.81
49343	2022.11.23 22:45	close	16405	0.01	1.33517	1.40949	1.27649	-1.23	34181.57
49344	2022.11.23 22:45	close	16401	0.01	1.33517	1.40444	1.27144	-5.01	34176.56
49345	2022.11.23 22:45	close	16397	0.01	1.33517	1.39951	1.26651	-8.70	34167.86
49346	2022.11.23 23:30	close	16454	0.01	1.33502	1.59604	1.27004	0.76	34168.62
49347	2022.11.24 02:00	close	16435	0.01	1.33407	1.51184	1.32284	9.05	34177.67
49348	2022.11.24 02:00	close	16429	0.01	1.33407	1.50733	1.31833	5.67	34183.34
49349	2022.11.24 02:00	close	16412	0.01	1.33407	1.50343	1.31443	2.55	34185.89
49350	2022.11.24 02:00	close	16406	0.01	1.33407	1.49949	1.31049	-0.72	34185.16
49351	2022.11.24 02:00	close	16402	0.01	1.33407	1.49444	1.30544	-4.50	34180.66
49352	2022.11.24 02:00	close	16398	0.01	1.33407	1.48951	1.30051	-8.20	34172.46
49353	2022.11.24 15:00	buy	16456	0.01	1.33496	0.00000	0.00000
49354	2022.11.24 15:00	modify	16456	0.01	1.33496	1.15996	1.40296
49355	2022.11.24 15:00	buy	16457	0.01	1.33496	0.00000	0.00000
49356	2022.11.24 15:00	modify	16457	0.01	1.33496	1.12496	1.42496
49357	2022.11.24 17:00	buy	16458	0.01	1.33293	0.00000	0.00000
49358	2022.11.24 17:00	modify	16458	0.01	1.33293	1.15793	1.40093
49359	2022.11.24 17:00	buy	16459	0.01	1.33293	0.00000	0.00000
49360	2022.11.24 17:00	modify	16459	0.01	1.33293	1.12293	1.42293
49361	2022.11.24 17:30	buy	16460	0.01	1.33179	0.00000	0.00000
49362	2022.11.24 17:30	modify	16460	0.01	1.33179	1.16679	1.35579
49363	2022.11.25 02:15	close	16458	0.01	1.33473	1.15793	1.40093	1.38	34173.84
49364	2022.11.25 02:15	close	16456	0.01	1.33473	1.15996	1.40296	-0.14	34173.70
49365	2022.11.25 11:15	close	16459	0.01	1.33508	1.12293	1.42293	1.64	34175.34
49366	2022.11.25 11:15	close	16457	0.01	1.33508	1.12496	1.42496	0.12	34175.46
49367	2022.11.25 16:00	close	16460	0.01	1.33840	1.16679	1.35579	4.97	34180.43
49368	2022.11.25 16:00	close	16455	0.01	1.33840	1.17124	1.36024	1.73	34182.17
49369	2022.11.25 16:00	close	16451	0.01	1.33840	1.17516	1.36416	-1.20	34180.97
49370	2022.11.28 05:15	buy	16461	0.01	1.34468	0.00000	0.00000
49371	2022.11.28 05:15	modify	16461	0.01	1.34468	1.19468	1.44468
49372	2022.11.28 05:15	buy	16462	0.01	1.34468	0.00000	0.00000
49373	2022.11.28 05:15	modify	16462	0.01	1.34468	1.29468	1.36268
49374	2022.11.28 13:15	buy	16463	0.01	1.34161	0.00000	0.00000
49375	2022.11.28 13:15	modify	16463	0.01	1.34161	1.19161	1.44161
49376	2022.11.28 13:15	buy	16464	0.01	1.34161	0.00000	0.00000
49377	2022.11.28 13:15	modify	16464	0.01	1.34161	1.29161	1.35961
49378	2022.11.28 13:45	sell	16465	0.01	1.34221	0.00000	0.00000
49379	2022.11.28 13:45	modify	16465	0.01	1.34221	1.51721	1.27421
49380	2022.11.28 14:00	sell	16466	0.01	1.34235	0.00000	0.00000
49381	2022.11.28 14:00	modify	16466	0.01	1.34235	1.55235	1.25235
49382	2022.11.28 15:30	close	16463	0.01	1.34518	1.19161	1.44161	2.65	34183.62
49383	2022.11.28 15:30	close	16461	0.01	1.34518	1.19468	1.44468	0.37	34183.99
49384	2022.11.28 15:30	close	16464	0.01	1.34518	1.29161	1.35961	2.65	34186.64
49385	2022.11.28 15:30	close	16462	0.01	1.34518	1.29468	1.36268	0.37	34187.01
49386	2022.11.28 15:30	sell	16467	0.01	1.34518	0.00000	0.00000
49387	2022.11.28 15:30	modify	16467	0.01	1.34518	1.52018	1.27718
49388	2022.11.28 15:30	sell	16468	0.01	1.34518	0.00000	0.00000
49389	2022.11.28 15:30	modify	16468	0.01	1.34518	1.55518	1.25518
49390	2022.11.28 17:30	buy	16469	0.01	1.34380	0.00000	0.00000
49391	2022.11.28 17:30	modify	16469	0.01	1.34380	1.17880	1.36780
49392	2022.11.28 17:45	close	16467	0.01	1.34298	1.52018	1.27718	1.64	34188.65
49393	2022.11.28 17:45	close	16465	0.01	1.34298	1.51721	1.27421	-0.57	34188.08
49394	2022.11.28 21:15	sell	16470	0.01	1.34783	0.00000	0.00000
49395	2022.11.28 21:15	modify	16470	0.01	1.34783	1.55783	1.25783
49396	2022.11.28 21:30	buy	16471	0.01	1.34872	0.00000	0.00000
49397	2022.11.28 21:30	modify	16471	0.01	1.34872	1.08872	1.41472
49398	2022.11.28 23:00	buy	16472	0.01	1.35045	0.00000	0.00000
49399	2022.11.28 23:00	modify	16472	0.01	1.35045	1.20045	1.45045
49400	2022.11.28 23:00	close	16471	0.01	1.35025	1.08872	1.41472	1.13	34189.21
49401	2022.11.28 23:00	buy	16473	0.01	1.35045	0.00000	0.00000
49402	2022.11.28 23:00	modify	16473	0.01	1.35045	1.30045	1.36845
49403	2022.11.28 23:00	sell	16474	0.01	1.35025	0.00000	0.00000
49404	2022.11.28 23:00	modify	16474	0.01	1.35025	1.56025	1.26025
49405	2022.11.28 23:00	close	16469	0.01	1.35025	1.17880	1.36780	4.78	34193.99
49406	2022.11.29 02:15	buy	16475	0.01	1.34854	0.00000	0.00000
49407	2022.11.29 02:15	modify	16475	0.01	1.34854	1.19854	1.44854
49408	2022.11.29 02:15	buy	16476	0.01	1.34854	0.00000	0.00000
49409	2022.11.29 02:15	modify	16476	0.01	1.34854	1.29854	1.36654
49410	2022.11.29 04:00	buy	16477	0.01	1.34625	0.00000	0.00000
49411	2022.11.29 04:00	modify	16477	0.01	1.34625	1.19625	1.44625
49412	2022.11.29 04:00	buy	16478	0.01	1.34625	0.00000	0.00000
49413	2022.11.29 04:00	modify	16478	0.01	1.34625	1.29625	1.36425
49414	2022.11.29 05:15	close	16474	0.01	1.34525	1.56025	1.26025	3.62	34197.61
49415	2022.11.29 05:15	close	16470	0.01	1.34525	1.55783	1.25783	1.82	34199.42
49416	2022.11.29 05:15	close	16468	0.01	1.34525	1.55518	1.25518	-0.15	34199.27
49417	2022.11.29 05:15	close	16466	0.01	1.34525	1.55235	1.25235	-2.26	34197.01
49418	2022.11.29 05:30	buy	16479	0.01	1.34408	0.00000	0.00000
49419	2022.11.29 05:30	modify	16479	0.01	1.34408	1.19408	1.44408
49420	2022.11.29 05:30	buy	16480	0.01	1.34408	0.00000	0.00000
49421	2022.11.29 05:30	modify	16480	0.01	1.34408	1.29408	1.36208
49422	2022.11.29 07:30	buy	16481	0.01	1.34261	0.00000	0.00000
49423	2022.11.29 07:30	modify	16481	0.01	1.34261	1.26761	1.36061
49424	2022.11.29 09:00	sell	16482	0.01	1.34335	0.00000	0.00000
49425	2022.11.29 09:00	modify	16482	0.01	1.34335	1.41835	1.28535
49426	2022.11.29 10:30	buy	16483	0.01	1.34177	0.00000	0.00000
49427	2022.11.29 10:30	modify	16483	0.01	1.34177	1.19177	1.44177
49428	2022.11.29 10:30	buy	16484	0.01	1.34177	0.00000	0.00000
49429	2022.11.29 10:30	modify	16484	0.01	1.34177	1.29177	1.35977
49430	2022.11.29 14:30	close	16483	0.01	1.34881	1.19177	1.44177	5.22	34202.23
49431	2022.11.29 14:30	close	16479	0.01	1.34881	1.19408	1.44408	3.51	34205.74
49432	2022.11.29 14:30	close	16477	0.01	1.34881	1.19625	1.44625	1.90	34207.64
49433	2022.11.29 14:30	close	16475	0.01	1.34881	1.19854	1.44854	0.20	34207.84
49434	2022.11.29 14:30	close	16472	0.01	1.34881	1.20045	1.45045	-1.19	34206.65
49435	2022.11.29 14:30	close	16484	0.01	1.34881	1.29177	1.35977	5.22	34211.87
49436	2022.11.29 14:30	close	16480	0.01	1.34881	1.29408	1.36208	3.51	34215.38
49437	2022.11.29 14:30	close	16478	0.01	1.34881	1.29625	1.36425	1.90	34217.28
49438	2022.11.29 14:30	close	16476	0.01	1.34881	1.29854	1.36654	0.20	34217.48
49439	2022.11.29 14:30	close	16473	0.01	1.34881	1.30045	1.36845	-1.19	34216.29
49440	2022.11.29 14:30	sell	16485	0.01	1.34881	0.00000	0.00000
49441	2022.11.29 14:30	modify	16485	0.01	1.34881	1.42381	1.29081
49442	2022.11.29 15:15	close	16481	0.01	1.35097	1.26761	1.36061	6.19	34222.48
49443	2022.11.29 15:45	buy	16486	0.01	1.35432	0.00000	0.00000
49444	2022.11.29 15:45	modify	16486	0.01	1.35432	1.20432	1.45432
49445	2022.11.29 15:45	buy	16487	0.01	1.35432	0.00000	0.00000
49446	2022.11.29 15:45	modify	16487	0.01	1.35432	1.30432	1.37232
49447	2022.11.29 15:45	close	16371	0.01	1.35412	1.25166	1.38466	20.78	34243.25
49448	2022.11.29 15:45	close	16364	0.01	1.35412	1.25563	1.38863	17.85	34261.10
49449	2022.11.29 15:45	close	16350	0.01	1.35412	1.25965	1.39265	14.91	34276.01
49450	2022.11.29 15:45	close	16330	0.01	1.35412	1.26461	1.39761	11.37	34287.38
49451	2022.11.29 15:45	close	16328	0.01	1.35412	1.26867	1.40167	8.37	34295.75
49452	2022.11.29 15:45	close	16320	0.01	1.35412	1.27544	1.40844	3.43	34299.18
49453	2022.11.29 15:45	close	16316	0.01	1.35412	1.28087	1.41387	-0.58	34298.61
49454	2022.11.29 15:45	close	16312	0.01	1.35412	1.28901	1.42201	-6.59	34292.02
49455	2022.11.29 15:45	close	16311	0.01	1.35412	1.29301	1.42601	-9.55	34282.48
49456	2022.11.29 15:45	close	16309	0.01	1.35412	1.29701	1.43001	-12.50	34269.98
49457	2022.11.29 15:45	close	16303	0.01	1.35412	1.30123	1.43423	-15.59	34254.39
49458	2022.11.29 15:45	sell	16488	0.01	1.35412	0.00000	0.00000
49459	2022.11.29 15:45	modify	16488	0.01	1.35412	1.42912	1.29612
49460	2022.11.29 16:45	buy	16489	0.01	1.35486	0.00000	0.00000
49461	2022.11.29 16:45	modify	16489	0.01	1.35486	1.27986	1.41286
49462	2022.11.29 17:15	buy	16490	0.01	1.35563	0.00000	0.00000
49463	2022.11.29 17:15	modify	16490	0.01	1.35563	1.19063	1.37963
49464	2022.11.29 18:00	close	16486	0.01	1.35734	1.20432	1.45432	2.22	34256.61
49465	2022.11.29 18:00	close	16487	0.01	1.35734	1.30432	1.37232	2.22	34258.83
49466	2022.11.29 18:15	close	16489	0.01	1.36004	1.27986	1.41286	3.81	34262.64
49467	2022.11.29 18:15	sell	16491	0.01	1.36004	0.00000	0.00000
49468	2022.11.29 18:15	modify	16491	0.01	1.36004	1.43504	1.30204
49469	2022.11.29 18:30	close	16490	0.01	1.36238	1.19063	1.37963	4.95	34267.59
49470	2022.11.29 18:45	buy	16492	0.01	1.36317	0.00000	0.00000
49471	2022.11.29 18:45	modify	16492	0.01	1.36317	1.28817	1.42117
49472	2022.11.29 18:45	buy	16493	0.01	1.36317	0.00000	0.00000
49473	2022.11.29 18:45	modify	16493	0.01	1.36317	1.19817	1.38717
49474	2022.11.29 20:15	buy	16494	0.01	1.35827	0.00000	0.00000
49475	2022.11.29 20:15	modify	16494	0.01	1.35827	1.28327	1.41627
49476	2022.11.29 20:15	buy	16495	0.01	1.35827	0.00000	0.00000
49477	2022.11.29 20:15	modify	16495	0.01	1.35827	1.19327	1.38227
49478	2022.11.30 10:45	sell	16496	0.01	1.35691	0.00000	0.00000
49479	2022.11.30 10:45	modify	16496	0.01	1.35691	1.56691	1.26691
49480	2022.11.30 11:00	close	16496	0.01	1.35480	1.56691	1.26691	1.56	34269.15
49481	2022.11.30 11:15	buy	16497	0.01	1.35373	0.00000	0.00000
49482	2022.11.30 11:15	modify	16497	0.01	1.35373	1.27873	1.41173
49483	2022.11.30 11:15	buy	16498	0.01	1.35373	0.00000	0.00000
49484	2022.11.30 11:15	modify	16498	0.01	1.35373	1.18873	1.37773
49485	2022.11.30 14:00	buy	16499	0.01	1.35202	0.00000	0.00000
49486	2022.11.30 14:00	modify	16499	0.01	1.35202	1.27702	1.37002
49487	2022.11.30 16:45	close	16491	0.01	1.34970	1.43504	1.30204	7.56	34276.71
49488	2022.11.30 16:45	close	16488	0.01	1.34970	1.42912	1.29612	3.17	34279.88
49489	2022.11.30 16:45	close	16485	0.01	1.34970	1.42381	1.29081	-0.76	34279.11
49490	2022.11.30 16:45	close	16482	0.01	1.34970	1.41835	1.28535	-4.80	34274.31
49491	2022.11.30 16:45	buy	16500	0.01	1.34970	0.00000	0.00000
49492	2022.11.30 16:45	modify	16500	0.01	1.34970	1.27470	1.40770
49493	2022.11.30 16:45	buy	16501	0.01	1.34970	0.00000	0.00000
49494	2022.11.30 16:45	modify	16501	0.01	1.34970	1.27470	1.36770
49495	2022.11.30 16:45	buy	16502	0.01	1.34970	0.00000	0.00000
49496	2022.11.30 16:45	modify	16502	0.01	1.34970	1.18470	1.37370
49497	2022.11.30 17:30	close	16501	0.01	1.35477	1.27470	1.36770	3.74	34278.05
49498	2022.11.30 17:30	close	16499	0.01	1.35477	1.27702	1.37002	2.03	34280.08
49499	2022.11.30 17:45	sell	16503	0.01	1.35531	0.00000	0.00000
49500	2022.11.30 17:45	modify	16503	0.01	1.35531	1.43031	1.29731
49501	2022.11.30 18:15	buy	16504	0.01	1.35414	0.00000	0.00000
49502	2022.11.30 18:15	modify	16504	0.01	1.35414	1.17914	1.42214
49503	2022.11.30 18:15	buy	16505	0.01	1.35414	0.00000	0.00000
49504	2022.11.30 18:15	modify	16505	0.01	1.35414	1.14414	1.44414
49505	2022.11.30 20:30	close	16504	0.01	1.35600	1.17914	1.42214	1.37	34281.45
49506	2022.11.30 20:45	sell	16506	0.01	1.35061	0.00000	0.00000
49507	2022.11.30 20:45	modify	16506	0.01	1.35061	1.61061	1.28461
49508	2022.11.30 20:45	buy	16507	0.01	1.35081	0.00000	0.00000
49509	2022.11.30 20:45	modify	16507	0.01	1.35081	1.17581	1.41881
49510	2022.11.30 20:45	buy	16508	0.01	1.35081	0.00000	0.00000
49511	2022.11.30 20:45	modify	16508	0.01	1.35081	1.14081	1.44081
49512	2022.11.30 20:45	buy	16509	0.01	1.35081	0.00000	0.00000
49513	2022.11.30 20:45	modify	16509	0.01	1.35081	1.27581	1.36881
49514	2022.11.30 21:00	close	16506	0.01	1.34860	1.61061	1.28461	1.49	34282.94
49515	2022.11.30 21:00	buy	16510	0.01	1.34860	0.00000	0.00000
49516	2022.11.30 21:00	modify	16510	0.01	1.34860	1.17360	1.41660
49517	2022.11.30 21:00	buy	16511	0.01	1.34860	0.00000	0.00000
49518	2022.11.30 21:00	modify	16511	0.01	1.34860	1.13860	1.43860
49519	2022.11.30 21:00	close	16503	0.01	1.34860	1.43031	1.29731	4.98	34287.92
49520	2022.11.30 21:00	sell	16512	0.01	1.34840	0.00000	0.00000
49521	2022.11.30 21:00	modify	16512	0.01	1.34840	1.42340	1.29040
49522	2022.11.30 21:00	buy	16513	0.01	1.34860	0.00000	0.00000
49523	2022.11.30 21:00	modify	16513	0.01	1.34860	1.27360	1.36660
49524	2022.11.30 21:30	buy	16514	0.01	1.34638	0.00000	0.00000
49525	2022.11.30 21:30	modify	16514	0.01	1.34638	1.17138	1.41438
49526	2022.11.30 21:30	buy	16515	0.01	1.34638	0.00000	0.00000
49527	2022.11.30 21:30	modify	16515	0.01	1.34638	1.13638	1.43638
49528	2022.11.30 21:30	buy	16516	0.01	1.34638	0.00000	0.00000
49529	2022.11.30 21:30	modify	16516	0.01	1.34638	1.27138	1.36438
49530	2022.11.30 21:45	buy	16517	0.01	1.34498	0.00000	0.00000
49531	2022.11.30 21:45	modify	16517	0.01	1.34498	1.26998	1.40298
49532	2022.11.30 21:45	buy	16518	0.01	1.34498	0.00000	0.00000
49533	2022.11.30 21:45	modify	16518	0.01	1.34498	1.17998	1.36898
49534	2022.11.30 22:00	buy	16519	0.01	1.34384	0.00000	0.00000
49535	2022.11.30 22:00	modify	16519	0.01	1.34384	1.16884	1.41184
49536	2022.11.30 22:00	buy	16520	0.01	1.34384	0.00000	0.00000
49537	2022.11.30 22:00	modify	16520	0.01	1.34384	1.13384	1.43384
49538	2022.11.30 22:00	buy	16521	0.01	1.34384	0.00000	0.00000
49539	2022.11.30 22:00	modify	16521	0.01	1.34384	1.26884	1.36184
49540	2022.11.30 22:30	close	16512	0.01	1.34339	1.42340	1.29040	3.73	34291.65
49541	2022.12.01 02:00	buy	16522	0.01	1.34167	0.00000	0.00000
49542	2022.12.01 02:00	modify	16522	0.01	1.34167	1.16667	1.40967
49543	2022.12.01 02:00	buy	16523	0.01	1.34167	0.00000	0.00000
49544	2022.12.01 02:00	modify	16523	0.01	1.34167	1.13167	1.43167
49545	2022.12.01 02:00	buy	16524	0.01	1.34167	0.00000	0.00000
49546	2022.12.01 02:00	modify	16524	0.01	1.34167	1.26667	1.35967
49547	2022.12.01 03:15	buy	16525	0.01	1.34056	0.00000	0.00000
49548	2022.12.01 03:15	modify	16525	0.01	1.34056	1.26556	1.39856
49549	2022.12.01 03:15	buy	16526	0.01	1.34056	0.00000	0.00000
49550	2022.12.01 03:15	modify	16526	0.01	1.34056	1.17556	1.36456
49551	2022.12.01 07:45	buy	16527	0.01	1.33980	0.00000	0.00000
49552	2022.12.01 07:45	modify	16527	0.01	1.33980	1.16480	1.40780
49553	2022.12.01 07:45	buy	16528	0.01	1.33980	0.00000	0.00000
49554	2022.12.01 07:45	modify	16528	0.01	1.33980	1.12980	1.42980
49555	2022.12.01 07:45	buy	16529	0.01	1.33980	0.00000	0.00000
49556	2022.12.01 07:45	modify	16529	0.01	1.33980	1.26480	1.35780
49557	2022.12.01 15:45	sell	16530	0.01	1.34172	0.00000	0.00000
49558	2022.12.01 15:45	modify	16530	0.01	1.34172	1.41672	1.28372
49559	2022.12.01 17:30	buy	16531	0.01	1.34652	0.00000	0.00000
49560	2022.12.01 17:30	modify	16531	0.01	1.34652	1.08652	1.41252
49561	2022.12.01 17:30	close	16527	0.01	1.34632	1.16480	1.40780	4.84	34296.49
49562	2022.12.01 17:30	close	16522	0.01	1.34632	1.16667	1.40967	3.45	34299.94
49563	2022.12.01 17:30	close	16519	0.01	1.34632	1.16884	1.41184	1.93	34301.87
49564	2022.12.01 17:30	close	16514	0.01	1.34632	1.17138	1.41438	0.05	34301.93
49565	2022.12.01 17:30	close	16510	0.01	1.34632	1.17360	1.41660	-1.60	34300.33
49566	2022.12.01 17:30	close	16507	0.01	1.34632	1.17581	1.41881	-3.25	34297.08
49567	2022.12.01 17:30	sell	16532	0.01	1.34632	0.00000	0.00000
49568	2022.12.01 17:30	modify	16532	0.01	1.34632	1.42132	1.28832
49569	2022.12.01 18:00	buy	16533	0.01	1.34308	0.00000	0.00000
49570	2022.12.01 18:00	modify	16533	0.01	1.34308	1.08308	1.40908
49571	2022.12.01 18:15	buy	16534	0.01	1.34214	0.00000	0.00000
49572	2022.12.01 18:15	modify	16534	0.01	1.34214	1.16714	1.41014
49573	2022.12.01 19:15	close	16534	0.01	1.34401	1.16714	1.41014	1.39	34298.47
49574	2022.12.01 20:15	buy	16535	0.01	1.34136	0.00000	0.00000
49575	2022.12.01 20:15	modify	16535	0.01	1.34136	1.16636	1.40936
49576	2022.12.01 20:15	close	16532	0.01	1.34136	1.42132	1.28832	3.70	34302.17
49577	2022.12.01 20:15	close	16530	0.01	1.34136	1.41672	1.28372	0.27	34302.44
49578	2022.12.01 20:30	close	16535	0.01	1.34288	1.16636	1.40936	1.13	34303.57
49579	2022.12.01 20:45	sell	16536	0.01	1.34353	0.00000	0.00000
49580	2022.12.01 20:45	modify	16536	0.01	1.34353	1.55353	1.25353
49581	2022.12.01 21:15	close	16533	0.01	1.34567	1.08308	1.40908	1.92	34305.49
49582	2022.12.01 21:15	close	16531	0.01	1.34567	1.08652	1.41252	-0.63	34304.86
49583	2022.12.01 21:15	sell	16537	0.01	1.34567	0.00000	0.00000
49584	2022.12.01 21:15	modify	16537	0.01	1.34567	1.55567	1.25567
49585	2022.12.01 21:15	sell	16538	0.01	1.34567	0.00000	0.00000
49586	2022.12.01 21:15	modify	16538	0.01	1.34567	1.42067	1.28767
49587	2022.12.01 22:00	close	16537	0.01	1.34289	1.55567	1.25567	2.07	34306.93
49588	2022.12.01 22:00	close	16536	0.01	1.34289	1.55353	1.25353	0.48	34307.41
49589	2022.12.02 15:45	close	16528	0.01	1.34963	1.12980	1.42980	7.31	34314.72
49590	2022.12.02 15:45	close	16523	0.01	1.34963	1.13167	1.43167	5.93	34320.65
49591	2022.12.02 15:45	close	16520	0.01	1.34963	1.13384	1.43384	4.41	34325.07
49592	2022.12.02 15:45	close	16515	0.01	1.34963	1.13638	1.43638	2.53	34327.60
49593	2022.12.02 15:45	close	16511	0.01	1.34963	1.13860	1.43860	0.88	34328.49
49594	2022.12.02 15:45	close	16508	0.01	1.34963	1.14081	1.44081	-0.75	34327.74
49595	2022.12.02 15:45	close	16505	0.01	1.34963	1.14414	1.44414	-3.22	34324.52
49596	2022.12.02 15:45	sell	16539	0.01	1.34963	0.00000	0.00000
49597	2022.12.02 15:45	modify	16539	0.01	1.34963	1.42463	1.29163
49598	2022.12.02 15:45	close	16529	0.01	1.34963	1.26480	1.35780	7.31	34331.84
49599	2022.12.02 15:45	close	16524	0.01	1.34963	1.26667	1.35967	5.93	34337.77
49600	2022.12.02 15:45	close	16521	0.01	1.34963	1.26884	1.36184	4.41	34342.18
49601	2022.12.02 15:45	close	16516	0.01	1.34963	1.27138	1.36438	2.53	34344.71
49602	2022.12.02 15:45	close	16513	0.01	1.34963	1.27360	1.36660	0.88	34345.60
49603	2022.12.02 15:45	close	16509	0.01	1.34963	1.27581	1.36881	-0.75	34344.85
49604	2022.12.02 18:45	close	16539	0.01	1.34496	1.42463	1.29163	3.47	34348.32
49605	2022.12.02 18:45	close	16538	0.01	1.34496	1.42067	1.28767	0.43	34348.75
49606	2022.12.05 03:45	sell	16540	0.01	1.34130	0.00000	0.00000
49607	2022.12.05 03:45	modify	16540	0.01	1.34130	1.60130	1.27530
49608	2022.12.05 05:00	close	16540	0.01	1.33918	1.60130	1.27530	1.58	34350.33
49609	2022.12.05 10:15	sell	16541	0.01	1.34397	0.00000	0.00000
49610	2022.12.05 10:15	modify	16541	0.01	1.34397	1.55397	1.25397
49611	2022.12.05 12:15	close	16541	0.01	1.34169	1.55397	1.25397	1.70	34352.03
49612	2022.12.05 17:00	buy	16542	0.01	1.34709	0.00000	0.00000
49613	2022.12.05 17:00	modify	16542	0.01	1.34709	1.08709	1.41309
49614	2022.12.05 17:15	close	16542	0.01	1.34944	1.08709	1.41309	1.74	34353.77
49615	2022.12.05 18:15	close	16525	0.01	1.35287	1.26556	1.39856	9.16	34362.93
49616	2022.12.05 18:15	close	16517	0.01	1.35287	1.26998	1.40298	5.99	34368.92
49617	2022.12.05 18:15	close	16500	0.01	1.35287	1.27470	1.40770	2.50	34371.41
49618	2022.12.05 18:15	close	16497	0.01	1.35287	1.27873	1.41173	-0.48	34370.93
49619	2022.12.05 18:15	close	16494	0.01	1.35287	1.28327	1.41627	-3.80	34367.12
49620	2022.12.05 18:15	close	16492	0.01	1.35287	1.28817	1.42117	-7.42	34359.70
49621	2022.12.05 18:15	close	16526	0.01	1.35287	1.17556	1.36456	9.16	34368.86
49622	2022.12.05 18:15	close	16518	0.01	1.35287	1.17998	1.36898	5.99	34374.85
49623	2022.12.05 18:15	close	16502	0.01	1.35287	1.18470	1.37370	2.50	34377.34
49624	2022.12.05 18:15	close	16498	0.01	1.35287	1.18873	1.37773	-0.48	34376.86
49625	2022.12.05 18:15	close	16495	0.01	1.35287	1.19327	1.38227	-3.80	34373.05
49626	2022.12.05 18:15	close	16493	0.01	1.35287	1.19817	1.38717	-7.42	34365.63
49627	2022.12.06 02:45	buy	16543	0.01	1.35881	0.00000	0.00000
49628	2022.12.06 02:45	modify	16543	0.01	1.35881	1.20881	1.45881
49629	2022.12.06 02:45	buy	16544	0.01	1.35881	0.00000	0.00000
49630	2022.12.06 02:45	modify	16544	0.01	1.35881	1.30881	1.37681
49631	2022.12.06 10:30	close	16544	0.01	1.36147	1.30881	1.37681	1.95	34367.58
49632	2022.12.06 10:30	buy	16545	0.01	1.36167	0.00000	0.00000
49633	2022.12.06 10:30	modify	16545	0.01	1.36167	1.31167	1.37967
49634	2022.12.06 12:30	close	16543	0.01	1.36202	1.20881	1.45881	2.36	34369.94
49635	2022.12.06 16:45	buy	16546	0.01	1.36333	0.00000	0.00000
49636	2022.12.06 16:45	modify	16546	0.01	1.36333	1.28833	1.42133
49637	2022.12.06 16:45	buy	16547	0.01	1.36333	0.00000	0.00000
49638	2022.12.06 16:45	modify	16547	0.01	1.36333	1.19833	1.38733
49639	2022.12.06 17:00	close	16545	0.01	1.36465	1.31167	1.37967	2.18	34372.12
49640	2022.12.06 17:00	buy	16548	0.01	1.36485	0.00000	0.00000
49641	2022.12.06 17:00	modify	16548	0.01	1.36485	1.31485	1.38285
49642	2022.12.06 18:15	buy	16549	0.01	1.36282	0.00000	0.00000
49643	2022.12.06 18:15	modify	16549	0.01	1.36282	1.31282	1.38082
49644	2022.12.06 19:00	buy	16550	0.01	1.36544	0.00000	0.00000
49645	2022.12.06 19:00	modify	16550	0.01	1.36544	1.21544	1.46544
49646	2022.12.06 19:00	close	16549	0.01	1.36524	1.31282	1.38082	1.77	34373.89
49647	2022.12.06 19:00	close	16548	0.01	1.36524	1.31485	1.38285	0.29	34374.18
49648	2022.12.06 19:00	buy	16551	0.01	1.36544	0.00000	0.00000
49649	2022.12.06 19:00	modify	16551	0.01	1.36544	1.31544	1.38344
49650	2022.12.07 04:30	buy	16552	0.01	1.36333	0.00000	0.00000
49651	2022.12.07 04:30	modify	16552	0.01	1.36333	1.21333	1.46333
49652	2022.12.07 04:30	buy	16553	0.01	1.36333	0.00000	0.00000
49653	2022.12.07 04:30	modify	16553	0.01	1.36333	1.31333	1.38133
49654	2022.12.07 05:00	sell	16554	0.01	1.36410	0.00000	0.00000
49655	2022.12.07 05:00	modify	16554	0.01	1.36410	1.57410	1.27410
49656	2022.12.07 08:15	close	16552	0.01	1.36615	1.21333	1.46333	2.06	34376.24
49657	2022.12.07 08:15	close	16550	0.01	1.36615	1.21544	1.46544	0.55	34376.79
49658	2022.12.07 08:15	close	16553	0.01	1.36615	1.31333	1.38133	2.06	34378.85
49659	2022.12.07 08:15	close	16551	0.01	1.36615	1.31544	1.38344	0.55	34379.40
49660	2022.12.07 08:15	sell	16555	0.01	1.36615	0.00000	0.00000
49661	2022.12.07 08:15	modify	16555	0.01	1.36615	1.57615	1.27615
49662	2022.12.07 10:45	sell	16556	0.01	1.36814	0.00000	0.00000
49663	2022.12.07 10:45	modify	16556	0.01	1.36814	1.57814	1.27814
49664	2022.12.07 11:30	close	16546	0.01	1.36845	1.28833	1.42133	3.77	34383.17
49665	2022.12.07 11:45	buy	16557	0.01	1.36995	0.00000	0.00000
49666	2022.12.07 11:45	modify	16557	0.01	1.36995	1.21995	1.46995
49667	2022.12.07 11:45	buy	16558	0.01	1.36995	0.00000	0.00000
49668	2022.12.07 11:45	modify	16558	0.01	1.36995	1.31995	1.38795
49669	2022.12.07 11:45	close	16547	0.01	1.36975	1.19833	1.38733	4.72	34387.89
49670	2022.12.07 14:15	buy	16559	0.01	1.36800	0.00000	0.00000
49671	2022.12.07 14:15	modify	16559	0.01	1.36800	1.21800	1.46800
49672	2022.12.07 14:15	buy	16560	0.01	1.36800	0.00000	0.00000
49673	2022.12.07 14:15	modify	16560	0.01	1.36800	1.31800	1.38600
49674	2022.12.07 15:30	buy	16561	0.01	1.36557	0.00000	0.00000
49675	2022.12.07 15:30	modify	16561	0.01	1.36557	1.21557	1.46557
49676	2022.12.07 15:30	buy	16562	0.01	1.36557	0.00000	0.00000
49677	2022.12.07 15:30	modify	16562	0.01	1.36557	1.31557	1.38357
49678	2022.12.07 15:45	close	16556	0.01	1.36529	1.57814	1.27814	2.09	34389.98
49679	2022.12.07 15:45	close	16555	0.01	1.36529	1.57615	1.27615	0.63	34390.61
49680	2022.12.07 15:45	close	16554	0.01	1.36529	1.57410	1.27410	-0.87	34389.74
49681	2022.12.07 16:00	sell	16563	0.01	1.36397	0.00000	0.00000
49682	2022.12.07 16:00	modify	16563	0.01	1.36397	1.62397	1.29797
49683	2022.12.07 16:15	buy	16564	0.01	1.36509	0.00000	0.00000
49684	2022.12.07 16:15	modify	16564	0.01	1.36509	1.29009	1.42309
49685	2022.12.07 17:15	buy	16565	0.01	1.36179	0.00000	0.00000
49686	2022.12.07 17:15	modify	16565	0.01	1.36179	1.21179	1.46179
49687	2022.12.07 17:15	close	16563	0.01	1.36179	1.62397	1.29797	1.60	34391.34
49688	2022.12.07 17:15	buy	16566	0.01	1.36179	0.00000	0.00000
49689	2022.12.07 17:15	modify	16566	0.01	1.36179	1.31179	1.37979
49690	2022.12.07 17:15	buy	16567	0.01	1.36179	0.00000	0.00000
49691	2022.12.07 17:15	modify	16567	0.01	1.36179	1.28679	1.37979
49692	2022.12.07 17:45	buy	16568	0.01	1.36034	0.00000	0.00000
49693	2022.12.07 17:45	modify	16568	0.01	1.36034	1.28534	1.41834
49694	2022.12.07 21:15	sell	16569	0.01	1.36339	0.00000	0.00000
49695	2022.12.07 21:15	modify	16569	0.01	1.36339	1.43839	1.30539
49696	2022.12.07 22:30	close	16568	0.01	1.36549	1.28534	1.41834	3.77	34395.11
49697	2022.12.07 22:30	close	16564	0.01	1.36549	1.29009	1.42309	0.29	34395.40
49698	2022.12.08 03:00	close	16565	0.01	1.36742	1.21179	1.46179	4.21	34399.62
49699	2022.12.08 03:00	close	16561	0.01	1.36742	1.21557	1.46557	1.44	34401.06
49700	2022.12.08 03:00	close	16559	0.01	1.36742	1.21800	1.46800	-0.33	34400.73
49701	2022.12.08 03:00	close	16557	0.01	1.36742	1.21995	1.46995	-1.76	34398.97
49702	2022.12.08 03:00	close	16566	0.01	1.36742	1.31179	1.37979	4.21	34403.19
49703	2022.12.08 03:00	close	16562	0.01	1.36742	1.31557	1.38357	1.44	34404.63
49704	2022.12.08 03:00	close	16560	0.01	1.36742	1.31800	1.38600	-0.33	34404.30
49705	2022.12.08 03:00	close	16558	0.01	1.36742	1.31995	1.38795	-1.76	34402.55
49706	2022.12.08 03:00	sell	16570	0.01	1.36742	0.00000	0.00000
49707	2022.12.08 03:00	modify	16570	0.01	1.36742	1.44242	1.30942
49708	2022.12.08 14:45	sell	16571	0.01	1.36192	0.00000	0.00000
49709	2022.12.08 14:45	modify	16571	0.01	1.36192	1.62192	1.29592
49710	2022.12.08 14:45	close	16570	0.01	1.36212	1.44242	1.30942	3.89	34406.44
49711	2022.12.08 14:45	close	16569	0.01	1.36212	1.43839	1.30539	0.62	34407.06
49712	2022.12.08 15:15	close	16571	0.01	1.36029	1.62192	1.29592	1.20	34408.26
49713	2022.12.08 15:30	buy	16572	0.01	1.35909	0.00000	0.00000
49714	2022.12.08 15:30	modify	16572	0.01	1.35909	1.28409	1.37709
49715	2022.12.08 17:15	sell	16573	0.01	1.35633	0.00000	0.00000
49716	2022.12.08 17:15	modify	16573	0.01	1.35633	1.50633	1.25633
49717	2022.12.08 17:15	buy	16574	0.01	1.35653	0.00000	0.00000
49718	2022.12.08 17:15	modify	16574	0.01	1.35653	1.28153	1.37453
49719	2022.12.08 18:00	sell	16575	0.01	1.35872	0.00000	0.00000
49720	2022.12.08 18:00	modify	16575	0.01	1.35872	1.50872	1.25872
49721	2022.12.09 09:00	buy	16576	0.01	1.35895	0.00000	0.00000
49722	2022.12.09 09:00	modify	16576	0.01	1.35895	1.14895	1.44895
49723	2022.12.09 10:15	sell	16577	0.01	1.36125	0.00000	0.00000
49724	2022.12.09 10:15	modify	16577	0.01	1.36125	1.51125	1.26125
49725	2022.12.09 10:15	sell	16578	0.01	1.36125	0.00000	0.00000
49726	2022.12.09 10:15	modify	16578	0.01	1.36125	1.53625	1.29325
49727	2022.12.09 10:15	close	16576	0.01	1.36125	1.14895	1.44895	1.69	34409.95
49728	2022.12.09 10:30	close	16574	0.01	1.36193	1.28153	1.37453	3.99	34413.94
49729	2022.12.09 10:30	close	16572	0.01	1.36193	1.28409	1.37709	2.12	34416.06
49730	2022.12.09 10:30	close	16567	0.01	1.36193	1.28679	1.37979	0.22	34416.28
49731	2022.12.09 10:45	sell	16579	0.01	1.36305	0.00000	0.00000
49732	2022.12.09 10:45	modify	16579	0.01	1.36305	1.51305	1.26305
49733	2022.12.09 10:45	buy	16580	0.01	1.36325	0.00000	0.00000
49734	2022.12.09 10:45	modify	16580	0.01	1.36325	1.10325	1.42925
49735	2022.12.09 10:45	sell	16581	0.01	1.36305	0.00000	0.00000
49736	2022.12.09 10:45	modify	16581	0.01	1.36305	1.53805	1.29505
49737	2022.12.09 14:30	close	16581	0.01	1.36080	1.53805	1.29505	1.65	34417.93
49738	2022.12.09 14:30	close	16578	0.01	1.36080	1.53625	1.29325	0.33	34418.26
49739	2022.12.09 15:45	sell	16582	0.01	1.36552	0.00000	0.00000
49740	2022.12.09 15:45	modify	16582	0.01	1.36552	1.51552	1.26552
49741	2022.12.09 15:45	close	16580	0.01	1.36552	1.10325	1.42925	1.66	34419.92
49742	2022.12.09 15:45	buy	16583	0.01	1.36572	0.00000	0.00000
49743	2022.12.09 15:45	modify	16583	0.01	1.36572	1.10572	1.43172
49744	2022.12.09 16:00	buy	16584	0.01	1.36476	0.00000	0.00000
49745	2022.12.09 16:00	modify	16584	0.01	1.36476	1.28976	1.42276
49746	2022.12.09 17:15	buy	16585	0.01	1.36500	0.00000	0.00000
49747	2022.12.09 17:15	modify	16585	0.01	1.36500	1.20000	1.38900
49748	2022.12.09 18:30	buy	16586	0.01	1.36251	0.00000	0.00000
49749	2022.12.09 18:30	modify	16586	0.01	1.36251	1.10251	1.42851
49750	2022.12.09 18:45	buy	16587	0.01	1.36107	0.00000	0.00000
49751	2022.12.09 18:45	modify	16587	0.01	1.36107	1.19607	1.38507
49752	2022.12.09 19:00	buy	16588	0.01	1.36069	0.00000	0.00000
49753	2022.12.09 19:00	modify	16588	0.01	1.36069	1.28569	1.41869
49754	2022.12.09 19:30	sell	16589	0.01	1.36234	0.00000	0.00000
49755	2022.12.09 19:30	modify	16589	0.01	1.36234	1.57234	1.27234
49756	2022.12.09 23:00	close	16586	0.01	1.36470	1.10251	1.42851	1.60	34421.52
49757	2022.12.09 23:00	close	16583	0.01	1.36470	1.10572	1.43172	-0.75	34420.77
49758	2022.12.09 23:00	sell	16590	0.01	1.36470	0.00000	0.00000
49759	2022.12.09 23:00	modify	16590	0.01	1.36470	1.57470	1.27470
49760	2022.12.12 02:00	close	16588	0.01	1.36566	1.28569	1.41869	3.67	34424.44
49761	2022.12.12 02:00	close	16584	0.01	1.36566	1.28976	1.42276	0.69	34425.13
49762	2022.12.12 02:45	close	16587	0.01	1.36616	1.19607	1.38507	3.76	34428.90
49763	2022.12.12 02:45	close	16585	0.01	1.36616	1.20000	1.38900	0.88	34429.78
49764	2022.12.12 03:15	sell	16591	0.01	1.36717	0.00000	0.00000
49765	2022.12.12 03:15	modify	16591	0.01	1.36717	1.57717	1.27717
49766	2022.12.12 09:30	buy	16592	0.01	1.36433	0.00000	0.00000
49767	2022.12.12 09:30	modify	16592	0.01	1.36433	1.15433	1.45433
49768	2022.12.12 11:00	close	16592	0.01	1.36647	1.15433	1.45433	1.57	34431.35
49769	2022.12.12 16:45	sell	16593	0.01	1.36791	0.00000	0.00000
49770	2022.12.12 16:45	modify	16593	0.01	1.36791	1.51791	1.26791
49771	2022.12.12 17:15	close	16591	0.01	1.36380	1.57717	1.27717	2.47	34433.82
49772	2022.12.12 17:15	close	16590	0.01	1.36380	1.57470	1.27470	0.56	34434.37
49773	2022.12.12 17:15	close	16589	0.01	1.36380	1.57234	1.27234	-1.17	34433.20
49774	2022.12.13 02:45	buy	16594	0.01	1.36274	0.00000	0.00000
49775	2022.12.13 02:45	modify	16594	0.01	1.36274	1.28774	1.38074
49776	2022.12.13 09:30	close	16593	0.01	1.36163	1.51791	1.26791	4.51	34437.71
49777	2022.12.13 09:30	close	16582	0.01	1.36163	1.51552	1.26552	2.65	34440.36
49778	2022.12.13 09:30	close	16579	0.01	1.36163	1.51305	1.26305	0.83	34441.19
49779	2022.12.13 09:30	close	16577	0.01	1.36163	1.51125	1.26125	-0.49	34440.71
49780	2022.12.13 09:30	close	16575	0.01	1.36163	1.50872	1.25872	-2.45	34438.26
49781	2022.12.13 09:30	close	16573	0.01	1.36163	1.50633	1.25633	-4.20	34434.06
49782	2022.12.13 10:30	buy	16595	0.01	1.36090	0.00000	0.00000
49783	2022.12.13 10:30	modify	16595	0.01	1.36090	1.28590	1.37890
49784	2022.12.13 15:45	buy	16596	0.01	1.35349	0.00000	0.00000
49785	2022.12.13 15:45	modify	16596	0.01	1.35349	1.27849	1.37149
49786	2022.12.13 16:45	sell	16597	0.01	1.35383	0.00000	0.00000
49787	2022.12.13 16:45	modify	16597	0.01	1.35383	1.42883	1.29583
49788	2022.12.13 16:45	sell	16598	0.01	1.35383	0.00000	0.00000
49789	2022.12.13 16:45	modify	16598	0.01	1.35383	1.51883	1.32983
49790	2022.12.13 17:45	sell	16599	0.01	1.35400	0.00000	0.00000
49791	2022.12.13 17:45	modify	16599	0.01	1.35400	1.50400	1.25400
49792	2022.12.13 17:45	sell	16600	0.01	1.35400	0.00000	0.00000
49793	2022.12.13 17:45	modify	16600	0.01	1.35400	1.40400	1.33600
49794	2022.12.14 02:30	sell	16601	0.01	1.35650	0.00000	0.00000
49795	2022.12.14 02:30	modify	16601	0.01	1.35650	1.50650	1.25650
49796	2022.12.14 02:30	sell	16602	0.01	1.35650	0.00000	0.00000
49797	2022.12.14 02:30	modify	16602	0.01	1.35650	1.40650	1.33850
49798	2022.12.14 03:45	buy	16603	0.01	1.35650	0.00000	0.00000
49799	2022.12.14 03:45	modify	16603	0.01	1.35650	1.14650	1.44650
49800	2022.12.14 05:45	buy	16604	0.01	1.35640	0.00000	0.00000
49801	2022.12.14 05:45	modify	16604	0.01	1.35640	1.18140	1.42440
49802	2022.12.14 10:15	buy	16605	0.01	1.35457	0.00000	0.00000
49803	2022.12.14 10:15	modify	16605	0.01	1.35457	1.17957	1.42257
49804	2022.12.14 10:15	buy	16606	0.01	1.35457	0.00000	0.00000
49805	2022.12.14 10:15	modify	16606	0.01	1.35457	1.14457	1.44457
49806	2022.12.14 10:30	close	16602	0.01	1.35406	1.40650	1.33850	1.80	34435.86
49807	2022.12.14 10:30	close	16600	0.01	1.35406	1.40400	1.33600	-0.14	34435.71
49808	2022.12.14 11:30	close	16601	0.01	1.35351	1.50650	1.25650	2.21	34437.92
49809	2022.12.14 11:30	close	16599	0.01	1.35351	1.50400	1.25400	0.26	34438.18
49810	2022.12.14 13:00	close	16605	0.01	1.35599	1.17957	1.42257	1.05	34439.23
49811	2022.12.14 13:00	close	16604	0.01	1.35599	1.18140	1.42440	-0.30	34438.93
49812	2022.12.14 14:45	close	16606	0.01	1.35758	1.14457	1.44457	2.22	34441.15
49813	2022.12.14 14:45	close	16603	0.01	1.35758	1.14650	1.44650	0.80	34441.95
49814	2022.12.14 21:15	buy	16607	0.01	1.35928	0.00000	0.00000
49815	2022.12.14 21:15	modify	16607	0.01	1.35928	1.09928	1.42528
49816	2022.12.14 21:15	sell	16608	0.01	1.35908	0.00000	0.00000
49817	2022.12.14 21:15	modify	16608	0.01	1.35908	1.43408	1.30108
49818	2022.12.14 21:15	sell	16609	0.01	1.35908	0.00000	0.00000
49819	2022.12.14 21:15	modify	16609	0.01	1.35908	1.52408	1.33508
49820	2022.12.14 21:45	buy	16610	0.01	1.35609	0.00000	0.00000
49821	2022.12.14 21:45	modify	16610	0.01	1.35609	1.09609	1.42209
49822	2022.12.14 22:15	buy	16611	0.01	1.35318	0.00000	0.00000
49823	2022.12.14 22:15	modify	16611	0.01	1.35318	1.09318	1.41918
49824	2022.12.14 22:15	close	16608	0.01	1.35318	1.43408	1.30108	4.36	34446.31
49825	2022.12.14 22:15	close	16597	0.01	1.35318	1.42883	1.29583	0.38	34446.69
49826	2022.12.14 22:15	close	16609	0.01	1.35318	1.52408	1.33508	4.36	34451.05
49827	2022.12.14 22:15	close	16598	0.01	1.35318	1.51883	1.32983	0.38	34451.42
49828	2022.12.15 03:45	close	16611	0.01	1.35683	1.09318	1.41918	2.78	34454.21
49829	2022.12.15 03:45	close	16610	0.01	1.35683	1.09609	1.42209	0.64	34454.85
49830	2022.12.15 03:45	close	16607	0.01	1.35683	1.09928	1.42528	-1.72	34453.13
49831	2022.12.15 14:45	sell	16612	0.01	1.35934	0.00000	0.00000
49832	2022.12.15 14:45	modify	16612	0.01	1.35934	1.43434	1.30134
49833	2022.12.15 15:45	close	16596	0.01	1.36154	1.27849	1.37149	6.03	34459.17
49834	2022.12.15 15:45	close	16595	0.01	1.36154	1.28590	1.37890	0.59	34459.76
49835	2022.12.15 15:45	close	16594	0.01	1.36154	1.28774	1.38074	-0.76	34459.00
49836	2022.12.15 16:45	buy	16613	0.01	1.36107	0.00000	0.00000
49837	2022.12.15 16:45	modify	16613	0.01	1.36107	1.19607	1.38507
49838	2022.12.15 17:15	sell	16614	0.01	1.36341	0.00000	0.00000
49839	2022.12.15 17:15	modify	16614	0.01	1.36341	1.43841	1.30541
49840	2022.12.15 19:00	buy	16615	0.01	1.36511	0.00000	0.00000
49841	2022.12.15 19:00	modify	16615	0.01	1.36511	1.29011	1.42311
49842	2022.12.15 20:00	buy	16616	0.01	1.36654	0.00000	0.00000
49843	2022.12.15 20:00	modify	16616	0.01	1.36654	1.21654	1.46654
49844	2022.12.15 20:00	buy	16617	0.01	1.36654	0.00000	0.00000
49845	2022.12.15 20:00	modify	16617	0.01	1.36654	1.31654	1.38454
49846	2022.12.15 20:30	close	16613	0.01	1.36711	1.19607	1.38507	4.42	34463.42
49847	2022.12.16 02:45	buy	16618	0.01	1.36464	0.00000	0.00000
49848	2022.12.16 02:45	modify	16618	0.01	1.36464	1.21464	1.46464
49849	2022.12.16 02:45	buy	16619	0.01	1.36464	0.00000	0.00000
49850	2022.12.16 02:45	modify	16619	0.01	1.36464	1.31464	1.38264
49851	2022.12.16 04:30	buy	16620	0.01	1.36221	0.00000	0.00000
49852	2022.12.16 04:30	modify	16620	0.01	1.36221	1.21221	1.46221
49853	2022.12.16 04:30	buy	16621	0.01	1.36221	0.00000	0.00000
49854	2022.12.16 04:30	modify	16621	0.01	1.36221	1.31221	1.38021
49855	2022.12.16 04:45	sell	16622	0.01	1.36258	0.00000	0.00000
49856	2022.12.16 04:45	modify	16622	0.01	1.36258	1.53758	1.29458
49857	2022.12.16 05:15	sell	16623	0.01	1.36315	0.00000	0.00000
49858	2022.12.16 05:15	modify	16623	0.01	1.36315	1.57315	1.27315
49859	2022.12.16 10:00	sell	16624	0.01	1.36451	0.00000	0.00000
49860	2022.12.16 10:00	modify	16624	0.01	1.36451	1.53951	1.29651
49861	2022.12.16 10:30	close	16620	0.01	1.36613	1.21221	1.46221	2.87	34466.29
49862	2022.12.16 10:30	close	16618	0.01	1.36613	1.21464	1.46464	1.09	34467.38
49863	2022.12.16 10:30	close	16616	0.01	1.36613	1.21654	1.46654	-0.27	34467.11
49864	2022.12.16 10:30	buy	16625	0.01	1.36633	0.00000	0.00000
49865	2022.12.16 10:30	modify	16625	0.01	1.36633	1.10633	1.43233
49866	2022.12.16 10:30	close	16621	0.01	1.36613	1.31221	1.38021	2.87	34469.98
49867	2022.12.16 10:30	close	16619	0.01	1.36613	1.31464	1.38264	1.09	34471.07
49868	2022.12.16 10:30	close	16617	0.01	1.36613	1.31654	1.38454	-0.27	34470.81
49869	2022.12.16 10:30	sell	16626	0.01	1.36613	0.00000	0.00000
49870	2022.12.16 10:30	modify	16626	0.01	1.36613	1.57613	1.27613
49871	2022.12.16 11:45	sell	16627	0.01	1.36684	0.00000	0.00000
49872	2022.12.16 11:45	modify	16627	0.01	1.36684	1.54184	1.29884
49873	2022.12.16 12:15	sell	16628	0.01	1.36733	0.00000	0.00000
49874	2022.12.16 12:15	modify	16628	0.01	1.36733	1.44233	1.30933
49875	2022.12.16 12:30	close	16625	0.01	1.36746	1.10633	1.43233	0.83	34471.64
49876	2022.12.16 13:00	sell	16629	0.01	1.36819	0.00000	0.00000
49877	2022.12.16 13:00	modify	16629	0.01	1.36819	1.57819	1.27819
49878	2022.12.16 16:15	sell	16630	0.01	1.36889	0.00000	0.00000
49879	2022.12.16 16:15	modify	16630	0.01	1.36889	1.54389	1.30089
49880	2022.12.16 17:00	buy	16631	0.01	1.36678	0.00000	0.00000
49881	2022.12.16 17:00	modify	16631	0.01	1.36678	1.20178	1.39078
49882	2022.12.16 19:45	sell	16632	0.01	1.37018	0.00000	0.00000
49883	2022.12.16 19:45	modify	16632	0.01	1.37018	1.58018	1.28018
49884	2022.12.16 19:45	close	16615	0.01	1.37018	1.29011	1.42311	3.73	34475.37
49885	2022.12.19 03:15	close	16632	0.01	1.36610	1.58018	1.28018	2.89	34478.25
49886	2022.12.19 03:15	close	16629	0.01	1.36610	1.57819	1.27819	1.43	34479.68
49887	2022.12.19 03:15	close	16626	0.01	1.36610	1.57613	1.27613	-0.08	34479.60
49888	2022.12.19 03:15	close	16623	0.01	1.36610	1.57315	1.27315	-2.26	34477.33
49889	2022.12.19 03:45	close	16630	0.01	1.36480	1.54389	1.30089	2.90	34480.23
49890	2022.12.19 03:45	close	16627	0.01	1.36480	1.54184	1.29884	1.39	34481.62
49891	2022.12.19 03:45	close	16624	0.01	1.36480	1.53951	1.29651	-0.31	34481.30
49892	2022.12.19 03:45	close	16622	0.01	1.36480	1.53758	1.29458	-1.73	34479.57
49893	2022.12.19 11:00	buy	16633	0.01	1.36420	0.00000	0.00000
49894	2022.12.19 11:00	modify	16633	0.01	1.36420	1.28920	1.38220
49895	2022.12.19 21:45	sell	16634	0.01	1.36618	0.00000	0.00000
49896	2022.12.19 21:45	modify	16634	0.01	1.36618	1.57618	1.27618
49897	2022.12.20 04:00	close	16634	0.01	1.36359	1.57618	1.27618	1.80	34481.37
49898	2022.12.20 11:00	sell	16635	0.01	1.36289	0.00000	0.00000
49899	2022.12.20 11:00	modify	16635	0.01	1.36289	1.62289	1.29689
49900	2022.12.20 11:30	buy	16636	0.01	1.36267	0.00000	0.00000
49901	2022.12.20 11:30	modify	16636	0.01	1.36267	1.19767	1.38667
49902	2022.12.20 12:00	close	16635	0.01	1.36167	1.62289	1.29689	0.90	34482.27
49903	2022.12.20 12:00	sell	16637	0.01	1.36147	0.00000	0.00000
49904	2022.12.20 12:00	modify	16637	0.01	1.36147	1.62147	1.29547
49905	2022.12.20 12:00	close	16628	0.01	1.36167	1.44233	1.30933	3.95	34486.22
49906	2022.12.20 12:00	close	16614	0.01	1.36167	1.43841	1.30541	0.97	34487.19
49907	2022.12.20 12:00	close	16612	0.01	1.36167	1.43434	1.30134	-2.02	34485.17
49908	2022.12.20 12:00	buy	16638	0.01	1.36167	0.00000	0.00000
49909	2022.12.20 12:00	modify	16638	0.01	1.36167	1.28667	1.37967
49910	2022.12.20 13:45	sell	16639	0.01	1.36152	0.00000	0.00000
49911	2022.12.20 13:45	modify	16639	0.01	1.36152	1.43652	1.30352
49912	2022.12.20 16:15	sell	16640	0.01	1.36554	0.00000	0.00000
49913	2022.12.20 16:15	modify	16640	0.01	1.36554	1.62554	1.29954
49914	2022.12.20 16:15	sell	16641	0.01	1.36554	0.00000	0.00000
49915	2022.12.20 16:15	modify	16641	0.01	1.36554	1.44054	1.30754
49916	2022.12.20 17:00	close	16640	0.01	1.36165	1.62554	1.29954	2.86	34488.03
49917	2022.12.20 17:00	close	16637	0.01	1.36165	1.62147	1.29547	-0.13	34487.90
49918	2022.12.20 17:15	sell	16642	0.01	1.35927	0.00000	0.00000
49919	2022.12.20 17:15	modify	16642	0.01	1.35927	1.61927	1.29327
49920	2022.12.20 17:15	close	16641	0.01	1.35947	1.44054	1.30754	4.46	34492.36
49921	2022.12.20 17:15	close	16639	0.01	1.35947	1.43652	1.30352	1.51	34493.87
49922	2022.12.20 17:15	buy	16643	0.01	1.35947	0.00000	0.00000
49923	2022.12.20 17:15	modify	16643	0.01	1.35947	1.28447	1.37747
49924	2022.12.20 18:30	sell	16644	0.01	1.36349	0.00000	0.00000
49925	2022.12.20 18:30	modify	16644	0.01	1.36349	1.62349	1.29749
49926	2022.12.21 02:00	close	16644	0.01	1.36021	1.62349	1.29749	2.31	34496.18
49927	2022.12.21 02:00	close	16642	0.01	1.36021	1.61927	1.29327	-0.79	34495.38
49928	2022.12.21 06:15	buy	16645	0.01	1.36157	0.00000	0.00000
49929	2022.12.21 06:15	modify	16645	0.01	1.36157	1.15157	1.45157
49930	2022.12.21 21:15	buy	16646	0.01	1.35968	0.00000	0.00000
49931	2022.12.21 21:15	modify	16646	0.01	1.35968	1.14968	1.44968
49932	2022.12.22 06:00	buy	16647	0.01	1.35886	0.00000	0.00000
49933	2022.12.22 06:00	modify	16647	0.01	1.35886	1.19386	1.38286
49934	2022.12.22 09:45	buy	16648	0.01	1.35728	0.00000	0.00000
49935	2022.12.22 09:45	modify	16648	0.01	1.35728	1.14728	1.44728
49936	2022.12.22 09:45	buy	16649	0.01	1.35728	0.00000	0.00000
49937	2022.12.22 09:45	modify	16649	0.01	1.35728	1.28228	1.37528
49938	2022.12.22 12:30	close	16648	0.01	1.36051	1.14728	1.44728	2.37	34497.75
49939	2022.12.22 12:30	close	16646	0.01	1.36051	1.14968	1.44968	0.70	34498.46
49940	2022.12.22 12:30	close	16645	0.01	1.36051	1.15157	1.45157	-0.69	34497.77
49941	2022.12.22 14:15	close	16649	0.01	1.36258	1.28228	1.37528	3.89	34501.66
49942	2022.12.22 14:15	close	16643	0.01	1.36258	1.28447	1.37747	2.40	34504.06
49943	2022.12.22 14:15	close	16638	0.01	1.36258	1.28667	1.37967	0.79	34504.86
49944	2022.12.22 14:15	close	16633	0.01	1.36258	1.28920	1.38220	-1.03	34503.82
49945	2022.12.22 16:45	close	16647	0.01	1.36578	1.19386	1.38286	5.07	34508.89
49946	2022.12.22 16:45	close	16636	0.01	1.36578	1.19767	1.38667	2.40	34511.30
49947	2022.12.22 16:45	close	16631	0.01	1.36578	1.20178	1.39078	-0.54	34510.75
49948	2022.12.23 02:15	sell	16650	0.01	1.36391	0.00000	0.00000
49949	2022.12.23 02:15	modify	16650	0.01	1.36391	1.57391	1.27391
49950	2022.12.23 09:45	close	16650	0.01	1.36181	1.57391	1.27391	1.54	34512.29
49951	2022.12.23 15:45	sell	16651	0.01	1.35837	0.00000	0.00000
49952	2022.12.23 15:45	modify	16651	0.01	1.35837	1.43337	1.30037
49953	2022.12.23 16:15	sell	16652	0.01	1.36277	0.00000	0.00000
49954	2022.12.23 16:15	modify	16652	0.01	1.36277	1.43777	1.30477
49955	2022.12.23 17:15	buy	16653	0.01	1.36226	0.00000	0.00000
49956	2022.12.23 17:15	modify	16653	0.01	1.36226	1.18726	1.43026
49957	2022.12.23 17:30	buy	16654	0.01	1.36121	0.00000	0.00000
49958	2022.12.23 17:30	modify	16654	0.01	1.36121	1.15121	1.45121
49959	2022.12.23 17:45	buy	16655	0.01	1.35904	0.00000	0.00000
49960	2022.12.23 17:45	modify	16655	0.01	1.35904	1.18404	1.42704
49961	2022.12.23 17:45	buy	16656	0.01	1.35904	0.00000	0.00000
49962	2022.12.23 17:45	modify	16656	0.01	1.35904	1.14904	1.44904
49963	2022.12.23 19:15	sell	16657	0.01	1.35626	0.00000	0.00000
49964	2022.12.23 19:15	modify	16657	0.01	1.35626	1.61626	1.29026
49965	2022.12.23 19:15	buy	16658	0.01	1.35646	0.00000	0.00000
49966	2022.12.23 19:15	modify	16658	0.01	1.35646	1.18146	1.42446
49967	2022.12.23 19:15	buy	16659	0.01	1.35646	0.00000	0.00000
49968	2022.12.23 19:15	modify	16659	0.01	1.35646	1.14646	1.44646
49969	2022.12.23 19:15	close	16652	0.01	1.35646	1.43777	1.30477	4.65	34516.94
49970	2022.12.23 19:15	close	16651	0.01	1.35646	1.43337	1.30037	1.41	34518.35
49971	2022.12.23 20:30	sell	16660	0.01	1.35965	0.00000	0.00000
49972	2022.12.23 20:30	modify	16660	0.01	1.35965	1.61965	1.29365
49973	2022.12.23 20:30	close	16658	0.01	1.35965	1.18146	1.42446	2.35	34520.70
49974	2022.12.23 20:30	close	16655	0.01	1.35965	1.18404	1.42704	0.45	34521.15
49975	2022.12.23 20:30	close	16653	0.01	1.35965	1.18726	1.43026	-1.92	34519.23
49976	2022.12.23 20:30	close	16659	0.01	1.35965	1.14646	1.44646	2.35	34521.58
49977	2022.12.23 20:30	close	16656	0.01	1.35965	1.14904	1.44904	0.45	34522.03
49978	2022.12.23 20:30	close	16654	0.01	1.35965	1.15121	1.45121	-1.15	34520.88
49979	2022.12.26 02:00	sell	16661	0.01	1.36108	0.00000	0.00000
49980	2022.12.26 02:00	modify	16661	0.01	1.36108	1.57108	1.27108
49981	2022.12.26 05:00	close	16661	0.01	1.35907	1.57108	1.27108	1.48	34522.36
49982	2022.12.26 20:45	sell	16662	0.01	1.35809	0.00000	0.00000
49983	2022.12.26 20:45	modify	16662	0.01	1.35809	1.52309	1.33409
49984	2022.12.27 02:00	close	16660	0.01	1.35591	1.61965	1.29365	2.55	34524.92
49985	2022.12.27 02:00	close	16657	0.01	1.35591	1.61626	1.29026	0.05	34524.97
49986	2022.12.27 11:45	sell	16663	0.01	1.35299	0.00000	0.00000
49987	2022.12.27 11:45	modify	16663	0.01	1.35299	1.40299	1.33499
49988	2022.12.27 12:45	sell	16664	0.01	1.35318	0.00000	0.00000
49989	2022.12.27 12:45	modify	16664	0.01	1.35318	1.50318	1.25318
49990	2022.12.27 15:45	close	16662	0.01	1.35158	1.52309	1.33409	4.72	34529.68
49991	2022.12.27 16:45	close	16663	0.01	1.35039	1.40299	1.33499	1.93	34531.61
49992	2022.12.27 17:15	close	16664	0.01	1.34968	1.50318	1.25318	2.59	34534.20
49993	2022.12.27 18:00	sell	16665	0.01	1.34963	0.00000	0.00000
49994	2022.12.27 18:00	modify	16665	0.01	1.34963	1.42463	1.29163
49995	2022.12.27 18:00	sell	16666	0.01	1.34963	0.00000	0.00000
49996	2022.12.27 18:00	modify	16666	0.01	1.34963	1.51463	1.32563
49997	2022.12.27 19:15	sell	16667	0.01	1.34967	0.00000	0.00000
49998	2022.12.27 19:15	modify	16667	0.01	1.34967	1.39967	1.33167
49999	2022.12.27 20:30	sell	16668	0.01	1.35154	0.00000	0.00000
50000	2022.12.27 20:30	modify	16668	0.01	1.35154	1.40154	1.33354
50001	2022.12.27 21:45	sell	16669	0.01	1.35375	0.00000	0.00000
50002	2022.12.27 21:45	modify	16669	0.01	1.35375	1.40375	1.33575
50003	2022.12.27 21:45	sell	16670	0.01	1.35375	0.00000	0.00000
50004	2022.12.27 21:45	modify	16670	0.01	1.35375	1.42875	1.29575
50005	2022.12.27 21:45	sell	16671	0.01	1.35375	0.00000	0.00000
50006	2022.12.27 21:45	modify	16671	0.01	1.35375	1.51875	1.32975
50007	2022.12.27 22:00	buy	16672	0.01	1.35280	0.00000	0.00000
50008	2022.12.27 22:00	modify	16672	0.01	1.35280	1.17780	1.42080
50009	2022.12.27 22:00	buy	16673	0.01	1.35280	0.00000	0.00000
50010	2022.12.27 22:00	modify	16673	0.01	1.35280	1.14280	1.44280
50011	2022.12.28 13:15	close	16669	0.01	1.35095	1.40375	1.33575	1.97	34536.17
50012	2022.12.28 13:15	close	16668	0.01	1.35095	1.40154	1.33354	0.34	34536.51
50013	2022.12.28 13:15	close	16667	0.01	1.35095	1.39967	1.33167	-1.05	34535.45
50014	2022.12.28 13:15	buy	16674	0.01	1.35095	0.00000	0.00000
50015	2022.12.28 13:15	modify	16674	0.01	1.35095	1.17595	1.41895
50016	2022.12.28 13:15	buy	16675	0.01	1.35095	0.00000	0.00000
50017	2022.12.28 13:15	modify	16675	0.01	1.35095	1.14095	1.44095
50018	2022.12.28 17:00	close	16674	0.01	1.35300	1.17595	1.41895	1.52	34536.97
50019	2022.12.28 17:00	close	16672	0.01	1.35300	1.17780	1.42080	0.18	34537.16
50020	2022.12.28 17:00	close	16675	0.01	1.35300	1.14095	1.44095	1.52	34538.68
50021	2022.12.28 17:00	close	16673	0.01	1.35300	1.14280	1.44280	0.18	34538.86
50022	2022.12.28 17:30	buy	16676	0.01	1.35566	0.00000	0.00000
50023	2022.12.28 17:30	modify	16676	0.01	1.35566	1.09566	1.42166
50024	2022.12.28 18:00	close	16676	0.01	1.35904	1.09566	1.42166	2.49	34541.35
50025	2022.12.28 18:00	sell	16677	0.01	1.35904	0.00000	0.00000
50026	2022.12.28 18:00	modify	16677	0.01	1.35904	1.43404	1.30104
50027	2022.12.28 18:00	sell	16678	0.01	1.35904	0.00000	0.00000
50028	2022.12.28 18:00	modify	16678	0.01	1.35904	1.52404	1.33504
50029	2022.12.28 23:00	buy	16679	0.01	1.36130	0.00000	0.00000
50030	2022.12.28 23:00	modify	16679	0.01	1.36130	1.31130	1.37930
50031	2022.12.29 03:00	buy	16680	0.01	1.35943	0.00000	0.00000
50032	2022.12.29 03:00	modify	16680	0.01	1.35943	1.30943	1.37743
50033	2022.12.29 12:15	sell	16681	0.01	1.35952	0.00000	0.00000
50034	2022.12.29 12:15	modify	16681	0.01	1.35952	1.56952	1.26952
50035	2022.12.29 16:00	buy	16682	0.01	1.35738	0.00000	0.00000
50036	2022.12.29 16:00	modify	16682	0.01	1.35738	1.30738	1.37538
50037	2022.12.29 16:00	close	16681	0.01	1.35738	1.56952	1.26952	1.58	34542.93
50038	2022.12.29 16:45	buy	16683	0.01	1.35542	0.00000	0.00000
50039	2022.12.29 16:45	modify	16683	0.01	1.35542	1.30542	1.37342
50040	2022.12.30 10:00	buy	16684	0.01	1.35534	0.00000	0.00000
50041	2022.12.30 10:00	modify	16684	0.01	1.35534	1.14534	1.44534
50042	2022.12.30 10:15	buy	16685	0.01	1.35497	0.00000	0.00000
50043	2022.12.30 10:15	modify	16685	0.01	1.35497	1.17997	1.42297
50044	2022.12.30 11:00	buy	16686	0.01	1.35360	0.00000	0.00000
50045	2022.12.30 11:00	modify	16686	0.01	1.35360	1.30360	1.37160
50046	2022.12.30 11:15	buy	16687	0.01	1.35331	0.00000	0.00000
50047	2022.12.30 11:15	modify	16687	0.01	1.35331	1.14331	1.44331
50048	2022.12.30 13:15	buy	16688	0.01	1.35305	0.00000	0.00000
50049	2022.12.30 13:15	modify	16688	0.01	1.35305	1.17805	1.42105
50050	2022.12.30 13:30	close	16677	0.01	1.35240	1.43404	1.30104	4.50	34547.42
50051	2022.12.30 13:30	close	16670	0.01	1.35240	1.42875	1.29575	0.48	34547.91
50052	2022.12.30 13:30	close	16665	0.01	1.35240	1.42463	1.29163	-2.57	34545.34
50053	2022.12.30 13:45	buy	16689	0.01	1.35180	0.00000	0.00000
50054	2022.12.30 13:45	modify	16689	0.01	1.35180	1.30180	1.36980
50055	2022.12.30 13:45	close	16678	0.01	1.35180	1.52404	1.33504	4.95	34550.29
50056	2022.12.30 13:45	close	16671	0.01	1.35180	1.51875	1.32975	0.92	34551.21
50057	2022.12.30 13:45	close	16666	0.01	1.35180	1.51463	1.32563	-2.13	34549.08
50058	2022.12.30 16:15	close	16688	0.01	1.35486	1.17805	1.42105	1.34	34550.42
50059	2022.12.30 16:15	close	16685	0.01	1.35486	1.17997	1.42297	-0.08	34550.34
50060	2022.12.30 17:00	sell	16690	0.01	1.35418	0.00000	0.00000
50061	2022.12.30 17:00	modify	16690	0.01	1.35418	1.51918	1.33018
50062	2022.12.30 17:30	close	16687	0.01	1.35614	1.14331	1.44331	2.09	34552.43
50063	2022.12.30 17:30	close	16684	0.01	1.35614	1.14534	1.44534	0.59	34553.02
50064	2023.01.02 13:30	close	16689	0.01	1.35693	1.30180	1.36980	3.81	34556.83
50065	2023.01.02 13:30	close	16686	0.01	1.35693	1.30360	1.37160	2.48	34559.31
50066	2023.01.02 13:30	close	16683	0.01	1.35693	1.30542	1.37342	1.17	34560.49
50067	2023.01.02 13:30	close	16682	0.01	1.35693	1.30738	1.37538	-0.27	34560.22
50068	2023.01.02 13:30	close	16680	0.01	1.35693	1.30943	1.37743	-1.78	34558.44
50069	2023.01.02 13:30	close	16679	0.01	1.35693	1.31130	1.37930	-3.06	34555.37
50070	2023.01.03 03:15	sell	16691	0.01	1.35883	0.00000	0.00000
50071	2023.01.03 03:15	modify	16691	0.01	1.35883	1.52383	1.33483
50072	2023.01.03 03:45	buy	16692	0.01	1.36050	0.00000	0.00000
50073	2023.01.03 03:45	modify	16692	0.01	1.36050	1.10050	1.42650
50074	2023.01.03 04:15	close	16692	0.01	1.36174	1.10050	1.42650	0.91	34556.28
50075	2023.01.03 05:15	buy	16693	0.01	1.35638	0.00000	0.00000
50076	2023.01.03 05:15	modify	16693	0.01	1.35638	1.14638	1.44638
50077	2023.01.03 05:30	sell	16694	0.01	1.35529	0.00000	0.00000
50078	2023.01.03 05:30	modify	16694	0.01	1.35529	1.61529	1.28929
50079	2023.01.03 05:45	buy	16695	0.01	1.35452	0.00000	0.00000
50080	2023.01.03 05:45	modify	16695	0.01	1.35452	1.14452	1.44452
50081	2023.01.03 07:30	close	16695	0.01	1.35645	1.14452	1.44452	1.42	34557.70
50082	2023.01.03 07:30	close	16693	0.01	1.35645	1.14638	1.44638	0.05	34557.75
50083	2023.01.03 09:30	close	16694	0.01	1.35324	1.61529	1.28929	1.51	34559.26
50084	2023.01.03 09:30	close	16691	0.01	1.35324	1.52383	1.33483	4.13	34563.39
50085	2023.01.03 09:30	close	16690	0.01	1.35324	1.51918	1.33018	0.48	34563.88
50086	2023.01.03 13:45	buy	16696	0.01	1.36339	0.00000	0.00000
50087	2023.01.03 13:45	modify	16696	0.01	1.36339	1.28839	1.42139
50088	2023.01.03 15:00	buy	16697	0.01	1.36627	0.00000	0.00000
50089	2023.01.03 15:00	modify	16697	0.01	1.36627	1.21627	1.46627
50090	2023.01.03 15:00	buy	16698	0.01	1.36627	0.00000	0.00000
50091	2023.01.03 15:00	modify	16698	0.01	1.36627	1.31627	1.38427
50092	2023.01.03 15:30	buy	16699	0.01	1.36740	0.00000	0.00000
50093	2023.01.03 15:30	modify	16699	0.01	1.36740	1.20240	1.39140
50094	2023.01.03 16:45	buy	16700	0.01	1.36145	0.00000	0.00000
50095	2023.01.03 16:45	modify	16700	0.01	1.36145	1.21145	1.46145
50096	2023.01.03 16:45	buy	16701	0.01	1.36145	0.00000	0.00000
50097	2023.01.03 16:45	modify	16701	0.01	1.36145	1.31145	1.37945
50098	2023.01.03 16:45	buy	16702	0.01	1.36145	0.00000	0.00000
50099	2023.01.03 16:45	modify	16702	0.01	1.36145	1.19645	1.38545
50100	2023.01.03 18:15	close	16701	0.01	1.36530	1.31145	1.37945	2.82	34566.70
50101	2023.01.03 18:15	close	16698	0.01	1.36530	1.31627	1.38427	-0.71	34565.99
50102	2023.01.03 18:30	close	16700	0.01	1.36584	1.21145	1.46145	3.21	34569.20
50103	2023.01.03 18:30	close	16697	0.01	1.36584	1.21627	1.46627	-0.31	34568.89
50104	2023.01.03 21:30	close	16702	0.01	1.36743	1.19645	1.38545	4.37	34573.26
50105	2023.01.03 21:30	close	16699	0.01	1.36743	1.20240	1.39140	0.02	34573.28
50106	2023.01.04 08:45	sell	16703	0.01	1.36509	0.00000	0.00000
50107	2023.01.04 08:45	modify	16703	0.01	1.36509	1.57509	1.27509
50108	2023.01.04 09:30	close	16703	0.01	1.36308	1.57509	1.27509	1.47	34574.75
50109	2023.01.04 10:15	sell	16704	0.01	1.36016	0.00000	0.00000
50110	2023.01.04 10:15	modify	16704	0.01	1.36016	1.62016	1.29416
50111	2023.01.04 10:30	close	16704	0.01	1.35867	1.62016	1.29416	1.10	34575.85
50112	2023.01.04 10:30	buy	16705	0.01	1.35867	0.00000	0.00000
50113	2023.01.04 10:30	modify	16705	0.01	1.35867	1.28367	1.41667
50114	2023.01.04 13:15	buy	16706	0.01	1.35455	0.00000	0.00000
50115	2023.01.04 13:15	modify	16706	0.01	1.35455	1.27955	1.41255
50116	2023.01.04 15:45	sell	16707	0.01	1.35293	0.00000	0.00000
50117	2023.01.04 15:45	modify	16707	0.01	1.35293	1.50293	1.25293
50118	2023.01.04 15:45	sell	16708	0.01	1.35293	0.00000	0.00000
50119	2023.01.04 15:45	modify	16708	0.01	1.35293	1.40293	1.33493
50120	2023.01.04 16:45	sell	16709	0.01	1.35291	0.00000	0.00000
50121	2023.01.04 16:45	modify	16709	0.01	1.35291	1.42791	1.29491
50122	2023.01.04 16:45	sell	16710	0.01	1.35291	0.00000	0.00000
50123	2023.01.04 16:45	modify	16710	0.01	1.35291	1.51791	1.32891
50124	2023.01.04 17:15	sell	16711	0.01	1.35494	0.00000	0.00000
50125	2023.01.04 17:15	modify	16711	0.01	1.35494	1.50494	1.25494
50126	2023.01.04 17:15	sell	16712	0.01	1.35494	0.00000	0.00000
50127	2023.01.04 17:15	modify	16712	0.01	1.35494	1.40494	1.33694
50128	2023.01.04 17:45	close	16712	0.01	1.35278	1.40494	1.33694	1.60	34577.45
50129	2023.01.04 17:45	close	16708	0.01	1.35278	1.40293	1.33493	0.11	34577.56
50130	2023.01.04 18:15	close	16711	0.01	1.35065	1.50494	1.25494	3.18	34580.74
50131	2023.01.04 18:15	close	16707	0.01	1.35065	1.50293	1.25293	1.69	34582.43
50132	2023.01.04 18:15	sell	16713	0.01	1.35045	0.00000	0.00000
50133	2023.01.04 18:15	modify	16713	0.01	1.35045	1.50045	1.25045
50134	2023.01.04 18:15	sell	16714	0.01	1.35045	0.00000	0.00000
50135	2023.01.04 18:15	modify	16714	0.01	1.35045	1.40045	1.33245
50136	2023.01.04 18:15	buy	16715	0.01	1.35065	0.00000	0.00000
50137	2023.01.04 18:15	modify	16715	0.01	1.35065	1.27565	1.40865
50138	2023.01.04 22:00	close	16714	0.01	1.34843	1.40045	1.33245	1.50	34583.93
50139	2023.01.04 23:45	close	16709	0.01	1.34790	1.42791	1.29491	3.72	34587.65
50140	2023.01.05 02:30	sell	16716	0.01	1.34801	0.00000	0.00000
50141	2023.01.05 02:30	modify	16716	0.01	1.34801	1.39801	1.33001
50142	2023.01.05 04:15	sell	16717	0.01	1.35074	0.00000	0.00000
50143	2023.01.05 04:15	modify	16717	0.01	1.35074	1.40074	1.33274
50144	2023.01.05 07:45	buy	16718	0.01	1.35051	0.00000	0.00000
50145	2023.01.05 07:45	modify	16718	0.01	1.35051	1.17551	1.41851
50146	2023.01.05 10:00	close	16718	0.01	1.35172	1.17551	1.41851	0.90	34588.55
50147	2023.01.05 13:15	buy	16719	0.01	1.35005	0.00000	0.00000
50148	2023.01.05 13:15	modify	16719	0.01	1.35005	1.14005	1.44005
50149	2023.01.05 15:30	sell	16720	0.01	1.35090	0.00000	0.00000
50150	2023.01.05 15:30	modify	16720	0.01	1.35090	1.56090	1.26090
50151	2023.01.05 15:45	sell	16721	0.01	1.35235	0.00000	0.00000
50152	2023.01.05 15:45	modify	16721	0.01	1.35235	1.50235	1.25235
50153	2023.01.05 15:45	close	16719	0.01	1.35235	1.14005	1.44005	1.70	34590.25
50154	2023.01.05 16:00	sell	16722	0.01	1.35347	0.00000	0.00000
50155	2023.01.05 16:00	modify	16722	0.01	1.35347	1.40347	1.33547
50156	2023.01.05 16:00	sell	16723	0.01	1.35347	0.00000	0.00000
50157	2023.01.05 16:00	modify	16723	0.01	1.35347	1.56347	1.26347
50158	2023.01.05 16:45	sell	16724	0.01	1.35447	0.00000	0.00000
50159	2023.01.05 16:45	modify	16724	0.01	1.35447	1.50447	1.25447
50160	2023.01.05 16:45	sell	16725	0.01	1.35447	0.00000	0.00000
50161	2023.01.05 16:45	modify	16725	0.01	1.35447	1.42947	1.33647
50162	2023.01.05 17:15	sell	16726	0.01	1.35542	0.00000	0.00000
50163	2023.01.05 17:15	modify	16726	0.01	1.35542	1.40542	1.33742
50164	2023.01.05 17:15	sell	16727	0.01	1.35542	0.00000	0.00000
50165	2023.01.05 17:15	modify	16727	0.01	1.35542	1.56542	1.26542
50166	2023.01.05 17:30	sell	16728	0.01	1.35730	0.00000	0.00000
50167	2023.01.05 17:30	modify	16728	0.01	1.35730	1.50730	1.25730
50168	2023.01.05 17:30	buy	16729	0.01	1.35750	0.00000	0.00000
50169	2023.01.05 17:30	modify	16729	0.01	1.35750	1.09750	1.42350
50170	2023.01.05 17:30	sell	16730	0.01	1.35730	0.00000	0.00000
50171	2023.01.05 17:30	modify	16730	0.01	1.35730	1.40730	1.33930
50172	2023.01.05 17:30	sell	16731	0.01	1.35730	0.00000	0.00000
50173	2023.01.05 17:30	modify	16731	0.01	1.35730	1.56730	1.26730
50174	2023.01.05 17:30	sell	16732	0.01	1.35730	0.00000	0.00000
50175	2023.01.05 17:30	modify	16732	0.01	1.35730	1.43230	1.33930
50176	2023.01.05 17:30	sell	16733	0.01	1.35730	0.00000	0.00000
50177	2023.01.05 17:30	modify	16733	0.01	1.35730	1.52230	1.33330
50178	2023.01.05 17:45	close	16715	0.01	1.35835	1.27565	1.40865	5.76	34596.01
50179	2023.01.05 17:45	close	16706	0.01	1.35835	1.27955	1.41255	2.89	34598.90
50180	2023.01.05 17:45	close	16705	0.01	1.35835	1.28367	1.41667	-0.15	34598.76
50181	2023.01.05 17:45	close	16696	0.01	1.35835	1.28839	1.42139	-3.59	34595.17
50182	2023.01.05 18:00	close	16729	0.01	1.35887	1.09750	1.42350	1.01	34596.18
50183	2023.01.06 06:30	sell	16734	0.01	1.35532	0.00000	0.00000
50184	2023.01.06 06:30	modify	16734	0.01	1.35532	1.53032	1.28732
50185	2023.01.06 07:15	sell	16735	0.01	1.35723	0.00000	0.00000
50186	2023.01.06 07:15	modify	16735	0.01	1.35723	1.53223	1.28923
50187	2023.01.06 10:15	buy	16736	0.01	1.35890	0.00000	0.00000
50188	2023.01.06 10:15	modify	16736	0.01	1.35890	1.28390	1.41690
50189	2023.01.06 10:15	buy	16737	0.01	1.35890	0.00000	0.00000
50190	2023.01.06 10:15	modify	16737	0.01	1.35890	1.19390	1.38290
50191	2023.01.06 11:00	sell	16738	0.01	1.35974	0.00000	0.00000
50192	2023.01.06 11:00	modify	16738	0.01	1.35974	1.50974	1.25974
50193	2023.01.06 11:00	sell	16739	0.01	1.35974	0.00000	0.00000
50194	2023.01.06 11:00	modify	16739	0.01	1.35974	1.40974	1.34174
50195	2023.01.06 11:00	sell	16740	0.01	1.35974	0.00000	0.00000
50196	2023.01.06 11:00	modify	16740	0.01	1.35974	1.53474	1.29174
50197	2023.01.06 11:00	sell	16741	0.01	1.35974	0.00000	0.00000
50198	2023.01.06 11:00	modify	16741	0.01	1.35974	1.56974	1.26974
50199	2023.01.06 11:00	sell	16742	0.01	1.35974	0.00000	0.00000
50200	2023.01.06 11:00	modify	16742	0.01	1.35974	1.43474	1.34174
50201	2023.01.06 11:30	sell	16743	0.01	1.36216	0.00000	0.00000
50202	2023.01.06 11:30	modify	16743	0.01	1.36216	1.51216	1.26216
50203	2023.01.06 11:30	buy	16744	0.01	1.36236	0.00000	0.00000
50204	2023.01.06 11:30	modify	16744	0.01	1.36236	1.10236	1.42836
50205	2023.01.06 11:30	sell	16745	0.01	1.36216	0.00000	0.00000
50206	2023.01.06 11:30	modify	16745	0.01	1.36216	1.41216	1.34416
50207	2023.01.06 11:30	sell	16746	0.01	1.36216	0.00000	0.00000
50208	2023.01.06 11:30	modify	16746	0.01	1.36216	1.53716	1.29416
50209	2023.01.06 11:30	sell	16747	0.01	1.36216	0.00000	0.00000
50210	2023.01.06 11:30	modify	16747	0.01	1.36216	1.57216	1.27216
50211	2023.01.06 11:30	sell	16748	0.01	1.36216	0.00000	0.00000
50212	2023.01.06 11:30	modify	16748	0.01	1.36216	1.43716	1.34416
50213	2023.01.06 11:30	sell	16749	0.01	1.36216	0.00000	0.00000
50214	2023.01.06 11:30	modify	16749	0.01	1.36216	1.52716	1.33816
50215	2023.01.06 12:30	buy	16750	0.01	1.36255	0.00000	0.00000
50216	2023.01.06 12:30	modify	16750	0.01	1.36255	1.21255	1.46255
50217	2023.01.06 12:30	buy	16751	0.01	1.36255	0.00000	0.00000
50218	2023.01.06 12:30	modify	16751	0.01	1.36255	1.31255	1.38055
50219	2023.01.06 13:45	close	16744	0.01	1.36374	1.10236	1.42836	1.01	34597.19
50220	2023.01.06 14:00	sell	16752	0.01	1.36489	0.00000	0.00000
50221	2023.01.06 14:00	modify	16752	0.01	1.36489	1.51489	1.26489
50222	2023.01.06 14:00	close	16751	0.01	1.36489	1.31255	1.38055	1.71	34598.90
50223	2023.01.06 14:00	sell	16753	0.01	1.36489	0.00000	0.00000
50224	2023.01.06 14:00	modify	16753	0.01	1.36489	1.41489	1.34689
50225	2023.01.06 14:00	sell	16754	0.01	1.36489	0.00000	0.00000
50226	2023.01.06 14:00	modify	16754	0.01	1.36489	1.53989	1.29689
50227	2023.01.06 14:00	sell	16755	0.01	1.36489	0.00000	0.00000
50228	2023.01.06 14:00	modify	16755	0.01	1.36489	1.57489	1.27489
50229	2023.01.06 14:00	close	16736	0.01	1.36489	1.28390	1.41690	4.39	34603.29
50230	2023.01.06 14:00	sell	16756	0.01	1.36489	0.00000	0.00000
50231	2023.01.06 14:00	modify	16756	0.01	1.36489	1.43989	1.34689
50232	2023.01.06 14:15	close	16737	0.01	1.36513	1.19390	1.38290	4.56	34607.85
50233	2023.01.06 15:45	buy	16757	0.01	1.35697	0.00000	0.00000
50234	2023.01.06 15:45	modify	16757	0.01	1.35697	1.20697	1.45697
50235	2023.01.06 15:45	sell	16758	0.01	1.35677	0.00000	0.00000
50236	2023.01.06 15:45	modify	16758	0.01	1.35677	1.61677	1.29077
50237	2023.01.06 15:45	close	16754	0.01	1.35697	1.53989	1.29689	5.84	34613.69
50238	2023.01.06 15:45	close	16746	0.01	1.35697	1.53716	1.29416	3.82	34617.51
50239	2023.01.06 15:45	close	16740	0.01	1.35697	1.53474	1.29174	2.04	34619.55
50240	2023.01.06 15:45	close	16735	0.01	1.35697	1.53223	1.28923	0.19	34619.74
50241	2023.01.06 15:45	close	16734	0.01	1.35697	1.53032	1.28732	-1.22	34618.52
50242	2023.01.06 15:45	close	16755	0.01	1.35697	1.57489	1.27489	5.84	34624.36
50243	2023.01.06 15:45	close	16747	0.01	1.35697	1.57216	1.27216	3.82	34628.18
50244	2023.01.06 15:45	close	16741	0.01	1.35697	1.56974	1.26974	2.04	34630.22
50245	2023.01.06 15:45	close	16731	0.01	1.35697	1.56730	1.26730	0.14	34630.36
50246	2023.01.06 15:45	close	16727	0.01	1.35697	1.56542	1.26542	-1.24	34629.11
50247	2023.01.06 15:45	close	16723	0.01	1.35697	1.56347	1.26347	-2.68	34626.43
50248	2023.01.06 15:45	close	16720	0.01	1.35697	1.56090	1.26090	-4.57	34621.86
50249	2023.01.06 15:45	close	16756	0.01	1.35697	1.43989	1.34689	5.84	34627.70
50250	2023.01.06 15:45	close	16748	0.01	1.35697	1.43716	1.34416	3.82	34631.52
50251	2023.01.06 15:45	close	16742	0.01	1.35697	1.43474	1.34174	2.04	34633.56
50252	2023.01.06 15:45	close	16732	0.01	1.35697	1.43230	1.33930	0.14	34633.69
50253	2023.01.06 15:45	close	16725	0.01	1.35697	1.42947	1.33647	-1.94	34631.75
50254	2023.01.06 16:00	close	16752	0.01	1.35419	1.51489	1.26489	7.90	34639.65
50255	2023.01.06 16:00	close	16743	0.01	1.35419	1.51216	1.26216	5.89	34645.54
50256	2023.01.06 16:00	close	16738	0.01	1.35419	1.50974	1.25974	4.10	34649.64
50257	2023.01.06 16:00	close	16728	0.01	1.35419	1.50730	1.25730	2.20	34651.84
50258	2023.01.06 16:00	close	16724	0.01	1.35419	1.50447	1.25447	0.11	34651.94
50259	2023.01.06 16:00	close	16721	0.01	1.35419	1.50235	1.25235	-1.46	34650.48
50260	2023.01.06 16:00	close	16713	0.01	1.35419	1.50045	1.25045	-3.17	34647.31
50261	2023.01.06 16:00	buy	16759	0.01	1.35419	0.00000	0.00000
50262	2023.01.06 16:00	modify	16759	0.01	1.35419	1.20419	1.45419
50263	2023.01.06 16:00	close	16758	0.01	1.35419	1.61677	1.29077	1.91	34649.22
50264	2023.01.06 16:00	close	16753	0.01	1.35419	1.41489	1.34689	7.90	34657.12
50265	2023.01.06 16:00	close	16745	0.01	1.35419	1.41216	1.34416	5.89	34663.01
50266	2023.01.06 16:00	close	16739	0.01	1.35419	1.40974	1.34174	4.10	34667.11
50267	2023.01.06 16:00	close	16730	0.01	1.35419	1.40730	1.33930	2.20	34669.30
50268	2023.01.06 16:00	close	16726	0.01	1.35419	1.40542	1.33742	0.81	34670.11
50269	2023.01.06 16:00	close	16722	0.01	1.35419	1.40347	1.33547	-0.63	34669.48
50270	2023.01.06 16:00	close	16717	0.01	1.35419	1.40074	1.33274	-2.65	34666.82
50271	2023.01.06 16:00	close	16716	0.01	1.35419	1.39801	1.33001	-4.66	34662.16
50272	2023.01.06 16:00	close	16749	0.01	1.35419	1.52716	1.33816	5.89	34668.05
50273	2023.01.06 16:00	close	16733	0.01	1.35419	1.52230	1.33330	2.20	34670.25
50274	2023.01.06 16:00	close	16710	0.01	1.35419	1.51791	1.32891	-1.36	34668.88
50275	2023.01.06 16:30	sell	16760	0.01	1.35331	0.00000	0.00000
50276	2023.01.06 16:30	modify	16760	0.01	1.35331	1.42831	1.29531
50277	2023.01.06 17:45	buy	16761	0.01	1.35132	0.00000	0.00000
50278	2023.01.06 17:45	modify	16761	0.01	1.35132	1.20132	1.45132
50279	2023.01.06 18:00	buy	16762	0.01	1.34825	0.00000	0.00000
50280	2023.01.06 18:00	modify	16762	0.01	1.34825	1.19825	1.44825
50281	2023.01.06 18:00	close	16760	0.01	1.34825	1.42831	1.29531	3.75	34672.63
50282	2023.01.06 18:45	buy	16763	0.01	1.34568	0.00000	0.00000
50283	2023.01.06 18:45	modify	16763	0.01	1.34568	1.19568	1.44568
50284	2023.01.06 21:45	buy	16764	0.01	1.34361	0.00000	0.00000
50285	2023.01.06 21:45	modify	16764	0.01	1.34361	1.19361	1.44361
50286	2023.01.09 03:00	sell	16765	0.01	1.34297	0.00000	0.00000
50287	2023.01.09 03:00	modify	16765	0.01	1.34297	1.49297	1.24297
50288	2023.01.09 03:00	sell	16766	0.01	1.34297	0.00000	0.00000
50289	2023.01.09 03:00	modify	16766	0.01	1.34297	1.39297	1.32497
50290	2023.01.09 03:45	buy	16767	0.01	1.34181	0.00000	0.00000
50291	2023.01.09 03:45	modify	16767	0.01	1.34181	1.19181	1.44181
50292	2023.01.09 04:15	close	16766	0.01	1.34095	1.39297	1.32497	1.51	34674.14
50293	2023.01.09 07:45	close	16765	0.01	1.33985	1.49297	1.24297	2.33	34676.47
50294	2023.01.09 07:45	buy	16768	0.01	1.33985	0.00000	0.00000
50295	2023.01.09 07:45	modify	16768	0.01	1.33985	1.18985	1.43985
50296	2023.01.09 10:15	sell	16769	0.01	1.33936	0.00000	0.00000
50297	2023.01.09 10:15	modify	16769	0.01	1.33936	1.48936	1.23936
50298	2023.01.09 10:15	sell	16770	0.01	1.33936	0.00000	0.00000
50299	2023.01.09 10:15	modify	16770	0.01	1.33936	1.38936	1.32136
50300	2023.01.09 10:45	sell	16771	0.01	1.33930	0.00000	0.00000
50301	2023.01.09 10:45	modify	16771	0.01	1.33930	1.41430	1.28130
50302	2023.01.09 10:45	sell	16772	0.01	1.33930	0.00000	0.00000
50303	2023.01.09 10:45	modify	16772	0.01	1.33930	1.50430	1.31530
50304	2023.01.09 14:00	buy	16773	0.01	1.33774	0.00000	0.00000
50305	2023.01.09 14:00	modify	16773	0.01	1.33774	1.18774	1.43774
50306	2023.01.09 15:00	close	16770	0.01	1.33720	1.38936	1.32136	1.62	34678.09
50307	2023.01.09 15:30	close	16769	0.01	1.33602	1.48936	1.23936	2.50	34680.59
50308	2023.01.09 16:30	buy	16774	0.01	1.34088	0.00000	0.00000
50309	2023.01.09 16:30	modify	16774	0.01	1.34088	1.08088	1.40688
50310	2023.01.09 17:00	buy	16775	0.01	1.33857	0.00000	0.00000
50311	2023.01.09 17:00	modify	16775	0.01	1.33857	1.16357	1.40657
50312	2023.01.09 17:15	buy	16776	0.01	1.33791	0.00000	0.00000
50313	2023.01.09 17:15	modify	16776	0.01	1.33791	1.07791	1.40391
50314	2023.01.09 18:15	sell	16777	0.01	1.33594	0.00000	0.00000
50315	2023.01.09 18:15	modify	16777	0.01	1.33594	1.38594	1.31794
50316	2023.01.09 18:15	buy	16778	0.01	1.33614	0.00000	0.00000
50317	2023.01.09 18:15	modify	16778	0.01	1.33614	1.16114	1.40414
50318	2023.01.09 19:30	sell	16779	0.01	1.33797	0.00000	0.00000
50319	2023.01.09 19:30	modify	16779	0.01	1.33797	1.38797	1.31997
50320	2023.01.09 19:30	close	16778	0.01	1.33797	1.16114	1.40414	1.37	34681.96
50321	2023.01.09 19:30	close	16775	0.01	1.33797	1.16357	1.40657	-0.45	34681.51
50322	2023.01.10 02:30	close	16776	0.01	1.34008	1.07791	1.40391	1.65	34683.16
50323	2023.01.10 02:30	close	16774	0.01	1.34008	1.08088	1.40688	-0.57	34682.60
50324	2023.01.10 02:30	sell	16780	0.01	1.34008	0.00000	0.00000
50325	2023.01.10 02:30	modify	16780	0.01	1.34008	1.39008	1.32208
50326	2023.01.10 03:45	buy	16781	0.01	1.33829	0.00000	0.00000
50327	2023.01.10 03:45	modify	16781	0.01	1.33829	1.12829	1.42829
50328	2023.01.10 04:45	close	16781	0.01	1.34033	1.12829	1.42829	1.52	34684.12
50329	2023.01.10 14:45	buy	16782	0.01	1.34256	0.00000	0.00000
50330	2023.01.10 14:45	modify	16782	0.01	1.34256	1.08256	1.40856
50331	2023.01.10 14:45	sell	16783	0.01	1.34236	0.00000	0.00000
50332	2023.01.10 14:45	modify	16783	0.01	1.34236	1.39236	1.32436
50333	2023.01.10 16:15	buy	16784	0.01	1.33932	0.00000	0.00000
50334	2023.01.10 16:15	modify	16784	0.01	1.33932	1.07932	1.40532
50335	2023.01.10 17:45	close	16784	0.01	1.34420	1.07932	1.40532	3.63	34687.75
50336	2023.01.10 17:45	close	16782	0.01	1.34420	1.08256	1.40856	1.22	34688.97
50337	2023.01.10 17:45	buy	16785	0.01	1.34440	0.00000	0.00000
50338	2023.01.10 17:45	modify	16785	0.01	1.34440	1.08440	1.41040
50339	2023.01.10 17:45	sell	16786	0.01	1.34420	0.00000	0.00000
50340	2023.01.10 17:45	modify	16786	0.01	1.34420	1.39420	1.32620
50341	2023.01.10 17:45	sell	16787	0.01	1.34420	0.00000	0.00000
50342	2023.01.10 17:45	modify	16787	0.01	1.34420	1.41920	1.28620
50343	2023.01.10 17:45	sell	16788	0.01	1.34420	0.00000	0.00000
50344	2023.01.10 17:45	modify	16788	0.01	1.34420	1.50920	1.32020
50345	2023.01.11 07:45	buy	16789	0.01	1.34136	0.00000	0.00000
50346	2023.01.11 07:45	modify	16789	0.01	1.34136	1.08136	1.40736
50347	2023.01.11 14:15	close	16789	0.01	1.34372	1.08136	1.40736	1.76	34690.73
50348	2023.01.11 14:15	close	16785	0.01	1.34372	1.08440	1.41040	-0.48	34690.25
50349	2023.01.12 10:15	sell	16790	0.01	1.34453	0.00000	0.00000
50350	2023.01.12 10:15	modify	16790	0.01	1.34453	1.41953	1.32653
50351	2023.01.12 16:00	buy	16791	0.01	1.33554	0.00000	0.00000
50352	2023.01.12 16:00	modify	16791	0.01	1.33554	1.18554	1.43554
50353	2023.01.12 16:00	close	16786	0.01	1.33554	1.39420	1.32620	6.07	34696.31
50354	2023.01.12 16:00	close	16783	0.01	1.33554	1.39236	1.32436	4.70	34701.01
50355	2023.01.12 16:00	close	16780	0.01	1.33554	1.39008	1.32208	2.99	34704.00
50356	2023.01.12 16:00	close	16779	0.01	1.33554	1.38797	1.31997	1.30	34705.30
50357	2023.01.12 16:00	close	16777	0.01	1.33554	1.38594	1.31794	-0.22	34705.08
50358	2023.01.12 16:00	close	16787	0.01	1.33554	1.41920	1.28620	6.07	34711.15
50359	2023.01.12 16:00	close	16771	0.01	1.33554	1.41430	1.28130	2.30	34713.45
50360	2023.01.12 16:00	close	16790	0.01	1.33554	1.41953	1.32653	6.73	34720.18
50361	2023.01.12 16:00	close	16788	0.01	1.33554	1.50920	1.32020	6.07	34726.25
50362	2023.01.12 16:00	close	16772	0.01	1.33554	1.50430	1.31530	2.30	34728.55
50363	2023.01.12 17:00	sell	16792	0.01	1.34201	0.00000	0.00000
50364	2023.01.12 17:00	modify	16792	0.01	1.34201	1.41701	1.28401
50365	2023.01.12 17:00	sell	16793	0.01	1.34201	0.00000	0.00000
50366	2023.01.12 17:00	modify	16793	0.01	1.34201	1.50701	1.31801
50367	2023.01.12 19:15	close	16792	0.01	1.33697	1.41701	1.28401	3.77	34732.32
50368	2023.01.12 20:00	sell	16794	0.01	1.33535	0.00000	0.00000
50369	2023.01.12 20:00	modify	16794	0.01	1.33535	1.59535	1.26935
50370	2023.01.12 20:00	close	16793	0.01	1.33555	1.50701	1.31801	4.84	34737.16
50371	2023.01.13 03:30	sell	16795	0.01	1.33827	0.00000	0.00000
50372	2023.01.13 03:30	modify	16795	0.01	1.33827	1.59827	1.27227
50373	2023.01.13 08:45	buy	16796	0.01	1.33794	0.00000	0.00000
50374	2023.01.13 08:45	modify	16796	0.01	1.33794	1.12794	1.42794
50375	2023.01.13 10:00	close	16795	0.01	1.33569	1.59827	1.27227	1.93	34739.09
50376	2023.01.13 10:00	close	16794	0.01	1.33569	1.59535	1.26935	-0.35	34738.74
50377	2023.01.13 10:00	buy	16797	0.01	1.33569	0.00000	0.00000
50378	2023.01.13 10:00	modify	16797	0.01	1.33569	1.12569	1.42569
50379	2023.01.13 10:15	sell	16798	0.01	1.33421	0.00000	0.00000
50380	2023.01.13 10:15	modify	16798	0.01	1.33421	1.59421	1.26821
50381	2023.01.13 10:45	buy	16799	0.01	1.33300	0.00000	0.00000
50382	2023.01.13 10:45	modify	16799	0.01	1.33300	1.18300	1.43300
50383	2023.01.13 10:45	close	16798	0.01	1.33300	1.59421	1.26821	0.91	34739.65
50384	2023.01.13 10:45	sell	16800	0.01	1.33280	0.00000	0.00000
50385	2023.01.13 10:45	modify	16800	0.01	1.33280	1.59280	1.26680
50386	2023.01.13 10:45	buy	16801	0.01	1.33300	0.00000	0.00000
50387	2023.01.13 10:45	modify	16801	0.01	1.33300	1.12300	1.42300
50388	2023.01.13 13:30	sell	16802	0.01	1.33710	0.00000	0.00000
50389	2023.01.13 13:30	modify	16802	0.01	1.33710	1.59710	1.27110
50390	2023.01.13 13:30	close	16801	0.01	1.33710	1.12300	1.42300	3.07	34742.72
50391	2023.01.13 13:30	close	16797	0.01	1.33710	1.12569	1.42569	1.05	34743.77
50392	2023.01.13 13:30	close	16796	0.01	1.33710	1.12794	1.42794	-0.63	34743.14
50393	2023.01.13 13:45	buy	16803	0.01	1.33823	0.00000	0.00000
50394	2023.01.13 13:45	modify	16803	0.01	1.33823	1.07823	1.40423
50395	2023.01.13 14:30	sell	16804	0.01	1.33888	0.00000	0.00000
50396	2023.01.13 14:30	modify	16804	0.01	1.33888	1.51388	1.27088
50397	2023.01.13 14:45	close	16803	0.01	1.33971	1.07823	1.40423	1.10	34744.24
50398	2023.01.13 14:45	buy	16805	0.01	1.33991	0.00000	0.00000
50399	2023.01.13 14:45	modify	16805	0.01	1.33991	1.07991	1.40591
50400	2023.01.13 15:00	sell	16806	0.01	1.34006	0.00000	0.00000
50401	2023.01.13 15:00	modify	16806	0.01	1.34006	1.60006	1.27406
50402	2023.01.13 15:00	sell	16807	0.01	1.34006	0.00000	0.00000
50403	2023.01.13 15:00	modify	16807	0.01	1.34006	1.41506	1.32206
50404	2023.01.13 15:45	close	16805	0.01	1.34165	1.07991	1.40591	1.30	34745.54
50405	2023.01.13 15:45	buy	16808	0.01	1.34185	0.00000	0.00000
50406	2023.01.13 15:45	modify	16808	0.01	1.34185	1.08185	1.40785
50407	2023.01.13 15:45	sell	16809	0.01	1.34165	0.00000	0.00000
50408	2023.01.13 15:45	modify	16809	0.01	1.34165	1.51665	1.27365
50409	2023.01.13 16:00	sell	16810	0.01	1.34266	0.00000	0.00000
50410	2023.01.13 16:00	modify	16810	0.01	1.34266	1.41766	1.32466
50411	2023.01.13 16:30	close	16808	0.01	1.34320	1.08185	1.40785	1.01	34746.55
50412	2023.01.13 16:30	sell	16811	0.01	1.34320	0.00000	0.00000
50413	2023.01.13 16:30	modify	16811	0.01	1.34320	1.60320	1.27720
50414	2023.01.13 18:00	close	16809	0.01	1.33976	1.51665	1.27365	1.41	34747.96
50415	2023.01.13 18:00	close	16804	0.01	1.33976	1.51388	1.27088	-0.66	34747.30
50416	2023.01.16 03:30	close	16811	0.01	1.33789	1.60320	1.27720	3.87	34751.16
50417	2023.01.16 03:30	close	16806	0.01	1.33789	1.60006	1.27406	1.52	34752.68
50418	2023.01.16 03:30	close	16802	0.01	1.33789	1.59710	1.27110	-0.69	34751.99
50419	2023.01.16 03:30	close	16800	0.01	1.33789	1.59280	1.26680	-3.90	34748.08
50420	2023.01.16 03:45	close	16810	0.01	1.33757	1.41766	1.32466	3.71	34751.79
50421	2023.01.16 03:45	close	16807	0.01	1.33757	1.41506	1.32206	1.76	34753.55
50422	2023.01.16 10:15	buy	16812	0.01	1.34130	0.00000	0.00000
50423	2023.01.16 10:15	modify	16812	0.01	1.34130	1.08130	1.40730
50424	2023.01.16 10:15	sell	16813	0.01	1.34110	0.00000	0.00000
50425	2023.01.16 10:15	modify	16813	0.01	1.34110	1.51610	1.27310
50426	2023.01.16 10:30	buy	16814	0.01	1.34152	0.00000	0.00000
50427	2023.01.16 10:30	modify	16814	0.01	1.34152	1.26652	1.39952
50428	2023.01.16 11:45	close	16813	0.01	1.33959	1.51610	1.27310	1.13	34754.68
50429	2023.01.16 13:15	buy	16815	0.01	1.33833	0.00000	0.00000
50430	2023.01.16 13:15	modify	16815	0.01	1.33833	1.07833	1.40433
50431	2023.01.16 22:00	close	16815	0.01	1.34033	1.07833	1.40433	1.49	34756.17
50432	2023.01.16 22:00	close	16812	0.01	1.34033	1.08130	1.40730	-0.72	34755.45
50433	2023.01.16 22:45	sell	16816	0.01	1.34132	0.00000	0.00000
50434	2023.01.16 22:45	modify	16816	0.01	1.34132	1.41632	1.32332
50435	2023.01.17 12:30	sell	16817	0.01	1.34331	0.00000	0.00000
50436	2023.01.17 12:30	modify	16817	0.01	1.34331	1.41831	1.32531
50437	2023.01.17 16:30	sell	16818	0.01	1.33900	0.00000	0.00000
50438	2023.01.17 16:30	modify	16818	0.01	1.33900	1.50400	1.31500
50439	2023.01.17 17:00	close	16817	0.01	1.33819	1.41831	1.32531	3.83	34759.28
50440	2023.01.17 17:00	close	16816	0.01	1.33819	1.41632	1.32332	2.24	34761.51
50441	2023.01.17 21:45	buy	16819	0.01	1.33744	0.00000	0.00000
50442	2023.01.17 21:45	modify	16819	0.01	1.33744	1.26244	1.39544
50443	2023.01.18 04:45	sell	16820	0.01	1.33920	0.00000	0.00000
50444	2023.01.18 04:45	modify	16820	0.01	1.33920	1.41420	1.28120
50445	2023.01.18 18:00	sell	16821	0.01	1.34030	0.00000	0.00000
50446	2023.01.18 18:00	modify	16821	0.01	1.34030	1.41530	1.32230
50447	2023.01.18 18:30	buy	16822	0.01	1.34331	0.00000	0.00000
50448	2023.01.18 18:30	modify	16822	0.01	1.34331	1.08331	1.40931
50449	2023.01.18 18:30	close	16819	0.01	1.34311	1.26244	1.39544	4.25	34765.76
50450	2023.01.18 18:30	close	16814	0.01	1.34311	1.26652	1.39952	1.24	34767.01
50451	2023.01.18 18:30	sell	16823	0.01	1.34311	0.00000	0.00000
50452	2023.01.18 18:30	modify	16823	0.01	1.34311	1.41811	1.28511
50453	2023.01.18 18:30	sell	16824	0.01	1.34311	0.00000	0.00000
50454	2023.01.18 18:30	modify	16824	0.01	1.34311	1.41811	1.32511
50455	2023.01.18 18:30	sell	16825	0.01	1.34311	0.00000	0.00000
50456	2023.01.18 18:30	modify	16825	0.01	1.34311	1.50811	1.31911
50457	2023.01.18 19:15	close	16822	0.01	1.34515	1.08331	1.40931	1.37	34768.38
50458	2023.01.18 19:15	sell	16826	0.01	1.34515	0.00000	0.00000
50459	2023.01.18 19:15	modify	16826	0.01	1.34515	1.42015	1.32715
50460	2023.01.18 19:30	close	16799	0.01	1.34730	1.18300	1.43300	10.70	34779.08
50461	2023.01.18 19:30	close	16791	0.01	1.34730	1.18554	1.43554	8.85	34787.93
50462	2023.01.18 19:30	close	16773	0.01	1.34730	1.18774	1.43774	7.38	34795.31
50463	2023.01.18 19:30	close	16768	0.01	1.34730	1.18985	1.43985	5.81	34801.12
50464	2023.01.18 19:30	close	16767	0.01	1.34730	1.19181	1.44181	4.35	34805.47
50465	2023.01.18 19:30	close	16764	0.01	1.34730	1.19361	1.44361	3.05	34808.52
50466	2023.01.18 19:30	close	16763	0.01	1.34730	1.19568	1.44568	1.51	34810.03
50467	2023.01.18 19:30	close	16762	0.01	1.34730	1.19825	1.44825	-0.40	34809.63
50468	2023.01.18 19:30	close	16761	0.01	1.34730	1.20132	1.45132	-2.67	34806.96
50469	2023.01.18 19:30	close	16759	0.01	1.34730	1.20419	1.45419	-4.80	34802.16
50470	2023.01.18 19:30	close	16757	0.01	1.34730	1.20697	1.45697	-6.87	34795.29
50471	2023.01.18 19:30	close	16750	0.01	1.34730	1.21255	1.46255	-11.01	34784.28
50472	2023.01.18 19:30	sell	16827	0.01	1.34730	0.00000	0.00000
50473	2023.01.18 19:30	modify	16827	0.01	1.34730	1.42230	1.28930
50474	2023.01.18 19:30	sell	16828	0.01	1.34730	0.00000	0.00000
50475	2023.01.18 19:30	modify	16828	0.01	1.34730	1.42230	1.32930
50476	2023.01.18 19:30	sell	16829	0.01	1.34730	0.00000	0.00000
50477	2023.01.18 19:30	modify	16829	0.01	1.34730	1.51230	1.32330
50478	2023.01.18 22:15	sell	16830	0.01	1.34933	0.00000	0.00000
50479	2023.01.18 22:15	modify	16830	0.01	1.34933	1.42433	1.33133
50480	2023.01.19 03:00	sell	16831	0.01	1.35176	0.00000	0.00000
50481	2023.01.19 03:00	modify	16831	0.01	1.35176	1.42676	1.29376
50482	2023.01.19 03:00	sell	16832	0.01	1.35176	0.00000	0.00000
50483	2023.01.19 03:00	modify	16832	0.01	1.35176	1.42676	1.33376
50484	2023.01.19 03:00	sell	16833	0.01	1.35176	0.00000	0.00000
50485	2023.01.19 03:00	modify	16833	0.01	1.35176	1.51676	1.32776
50486	2023.01.19 05:30	buy	16834	0.01	1.35027	0.00000	0.00000
50487	2023.01.19 05:30	modify	16834	0.01	1.35027	1.20027	1.45027
50488	2023.01.19 05:30	buy	16835	0.01	1.35027	0.00000	0.00000
50489	2023.01.19 05:30	modify	16835	0.01	1.35027	1.30027	1.36827
50490	2023.01.19 16:00	buy	16836	0.01	1.34781	0.00000	0.00000
50491	2023.01.19 16:00	modify	16836	0.01	1.34781	1.19781	1.44781
50492	2023.01.19 16:00	buy	16837	0.01	1.34781	0.00000	0.00000
50493	2023.01.19 16:00	modify	16837	0.01	1.34781	1.29781	1.36581
50494	2023.01.19 16:45	buy	16838	0.01	1.34678	0.00000	0.00000
50495	2023.01.19 16:45	modify	16838	0.01	1.34678	1.18178	1.37078
50496	2023.01.19 20:45	buy	16839	0.01	1.34583	0.00000	0.00000
50497	2023.01.19 20:45	modify	16839	0.01	1.34583	1.19583	1.44583
50498	2023.01.19 20:45	buy	16840	0.01	1.34583	0.00000	0.00000
50499	2023.01.19 20:45	modify	16840	0.01	1.34583	1.29583	1.36383
50500	2023.01.20 04:30	close	16832	0.01	1.34472	1.42676	1.33376	5.14	34789.42
50501	2023.01.20 04:30	close	16830	0.01	1.34472	1.42433	1.33133	3.02	34792.43
50502	2023.01.20 04:30	close	16828	0.01	1.34472	1.42230	1.32930	1.51	34793.94
50503	2023.01.20 04:30	close	16826	0.01	1.34472	1.42015	1.32715	-0.09	34793.85
50504	2023.01.20 04:30	close	16824	0.01	1.34472	1.41811	1.32511	-1.61	34792.23
50505	2023.01.20 04:30	close	16821	0.01	1.34472	1.41530	1.32230	-3.70	34788.53
50506	2023.01.20 07:45	buy	16841	0.01	1.34615	0.00000	0.00000
50507	2023.01.20 07:45	modify	16841	0.01	1.34615	1.13615	1.43615
50508	2023.01.20 17:15	buy	16842	0.01	1.34425	0.00000	0.00000
50509	2023.01.20 17:15	modify	16842	0.01	1.34425	1.13425	1.43425
50510	2023.01.20 17:30	buy	16843	0.01	1.34185	0.00000	0.00000
50511	2023.01.20 17:30	modify	16843	0.01	1.34185	1.19185	1.44185
50512	2023.01.20 17:30	sell	16844	0.01	1.34165	0.00000	0.00000
50513	2023.01.20 17:30	modify	16844	0.01	1.34165	1.60165	1.27565
50514	2023.01.20 17:30	buy	16845	0.01	1.34185	0.00000	0.00000
50515	2023.01.20 17:30	modify	16845	0.01	1.34185	1.29185	1.35985
50516	2023.01.20 17:30	buy	16846	0.01	1.34185	0.00000	0.00000
50517	2023.01.20 17:30	modify	16846	0.01	1.34185	1.13185	1.43185
50518	2023.01.20 17:30	close	16831	0.01	1.34185	1.42676	1.29376	7.29	34795.82
50519	2023.01.20 17:30	close	16827	0.01	1.34185	1.42230	1.28930	3.65	34799.46
50520	2023.01.20 17:30	close	16823	0.01	1.34185	1.41811	1.28511	0.53	34799.99
50521	2023.01.20 17:30	close	16820	0.01	1.34185	1.41420	1.28120	-2.38	34797.61
50522	2023.01.20 17:30	close	16833	0.01	1.34185	1.51676	1.32776	7.29	34804.89
50523	2023.01.20 17:30	close	16829	0.01	1.34185	1.51230	1.32330	3.65	34808.54
50524	2023.01.20 17:30	close	16825	0.01	1.34185	1.50811	1.31911	0.53	34809.07
50525	2023.01.20 17:30	close	16818	0.01	1.34185	1.50400	1.31500	-2.64	34806.43
50526	2023.01.20 17:30	buy	16847	0.01	1.34185	0.00000	0.00000
50527	2023.01.20 17:30	modify	16847	0.01	1.34185	1.17685	1.36585
50528	2023.01.20 20:30	sell	16848	0.01	1.34087	0.00000	0.00000
50529	2023.01.20 20:30	modify	16848	0.01	1.34087	1.41587	1.28287
50530	2023.01.20 20:45	buy	16849	0.01	1.33972	0.00000	0.00000
50531	2023.01.20 20:45	modify	16849	0.01	1.33972	1.18972	1.43972
50532	2023.01.20 20:45	close	16844	0.01	1.33972	1.60165	1.27565	1.44	34807.87
50533	2023.01.20 20:45	buy	16850	0.01	1.33972	0.00000	0.00000
50534	2023.01.20 20:45	modify	16850	0.01	1.33972	1.28972	1.35772
50535	2023.01.20 20:45	buy	16851	0.01	1.33972	0.00000	0.00000
50536	2023.01.20 20:45	modify	16851	0.01	1.33972	1.12972	1.42972
50537	2023.01.20 23:15	buy	16852	0.01	1.33790	0.00000	0.00000
50538	2023.01.20 23:15	modify	16852	0.01	1.33790	1.18790	1.43790
50539	2023.01.20 23:15	buy	16853	0.01	1.33790	0.00000	0.00000
50540	2023.01.20 23:15	modify	16853	0.01	1.33790	1.28790	1.35590
50541	2023.01.20 23:15	buy	16854	0.01	1.33790	0.00000	0.00000
50542	2023.01.20 23:15	modify	16854	0.01	1.33790	1.12790	1.42790
50543	2023.01.20 23:15	buy	16855	0.01	1.33790	0.00000	0.00000
50544	2023.01.20 23:15	modify	16855	0.01	1.33790	1.17290	1.36190
50545	2023.01.23 05:15	sell	16856	0.01	1.33662	0.00000	0.00000
50546	2023.01.23 05:15	modify	16856	0.01	1.33662	1.48662	1.23662
50547	2023.01.23 05:15	sell	16857	0.01	1.33662	0.00000	0.00000
50548	2023.01.23 05:15	modify	16857	0.01	1.33662	1.38662	1.31862
50549	2023.01.23 10:15	buy	16858	0.01	1.33567	0.00000	0.00000
50550	2023.01.23 10:15	modify	16858	0.01	1.33567	1.18567	1.43567
50551	2023.01.23 10:15	buy	16859	0.01	1.33567	0.00000	0.00000
50552	2023.01.23 10:15	modify	16859	0.01	1.33567	1.28567	1.35367
50553	2023.01.23 10:15	buy	16860	0.01	1.33567	0.00000	0.00000
50554	2023.01.23 10:15	modify	16860	0.01	1.33567	1.12567	1.42567
50555	2023.01.23 10:15	close	16848	0.01	1.33567	1.41587	1.28287	3.79	34811.66
50556	2023.01.23 11:00	close	16857	0.01	1.33462	1.38662	1.31862	1.50	34813.16
50557	2023.01.23 14:45	buy	16861	0.01	1.33677	0.00000	0.00000
50558	2023.01.23 14:45	modify	16861	0.01	1.33677	1.16177	1.40477
50559	2023.01.23 16:00	sell	16862	0.01	1.33956	0.00000	0.00000
50560	2023.01.23 16:00	modify	16862	0.01	1.33956	1.48956	1.23956
50561	2023.01.23 16:00	close	16861	0.01	1.33956	1.16177	1.40477	2.08	34815.24
50562	2023.01.23 16:15	buy	16863	0.01	1.34062	0.00000	0.00000
50563	2023.01.23 16:15	modify	16863	0.01	1.34062	1.08062	1.40662
50564	2023.01.23 16:15	sell	16864	0.01	1.34042	0.00000	0.00000
50565	2023.01.23 16:15	modify	16864	0.01	1.34042	1.41542	1.28242
50566	2023.01.23 18:30	buy	16865	0.01	1.33761	0.00000	0.00000
50567	2023.01.23 18:30	modify	16865	0.01	1.33761	1.07761	1.40361
50568	2023.01.24 03:15	close	16862	0.01	1.33635	1.48956	1.23956	2.30	34817.53
50569	2023.01.24 03:15	close	16856	0.01	1.33635	1.48662	1.23662	0.10	34817.63
50570	2023.01.24 04:30	close	16864	0.01	1.33540	1.41542	1.28242	3.66	34821.29
50571	2023.01.24 17:00	close	16865	0.01	1.34082	1.07761	1.40361	2.42	34823.71
50572	2023.01.24 17:00	close	16863	0.01	1.34082	1.08062	1.40662	0.18	34823.89
50573	2023.01.24 17:00	buy	16866	0.01	1.34102	0.00000	0.00000
50574	2023.01.24 17:00	modify	16866	0.01	1.34102	1.08102	1.40702
50575	2023.01.24 17:30	buy	16867	0.01	1.33722	0.00000	0.00000
50576	2023.01.24 17:30	modify	16867	0.01	1.33722	1.07722	1.40322
50577	2023.01.25 17:15	close	16867	0.01	1.34089	1.07722	1.40322	2.77	34826.66
50578	2023.01.25 17:15	close	16866	0.01	1.34089	1.08102	1.40702	-0.07	34826.59
50579	2023.01.25 17:15	buy	16868	0.01	1.34109	0.00000	0.00000
50580	2023.01.25 17:15	modify	16868	0.01	1.34109	1.08109	1.40709
50581	2023.01.25 17:15	sell	16869	0.01	1.34089	0.00000	0.00000
50582	2023.01.25 17:15	modify	16869	0.01	1.34089	1.41589	1.32289
50583	2023.01.25 17:30	close	16860	0.01	1.34142	1.12567	1.42567	4.35	34830.94
50584	2023.01.25 17:30	close	16854	0.01	1.34142	1.12790	1.42790	2.71	34833.65
50585	2023.01.25 17:30	close	16851	0.01	1.34142	1.12972	1.42972	1.36	34835.02
50586	2023.01.25 17:30	close	16846	0.01	1.34142	1.13185	1.43185	-0.23	34834.79
50587	2023.01.25 17:30	close	16842	0.01	1.34142	1.13425	1.43425	-2.02	34832.77
50588	2023.01.25 17:30	close	16841	0.01	1.34142	1.13615	1.43615	-3.44	34829.34
50589	2023.01.25 17:30	buy	16870	0.01	1.34162	0.00000	0.00000
50590	2023.01.25 17:30	modify	16870	0.01	1.34162	1.26662	1.39962
50591	2023.01.25 18:30	close	16868	0.01	1.34251	1.08109	1.40709	1.06	34830.40
50592	2023.01.26 08:30	sell	16871	0.01	1.33963	0.00000	0.00000
50593	2023.01.26 08:30	modify	16871	0.01	1.33963	1.54963	1.24963
50594	2023.01.26 14:15	buy	16872	0.01	1.33776	0.00000	0.00000
50595	2023.01.26 14:15	modify	16872	0.01	1.33776	1.26276	1.39576
50596	2023.01.26 15:00	close	16871	0.01	1.33691	1.54963	1.24963	2.03	34832.43
50597	2023.01.26 16:15	buy	16873	0.01	1.33339	0.00000	0.00000
50598	2023.01.26 16:15	modify	16873	0.01	1.33339	1.18339	1.43339
50599	2023.01.26 16:15	sell	16874	0.01	1.33319	0.00000	0.00000
50600	2023.01.26 16:15	modify	16874	0.01	1.33319	1.59319	1.26719
50601	2023.01.26 16:15	buy	16875	0.01	1.33339	0.00000	0.00000
50602	2023.01.26 16:15	modify	16875	0.01	1.33339	1.28339	1.35139
50603	2023.01.26 16:15	buy	16876	0.01	1.33339	0.00000	0.00000
50604	2023.01.26 16:15	modify	16876	0.01	1.33339	1.25839	1.39139
50605	2023.01.26 16:15	close	16869	0.01	1.33339	1.41589	1.32289	5.31	34837.74
50606	2023.01.26 16:15	buy	16877	0.01	1.33339	0.00000	0.00000
50607	2023.01.26 16:15	modify	16877	0.01	1.33339	1.16839	1.35739
50608	2023.01.26 18:00	sell	16878	0.01	1.33664	0.00000	0.00000
50609	2023.01.26 18:00	modify	16878	0.01	1.33664	1.59664	1.27064
50610	2023.01.26 21:15	close	16878	0.01	1.33374	1.59664	1.27064	2.17	34839.91
50611	2023.01.26 21:15	close	16874	0.01	1.33374	1.59319	1.26719	-0.41	34839.50
50612	2023.01.27 03:00	buy	16879	0.01	1.33150	0.00000	0.00000
50613	2023.01.27 03:00	modify	16879	0.01	1.33150	1.18150	1.43150
50614	2023.01.27 03:00	buy	16880	0.01	1.33150	0.00000	0.00000
50615	2023.01.27 03:00	modify	16880	0.01	1.33150	1.28150	1.34950
50616	2023.01.27 09:30	buy	16881	0.01	1.33382	0.00000	0.00000
50617	2023.01.27 09:30	modify	16881	0.01	1.33382	1.12382	1.42382
50618	2023.01.27 11:30	buy	16882	0.01	1.33200	0.00000	0.00000
50619	2023.01.27 11:30	modify	16882	0.01	1.33200	1.12200	1.42200
50620	2023.01.30 02:30	buy	16883	0.01	1.33016	0.00000	0.00000
50621	2023.01.30 02:30	modify	16883	0.01	1.33016	1.12016	1.42016
50622	2023.01.30 08:00	close	16883	0.01	1.33293	1.12016	1.42016	2.08	34841.58
50623	2023.01.30 08:00	close	16882	0.01	1.33293	1.12200	1.42200	0.73	34842.31
50624	2023.01.30 08:00	close	16881	0.01	1.33293	1.12382	1.42382	-0.64	34841.67
50625	2023.01.31 04:30	close	16876	0.01	1.33930	1.25839	1.39139	4.50	34846.17
50626	2023.01.31 04:30	close	16872	0.01	1.33930	1.26276	1.39576	1.24	34847.41
50627	2023.01.31 04:30	close	16870	0.01	1.33930	1.26662	1.39962	-1.54	34845.87
50628	2023.01.31 05:45	close	16879	0.01	1.34084	1.18150	1.43150	7.03	34852.90
50629	2023.01.31 05:45	close	16873	0.01	1.34084	1.18339	1.43339	5.65	34858.56
50630	2023.01.31 05:45	close	16858	0.01	1.34084	1.18567	1.43567	4.11	34862.66
50631	2023.01.31 05:45	close	16852	0.01	1.34084	1.18790	1.43790	2.47	34865.13
50632	2023.01.31 05:45	close	16849	0.01	1.34084	1.18972	1.43972	1.12	34866.25
50633	2023.01.31 05:45	close	16843	0.01	1.34084	1.19185	1.44185	-0.47	34865.78
50634	2023.01.31 05:45	close	16839	0.01	1.34084	1.19583	1.44583	-3.41	34862.37
50635	2023.01.31 05:45	close	16836	0.01	1.34084	1.19781	1.44781	-4.89	34857.48
50636	2023.01.31 05:45	close	16834	0.01	1.34084	1.20027	1.45027	-6.72	34850.76
50637	2023.01.31 05:45	close	16880	0.01	1.34084	1.28150	1.34950	7.03	34857.79
50638	2023.01.31 05:45	close	16875	0.01	1.34084	1.28339	1.35139	5.65	34863.45
50639	2023.01.31 05:45	close	16859	0.01	1.34084	1.28567	1.35367	4.11	34867.56
50640	2023.01.31 05:45	close	16853	0.01	1.34084	1.28790	1.35590	2.47	34870.02
50641	2023.01.31 05:45	close	16850	0.01	1.34084	1.28972	1.35772	1.12	34871.14
50642	2023.01.31 05:45	close	16845	0.01	1.34084	1.29185	1.35985	-0.47	34870.67
50643	2023.01.31 05:45	close	16840	0.01	1.34084	1.29583	1.36383	-3.41	34867.26
50644	2023.01.31 05:45	close	16837	0.01	1.34084	1.29781	1.36581	-4.89	34862.37
50645	2023.01.31 05:45	close	16835	0.01	1.34084	1.30027	1.36827	-6.72	34855.65
50646	2023.01.31 07:15	buy	16884	0.01	1.34123	0.00000	0.00000
50647	2023.01.31 07:15	modify	16884	0.01	1.34123	1.19123	1.44123
50648	2023.01.31 07:45	buy	16885	0.01	1.34140	0.00000	0.00000
50649	2023.01.31 07:45	modify	16885	0.01	1.34140	1.29140	1.35940
50650	2023.01.31 08:00	close	16877	0.01	1.34193	1.16839	1.35739	6.45	34862.11
50651	2023.01.31 08:00	close	16855	0.01	1.34193	1.17290	1.36190	3.28	34865.39
50652	2023.01.31 08:00	close	16847	0.01	1.34193	1.17685	1.36585	0.34	34865.72
50653	2023.01.31 08:00	close	16838	0.01	1.34193	1.18178	1.37078	-3.30	34862.43
50654	2023.01.31 10:45	close	16884	0.01	1.34462	1.19123	1.44123	2.52	34864.95
50655	2023.01.31 10:45	close	16885	0.01	1.34462	1.29140	1.35940	2.39	34867.34
50656	2023.01.31 11:00	buy	16886	0.01	1.34540	0.00000	0.00000
50657	2023.01.31 11:00	modify	16886	0.01	1.34540	1.08540	1.41140
50658	2023.01.31 13:00	close	16886	0.01	1.34678	1.08540	1.41140	1.02	34868.36
50659	2023.01.31 13:30	buy	16887	0.01	1.34634	0.00000	0.00000
50660	2023.01.31 13:30	modify	16887	0.01	1.34634	1.27134	1.40434
50661	2023.01.31 13:30	buy	16888	0.01	1.34634	0.00000	0.00000
50662	2023.01.31 13:30	modify	16888	0.01	1.34634	1.18134	1.37034
50663	2023.01.31 15:00	buy	16889	0.01	1.34528	0.00000	0.00000
50664	2023.01.31 15:00	modify	16889	0.01	1.34528	1.29528	1.36328
50665	2023.01.31 15:45	sell	16890	0.01	1.34206	0.00000	0.00000
50666	2023.01.31 15:45	modify	16890	0.01	1.34206	1.60206	1.27606
50667	2023.01.31 15:45	buy	16891	0.01	1.34226	0.00000	0.00000
50668	2023.01.31 15:45	modify	16891	0.01	1.34226	1.29226	1.36026
50669	2023.01.31 15:45	buy	16892	0.01	1.34226	0.00000	0.00000
50670	2023.01.31 15:45	modify	16892	0.01	1.34226	1.26726	1.40026
50671	2023.01.31 15:45	buy	16893	0.01	1.34226	0.00000	0.00000
50672	2023.01.31 15:45	modify	16893	0.01	1.34226	1.17726	1.36626
50673	2023.01.31 16:00	close	16890	0.01	1.34105	1.60206	1.27606	0.75	34869.11
50674	2023.01.31 16:45	buy	16894	0.01	1.34023	0.00000	0.00000
50675	2023.01.31 16:45	modify	16894	0.01	1.34023	1.29023	1.35823
50676	2023.01.31 17:45	buy	16895	0.01	1.33598	0.00000	0.00000
50677	2023.01.31 17:45	modify	16895	0.01	1.33598	1.28598	1.35398
50678	2023.01.31 17:45	buy	16896	0.01	1.33598	0.00000	0.00000
50679	2023.01.31 17:45	modify	16896	0.01	1.33598	1.26098	1.39398
50680	2023.01.31 17:45	buy	16897	0.01	1.33598	0.00000	0.00000
50681	2023.01.31 17:45	modify	16897	0.01	1.33598	1.26098	1.35398
50682	2023.01.31 17:45	buy	16898	0.01	1.33598	0.00000	0.00000
50683	2023.01.31 17:45	modify	16898	0.01	1.33598	1.17098	1.35998
50684	2023.01.31 18:15	buy	16899	0.01	1.33333	0.00000	0.00000
50685	2023.01.31 18:15	modify	16899	0.01	1.33333	1.28333	1.35133
50686	2023.01.31 18:15	buy	16900	0.01	1.33333	0.00000	0.00000
50687	2023.01.31 18:15	modify	16900	0.01	1.33333	1.25833	1.35133
50688	2023.01.31 20:15	buy	16901	0.01	1.33196	0.00000	0.00000
50689	2023.01.31 20:15	modify	16901	0.01	1.33196	1.25696	1.38996
50690	2023.01.31 20:15	buy	16902	0.01	1.33196	0.00000	0.00000
50691	2023.01.31 20:15	modify	16902	0.01	1.33196	1.16696	1.35596
50692	2023.01.31 20:30	buy	16903	0.01	1.33116	0.00000	0.00000
50693	2023.01.31 20:30	modify	16903	0.01	1.33116	1.28116	1.34916
50694	2023.01.31 20:30	buy	16904	0.01	1.33116	0.00000	0.00000
50695	2023.01.31 20:30	modify	16904	0.01	1.33116	1.25616	1.34916
50696	2023.02.01 02:15	sell	16905	0.01	1.33058	0.00000	0.00000
50697	2023.02.01 02:15	modify	16905	0.01	1.33058	1.38058	1.31258
50698	2023.02.01 02:45	sell	16906	0.01	1.33035	0.00000	0.00000
50699	2023.02.01 02:45	modify	16906	0.01	1.33035	1.48035	1.23035
50700	2023.02.01 08:00	sell	16907	0.01	1.33244	0.00000	0.00000
50701	2023.02.01 08:00	modify	16907	0.01	1.33244	1.48244	1.23244
50702	2023.02.01 08:00	sell	16908	0.01	1.33244	0.00000	0.00000
50703	2023.02.01 08:00	modify	16908	0.01	1.33244	1.38244	1.31444
50704	2023.02.01 10:30	close	16908	0.01	1.33014	1.38244	1.31444	1.73	34870.84
50705	2023.02.01 10:30	close	16905	0.01	1.33014	1.38058	1.31258	0.33	34871.17
50706	2023.02.01 10:45	close	16907	0.01	1.32984	1.48244	1.23244	1.96	34873.13
50707	2023.02.01 10:45	close	16906	0.01	1.32984	1.48035	1.23035	0.38	34873.51
50708	2023.02.01 11:00	buy	16909	0.01	1.32912	0.00000	0.00000
50709	2023.02.01 11:00	modify	16909	0.01	1.32912	1.27912	1.34712
50710	2023.02.01 11:00	buy	16910	0.01	1.32912	0.00000	0.00000
50711	2023.02.01 11:00	modify	16910	0.01	1.32912	1.25412	1.34712
50712	2023.02.01 17:30	sell	16911	0.01	1.33171	0.00000	0.00000
50713	2023.02.01 17:30	modify	16911	0.01	1.33171	1.49671	1.30771
50714	2023.02.01 19:30	close	16910	0.01	1.33428	1.25412	1.34712	3.87	34877.38
50715	2023.02.01 19:30	close	16904	0.01	1.33428	1.25616	1.34916	2.37	34879.75
50716	2023.02.01 19:30	close	16900	0.01	1.33428	1.25833	1.35133	0.74	34880.49
50717	2023.02.01 19:30	close	16897	0.01	1.33428	1.26098	1.35398	-1.24	34879.25
50718	2023.02.01 20:00	sell	16912	0.01	1.33450	0.00000	0.00000
50719	2023.02.01 20:00	modify	16912	0.01	1.33450	1.40950	1.31650
50720	2023.02.01 21:00	sell	16913	0.01	1.33490	0.00000	0.00000
50721	2023.02.01 21:00	modify	16913	0.01	1.33490	1.40990	1.27690
50722	2023.02.01 21:30	sell	16914	0.01	1.33594	0.00000	0.00000
50723	2023.02.01 21:30	modify	16914	0.01	1.33594	1.50094	1.31194
50724	2023.02.01 21:45	close	16914	0.01	1.33061	1.50094	1.31194	4.01	34883.26
50725	2023.02.01 21:45	close	16911	0.01	1.33061	1.49671	1.30771	0.83	34884.09
50726	2023.02.01 22:15	close	16913	0.01	1.32940	1.40990	1.27690	4.14	34888.23
50727	2023.02.01 22:45	buy	16915	0.01	1.32695	0.00000	0.00000
50728	2023.02.01 22:45	modify	16915	0.01	1.32695	1.27695	1.34495
50729	2023.02.01 22:45	buy	16916	0.01	1.32695	0.00000	0.00000
50730	2023.02.01 22:45	modify	16916	0.01	1.32695	1.25195	1.38495
50731	2023.02.01 22:45	close	16912	0.01	1.32695	1.40950	1.31650	5.69	34893.92
50732	2023.02.01 22:45	buy	16917	0.01	1.32695	0.00000	0.00000
50733	2023.02.01 22:45	modify	16917	0.01	1.32695	1.16195	1.35095
50734	2023.02.02 13:00	sell	16918	0.01	1.32944	0.00000	0.00000
50735	2023.02.02 13:00	modify	16918	0.01	1.32944	1.53944	1.23944
50736	2023.02.02 13:30	buy	16919	0.01	1.32860	0.00000	0.00000
50737	2023.02.02 13:30	modify	16919	0.01	1.32860	1.11860	1.41860
50738	2023.02.02 16:15	sell	16920	0.01	1.32907	0.00000	0.00000
50739	2023.02.02 16:15	modify	16920	0.01	1.32907	1.40407	1.27107
50740	2023.02.02 16:15	sell	16921	0.01	1.32907	0.00000	0.00000
50741	2023.02.02 16:15	modify	16921	0.01	1.32907	1.49407	1.30507
50742	2023.02.02 16:45	close	16919	0.01	1.33170	1.11860	1.41860	2.33	34896.25
50743	2023.02.02 16:45	sell	16922	0.01	1.33170	0.00000	0.00000
50744	2023.02.02 16:45	modify	16922	0.01	1.33170	1.54170	1.24170
50745	2023.02.02 16:45	sell	16923	0.01	1.33170	0.00000	0.00000
50746	2023.02.02 16:45	modify	16923	0.01	1.33170	1.40670	1.31370
50747	2023.02.02 17:00	buy	16924	0.01	1.33289	0.00000	0.00000
50748	2023.02.02 17:00	modify	16924	0.01	1.33289	1.07289	1.39889
50749	2023.02.02 17:15	close	16924	0.01	1.33406	1.07289	1.39889	0.88	34897.13
50750	2023.02.02 17:15	sell	16925	0.01	1.33406	0.00000	0.00000
50751	2023.02.02 17:15	modify	16925	0.01	1.33406	1.54406	1.24406
50752	2023.02.02 17:15	sell	16926	0.01	1.33406	0.00000	0.00000
50753	2023.02.02 17:15	modify	16926	0.01	1.33406	1.40906	1.27606
50754	2023.02.02 17:15	sell	16927	0.01	1.33406	0.00000	0.00000
50755	2023.02.02 17:15	modify	16927	0.01	1.33406	1.40906	1.31606
50756	2023.02.02 17:15	sell	16928	0.01	1.33406	0.00000	0.00000
50757	2023.02.02 17:15	modify	16928	0.01	1.33406	1.49906	1.31006
50758	2023.02.02 18:00	close	16925	0.01	1.33054	1.54406	1.24406	2.65	34899.78
50759	2023.02.02 18:00	close	16922	0.01	1.33054	1.54170	1.24170	0.87	34900.65
50760	2023.02.02 18:00	close	16918	0.01	1.33054	1.53944	1.23944	-0.83	34899.82
50761	2023.02.03 10:45	close	16915	0.01	1.33620	1.27695	1.34495	7.04	34906.86
50762	2023.02.03 10:45	close	16909	0.01	1.33620	1.27912	1.34712	5.42	34912.29
50763	2023.02.03 10:45	close	16903	0.01	1.33620	1.28116	1.34916	3.93	34916.21
50764	2023.02.03 10:45	close	16899	0.01	1.33620	1.28333	1.35133	2.31	34918.52
50765	2023.02.03 10:45	close	16895	0.01	1.33620	1.28598	1.35398	0.32	34918.83
50766	2023.02.03 10:45	close	16894	0.01	1.33620	1.29023	1.35823	-2.86	34915.97
50767	2023.02.03 10:45	close	16891	0.01	1.33620	1.29226	1.36026	-4.38	34911.58
50768	2023.02.03 10:45	close	16889	0.01	1.33620	1.29528	1.36328	-6.64	34904.94
50769	2023.02.03 10:45	sell	16929	0.01	1.33620	0.00000	0.00000
50770	2023.02.03 10:45	modify	16929	0.01	1.33620	1.41120	1.31820
50771	2023.02.03 15:45	close	16916	0.01	1.34063	1.25195	1.38495	10.32	34915.26
50772	2023.02.03 15:45	close	16901	0.01	1.34063	1.25696	1.38996	6.63	34921.89
50773	2023.02.03 15:45	close	16896	0.01	1.34063	1.26098	1.39398	3.63	34925.51
50774	2023.02.03 15:45	close	16892	0.01	1.34063	1.26726	1.40026	-1.06	34924.45
50775	2023.02.03 15:45	close	16887	0.01	1.34063	1.27134	1.40434	-4.10	34920.34
50776	2023.02.03 15:45	sell	16930	0.01	1.34063	0.00000	0.00000
50777	2023.02.03 15:45	modify	16930	0.01	1.34063	1.41563	1.28263
50778	2023.02.03 15:45	sell	16931	0.01	1.34063	0.00000	0.00000
50779	2023.02.03 15:45	modify	16931	0.01	1.34063	1.41563	1.32263
50780	2023.02.03 15:45	close	16917	0.01	1.34063	1.16195	1.35095	10.32	34930.67
50781	2023.02.03 15:45	close	16902	0.01	1.34063	1.16696	1.35596	6.63	34937.29
50782	2023.02.03 15:45	close	16898	0.01	1.34063	1.17098	1.35998	3.63	34940.92
50783	2023.02.03 15:45	close	16893	0.01	1.34063	1.17726	1.36626	-1.06	34939.85
50784	2023.02.03 15:45	close	16888	0.01	1.34063	1.18134	1.37034	-4.10	34935.75
50785	2023.02.03 15:45	sell	16932	0.01	1.34063	0.00000	0.00000
50786	2023.02.03 15:45	modify	16932	0.01	1.34063	1.50563	1.31663
50787	2023.02.03 17:00	buy	16933	0.01	1.34011	0.00000	0.00000
50788	2023.02.03 17:00	modify	16933	0.01	1.34011	1.19011	1.44011
50789	2023.02.03 17:30	buy	16934	0.01	1.33742	0.00000	0.00000
50790	2023.02.03 17:30	modify	16934	0.01	1.33742	1.18742	1.43742
50791	2023.02.03 22:45	close	16934	0.01	1.34067	1.18742	1.43742	2.42	34938.17
50792	2023.02.03 22:45	close	16933	0.01	1.34067	1.19011	1.44011	0.42	34938.59
50793	2023.02.06 09:45	sell	16935	0.01	1.34047	0.00000	0.00000
50794	2023.02.06 09:45	modify	16935	0.01	1.34047	1.51547	1.27247
50795	2023.02.06 10:30	sell	16936	0.01	1.34255	0.00000	0.00000
50796	2023.02.06 10:30	modify	16936	0.01	1.34255	1.51755	1.27455
50797	2023.02.06 10:30	sell	16937	0.01	1.34255	0.00000	0.00000
50798	2023.02.06 10:30	modify	16937	0.01	1.34255	1.41755	1.32455
50799	2023.02.06 10:45	close	16936	0.01	1.34056	1.51755	1.27455	1.48	34940.07
50800	2023.02.06 10:45	close	16935	0.01	1.34056	1.51547	1.27247	-0.07	34940.00
50801	2023.02.06 13:15	sell	16938	0.01	1.34440	0.00000	0.00000
50802	2023.02.06 13:15	modify	16938	0.01	1.34440	1.41940	1.32640
50803	2023.02.06 16:45	buy	16939	0.01	1.34480	0.00000	0.00000
50804	2023.02.06 16:45	modify	16939	0.01	1.34480	1.26980	1.40280
50805	2023.02.06 16:45	buy	16940	0.01	1.34480	0.00000	0.00000
50806	2023.02.06 16:45	modify	16940	0.01	1.34480	1.17980	1.36880
50807	2023.02.06 17:00	sell	16941	0.01	1.34525	0.00000	0.00000
50808	2023.02.06 17:00	modify	16941	0.01	1.34525	1.42025	1.28725
50809	2023.02.06 17:00	sell	16942	0.01	1.34525	0.00000	0.00000
50810	2023.02.06 17:00	modify	16942	0.01	1.34525	1.51025	1.32125
50811	2023.02.06 17:30	buy	16943	0.01	1.34676	0.00000	0.00000
50812	2023.02.06 17:30	modify	16943	0.01	1.34676	1.19676	1.44676
50813	2023.02.06 17:30	sell	16944	0.01	1.34656	0.00000	0.00000
50814	2023.02.06 17:30	modify	16944	0.01	1.34656	1.42156	1.32856
50815	2023.02.06 18:30	buy	16945	0.01	1.34452	0.00000	0.00000
50816	2023.02.06 18:30	modify	16945	0.01	1.34452	1.19452	1.44452
50817	2023.02.06 21:45	sell	16946	0.01	1.34384	0.00000	0.00000
50818	2023.02.06 21:45	modify	16946	0.01	1.34384	1.51884	1.27584
50819	2023.02.06 21:45	sell	16947	0.01	1.34384	0.00000	0.00000
50820	2023.02.06 21:45	modify	16947	0.01	1.34384	1.55384	1.25384
50821	2023.02.07 04:00	buy	16948	0.01	1.34261	0.00000	0.00000
50822	2023.02.07 04:00	modify	16948	0.01	1.34261	1.19261	1.44261
50823	2023.02.07 04:00	close	16946	0.01	1.34261	1.51884	1.27584	0.82	34940.81
50824	2023.02.07 04:45	close	16947	0.01	1.34167	1.55384	1.25384	1.52	34942.33
50825	2023.02.07 11:45	buy	16949	0.01	1.34098	0.00000	0.00000
50826	2023.02.07 11:45	modify	16949	0.01	1.34098	1.26598	1.39898
50827	2023.02.07 11:45	buy	16950	0.01	1.34098	0.00000	0.00000
50828	2023.02.07 11:45	modify	16950	0.01	1.34098	1.17598	1.36498
50829	2023.02.07 16:15	close	16949	0.01	1.34545	1.26598	1.39898	3.32	34945.65
50830	2023.02.07 16:15	close	16939	0.01	1.34545	1.26980	1.40280	0.51	34946.16
50831	2023.02.07 16:30	close	16948	0.01	1.34581	1.19261	1.44261	2.38	34948.54
50832	2023.02.07 16:30	close	16945	0.01	1.34581	1.19452	1.44452	0.99	34949.53
50833	2023.02.07 16:30	close	16943	0.01	1.34581	1.19676	1.44676	-0.68	34948.85
50834	2023.02.07 17:15	close	16950	0.01	1.34645	1.17598	1.36498	4.06	34952.91
50835	2023.02.07 17:15	close	16940	0.01	1.34645	1.17980	1.36880	1.26	34954.17
50836	2023.02.07 19:00	buy	16951	0.01	1.34410	0.00000	0.00000
50837	2023.02.07 19:00	modify	16951	0.01	1.34410	1.17910	1.36810
50838	2023.02.07 20:00	sell	16952	0.01	1.33894	0.00000	0.00000
50839	2023.02.07 20:00	modify	16952	0.01	1.33894	1.59894	1.27294
50840	2023.02.07 20:00	buy	16953	0.01	1.33914	0.00000	0.00000
50841	2023.02.07 20:00	modify	16953	0.01	1.33914	1.17414	1.36314
50842	2023.02.07 20:30	sell	16954	0.01	1.34338	0.00000	0.00000
50843	2023.02.07 20:30	modify	16954	0.01	1.34338	1.60338	1.27738
50844	2023.02.07 20:45	close	16953	0.01	1.34483	1.17414	1.36314	4.23	34958.40
50845	2023.02.07 20:45	close	16951	0.01	1.34483	1.17910	1.36810	0.54	34958.94
50846	2023.02.07 23:00	close	16954	0.01	1.34055	1.60338	1.27738	2.11	34961.05
50847	2023.02.07 23:00	close	16952	0.01	1.34055	1.59894	1.27294	-1.20	34959.85
50848	2023.02.08 09:45	close	16944	0.01	1.33833	1.42156	1.32856	5.94	34965.80
50849	2023.02.08 09:45	close	16938	0.01	1.33833	1.41940	1.32640	4.33	34970.13
50850	2023.02.08 09:45	close	16937	0.01	1.33833	1.41755	1.32455	2.94	34973.07
50851	2023.02.08 09:45	close	16931	0.01	1.33833	1.41563	1.32263	1.41	34974.48
50852	2023.02.08 09:45	close	16929	0.01	1.33833	1.41120	1.31820	-1.90	34972.58
50853	2023.02.08 09:45	close	16927	0.01	1.33833	1.40906	1.31606	-3.60	34968.98
50854	2023.02.08 09:45	close	16923	0.01	1.33833	1.40670	1.31370	-5.36	34963.62
50855	2023.02.08 15:30	sell	16955	0.01	1.34117	0.00000	0.00000
50856	2023.02.08 15:30	modify	16955	0.01	1.34117	1.51617	1.27317
50857	2023.02.08 17:45	sell	16956	0.01	1.34410	0.00000	0.00000
50858	2023.02.08 17:45	modify	16956	0.01	1.34410	1.51910	1.27610
50859	2023.02.09 09:30	close	16956	0.01	1.34193	1.51910	1.27610	1.31	34964.92
50860	2023.02.09 09:30	close	16955	0.01	1.34193	1.51617	1.27317	-0.88	34964.04
50861	2023.02.09 10:30	buy	16957	0.01	1.34092	0.00000	0.00000
50862	2023.02.09 10:30	modify	16957	0.01	1.34092	1.26592	1.35892
50863	2023.02.09 15:45	buy	16958	0.01	1.33818	0.00000	0.00000
50864	2023.02.09 15:45	modify	16958	0.01	1.33818	1.26318	1.35618
50865	2023.02.09 19:15	close	16958	0.01	1.34320	1.26318	1.35618	3.74	34967.78
50866	2023.02.09 19:15	close	16957	0.01	1.34320	1.26592	1.35892	1.70	34969.48
50867	2023.02.10 09:30	sell	16959	0.01	1.34492	0.00000	0.00000
50868	2023.02.10 09:30	modify	16959	0.01	1.34492	1.55492	1.25492
50869	2023.02.10 10:45	close	16959	0.01	1.34263	1.55492	1.25492	1.71	34971.19
50870	2023.02.10 13:30	sell	16960	0.01	1.34489	0.00000	0.00000
50871	2023.02.10 13:30	modify	16960	0.01	1.34489	1.55489	1.25489
50872	2023.02.10 15:30	close	16960	0.01	1.34214	1.55489	1.25489	2.05	34973.24
50873	2023.02.10 15:30	buy	16961	0.01	1.34214	0.00000	0.00000
50874	2023.02.10 15:30	modify	16961	0.01	1.34214	1.26714	1.36014
50875	2023.02.10 15:45	buy	16962	0.01	1.33695	0.00000	0.00000
50876	2023.02.10 15:45	modify	16962	0.01	1.33695	1.26195	1.35495
50877	2023.02.10 16:30	close	16941	0.01	1.33585	1.42025	1.28725	6.42	34979.66
50878	2023.02.10 16:30	close	16930	0.01	1.33585	1.41563	1.28263	2.86	34982.52
50879	2023.02.10 16:30	close	16926	0.01	1.33585	1.40906	1.27606	-2.17	34980.35
50880	2023.02.10 16:30	close	16920	0.01	1.33585	1.40407	1.27107	-5.91	34974.45
50881	2023.02.10 17:15	sell	16963	0.01	1.33528	0.00000	0.00000
50882	2023.02.10 17:15	modify	16963	0.01	1.33528	1.41028	1.27728
50883	2023.02.10 17:15	close	16942	0.01	1.33548	1.51025	1.32125	6.70	34981.15
50884	2023.02.10 17:15	close	16932	0.01	1.33548	1.50563	1.31663	3.14	34984.28
50885	2023.02.10 17:15	close	16928	0.01	1.33548	1.49906	1.31006	-1.89	34982.39
50886	2023.02.10 17:15	close	16921	0.01	1.33548	1.49407	1.30507	-5.63	34976.77
50887	2023.02.10 18:00	sell	16964	0.01	1.33532	0.00000	0.00000
50888	2023.02.10 18:00	modify	16964	0.01	1.33532	1.50032	1.31132
50889	2023.02.10 18:15	buy	16965	0.01	1.33511	0.00000	0.00000
50890	2023.02.10 18:15	modify	16965	0.01	1.33511	1.26011	1.35311
50891	2023.02.10 20:15	sell	16966	0.01	1.33567	0.00000	0.00000
50892	2023.02.10 20:15	modify	16966	0.01	1.33567	1.48567	1.23567
50893	2023.02.10 20:15	sell	16967	0.01	1.33567	0.00000	0.00000
50894	2023.02.10 20:15	modify	16967	0.01	1.33567	1.38567	1.31767
50895	2023.02.13 06:15	sell	16968	0.01	1.33765	0.00000	0.00000
50896	2023.02.13 06:15	modify	16968	0.01	1.33765	1.48765	1.23765
50897	2023.02.13 06:15	sell	16969	0.01	1.33765	0.00000	0.00000
50898	2023.02.13 06:15	modify	16969	0.01	1.33765	1.38765	1.31965
50899	2023.02.13 07:30	buy	16970	0.01	1.33735	0.00000	0.00000
50900	2023.02.13 07:30	modify	16970	0.01	1.33735	1.16235	1.40535
50901	2023.02.13 07:30	buy	16971	0.01	1.33735	0.00000	0.00000
50902	2023.02.13 07:30	modify	16971	0.01	1.33735	1.12735	1.42735
50903	2023.02.13 11:15	close	16969	0.01	1.33539	1.38765	1.31965	1.69	34978.46
50904	2023.02.13 11:15	close	16967	0.01	1.33539	1.38567	1.31767	0.11	34978.56
50905	2023.02.13 11:15	buy	16972	0.01	1.33539	0.00000	0.00000
50906	2023.02.13 11:15	modify	16972	0.01	1.33539	1.16039	1.40339
50907	2023.02.13 11:15	buy	16973	0.01	1.33539	0.00000	0.00000
50908	2023.02.13 11:15	modify	16973	0.01	1.33539	1.12539	1.42539
50909	2023.02.13 14:00	close	16968	0.01	1.33432	1.48765	1.23765	2.50	34981.06
50910	2023.02.13 14:00	close	16966	0.01	1.33432	1.48567	1.23567	0.91	34981.97
50911	2023.02.13 14:30	buy	16974	0.01	1.33312	0.00000	0.00000
50912	2023.02.13 14:30	modify	16974	0.01	1.33312	1.15812	1.40112
50913	2023.02.13 14:30	buy	16975	0.01	1.33312	0.00000	0.00000
50914	2023.02.13 14:30	modify	16975	0.01	1.33312	1.12312	1.42312
50915	2023.02.13 14:30	buy	16976	0.01	1.33312	0.00000	0.00000
50916	2023.02.13 14:30	modify	16976	0.01	1.33312	1.25812	1.35112
50917	2023.02.13 16:00	close	16974	0.01	1.33573	1.15812	1.40112	1.95	34983.92
50918	2023.02.13 16:00	close	16972	0.01	1.33573	1.16039	1.40339	0.25	34984.17
50919	2023.02.13 16:00	close	16970	0.01	1.33573	1.16235	1.40535	-1.21	34982.96
50920	2023.02.13 16:15	close	16975	0.01	1.33598	1.12312	1.42312	2.14	34985.10
50921	2023.02.13 16:15	close	16973	0.01	1.33598	1.12539	1.42539	0.44	34985.54
50922	2023.02.13 16:15	close	16971	0.01	1.33598	1.12735	1.42735	-1.03	34984.51
50923	2023.02.13 16:30	sell	16977	0.01	1.33630	0.00000	0.00000
50924	2023.02.13 16:30	modify	16977	0.01	1.33630	1.54630	1.24630
50925	2023.02.13 17:00	buy	16978	0.01	1.33483	0.00000	0.00000
50926	2023.02.13 17:00	modify	16978	0.01	1.33483	1.12483	1.42483
50927	2023.02.13 17:30	close	16977	0.01	1.33344	1.54630	1.24630	2.14	34986.65
50928	2023.02.14 14:30	buy	16979	0.01	1.33226	0.00000	0.00000
50929	2023.02.14 14:30	modify	16979	0.01	1.33226	1.12226	1.42226
50930	2023.02.14 16:15	close	16979	0.01	1.33480	1.12226	1.42226	1.90	34988.55
50931	2023.02.14 16:15	close	16978	0.01	1.33480	1.12483	1.42483	0.01	34988.56
50932	2023.02.14 16:30	buy	16980	0.01	1.33753	0.00000	0.00000
50933	2023.02.14 16:30	modify	16980	0.01	1.33753	1.07753	1.40353
50934	2023.02.14 17:00	buy	16981	0.01	1.33431	0.00000	0.00000
50935	2023.02.14 17:00	modify	16981	0.01	1.33431	1.07431	1.40031
50936	2023.02.14 17:15	buy	16982	0.01	1.33125	0.00000	0.00000
50937	2023.02.14 17:15	modify	16982	0.01	1.33125	1.07125	1.39725
50938	2023.02.14 17:15	buy	16983	0.01	1.33125	0.00000	0.00000
50939	2023.02.14 17:15	modify	16983	0.01	1.33125	1.25625	1.34925
50940	2023.02.14 17:45	close	16982	0.01	1.33514	1.07125	1.39725	2.91	34991.47
50941	2023.02.14 17:45	close	16981	0.01	1.33514	1.07431	1.40031	0.62	34992.09
50942	2023.02.14 17:45	close	16980	0.01	1.33514	1.07753	1.40353	-1.79	34990.30
50943	2023.02.15 08:45	close	16983	0.01	1.33724	1.25625	1.34925	4.51	34994.81
50944	2023.02.15 08:45	close	16976	0.01	1.33724	1.25812	1.35112	3.14	34997.95
50945	2023.02.15 08:45	close	16965	0.01	1.33724	1.26011	1.35311	1.68	34999.64
50946	2023.02.15 08:45	close	16962	0.01	1.33724	1.26195	1.35495	0.31	34999.95
50947	2023.02.15 08:45	close	16961	0.01	1.33724	1.26714	1.36014	-3.57	34996.38
50948	2023.02.15 10:15	sell	16984	0.01	1.33930	0.00000	0.00000
50949	2023.02.15 10:15	modify	16984	0.01	1.33930	1.41430	1.28130
50950	2023.02.15 10:15	sell	16985	0.01	1.33930	0.00000	0.00000
50951	2023.02.15 10:15	modify	16985	0.01	1.33930	1.50430	1.31530
50952	2023.02.15 17:00	buy	16986	0.01	1.34349	0.00000	0.00000
50953	2023.02.15 17:00	modify	16986	0.01	1.34349	1.19349	1.44349
50954	2023.02.15 17:00	sell	16987	0.01	1.34329	0.00000	0.00000
50955	2023.02.15 17:00	modify	16987	0.01	1.34329	1.41829	1.28529
50956	2023.02.15 17:00	sell	16988	0.01	1.34329	0.00000	0.00000
50957	2023.02.15 17:00	modify	16988	0.01	1.34329	1.50829	1.31929
50958	2023.02.15 18:15	buy	16989	0.01	1.34086	0.00000	0.00000
50959	2023.02.15 18:15	modify	16989	0.01	1.34086	1.19086	1.44086
50960	2023.02.15 21:15	buy	16990	0.01	1.33898	0.00000	0.00000
50961	2023.02.15 21:15	modify	16990	0.01	1.33898	1.18898	1.43898
50962	2023.02.15 22:00	sell	16991	0.01	1.33994	0.00000	0.00000
50963	2023.02.15 22:00	modify	16991	0.01	1.33994	1.54994	1.24994
50964	2023.02.15 23:30	sell	16992	0.01	1.33935	0.00000	0.00000
50965	2023.02.15 23:30	modify	16992	0.01	1.33935	1.51435	1.27135
50966	2023.02.16 03:45	close	16992	0.01	1.33817	1.51435	1.27135	0.57	34996.95
50967	2023.02.16 04:45	close	16991	0.01	1.33763	1.54994	1.24994	1.42	34998.37
50968	2023.02.16 05:00	close	16987	0.01	1.33753	1.41829	1.28529	4.00	35002.37
50969	2023.02.16 05:00	close	16984	0.01	1.33753	1.41430	1.28130	1.01	35003.38
50970	2023.02.16 05:00	close	16963	0.01	1.33753	1.41028	1.27728	-2.30	35001.08
50971	2023.02.16 10:15	buy	16993	0.01	1.33643	0.00000	0.00000
50972	2023.02.16 10:15	modify	16993	0.01	1.33643	1.18643	1.43643
50973	2023.02.16 10:15	close	16988	0.01	1.33643	1.50829	1.31929	4.82	35005.90
50974	2023.02.16 10:15	close	16985	0.01	1.33643	1.50430	1.31530	1.84	35007.74
50975	2023.02.16 10:15	close	16964	0.01	1.33643	1.50032	1.31132	-1.45	35006.29
50976	2023.02.16 15:45	close	16993	0.01	1.34127	1.18643	1.43643	3.61	35009.90
50977	2023.02.16 15:45	close	16990	0.01	1.34127	1.18898	1.43898	1.80	35011.71
50978	2023.02.16 15:45	close	16989	0.01	1.34127	1.19086	1.44086	0.40	35012.11
50979	2023.02.16 15:45	close	16986	0.01	1.34127	1.19349	1.44349	-1.57	35010.54
50980	2023.02.16 16:30	buy	16994	0.01	1.34449	0.00000	0.00000
50981	2023.02.16 16:30	modify	16994	0.01	1.34449	1.08449	1.41049
50982	2023.02.16 17:00	buy	16995	0.01	1.34584	0.00000	0.00000
50983	2023.02.16 17:00	modify	16995	0.01	1.34584	1.19584	1.44584
50984	2023.02.16 17:00	close	16994	0.01	1.34564	1.08449	1.41049	0.85	35011.39
50985	2023.02.16 17:00	buy	16996	0.01	1.34584	0.00000	0.00000
50986	2023.02.16 17:00	modify	16996	0.01	1.34584	1.29584	1.36384
50987	2023.02.16 17:30	buy	16997	0.01	1.34640	0.00000	0.00000
50988	2023.02.16 17:30	modify	16997	0.01	1.34640	1.27140	1.40440
50989	2023.02.16 19:45	buy	16998	0.01	1.34360	0.00000	0.00000
50990	2023.02.16 19:45	modify	16998	0.01	1.34360	1.19360	1.44360
50991	2023.02.16 19:45	buy	16999	0.01	1.34360	0.00000	0.00000
50992	2023.02.16 19:45	modify	16999	0.01	1.34360	1.29360	1.36160
50993	2023.02.16 23:15	close	16999	0.01	1.34585	1.29360	1.36160	1.67	35013.06
50994	2023.02.16 23:15	close	16996	0.01	1.34585	1.29584	1.36384	0.01	35013.07
50995	2023.02.17 02:00	close	16998	0.01	1.34730	1.19360	1.44360	2.78	35015.85
50996	2023.02.17 02:00	close	16995	0.01	1.34730	1.19584	1.44584	1.11	35016.96
50997	2023.02.17 04:00	buy	17000	0.01	1.34814	0.00000	0.00000
50998	2023.02.17 04:00	modify	17000	0.01	1.34814	1.29814	1.36614
50999	2023.02.17 04:30	buy	17001	0.01	1.34818	0.00000	0.00000
51000	2023.02.17 04:30	modify	17001	0.01	1.34818	1.19818	1.44818
51001	2023.02.17 10:15	close	17000	0.01	1.35079	1.29814	1.36614	1.96	35018.92
51002	2023.02.17 10:30	close	17001	0.01	1.35140	1.19818	1.44818	2.38	35021.30
51003	2023.02.17 10:45	close	16997	0.01	1.35178	1.27140	1.40440	4.01	35025.31
51004	2023.02.17 12:00	buy	17002	0.01	1.35054	0.00000	0.00000
51005	2023.02.17 12:00	modify	17002	0.01	1.35054	1.20054	1.45054
51006	2023.02.17 12:00	buy	17003	0.01	1.35054	0.00000	0.00000
51007	2023.02.17 12:00	modify	17003	0.01	1.35054	1.30054	1.36854
51008	2023.02.17 14:00	close	17003	0.01	1.35348	1.30054	1.36854	2.17	35027.48
51009	2023.02.17 15:00	buy	17004	0.01	1.35215	0.00000	0.00000
51010	2023.02.17 15:00	modify	17004	0.01	1.35215	1.30215	1.37015
51011	2023.02.17 15:45	buy	17005	0.01	1.35021	0.00000	0.00000
51012	2023.02.17 15:45	modify	17005	0.01	1.35021	1.30021	1.36821
51013	2023.02.17 16:30	sell	17006	0.01	1.34969	0.00000	0.00000
51014	2023.02.17 16:30	modify	17006	0.01	1.34969	1.52469	1.28169
51015	2023.02.17 16:30	sell	17007	0.01	1.34969	0.00000	0.00000
51016	2023.02.17 16:30	modify	17007	0.01	1.34969	1.55969	1.25969
51017	2023.02.17 17:00	sell	17008	0.01	1.35151	0.00000	0.00000
51018	2023.02.17 17:00	modify	17008	0.01	1.35151	1.52651	1.28351
51019	2023.02.17 17:00	sell	17009	0.01	1.35151	0.00000	0.00000
51020	2023.02.17 17:00	modify	17009	0.01	1.35151	1.56151	1.26151
51021	2023.02.17 17:15	close	17008	0.01	1.34922	1.52651	1.28351	1.70	35029.18
51022	2023.02.17 17:15	close	17006	0.01	1.34922	1.52469	1.28169	0.35	35029.53
51023	2023.02.17 17:15	close	17009	0.01	1.34922	1.56151	1.26151	1.70	35031.23
51024	2023.02.17 17:15	close	17007	0.01	1.34922	1.55969	1.25969	0.35	35031.58
51025	2023.02.17 17:30	buy	17010	0.01	1.34956	0.00000	0.00000
51026	2023.02.17 17:30	modify	17010	0.01	1.34956	1.27456	1.40756
51027	2023.02.17 17:30	buy	17011	0.01	1.34956	0.00000	0.00000
51028	2023.02.17 17:30	modify	17011	0.01	1.34956	1.18456	1.37356
51029	2023.02.17 17:45	sell	17012	0.01	1.34992	0.00000	0.00000
51030	2023.02.17 17:45	modify	17012	0.01	1.34992	1.55992	1.25992
51031	2023.02.17 18:30	sell	17013	0.01	1.35010	0.00000	0.00000
51032	2023.02.17 18:30	modify	17013	0.01	1.35010	1.52510	1.28210
51033	2023.02.17 18:45	buy	17014	0.01	1.34874	0.00000	0.00000
51034	2023.02.17 18:45	modify	17014	0.01	1.34874	1.19874	1.44874
51035	2023.02.17 18:45	close	17013	0.01	1.34874	1.52510	1.28210	1.01	35032.59
51036	2023.02.17 19:15	buy	17015	0.01	1.34753	0.00000	0.00000
51037	2023.02.17 19:15	modify	17015	0.01	1.34753	1.29753	1.36553
51038	2023.02.17 19:15	close	17012	0.01	1.34753	1.55992	1.25992	1.77	35034.36
51039	2023.02.20 09:45	buy	17016	0.01	1.34651	0.00000	0.00000
51040	2023.02.20 09:45	modify	17016	0.01	1.34651	1.19651	1.44651
51041	2023.02.20 13:15	buy	17017	0.01	1.34567	0.00000	0.00000
51042	2023.02.20 13:15	modify	17017	0.01	1.34567	1.29567	1.36367
51043	2023.02.20 13:15	buy	17018	0.01	1.34567	0.00000	0.00000
51044	2023.02.20 13:15	modify	17018	0.01	1.34567	1.27067	1.40367
51045	2023.02.20 13:15	buy	17019	0.01	1.34567	0.00000	0.00000
51046	2023.02.20 13:15	modify	17019	0.01	1.34567	1.18067	1.36967
51047	2023.02.20 16:30	buy	17020	0.01	1.34463	0.00000	0.00000
51048	2023.02.20 16:30	modify	17020	0.01	1.34463	1.19463	1.44463
51049	2023.02.21 09:15	close	17020	0.01	1.34836	1.19463	1.44463	2.80	35037.17
51050	2023.02.21 09:15	close	17016	0.01	1.34836	1.19651	1.44651	1.40	35038.57
51051	2023.02.21 09:15	close	17014	0.01	1.34836	1.19874	1.44874	-0.22	35038.35
51052	2023.02.21 09:15	close	17002	0.01	1.34836	1.20054	1.45054	-1.56	35036.79
51053	2023.02.21 15:45	buy	17021	0.01	1.34971	0.00000	0.00000
51054	2023.02.21 15:45	modify	17021	0.01	1.34971	1.08971	1.41571
51055	2023.02.21 15:45	close	17017	0.01	1.34951	1.29567	1.36367	2.88	35039.67
51056	2023.02.21 15:45	close	17015	0.01	1.34951	1.29753	1.36553	1.53	35041.20
51057	2023.02.21 15:45	close	17005	0.01	1.34951	1.30021	1.36821	-0.46	35040.75
51058	2023.02.21 15:45	close	17004	0.01	1.34951	1.30215	1.37015	-1.90	35038.85
51059	2023.02.21 16:15	close	17018	0.01	1.35048	1.27067	1.40367	3.59	35042.44
51060	2023.02.21 16:15	close	17010	0.01	1.35048	1.27456	1.40756	0.74	35043.18
51061	2023.02.21 17:00	close	17021	0.01	1.35190	1.08971	1.41571	1.62	35044.80
51062	2023.02.21 17:00	buy	17022	0.01	1.35210	0.00000	0.00000
51063	2023.02.21 17:00	modify	17022	0.01	1.35210	1.09210	1.41810
51064	2023.02.21 17:00	close	17019	0.01	1.35190	1.18067	1.36967	4.64	35049.44
51065	2023.02.21 17:00	close	17011	0.01	1.35190	1.18456	1.37356	1.79	35051.23
51066	2023.02.21 20:30	close	17022	0.01	1.35321	1.09210	1.41810	0.82	35052.05
51067	2023.02.22 17:30	buy	17023	0.01	1.35551	0.00000	0.00000
51068	2023.02.22 17:30	modify	17023	0.01	1.35551	1.19051	1.37951
51069	2023.02.22 19:30	buy	17024	0.01	1.35350	0.00000	0.00000
51070	2023.02.22 19:30	modify	17024	0.01	1.35350	1.14350	1.44350
51071	2023.02.22 21:45	close	17024	0.01	1.35555	1.14350	1.44350	1.51	35053.56
51072	2023.02.24 15:45	buy	17025	0.01	1.36246	0.00000	0.00000
51073	2023.02.24 15:45	modify	17025	0.01	1.36246	1.21246	1.46246
51074	2023.02.24 15:45	buy	17026	0.01	1.36246	0.00000	0.00000
51075	2023.02.24 15:45	modify	17026	0.01	1.36246	1.10246	1.42846
51076	2023.02.24 15:45	buy	17027	0.01	1.36246	0.00000	0.00000
51077	2023.02.24 15:45	modify	17027	0.01	1.36246	1.31246	1.38046
51078	2023.02.24 15:45	close	17023	0.01	1.36226	1.19051	1.37951	5.08	35058.65
51079	2023.02.24 16:00	buy	17028	0.01	1.36279	0.00000	0.00000
51080	2023.02.24 16:00	modify	17028	0.01	1.36279	1.28779	1.42079
51081	2023.02.24 16:00	buy	17029	0.01	1.36279	0.00000	0.00000
51082	2023.02.24 16:00	modify	17029	0.01	1.36279	1.19779	1.38679
51083	2023.02.24 16:15	close	17026	0.01	1.36396	1.10246	1.42846	1.10	35059.75
51084	2023.02.24 16:30	close	17027	0.01	1.36480	1.31246	1.38046	1.71	35061.46
51085	2023.02.24 16:45	close	17025	0.01	1.36580	1.21246	1.46246	2.45	35063.91
51086	2023.02.27 02:15	sell	17030	0.01	1.36020	0.00000	0.00000
51087	2023.02.27 02:15	modify	17030	0.01	1.36020	1.57020	1.27020
51088	2023.02.27 03:30	sell	17031	0.01	1.35997	0.00000	0.00000
51089	2023.02.27 03:30	modify	17031	0.01	1.35997	1.53497	1.29197
51090	2023.02.27 07:30	sell	17032	0.01	1.36214	0.00000	0.00000
51091	2023.02.27 07:30	modify	17032	0.01	1.36214	1.53714	1.29414
51092	2023.02.27 07:30	sell	17033	0.01	1.36214	0.00000	0.00000
51093	2023.02.27 07:30	modify	17033	0.01	1.36214	1.57214	1.27214
51094	2023.02.27 10:00	close	17032	0.01	1.36033	1.53714	1.29414	1.33	35065.24
51095	2023.02.27 10:00	close	17031	0.01	1.36033	1.53497	1.29197	-0.26	35064.98
51096	2023.02.27 10:15	close	17033	0.01	1.35967	1.57214	1.27214	1.82	35066.80
51097	2023.02.27 10:15	close	17030	0.01	1.35967	1.57020	1.27020	0.39	35067.19
51098	2023.02.27 15:15	buy	17034	0.01	1.35839	0.00000	0.00000
51099	2023.02.27 15:15	modify	17034	0.01	1.35839	1.28339	1.41639
51100	2023.02.27 15:15	buy	17035	0.01	1.35839	0.00000	0.00000
51101	2023.02.27 15:15	modify	17035	0.01	1.35839	1.19339	1.38239
51102	2023.02.27 15:45	buy	17036	0.01	1.35714	0.00000	0.00000
51103	2023.02.27 15:45	modify	17036	0.01	1.35714	1.28214	1.37514
51104	2023.02.27 17:30	sell	17037	0.01	1.35407	0.00000	0.00000
51105	2023.02.27 17:30	modify	17037	0.01	1.35407	1.61407	1.28807
51106	2023.02.27 17:30	buy	17038	0.01	1.35427	0.00000	0.00000
51107	2023.02.27 17:30	modify	17038	0.01	1.35427	1.27927	1.41227
51108	2023.02.27 17:30	buy	17039	0.01	1.35427	0.00000	0.00000
51109	2023.02.27 17:30	modify	17039	0.01	1.35427	1.27927	1.37227
51110	2023.02.27 17:30	buy	17040	0.01	1.35427	0.00000	0.00000
51111	2023.02.27 17:30	modify	17040	0.01	1.35427	1.18927	1.37827
51112	2023.02.27 18:15	sell	17041	0.01	1.35703	0.00000	0.00000
51113	2023.02.27 18:15	modify	17041	0.01	1.35703	1.61703	1.29103
51114	2023.02.28 10:00	close	17039	0.01	1.35964	1.27927	1.37227	3.98	35071.17
51115	2023.02.28 10:00	close	17036	0.01	1.35964	1.28214	1.37514	1.87	35073.04
51116	2023.02.28 17:15	sell	17042	0.01	1.36043	0.00000	0.00000
51117	2023.02.28 17:15	modify	17042	0.01	1.36043	1.62043	1.29443
51118	2023.02.28 17:15	close	17038	0.01	1.36043	1.27927	1.41227	4.56	35077.60
51119	2023.02.28 17:15	close	17034	0.01	1.36043	1.28339	1.41639	1.53	35079.13
51120	2023.02.28 17:15	close	17028	0.01	1.36043	1.28779	1.42079	-1.67	35077.46
51121	2023.02.28 17:30	close	17040	0.01	1.36079	1.18927	1.37827	4.82	35082.28
51122	2023.02.28 17:30	close	17035	0.01	1.36079	1.19339	1.38239	1.79	35084.08
51123	2023.02.28 17:30	close	17029	0.01	1.36079	1.19779	1.38679	-1.41	35082.67
51124	2023.02.28 22:30	sell	17043	0.01	1.36376	0.00000	0.00000
51125	2023.02.28 22:30	modify	17043	0.01	1.36376	1.62376	1.29776
51126	2023.03.01 02:15	buy	17044	0.01	1.36512	0.00000	0.00000
51127	2023.03.01 02:15	modify	17044	0.01	1.36512	1.21512	1.46512
51128	2023.03.01 02:15	buy	17045	0.01	1.36512	0.00000	0.00000
51129	2023.03.01 02:15	modify	17045	0.01	1.36512	1.31512	1.38312
51130	2023.03.01 05:15	buy	17046	0.01	1.36317	0.00000	0.00000
51131	2023.03.01 05:15	modify	17046	0.01	1.36317	1.21317	1.46317
51132	2023.03.01 05:15	buy	17047	0.01	1.36317	0.00000	0.00000
51133	2023.03.01 05:15	modify	17047	0.01	1.36317	1.31317	1.38117
51134	2023.03.01 08:30	buy	17048	0.01	1.36106	0.00000	0.00000
51135	2023.03.01 08:30	modify	17048	0.01	1.36106	1.21106	1.46106
51136	2023.03.01 08:30	buy	17049	0.01	1.36106	0.00000	0.00000
51137	2023.03.01 08:30	modify	17049	0.01	1.36106	1.31106	1.37906
51138	2023.03.01 14:30	buy	17050	0.01	1.35883	0.00000	0.00000
51139	2023.03.01 14:30	modify	17050	0.01	1.35883	1.20883	1.45883
51140	2023.03.01 14:30	buy	17051	0.01	1.35883	0.00000	0.00000
51141	2023.03.01 14:30	modify	17051	0.01	1.35883	1.30883	1.37683
51142	2023.03.01 14:30	buy	17052	0.01	1.35883	0.00000	0.00000
51143	2023.03.01 14:30	modify	17052	0.01	1.35883	1.28383	1.37683
51144	2023.03.01 16:00	close	17050	0.01	1.36307	1.20883	1.45883	3.11	35085.78
51145	2023.03.01 16:00	close	17048	0.01	1.36307	1.21106	1.46106	1.47	35087.25
51146	2023.03.01 16:00	close	17046	0.01	1.36307	1.21317	1.46317	-0.07	35087.18
51147	2023.03.01 16:00	close	17044	0.01	1.36307	1.21512	1.46512	-1.50	35085.68
51148	2023.03.01 16:00	close	17051	0.01	1.36307	1.30883	1.37683	3.11	35088.79
51149	2023.03.01 16:00	close	17049	0.01	1.36307	1.31106	1.37906	1.47	35090.26
51150	2023.03.01 16:00	close	17047	0.01	1.36307	1.31317	1.38117	-0.07	35090.19
51151	2023.03.01 16:00	close	17045	0.01	1.36307	1.31512	1.38312	-1.50	35088.69
51152	2023.03.02 02:30	close	17043	0.01	1.35856	1.62376	1.29776	3.42	35092.10
51153	2023.03.02 02:30	close	17042	0.01	1.35856	1.62043	1.29443	0.97	35093.07
51154	2023.03.02 02:30	close	17041	0.01	1.35856	1.61703	1.29103	-1.65	35091.42
51155	2023.03.02 02:30	close	17037	0.01	1.35856	1.61407	1.28807	-3.82	35087.61
51156	2023.03.02 03:45	buy	17053	0.01	1.36254	0.00000	0.00000
51157	2023.03.02 03:45	modify	17053	0.01	1.36254	1.10254	1.42854
51158	2023.03.02 20:45	buy	17054	0.01	1.36294	0.00000	0.00000
51159	2023.03.02 20:45	modify	17054	0.01	1.36294	1.19794	1.38694
51160	2023.03.02 22:45	buy	17055	0.01	1.35960	0.00000	0.00000
51161	2023.03.02 22:45	modify	17055	0.01	1.35960	1.09960	1.42560
51162	2023.03.03 03:00	buy	17056	0.01	1.35869	0.00000	0.00000
51163	2023.03.03 03:00	modify	17056	0.01	1.35869	1.19369	1.38269
51164	2023.03.03 10:45	buy	17057	0.01	1.35641	0.00000	0.00000
51165	2023.03.03 10:45	modify	17057	0.01	1.35641	1.09641	1.42241
51166	2023.03.03 10:45	buy	17058	0.01	1.35641	0.00000	0.00000
51167	2023.03.03 10:45	modify	17058	0.01	1.35641	1.28141	1.37441
51168	2023.03.03 15:15	close	17057	0.01	1.35994	1.09641	1.42241	2.60	35090.21
51169	2023.03.03 15:15	close	17055	0.01	1.35994	1.09960	1.42560	0.28	35090.49
51170	2023.03.03 15:15	close	17053	0.01	1.35994	1.10254	1.42854	-1.88	35088.61
51171	2023.03.03 16:00	close	17058	0.01	1.36150	1.28141	1.37441	3.74	35092.35
51172	2023.03.03 16:00	close	17052	0.01	1.36150	1.28383	1.37683	2.08	35094.43
51173	2023.03.03 16:15	buy	17059	0.01	1.36261	0.00000	0.00000
51174	2023.03.03 16:15	modify	17059	0.01	1.36261	1.10261	1.42861
51175	2023.03.03 17:30	buy	17060	0.01	1.36290	0.00000	0.00000
51176	2023.03.03 17:30	modify	17060	0.01	1.36290	1.28790	1.42090
51177	2023.03.03 21:45	buy	17061	0.01	1.35968	0.00000	0.00000
51178	2023.03.03 21:45	modify	17061	0.01	1.35968	1.09968	1.42568
51179	2023.03.03 22:15	buy	17062	0.01	1.35901	0.00000	0.00000
51180	2023.03.03 22:15	modify	17062	0.01	1.35901	1.28401	1.41701
51181	2023.03.06 13:45	close	17061	0.01	1.36192	1.09968	1.42568	1.67	35096.10
51182	2023.03.06 13:45	close	17059	0.01	1.36192	1.10261	1.42861	-0.48	35095.62
51183	2023.03.07 13:45	close	17062	0.01	1.36358	1.28401	1.41701	3.41	35099.04
51184	2023.03.07 13:45	close	17060	0.01	1.36358	1.28790	1.42090	0.56	35099.60
51185	2023.03.07 14:00	close	17056	0.01	1.36394	1.19369	1.38269	3.91	35103.51
51186	2023.03.07 14:00	close	17054	0.01	1.36394	1.19794	1.38694	0.82	35104.33
51187	2023.03.07 17:30	buy	17063	0.01	1.37139	0.00000	0.00000
51188	2023.03.07 17:30	modify	17063	0.01	1.37139	1.29639	1.42939
51189	2023.03.07 17:30	buy	17064	0.01	1.37139	0.00000	0.00000
51190	2023.03.07 17:30	modify	17064	0.01	1.37139	1.20639	1.39539
51191	2023.03.08 05:00	close	17063	0.01	1.37685	1.29639	1.42939	4.00	35108.34
51192	2023.03.08 11:30	buy	17065	0.01	1.37627	0.00000	0.00000
51193	2023.03.08 11:30	modify	17065	0.01	1.37627	1.32627	1.39427
51194	2023.03.08 14:15	buy	17066	0.01	1.37482	0.00000	0.00000
51195	2023.03.08 14:15	modify	17066	0.01	1.37482	1.16482	1.46482
51196	2023.03.08 15:30	sell	17067	0.01	1.37678	0.00000	0.00000
51197	2023.03.08 15:30	modify	17067	0.01	1.37678	1.55178	1.30878
51198	2023.03.08 15:30	sell	17068	0.01	1.37678	0.00000	0.00000
51199	2023.03.08 15:30	modify	17068	0.01	1.37678	1.58678	1.28678
51200	2023.03.08 15:45	close	17067	0.01	1.37565	1.55178	1.30878	0.82	35109.16
51201	2023.03.08 16:30	close	17066	0.01	1.37695	1.16482	1.46482	1.55	35110.71
51202	2023.03.08 17:15	close	17064	0.01	1.37754	1.20639	1.39539	4.49	35115.20
51203	2023.03.08 17:30	close	17065	0.01	1.37853	1.32627	1.39427	1.64	35116.84
51204	2023.03.08 18:00	sell	17069	0.01	1.37899	0.00000	0.00000
51205	2023.03.08 18:00	modify	17069	0.01	1.37899	1.58899	1.28899
51206	2023.03.08 18:15	buy	17070	0.01	1.37912	0.00000	0.00000
51207	2023.03.08 18:15	modify	17070	0.01	1.37912	1.21412	1.40312
51208	2023.03.08 20:00	buy	17071	0.01	1.37969	0.00000	0.00000
51209	2023.03.08 20:00	modify	17071	0.01	1.37969	1.22969	1.47969
51210	2023.03.08 20:00	buy	17072	0.01	1.37969	0.00000	0.00000
51211	2023.03.08 20:00	modify	17072	0.01	1.37969	1.32969	1.39769
51212	2023.03.08 20:45	sell	17073	0.01	1.38082	0.00000	0.00000
51213	2023.03.08 20:45	modify	17073	0.01	1.38082	1.59082	1.29082
51214	2023.03.09 16:15	buy	17074	0.01	1.37750	0.00000	0.00000
51215	2023.03.09 16:15	modify	17074	0.01	1.37750	1.22750	1.47750
51216	2023.03.09 16:15	buy	17075	0.01	1.37750	0.00000	0.00000
51217	2023.03.09 16:15	modify	17075	0.01	1.37750	1.32750	1.39550
51218	2023.03.09 16:15	close	17073	0.01	1.37750	1.59082	1.29082	2.10	35118.94
51219	2023.03.09 16:15	close	17069	0.01	1.37750	1.58899	1.28899	0.77	35119.71
51220	2023.03.09 16:15	close	17068	0.01	1.37750	1.58678	1.28678	-0.83	35118.88
51221	2023.03.09 16:45	buy	17076	0.01	1.37632	0.00000	0.00000
51222	2023.03.09 16:45	modify	17076	0.01	1.37632	1.30132	1.39432
51223	2023.03.09 17:45	buy	17077	0.01	1.37570	0.00000	0.00000
51224	2023.03.09 17:45	modify	17077	0.01	1.37570	1.22570	1.47570
51225	2023.03.09 17:45	buy	17078	0.01	1.37570	0.00000	0.00000
51226	2023.03.09 17:45	modify	17078	0.01	1.37570	1.32570	1.39370
51227	2023.03.09 19:45	close	17077	0.01	1.37912	1.22570	1.47570	2.48	35121.36
51228	2023.03.09 19:45	close	17074	0.01	1.37912	1.22750	1.47750	1.17	35122.53
51229	2023.03.09 19:45	close	17071	0.01	1.37912	1.22969	1.47969	-0.32	35122.21
51230	2023.03.09 19:45	close	17078	0.01	1.37912	1.32570	1.39370	2.48	35124.69
51231	2023.03.09 19:45	close	17075	0.01	1.37912	1.32750	1.39550	1.17	35125.86
51232	2023.03.09 19:45	close	17072	0.01	1.37912	1.32969	1.39769	-0.32	35125.54
51233	2023.03.09 23:15	close	17076	0.01	1.38353	1.30132	1.39432	5.21	35130.75
51234	2023.03.10 10:30	close	17070	0.01	1.38515	1.21412	1.40312	4.47	35135.23
51235	2023.03.10 14:00	sell	17079	0.01	1.38298	0.00000	0.00000
51236	2023.03.10 14:00	modify	17079	0.01	1.38298	1.55798	1.31498
51237	2023.03.10 15:30	close	17079	0.01	1.38167	1.55798	1.31498	0.95	35136.18
51238	2023.03.10 15:45	buy	17080	0.01	1.37745	0.00000	0.00000
51239	2023.03.10 15:45	modify	17080	0.01	1.37745	1.30245	1.39545
51240	2023.03.10 17:00	sell	17081	0.01	1.37882	0.00000	0.00000
51241	2023.03.10 17:00	modify	17081	0.01	1.37882	1.45382	1.32082
51242	2023.03.10 20:45	sell	17082	0.01	1.38391	0.00000	0.00000
51243	2023.03.10 20:45	modify	17082	0.01	1.38391	1.45891	1.32591
51244	2023.03.13 02:00	close	17082	0.01	1.37838	1.45891	1.32591	3.91	35140.08
51245	2023.03.13 02:00	close	17081	0.01	1.37838	1.45382	1.32082	0.22	35140.30
51246	2023.03.13 05:30	buy	17083	0.01	1.37387	0.00000	0.00000
51247	2023.03.13 05:30	modify	17083	0.01	1.37387	1.29887	1.39187
51248	2023.03.13 06:00	buy	17084	0.01	1.37168	0.00000	0.00000
51249	2023.03.13 06:00	modify	17084	0.01	1.37168	1.29668	1.38968
51250	2023.03.13 11:15	sell	17085	0.01	1.37235	0.00000	0.00000
51251	2023.03.13 11:15	modify	17085	0.01	1.37235	1.44735	1.31435
51252	2023.03.13 13:00	sell	17086	0.01	1.37723	0.00000	0.00000
51253	2023.03.13 13:00	modify	17086	0.01	1.37723	1.45223	1.31923
51254	2023.03.13 13:00	close	17084	0.01	1.37723	1.29668	1.38968	4.03	35144.33
51255	2023.03.13 13:00	close	17083	0.01	1.37723	1.29887	1.39187	2.44	35146.77
51256	2023.03.13 13:00	close	17080	0.01	1.37723	1.30245	1.39545	-0.13	35146.64
51257	2023.03.13 17:00	sell	17087	0.01	1.37401	0.00000	0.00000
51258	2023.03.13 17:00	modify	17087	0.01	1.37401	1.63401	1.30801
51259	2023.03.13 17:00	buy	17088	0.01	1.37421	0.00000	0.00000
51260	2023.03.13 17:00	modify	17088	0.01	1.37421	1.19921	1.44221
51261	2023.03.13 17:00	buy	17089	0.01	1.37421	0.00000	0.00000
51262	2023.03.13 17:00	modify	17089	0.01	1.37421	1.16421	1.46421
51263	2023.03.13 17:45	close	17087	0.01	1.37045	1.63401	1.30801	2.60	35149.24
51264	2023.03.13 17:45	sell	17090	0.01	1.37025	0.00000	0.00000
51265	2023.03.13 17:45	modify	17090	0.01	1.37025	1.63025	1.30425
51266	2023.03.13 17:45	buy	17091	0.01	1.37045	0.00000	0.00000
51267	2023.03.13 17:45	modify	17091	0.01	1.37045	1.19545	1.43845
51268	2023.03.13 17:45	buy	17092	0.01	1.37045	0.00000	0.00000
51269	2023.03.13 17:45	modify	17092	0.01	1.37045	1.16045	1.46045
51270	2023.03.13 17:45	close	17086	0.01	1.37045	1.45223	1.31923	4.95	35154.19
51271	2023.03.13 17:45	close	17085	0.01	1.37045	1.44735	1.31435	1.39	35155.58
51272	2023.03.13 18:15	sell	17093	0.01	1.36911	0.00000	0.00000
51273	2023.03.13 18:15	modify	17093	0.01	1.36911	1.44411	1.31111
51274	2023.03.13 18:30	close	17090	0.01	1.36832	1.63025	1.30425	1.41	35156.99
51275	2023.03.13 18:30	buy	17094	0.01	1.36832	0.00000	0.00000
51276	2023.03.13 18:30	modify	17094	0.01	1.36832	1.19332	1.43632
51277	2023.03.13 18:30	buy	17095	0.01	1.36832	0.00000	0.00000
51278	2023.03.13 18:30	modify	17095	0.01	1.36832	1.15832	1.45832
51279	2023.03.13 20:00	close	17094	0.01	1.37237	1.19332	1.43632	2.95	35159.94
51280	2023.03.13 20:00	close	17091	0.01	1.37237	1.19545	1.43845	1.40	35161.34
51281	2023.03.13 20:00	close	17088	0.01	1.37237	1.19921	1.44221	-1.34	35160.00
51282	2023.03.13 20:00	close	17095	0.01	1.37237	1.15832	1.45832	2.95	35162.95
51283	2023.03.13 20:00	close	17092	0.01	1.37237	1.16045	1.46045	1.40	35164.35
51284	2023.03.13 20:00	close	17089	0.01	1.37237	1.16421	1.46421	-1.34	35163.01
51285	2023.03.13 21:15	sell	17096	0.01	1.37311	0.00000	0.00000
51286	2023.03.13 21:15	modify	17096	0.01	1.37311	1.44811	1.31511
51287	2023.03.14 05:15	buy	17097	0.01	1.37329	0.00000	0.00000
51288	2023.03.14 05:15	modify	17097	0.01	1.37329	1.16329	1.46329
51289	2023.03.14 10:45	buy	17098	0.01	1.37139	0.00000	0.00000
51290	2023.03.14 10:45	modify	17098	0.01	1.37139	1.16139	1.46139
51291	2023.03.14 12:00	buy	17099	0.01	1.37256	0.00000	0.00000
51292	2023.03.14 12:00	modify	17099	0.01	1.37256	1.19756	1.44056
51293	2023.03.14 12:15	close	17099	0.01	1.37420	1.19756	1.44056	1.19	35164.20
51294	2023.03.14 12:15	close	17098	0.01	1.37420	1.16139	1.46139	2.04	35166.24
51295	2023.03.14 12:15	close	17097	0.01	1.37420	1.16329	1.46329	0.66	35166.90
51296	2023.03.14 15:15	sell	17100	0.01	1.36873	0.00000	0.00000
51297	2023.03.14 15:15	modify	17100	0.01	1.36873	1.62873	1.30273
51298	2023.03.14 16:00	close	17100	0.01	1.36643	1.62873	1.30273	1.68	35168.58
51299	2023.03.14 16:00	sell	17101	0.01	1.36623	0.00000	0.00000
51300	2023.03.14 16:00	modify	17101	0.01	1.36623	1.62623	1.30023
51301	2023.03.14 16:00	close	17096	0.01	1.36643	1.44811	1.31511	4.79	35173.37
51302	2023.03.14 16:00	close	17093	0.01	1.36643	1.44411	1.31111	1.86	35175.22
51303	2023.03.15 03:15	sell	17102	0.01	1.36904	0.00000	0.00000
51304	2023.03.15 03:15	modify	17102	0.01	1.36904	1.62904	1.30304
51305	2023.03.15 04:15	buy	17103	0.01	1.36916	0.00000	0.00000
51306	2023.03.15 04:15	modify	17103	0.01	1.36916	1.15916	1.45916
51307	2023.03.15 05:15	close	17102	0.01	1.36639	1.62904	1.30304	1.94	35177.16
51308	2023.03.15 05:15	close	17101	0.01	1.36639	1.62623	1.30023	-0.22	35176.94
51309	2023.03.15 05:15	buy	17104	0.01	1.36639	0.00000	0.00000
51310	2023.03.15 05:15	modify	17104	0.01	1.36639	1.15639	1.45639
51311	2023.03.15 08:45	close	17104	0.01	1.36889	1.15639	1.45639	1.83	35178.77
51312	2023.03.15 08:45	close	17103	0.01	1.36889	1.15916	1.45916	-0.20	35178.57
51313	2023.03.15 08:45	sell	17105	0.01	1.36889	0.00000	0.00000
51314	2023.03.15 08:45	modify	17105	0.01	1.36889	1.57889	1.27889
51315	2023.03.15 11:00	sell	17106	0.01	1.36868	0.00000	0.00000
51316	2023.03.15 11:00	modify	17106	0.01	1.36868	1.53368	1.34468
51317	2023.03.15 12:45	sell	17107	0.01	1.37101	0.00000	0.00000
51318	2023.03.15 12:45	modify	17107	0.01	1.37101	1.58101	1.28101
51319	2023.03.15 13:30	sell	17108	0.01	1.37263	0.00000	0.00000
51320	2023.03.15 13:30	modify	17108	0.01	1.37263	1.53763	1.34863
51321	2023.03.15 13:45	sell	17109	0.01	1.37344	0.00000	0.00000
51322	2023.03.15 13:45	modify	17109	0.01	1.37344	1.58344	1.28344
51323	2023.03.15 14:00	buy	17110	0.01	1.37445	0.00000	0.00000
51324	2023.03.15 14:00	modify	17110	0.01	1.37445	1.11445	1.44045
51325	2023.03.15 14:30	sell	17111	0.01	1.37529	0.00000	0.00000
51326	2023.03.15 14:30	modify	17111	0.01	1.37529	1.58529	1.28529
51327	2023.03.15 15:00	close	17110	0.01	1.37627	1.11445	1.44045	1.32	35179.89
51328	2023.03.15 15:15	sell	17112	0.01	1.37681	0.00000	0.00000
51329	2023.03.15 15:15	modify	17112	0.01	1.37681	1.54181	1.35281
51330	2023.03.15 15:45	sell	17113	0.01	1.37746	0.00000	0.00000
51331	2023.03.15 15:45	modify	17113	0.01	1.37746	1.58746	1.28746
51332	2023.03.15 17:15	buy	17114	0.01	1.37827	0.00000	0.00000
51333	2023.03.15 17:15	modify	17114	0.01	1.37827	1.30327	1.43627
51334	2023.03.15 17:45	sell	17115	0.01	1.38016	0.00000	0.00000
51335	2023.03.15 17:45	modify	17115	0.01	1.38016	1.59016	1.29016
51336	2023.03.15 18:30	buy	17116	0.01	1.38079	0.00000	0.00000
51337	2023.03.15 18:30	modify	17116	0.01	1.38079	1.23079	1.48079
51338	2023.03.15 18:45	sell	17117	0.01	1.38120	0.00000	0.00000
51339	2023.03.15 18:45	modify	17117	0.01	1.38120	1.54620	1.35720
51340	2023.03.15 20:15	buy	17118	0.01	1.37724	0.00000	0.00000
51341	2023.03.15 20:15	modify	17118	0.01	1.37724	1.22724	1.47724
51342	2023.03.15 21:30	buy	17119	0.01	1.37537	0.00000	0.00000
51343	2023.03.15 21:30	modify	17119	0.01	1.37537	1.22537	1.47537
51344	2023.03.16 04:15	sell	17120	0.01	1.37505	0.00000	0.00000
51345	2023.03.16 04:15	modify	17120	0.01	1.37505	1.55005	1.30705
51346	2023.03.16 10:45	buy	17121	0.01	1.37445	0.00000	0.00000
51347	2023.03.16 10:45	modify	17121	0.01	1.37445	1.29945	1.43245
51348	2023.03.16 11:00	close	17120	0.01	1.37376	1.55005	1.30705	0.94	35180.83
51349	2023.03.16 11:00	close	17115	0.01	1.37376	1.59016	1.29016	4.35	35185.18
51350	2023.03.16 11:00	close	17113	0.01	1.37376	1.58746	1.28746	2.38	35187.56
51351	2023.03.16 11:00	close	17111	0.01	1.37376	1.58529	1.28529	0.80	35188.36
51352	2023.03.16 11:00	close	17109	0.01	1.37376	1.58344	1.28344	-0.54	35187.82
51353	2023.03.16 11:00	close	17107	0.01	1.37376	1.58101	1.28101	-2.31	35185.51
51354	2023.03.16 11:00	close	17105	0.01	1.37376	1.57889	1.27889	-3.86	35181.65
51355	2023.03.16 11:15	buy	17122	0.01	1.37331	0.00000	0.00000
51356	2023.03.16 11:15	modify	17122	0.01	1.37331	1.22331	1.47331
51357	2023.03.16 11:15	close	17117	0.01	1.37331	1.54620	1.35720	5.44	35187.09
51358	2023.03.16 11:15	close	17112	0.01	1.37331	1.54181	1.35281	2.24	35189.33
51359	2023.03.16 11:15	close	17108	0.01	1.37331	1.53763	1.34863	-0.81	35188.52
51360	2023.03.16 11:15	close	17106	0.01	1.37331	1.53368	1.34468	-3.68	35184.84
51361	2023.03.16 11:45	buy	17123	0.01	1.37277	0.00000	0.00000
51362	2023.03.16 11:45	modify	17123	0.01	1.37277	1.29777	1.39077
51363	2023.03.16 14:00	buy	17124	0.01	1.37513	0.00000	0.00000
51364	2023.03.16 14:00	modify	17124	0.01	1.37513	1.16513	1.46513
51365	2023.03.16 17:00	sell	17125	0.01	1.37541	0.00000	0.00000
51366	2023.03.16 17:00	modify	17125	0.01	1.37541	1.54041	1.35141
51367	2023.03.16 17:15	close	17122	0.01	1.37762	1.22331	1.47331	3.13	35187.97
51368	2023.03.16 17:15	close	17119	0.01	1.37762	1.22537	1.47537	1.72	35189.69
51369	2023.03.16 17:15	close	17118	0.01	1.37762	1.22724	1.47724	0.37	35190.06
51370	2023.03.16 17:15	close	17116	0.01	1.37762	1.23079	1.48079	-2.21	35187.86
51371	2023.03.16 17:15	close	17124	0.01	1.37762	1.16513	1.46513	1.81	35189.67
51372	2023.03.17 04:45	buy	17126	0.01	1.37080	0.00000	0.00000
51373	2023.03.17 04:45	modify	17126	0.01	1.37080	1.29580	1.38880
51374	2023.03.17 05:15	buy	17127	0.01	1.37019	0.00000	0.00000
51375	2023.03.17 05:15	modify	17127	0.01	1.37019	1.29519	1.42819
51376	2023.03.17 06:15	close	17125	0.01	1.36915	1.54041	1.35141	4.47	35194.13
51377	2023.03.17 06:30	buy	17128	0.01	1.36882	0.00000	0.00000
51378	2023.03.17 06:30	modify	17128	0.01	1.36882	1.29382	1.38682
51379	2023.03.17 16:45	close	17128	0.01	1.37461	1.29382	1.38682	4.21	35198.34
51380	2023.03.17 16:45	close	17126	0.01	1.37461	1.29580	1.38880	2.77	35201.11
51381	2023.03.17 16:45	close	17123	0.01	1.37461	1.29777	1.39077	1.37	35202.48
51382	2023.03.17 18:45	close	17127	0.01	1.37691	1.29519	1.42819	4.88	35207.36
51383	2023.03.17 18:45	close	17121	0.01	1.37691	1.29945	1.43245	1.82	35209.19
51384	2023.03.17 18:45	close	17114	0.01	1.37691	1.30327	1.43627	-0.87	35208.32
51385	2023.03.20 14:00	buy	17129	0.01	1.37015	0.00000	0.00000
51386	2023.03.20 14:00	modify	17129	0.01	1.37015	1.29515	1.38815
51387	2023.03.20 16:45	buy	17130	0.01	1.36749	0.00000	0.00000
51388	2023.03.20 16:45	modify	17130	0.01	1.36749	1.29249	1.38549
51389	2023.03.20 17:00	sell	17131	0.01	1.36614	0.00000	0.00000
51390	2023.03.20 17:00	modify	17131	0.01	1.36614	1.62614	1.30014
51391	2023.03.21 06:00	buy	17132	0.01	1.36785	0.00000	0.00000
51392	2023.03.21 06:00	modify	17132	0.01	1.36785	1.15785	1.45785
51393	2023.03.21 09:30	sell	17133	0.01	1.36950	0.00000	0.00000
51394	2023.03.21 09:30	modify	17133	0.01	1.36950	1.62950	1.30350
51395	2023.03.21 11:30	close	17133	0.01	1.36728	1.62950	1.30350	1.62	35209.94
51396	2023.03.21 11:30	close	17131	0.01	1.36728	1.62614	1.30014	-0.93	35209.01
51397	2023.03.21 14:30	buy	17134	0.01	1.36598	0.00000	0.00000
51398	2023.03.21 14:30	modify	17134	0.01	1.36598	1.15598	1.45598
51399	2023.03.21 15:45	sell	17135	0.01	1.36685	0.00000	0.00000
51400	2023.03.21 15:45	modify	17135	0.01	1.36685	1.53185	1.34285
51401	2023.03.21 17:30	close	17134	0.01	1.36838	1.15598	1.45598	1.75	35210.76
51402	2023.03.21 17:30	close	17132	0.01	1.36838	1.15785	1.45785	0.39	35211.15
51403	2023.03.21 18:00	buy	17136	0.01	1.37165	0.00000	0.00000
51404	2023.03.21 18:00	modify	17136	0.01	1.37165	1.11165	1.43765
51405	2023.03.21 18:00	sell	17137	0.01	1.37145	0.00000	0.00000
51406	2023.03.21 18:00	modify	17137	0.01	1.37145	1.53645	1.34745
51407	2023.03.21 18:45	close	17136	0.01	1.37321	1.11165	1.43765	1.14	35212.29
51408	2023.03.21 18:45	close	17130	0.01	1.37321	1.29249	1.38549	4.20	35216.49
51409	2023.03.21 18:45	close	17129	0.01	1.37321	1.29515	1.38815	2.26	35218.75
51410	2023.03.22 06:00	sell	17138	0.01	1.37075	0.00000	0.00000
51411	2023.03.22 06:00	modify	17138	0.01	1.37075	1.58075	1.28075
51412	2023.03.22 19:30	sell	17139	0.01	1.37297	0.00000	0.00000
51413	2023.03.22 19:30	modify	17139	0.01	1.37297	1.58297	1.28297
51414	2023.03.22 21:30	close	17139	0.01	1.36946	1.58297	1.28297	2.56	35221.31
51415	2023.03.22 21:30	close	17138	0.01	1.36946	1.58075	1.28075	0.94	35222.25
51416	2023.03.22 21:45	sell	17140	0.01	1.36716	0.00000	0.00000
51417	2023.03.22 21:45	modify	17140	0.01	1.36716	1.62716	1.30116
51418	2023.03.22 21:45	buy	17141	0.01	1.36736	0.00000	0.00000
51419	2023.03.22 21:45	modify	17141	0.01	1.36736	1.29236	1.38536
51420	2023.03.22 22:45	sell	17142	0.01	1.37063	0.00000	0.00000
51421	2023.03.22 22:45	modify	17142	0.01	1.37063	1.63063	1.30463
51422	2023.03.23 05:45	close	17142	0.01	1.36808	1.63063	1.30463	1.55	35223.80
51423	2023.03.23 05:45	close	17140	0.01	1.36808	1.62716	1.30116	-0.98	35222.82
51424	2023.03.23 05:45	sell	17143	0.01	1.36788	0.00000	0.00000
51425	2023.03.23 05:45	modify	17143	0.01	1.36788	1.62788	1.30188
51426	2023.03.23 08:00	close	17143	0.01	1.36686	1.62788	1.30188	0.75	35223.57
51427	2023.03.23 15:15	close	17137	0.01	1.36568	1.53645	1.34745	3.82	35227.38
51428	2023.03.23 15:15	close	17135	0.01	1.36568	1.53185	1.34285	0.45	35227.83
51429	2023.03.23 15:30	buy	17144	0.01	1.36489	0.00000	0.00000
51430	2023.03.23 15:30	modify	17144	0.01	1.36489	1.28989	1.38289
51431	2023.03.23 20:30	buy	17145	0.01	1.36900	0.00000	0.00000
51432	2023.03.23 20:30	modify	17145	0.01	1.36900	1.10900	1.43500
51433	2023.03.23 21:30	close	17145	0.01	1.37027	1.10900	1.43500	0.93	35228.76
51434	2023.03.23 21:30	buy	17146	0.01	1.37047	0.00000	0.00000
51435	2023.03.23 21:30	modify	17146	0.01	1.37047	1.11047	1.43647
51436	2023.03.23 21:30	close	17144	0.01	1.37027	1.28989	1.38289	3.93	35232.69
51437	2023.03.23 21:30	close	17141	0.01	1.37027	1.29236	1.38536	2.21	35234.90
51438	2023.03.23 22:00	close	17146	0.01	1.37161	1.11047	1.43647	0.83	35235.73
51439	2023.03.23 22:15	buy	17147	0.01	1.37168	0.00000	0.00000
51440	2023.03.23 22:15	modify	17147	0.01	1.37168	1.29668	1.42968
51441	2023.03.23 22:15	buy	17148	0.01	1.37168	0.00000	0.00000
51442	2023.03.23 22:15	modify	17148	0.01	1.37168	1.20668	1.39568
51443	2023.03.24 08:15	sell	17149	0.01	1.37202	0.00000	0.00000
51444	2023.03.24 08:15	modify	17149	0.01	1.37202	1.44702	1.35402
51445	2023.03.24 11:15	sell	17150	0.01	1.37406	0.00000	0.00000
51446	2023.03.24 11:15	modify	17150	0.01	1.37406	1.44906	1.35606
51447	2023.03.24 12:45	sell	17151	0.01	1.37630	0.00000	0.00000
51448	2023.03.24 12:45	modify	17151	0.01	1.37630	1.45130	1.35830
51449	2023.03.24 13:00	close	17147	0.01	1.37730	1.29668	1.42968	4.11	35239.84
51450	2023.03.24 13:15	buy	17152	0.01	1.37840	0.00000	0.00000
51451	2023.03.24 13:15	modify	17152	0.01	1.37840	1.11840	1.44440
51452	2023.03.24 13:15	sell	17153	0.01	1.37820	0.00000	0.00000
51453	2023.03.24 13:15	modify	17153	0.01	1.37820	1.45320	1.36020
51454	2023.03.24 13:15	close	17148	0.01	1.37820	1.20668	1.39568	4.76	35244.61
51455	2023.03.24 14:15	buy	17154	0.01	1.37831	0.00000	0.00000
51456	2023.03.24 14:15	modify	17154	0.01	1.37831	1.22831	1.47831
51457	2023.03.24 14:15	buy	17155	0.01	1.37831	0.00000	0.00000
51458	2023.03.24 14:15	modify	17155	0.01	1.37831	1.32831	1.39631
51459	2023.03.24 15:30	close	17152	0.01	1.38004	1.11840	1.44440	1.19	35245.80
51460	2023.03.24 15:30	sell	17156	0.01	1.38004	0.00000	0.00000
51461	2023.03.24 15:30	modify	17156	0.01	1.38004	1.45504	1.36204
51462	2023.03.24 17:15	buy	17157	0.01	1.37604	0.00000	0.00000
51463	2023.03.24 17:15	modify	17157	0.01	1.37604	1.22604	1.47604
51464	2023.03.24 17:15	buy	17158	0.01	1.37604	0.00000	0.00000
51465	2023.03.24 17:15	modify	17158	0.01	1.37604	1.32604	1.39404
51466	2023.03.24 18:15	close	17157	0.01	1.37930	1.22604	1.47604	2.36	35248.16
51467	2023.03.24 18:15	close	17154	0.01	1.37930	1.22831	1.47831	0.72	35248.88
51468	2023.03.24 18:15	close	17158	0.01	1.37930	1.32604	1.39404	2.36	35251.24
51469	2023.03.24 18:15	close	17155	0.01	1.37930	1.32831	1.39631	0.72	35251.96
51470	2023.03.24 20:30	close	17156	0.01	1.37459	1.45504	1.36204	3.96	35255.92
51471	2023.03.24 20:30	close	17153	0.01	1.37459	1.45320	1.36020	2.63	35258.55
51472	2023.03.24 20:30	close	17151	0.01	1.37459	1.45130	1.35830	1.24	35259.79
51473	2023.03.24 20:30	close	17150	0.01	1.37459	1.44906	1.35606	-0.39	35259.40
51474	2023.03.24 20:30	close	17149	0.01	1.37459	1.44702	1.35402	-1.87	35257.53
51475	2023.03.27 11:00	sell	17159	0.01	1.37333	0.00000	0.00000
51476	2023.03.27 11:00	modify	17159	0.01	1.37333	1.44833	1.31533
51477	2023.03.27 19:30	close	17159	0.01	1.36773	1.44833	1.31533	4.09	35261.62
51478	2023.03.28 03:45	sell	17160	0.01	1.36488	0.00000	0.00000
51479	2023.03.28 03:45	modify	17160	0.01	1.36488	1.51488	1.26488
51480	2023.03.28 03:45	sell	17161	0.01	1.36488	0.00000	0.00000
51481	2023.03.28 03:45	modify	17161	0.01	1.36488	1.41488	1.34688
51482	2023.03.28 11:30	sell	17162	0.01	1.36682	0.00000	0.00000
51483	2023.03.28 11:30	modify	17162	0.01	1.36682	1.51682	1.26682
51484	2023.03.28 11:30	buy	17163	0.01	1.36702	0.00000	0.00000
51485	2023.03.28 11:30	modify	17163	0.01	1.36702	1.10702	1.43302
51486	2023.03.28 11:30	sell	17164	0.01	1.36682	0.00000	0.00000
51487	2023.03.28 11:30	modify	17164	0.01	1.36682	1.41682	1.34882
51488	2023.03.28 12:00	close	17163	0.01	1.36810	1.10702	1.43302	0.79	35262.41
51489	2023.03.28 12:30	sell	17165	0.01	1.36915	0.00000	0.00000
51490	2023.03.28 12:30	modify	17165	0.01	1.36915	1.51915	1.26915
51491	2023.03.28 12:30	sell	17166	0.01	1.36915	0.00000	0.00000
51492	2023.03.28 12:30	modify	17166	0.01	1.36915	1.41915	1.35115
51493	2023.03.28 12:30	sell	17167	0.01	1.36915	0.00000	0.00000
51494	2023.03.28 12:30	modify	17167	0.01	1.36915	1.44415	1.35115
51495	2023.03.28 14:45	close	17166	0.01	1.36605	1.41915	1.35115	2.27	35264.68
51496	2023.03.28 14:45	close	17164	0.01	1.36605	1.41682	1.34882	0.56	35265.24
51497	2023.03.28 14:45	close	17161	0.01	1.36605	1.41488	1.34688	-0.86	35264.38
51498	2023.03.28 15:15	close	17165	0.01	1.36554	1.51915	1.26915	2.64	35267.02
51499	2023.03.28 15:15	close	17162	0.01	1.36554	1.51682	1.26682	0.94	35267.96
51500	2023.03.28 15:15	close	17160	0.01	1.36554	1.51488	1.26488	-0.48	35267.48
51501	2023.03.28 15:15	buy	17168	0.01	1.36554	0.00000	0.00000
51502	2023.03.28 15:15	modify	17168	0.01	1.36554	1.15554	1.45554
51503	2023.03.28 17:45	buy	17169	0.01	1.36357	0.00000	0.00000
51504	2023.03.28 17:45	modify	17169	0.01	1.36357	1.15357	1.45357
51505	2023.03.28 17:45	sell	17170	0.01	1.36337	0.00000	0.00000
51506	2023.03.28 17:45	modify	17170	0.01	1.36337	1.43837	1.30537
51507	2023.03.28 17:45	sell	17171	0.01	1.36337	0.00000	0.00000
51508	2023.03.28 17:45	modify	17171	0.01	1.36337	1.52837	1.33937
51509	2023.03.28 18:15	close	17167	0.01	1.36215	1.44415	1.35115	5.14	35272.62
51510	2023.03.28 19:00	sell	17172	0.01	1.36155	0.00000	0.00000
51511	2023.03.28 19:00	modify	17172	0.01	1.36155	1.41155	1.34355
51512	2023.03.28 19:00	buy	17173	0.01	1.36175	0.00000	0.00000
51513	2023.03.28 19:00	modify	17173	0.01	1.36175	1.15175	1.45175
51514	2023.03.28 19:30	sell	17174	0.01	1.36114	0.00000	0.00000
51515	2023.03.28 19:30	modify	17174	0.01	1.36114	1.51114	1.26114
51516	2023.03.28 22:45	buy	17175	0.01	1.35968	0.00000	0.00000
51517	2023.03.28 22:45	modify	17175	0.01	1.35968	1.14968	1.44968
51518	2023.03.29 02:45	close	17172	0.01	1.35951	1.41155	1.34355	1.40	35274.01
51519	2023.03.29 05:00	sell	17176	0.01	1.35924	0.00000	0.00000
51520	2023.03.29 05:00	modify	17176	0.01	1.35924	1.40924	1.34124
51521	2023.03.29 09:15	sell	17177	0.01	1.36133	0.00000	0.00000
51522	2023.03.29 09:15	modify	17177	0.01	1.36133	1.41133	1.34333
51523	2023.03.29 11:30	buy	17178	0.01	1.36056	0.00000	0.00000
51524	2023.03.29 11:30	modify	17178	0.01	1.36056	1.18556	1.42856
51525	2023.03.29 13:00	close	17177	0.01	1.35884	1.41133	1.34333	1.83	35275.84
51526	2023.03.29 13:00	close	17176	0.01	1.35884	1.40924	1.34124	0.29	35276.13
51527	2023.03.29 13:15	buy	17179	0.01	1.35874	0.00000	0.00000
51528	2023.03.29 13:15	modify	17179	0.01	1.35874	1.18374	1.42674
51529	2023.03.29 14:30	close	17170	0.01	1.35821	1.43837	1.30537	3.70	35279.83
51530	2023.03.29 14:45	close	17174	0.01	1.35742	1.51114	1.26114	2.64	35282.47
51531	2023.03.29 14:45	buy	17180	0.01	1.35742	0.00000	0.00000
51532	2023.03.29 14:45	modify	17180	0.01	1.35742	1.14742	1.44742
51533	2023.03.29 17:15	close	17171	0.01	1.35734	1.52837	1.33937	4.34	35286.80
51534	2023.03.29 20:30	buy	17181	0.01	1.35670	0.00000	0.00000
51535	2023.03.29 20:30	modify	17181	0.01	1.35670	1.18170	1.42470
51536	2023.03.30 09:00	buy	17182	0.01	1.35519	0.00000	0.00000
51537	2023.03.30 09:00	modify	17182	0.01	1.35519	1.14519	1.44519
51538	2023.03.30 10:00	buy	17183	0.01	1.35479	0.00000	0.00000
51539	2023.03.30 10:00	modify	17183	0.01	1.35479	1.17979	1.42279
51540	2023.03.30 11:45	sell	17184	0.01	1.35348	0.00000	0.00000
51541	2023.03.30 11:45	modify	17184	0.01	1.35348	1.50348	1.25348
51542	2023.03.30 11:45	sell	17185	0.01	1.35348	0.00000	0.00000
51543	2023.03.30 11:45	modify	17185	0.01	1.35348	1.40348	1.33548
51544	2023.03.30 12:15	buy	17186	0.01	1.35328	0.00000	0.00000
51545	2023.03.30 12:15	modify	17186	0.01	1.35328	1.14328	1.44328
51546	2023.03.30 14:15	sell	17187	0.01	1.35533	0.00000	0.00000
51547	2023.03.30 14:15	modify	17187	0.01	1.35533	1.50533	1.25533
51548	2023.03.30 14:15	sell	17188	0.01	1.35533	0.00000	0.00000
51549	2023.03.30 14:15	modify	17188	0.01	1.35533	1.40533	1.33733
51550	2023.03.30 16:00	sell	17189	0.01	1.35406	0.00000	0.00000
51551	2023.03.30 16:00	modify	17189	0.01	1.35406	1.42906	1.29606
51552	2023.03.30 16:00	sell	17190	0.01	1.35406	0.00000	0.00000
51553	2023.03.30 16:00	modify	17190	0.01	1.35406	1.51906	1.33006
51554	2023.03.30 17:00	close	17188	0.01	1.35300	1.40533	1.33733	1.72	35288.52
51555	2023.03.30 17:00	close	17185	0.01	1.35300	1.40348	1.33548	0.35	35288.87
51556	2023.03.30 17:45	close	17187	0.01	1.35283	1.50533	1.25533	1.85	35290.72
51557	2023.03.30 17:45	close	17184	0.01	1.35283	1.50348	1.25348	0.48	35291.20
51558	2023.03.30 17:45	buy	17191	0.01	1.35283	0.00000	0.00000
51559	2023.03.30 17:45	modify	17191	0.01	1.35283	1.17783	1.42083
51560	2023.03.31 04:45	buy	17192	0.01	1.35111	0.00000	0.00000
51561	2023.03.31 04:45	modify	17192	0.01	1.35111	1.14111	1.44111
51562	2023.03.31 10:45	sell	17193	0.01	1.35578	0.00000	0.00000
51563	2023.03.31 10:45	modify	17193	0.01	1.35578	1.43078	1.33778
51564	2023.03.31 15:45	buy	17194	0.01	1.35502	0.00000	0.00000
51565	2023.03.31 15:45	modify	17194	0.01	1.35502	1.28002	1.41302
51566	2023.04.03 02:00	buy	17195	0.01	1.34945	0.00000	0.00000
51567	2023.04.03 02:00	modify	17195	0.01	1.34945	1.17445	1.41745
51568	2023.04.03 02:00	buy	17196	0.01	1.34945	0.00000	0.00000
51569	2023.04.03 02:00	modify	17196	0.01	1.34945	1.27445	1.40745
51570	2023.04.03 02:45	buy	17197	0.01	1.34931	0.00000	0.00000
51571	2023.04.03 02:45	modify	17197	0.01	1.34931	1.13931	1.43931
51572	2023.04.03 12:15	close	17189	0.01	1.34809	1.42906	1.29606	4.22	35295.43
51573	2023.04.03 12:15	close	17193	0.01	1.34809	1.43078	1.33778	5.60	35301.02
51574	2023.04.03 14:00	buy	17198	0.01	1.34695	0.00000	0.00000
51575	2023.04.03 14:00	modify	17198	0.01	1.34695	1.17195	1.41495
51576	2023.04.03 14:00	buy	17199	0.01	1.34695	0.00000	0.00000
51577	2023.04.03 14:00	modify	17199	0.01	1.34695	1.13695	1.43695
51578	2023.04.03 14:00	close	17190	0.01	1.34695	1.51906	1.33006	5.07	35306.10
51579	2023.04.03 15:00	sell	17200	0.01	1.34469	0.00000	0.00000
51580	2023.04.03 15:00	modify	17200	0.01	1.34469	1.49469	1.24469
51581	2023.04.03 15:00	sell	17201	0.01	1.34469	0.00000	0.00000
51582	2023.04.03 15:00	modify	17201	0.01	1.34469	1.39469	1.32669
51583	2023.04.03 15:00	buy	17202	0.01	1.34489	0.00000	0.00000
51584	2023.04.03 15:00	modify	17202	0.01	1.34489	1.16989	1.41289
51585	2023.04.03 15:00	buy	17203	0.01	1.34489	0.00000	0.00000
51586	2023.04.03 15:00	modify	17203	0.01	1.34489	1.13489	1.43489
51587	2023.04.03 15:00	buy	17204	0.01	1.34489	0.00000	0.00000
51588	2023.04.03 15:00	modify	17204	0.01	1.34489	1.26989	1.40289
51589	2023.04.03 15:15	sell	17205	0.01	1.34697	0.00000	0.00000
51590	2023.04.03 15:15	modify	17205	0.01	1.34697	1.49697	1.24697
51591	2023.04.03 15:15	sell	17206	0.01	1.34697	0.00000	0.00000
51592	2023.04.03 15:15	modify	17206	0.01	1.34697	1.39697	1.32897
51593	2023.04.03 17:00	close	17206	0.01	1.34476	1.39697	1.32897	1.64	35307.74
51594	2023.04.03 17:00	close	17201	0.01	1.34476	1.39469	1.32669	-0.05	35307.69
51595	2023.04.03 17:00	sell	17207	0.01	1.34456	0.00000	0.00000
51596	2023.04.03 17:00	modify	17207	0.01	1.34456	1.39456	1.32656
51597	2023.04.03 17:15	close	17205	0.01	1.34349	1.49697	1.24697	2.59	35310.28
51598	2023.04.03 17:15	close	17200	0.01	1.34349	1.49469	1.24469	0.89	35311.17
51599	2023.04.03 19:00	sell	17208	0.01	1.34345	0.00000	0.00000
51600	2023.04.03 19:00	modify	17208	0.01	1.34345	1.49345	1.24345
51601	2023.04.03 19:30	buy	17209	0.01	1.34278	0.00000	0.00000
51602	2023.04.03 19:30	modify	17209	0.01	1.34278	1.16778	1.41078
51603	2023.04.03 19:30	buy	17210	0.01	1.34278	0.00000	0.00000
51604	2023.04.03 19:30	modify	17210	0.01	1.34278	1.13278	1.43278
51605	2023.04.03 20:15	close	17207	0.01	1.34247	1.39456	1.32656	1.56	35312.73
51606	2023.04.04 18:45	sell	17211	0.01	1.34540	0.00000	0.00000
51607	2023.04.04 18:45	modify	17211	0.01	1.34540	1.49540	1.24540
51608	2023.04.05 11:45	sell	17212	0.01	1.34743	0.00000	0.00000
51609	2023.04.05 11:45	modify	17212	0.01	1.34743	1.49743	1.24743
51610	2023.04.05 17:00	close	17212	0.01	1.34413	1.49743	1.24743	2.46	35315.19
51611	2023.04.05 17:00	close	17211	0.01	1.34413	1.49540	1.24540	0.84	35316.02
51612	2023.04.05 17:00	close	17208	0.01	1.34413	1.49345	1.24345	-0.72	35315.30
51613	2023.04.07 14:45	close	17204	0.01	1.35147	1.26989	1.40289	5.06	35320.36
51614	2023.04.07 14:45	close	17196	0.01	1.35147	1.27445	1.40745	1.68	35322.04
51615	2023.04.07 14:45	close	17194	0.01	1.35147	1.28002	1.41302	-2.41	35319.62
51616	2023.04.10 15:45	close	17209	0.01	1.35236	1.16778	1.41078	7.30	35326.92
51617	2023.04.10 15:45	close	17202	0.01	1.35236	1.16989	1.41289	5.74	35332.66
51618	2023.04.10 15:45	close	17198	0.01	1.35236	1.17195	1.41495	4.22	35336.88
51619	2023.04.10 15:45	close	17195	0.01	1.35236	1.17445	1.41745	2.37	35339.24
51620	2023.04.10 15:45	close	17191	0.01	1.35236	1.17783	1.42083	-0.07	35339.17
51621	2023.04.10 15:45	close	17183	0.01	1.35236	1.17979	1.42279	-1.52	35337.65
51622	2023.04.10 15:45	close	17181	0.01	1.35236	1.18170	1.42470	-2.84	35334.81
51623	2023.04.10 15:45	close	17179	0.01	1.35236	1.18374	1.42674	-4.35	35330.47
51624	2023.04.10 15:45	close	17178	0.01	1.35236	1.18556	1.42856	-5.69	35324.78
51625	2023.04.10 16:00	buy	17213	0.01	1.35456	0.00000	0.00000
51626	2023.04.10 16:00	modify	17213	0.01	1.35456	1.09456	1.42056
51627	2023.04.10 16:30	close	17210	0.01	1.35510	1.13278	1.43278	9.31	35334.09
51628	2023.04.10 16:30	close	17203	0.01	1.35510	1.13489	1.43489	7.75	35341.83
51629	2023.04.10 16:30	close	17199	0.01	1.35510	1.13695	1.43695	6.23	35348.06
51630	2023.04.10 16:30	close	17197	0.01	1.35510	1.13931	1.43931	4.49	35352.55
51631	2023.04.10 16:30	close	17192	0.01	1.35510	1.14111	1.44111	3.19	35355.73
51632	2023.04.10 16:30	close	17186	0.01	1.35510	1.14328	1.44328	1.62	35357.35
51633	2023.04.10 16:30	close	17182	0.01	1.35510	1.14519	1.44519	0.21	35357.56
51634	2023.04.10 16:30	close	17180	0.01	1.35510	1.14742	1.44742	-1.34	35356.23
51635	2023.04.10 16:30	close	17175	0.01	1.35510	1.14968	1.44968	-2.98	35353.25
51636	2023.04.10 16:30	close	17173	0.01	1.35510	1.15175	1.45175	-4.51	35348.74
51637	2023.04.10 16:30	close	17169	0.01	1.35510	1.15357	1.45357	-5.85	35342.90
51638	2023.04.10 16:30	close	17168	0.01	1.35510	1.15554	1.45554	-7.30	35335.60
51639	2023.04.10 20:45	buy	17214	0.01	1.35170	0.00000	0.00000
51640	2023.04.10 20:45	modify	17214	0.01	1.35170	1.09170	1.41770
51641	2023.04.11 09:15	buy	17215	0.01	1.34870	0.00000	0.00000
51642	2023.04.11 09:15	modify	17215	0.01	1.34870	1.08870	1.41470
51643	2023.04.11 17:15	sell	17216	0.01	1.34708	0.00000	0.00000
51644	2023.04.11 17:15	modify	17216	0.01	1.34708	1.60708	1.28108
51645	2023.04.12 05:00	close	17216	0.01	1.34604	1.60708	1.28108	0.67	35336.26
51646	2023.04.12 07:30	buy	17217	0.01	1.34571	0.00000	0.00000
51647	2023.04.12 07:30	modify	17217	0.01	1.34571	1.08571	1.41171
51648	2023.04.12 17:45	sell	17218	0.01	1.34503	0.00000	0.00000
51649	2023.04.12 17:45	modify	17218	0.01	1.34503	1.51003	1.32103
51650	2023.04.13 09:30	buy	17219	0.01	1.34226	0.00000	0.00000
51651	2023.04.13 09:30	modify	17219	0.01	1.34226	1.08226	1.40826
51652	2023.04.13 12:30	sell	17220	0.01	1.33954	0.00000	0.00000
51653	2023.04.13 12:30	modify	17220	0.01	1.33954	1.48954	1.23954
51654	2023.04.13 12:30	sell	17221	0.01	1.33954	0.00000	0.00000
51655	2023.04.13 12:30	modify	17221	0.01	1.33954	1.38954	1.32154
51656	2023.04.13 13:15	buy	17222	0.01	1.33942	0.00000	0.00000
51657	2023.04.13 13:15	modify	17222	0.01	1.33942	1.07942	1.40542
51658	2023.04.13 16:15	close	17218	0.01	1.33817	1.51003	1.32103	4.82	35341.08
51659	2023.04.13 17:15	close	17221	0.01	1.33738	1.38954	1.32154	1.62	35342.70
51660	2023.04.13 18:15	close	17220	0.01	1.33640	1.48954	1.23954	2.35	35345.05
51661	2023.04.13 18:15	buy	17223	0.01	1.33640	0.00000	0.00000
51662	2023.04.13 18:15	modify	17223	0.01	1.33640	1.07640	1.40240
51663	2023.04.14 03:30	buy	17224	0.01	1.33357	0.00000	0.00000
51664	2023.04.14 03:30	modify	17224	0.01	1.33357	1.07357	1.39957
51665	2023.04.14 10:30	sell	17225	0.01	1.33266	0.00000	0.00000
51666	2023.04.14 10:30	modify	17225	0.01	1.33266	1.38266	1.31466
51667	2023.04.14 14:45	buy	17226	0.01	1.33277	0.00000	0.00000
51668	2023.04.14 14:45	modify	17226	0.01	1.33277	1.15777	1.40077
51669	2023.04.14 15:45	sell	17227	0.01	1.33467	0.00000	0.00000
51670	2023.04.14 15:45	modify	17227	0.01	1.33467	1.38467	1.31667
51671	2023.04.14 15:45	close	17226	0.01	1.33467	1.15777	1.40077	1.42	35346.47
51672	2023.04.14 17:45	sell	17228	0.01	1.33605	0.00000	0.00000
51673	2023.04.14 17:45	modify	17228	0.01	1.33605	1.50105	1.31205
51674	2023.04.14 18:30	sell	17229	0.01	1.33738	0.00000	0.00000
51675	2023.04.14 18:30	modify	17229	0.01	1.33738	1.38738	1.31938
51676	2023.04.14 18:30	sell	17230	0.01	1.33738	0.00000	0.00000
51677	2023.04.14 18:30	modify	17230	0.01	1.33738	1.41238	1.31938
51678	2023.04.14 19:45	sell	17231	0.01	1.33922	0.00000	0.00000
51679	2023.04.14 19:45	modify	17231	0.01	1.33922	1.38922	1.32122
51680	2023.04.14 19:45	sell	17232	0.01	1.33922	0.00000	0.00000
51681	2023.04.14 19:45	modify	17232	0.01	1.33922	1.41422	1.32122
51682	2023.04.17 08:45	close	17231	0.01	1.33543	1.38922	1.32122	2.74	35349.21
51683	2023.04.17 08:45	close	17229	0.01	1.33543	1.38738	1.31938	1.36	35350.57
51684	2023.04.17 08:45	close	17227	0.01	1.33543	1.38467	1.31667	-0.67	35349.89
51685	2023.04.17 08:45	close	17225	0.01	1.33543	1.38266	1.31466	-2.17	35347.72
51686	2023.04.17 10:00	close	17232	0.01	1.33478	1.41422	1.32122	3.23	35350.95
51687	2023.04.17 10:00	close	17230	0.01	1.33478	1.41238	1.31938	1.85	35352.79
51688	2023.04.17 11:30	sell	17233	0.01	1.33654	0.00000	0.00000
51689	2023.04.17 11:30	modify	17233	0.01	1.33654	1.54654	1.24654
51690	2023.04.17 16:00	sell	17234	0.01	1.33863	0.00000	0.00000
51691	2023.04.17 16:00	modify	17234	0.01	1.33863	1.54863	1.24863
51692	2023.04.17 17:00	sell	17235	0.01	1.34000	0.00000	0.00000
51693	2023.04.17 17:00	modify	17235	0.01	1.34000	1.50500	1.31600
51694	2023.04.17 17:30	sell	17236	0.01	1.34086	0.00000	0.00000
51695	2023.04.17 17:30	modify	17236	0.01	1.34086	1.55086	1.25086
51696	2023.04.18 08:45	close	17236	0.01	1.33800	1.55086	1.25086	2.04	35354.83
51697	2023.04.18 08:45	close	17234	0.01	1.33800	1.54863	1.24863	0.37	35355.20
51698	2023.04.18 08:45	close	17233	0.01	1.33800	1.54654	1.24654	-1.19	35354.00
51699	2023.04.19 14:00	buy	17237	0.01	1.34397	0.00000	0.00000
51700	2023.04.19 14:00	modify	17237	0.01	1.34397	1.19397	1.44397
51701	2023.04.19 14:15	close	17224	0.01	1.34435	1.07357	1.39957	8.11	35362.12
51702	2023.04.19 14:15	close	17223	0.01	1.34435	1.07640	1.40240	6.03	35368.15
51703	2023.04.19 14:15	close	17222	0.01	1.34435	1.07942	1.40542	3.79	35371.95
51704	2023.04.19 14:15	close	17219	0.01	1.34435	1.08226	1.40826	1.67	35373.62
51705	2023.04.19 14:15	close	17217	0.01	1.34435	1.08571	1.41171	-0.79	35372.83
51706	2023.04.19 14:15	close	17215	0.01	1.34435	1.08870	1.41470	-2.99	35369.83
51707	2023.04.19 14:15	close	17214	0.01	1.34435	1.09170	1.41770	-5.19	35364.64
51708	2023.04.19 14:15	close	17213	0.01	1.34435	1.09456	1.42056	-7.31	35357.33
51709	2023.04.19 14:15	sell	17238	0.01	1.34435	0.00000	0.00000
51710	2023.04.19 14:15	modify	17238	0.01	1.34435	1.50935	1.32035
51711	2023.04.19 22:00	buy	17239	0.01	1.34640	0.00000	0.00000
51712	2023.04.19 22:00	modify	17239	0.01	1.34640	1.29640	1.36440
51713	2023.04.20 02:45	close	17237	0.01	1.34698	1.19397	1.44397	2.32	35359.66
51714	2023.04.20 09:30	sell	17240	0.01	1.34572	0.00000	0.00000
51715	2023.04.20 09:30	modify	17240	0.01	1.34572	1.55572	1.25572
51716	2023.04.20 10:30	sell	17241	0.01	1.34654	0.00000	0.00000
51717	2023.04.20 10:30	modify	17241	0.01	1.34654	1.52154	1.27854
51718	2023.04.20 12:15	sell	17242	0.01	1.34781	0.00000	0.00000
51719	2023.04.20 12:15	modify	17242	0.01	1.34781	1.55781	1.25781
51720	2023.04.20 15:00	sell	17243	0.01	1.34817	0.00000	0.00000
51721	2023.04.20 15:00	modify	17243	0.01	1.34817	1.51317	1.32417
51722	2023.04.20 17:15	close	17242	0.01	1.34557	1.55781	1.25781	1.66	35361.32
51723	2023.04.20 17:15	close	17240	0.01	1.34557	1.55572	1.25572	0.11	35361.43
51724	2023.04.20 17:45	buy	17244	0.01	1.34606	0.00000	0.00000
51725	2023.04.20 17:45	modify	17244	0.01	1.34606	1.18106	1.37006
51726	2023.04.20 18:00	close	17241	0.01	1.34535	1.52154	1.27854	0.88	35362.31
51727	2023.04.21 04:30	close	17239	0.01	1.34865	1.29640	1.36440	1.79	35364.10
51728	2023.04.21 09:30	buy	17245	0.01	1.35142	0.00000	0.00000
51729	2023.04.21 09:30	modify	17245	0.01	1.35142	1.20142	1.45142
51730	2023.04.21 09:30	buy	17246	0.01	1.35142	0.00000	0.00000
51731	2023.04.21 09:30	modify	17246	0.01	1.35142	1.30142	1.36942
51732	2023.04.21 10:00	close	17244	0.01	1.35263	1.18106	1.37006	4.89	35368.99
51733	2023.04.21 10:00	sell	17247	0.01	1.35263	0.00000	0.00000
51734	2023.04.21 10:00	modify	17247	0.01	1.35263	1.51763	1.32863
51735	2023.04.21 16:45	close	17246	0.01	1.35342	1.30142	1.36942	1.48	35370.47
51736	2023.04.21 17:00	close	17245	0.01	1.35506	1.20142	1.45142	2.69	35373.16
51737	2023.04.21 17:45	buy	17248	0.01	1.35475	0.00000	0.00000
51738	2023.04.21 17:45	modify	17248	0.01	1.35475	1.30475	1.37275
51739	2023.04.24 12:15	buy	17249	0.01	1.35275	0.00000	0.00000
51740	2023.04.24 12:15	modify	17249	0.01	1.35275	1.30275	1.37075
51741	2023.04.24 15:15	close	17249	0.01	1.35494	1.30275	1.37075	1.62	35374.78
51742	2023.04.24 15:15	close	17248	0.01	1.35494	1.30475	1.37275	0.17	35374.95
51743	2023.04.25 10:30	sell	17250	0.01	1.35704	0.00000	0.00000
51744	2023.04.25 10:30	modify	17250	0.01	1.35704	1.52204	1.33304
51745	2023.04.25 11:15	buy	17251	0.01	1.35860	0.00000	0.00000
51746	2023.04.25 11:15	modify	17251	0.01	1.35860	1.20860	1.45860
51747	2023.04.25 11:15	buy	17252	0.01	1.35860	0.00000	0.00000
51748	2023.04.25 11:15	modify	17252	0.01	1.35860	1.30860	1.37660
51749	2023.04.25 16:45	close	17252	0.01	1.36106	1.30860	1.37660	1.81	35376.76
51750	2023.04.25 16:45	buy	17253	0.01	1.36126	0.00000	0.00000
51751	2023.04.25 16:45	modify	17253	0.01	1.36126	1.31126	1.37926
51752	2023.04.25 16:45	sell	17254	0.01	1.36106	0.00000	0.00000
51753	2023.04.25 16:45	modify	17254	0.01	1.36106	1.52606	1.33706
51754	2023.04.25 17:00	close	17251	0.01	1.36166	1.20860	1.45860	2.25	35379.01
51755	2023.04.25 19:30	close	17253	0.01	1.36343	1.31126	1.37926	1.59	35380.60
51756	2023.04.26 05:45	buy	17255	0.01	1.36384	0.00000	0.00000
51757	2023.04.26 05:45	modify	17255	0.01	1.36384	1.31384	1.38184
51758	2023.04.26 10:15	sell	17256	0.01	1.36262	0.00000	0.00000
51759	2023.04.26 10:15	modify	17256	0.01	1.36262	1.53762	1.29462
51760	2023.04.26 10:15	sell	17257	0.01	1.36262	0.00000	0.00000
51761	2023.04.26 10:15	modify	17257	0.01	1.36262	1.57262	1.27262
51762	2023.04.26 10:30	buy	17258	0.01	1.36180	0.00000	0.00000
51763	2023.04.26 10:30	modify	17258	0.01	1.36180	1.31180	1.37980
51764	2023.04.26 14:45	close	17256	0.01	1.36103	1.53762	1.29462	1.17	35381.77
51765	2023.04.26 17:00	buy	17259	0.01	1.36260	0.00000	0.00000
51766	2023.04.26 17:00	modify	17259	0.01	1.36260	1.19760	1.38660
51767	2023.04.26 19:00	close	17257	0.01	1.36045	1.57262	1.27262	1.60	35383.37
51768	2023.04.26 21:45	close	17258	0.01	1.36448	1.31180	1.37980	1.96	35385.33
51769	2023.04.26 21:45	close	17255	0.01	1.36448	1.31384	1.38184	0.47	35385.80
51770	2023.04.28 11:15	sell	17260	0.01	1.36570	0.00000	0.00000
51771	2023.04.28 11:15	modify	17260	0.01	1.36570	1.53070	1.34170
51772	2023.04.28 11:30	buy	17261	0.01	1.36648	0.00000	0.00000
51773	2023.04.28 11:30	modify	17261	0.01	1.36648	1.10648	1.43248
51774	2023.04.28 12:15	buy	17262	0.01	1.36667	0.00000	0.00000
51775	2023.04.28 12:15	modify	17262	0.01	1.36667	1.31667	1.38467
51776	2023.04.28 14:30	buy	17263	0.01	1.36467	0.00000	0.00000
51777	2023.04.28 14:30	modify	17263	0.01	1.36467	1.31467	1.38267
51778	2023.04.28 16:15	buy	17264	0.01	1.36361	0.00000	0.00000
51779	2023.04.28 16:15	modify	17264	0.01	1.36361	1.10361	1.42961
51780	2023.04.28 16:15	buy	17265	0.01	1.36361	0.00000	0.00000
51781	2023.04.28 16:15	modify	17265	0.01	1.36361	1.28861	1.42161
51782	2023.04.28 17:00	buy	17266	0.01	1.36262	0.00000	0.00000
51783	2023.04.28 17:00	modify	17266	0.01	1.36262	1.31262	1.38062
51784	2023.04.28 17:15	buy	17267	0.01	1.36070	0.00000	0.00000
51785	2023.04.28 17:15	modify	17267	0.01	1.36070	1.10070	1.42670
51786	2023.04.28 17:15	buy	17268	0.01	1.36070	0.00000	0.00000
51787	2023.04.28 17:15	modify	17268	0.01	1.36070	1.31070	1.37870
51788	2023.04.28 17:30	buy	17269	0.01	1.35913	0.00000	0.00000
51789	2023.04.28 17:30	modify	17269	0.01	1.35913	1.28413	1.41713
51790	2023.04.28 17:45	buy	17270	0.01	1.35870	0.00000	0.00000
51791	2023.04.28 17:45	modify	17270	0.01	1.35870	1.30870	1.37670
51792	2023.04.28 17:45	buy	17271	0.01	1.35870	0.00000	0.00000
51793	2023.04.28 17:45	modify	17271	0.01	1.35870	1.19370	1.38270
51794	2023.04.28 18:00	buy	17272	0.01	1.35648	0.00000	0.00000
51795	2023.04.28 18:00	modify	17272	0.01	1.35648	1.09648	1.42248
51796	2023.04.28 18:00	buy	17273	0.01	1.35648	0.00000	0.00000
51797	2023.04.28 18:00	modify	17273	0.01	1.35648	1.30648	1.37448
51798	2023.04.28 20:00	sell	17274	0.01	1.35517	0.00000	0.00000
51799	2023.04.28 20:00	modify	17274	0.01	1.35517	1.50517	1.25517
51800	2023.04.28 20:00	sell	17275	0.01	1.35517	0.00000	0.00000
51801	2023.04.28 20:00	modify	17275	0.01	1.35517	1.40517	1.33717
51802	2023.04.28 20:15	buy	17276	0.01	1.35518	0.00000	0.00000
51803	2023.04.28 20:15	modify	17276	0.01	1.35518	1.28018	1.41318
51804	2023.04.28 20:30	buy	17277	0.01	1.35478	0.00000	0.00000
51805	2023.04.28 20:30	modify	17277	0.01	1.35478	1.18978	1.37878
51806	2023.04.28 21:00	buy	17278	0.01	1.35421	0.00000	0.00000
51807	2023.04.28 21:00	modify	17278	0.01	1.35421	1.30421	1.37221
51808	2023.05.01 12:15	sell	17279	0.01	1.35743	0.00000	0.00000
51809	2023.05.01 12:15	modify	17279	0.01	1.35743	1.50743	1.25743
51810	2023.05.01 12:15	sell	17280	0.01	1.35743	0.00000	0.00000
51811	2023.05.01 12:15	modify	17280	0.01	1.35743	1.40743	1.33943
51812	2023.05.01 16:00	buy	17281	0.01	1.35560	0.00000	0.00000
51813	2023.05.01 16:00	modify	17281	0.01	1.35560	1.14560	1.44560
51814	2023.05.01 16:45	close	17280	0.01	1.35480	1.40743	1.33943	1.94	35387.74
51815	2023.05.01 16:45	close	17275	0.01	1.35480	1.40517	1.33717	0.17	35387.91
51816	2023.05.01 17:00	close	17279	0.01	1.35455	1.50743	1.25743	2.13	35390.04
51817	2023.05.01 17:00	close	17274	0.01	1.35455	1.50517	1.25517	0.36	35390.40
51818	2023.05.01 17:15	sell	17282	0.01	1.35443	0.00000	0.00000
51819	2023.05.01 17:15	modify	17282	0.01	1.35443	1.42943	1.29643
51820	2023.05.01 18:00	buy	17283	0.01	1.35369	0.00000	0.00000
51821	2023.05.01 18:00	modify	17283	0.01	1.35369	1.14369	1.44369
51822	2023.05.01 20:00	buy	17284	0.01	1.35338	0.00000	0.00000
51823	2023.05.01 20:00	modify	17284	0.01	1.35338	1.09338	1.41938
51824	2023.05.02 11:15	close	17283	0.01	1.35623	1.14369	1.44369	1.90	35392.30
51825	2023.05.02 11:15	close	17281	0.01	1.35623	1.14560	1.44560	0.49	35392.79
51826	2023.05.02 15:30	sell	17285	0.01	1.35828	0.00000	0.00000
51827	2023.05.02 15:30	modify	17285	0.01	1.35828	1.43328	1.30028
51828	2023.05.02 16:45	close	17284	0.01	1.36068	1.09338	1.41938	5.39	35398.18
51829	2023.05.02 16:45	close	17272	0.01	1.36068	1.09648	1.42248	3.15	35401.33
51830	2023.05.02 16:45	close	17267	0.01	1.36068	1.10070	1.42670	0.05	35401.38
51831	2023.05.02 16:45	close	17264	0.01	1.36068	1.10361	1.42961	-2.09	35399.29
51832	2023.05.02 16:45	close	17261	0.01	1.36068	1.10648	1.43248	-4.20	35395.10
51833	2023.05.02 17:00	close	17277	0.01	1.36086	1.18978	1.37878	4.53	35399.63
51834	2023.05.02 17:00	close	17271	0.01	1.36086	1.19370	1.38270	1.65	35401.28
51835	2023.05.02 17:00	close	17259	0.01	1.36086	1.19760	1.38660	-1.09	35400.19
51836	2023.05.02 17:15	close	17278	0.01	1.36195	1.30421	1.37221	5.74	35405.93
51837	2023.05.02 17:15	close	17273	0.01	1.36195	1.30648	1.37448	4.08	35410.01
51838	2023.05.02 17:15	close	17270	0.01	1.36195	1.30870	1.37670	2.45	35412.46
51839	2023.05.02 17:15	close	17268	0.01	1.36195	1.31070	1.37870	0.98	35413.45
51840	2023.05.02 17:15	close	17266	0.01	1.36195	1.31262	1.38062	-0.43	35413.02
51841	2023.05.02 17:15	close	17263	0.01	1.36195	1.31467	1.38267	-1.94	35411.08
51842	2023.05.02 17:15	close	17262	0.01	1.36195	1.31667	1.38467	-3.41	35407.67
51843	2023.05.02 17:15	close	17276	0.01	1.36195	1.28018	1.41318	5.03	35412.70
51844	2023.05.02 17:15	close	17269	0.01	1.36195	1.28413	1.41713	2.13	35414.84
51845	2023.05.02 17:15	close	17265	0.01	1.36195	1.28861	1.42161	-1.16	35413.68
51846	2023.05.02 17:30	sell	17286	0.01	1.36228	0.00000	0.00000
51847	2023.05.02 17:30	modify	17286	0.01	1.36228	1.43728	1.30428
51848	2023.05.02 19:45	buy	17287	0.01	1.36322	0.00000	0.00000
51849	2023.05.02 19:45	modify	17287	0.01	1.36322	1.21322	1.46322
51850	2023.05.03 06:15	buy	17288	0.01	1.36131	0.00000	0.00000
51851	2023.05.03 06:15	modify	17288	0.01	1.36131	1.21131	1.46131
51852	2023.05.03 07:15	sell	17289	0.01	1.36122	0.00000	0.00000
51853	2023.05.03 07:15	modify	17289	0.01	1.36122	1.57122	1.27122
51854	2023.05.03 14:45	buy	17290	0.01	1.36177	0.00000	0.00000
51855	2023.05.03 14:45	modify	17290	0.01	1.36177	1.15177	1.45177
51856	2023.05.03 15:30	sell	17291	0.01	1.36323	0.00000	0.00000
51857	2023.05.03 15:30	modify	17291	0.01	1.36323	1.57323	1.27323
51858	2023.05.03 19:15	close	17291	0.01	1.36107	1.57323	1.27323	1.59	35415.27
51859	2023.05.03 19:15	close	17289	0.01	1.36107	1.57122	1.27122	0.11	35415.38
51860	2023.05.03 20:30	buy	17292	0.01	1.35942	0.00000	0.00000
51861	2023.05.03 20:30	modify	17292	0.01	1.35942	1.20942	1.45942
51862	2023.05.03 20:30	buy	17293	0.01	1.35942	0.00000	0.00000
51863	2023.05.03 20:30	modify	17293	0.01	1.35942	1.14942	1.44942
51864	2023.05.03 21:15	buy	17294	0.01	1.35899	0.00000	0.00000
51865	2023.05.03 21:15	modify	17294	0.01	1.35899	1.28399	1.37699
51866	2023.05.03 22:15	close	17293	0.01	1.36179	1.14942	1.44942	1.74	35417.12
51867	2023.05.03 22:15	close	17290	0.01	1.36179	1.15177	1.45177	0.01	35417.13
51868	2023.05.03 23:00	close	17292	0.01	1.36246	1.20942	1.45942	2.23	35419.36
51869	2023.05.03 23:00	close	17288	0.01	1.36246	1.21131	1.46131	0.84	35420.20
51870	2023.05.03 23:00	close	17287	0.01	1.36246	1.21322	1.46322	-0.53	35419.67
51871	2023.05.04 19:15	buy	17295	0.01	1.35699	0.00000	0.00000
51872	2023.05.04 19:15	modify	17295	0.01	1.35699	1.28199	1.37499
51873	2023.05.04 19:30	close	17286	0.01	1.35571	1.43728	1.30428	4.44	35424.10
51874	2023.05.04 19:30	close	17285	0.01	1.35571	1.43328	1.30028	1.49	35425.59
51875	2023.05.04 19:30	close	17282	0.01	1.35571	1.42943	1.29643	-1.46	35424.13
51876	2023.05.04 19:45	buy	17296	0.01	1.35516	0.00000	0.00000
51877	2023.05.04 19:45	modify	17296	0.01	1.35516	1.28016	1.37316
51878	2023.05.04 20:00	sell	17297	0.01	1.35392	0.00000	0.00000
51879	2023.05.04 20:00	modify	17297	0.01	1.35392	1.61392	1.28792
51880	2023.05.04 20:30	close	17297	0.01	1.35290	1.61392	1.28792	0.75	35424.88
51881	2023.05.04 20:30	buy	17298	0.01	1.35290	0.00000	0.00000
51882	2023.05.04 20:30	modify	17298	0.01	1.35290	1.27790	1.37090
51883	2023.05.05 02:30	sell	17299	0.01	1.35208	0.00000	0.00000
51884	2023.05.05 02:30	modify	17299	0.01	1.35208	1.50208	1.25208
51885	2023.05.05 02:30	sell	17300	0.01	1.35208	0.00000	0.00000
51886	2023.05.05 02:30	modify	17300	0.01	1.35208	1.40208	1.33408
51887	2023.05.05 06:30	buy	17301	0.01	1.35109	0.00000	0.00000
51888	2023.05.05 06:30	modify	17301	0.01	1.35109	1.27609	1.36909
51889	2023.05.05 10:00	close	17300	0.01	1.34982	1.40208	1.33408	1.67	35426.55
51890	2023.05.05 10:00	close	17260	0.01	1.34982	1.53070	1.34170	11.04	35437.59
51891	2023.05.05 10:00	close	17254	0.01	1.34982	1.52606	1.33706	7.09	35444.68
51892	2023.05.05 10:00	close	17250	0.01	1.34982	1.52204	1.33304	4.11	35448.79
51893	2023.05.05 10:00	close	17247	0.01	1.34982	1.51763	1.32863	0.63	35449.42
51894	2023.05.05 10:00	close	17243	0.01	1.34982	1.51317	1.32417	-2.77	35446.65
51895	2023.05.05 10:00	close	17238	0.01	1.34982	1.50935	1.32035	-5.91	35440.74
51896	2023.05.05 10:00	close	17235	0.01	1.34982	1.50500	1.31600	-9.35	35431.39
51897	2023.05.05 10:00	close	17228	0.01	1.34982	1.50105	1.31205	-12.37	35419.02
51898	2023.05.05 11:45	sell	17302	0.01	1.35017	0.00000	0.00000
51899	2023.05.05 11:45	modify	17302	0.01	1.35017	1.40017	1.33217
51900	2023.05.05 14:15	close	17299	0.01	1.34830	1.50208	1.25208	2.80	35421.82
51901	2023.05.05 14:15	buy	17303	0.01	1.34830	0.00000	0.00000
51902	2023.05.05 14:15	modify	17303	0.01	1.34830	1.27330	1.36630
51903	2023.05.05 15:45	sell	17304	0.01	1.34859	0.00000	0.00000
51904	2023.05.05 15:45	modify	17304	0.01	1.34859	1.42359	1.29059
51905	2023.05.05 15:45	sell	17305	0.01	1.34859	0.00000	0.00000
51906	2023.05.05 15:45	modify	17305	0.01	1.34859	1.51359	1.32459
51907	2023.05.05 16:00	close	17302	0.01	1.34746	1.40017	1.33217	2.01	35423.83
51908	2023.05.05 16:30	buy	17306	0.01	1.34631	0.00000	0.00000
51909	2023.05.05 16:30	modify	17306	0.01	1.34631	1.27131	1.36431
51910	2023.05.05 18:00	buy	17307	0.01	1.34402	0.00000	0.00000
51911	2023.05.05 18:00	modify	17307	0.01	1.34402	1.26902	1.36202
51912	2023.05.05 18:15	close	17304	0.01	1.34303	1.42359	1.29059	4.14	35427.97
51913	2023.05.05 18:45	close	17305	0.01	1.34240	1.51359	1.32459	4.61	35432.58
51914	2023.05.05 19:45	buy	17308	0.01	1.34141	0.00000	0.00000
51915	2023.05.05 19:45	modify	17308	0.01	1.34141	1.26641	1.35941
51916	2023.05.05 21:15	buy	17309	0.01	1.33890	0.00000	0.00000
51917	2023.05.05 21:15	modify	17309	0.01	1.33890	1.26390	1.35690
51918	2023.05.08 08:15	buy	17310	0.01	1.33705	0.00000	0.00000
51919	2023.05.08 08:15	modify	17310	0.01	1.33705	1.26205	1.35505
51920	2023.05.08 10:45	buy	17311	0.01	1.33522	0.00000	0.00000
51921	2023.05.08 10:45	modify	17311	0.01	1.33522	1.26022	1.35322
51922	2023.05.08 15:15	buy	17312	0.01	1.33337	0.00000	0.00000
51923	2023.05.08 15:15	modify	17312	0.01	1.33337	1.25837	1.35137
51924	2023.05.08 18:30	buy	17313	0.01	1.33581	0.00000	0.00000
51925	2023.05.08 18:30	modify	17313	0.01	1.33581	1.16081	1.40381
51926	2023.05.08 21:15	close	17313	0.01	1.33746	1.16081	1.40381	1.23	35433.81
51927	2023.05.10 15:45	sell	17314	0.01	1.33387	0.00000	0.00000
51928	2023.05.10 15:45	modify	17314	0.01	1.33387	1.59387	1.26787
51929	2023.05.10 16:45	sell	17315	0.01	1.33728	0.00000	0.00000
51930	2023.05.10 16:45	modify	17315	0.01	1.33728	1.59728	1.27128
51931	2023.05.10 20:30	buy	17316	0.01	1.34091	0.00000	0.00000
51932	2023.05.10 20:30	modify	17316	0.01	1.34091	1.08091	1.40691
51933	2023.05.10 20:45	sell	17317	0.01	1.34088	0.00000	0.00000
51934	2023.05.10 20:45	modify	17317	0.01	1.34088	1.60088	1.27488
51935	2023.05.10 21:45	buy	17318	0.01	1.33808	0.00000	0.00000
51936	2023.05.10 21:45	modify	17318	0.01	1.33808	1.07808	1.40408
51937	2023.05.11 03:30	close	17317	0.01	1.33698	1.60088	1.27488	2.61	35436.42
51938	2023.05.11 03:30	close	17315	0.01	1.33698	1.59728	1.27128	-0.09	35436.33
51939	2023.05.11 03:30	close	17314	0.01	1.33698	1.59387	1.26787	-2.64	35433.69
51940	2023.05.11 10:00	close	17318	0.01	1.34082	1.07808	1.40408	2.13	35435.82
51941	2023.05.11 10:00	close	17316	0.01	1.34082	1.08091	1.40691	0.02	35435.85
51942	2023.05.11 16:15	buy	17319	0.01	1.34559	0.00000	0.00000
51943	2023.05.11 16:15	modify	17319	0.01	1.34559	1.08559	1.41159
51944	2023.05.11 16:45	close	17319	0.01	1.34727	1.08559	1.41159	1.25	35437.10
51945	2023.05.11 16:45	close	17312	0.01	1.34727	1.25837	1.35137	10.48	35447.57
51946	2023.05.11 16:45	close	17311	0.01	1.34727	1.26022	1.35322	9.10	35456.67
51947	2023.05.11 16:45	close	17310	0.01	1.34727	1.26205	1.35505	7.75	35464.41
51948	2023.05.11 16:45	close	17309	0.01	1.34727	1.26390	1.35690	6.40	35470.81
51949	2023.05.11 16:45	close	17308	0.01	1.34727	1.26641	1.35941	4.54	35475.34
51950	2023.05.11 16:45	close	17307	0.01	1.34727	1.26902	1.36202	2.60	35477.94
51951	2023.05.11 16:45	close	17306	0.01	1.34727	1.27131	1.36431	0.90	35478.83
51952	2023.05.11 16:45	close	17303	0.01	1.34727	1.27330	1.36630	-0.57	35478.26
51953	2023.05.11 16:45	close	17301	0.01	1.34727	1.27609	1.36909	-2.65	35475.61
51954	2023.05.11 16:45	close	17298	0.01	1.34727	1.27790	1.37090	-3.96	35471.64
51955	2023.05.11 16:45	close	17296	0.01	1.34727	1.28016	1.37316	-5.64	35466.00
51956	2023.05.11 16:45	close	17295	0.01	1.34727	1.28199	1.37499	-6.99	35459.01
51957	2023.05.11 16:45	close	17294	0.01	1.34727	1.28399	1.37699	-8.39	35450.62
51958	2023.05.12 08:45	buy	17320	0.01	1.34887	0.00000	0.00000
51959	2023.05.12 08:45	modify	17320	0.01	1.34887	1.29887	1.36687
51960	2023.05.12 11:00	sell	17321	0.01	1.34935	0.00000	0.00000
51961	2023.05.12 11:00	modify	17321	0.01	1.34935	1.52435	1.28135
51962	2023.05.12 16:15	buy	17322	0.01	1.34869	0.00000	0.00000
51963	2023.05.12 16:15	modify	17322	0.01	1.34869	1.13869	1.43869
51964	2023.05.12 17:00	sell	17323	0.01	1.34930	0.00000	0.00000
51965	2023.05.12 17:00	modify	17323	0.01	1.34930	1.55930	1.25930
51966	2023.05.12 17:15	close	17320	0.01	1.35094	1.29887	1.36687	1.53	35452.15
51967	2023.05.12 17:15	close	17322	0.01	1.35094	1.13869	1.43869	1.67	35453.82
51968	2023.05.12 17:30	sell	17324	0.01	1.35195	0.00000	0.00000
51969	2023.05.12 17:30	modify	17324	0.01	1.35195	1.52695	1.28395
51970	2023.05.12 17:30	sell	17325	0.01	1.35195	0.00000	0.00000
51971	2023.05.12 17:30	modify	17325	0.01	1.35195	1.56195	1.26195
51972	2023.05.12 18:45	sell	17326	0.01	1.35414	0.00000	0.00000
51973	2023.05.12 18:45	modify	17326	0.01	1.35414	1.52914	1.28614
51974	2023.05.12 18:45	sell	17327	0.01	1.35414	0.00000	0.00000
51975	2023.05.12 18:45	modify	17327	0.01	1.35414	1.56414	1.26414
51976	2023.05.12 21:00	sell	17328	0.01	1.35605	0.00000	0.00000
51977	2023.05.12 21:00	modify	17328	0.01	1.35605	1.53105	1.28805
51978	2023.05.12 21:00	sell	17329	0.01	1.35605	0.00000	0.00000
51979	2023.05.12 21:00	modify	17329	0.01	1.35605	1.56605	1.26605
51980	2023.05.15 05:30	buy	17330	0.01	1.35583	0.00000	0.00000
51981	2023.05.15 05:30	modify	17330	0.01	1.35583	1.30583	1.37383
51982	2023.05.15 08:30	buy	17331	0.01	1.35393	0.00000	0.00000
51983	2023.05.15 08:30	modify	17331	0.01	1.35393	1.30393	1.37193
51984	2023.05.15 09:15	buy	17332	0.01	1.35212	0.00000	0.00000
51985	2023.05.15 09:15	modify	17332	0.01	1.35212	1.30212	1.37012
51986	2023.05.15 09:15	close	17328	0.01	1.35212	1.53105	1.28805	2.81	35456.63
51987	2023.05.15 09:15	close	17326	0.01	1.35212	1.52914	1.28614	1.39	35458.01
51988	2023.05.15 09:15	close	17324	0.01	1.35212	1.52695	1.28395	-0.23	35457.78
51989	2023.05.15 09:15	close	17321	0.01	1.35212	1.52435	1.28135	-2.15	35455.63
51990	2023.05.15 09:15	close	17329	0.01	1.35212	1.56605	1.26605	2.81	35458.43
51991	2023.05.15 09:15	close	17327	0.01	1.35212	1.56414	1.26414	1.39	35459.82
51992	2023.05.15 09:15	close	17325	0.01	1.35212	1.56195	1.26195	-0.23	35459.58
51993	2023.05.15 09:15	close	17323	0.01	1.35212	1.55930	1.25930	-2.19	35457.39
51994	2023.05.15 14:30	buy	17333	0.01	1.35025	0.00000	0.00000
51995	2023.05.15 14:30	modify	17333	0.01	1.35025	1.30025	1.36825
51996	2023.05.15 19:15	buy	17334	0.01	1.34795	0.00000	0.00000
51997	2023.05.15 19:15	modify	17334	0.01	1.34795	1.29795	1.36595
51998	2023.05.16 10:15	buy	17335	0.01	1.34729	0.00000	0.00000
51999	2023.05.16 10:15	modify	17335	0.01	1.34729	1.17229	1.41529
52000	2023.05.16 10:15	buy	17336	0.01	1.34729	0.00000	0.00000
52001	2023.05.16 10:15	modify	17336	0.01	1.34729	1.13729	1.43729
52002	2023.05.16 11:15	buy	17337	0.01	1.34568	0.00000	0.00000
52003	2023.05.16 11:15	modify	17337	0.01	1.34568	1.29568	1.36368
52004	2023.05.16 11:30	buy	17338	0.01	1.34537	0.00000	0.00000
52005	2023.05.16 11:30	modify	17338	0.01	1.34537	1.17037	1.41337
52006	2023.05.16 11:30	buy	17339	0.01	1.34537	0.00000	0.00000
52007	2023.05.16 11:30	modify	17339	0.01	1.34537	1.13537	1.43537
52008	2023.05.16 15:45	sell	17340	0.01	1.34307	0.00000	0.00000
52009	2023.05.16 15:45	modify	17340	0.01	1.34307	1.60307	1.27707
52010	2023.05.16 15:45	buy	17341	0.01	1.34327	0.00000	0.00000
52011	2023.05.16 15:45	modify	17341	0.01	1.34327	1.29327	1.36127
52012	2023.05.16 15:45	buy	17342	0.01	1.34327	0.00000	0.00000
52013	2023.05.16 15:45	modify	17342	0.01	1.34327	1.16827	1.41127
52014	2023.05.16 15:45	buy	17343	0.01	1.34327	0.00000	0.00000
52015	2023.05.16 15:45	modify	17343	0.01	1.34327	1.13327	1.43327
52016	2023.05.16 16:00	close	17340	0.01	1.34188	1.60307	1.27707	0.89	35458.28
52017	2023.05.16 16:30	sell	17344	0.01	1.34159	0.00000	0.00000
52018	2023.05.16 16:30	modify	17344	0.01	1.34159	1.41659	1.28359
52019	2023.05.16 16:45	buy	17345	0.01	1.34080	0.00000	0.00000
52020	2023.05.16 16:45	modify	17345	0.01	1.34080	1.29080	1.35880
52021	2023.05.16 16:45	buy	17346	0.01	1.34080	0.00000	0.00000
52022	2023.05.16 16:45	modify	17346	0.01	1.34080	1.16580	1.40880
52023	2023.05.16 16:45	buy	17347	0.01	1.34080	0.00000	0.00000
52024	2023.05.16 16:45	modify	17347	0.01	1.34080	1.13080	1.43080
52025	2023.05.16 17:45	close	17346	0.01	1.34460	1.16580	1.40880	2.83	35461.11
52026	2023.05.16 17:45	close	17342	0.01	1.34460	1.16827	1.41127	0.99	35462.10
52027	2023.05.16 17:45	close	17338	0.01	1.34460	1.17037	1.41337	-0.57	35461.53
52028	2023.05.16 17:45	close	17335	0.01	1.34460	1.17229	1.41529	-2.00	35459.53
52029	2023.05.16 18:00	close	17347	0.01	1.34563	1.13080	1.43080	3.59	35463.12
52030	2023.05.16 18:00	close	17343	0.01	1.34563	1.13327	1.43327	1.75	35464.87
52031	2023.05.16 18:00	close	17339	0.01	1.34563	1.13537	1.43537	0.19	35465.06
52032	2023.05.16 18:00	close	17336	0.01	1.34563	1.13729	1.43729	-1.23	35463.83
52033	2023.05.16 18:00	sell	17348	0.01	1.34563	0.00000	0.00000
52034	2023.05.16 18:00	modify	17348	0.01	1.34563	1.42063	1.28763
52035	2023.05.17 09:00	close	17345	0.01	1.34906	1.29080	1.35880	6.15	35469.98
52036	2023.05.17 09:00	close	17341	0.01	1.34906	1.29327	1.36127	4.32	35474.30
52037	2023.05.17 09:00	close	17337	0.01	1.34906	1.29568	1.36368	2.54	35476.84
52038	2023.05.17 09:00	close	17334	0.01	1.34906	1.29795	1.36595	0.88	35477.73
52039	2023.05.17 09:00	close	17333	0.01	1.34906	1.30025	1.36825	-0.82	35476.91
52040	2023.05.17 09:00	close	17332	0.01	1.34906	1.30212	1.37012	-2.21	35474.70
52041	2023.05.17 09:00	close	17331	0.01	1.34906	1.30393	1.37193	-3.55	35471.15
52042	2023.05.17 09:00	close	17330	0.01	1.34906	1.30583	1.37383	-4.96	35466.19
52043	2023.05.17 10:30	sell	17349	0.01	1.35036	0.00000	0.00000
52044	2023.05.17 10:30	modify	17349	0.01	1.35036	1.42536	1.29236
52045	2023.05.17 11:00	buy	17350	0.01	1.35370	0.00000	0.00000
52046	2023.05.17 11:00	modify	17350	0.01	1.35370	1.09370	1.41970
52047	2023.05.17 11:30	buy	17351	0.01	1.35060	0.00000	0.00000
52048	2023.05.17 11:30	modify	17351	0.01	1.35060	1.09060	1.41660
52049	2023.05.17 15:00	sell	17352	0.01	1.34874	0.00000	0.00000
52050	2023.05.17 15:00	modify	17352	0.01	1.34874	1.52374	1.28074
52051	2023.05.17 16:00	buy	17353	0.01	1.34722	0.00000	0.00000
52052	2023.05.17 16:00	modify	17353	0.01	1.34722	1.08722	1.41322
52053	2023.05.17 16:00	close	17352	0.01	1.34722	1.52374	1.28074	1.13	35467.32
52054	2023.05.17 16:15	sell	17354	0.01	1.34505	0.00000	0.00000
52055	2023.05.17 16:15	modify	17354	0.01	1.34505	1.60505	1.27905
52056	2023.05.17 17:00	sell	17355	0.01	1.34878	0.00000	0.00000
52057	2023.05.17 17:00	modify	17355	0.01	1.34878	1.60878	1.28278
52058	2023.05.17 19:30	close	17355	0.01	1.34625	1.60878	1.28278	1.88	35469.20
52059	2023.05.17 19:30	close	17354	0.01	1.34625	1.60505	1.27905	-0.89	35468.31
52060	2023.05.17 20:45	buy	17356	0.01	1.34421	0.00000	0.00000
52061	2023.05.17 20:45	modify	17356	0.01	1.34421	1.08421	1.41021
52062	2023.05.17 21:00	close	17349	0.01	1.34406	1.42536	1.29236	4.69	35473.00
52063	2023.05.17 21:00	close	17348	0.01	1.34406	1.42063	1.28763	1.07	35474.07
52064	2023.05.17 21:00	close	17344	0.01	1.34406	1.41659	1.28359	-1.94	35472.13
52065	2023.05.18 16:45	sell	17357	0.01	1.34895	0.00000	0.00000
52066	2023.05.18 16:45	modify	17357	0.01	1.34895	1.42395	1.33095
52067	2023.05.18 17:00	close	17356	0.01	1.34926	1.08421	1.41021	3.83	35475.96
52068	2023.05.18 17:00	close	17353	0.01	1.34926	1.08722	1.41322	1.60	35477.56
52069	2023.05.18 17:00	close	17351	0.01	1.34926	1.09060	1.41660	-0.90	35476.67
52070	2023.05.18 17:00	close	17350	0.01	1.34926	1.09370	1.41970	-3.20	35473.47
52071	2023.05.18 18:45	sell	17358	0.01	1.35080	0.00000	0.00000
52072	2023.05.18 18:45	modify	17358	0.01	1.35080	1.42580	1.33280
52073	2023.05.19 04:00	sell	17359	0.01	1.34960	0.00000	0.00000
52074	2023.05.19 04:00	modify	17359	0.01	1.34960	1.55960	1.25960
52075	2023.05.19 09:30	close	17359	0.01	1.34757	1.55960	1.25960	1.51	35474.98
52076	2023.05.23 11:00	sell	17360	0.01	1.35278	0.00000	0.00000
52077	2023.05.23 11:00	modify	17360	0.01	1.35278	1.42778	1.33478
52078	2023.05.24 10:30	buy	17361	0.01	1.35458	0.00000	0.00000
52079	2023.05.24 10:30	modify	17361	0.01	1.35458	1.09458	1.42058
52080	2023.05.24 13:15	sell	17362	0.01	1.35526	0.00000	0.00000
52081	2023.05.24 13:15	modify	17362	0.01	1.35526	1.43026	1.33726
52082	2023.05.24 14:00	buy	17363	0.01	1.35575	0.00000	0.00000
52083	2023.05.24 14:00	modify	17363	0.01	1.35575	1.30575	1.37375
52084	2023.05.24 15:00	buy	17364	0.01	1.35380	0.00000	0.00000
52085	2023.05.24 15:00	modify	17364	0.01	1.35380	1.30380	1.37180
52086	2023.05.24 17:00	buy	17365	0.01	1.35705	0.00000	0.00000
52087	2023.05.24 17:00	modify	17365	0.01	1.35705	1.20705	1.45705
52088	2023.05.24 17:00	close	17361	0.01	1.35685	1.09458	1.42058	1.67	35476.65
52089	2023.05.24 17:00	close	17364	0.01	1.35685	1.30380	1.37180	2.25	35478.90
52090	2023.05.24 17:00	close	17363	0.01	1.35685	1.30575	1.37375	0.81	35479.71
52091	2023.05.24 17:00	buy	17366	0.01	1.35705	0.00000	0.00000
52092	2023.05.24 17:00	modify	17366	0.01	1.35705	1.30705	1.37505
52093	2023.05.24 17:15	buy	17367	0.01	1.35832	0.00000	0.00000
52094	2023.05.24 17:15	modify	17367	0.01	1.35832	1.09832	1.42432
52095	2023.05.24 17:15	sell	17368	0.01	1.35812	0.00000	0.00000
52096	2023.05.24 17:15	modify	17368	0.01	1.35812	1.43312	1.34012
52097	2023.05.24 17:30	close	17366	0.01	1.35931	1.30705	1.37505	1.66	35481.37
52098	2023.05.24 18:15	close	17367	0.01	1.35964	1.09832	1.42432	0.97	35482.34
52099	2023.05.24 20:15	close	17365	0.01	1.36042	1.20705	1.45705	2.48	35484.82
52100	2023.05.24 20:15	sell	17369	0.01	1.36042	0.00000	0.00000
52101	2023.05.24 20:15	modify	17369	0.01	1.36042	1.43542	1.34242
52102	2023.05.24 22:00	buy	17370	0.01	1.36001	0.00000	0.00000
52103	2023.05.24 22:00	modify	17370	0.01	1.36001	1.21001	1.46001
52104	2023.05.24 22:00	buy	17371	0.01	1.36001	0.00000	0.00000
52105	2023.05.24 22:00	modify	17371	0.01	1.36001	1.31001	1.37801
52106	2023.05.25 11:30	sell	17372	0.01	1.35982	0.00000	0.00000
52107	2023.05.25 11:30	modify	17372	0.01	1.35982	1.53482	1.29182
52108	2023.05.25 14:00	sell	17373	0.01	1.36028	0.00000	0.00000
52109	2023.05.25 14:00	modify	17373	0.01	1.36028	1.57028	1.27028
52110	2023.05.25 16:45	close	17370	0.01	1.36320	1.21001	1.46001	2.43	35487.25
52111	2023.05.25 16:45	close	17371	0.01	1.36320	1.31001	1.37801	2.43	35489.69
52112	2023.05.25 16:45	sell	17374	0.01	1.36320	0.00000	0.00000
52113	2023.05.25 16:45	modify	17374	0.01	1.36320	1.53820	1.29520
52114	2023.05.25 16:45	sell	17375	0.01	1.36320	0.00000	0.00000
52115	2023.05.25 16:45	modify	17375	0.01	1.36320	1.57320	1.27320
52116	2023.05.25 16:45	sell	17376	0.01	1.36320	0.00000	0.00000
52117	2023.05.25 16:45	modify	17376	0.01	1.36320	1.43820	1.34520
52118	2023.05.25 18:45	buy	17377	0.01	1.36440	0.00000	0.00000
52119	2023.05.25 18:45	modify	17377	0.01	1.36440	1.21440	1.46440
52120	2023.05.25 18:45	buy	17378	0.01	1.36440	0.00000	0.00000
52121	2023.05.25 18:45	modify	17378	0.01	1.36440	1.31440	1.38240
52122	2023.05.25 20:45	buy	17379	0.01	1.36254	0.00000	0.00000
52123	2023.05.25 20:45	modify	17379	0.01	1.36254	1.21254	1.46254
52124	2023.05.25 20:45	buy	17380	0.01	1.36254	0.00000	0.00000
52125	2023.05.25 20:45	modify	17380	0.01	1.36254	1.31254	1.38054
52126	2023.05.26 02:30	close	17380	0.01	1.36453	1.31254	1.38054	1.49	35491.18
52127	2023.05.26 02:30	close	17378	0.01	1.36453	1.31440	1.38240	0.13	35491.31
52128	2023.05.26 03:45	close	17379	0.01	1.36499	1.21254	1.46254	1.82	35493.13
52129	2023.05.26 03:45	close	17377	0.01	1.36499	1.21440	1.46440	0.46	35493.59
52130	2023.05.26 04:15	sell	17381	0.01	1.36506	0.00000	0.00000
52131	2023.05.26 04:15	modify	17381	0.01	1.36506	1.54006	1.29706
52132	2023.05.26 04:15	sell	17382	0.01	1.36506	0.00000	0.00000
52133	2023.05.26 04:15	modify	17382	0.01	1.36506	1.57506	1.27506
52134	2023.05.26 04:15	sell	17383	0.01	1.36506	0.00000	0.00000
52135	2023.05.26 04:15	modify	17383	0.01	1.36506	1.44006	1.34706
52136	2023.05.26 11:15	close	17381	0.01	1.36215	1.54006	1.29706	2.14	35495.73
52137	2023.05.26 11:15	close	17374	0.01	1.36215	1.53820	1.29520	0.67	35496.40
52138	2023.05.26 11:15	close	17372	0.01	1.36215	1.53482	1.29182	-1.81	35494.58
52139	2023.05.26 11:15	close	17382	0.01	1.36215	1.57506	1.27506	2.14	35496.72
52140	2023.05.26 11:15	close	17375	0.01	1.36215	1.57320	1.27320	0.67	35497.39
52141	2023.05.26 11:15	close	17373	0.01	1.36215	1.57028	1.27028	-1.47	35495.92
52142	2023.05.30 17:45	buy	17384	0.01	1.36118	0.00000	0.00000
52143	2023.05.30 17:45	modify	17384	0.01	1.36118	1.19618	1.38518
52144	2023.05.31 16:45	sell	17385	0.01	1.36083	0.00000	0.00000
52145	2023.05.31 16:45	modify	17385	0.01	1.36083	1.62083	1.29483
52146	2023.05.31 17:30	sell	17386	0.01	1.36342	0.00000	0.00000
52147	2023.05.31 17:30	modify	17386	0.01	1.36342	1.53842	1.29542
52148	2023.05.31 17:30	sell	17387	0.01	1.36342	0.00000	0.00000
52149	2023.05.31 17:30	modify	17387	0.01	1.36342	1.57342	1.27342
52150	2023.05.31 17:45	close	17386	0.01	1.36221	1.53842	1.29542	0.89	35496.81
52151	2023.05.31 18:00	close	17385	0.01	1.35940	1.62083	1.29483	1.05	35497.86
52152	2023.05.31 18:00	sell	17388	0.01	1.35920	0.00000	0.00000
52153	2023.05.31 18:00	modify	17388	0.01	1.35920	1.61920	1.29320
52154	2023.05.31 18:00	close	17387	0.01	1.35940	1.57342	1.27342	2.96	35500.82
52155	2023.05.31 18:00	buy	17389	0.01	1.35940	0.00000	0.00000
52156	2023.05.31 18:00	modify	17389	0.01	1.35940	1.28440	1.37740
52157	2023.05.31 18:45	close	17388	0.01	1.35794	1.61920	1.29320	0.93	35501.75
52158	2023.05.31 21:30	buy	17390	0.01	1.35741	0.00000	0.00000
52159	2023.05.31 21:30	modify	17390	0.01	1.35741	1.28241	1.37541
52160	2023.05.31 21:45	buy	17391	0.01	1.35718	0.00000	0.00000
52161	2023.05.31 21:45	modify	17391	0.01	1.35718	1.19218	1.38118
52162	2023.06.01 11:00	buy	17392	0.01	1.35804	0.00000	0.00000
52163	2023.06.01 11:00	modify	17392	0.01	1.35804	1.14804	1.44804
52164	2023.06.01 14:15	buy	17393	0.01	1.35582	0.00000	0.00000
52165	2023.06.01 14:15	modify	17393	0.01	1.35582	1.14582	1.44582
52166	2023.06.01 14:15	close	17383	0.01	1.35582	1.44006	1.34706	6.20	35507.95
52167	2023.06.01 14:15	close	17376	0.01	1.35582	1.43820	1.34520	4.72	35512.66
52168	2023.06.01 14:15	close	17369	0.01	1.35582	1.43542	1.34242	2.36	35515.02
52169	2023.06.01 14:15	close	17368	0.01	1.35582	1.43312	1.34012	0.67	35515.68
52170	2023.06.01 14:15	close	17362	0.01	1.35582	1.43026	1.33726	-1.44	35514.24
52171	2023.06.01 14:15	close	17360	0.01	1.35582	1.42778	1.33478	-3.38	35510.86
52172	2023.06.01 14:15	close	17358	0.01	1.35582	1.42580	1.33280	-5.15	35505.72
52173	2023.06.01 14:15	close	17357	0.01	1.35582	1.42395	1.33095	-6.52	35499.20
52174	2023.06.01 15:30	buy	17394	0.01	1.35561	0.00000	0.00000
52175	2023.06.01 15:30	modify	17394	0.01	1.35561	1.28061	1.37361
52176	2023.06.01 16:00	buy	17395	0.01	1.35391	0.00000	0.00000
52177	2023.06.01 16:00	modify	17395	0.01	1.35391	1.14391	1.44391
52178	2023.06.01 16:45	buy	17396	0.01	1.35321	0.00000	0.00000
52179	2023.06.01 16:45	modify	17396	0.01	1.35321	1.27821	1.37121
52180	2023.06.01 16:45	buy	17397	0.01	1.35321	0.00000	0.00000
52181	2023.06.01 16:45	modify	17397	0.01	1.35321	1.18821	1.37721
52182	2023.06.01 17:45	buy	17398	0.01	1.35138	0.00000	0.00000
52183	2023.06.01 17:45	modify	17398	0.01	1.35138	1.14138	1.44138
52184	2023.06.01 17:45	buy	17399	0.01	1.35138	0.00000	0.00000
52185	2023.06.01 17:45	modify	17399	0.01	1.35138	1.27638	1.36938
52186	2023.06.01 18:15	buy	17400	0.01	1.34906	0.00000	0.00000
52187	2023.06.01 18:15	modify	17400	0.01	1.34906	1.13906	1.43906
52188	2023.06.01 18:15	buy	17401	0.01	1.34906	0.00000	0.00000
52189	2023.06.01 18:15	modify	17401	0.01	1.34906	1.27406	1.36706
52190	2023.06.01 18:15	buy	17402	0.01	1.34906	0.00000	0.00000
52191	2023.06.01 18:15	modify	17402	0.01	1.34906	1.18406	1.37306
52192	2023.06.01 18:30	buy	17403	0.01	1.34686	0.00000	0.00000
52193	2023.06.01 18:30	modify	17403	0.01	1.34686	1.13686	1.43686
52194	2023.06.01 18:30	buy	17404	0.01	1.34686	0.00000	0.00000
52195	2023.06.01 18:30	modify	17404	0.01	1.34686	1.27186	1.36486
52196	2023.06.01 19:00	buy	17405	0.01	1.34447	0.00000	0.00000
52197	2023.06.01 19:00	modify	17405	0.01	1.34447	1.13447	1.43447
52198	2023.06.01 19:00	buy	17406	0.01	1.34447	0.00000	0.00000
52199	2023.06.01 19:00	modify	17406	0.01	1.34447	1.26947	1.36247
52200	2023.06.01 19:00	buy	17407	0.01	1.34447	0.00000	0.00000
52201	2023.06.01 19:00	modify	17407	0.01	1.34447	1.17947	1.36847
52202	2023.06.02 09:30	buy	17408	0.01	1.34258	0.00000	0.00000
52203	2023.06.02 09:30	modify	17408	0.01	1.34258	1.13258	1.43258
52204	2023.06.02 09:30	buy	17409	0.01	1.34258	0.00000	0.00000
52205	2023.06.02 09:30	modify	17409	0.01	1.34258	1.26758	1.36058
52206	2023.06.02 15:00	sell	17410	0.01	1.34254	0.00000	0.00000
52207	2023.06.02 15:00	modify	17410	0.01	1.34254	1.39254	1.32454
52208	2023.06.02 15:45	sell	17411	0.01	1.34212	0.00000	0.00000
52209	2023.06.02 15:45	modify	17411	0.01	1.34212	1.41712	1.28412
52210	2023.06.02 18:45	sell	17412	0.01	1.34443	0.00000	0.00000
52211	2023.06.02 18:45	modify	17412	0.01	1.34443	1.39443	1.32643
52212	2023.06.05 02:00	close	17412	0.01	1.34197	1.39443	1.32643	1.73	35500.92
52213	2023.06.05 02:00	close	17410	0.01	1.34197	1.39254	1.32454	0.32	35501.24
52214	2023.06.06 08:15	buy	17413	0.01	1.34066	0.00000	0.00000
52215	2023.06.06 08:15	modify	17413	0.01	1.34066	1.13066	1.43066
52216	2023.06.06 08:15	buy	17414	0.01	1.34066	0.00000	0.00000
52217	2023.06.06 08:15	modify	17414	0.01	1.34066	1.26566	1.35866
52218	2023.06.06 08:15	buy	17415	0.01	1.34066	0.00000	0.00000
52219	2023.06.06 08:15	modify	17415	0.01	1.34066	1.17566	1.36466
52220	2023.06.07 12:15	buy	17416	0.01	1.33874	0.00000	0.00000
52221	2023.06.07 12:15	modify	17416	0.01	1.33874	1.12874	1.42874
52222	2023.06.07 12:15	buy	17417	0.01	1.33874	0.00000	0.00000
52223	2023.06.07 12:15	modify	17417	0.01	1.33874	1.26374	1.35674
52224	2023.06.07 16:00	sell	17418	0.01	1.34009	0.00000	0.00000
52225	2023.06.07 16:00	modify	17418	0.01	1.34009	1.50509	1.31609
52226	2023.06.07 17:15	buy	17419	0.01	1.33515	0.00000	0.00000
52227	2023.06.07 17:15	modify	17419	0.01	1.33515	1.12515	1.42515
52228	2023.06.07 17:15	close	17411	0.01	1.33515	1.41712	1.28412	4.91	35506.15
52229	2023.06.07 17:15	buy	17420	0.01	1.33515	0.00000	0.00000
52230	2023.06.07 17:15	modify	17420	0.01	1.33515	1.26015	1.35315
52231	2023.06.07 17:15	buy	17421	0.01	1.33515	0.00000	0.00000
52232	2023.06.07 17:15	modify	17421	0.01	1.33515	1.17015	1.35915
52233	2023.06.08 11:30	close	17418	0.01	1.33406	1.50509	1.31609	4.21	35510.36
52234	2023.06.09 14:30	buy	17422	0.01	1.33263	0.00000	0.00000
52235	2023.06.09 14:30	modify	17422	0.01	1.33263	1.12263	1.42263
52236	2023.06.09 14:30	buy	17423	0.01	1.33263	0.00000	0.00000
52237	2023.06.09 14:30	modify	17423	0.01	1.33263	1.25763	1.35063
52238	2023.06.09 16:15	sell	17424	0.01	1.33513	0.00000	0.00000
52239	2023.06.09 16:15	modify	17424	0.01	1.33513	1.41013	1.27713
52240	2023.06.09 16:15	sell	17425	0.01	1.33513	0.00000	0.00000
52241	2023.06.09 16:15	modify	17425	0.01	1.33513	1.50013	1.31113
52242	2023.06.12 17:45	buy	17426	0.01	1.33808	0.00000	0.00000
52243	2023.06.12 17:45	modify	17426	0.01	1.33808	1.07808	1.40408
52244	2023.06.13 09:30	buy	17427	0.01	1.33523	0.00000	0.00000
52245	2023.06.13 09:30	modify	17427	0.01	1.33523	1.07523	1.40123
52246	2023.06.13 16:45	buy	17428	0.01	1.33212	0.00000	0.00000
52247	2023.06.13 16:45	modify	17428	0.01	1.33212	1.07212	1.39812
52248	2023.06.13 17:30	buy	17429	0.01	1.33086	0.00000	0.00000
52249	2023.06.13 17:30	modify	17429	0.01	1.33086	1.16586	1.35486
52250	2023.06.13 18:00	buy	17430	0.01	1.32944	0.00000	0.00000
52251	2023.06.13 18:00	modify	17430	0.01	1.32944	1.11944	1.41944
52252	2023.06.13 18:00	close	17424	0.01	1.32944	1.41013	1.27713	4.07	35514.43
52253	2023.06.13 18:00	buy	17431	0.01	1.32944	0.00000	0.00000
52254	2023.06.13 18:00	modify	17431	0.01	1.32944	1.25444	1.34744
52255	2023.06.13 18:15	buy	17432	0.01	1.32906	0.00000	0.00000
52256	2023.06.13 18:15	modify	17432	0.01	1.32906	1.06906	1.39506
52257	2023.06.13 18:15	close	17425	0.01	1.32906	1.50013	1.31113	4.36	35518.80
52258	2023.06.13 19:15	sell	17433	0.01	1.32954	0.00000	0.00000
52259	2023.06.13 19:15	modify	17433	0.01	1.32954	1.47954	1.22954
52260	2023.06.13 19:15	sell	17434	0.01	1.32954	0.00000	0.00000
52261	2023.06.13 19:15	modify	17434	0.01	1.32954	1.37954	1.31154
52262	2023.06.13 21:45	sell	17435	0.01	1.33137	0.00000	0.00000
52263	2023.06.13 21:45	modify	17435	0.01	1.33137	1.48137	1.23137
52264	2023.06.13 21:45	sell	17436	0.01	1.33137	0.00000	0.00000
52265	2023.06.13 21:45	modify	17436	0.01	1.33137	1.38137	1.31337
52266	2023.06.14 09:15	buy	17437	0.01	1.33113	0.00000	0.00000
52267	2023.06.14 09:15	modify	17437	0.01	1.33113	1.15613	1.39913
52268	2023.06.14 10:45	close	17436	0.01	1.32939	1.38137	1.31337	1.39	35520.18
52269	2023.06.14 10:45	close	17434	0.01	1.32939	1.37954	1.31154	0.01	35520.19
52270	2023.06.14 11:30	buy	17438	0.01	1.32918	0.00000	0.00000
52271	2023.06.14 11:30	modify	17438	0.01	1.32918	1.15418	1.39718
52272	2023.06.14 12:45	close	17435	0.01	1.32894	1.48137	1.23137	1.73	35521.92
52273	2023.06.14 12:45	close	17433	0.01	1.32894	1.47954	1.22954	0.35	35522.26
52274	2023.06.14 19:30	buy	17439	0.01	1.32755	0.00000	0.00000
52275	2023.06.14 19:30	modify	17439	0.01	1.32755	1.11755	1.41755
52276	2023.06.14 19:30	buy	17440	0.01	1.32755	0.00000	0.00000
52277	2023.06.14 19:30	modify	17440	0.01	1.32755	1.25255	1.34555
52278	2023.06.14 21:15	close	17438	0.01	1.33275	1.15418	1.39718	2.68	35524.94
52279	2023.06.14 21:15	close	17437	0.01	1.33275	1.15613	1.39913	1.22	35526.16
52280	2023.06.14 21:15	sell	17441	0.01	1.33275	0.00000	0.00000
52281	2023.06.14 21:15	modify	17441	0.01	1.33275	1.40775	1.31475
52282	2023.06.14 21:30	close	17432	0.01	1.33415	1.06906	1.39506	3.85	35530.01
52283	2023.06.14 21:30	close	17428	0.01	1.33415	1.07212	1.39812	1.55	35531.57
52284	2023.06.14 21:30	close	17427	0.01	1.33415	1.07523	1.40123	-0.78	35530.79
52285	2023.06.14 21:30	close	17426	0.01	1.33415	1.07808	1.40408	-2.89	35527.90
52286	2023.06.14 22:00	buy	17442	0.01	1.33164	0.00000	0.00000
52287	2023.06.14 22:00	modify	17442	0.01	1.33164	1.25664	1.38964
52288	2023.06.15 04:45	sell	17443	0.01	1.33465	0.00000	0.00000
52289	2023.06.15 04:45	modify	17443	0.01	1.33465	1.40965	1.31665
52290	2023.06.15 12:00	sell	17444	0.01	1.33270	0.00000	0.00000
52291	2023.06.15 12:00	modify	17444	0.01	1.33270	1.54270	1.24270
52292	2023.06.15 16:45	sell	17445	0.01	1.32931	0.00000	0.00000
52293	2023.06.15 16:45	modify	17445	0.01	1.32931	1.58931	1.26331
52294	2023.06.15 16:45	close	17444	0.01	1.32951	1.54270	1.24270	2.40	35530.30
52295	2023.06.15 16:45	close	17443	0.01	1.32951	1.40965	1.31665	3.87	35534.17
52296	2023.06.15 16:45	close	17441	0.01	1.32951	1.40775	1.31475	2.13	35536.30
52297	2023.06.15 17:00	close	17445	0.01	1.32722	1.58931	1.26331	1.57	35537.87
52298	2023.06.15 17:00	buy	17446	0.01	1.32722	0.00000	0.00000
52299	2023.06.15 17:00	modify	17446	0.01	1.32722	1.25222	1.38522
52300	2023.06.15 17:30	buy	17447	0.01	1.32555	0.00000	0.00000
52301	2023.06.15 17:30	modify	17447	0.01	1.32555	1.11555	1.41555
52302	2023.06.15 17:30	buy	17448	0.01	1.32555	0.00000	0.00000
52303	2023.06.15 17:30	modify	17448	0.01	1.32555	1.25055	1.34355
52304	2023.06.15 17:30	buy	17449	0.01	1.32555	0.00000	0.00000
52305	2023.06.15 17:30	modify	17449	0.01	1.32555	1.16055	1.34955
52306	2023.06.15 18:30	buy	17450	0.01	1.32350	0.00000	0.00000
52307	2023.06.15 18:30	modify	17450	0.01	1.32350	1.11350	1.41350
52308	2023.06.15 18:30	buy	17451	0.01	1.32350	0.00000	0.00000
52309	2023.06.15 18:30	modify	17451	0.01	1.32350	1.24850	1.34150
52310	2023.06.15 18:45	buy	17452	0.01	1.32315	0.00000	0.00000
52311	2023.06.15 18:45	modify	17452	0.01	1.32315	1.24815	1.38115
52312	2023.06.15 21:45	buy	17453	0.01	1.32161	0.00000	0.00000
52313	2023.06.15 21:45	modify	17453	0.01	1.32161	1.11161	1.41161
52314	2023.06.15 21:45	buy	17454	0.01	1.32161	0.00000	0.00000
52315	2023.06.15 21:45	modify	17454	0.01	1.32161	1.24661	1.33961
52316	2023.06.15 21:45	buy	17455	0.01	1.32161	0.00000	0.00000
52317	2023.06.15 21:45	modify	17455	0.01	1.32161	1.15661	1.34561
52318	2023.06.16 04:15	sell	17456	0.01	1.32248	0.00000	0.00000
52319	2023.06.16 04:15	modify	17456	0.01	1.32248	1.37248	1.30448
52320	2023.06.16 14:15	buy	17457	0.01	1.32250	0.00000	0.00000
52321	2023.06.16 14:15	modify	17457	0.01	1.32250	1.14750	1.39050
52322	2023.06.16 17:15	buy	17458	0.01	1.32060	0.00000	0.00000
52323	2023.06.16 17:15	modify	17458	0.01	1.32060	1.14560	1.38860
52324	2023.06.16 17:30	close	17456	0.01	1.32035	1.37248	1.30448	1.61	35539.48
52325	2023.06.16 17:30	sell	17459	0.01	1.32015	0.00000	0.00000
52326	2023.06.16 17:30	modify	17459	0.01	1.32015	1.48515	1.29615
52327	2023.06.16 18:00	sell	17460	0.01	1.31914	0.00000	0.00000
52328	2023.06.16 18:00	modify	17460	0.01	1.31914	1.46914	1.21914
52329	2023.06.16 18:00	sell	17461	0.01	1.31914	0.00000	0.00000
52330	2023.06.16 18:00	modify	17461	0.01	1.31914	1.36914	1.30114
52331	2023.06.16 18:00	buy	17462	0.01	1.31934	0.00000	0.00000
52332	2023.06.16 18:00	modify	17462	0.01	1.31934	1.10934	1.40934
52333	2023.06.16 18:00	buy	17463	0.01	1.31934	0.00000	0.00000
52334	2023.06.16 18:00	modify	17463	0.01	1.31934	1.24434	1.37734
52335	2023.06.16 18:00	buy	17464	0.01	1.31934	0.00000	0.00000
52336	2023.06.16 18:00	modify	17464	0.01	1.31934	1.24434	1.33734
52337	2023.06.16 20:30	buy	17465	0.01	1.31875	0.00000	0.00000
52338	2023.06.16 20:30	modify	17465	0.01	1.31875	1.14375	1.38675
52339	2023.06.19 04:00	sell	17466	0.01	1.32101	0.00000	0.00000
52340	2023.06.19 04:00	modify	17466	0.01	1.32101	1.47101	1.22101
52341	2023.06.19 04:00	sell	17467	0.01	1.32101	0.00000	0.00000
52342	2023.06.19 04:00	modify	17467	0.01	1.32101	1.37101	1.30301
52343	2023.06.19 04:00	close	17465	0.01	1.32101	1.14375	1.38675	1.74	35541.22
52344	2023.06.19 04:00	close	17458	0.01	1.32101	1.14560	1.38860	0.34	35541.56
52345	2023.06.19 04:00	close	17457	0.01	1.32101	1.14750	1.39050	-1.10	35540.46
52346	2023.06.19 10:45	close	17467	0.01	1.31882	1.37101	1.30301	1.66	35542.12
52347	2023.06.19 10:45	close	17461	0.01	1.31882	1.36914	1.30114	0.14	35542.26
52348	2023.06.20 05:15	sell	17468	0.01	1.32296	0.00000	0.00000
52349	2023.06.20 05:15	modify	17468	0.01	1.32296	1.47296	1.22296
52350	2023.06.20 17:00	sell	17469	0.01	1.32472	0.00000	0.00000
52351	2023.06.20 17:00	modify	17469	0.01	1.32472	1.48972	1.30072
52352	2023.06.20 17:15	sell	17470	0.01	1.32481	0.00000	0.00000
52353	2023.06.20 17:15	modify	17470	0.01	1.32481	1.47481	1.22481
52354	2023.06.21 07:30	close	17470	0.01	1.32117	1.47481	1.22481	2.66	35544.91
52355	2023.06.21 07:30	close	17468	0.01	1.32117	1.47296	1.22296	1.25	35546.16
52356	2023.06.21 07:30	close	17466	0.01	1.32117	1.47101	1.22101	-0.33	35545.83
52357	2023.06.21 07:30	close	17460	0.01	1.32117	1.46914	1.21914	-1.85	35543.98
52358	2023.06.21 17:30	close	17469	0.01	1.31846	1.48972	1.30072	4.65	35548.63
52359	2023.06.21 17:30	close	17459	0.01	1.31846	1.48515	1.29615	0.97	35549.60
52360	2023.06.21 18:15	sell	17471	0.01	1.31845	0.00000	0.00000
52361	2023.06.21 18:15	modify	17471	0.01	1.31845	1.39345	1.26045
52362	2023.06.21 18:15	sell	17472	0.01	1.31845	0.00000	0.00000
52363	2023.06.21 18:15	modify	17472	0.01	1.31845	1.48345	1.29445
52364	2023.06.21 19:30	buy	17473	0.01	1.31729	0.00000	0.00000
52365	2023.06.21 19:30	modify	17473	0.01	1.31729	1.10729	1.40729
52366	2023.06.21 19:30	buy	17474	0.01	1.31729	0.00000	0.00000
52367	2023.06.21 19:30	modify	17474	0.01	1.31729	1.24229	1.33529
52368	2023.06.21 19:30	buy	17475	0.01	1.31729	0.00000	0.00000
52369	2023.06.21 19:30	modify	17475	0.01	1.31729	1.15229	1.34129
52370	2023.06.22 04:45	buy	17476	0.01	1.31542	0.00000	0.00000
52371	2023.06.22 04:45	modify	17476	0.01	1.31542	1.10542	1.40542
52372	2023.06.22 04:45	buy	17477	0.01	1.31542	0.00000	0.00000
52373	2023.06.22 04:45	modify	17477	0.01	1.31542	1.24042	1.37342
52374	2023.06.22 04:45	buy	17478	0.01	1.31542	0.00000	0.00000
52375	2023.06.22 04:45	modify	17478	0.01	1.31542	1.24042	1.33342
52376	2023.06.23 15:45	sell	17479	0.01	1.32234	0.00000	0.00000
52377	2023.06.23 15:45	modify	17479	0.01	1.32234	1.39734	1.26434
52378	2023.06.23 15:45	sell	17480	0.01	1.32234	0.00000	0.00000
52379	2023.06.23 15:45	modify	17480	0.01	1.32234	1.48734	1.29834
52380	2023.06.23 18:15	sell	17481	0.01	1.32021	0.00000	0.00000
52381	2023.06.23 18:15	modify	17481	0.01	1.32021	1.53021	1.23021
52382	2023.06.23 20:45	close	17481	0.01	1.31817	1.53021	1.23021	1.55	35551.15
52383	2023.06.23 21:45	sell	17482	0.01	1.31949	0.00000	0.00000
52384	2023.06.23 21:45	modify	17482	0.01	1.31949	1.49449	1.25149
52385	2023.06.23 21:45	sell	17483	0.01	1.31949	0.00000	0.00000
52386	2023.06.23 21:45	modify	17483	0.01	1.31949	1.52949	1.22949
52387	2023.06.23 23:45	close	17482	0.01	1.31838	1.49449	1.25149	0.84	35551.99
52388	2023.06.26 02:00	close	17483	0.01	1.31639	1.52949	1.22949	2.25	35554.24
52389	2023.06.26 02:00	close	17479	0.01	1.31639	1.39734	1.26434	4.42	35558.65
52390	2023.06.26 02:00	close	17471	0.01	1.31639	1.39345	1.26045	1.04	35559.70
52391	2023.06.26 02:00	close	17480	0.01	1.31639	1.48734	1.29834	4.42	35564.11
52392	2023.06.26 02:00	close	17472	0.01	1.31639	1.48345	1.29445	1.04	35565.16
52393	2023.06.27 04:45	buy	17484	0.01	1.31329	0.00000	0.00000
52394	2023.06.27 04:45	modify	17484	0.01	1.31329	1.10329	1.40329
52395	2023.06.27 04:45	buy	17485	0.01	1.31329	0.00000	0.00000
52396	2023.06.27 04:45	modify	17485	0.01	1.31329	1.23829	1.33129
52397	2023.06.27 04:45	buy	17486	0.01	1.31329	0.00000	0.00000
52398	2023.06.27 04:45	modify	17486	0.01	1.31329	1.14829	1.33729
52399	2023.06.27 14:45	sell	17487	0.01	1.31667	0.00000	0.00000
52400	2023.06.27 14:45	modify	17487	0.01	1.31667	1.39167	1.29867
52401	2023.06.27 17:15	sell	17488	0.01	1.31865	0.00000	0.00000
52402	2023.06.27 17:15	modify	17488	0.01	1.31865	1.39365	1.30065
52403	2023.06.28 04:45	sell	17489	0.01	1.32120	0.00000	0.00000
52404	2023.06.28 04:45	modify	17489	0.01	1.32120	1.39620	1.30320
52405	2023.06.28 09:45	buy	17490	0.01	1.32319	0.00000	0.00000
52406	2023.06.28 09:45	modify	17490	0.01	1.32319	1.17319	1.42319
52407	2023.06.28 09:45	buy	17491	0.01	1.32319	0.00000	0.00000
52408	2023.06.28 09:45	modify	17491	0.01	1.32319	1.27319	1.34119
52409	2023.06.28 10:30	buy	17492	0.01	1.32129	0.00000	0.00000
52410	2023.06.28 10:30	modify	17492	0.01	1.32129	1.17129	1.42129
52411	2023.06.28 10:30	buy	17493	0.01	1.32129	0.00000	0.00000
52412	2023.06.28 10:30	modify	17493	0.01	1.32129	1.27129	1.33929
52413	2023.06.28 14:00	sell	17494	0.01	1.32301	0.00000	0.00000
52414	2023.06.28 14:00	modify	17494	0.01	1.32301	1.39801	1.30501
52415	2023.06.28 15:00	close	17493	0.01	1.32367	1.27129	1.33929	1.80	35566.96
52416	2023.06.28 15:00	close	17491	0.01	1.32367	1.27319	1.34119	0.36	35567.32
52417	2023.06.28 15:15	close	17492	0.01	1.32478	1.17129	1.42129	2.63	35569.95
52418	2023.06.28 15:15	close	17490	0.01	1.32478	1.17319	1.42319	1.20	35571.15
52419	2023.06.28 15:15	buy	17495	0.01	1.32498	0.00000	0.00000
52420	2023.06.28 15:15	modify	17495	0.01	1.32498	1.27498	1.34298
52421	2023.06.28 15:15	close	17477	0.01	1.32478	1.24042	1.37342	7.19	35578.34
52422	2023.06.28 15:15	close	17463	0.01	1.32478	1.24434	1.37734	4.42	35582.76
52423	2023.06.28 15:15	close	17452	0.01	1.32478	1.24815	1.38115	1.57	35584.33
52424	2023.06.28 15:15	close	17446	0.01	1.32478	1.25222	1.38522	-1.50	35582.83
52425	2023.06.28 15:15	close	17442	0.01	1.32478	1.25664	1.38964	-4.75	35578.09
52426	2023.06.28 15:30	buy	17496	0.01	1.32643	0.00000	0.00000
52427	2023.06.28 15:30	modify	17496	0.01	1.32643	1.06643	1.39243
52428	2023.06.28 15:30	sell	17497	0.01	1.32623	0.00000	0.00000
52429	2023.06.28 15:30	modify	17497	0.01	1.32623	1.40123	1.30823
52430	2023.06.28 15:45	close	17495	0.01	1.32699	1.27498	1.34298	1.51	35579.60
52431	2023.06.28 17:15	buy	17498	0.01	1.32660	0.00000	0.00000
52432	2023.06.28 17:15	modify	17498	0.01	1.32660	1.17660	1.42660
52433	2023.06.28 17:15	buy	17499	0.01	1.32660	0.00000	0.00000
52434	2023.06.28 17:15	modify	17499	0.01	1.32660	1.27660	1.34460
52435	2023.06.28 17:45	buy	17500	0.01	1.32603	0.00000	0.00000
52436	2023.06.28 17:45	modify	17500	0.01	1.32603	1.25103	1.38403
52437	2023.06.28 18:30	buy	17501	0.01	1.32432	0.00000	0.00000
52438	2023.06.28 18:30	modify	17501	0.01	1.32432	1.17432	1.42432
52439	2023.06.28 18:30	buy	17502	0.01	1.32432	0.00000	0.00000
52440	2023.06.28 18:30	modify	17502	0.01	1.32432	1.27432	1.34232
52441	2023.06.29 04:45	sell	17503	0.01	1.32496	0.00000	0.00000
52442	2023.06.29 04:45	modify	17503	0.01	1.32496	1.53496	1.23496
52443	2023.06.29 05:15	close	17502	0.01	1.32684	1.27432	1.34232	1.99	35581.59
52444	2023.06.29 05:15	close	17499	0.01	1.32684	1.27660	1.34460	0.27	35581.86
52445	2023.06.29 05:15	sell	17504	0.01	1.32684	0.00000	0.00000
52446	2023.06.29 05:15	modify	17504	0.01	1.32684	1.53684	1.23684
52447	2023.06.29 06:45	close	17501	0.01	1.32703	1.17432	1.42432	2.13	35584.00
52448	2023.06.29 06:45	close	17498	0.01	1.32703	1.17660	1.42660	0.41	35584.41
52449	2023.06.29 08:15	close	17496	0.01	1.32748	1.06643	1.39243	0.88	35585.29
52450	2023.06.29 16:30	sell	17505	0.01	1.32823	0.00000	0.00000
52451	2023.06.29 16:30	modify	17505	0.01	1.32823	1.40323	1.31023
52452	2023.06.29 18:15	close	17504	0.01	1.32445	1.53684	1.23684	1.80	35587.09
52453	2023.06.29 18:15	close	17503	0.01	1.32445	1.53496	1.23496	0.39	35587.48
52454	2023.06.30 17:00	sell	17506	0.01	1.32330	0.00000	0.00000
52455	2023.06.30 17:00	modify	17506	0.01	1.32330	1.58330	1.25730
52456	2023.06.30 17:15	close	17506	0.01	1.32157	1.58330	1.25730	1.31	35588.79
52457	2023.06.30 17:15	buy	17507	0.01	1.32157	0.00000	0.00000
52458	2023.06.30 17:15	modify	17507	0.01	1.32157	1.24657	1.37957
52459	2023.07.03 10:45	close	17507	0.01	1.32662	1.24657	1.37957	3.84	35592.63
52460	2023.07.03 10:45	close	17500	0.01	1.32662	1.25103	1.38403	0.60	35593.23
52461	2023.07.04 16:00	close	17505	0.01	1.32081	1.40323	1.31023	5.31	35598.54
52462	2023.07.04 16:00	close	17497	0.01	1.32081	1.40123	1.30823	3.48	35602.02
52463	2023.07.04 16:00	close	17494	0.01	1.32081	1.39801	1.30501	1.05	35603.07
52464	2023.07.04 16:00	close	17489	0.01	1.32081	1.39620	1.30320	-0.32	35602.75
52465	2023.07.04 16:00	close	17488	0.01	1.32081	1.39365	1.30065	-2.36	35600.38
52466	2023.07.04 16:00	close	17487	0.01	1.32081	1.39167	1.29867	-3.85	35596.53
52467	2023.07.05 13:15	buy	17508	0.01	1.32800	0.00000	0.00000
52468	2023.07.05 13:15	modify	17508	0.01	1.32800	1.17800	1.42800
52469	2023.07.05 13:15	buy	17509	0.01	1.32800	0.00000	0.00000
52470	2023.07.05 13:15	modify	17509	0.01	1.32800	1.27800	1.34600
52471	2023.07.05 16:15	buy	17510	0.01	1.32573	0.00000	0.00000
52472	2023.07.05 16:15	modify	17510	0.01	1.32573	1.17573	1.42573
52473	2023.07.05 16:15	buy	17511	0.01	1.32573	0.00000	0.00000
52474	2023.07.05 16:15	modify	17511	0.01	1.32573	1.27573	1.34373
52475	2023.07.05 21:30	close	17510	0.01	1.32843	1.17573	1.42573	2.03	35598.56
52476	2023.07.05 21:30	close	17508	0.01	1.32843	1.17800	1.42800	0.32	35598.88
52477	2023.07.05 21:30	close	17511	0.01	1.32843	1.27573	1.34373	2.03	35600.91
52478	2023.07.05 21:30	close	17509	0.01	1.32843	1.27800	1.34600	0.32	35601.23
52479	2023.07.06 15:18	t/p	17485	0.01	1.33129	1.23829	1.33129	13.86	35615.09
52480	2023.07.06 15:45	buy	17512	0.01	1.33196	0.00000	0.00000
52481	2023.07.06 15:45	modify	17512	0.01	1.33196	1.07196	1.39796
52482	2023.07.06 17:03	t/p	17478	0.01	1.33343	1.24042	1.33342	13.94	35629.04
52483	2023.07.06 17:15	close	17512	0.01	1.33430	1.07196	1.39796	1.75	35630.79
52484	2023.07.06 17:15	buy	17513	0.01	1.33450	0.00000	0.00000
52485	2023.07.06 17:15	modify	17513	0.01	1.33450	1.07450	1.40050
52486	2023.07.06 17:22	t/p	17474	0.01	1.33530	1.24229	1.33529	14.02	35644.80
52487	2023.07.06 17:30	close	17513	0.01	1.33585	1.07450	1.40050	1.01	35645.81
52488	2023.07.06 17:30	close	17484	0.01	1.33585	1.10329	1.40329	17.23	35663.04
52489	2023.07.06 17:30	close	17476	0.01	1.33585	1.10542	1.40542	15.72	35678.77
52490	2023.07.06 17:30	close	17473	0.01	1.33585	1.10729	1.40729	14.42	35693.19
52491	2023.07.06 17:30	close	17462	0.01	1.33585	1.10934	1.40934	12.98	35706.17
52492	2023.07.06 17:30	close	17453	0.01	1.33585	1.11161	1.41161	11.31	35717.48
52493	2023.07.06 17:30	close	17450	0.01	1.33585	1.11350	1.41350	9.90	35727.38
52494	2023.07.06 17:30	close	17447	0.01	1.33585	1.11555	1.41555	8.36	35735.74
52495	2023.07.06 17:30	close	17439	0.01	1.33585	1.11755	1.41755	6.95	35742.69
52496	2023.07.06 17:30	close	17430	0.01	1.33585	1.11944	1.41944	5.58	35748.27
52497	2023.07.06 17:30	close	17422	0.01	1.33585	1.12263	1.42263	3.25	35751.52
52498	2023.07.06 17:30	close	17419	0.01	1.33585	1.12515	1.42515	1.48	35753.00
52499	2023.07.06 17:30	close	17416	0.01	1.33585	1.12874	1.42874	-1.20	35751.80
52500	2023.07.06 17:30	close	17413	0.01	1.33585	1.13066	1.43066	-2.61	35749.19
52501	2023.07.06 17:30	close	17408	0.01	1.33585	1.13258	1.43258	-3.99	35745.21
52502	2023.07.06 17:30	close	17405	0.01	1.33585	1.13447	1.43447	-5.36	35739.84
52503	2023.07.06 17:30	close	17403	0.01	1.33585	1.13686	1.43686	-7.15	35732.69
52504	2023.07.06 17:30	close	17400	0.01	1.33585	1.13906	1.43906	-8.80	35723.89
52505	2023.07.06 17:30	close	17398	0.01	1.33585	1.14138	1.44138	-10.54	35713.34
52506	2023.07.06 17:30	close	17395	0.01	1.33585	1.14391	1.44391	-12.43	35700.91
52507	2023.07.06 17:30	close	17393	0.01	1.33585	1.14582	1.44582	-13.86	35687.04
52508	2023.07.06 17:30	close	17392	0.01	1.33585	1.14804	1.44804	-15.52	35671.52
52509	2023.07.06 21:00	buy	17514	0.01	1.33585	0.00000	0.00000
52510	2023.07.06 21:00	modify	17514	0.01	1.33585	1.18585	1.43585
52511	2023.07.06 21:00	buy	17515	0.01	1.33585	0.00000	0.00000
52512	2023.07.06 21:00	modify	17515	0.01	1.33585	1.28585	1.35385
52513	2023.07.07 09:53	t/p	17486	0.01	1.33730	1.14829	1.33729	18.32	35689.84
52514	2023.07.07 09:54	t/p	17464	0.01	1.33734	1.24434	1.33734	14.11	35703.95
52515	2023.07.07 11:15	close	17515	0.01	1.33801	1.28585	1.35385	1.64	35705.59
52516	2023.07.07 15:00	sell	17516	0.01	1.33667	0.00000	0.00000
52517	2023.07.07 15:00	modify	17516	0.01	1.33667	1.54667	1.24667
52518	2023.07.07 15:45	close	17516	0.01	1.33410	1.54667	1.24667	1.93	35707.52
52519	2023.07.07 16:00	buy	17517	0.01	1.33348	0.00000	0.00000
52520	2023.07.07 16:00	modify	17517	0.01	1.33348	1.18348	1.43348
52521	2023.07.07 16:45	buy	17518	0.01	1.33108	0.00000	0.00000
52522	2023.07.07 16:45	modify	17518	0.01	1.33108	1.18108	1.43108
52523	2023.07.07 16:45	sell	17519	0.01	1.33088	0.00000	0.00000
52524	2023.07.07 16:45	modify	17519	0.01	1.33088	1.59088	1.26488
52525	2023.07.07 17:30	sell	17520	0.01	1.32999	0.00000	0.00000
52526	2023.07.07 17:30	modify	17520	0.01	1.32999	1.40499	1.27199
52527	2023.07.07 17:45	buy	17521	0.01	1.32926	0.00000	0.00000
52528	2023.07.07 17:45	modify	17521	0.01	1.32926	1.17926	1.42926
52529	2023.07.07 17:45	close	17519	0.01	1.32926	1.59088	1.26488	1.22	35708.74
52530	2023.07.07 18:45	sell	17522	0.01	1.32892	0.00000	0.00000
52531	2023.07.07 18:45	modify	17522	0.01	1.32892	1.47892	1.22892
52532	2023.07.07 19:45	buy	17523	0.01	1.32722	0.00000	0.00000
52533	2023.07.07 19:45	modify	17523	0.01	1.32722	1.17722	1.42722
52534	2023.07.10 09:30	buy	17524	0.01	1.32949	0.00000	0.00000
52535	2023.07.10 09:30	modify	17524	0.01	1.32949	1.15449	1.39749
52536	2023.07.10 10:00	buy	17525	0.01	1.32913	0.00000	0.00000
52537	2023.07.10 10:00	modify	17525	0.01	1.32913	1.11913	1.41913
52538	2023.07.10 15:45	sell	17526	0.01	1.32940	0.00000	0.00000
52539	2023.07.10 15:45	modify	17526	0.01	1.32940	1.53940	1.23940
52540	2023.07.10 17:15	buy	17527	0.01	1.32732	0.00000	0.00000
52541	2023.07.10 17:15	modify	17527	0.01	1.32732	1.15232	1.39532
52542	2023.07.10 17:15	close	17526	0.01	1.32732	1.53940	1.23940	1.57	35710.31
52543	2023.07.10 17:15	buy	17528	0.01	1.32732	0.00000	0.00000
52544	2023.07.10 17:15	modify	17528	0.01	1.32732	1.11732	1.41732
52545	2023.07.10 18:30	sell	17529	0.01	1.32883	0.00000	0.00000
52546	2023.07.10 18:30	modify	17529	0.01	1.32883	1.53883	1.23883
52547	2023.07.10 18:45	close	17527	0.01	1.32897	1.15232	1.39532	1.24	35711.55
52548	2023.07.10 18:45	close	17524	0.01	1.32897	1.15449	1.39749	-0.39	35711.16
52549	2023.07.11 04:00	close	17529	0.01	1.32671	1.53883	1.23883	1.50	35712.66
52550	2023.07.11 05:45	close	17522	0.01	1.32570	1.47892	1.22892	2.22	35714.88
52551	2023.07.11 06:00	buy	17530	0.01	1.32551	0.00000	0.00000
52552	2023.07.11 06:00	modify	17530	0.01	1.32551	1.11551	1.41551
52553	2023.07.11 09:30	buy	17531	0.01	1.32535	0.00000	0.00000
52554	2023.07.11 09:30	modify	17531	0.01	1.32535	1.17535	1.42535
52555	2023.07.11 10:00	close	17520	0.01	1.32472	1.40499	1.27199	3.77	35718.66
52556	2023.07.11 15:45	close	17530	0.01	1.32802	1.11551	1.41551	1.89	35720.55
52557	2023.07.11 15:45	close	17528	0.01	1.32802	1.11732	1.41732	0.56	35721.11
52558	2023.07.11 15:45	close	17525	0.01	1.32802	1.11913	1.41913	-0.81	35720.30
52559	2023.07.11 23:15	buy	17532	0.01	1.32348	0.00000	0.00000
52560	2023.07.11 23:15	modify	17532	0.01	1.32348	1.17348	1.42348
52561	2023.07.12 04:15	buy	17533	0.01	1.32125	0.00000	0.00000
52562	2023.07.12 04:15	modify	17533	0.01	1.32125	1.17125	1.42125
52563	2023.07.12 09:30	sell	17534	0.01	1.32068	0.00000	0.00000
52564	2023.07.12 09:30	modify	17534	0.01	1.32068	1.47068	1.22068
52565	2023.07.12 09:30	sell	17535	0.01	1.32068	0.00000	0.00000
52566	2023.07.12 09:30	modify	17535	0.01	1.32068	1.37068	1.30268
52567	2023.07.12 10:15	sell	17536	0.01	1.32250	0.00000	0.00000
52568	2023.07.12 10:15	modify	17536	0.01	1.32250	1.47250	1.22250
52569	2023.07.12 10:15	sell	17537	0.01	1.32250	0.00000	0.00000
52570	2023.07.12 10:15	modify	17537	0.01	1.32250	1.37250	1.30450
52571	2023.07.12 16:15	buy	17538	0.01	1.32181	0.00000	0.00000
52572	2023.07.12 16:15	modify	17538	0.01	1.32181	1.14681	1.38981
52573	2023.07.12 16:15	buy	17539	0.01	1.32181	0.00000	0.00000
52574	2023.07.12 16:15	modify	17539	0.01	1.32181	1.11181	1.41181
52575	2023.07.12 16:15	sell	17540	0.01	1.32161	0.00000	0.00000
52576	2023.07.12 16:15	modify	17540	0.01	1.32161	1.39661	1.26361
52577	2023.07.12 16:15	sell	17541	0.01	1.32161	0.00000	0.00000
52578	2023.07.12 16:15	modify	17541	0.01	1.32161	1.48661	1.29761
52579	2023.07.12 16:45	close	17536	0.01	1.31953	1.47250	1.22250	2.25	35722.55
52580	2023.07.12 16:45	close	17534	0.01	1.31953	1.47068	1.22068	0.87	35723.42
52581	2023.07.12 16:45	close	17537	0.01	1.31953	1.37250	1.30450	2.25	35725.67
52582	2023.07.12 16:45	close	17535	0.01	1.31953	1.37068	1.30268	0.87	35726.54
52583	2023.07.12 16:45	buy	17542	0.01	1.31953	0.00000	0.00000
52584	2023.07.12 16:45	modify	17542	0.01	1.31953	1.14453	1.38753
52585	2023.07.12 16:45	buy	17543	0.01	1.31953	0.00000	0.00000
52586	2023.07.12 16:45	modify	17543	0.01	1.31953	1.10953	1.40953
52587	2023.07.12 16:45	buy	17544	0.01	1.31953	0.00000	0.00000
52588	2023.07.12 16:45	modify	17544	0.01	1.31953	1.24453	1.33753
52589	2023.07.12 17:00	buy	17545	0.01	1.31898	0.00000	0.00000
52590	2023.07.12 17:00	modify	17545	0.01	1.31898	1.16898	1.41898
52591	2023.07.12 17:15	buy	17546	0.01	1.31591	0.00000	0.00000
52592	2023.07.12 17:15	modify	17546	0.01	1.31591	1.16591	1.41591
52593	2023.07.12 17:15	sell	17547	0.01	1.31571	0.00000	0.00000
52594	2023.07.12 17:15	modify	17547	0.01	1.31571	1.57571	1.24971
52595	2023.07.12 17:15	buy	17548	0.01	1.31591	0.00000	0.00000
52596	2023.07.12 17:15	modify	17548	0.01	1.31591	1.14091	1.38391
52597	2023.07.12 17:15	buy	17549	0.01	1.31591	0.00000	0.00000
52598	2023.07.12 17:15	modify	17549	0.01	1.31591	1.10591	1.40591
52599	2023.07.12 17:15	close	17540	0.01	1.31591	1.39661	1.26361	4.33	35730.87
52600	2023.07.12 17:15	buy	17550	0.01	1.31591	0.00000	0.00000
52601	2023.07.12 17:15	modify	17550	0.01	1.31591	1.24091	1.33391
52602	2023.07.12 17:45	close	17547	0.01	1.31457	1.57571	1.24971	0.87	35731.74
52603	2023.07.12 17:45	close	17541	0.01	1.31457	1.48661	1.29761	5.36	35737.10
52604	2023.07.13 17:00	buy	17551	0.01	1.31293	0.00000	0.00000
52605	2023.07.13 17:00	modify	17551	0.01	1.31293	1.16293	1.41293
52606	2023.07.13 17:00	sell	17552	0.01	1.31273	0.00000	0.00000
52607	2023.07.13 17:00	modify	17552	0.01	1.31273	1.57273	1.24673
52608	2023.07.13 17:00	sell	17553	0.01	1.31273	0.00000	0.00000
52609	2023.07.13 17:00	modify	17553	0.01	1.31273	1.36273	1.29473
52610	2023.07.13 17:00	buy	17554	0.01	1.31293	0.00000	0.00000
52611	2023.07.13 17:00	modify	17554	0.01	1.31293	1.13793	1.38093
52612	2023.07.13 17:00	buy	17555	0.01	1.31293	0.00000	0.00000
52613	2023.07.13 17:00	modify	17555	0.01	1.31293	1.10293	1.40293
52614	2023.07.13 17:00	buy	17556	0.01	1.31293	0.00000	0.00000
52615	2023.07.13 17:00	modify	17556	0.01	1.31293	1.23793	1.33093
52616	2023.07.13 17:00	buy	17557	0.01	1.31293	0.00000	0.00000
52617	2023.07.13 17:00	modify	17557	0.01	1.31293	1.14793	1.33693
52618	2023.07.13 17:45	sell	17558	0.01	1.31208	0.00000	0.00000
52619	2023.07.13 17:45	modify	17558	0.01	1.31208	1.46208	1.21208
52620	2023.07.13 18:00	close	17552	0.01	1.31127	1.57273	1.24673	1.11	35738.21
52621	2023.07.13 18:00	sell	17559	0.01	1.31107	0.00000	0.00000
52622	2023.07.13 18:00	modify	17559	0.01	1.31107	1.57107	1.24507
52623	2023.07.13 21:15	buy	17560	0.01	1.31088	0.00000	0.00000
52624	2023.07.13 21:15	modify	17560	0.01	1.31088	1.16088	1.41088
52625	2023.07.13 21:15	buy	17561	0.01	1.31088	0.00000	0.00000
52626	2023.07.13 21:15	modify	17561	0.01	1.31088	1.13588	1.37888
52627	2023.07.13 21:15	buy	17562	0.01	1.31088	0.00000	0.00000
52628	2023.07.13 21:15	modify	17562	0.01	1.31088	1.10088	1.40088
52629	2023.07.13 21:15	buy	17563	0.01	1.31088	0.00000	0.00000
52630	2023.07.13 21:15	modify	17563	0.01	1.31088	1.23588	1.32888
52631	2023.07.13 21:30	close	17553	0.01	1.31072	1.36273	1.29473	1.53	35739.74
52632	2023.07.13 22:45	sell	17564	0.01	1.31076	0.00000	0.00000
52633	2023.07.13 22:45	modify	17564	0.01	1.31076	1.36076	1.29276
52634	2023.07.14 06:00	close	17559	0.01	1.30996	1.57107	1.24507	0.75	35740.48
52635	2023.07.14 10:00	buy	17565	0.01	1.31375	0.00000	0.00000
52636	2023.07.14 10:00	modify	17565	0.01	1.31375	1.05375	1.37975
52637	2023.07.14 10:00	sell	17566	0.01	1.31355	0.00000	0.00000
52638	2023.07.14 10:00	modify	17566	0.01	1.31355	1.36355	1.29555
52639	2023.07.14 12:15	close	17566	0.01	1.31111	1.36355	1.29555	1.86	35742.34
52640	2023.07.14 12:15	close	17564	0.01	1.31111	1.36076	1.29276	-0.37	35741.97
52641	2023.07.14 12:30	buy	17567	0.01	1.31088	0.00000	0.00000
52642	2023.07.14 12:30	modify	17567	0.01	1.31088	1.05088	1.37688
52643	2023.07.14 16:30	close	17567	0.01	1.31291	1.05088	1.37688	1.55	35743.52
52644	2023.07.14 16:30	close	17565	0.01	1.31291	1.05375	1.37975	-0.64	35742.88
52645	2023.07.14 17:15	sell	17568	0.01	1.31588	0.00000	0.00000
52646	2023.07.14 17:15	modify	17568	0.01	1.31588	1.46588	1.21588
52647	2023.07.14 17:15	buy	17569	0.01	1.31608	0.00000	0.00000
52648	2023.07.14 17:15	modify	17569	0.01	1.31608	1.05608	1.38208
52649	2023.07.14 17:15	sell	17570	0.01	1.31588	0.00000	0.00000
52650	2023.07.14 17:15	modify	17570	0.01	1.31588	1.39088	1.29788
52651	2023.07.14 17:30	close	17561	0.01	1.31697	1.13588	1.37888	4.65	35747.53
52652	2023.07.14 17:30	close	17554	0.01	1.31697	1.13793	1.38093	3.10	35750.63
52653	2023.07.14 17:30	close	17548	0.01	1.31697	1.14091	1.38391	0.92	35751.56
52654	2023.07.14 17:30	close	17542	0.01	1.31697	1.14453	1.38753	-1.82	35749.74
52655	2023.07.14 17:30	close	17538	0.01	1.31697	1.14681	1.38981	-3.56	35746.19
52656	2023.07.14 17:30	close	17562	0.01	1.31697	1.10088	1.40088	4.65	35750.84
52657	2023.07.14 17:30	close	17555	0.01	1.31697	1.10293	1.40293	3.10	35753.94
52658	2023.07.14 17:30	close	17549	0.01	1.31697	1.10591	1.40591	0.92	35754.86
52659	2023.07.14 17:30	close	17543	0.01	1.31697	1.10953	1.40953	-1.82	35753.05
52660	2023.07.14 17:30	close	17539	0.01	1.31697	1.11181	1.41181	-3.56	35749.49
52661	2023.07.14 17:45	sell	17571	0.01	1.31799	0.00000	0.00000
52662	2023.07.14 17:45	modify	17571	0.01	1.31799	1.46799	1.21799
52663	2023.07.14 17:45	close	17569	0.01	1.31799	1.05608	1.38208	1.45	35750.94
52664	2023.07.14 17:45	sell	17572	0.01	1.31799	0.00000	0.00000
52665	2023.07.14 17:45	modify	17572	0.01	1.31799	1.39299	1.29999
52666	2023.07.14 18:15	buy	17573	0.01	1.31832	0.00000	0.00000
52667	2023.07.14 18:15	modify	17573	0.01	1.31832	1.05832	1.38432
52668	2023.07.14 19:00	sell	17574	0.01	1.32044	0.00000	0.00000
52669	2023.07.14 19:00	modify	17574	0.01	1.32044	1.47044	1.22044
52670	2023.07.14 19:00	close	17573	0.01	1.32044	1.05832	1.38432	1.61	35752.55
52671	2023.07.14 19:00	sell	17575	0.01	1.32044	0.00000	0.00000
52672	2023.07.14 19:00	modify	17575	0.01	1.32044	1.39544	1.30244
52673	2023.07.14 22:45	sell	17576	0.01	1.32237	0.00000	0.00000
52674	2023.07.14 22:45	modify	17576	0.01	1.32237	1.47237	1.22237
52675	2023.07.14 22:45	sell	17577	0.01	1.32237	0.00000	0.00000
52676	2023.07.14 22:45	modify	17577	0.01	1.32237	1.39737	1.30437
52677	2023.07.17 14:45	sell	17578	0.01	1.32211	0.00000	0.00000
52678	2023.07.17 14:45	modify	17578	0.01	1.32211	1.49711	1.25411
52679	2023.07.17 16:15	close	17578	0.01	1.32099	1.49711	1.25411	0.85	35753.40
52680	2023.07.17 17:15	sell	17579	0.01	1.31763	0.00000	0.00000
52681	2023.07.17 17:15	modify	17579	0.01	1.31763	1.57763	1.25163
52682	2023.07.17 18:00	close	17576	0.01	1.31690	1.47237	1.22237	4.05	35757.45
52683	2023.07.17 18:00	close	17574	0.01	1.31690	1.47044	1.22044	2.59	35760.03
52684	2023.07.17 18:00	close	17571	0.01	1.31690	1.46799	1.21799	0.73	35760.76
52685	2023.07.17 18:00	close	17568	0.01	1.31690	1.46588	1.21588	-0.87	35759.89
52686	2023.07.17 18:00	close	17558	0.01	1.31690	1.46208	1.21208	-3.87	35756.02
52687	2023.07.17 18:00	close	17577	0.01	1.31690	1.39737	1.30437	4.05	35760.07
52688	2023.07.17 18:00	close	17575	0.01	1.31690	1.39544	1.30244	2.59	35762.65
52689	2023.07.17 18:00	close	17572	0.01	1.31690	1.39299	1.29999	0.73	35763.38
52690	2023.07.17 18:00	close	17570	0.01	1.31690	1.39088	1.29788	-0.87	35762.51
52691	2023.07.17 18:30	close	17579	0.01	1.31650	1.57763	1.25163	0.86	35763.37
52692	2023.07.18 04:30	buy	17580	0.01	1.31898	0.00000	0.00000
52693	2023.07.18 04:30	modify	17580	0.01	1.31898	1.10898	1.40898
52694	2023.07.18 12:00	close	17580	0.01	1.32122	1.10898	1.40898	1.70	35765.07
52695	2023.07.18 12:00	sell	17581	0.01	1.32122	0.00000	0.00000
52696	2023.07.18 12:00	modify	17581	0.01	1.32122	1.39622	1.30322
52697	2023.07.18 16:30	buy	17582	0.01	1.32424	0.00000	0.00000
52698	2023.07.18 16:30	modify	17582	0.01	1.32424	1.06424	1.39024
52699	2023.07.18 16:30	sell	17583	0.01	1.32404	0.00000	0.00000
52700	2023.07.18 16:30	modify	17583	0.01	1.32404	1.39904	1.30604
52701	2023.07.18 17:15	buy	17584	0.01	1.31970	0.00000	0.00000
52702	2023.07.18 17:15	modify	17584	0.01	1.31970	1.05970	1.38570
52703	2023.07.18 17:45	close	17583	0.01	1.31846	1.39904	1.30604	4.23	35769.30
52704	2023.07.18 17:45	close	17581	0.01	1.31846	1.39622	1.30322	2.09	35771.39
52705	2023.07.19 02:00	buy	17585	0.01	1.31660	0.00000	0.00000
52706	2023.07.19 02:00	modify	17585	0.01	1.31660	1.05660	1.38260
52707	2023.07.20 04:45	buy	17586	0.01	1.31372	0.00000	0.00000
52708	2023.07.20 04:45	modify	17586	0.01	1.31372	1.05372	1.37972
52709	2023.07.20 17:45	close	17586	0.01	1.31894	1.05372	1.37972	3.96	35775.35
52710	2023.07.20 17:45	close	17585	0.01	1.31894	1.05660	1.38260	1.86	35777.21
52711	2023.07.20 17:45	close	17584	0.01	1.31894	1.05970	1.38570	-0.46	35776.75
52712	2023.07.20 17:45	close	17582	0.01	1.31894	1.06424	1.39024	-3.90	35772.86
52713	2023.07.20 21:15	sell	17587	0.01	1.31761	0.00000	0.00000
52714	2023.07.20 21:15	modify	17587	0.01	1.31761	1.39261	1.29961
52715	2023.07.21 06:45	sell	17588	0.01	1.31682	0.00000	0.00000
52716	2023.07.21 06:45	modify	17588	0.01	1.31682	1.52682	1.22682
52717	2023.07.21 15:00	sell	17589	0.01	1.31904	0.00000	0.00000
52718	2023.07.21 15:00	modify	17589	0.01	1.31904	1.52904	1.22904
52719	2023.07.21 15:45	buy	17590	0.01	1.32076	0.00000	0.00000
52720	2023.07.21 15:45	modify	17590	0.01	1.32076	1.06076	1.38676
52721	2023.07.21 15:45	sell	17591	0.01	1.32056	0.00000	0.00000
52722	2023.07.21 15:45	modify	17591	0.01	1.32056	1.39556	1.30256
52723	2023.07.21 16:00	sell	17592	0.01	1.32099	0.00000	0.00000
52724	2023.07.21 16:00	modify	17592	0.01	1.32099	1.53099	1.23099
52725	2023.07.21 17:00	close	17590	0.01	1.32192	1.06076	1.38676	0.88	35773.74
52726	2023.07.21 18:45	sell	17593	0.01	1.32240	0.00000	0.00000
52727	2023.07.21 18:45	modify	17593	0.01	1.32240	1.39740	1.30440
52728	2023.07.24 17:15	close	17592	0.01	1.31724	1.53099	1.23099	2.75	35776.48
52729	2023.07.24 17:15	close	17589	0.01	1.31724	1.52904	1.22904	1.27	35777.75
52730	2023.07.24 17:15	close	17588	0.01	1.31724	1.52682	1.22682	-0.42	35777.33
52731	2023.07.24 17:15	close	17593	0.01	1.31724	1.39740	1.30440	3.82	35781.14
52732	2023.07.24 17:15	close	17591	0.01	1.31724	1.39556	1.30256	2.42	35783.56
52733	2023.07.24 17:15	close	17587	0.01	1.31724	1.39261	1.29961	0.07	35783.63
52734	2023.07.25 16:15	sell	17594	0.01	1.32045	0.00000	0.00000
52735	2023.07.25 16:15	modify	17594	0.01	1.32045	1.39545	1.30245
52736	2023.07.26 15:45	sell	17595	0.01	1.32290	0.00000	0.00000
52737	2023.07.26 15:45	modify	17595	0.01	1.32290	1.39790	1.30490
52738	2023.07.26 22:00	sell	17596	0.01	1.31947	0.00000	0.00000
52739	2023.07.26 22:00	modify	17596	0.01	1.31947	1.57947	1.25347
52740	2023.07.26 22:15	sell	17597	0.01	1.32149	0.00000	0.00000
52741	2023.07.26 22:15	modify	17597	0.01	1.32149	1.49649	1.25349
52742	2023.07.26 22:45	close	17597	0.01	1.32004	1.49649	1.25349	1.10	35784.73
52743	2023.07.27 04:45	close	17596	0.01	1.31825	1.57947	1.25347	0.62	35785.35
52744	2023.07.27 05:15	close	17595	0.01	1.31681	1.39790	1.30490	4.31	35789.66
52745	2023.07.27 05:15	close	17594	0.01	1.31681	1.39545	1.30245	2.35	35792.01
52746	2023.07.27 21:00	sell	17598	0.01	1.32082	0.00000	0.00000
52747	2023.07.27 21:00	modify	17598	0.01	1.32082	1.39582	1.30282
52748	2023.07.27 21:45	sell	17599	0.01	1.32279	0.00000	0.00000
52749	2023.07.27 21:45	modify	17599	0.01	1.32279	1.39779	1.30479
52750	2023.07.27 22:45	close	17560	0.01	1.32407	1.16088	1.41088	10.39	35802.40
52751	2023.07.27 22:45	close	17551	0.01	1.32407	1.16293	1.41293	8.84	35811.25
52752	2023.07.27 22:45	close	17546	0.01	1.32407	1.16591	1.41591	6.69	35817.94
52753	2023.07.27 22:45	close	17545	0.01	1.32407	1.16898	1.41898	4.37	35822.30
52754	2023.07.27 22:45	close	17533	0.01	1.32407	1.17125	1.42125	2.66	35824.96
52755	2023.07.27 22:45	close	17532	0.01	1.32407	1.17348	1.42348	1.01	35825.97
52756	2023.07.27 22:45	close	17531	0.01	1.32407	1.17535	1.42535	-0.41	35825.56
52757	2023.07.27 22:45	close	17523	0.01	1.32407	1.17722	1.42722	-1.76	35823.80
52758	2023.07.27 22:45	close	17521	0.01	1.32407	1.17926	1.42926	-3.30	35820.50
52759	2023.07.27 22:45	close	17518	0.01	1.32407	1.18108	1.43108	-4.67	35815.83
52760	2023.07.27 22:45	close	17517	0.01	1.32407	1.18348	1.43348	-6.49	35809.34
52761	2023.07.27 22:45	close	17514	0.01	1.32407	1.18585	1.43585	-8.25	35801.09
52762	2023.07.28 07:15	sell	17600	0.01	1.32473	0.00000	0.00000
52763	2023.07.28 07:15	modify	17600	0.01	1.32473	1.39973	1.30673
52764	2023.07.28 13:45	sell	17601	0.01	1.32301	0.00000	0.00000
52765	2023.07.28 13:45	modify	17601	0.01	1.32301	1.53301	1.23301
52766	2023.07.31 02:15	sell	17602	0.01	1.32493	0.00000	0.00000
52767	2023.07.31 02:15	modify	17602	0.01	1.32493	1.53493	1.23493
52768	2023.07.31 12:45	close	17602	0.01	1.32296	1.53493	1.23493	1.49	35802.58
52769	2023.07.31 12:45	close	17601	0.01	1.32296	1.53301	1.23301	-0.06	35802.52
52770	2023.07.31 16:45	close	17600	0.01	1.31925	1.39973	1.30673	4.05	35806.56
52771	2023.07.31 16:45	close	17599	0.01	1.31925	1.39779	1.30479	2.47	35809.04
52772	2023.07.31 16:45	close	17598	0.01	1.31925	1.39582	1.30282	0.98	35810.02
52773	2023.07.31 17:00	sell	17603	0.01	1.31741	0.00000	0.00000
52774	2023.07.31 17:00	modify	17603	0.01	1.31741	1.57741	1.25141
52775	2023.07.31 18:00	close	17603	0.01	1.31636	1.57741	1.25141	0.80	35810.82
52776	2023.07.31 18:00	sell	17604	0.01	1.31616	0.00000	0.00000
52777	2023.07.31 18:00	modify	17604	0.01	1.31616	1.39116	1.25816
52778	2023.08.01 04:45	sell	17605	0.01	1.32038	0.00000	0.00000
52779	2023.08.01 04:45	modify	17605	0.01	1.32038	1.39538	1.26238
52780	2023.08.01 11:00	sell	17606	0.01	1.32445	0.00000	0.00000
52781	2023.08.01 11:00	modify	17606	0.01	1.32445	1.39945	1.26645
52782	2023.08.01 13:00	buy	17607	0.01	1.32608	0.00000	0.00000
52783	2023.08.01 13:00	modify	17607	0.01	1.32608	1.17608	1.42608
52784	2023.08.01 13:00	buy	17608	0.01	1.32608	0.00000	0.00000
52785	2023.08.01 13:00	modify	17608	0.01	1.32608	1.27608	1.34408
52786	2023.08.01 15:15	close	17608	0.01	1.32835	1.27608	1.34408	1.71	35812.53
52787	2023.08.01 15:15	sell	17609	0.01	1.32835	0.00000	0.00000
52788	2023.08.01 15:15	modify	17609	0.01	1.32835	1.40335	1.27035
52789	2023.08.01 15:25	t/p	17563	0.01	1.32888	1.23588	1.32888	14.08	35826.61
52790	2023.08.01 15:30	close	17607	0.01	1.32944	1.17608	1.42608	2.53	35829.14
52791	2023.08.01 16:45	buy	17610	0.01	1.32798	0.00000	0.00000
52792	2023.08.01 16:45	modify	17610	0.01	1.32798	1.17798	1.42798
52793	2023.08.01 16:45	buy	17611	0.01	1.32798	0.00000	0.00000
52794	2023.08.01 16:45	modify	17611	0.01	1.32798	1.27798	1.34598
52795	2023.08.01 17:15	buy	17612	0.01	1.32902	0.00000	0.00000
52796	2023.08.01 17:15	modify	17612	0.01	1.32902	1.25402	1.38702
52797	2023.08.02 05:00	sell	17613	0.01	1.32774	0.00000	0.00000
52798	2023.08.02 05:00	modify	17613	0.01	1.32774	1.53774	1.23774
52799	2023.08.02 09:15	close	17611	0.01	1.32998	1.27798	1.34598	1.53	35830.67
52800	2023.08.02 09:15	sell	17614	0.01	1.32998	0.00000	0.00000
52801	2023.08.02 09:15	modify	17614	0.01	1.32998	1.53998	1.23998
52802	2023.08.02 09:30	buy	17615	0.01	1.33091	0.00000	0.00000
52803	2023.08.02 09:30	modify	17615	0.01	1.33091	1.28091	1.34891
52804	2023.08.02 11:04	t/p	17556	0.01	1.33093	1.23793	1.33093	14.08	35844.75
52805	2023.08.02 11:15	close	17610	0.01	1.33115	1.17798	1.42798	2.41	35847.16
52806	2023.08.02 11:15	buy	17616	0.01	1.33135	0.00000	0.00000
52807	2023.08.02 11:15	modify	17616	0.01	1.33135	1.18135	1.43135
52808	2023.08.02 15:45	sell	17617	0.01	1.33182	0.00000	0.00000
52809	2023.08.02 15:45	modify	17617	0.01	1.33182	1.54182	1.24182
52810	2023.08.02 16:45	close	17615	0.01	1.33315	1.28091	1.34891	1.68	35848.84
52811	2023.08.02 16:45	buy	17618	0.01	1.33335	0.00000	0.00000
52812	2023.08.02 16:45	modify	17618	0.01	1.33335	1.28335	1.35135
52813	2023.08.02 16:45	sell	17619	0.01	1.33315	0.00000	0.00000
52814	2023.08.02 16:45	modify	17619	0.01	1.33315	1.40815	1.27515
52815	2023.08.02 17:15	sell	17620	0.01	1.33373	0.00000	0.00000
52816	2023.08.02 17:15	modify	17620	0.01	1.33373	1.54373	1.24373
52817	2023.08.02 17:15	t/p	17550	0.01	1.33391	1.24091	1.33391	14.14	35862.98
52818	2023.08.02 17:45	close	17612	0.01	1.33419	1.25402	1.38702	3.91	35866.89
52819	2023.08.02 17:45	buy	17621	0.01	1.33439	0.00000	0.00000
52820	2023.08.02 17:45	modify	17621	0.01	1.33439	1.25939	1.39239
52821	2023.08.02 18:00	close	17616	0.01	1.33438	1.18135	1.43135	2.27	35869.16
52822	2023.08.02 19:15	buy	17622	0.01	1.33461	0.00000	0.00000
52823	2023.08.02 19:15	modify	17622	0.01	1.33461	1.18461	1.43461
52824	2023.08.03 06:45	close	17618	0.01	1.33545	1.28335	1.35135	1.66	35870.82
52825	2023.08.03 07:30	sell	17623	0.01	1.33553	0.00000	0.00000
52826	2023.08.03 07:30	modify	17623	0.01	1.33553	1.54553	1.24553
52827	2023.08.03 10:17	t/p	17557	0.01	1.33693	1.14793	1.33693	18.60	35889.42
52828	2023.08.03 11:41	t/p	17544	0.01	1.33753	1.24453	1.33753	14.20	35903.63
52829	2023.08.03 11:45	close	17622	0.01	1.33763	1.18461	1.43461	2.35	35905.98
52830	2023.08.03 11:45	buy	17624	0.01	1.33783	0.00000	0.00000
52831	2023.08.03 11:45	modify	17624	0.01	1.33783	1.18783	1.43783
52832	2023.08.03 11:45	buy	17625	0.01	1.33783	0.00000	0.00000
52833	2023.08.03 11:45	modify	17625	0.01	1.33783	1.28783	1.35583
52834	2023.08.03 11:45	sell	17626	0.01	1.33763	0.00000	0.00000
52835	2023.08.03 11:45	modify	17626	0.01	1.33763	1.54763	1.24763
52836	2023.08.03 11:45	sell	17627	0.01	1.33763	0.00000	0.00000
52837	2023.08.03 11:45	modify	17627	0.01	1.33763	1.41263	1.27963
52838	2023.08.03 14:45	buy	17628	0.01	1.33600	0.00000	0.00000
52839	2023.08.03 14:45	modify	17628	0.01	1.33600	1.18600	1.43600
52840	2023.08.03 14:45	buy	17629	0.01	1.33600	0.00000	0.00000
52841	2023.08.03 14:45	modify	17629	0.01	1.33600	1.28600	1.35400
52842	2023.08.03 16:15	sell	17630	0.01	1.33627	0.00000	0.00000
52843	2023.08.03 16:15	modify	17630	0.01	1.33627	1.51127	1.26827
52844	2023.08.03 18:30	close	17630	0.01	1.33441	1.51127	1.26827	1.39	35907.37
52845	2023.08.03 18:45	buy	17631	0.01	1.33414	0.00000	0.00000
52846	2023.08.03 18:45	modify	17631	0.01	1.33414	1.18414	1.43414
52847	2023.08.03 18:45	buy	17632	0.01	1.33414	0.00000	0.00000
52848	2023.08.03 18:45	modify	17632	0.01	1.33414	1.28414	1.35214
52849	2023.08.04 10:30	close	17632	0.01	1.33683	1.28414	1.35214	2.04	35909.41
52850	2023.08.04 10:30	close	17629	0.01	1.33683	1.28600	1.35400	0.65	35910.06
52851	2023.08.04 10:30	close	17625	0.01	1.33683	1.28783	1.35583	-0.72	35909.34
52852	2023.08.04 14:00	close	17631	0.01	1.33714	1.18414	1.43414	2.27	35911.62
52853	2023.08.04 14:00	close	17628	0.01	1.33714	1.18600	1.43600	0.88	35912.50
52854	2023.08.04 14:00	close	17624	0.01	1.33714	1.18783	1.43783	-0.49	35912.01
52855	2023.08.04 19:45	close	17626	0.01	1.33220	1.54763	1.24763	3.98	35915.98
52856	2023.08.04 19:45	close	17623	0.01	1.33220	1.54553	1.24553	2.40	35918.38
52857	2023.08.04 19:45	close	17620	0.01	1.33220	1.54373	1.24373	0.74	35919.12
52858	2023.08.04 19:45	close	17617	0.01	1.33220	1.54182	1.24182	-0.70	35918.41
52859	2023.08.04 19:45	close	17614	0.01	1.33220	1.53998	1.23998	-2.08	35916.33
52860	2023.08.04 19:45	close	17613	0.01	1.33220	1.53774	1.23774	-3.76	35912.57
52861	2023.08.04 21:30	buy	17633	0.01	1.33690	0.00000	0.00000
52862	2023.08.04 21:30	modify	17633	0.01	1.33690	1.07690	1.40290
52863	2023.08.04 22:00	close	17633	0.01	1.33827	1.07690	1.40290	1.02	35913.59
52864	2023.08.07 13:29	t/p	17454	0.01	1.33963	1.24661	1.33961	15.03	35928.62
52865	2023.08.07 13:30	close	17621	0.01	1.33969	1.25939	1.39239	4.12	35932.73
52866	2023.08.08 09:15	close	17475	0.01	1.34042	1.15229	1.34129	18.75	35951.48
52867	2023.08.08 09:15	close	17455	0.01	1.34042	1.15661	1.34561	15.64	35967.13
52868	2023.08.08 09:15	close	17449	0.01	1.34042	1.16055	1.34955	12.70	35979.83
52869	2023.08.08 09:15	close	17429	0.01	1.34042	1.16586	1.35486	8.87	35988.70
52870	2023.08.08 09:15	close	17421	0.01	1.34042	1.17015	1.35915	5.85	35994.55
52871	2023.08.08 09:15	close	17415	0.01	1.34042	1.17566	1.36466	1.77	35996.32
52872	2023.08.08 09:15	close	17407	0.01	1.34042	1.17947	1.36847	-0.97	35995.35
52873	2023.08.08 09:15	close	17402	0.01	1.34042	1.18406	1.37306	-4.40	35990.95
52874	2023.08.08 09:15	close	17397	0.01	1.34042	1.18821	1.37721	-7.49	35983.45
52875	2023.08.08 09:15	close	17391	0.01	1.34042	1.19218	1.38118	-10.36	35973.10
52876	2023.08.08 09:15	close	17384	0.01	1.34042	1.19618	1.38518	-13.32	35959.78
52877	2023.08.08 09:58	t/p	17451	0.01	1.34150	1.24850	1.34150	15.03	35974.81
52878	2023.08.08 10:00	sell	17634	0.01	1.34167	0.00000	0.00000
52879	2023.08.08 10:00	modify	17634	0.01	1.34167	1.41667	1.28367
52880	2023.08.08 11:26	t/p	17448	0.01	1.34357	1.25055	1.34355	15.02	35989.83
52881	2023.08.08 12:15	buy	17635	0.01	1.34357	0.00000	0.00000
52882	2023.08.08 12:15	modify	17635	0.01	1.34357	1.19357	1.44357
52883	2023.08.08 12:15	buy	17636	0.01	1.34357	0.00000	0.00000
52884	2023.08.08 12:15	modify	17636	0.01	1.34357	1.29357	1.36157
52885	2023.08.08 13:30	close	17440	0.01	1.34481	1.25255	1.34555	14.54	36004.37
52886	2023.08.08 13:30	close	17431	0.01	1.34481	1.25444	1.34744	13.17	36017.54
52887	2023.08.08 13:30	close	17423	0.01	1.34481	1.25763	1.35063	10.86	36028.40
52888	2023.08.08 13:30	close	17420	0.01	1.34481	1.26015	1.35315	9.10	36037.50
52889	2023.08.08 13:30	close	17417	0.01	1.34481	1.26374	1.35674	6.43	36043.93
52890	2023.08.08 13:30	close	17414	0.01	1.34481	1.26566	1.35866	5.04	36048.98
52891	2023.08.08 13:30	close	17409	0.01	1.34481	1.26758	1.36058	3.68	36052.65
52892	2023.08.08 13:30	close	17406	0.01	1.34481	1.26947	1.36247	2.30	36054.95
52893	2023.08.08 13:30	close	17404	0.01	1.34481	1.27186	1.36486	0.53	36055.48
52894	2023.08.08 13:30	close	17401	0.01	1.34481	1.27406	1.36706	-1.11	36054.36
52895	2023.08.08 13:30	close	17399	0.01	1.34481	1.27638	1.36938	-2.84	36051.52
52896	2023.08.08 13:30	close	17396	0.01	1.34481	1.27821	1.37121	-4.20	36047.32
52897	2023.08.08 13:30	close	17394	0.01	1.34481	1.28061	1.37361	-5.98	36041.34
52898	2023.08.08 13:30	close	17390	0.01	1.34481	1.28241	1.37541	-7.23	36034.11
52899	2023.08.08 13:30	close	17389	0.01	1.34481	1.28440	1.37740	-8.71	36025.40
52900	2023.08.08 14:30	close	17636	0.01	1.34580	1.29357	1.36157	1.66	36027.06
52901	2023.08.08 14:30	sell	17637	0.01	1.34580	0.00000	0.00000
52902	2023.08.08 14:30	modify	17637	0.01	1.34580	1.42080	1.28780
52903	2023.08.08 14:45	close	17635	0.01	1.34695	1.19357	1.44357	2.51	36029.57
52904	2023.08.08 21:45	sell	17638	0.01	1.34309	0.00000	0.00000
52905	2023.08.08 21:45	modify	17638	0.01	1.34309	1.51809	1.27509
52906	2023.08.08 22:00	close	17638	0.01	1.34208	1.51809	1.27509	0.75	36030.32
52907	2023.08.09 14:15	sell	17639	0.01	1.34262	0.00000	0.00000
52908	2023.08.09 14:15	modify	17639	0.01	1.34262	1.55262	1.25262
52909	2023.08.09 15:30	sell	17640	0.01	1.34449	0.00000	0.00000
52910	2023.08.09 15:30	modify	17640	0.01	1.34449	1.55449	1.25449
52911	2023.08.09 17:45	close	17640	0.01	1.34234	1.55449	1.25449	1.60	36031.92
52912	2023.08.09 17:45	close	17639	0.01	1.34234	1.55262	1.25262	0.21	36032.13
52913	2023.08.11 15:00	sell	17641	0.01	1.34405	0.00000	0.00000
52914	2023.08.11 15:00	modify	17641	0.01	1.34405	1.55405	1.25405
52915	2023.08.11 15:15	sell	17642	0.01	1.34465	0.00000	0.00000
52916	2023.08.11 15:15	modify	17642	0.01	1.34465	1.51965	1.27665
52917	2023.08.11 16:00	sell	17643	0.01	1.34591	0.00000	0.00000
52918	2023.08.11 16:00	modify	17643	0.01	1.34591	1.55591	1.25591
52919	2023.08.11 17:15	close	17642	0.01	1.34361	1.51965	1.27665	0.77	36032.90
52920	2023.08.11 17:15	close	17643	0.01	1.34361	1.55591	1.25591	1.71	36034.61
52921	2023.08.11 17:15	close	17641	0.01	1.34361	1.55405	1.25405	0.33	36034.94
52922	2023.08.11 17:45	buy	17644	0.01	1.34182	0.00000	0.00000
52923	2023.08.11 17:45	modify	17644	0.01	1.34182	1.26682	1.35982
52924	2023.08.15 11:00	buy	17645	0.01	1.34933	0.00000	0.00000
52925	2023.08.15 11:00	modify	17645	0.01	1.34933	1.08933	1.41533
52926	2023.08.15 11:00	close	17644	0.01	1.34913	1.26682	1.35982	5.48	36040.42
52927	2023.08.15 15:00	sell	17646	0.01	1.34976	0.00000	0.00000
52928	2023.08.15 15:00	modify	17646	0.01	1.34976	1.42476	1.29176
52929	2023.08.15 15:45	buy	17647	0.01	1.34559	0.00000	0.00000
52930	2023.08.15 15:45	modify	17647	0.01	1.34559	1.08559	1.41159
52931	2023.08.15 15:45	buy	17648	0.01	1.34559	0.00000	0.00000
52932	2023.08.15 15:45	modify	17648	0.01	1.34559	1.17059	1.41359
52933	2023.08.15 16:15	sell	17649	0.01	1.34489	0.00000	0.00000
52934	2023.08.15 16:15	modify	17649	0.01	1.34489	1.60489	1.27889
52935	2023.08.15 16:45	close	17648	0.01	1.34678	1.17059	1.41359	0.88	36041.30
52936	2023.08.15 17:15	close	17647	0.01	1.34828	1.08559	1.41159	2.00	36043.30
52937	2023.08.15 17:15	close	17645	0.01	1.34828	1.08933	1.41533	-0.78	36042.52
52938	2023.08.15 17:15	sell	17650	0.01	1.34828	0.00000	0.00000
52939	2023.08.15 17:15	modify	17650	0.01	1.34828	1.60828	1.28228
52940	2023.08.16 17:30	sell	17651	0.01	1.35159	0.00000	0.00000
52941	2023.08.16 17:30	modify	17651	0.01	1.35159	1.61159	1.28559
52942	2023.08.16 22:15	sell	17652	0.01	1.35415	0.00000	0.00000
52943	2023.08.16 22:15	modify	17652	0.01	1.35415	1.42915	1.29615
52944	2023.08.17 03:15	sell	17653	0.01	1.35456	0.00000	0.00000
52945	2023.08.17 03:15	modify	17653	0.01	1.35456	1.61456	1.28856
52946	2023.08.21 17:30	buy	17654	0.01	1.35534	0.00000	0.00000
52947	2023.08.21 17:30	modify	17654	0.01	1.35534	1.09534	1.42134
52948	2023.08.21 18:45	close	17654	0.01	1.35638	1.09534	1.42134	0.77	36043.29
52949	2023.08.23 13:30	sell	17655	0.01	1.35745	0.00000	0.00000
52950	2023.08.23 13:30	modify	17655	0.01	1.35745	1.61745	1.29145
52951	2023.08.23 15:30	sell	17656	0.01	1.35809	0.00000	0.00000
52952	2023.08.23 15:30	modify	17656	0.01	1.35809	1.43309	1.30009
52953	2023.08.23 18:30	buy	17657	0.01	1.35480	0.00000	0.00000
52954	2023.08.23 18:30	modify	17657	0.01	1.35480	1.17980	1.42280
52955	2023.08.23 19:30	buy	17658	0.01	1.35304	0.00000	0.00000
52956	2023.08.23 19:30	modify	17658	0.01	1.35304	1.27804	1.37104
52957	2023.08.23 19:45	buy	17659	0.01	1.35293	0.00000	0.00000
52958	2023.08.23 19:45	modify	17659	0.01	1.35293	1.17793	1.42093
52959	2023.08.24 12:45	close	17659	0.01	1.35480	1.17793	1.42093	1.47	36044.76
52960	2023.08.24 12:45	close	17657	0.01	1.35480	1.17980	1.42280	0.09	36044.86
52961	2023.08.25 08:30	close	17658	0.01	1.36016	1.27804	1.37104	5.35	36050.21
52962	2023.08.25 12:45	sell	17660	0.01	1.35883	0.00000	0.00000
52963	2023.08.25 12:45	modify	17660	0.01	1.35883	1.53383	1.29083
52964	2023.08.25 12:45	sell	17661	0.01	1.35883	0.00000	0.00000
52965	2023.08.25 12:45	modify	17661	0.01	1.35883	1.56883	1.26883
52966	2023.08.25 13:30	close	17660	0.01	1.35763	1.53383	1.29083	0.88	36051.09
52967	2023.08.25 16:45	sell	17662	0.01	1.36027	0.00000	0.00000
52968	2023.08.25 16:45	modify	17662	0.01	1.36027	1.62027	1.29427
52969	2023.08.25 17:30	sell	17663	0.01	1.36192	0.00000	0.00000
52970	2023.08.25 17:30	modify	17663	0.01	1.36192	1.57192	1.27192
52971	2023.08.25 17:30	sell	17664	0.01	1.36192	0.00000	0.00000
52972	2023.08.25 17:30	modify	17664	0.01	1.36192	1.43692	1.30392
52973	2023.08.25 17:45	buy	17665	0.01	1.36311	0.00000	0.00000
52974	2023.08.25 17:45	modify	17665	0.01	1.36311	1.10311	1.42911
52975	2023.08.25 18:00	sell	17666	0.01	1.36357	0.00000	0.00000
52976	2023.08.25 18:00	modify	17666	0.01	1.36357	1.62357	1.29757
52977	2023.08.25 21:30	buy	17667	0.01	1.35942	0.00000	0.00000
52978	2023.08.25 21:30	modify	17667	0.01	1.35942	1.09942	1.42542
52979	2023.08.25 22:30	close	17663	0.01	1.35930	1.57192	1.27192	1.93	36053.02
52980	2023.08.25 22:30	close	17661	0.01	1.35930	1.56883	1.26883	-0.35	36052.67
52981	2023.08.29 14:30	close	17667	0.01	1.36182	1.09942	1.42542	1.82	36054.49
52982	2023.08.29 14:30	close	17665	0.01	1.36182	1.10311	1.42911	-0.89	36053.60
52983	2023.08.30 09:15	buy	17668	0.01	1.35677	0.00000	0.00000
52984	2023.08.30 09:15	modify	17668	0.01	1.35677	1.18177	1.42477
52985	2023.08.30 15:45	buy	17669	0.01	1.35467	0.00000	0.00000
52986	2023.08.30 15:45	modify	17669	0.01	1.35467	1.17967	1.42267
52987	2023.08.30 16:00	close	17666	0.01	1.35407	1.62357	1.29757	6.71	36060.31
52988	2023.08.30 16:00	close	17662	0.01	1.35407	1.62027	1.29427	4.27	36064.58
52989	2023.08.30 16:00	close	17655	0.01	1.35407	1.61745	1.29145	1.78	36066.36
52990	2023.08.30 16:00	close	17653	0.01	1.35407	1.61456	1.28856	-0.78	36065.58
52991	2023.08.30 16:00	close	17651	0.01	1.35407	1.61159	1.28559	-3.28	36062.30
52992	2023.08.30 16:00	close	17650	0.01	1.35407	1.60828	1.28228	-5.83	36056.47
52993	2023.08.30 16:00	close	17649	0.01	1.35407	1.60489	1.27889	-8.33	36048.14
52994	2023.08.30 18:30	buy	17670	0.01	1.35282	0.00000	0.00000
52995	2023.08.30 18:30	modify	17670	0.01	1.35282	1.17782	1.42082
52996	2023.08.31 14:15	close	17670	0.01	1.35528	1.17782	1.42082	1.91	36050.06
52997	2023.08.31 14:15	close	17669	0.01	1.35528	1.17967	1.42267	0.54	36050.60
52998	2023.08.31 14:15	close	17668	0.01	1.35528	1.18177	1.42477	-1.01	36049.59
52999	2023.08.31 21:30	sell	17671	0.01	1.35042	0.00000	0.00000
53000	2023.08.31 21:30	modify	17671	0.01	1.35042	1.61042	1.28442
53001	2023.09.01 04:30	close	17671	0.01	1.34940	1.61042	1.28442	0.66	36050.25
53002	2023.09.01 15:45	buy	17672	0.01	1.35506	0.00000	0.00000
53003	2023.09.01 15:45	modify	17672	0.01	1.35506	1.09506	1.42106
53004	2023.09.01 17:15	close	17672	0.01	1.35615	1.09506	1.42106	0.80	36051.05
53005	2023.09.01 18:30	buy	17673	0.01	1.35884	0.00000	0.00000
53006	2023.09.01 18:30	modify	17673	0.01	1.35884	1.28384	1.41684
53007	2023.09.04 09:45	sell	17674	0.01	1.35840	0.00000	0.00000
53008	2023.09.04 09:45	modify	17674	0.01	1.35840	1.56840	1.26840
53009	2023.09.04 12:30	sell	17675	0.01	1.36021	0.00000	0.00000
53010	2023.09.04 12:30	modify	17675	0.01	1.36021	1.57021	1.27021
53011	2023.09.04 15:15	sell	17676	0.01	1.35990	0.00000	0.00000
53012	2023.09.04 15:15	modify	17676	0.01	1.35990	1.53490	1.29190
53013	2023.09.05 07:15	buy	17677	0.01	1.36196	0.00000	0.00000
53014	2023.09.05 07:15	modify	17677	0.01	1.36196	1.21196	1.46196
53015	2023.09.05 07:15	sell	17678	0.01	1.36176	0.00000	0.00000
53016	2023.09.05 07:15	modify	17678	0.01	1.36176	1.53676	1.29376
53017	2023.09.05 09:00	buy	17679	0.01	1.36297	0.00000	0.00000
53018	2023.09.05 09:00	modify	17679	0.01	1.36297	1.31297	1.38097
53019	2023.09.05 09:00	sell	17680	0.01	1.36277	0.00000	0.00000
53020	2023.09.05 09:00	modify	17680	0.01	1.36277	1.57277	1.27277
53021	2023.09.05 09:45	sell	17681	0.01	1.36365	0.00000	0.00000
53022	2023.09.05 09:45	modify	17681	0.01	1.36365	1.53865	1.29565
53023	2023.09.05 10:15	sell	17682	0.01	1.36472	0.00000	0.00000
53024	2023.09.05 10:15	modify	17682	0.01	1.36472	1.57472	1.27472
53025	2023.09.05 10:15	close	17673	0.01	1.36472	1.28384	1.41684	4.37	36055.42
53026	2023.09.05 10:45	close	17677	0.01	1.36564	1.21196	1.46196	2.69	36058.11
53027	2023.09.05 10:45	close	17679	0.01	1.36564	1.31297	1.38097	1.96	36060.07
53028	2023.09.05 10:45	sell	17683	0.01	1.36564	0.00000	0.00000
53029	2023.09.05 10:45	modify	17683	0.01	1.36564	1.54064	1.29764
53030	2023.09.05 11:15	sell	17684	0.01	1.36642	0.00000	0.00000
53031	2023.09.05 11:15	modify	17684	0.01	1.36642	1.44142	1.30842
53032	2023.09.05 11:30	sell	17685	0.01	1.36675	0.00000	0.00000
53033	2023.09.05 11:30	modify	17685	0.01	1.36675	1.57675	1.27675
53034	2023.09.05 15:00	buy	17686	0.01	1.36520	0.00000	0.00000
53035	2023.09.05 15:00	modify	17686	0.01	1.36520	1.21520	1.46520
53036	2023.09.05 15:00	buy	17687	0.01	1.36520	0.00000	0.00000
53037	2023.09.05 15:00	modify	17687	0.01	1.36520	1.31520	1.38320
53038	2023.09.05 16:15	buy	17688	0.01	1.36146	0.00000	0.00000
53039	2023.09.05 16:15	modify	17688	0.01	1.36146	1.21146	1.46146
53040	2023.09.05 16:15	sell	17689	0.01	1.36126	0.00000	0.00000
53041	2023.09.05 16:15	modify	17689	0.01	1.36126	1.62126	1.29526
53042	2023.09.05 16:15	buy	17690	0.01	1.36146	0.00000	0.00000
53043	2023.09.05 16:15	modify	17690	0.01	1.36146	1.31146	1.37946
53044	2023.09.05 16:15	close	17683	0.01	1.36146	1.54064	1.29764	3.07	36063.14
53045	2023.09.05 16:15	close	17681	0.01	1.36146	1.53865	1.29565	1.61	36064.75
53046	2023.09.05 16:15	close	17678	0.01	1.36146	1.53676	1.29376	0.22	36064.97
53047	2023.09.05 16:15	close	17676	0.01	1.36146	1.53490	1.29190	-1.25	36063.72
53048	2023.09.05 16:15	close	17685	0.01	1.36146	1.57675	1.27675	3.89	36067.61
53049	2023.09.05 16:15	close	17682	0.01	1.36146	1.57472	1.27472	2.39	36070.00
53050	2023.09.05 16:15	close	17680	0.01	1.36146	1.57277	1.27277	0.96	36070.96
53051	2023.09.05 16:15	close	17675	0.01	1.36146	1.57021	1.27021	-1.02	36069.93
53052	2023.09.05 16:15	close	17674	0.01	1.36146	1.56840	1.26840	-2.35	36067.58
53053	2023.09.05 17:15	sell	17691	0.01	1.36330	0.00000	0.00000
53054	2023.09.05 17:15	modify	17691	0.01	1.36330	1.53830	1.29530
53055	2023.09.05 17:15	sell	17692	0.01	1.36330	0.00000	0.00000
53056	2023.09.05 17:15	modify	17692	0.01	1.36330	1.57330	1.27330
53057	2023.09.05 18:30	close	17691	0.01	1.36214	1.53830	1.29530	0.85	36068.43
53058	2023.09.05 19:00	close	17692	0.01	1.36103	1.57330	1.27330	1.67	36070.10
53059	2023.09.05 21:45	sell	17693	0.01	1.36344	0.00000	0.00000
53060	2023.09.05 21:45	modify	17693	0.01	1.36344	1.57344	1.27344
53061	2023.09.05 23:00	sell	17694	0.01	1.36407	0.00000	0.00000
53062	2023.09.05 23:00	modify	17694	0.01	1.36407	1.62407	1.29807
53063	2023.09.06 03:45	close	17690	0.01	1.36460	1.31146	1.37946	2.33	36072.43
53064	2023.09.06 03:45	close	17687	0.01	1.36460	1.31520	1.38320	-0.41	36072.02
53065	2023.09.06 04:45	close	17688	0.01	1.36542	1.21146	1.46146	2.93	36074.95
53066	2023.09.06 04:45	close	17686	0.01	1.36542	1.21520	1.46520	0.19	36075.14
53067	2023.09.06 04:45	sell	17695	0.01	1.36542	0.00000	0.00000
53068	2023.09.06 04:45	modify	17695	0.01	1.36542	1.57542	1.27542
53069	2023.09.06 09:00	close	17695	0.01	1.36280	1.57542	1.27542	1.92	36077.06
53070	2023.09.06 09:00	close	17693	0.01	1.36280	1.57344	1.27344	0.37	36077.43
53071	2023.09.06 11:30	sell	17696	0.01	1.36703	0.00000	0.00000
53072	2023.09.06 11:30	modify	17696	0.01	1.36703	1.62703	1.30103
53073	2023.09.06 16:45	close	17696	0.01	1.36309	1.62703	1.30103	2.89	36080.32
53074	2023.09.06 16:45	close	17694	0.01	1.36309	1.62407	1.29807	0.62	36080.94
53075	2023.09.06 16:45	close	17689	0.01	1.36309	1.62126	1.29526	-1.44	36079.49
53076	2023.09.08 15:30	buy	17697	0.01	1.36458	0.00000	0.00000
53077	2023.09.08 15:30	modify	17697	0.01	1.36458	1.28958	1.38258
53078	2023.09.08 15:45	sell	17698	0.01	1.36120	0.00000	0.00000
53079	2023.09.08 15:45	modify	17698	0.01	1.36120	1.62120	1.29520
53080	2023.09.08 15:45	buy	17699	0.01	1.36140	0.00000	0.00000
53081	2023.09.08 15:45	modify	17699	0.01	1.36140	1.28640	1.37940
53082	2023.09.08 21:45	sell	17700	0.01	1.36401	0.00000	0.00000
53083	2023.09.08 21:45	modify	17700	0.01	1.36401	1.62401	1.29801
53084	2023.09.11 07:30	close	17700	0.01	1.36145	1.62401	1.29801	1.78	36081.27
53085	2023.09.11 07:30	close	17698	0.01	1.36145	1.62120	1.29520	-0.28	36080.99
53086	2023.09.11 08:00	sell	17701	0.01	1.36015	0.00000	0.00000
53087	2023.09.11 08:00	modify	17701	0.01	1.36015	1.51015	1.26015
53088	2023.09.11 10:15	buy	17702	0.01	1.35936	0.00000	0.00000
53089	2023.09.11 10:15	modify	17702	0.01	1.35936	1.28436	1.37736
53090	2023.09.11 15:00	sell	17703	0.01	1.35870	0.00000	0.00000
53091	2023.09.11 15:00	modify	17703	0.01	1.35870	1.40870	1.34070
53092	2023.09.11 16:00	buy	17704	0.01	1.35740	0.00000	0.00000
53093	2023.09.11 16:00	modify	17704	0.01	1.35740	1.28240	1.37540
53094	2023.09.11 20:15	close	17701	0.01	1.35713	1.51015	1.26015	2.23	36083.22
53095	2023.09.12 04:15	buy	17705	0.01	1.35811	0.00000	0.00000
53096	2023.09.12 04:15	modify	17705	0.01	1.35811	1.18311	1.42611
53097	2023.09.12 04:15	buy	17706	0.01	1.35811	0.00000	0.00000
53098	2023.09.12 04:15	modify	17706	0.01	1.35811	1.14811	1.44811
53099	2023.09.12 15:45	close	17703	0.01	1.35663	1.40870	1.34070	1.43	36084.64
53100	2023.09.12 16:45	buy	17707	0.01	1.35551	0.00000	0.00000
53101	2023.09.12 16:45	modify	17707	0.01	1.35551	1.18051	1.42351
53102	2023.09.12 16:45	buy	17708	0.01	1.35551	0.00000	0.00000
53103	2023.09.12 16:45	modify	17708	0.01	1.35551	1.14551	1.44551
53104	2023.09.12 16:45	buy	17709	0.01	1.35551	0.00000	0.00000
53105	2023.09.12 16:45	modify	17709	0.01	1.35551	1.28051	1.37351
53106	2023.09.12 17:00	sell	17710	0.01	1.35552	0.00000	0.00000
53107	2023.09.12 17:00	modify	17710	0.01	1.35552	1.52052	1.33152
53108	2023.09.13 18:00	buy	17711	0.01	1.35309	0.00000	0.00000
53109	2023.09.13 18:00	modify	17711	0.01	1.35309	1.17809	1.42109
53110	2023.09.13 18:00	buy	17712	0.01	1.35309	0.00000	0.00000
53111	2023.09.13 18:00	modify	17712	0.01	1.35309	1.14309	1.44309
53112	2023.09.13 18:00	buy	17713	0.01	1.35309	0.00000	0.00000
53113	2023.09.13 18:00	modify	17713	0.01	1.35309	1.27809	1.37109
53114	2023.09.13 22:00	close	17711	0.01	1.35652	1.17809	1.42109	2.53	36087.17
53115	2023.09.13 22:00	close	17707	0.01	1.35652	1.18051	1.42351	0.77	36087.94
53116	2023.09.13 22:00	close	17705	0.01	1.35652	1.18311	1.42611	-1.14	36086.81
53117	2023.09.13 22:00	close	17712	0.01	1.35652	1.14309	1.44309	2.53	36089.34
53118	2023.09.13 22:00	close	17708	0.01	1.35652	1.14551	1.44551	0.77	36090.11
53119	2023.09.13 22:00	close	17706	0.01	1.35652	1.14811	1.44811	-1.14	36088.97
53120	2023.09.14 17:45	buy	17714	0.01	1.35125	0.00000	0.00000
53121	2023.09.14 17:45	modify	17714	0.01	1.35125	1.27625	1.36925
53122	2023.09.15 15:45	sell	17715	0.01	1.35344	0.00000	0.00000
53123	2023.09.15 15:45	modify	17715	0.01	1.35344	1.42844	1.33544
53124	2023.09.18 16:15	buy	17716	0.01	1.34793	0.00000	0.00000
53125	2023.09.18 16:15	modify	17716	0.01	1.34793	1.27293	1.36593
53126	2023.09.18 16:15	close	17710	0.01	1.34793	1.52052	1.33152	5.01	36093.98
53127	2023.09.19 10:45	close	17715	0.01	1.34628	1.42844	1.33544	5.11	36099.09
53128	2023.09.19 11:00	buy	17717	0.01	1.34604	0.00000	0.00000
53129	2023.09.19 11:00	modify	17717	0.01	1.34604	1.27104	1.36404
53130	2023.09.19 12:30	sell	17718	0.01	1.34483	0.00000	0.00000
53131	2023.09.19 12:30	modify	17718	0.01	1.34483	1.49483	1.24483
53132	2023.09.19 12:30	sell	17719	0.01	1.34483	0.00000	0.00000
53133	2023.09.19 12:30	modify	17719	0.01	1.34483	1.39483	1.32683
53134	2023.09.19 13:45	buy	17720	0.01	1.34419	0.00000	0.00000
53135	2023.09.19 13:45	modify	17720	0.01	1.34419	1.26919	1.36219
53136	2023.09.19 15:00	close	17719	0.01	1.34255	1.39483	1.32683	1.70	36100.79
53137	2023.09.19 15:15	close	17718	0.01	1.34157	1.49483	1.24483	2.43	36103.22
53138	2023.09.19 15:15	buy	17721	0.01	1.34157	0.00000	0.00000
53139	2023.09.19 15:15	modify	17721	0.01	1.34157	1.26657	1.35957
53140	2023.09.19 15:45	close	17684	0.01	1.34085	1.44142	1.30842	17.62	36120.84
53141	2023.09.19 15:45	close	17664	0.01	1.34085	1.43692	1.30392	13.33	36134.17
53142	2023.09.19 15:45	close	17656	0.01	1.34085	1.43309	1.30009	10.07	36144.24
53143	2023.09.19 15:45	close	17652	0.01	1.34085	1.42915	1.29615	6.40	36150.65
53144	2023.09.19 15:45	close	17646	0.01	1.34085	1.42476	1.29176	3.03	36153.68
53145	2023.09.19 15:45	close	17637	0.01	1.34085	1.42080	1.28780	-0.65	36153.03
53146	2023.09.19 15:45	close	17634	0.01	1.34085	1.41667	1.28367	-3.73	36149.29
53147	2023.09.19 15:45	close	17627	0.01	1.34085	1.41263	1.27963	-7.05	36142.24
53148	2023.09.19 15:45	close	17619	0.01	1.34085	1.40815	1.27515	-10.70	36131.54
53149	2023.09.19 15:45	close	17609	0.01	1.34085	1.40335	1.27035	-14.39	36117.15
53150	2023.09.19 15:45	close	17606	0.01	1.34085	1.39945	1.26645	-17.30	36099.85
53151	2023.09.19 15:45	close	17605	0.01	1.34085	1.39538	1.26238	-20.34	36079.52
53152	2023.09.19 15:45	close	17604	0.01	1.34085	1.39116	1.25816	-23.58	36055.94
53153	2023.09.19 16:15	buy	17722	0.01	1.33901	0.00000	0.00000
53154	2023.09.19 16:15	modify	17722	0.01	1.33901	1.26401	1.35701
53155	2023.09.19 21:15	buy	17723	0.01	1.34450	0.00000	0.00000
53156	2023.09.19 21:15	modify	17723	0.01	1.34450	1.13450	1.43450
53157	2023.09.20 16:45	buy	17724	0.01	1.34116	0.00000	0.00000
53158	2023.09.20 16:45	modify	17724	0.01	1.34116	1.13116	1.43116
53159	2023.09.20 22:15	close	17724	0.01	1.34494	1.13116	1.43116	2.81	36058.75
53160	2023.09.20 22:15	close	17723	0.01	1.34494	1.13450	1.43450	0.36	36059.11
53161	2023.09.20 22:45	buy	17725	0.01	1.34679	0.00000	0.00000
53162	2023.09.20 22:45	modify	17725	0.01	1.34679	1.08679	1.41279
53163	2023.09.21 03:30	close	17725	0.01	1.34782	1.08679	1.41279	0.85	36059.96
53164	2023.09.21 17:45	buy	17726	0.01	1.34942	0.00000	0.00000
53165	2023.09.21 17:45	modify	17726	0.01	1.34942	1.27442	1.40742
53166	2023.09.22 13:15	buy	17727	0.01	1.34556	0.00000	0.00000
53167	2023.09.22 13:15	modify	17727	0.01	1.34556	1.27056	1.40356
53168	2023.09.22 20:45	sell	17728	0.01	1.34871	0.00000	0.00000
53169	2023.09.22 20:45	modify	17728	0.01	1.34871	1.42371	1.33071
53170	2023.09.26 14:15	close	17727	0.01	1.35005	1.27056	1.40356	3.39	36063.35
53171	2023.09.26 14:15	close	17726	0.01	1.35005	1.27442	1.40742	0.56	36063.92
53172	2023.09.26 15:00	sell	17729	0.01	1.35082	0.00000	0.00000
53173	2023.09.26 15:00	modify	17729	0.01	1.35082	1.42582	1.33282
53174	2023.09.26 21:30	close	17722	0.01	1.35255	1.26401	1.35701	10.23	36074.14
53175	2023.09.26 21:30	close	17721	0.01	1.35255	1.26657	1.35957	8.34	36082.48
53176	2023.09.26 21:30	close	17720	0.01	1.35255	1.26919	1.36219	6.40	36088.88
53177	2023.09.26 21:30	close	17717	0.01	1.35255	1.27104	1.36404	5.03	36093.90
53178	2023.09.26 21:30	close	17716	0.01	1.35255	1.27293	1.36593	3.67	36097.57
53179	2023.09.26 21:30	close	17714	0.01	1.35255	1.27625	1.36925	1.27	36098.84
53180	2023.09.26 21:30	close	17713	0.01	1.35255	1.27809	1.37109	0.00	36098.85
53181	2023.09.26 21:30	close	17709	0.01	1.35255	1.28051	1.37351	-1.76	36097.09
53182	2023.09.26 21:30	close	17704	0.01	1.35255	1.28240	1.37540	-3.12	36093.97
53183	2023.09.26 21:30	close	17702	0.01	1.35255	1.28436	1.37736	-4.56	36089.40
53184	2023.09.26 21:30	close	17699	0.01	1.35255	1.28640	1.37940	-6.04	36083.36
53185	2023.09.26 21:30	close	17697	0.01	1.35255	1.28958	1.38258	-8.39	36074.96
53186	2023.09.27 05:15	sell	17730	0.01	1.35085	0.00000	0.00000
53187	2023.09.27 05:15	modify	17730	0.01	1.35085	1.56085	1.26085
53188	2023.09.27 05:30	sell	17731	0.01	1.35188	0.00000	0.00000
53189	2023.09.27 05:30	modify	17731	0.01	1.35188	1.52688	1.28388
53190	2023.09.27 12:45	sell	17732	0.01	1.35363	0.00000	0.00000
53191	2023.09.27 12:45	modify	17732	0.01	1.35363	1.56363	1.26363
53192	2023.09.27 12:45	sell	17733	0.01	1.35363	0.00000	0.00000
53193	2023.09.27 12:45	modify	17733	0.01	1.35363	1.42863	1.33563
53194	2023.09.27 17:00	close	17732	0.01	1.35123	1.56363	1.26363	1.78	36076.74
53195	2023.09.27 17:00	close	17730	0.01	1.35123	1.56085	1.26085	-0.28	36076.46
53196	2023.09.27 18:30	close	17731	0.01	1.35079	1.52688	1.28388	0.81	36077.27
53197	2023.09.28 04:15	close	17733	0.01	1.34870	1.42863	1.33563	3.35	36080.62
53198	2023.09.28 04:15	close	17729	0.01	1.34870	1.42582	1.33282	1.16	36081.78
53199	2023.09.28 04:15	close	17728	0.01	1.34870	1.42371	1.33071	-0.61	36081.17
53200	2023.09.29 15:15	sell	17734	0.01	1.34264	0.00000	0.00000
53201	2023.09.29 15:15	modify	17734	0.01	1.34264	1.49264	1.24264
53202	2023.09.29 15:15	sell	17735	0.01	1.34264	0.00000	0.00000
53203	2023.09.29 15:15	modify	17735	0.01	1.34264	1.39264	1.32464
53204	2023.09.29 16:00	sell	17736	0.01	1.34284	0.00000	0.00000
53205	2023.09.29 16:00	modify	17736	0.01	1.34284	1.41784	1.28484
53206	2023.09.29 16:00	sell	17737	0.01	1.34284	0.00000	0.00000
53207	2023.09.29 16:00	modify	17737	0.01	1.34284	1.50784	1.31884
53208	2023.09.29 16:30	sell	17738	0.01	1.34483	0.00000	0.00000
53209	2023.09.29 16:30	modify	17738	0.01	1.34483	1.49483	1.24483
53210	2023.09.29 16:30	sell	17739	0.01	1.34483	0.00000	0.00000
53211	2023.09.29 16:30	modify	17739	0.01	1.34483	1.39483	1.32683
53212	2023.09.29 16:45	buy	17740	0.01	1.34673	0.00000	0.00000
53213	2023.09.29 16:45	modify	17740	0.01	1.34673	1.08673	1.41273
53214	2023.09.29 17:00	sell	17741	0.01	1.34687	0.00000	0.00000
53215	2023.09.29 17:00	modify	17741	0.01	1.34687	1.49687	1.24687
53216	2023.09.29 17:00	sell	17742	0.01	1.34687	0.00000	0.00000
53217	2023.09.29 17:00	modify	17742	0.01	1.34687	1.39687	1.32887
53218	2023.09.29 17:00	sell	17743	0.01	1.34687	0.00000	0.00000
53219	2023.09.29 17:00	modify	17743	0.01	1.34687	1.42187	1.28887
53220	2023.09.29 17:00	sell	17744	0.01	1.34687	0.00000	0.00000
53221	2023.09.29 17:00	modify	17744	0.01	1.34687	1.51187	1.32287
53222	2023.09.29 17:15	close	17740	0.01	1.34855	1.08673	1.41273	1.35	36082.52
53223	2023.09.29 17:15	buy	17745	0.01	1.34875	0.00000	0.00000
53224	2023.09.29 17:15	modify	17745	0.01	1.34875	1.08875	1.41475
53225	2023.09.29 17:30	sell	17746	0.01	1.35024	0.00000	0.00000
53226	2023.09.29 17:30	modify	17746	0.01	1.35024	1.50024	1.25024
53227	2023.09.29 17:30	close	17745	0.01	1.35024	1.08875	1.41475	1.10	36083.62
53228	2023.09.29 17:30	sell	17747	0.01	1.35024	0.00000	0.00000
53229	2023.09.29 17:30	modify	17747	0.01	1.35024	1.40024	1.33224
53230	2023.09.29 17:30	sell	17748	0.01	1.35024	0.00000	0.00000
53231	2023.09.29 17:30	modify	17748	0.01	1.35024	1.42524	1.33224
53232	2023.09.29 17:45	sell	17749	0.01	1.35102	0.00000	0.00000
53233	2023.09.29 17:45	modify	17749	0.01	1.35102	1.42602	1.29302
53234	2023.09.29 17:45	sell	17750	0.01	1.35102	0.00000	0.00000
53235	2023.09.29 17:45	modify	17750	0.01	1.35102	1.51602	1.32702
53236	2023.09.29 18:15	sell	17751	0.01	1.35210	0.00000	0.00000
53237	2023.09.29 18:15	modify	17751	0.01	1.35210	1.50210	1.25210
53238	2023.09.29 18:15	sell	17752	0.01	1.35210	0.00000	0.00000
53239	2023.09.29 18:15	modify	17752	0.01	1.35210	1.40210	1.33410
53240	2023.09.29 18:15	sell	17753	0.01	1.35210	0.00000	0.00000
53241	2023.09.29 18:15	modify	17753	0.01	1.35210	1.42710	1.33410
53242	2023.09.29 19:15	sell	17754	0.01	1.35406	0.00000	0.00000
53243	2023.09.29 19:15	modify	17754	0.01	1.35406	1.50406	1.25406
53244	2023.09.29 19:15	sell	17755	0.01	1.35406	0.00000	0.00000
53245	2023.09.29 19:15	modify	17755	0.01	1.35406	1.40406	1.33606
53246	2023.09.29 19:15	sell	17756	0.01	1.35406	0.00000	0.00000
53247	2023.09.29 19:15	modify	17756	0.01	1.35406	1.42906	1.33606
53248	2023.09.29 20:00	buy	17757	0.01	1.35462	0.00000	0.00000
53249	2023.09.29 20:00	modify	17757	0.01	1.35462	1.20462	1.45462
53250	2023.09.29 20:00	buy	17758	0.01	1.35462	0.00000	0.00000
53251	2023.09.29 20:00	modify	17758	0.01	1.35462	1.30462	1.37262
53252	2023.09.29 20:15	sell	17759	0.01	1.35619	0.00000	0.00000
53253	2023.09.29 20:15	modify	17759	0.01	1.35619	1.50619	1.25619
53254	2023.09.29 20:15	sell	17760	0.01	1.35619	0.00000	0.00000
53255	2023.09.29 20:15	modify	17760	0.01	1.35619	1.40619	1.33819
53256	2023.09.29 20:15	sell	17761	0.01	1.35619	0.00000	0.00000
53257	2023.09.29 20:15	modify	17761	0.01	1.35619	1.43119	1.29819
53258	2023.09.29 20:15	sell	17762	0.01	1.35619	0.00000	0.00000
53259	2023.09.29 20:15	modify	17762	0.01	1.35619	1.43119	1.33819
53260	2023.09.29 20:15	sell	17763	0.01	1.35619	0.00000	0.00000
53261	2023.09.29 20:15	modify	17763	0.01	1.35619	1.52119	1.33219
53262	2023.09.29 21:15	close	17758	0.01	1.35739	1.30462	1.37262	2.04	36085.66
53263	2023.09.29 23:00	close	17757	0.01	1.35820	1.20462	1.45462	2.64	36088.30
53264	2023.09.29 23:00	sell	17764	0.01	1.35820	0.00000	0.00000
53265	2023.09.29 23:00	modify	17764	0.01	1.35820	1.50820	1.25820
53266	2023.09.29 23:00	sell	17765	0.01	1.35820	0.00000	0.00000
53267	2023.09.29 23:00	modify	17765	0.01	1.35820	1.40820	1.34020
53268	2023.09.29 23:00	sell	17766	0.01	1.35820	0.00000	0.00000
53269	2023.09.29 23:00	modify	17766	0.01	1.35820	1.43320	1.34020
53270	2023.10.02 04:00	buy	17767	0.01	1.35770	0.00000	0.00000
53271	2023.10.02 04:00	modify	17767	0.01	1.35770	1.20770	1.45770
53272	2023.10.02 04:00	buy	17768	0.01	1.35770	0.00000	0.00000
53273	2023.10.02 04:00	modify	17768	0.01	1.35770	1.30770	1.37570
53274	2023.10.02 08:45	close	17768	0.01	1.35993	1.30770	1.37570	1.64	36089.94
53275	2023.10.02 12:30	sell	17769	0.01	1.36046	0.00000	0.00000
53276	2023.10.02 12:30	modify	17769	0.01	1.36046	1.51046	1.26046
53277	2023.10.02 12:30	buy	17770	0.01	1.36066	0.00000	0.00000
53278	2023.10.02 12:30	modify	17770	0.01	1.36066	1.31066	1.37866
53279	2023.10.02 12:30	sell	17771	0.01	1.36046	0.00000	0.00000
53280	2023.10.02 12:30	modify	17771	0.01	1.36046	1.43546	1.30246
53281	2023.10.02 12:30	sell	17772	0.01	1.36046	0.00000	0.00000
53282	2023.10.02 12:30	modify	17772	0.01	1.36046	1.43546	1.34246
53283	2023.10.02 12:30	sell	17773	0.01	1.36046	0.00000	0.00000
53284	2023.10.02 12:30	modify	17773	0.01	1.36046	1.52546	1.33646
53285	2023.10.02 12:45	sell	17774	0.01	1.36018	0.00000	0.00000
53286	2023.10.02 12:45	modify	17774	0.01	1.36018	1.41018	1.34218
53287	2023.10.02 13:00	close	17767	0.01	1.36086	1.20770	1.45770	2.32	36092.26
53288	2023.10.02 16:00	sell	17775	0.01	1.36253	0.00000	0.00000
53289	2023.10.02 16:00	modify	17775	0.01	1.36253	1.51253	1.26253
53290	2023.10.02 16:00	sell	17776	0.01	1.36253	0.00000	0.00000
53291	2023.10.02 16:00	modify	17776	0.01	1.36253	1.41253	1.34453
53292	2023.10.02 16:00	sell	17777	0.01	1.36253	0.00000	0.00000
53293	2023.10.02 16:00	modify	17777	0.01	1.36253	1.43753	1.34453
53294	2023.10.02 16:30	close	17770	0.01	1.36297	1.31066	1.37866	1.69	36093.95
53295	2023.10.02 17:00	sell	17778	0.01	1.36529	0.00000	0.00000
53296	2023.10.02 17:00	modify	17778	0.01	1.36529	1.51529	1.26529
53297	2023.10.02 17:00	buy	17779	0.01	1.36549	0.00000	0.00000
53298	2023.10.02 17:00	modify	17779	0.01	1.36549	1.10549	1.43149
53299	2023.10.02 17:00	sell	17780	0.01	1.36529	0.00000	0.00000
53300	2023.10.02 17:00	modify	17780	0.01	1.36529	1.41529	1.34729
53301	2023.10.02 17:00	sell	17781	0.01	1.36529	0.00000	0.00000
53302	2023.10.02 17:00	modify	17781	0.01	1.36529	1.44029	1.30729
53303	2023.10.02 17:00	sell	17782	0.01	1.36529	0.00000	0.00000
53304	2023.10.02 17:00	modify	17782	0.01	1.36529	1.44029	1.34729
53305	2023.10.02 17:00	sell	17783	0.01	1.36529	0.00000	0.00000
53306	2023.10.02 17:00	modify	17783	0.01	1.36529	1.53029	1.34129
53307	2023.10.02 17:15	sell	17784	0.01	1.36742	0.00000	0.00000
53308	2023.10.02 17:15	modify	17784	0.01	1.36742	1.51742	1.26742
53309	2023.10.02 17:15	close	17779	0.01	1.36742	1.10549	1.43149	1.41	36095.36
53310	2023.10.02 17:15	sell	17785	0.01	1.36742	0.00000	0.00000
53311	2023.10.02 17:15	modify	17785	0.01	1.36742	1.41742	1.34942
53312	2023.10.02 17:15	sell	17786	0.01	1.36742	0.00000	0.00000
53313	2023.10.02 17:15	modify	17786	0.01	1.36742	1.44242	1.34942
53314	2023.10.02 17:45	buy	17787	0.01	1.36666	0.00000	0.00000
53315	2023.10.02 17:45	modify	17787	0.01	1.36666	1.29166	1.42466
53316	2023.10.02 17:45	buy	17788	0.01	1.36666	0.00000	0.00000
53317	2023.10.02 17:45	modify	17788	0.01	1.36666	1.20166	1.39066
53318	2023.10.03 04:30	sell	17789	0.01	1.36927	0.00000	0.00000
53319	2023.10.03 04:30	modify	17789	0.01	1.36927	1.51927	1.26927
53320	2023.10.03 04:30	sell	17790	0.01	1.36927	0.00000	0.00000
53321	2023.10.03 04:30	modify	17790	0.01	1.36927	1.41927	1.35127
53322	2023.10.03 04:30	sell	17791	0.01	1.36927	0.00000	0.00000
53323	2023.10.03 04:30	modify	17791	0.01	1.36927	1.44427	1.31127
53324	2023.10.03 04:30	sell	17792	0.01	1.36927	0.00000	0.00000
53325	2023.10.03 04:30	modify	17792	0.01	1.36927	1.44427	1.35127
53326	2023.10.03 04:30	sell	17793	0.01	1.36927	0.00000	0.00000
53327	2023.10.03 04:30	modify	17793	0.01	1.36927	1.53427	1.34527
53328	2023.10.03 08:15	sell	17794	0.01	1.37134	0.00000	0.00000
53329	2023.10.03 08:15	modify	17794	0.01	1.37134	1.52134	1.27134
53330	2023.10.03 08:15	sell	17795	0.01	1.37134	0.00000	0.00000
53331	2023.10.03 08:15	modify	17795	0.01	1.37134	1.42134	1.35334
53332	2023.10.03 08:15	sell	17796	0.01	1.37134	0.00000	0.00000
53333	2023.10.03 08:15	modify	17796	0.01	1.37134	1.44634	1.35334
53334	2023.10.03 10:15	buy	17797	0.01	1.37029	0.00000	0.00000
53335	2023.10.03 10:15	modify	17797	0.01	1.37029	1.32029	1.38829
53336	2023.10.03 13:00	close	17787	0.01	1.37172	1.29166	1.42466	3.72	36099.08
53337	2023.10.03 14:15	close	17797	0.01	1.37238	1.32029	1.38829	1.52	36100.60
53338	2023.10.03 15:00	buy	17798	0.01	1.37194	0.00000	0.00000
53339	2023.10.03 15:00	modify	17798	0.01	1.37194	1.32194	1.38994
53340	2023.10.03 16:15	buy	17799	0.01	1.36995	0.00000	0.00000
53341	2023.10.03 16:15	modify	17799	0.01	1.36995	1.31995	1.38795
53342	2023.10.03 17:15	sell	17800	0.01	1.37084	0.00000	0.00000
53343	2023.10.03 17:15	modify	17800	0.01	1.37084	1.54584	1.30284
53344	2023.10.03 17:15	sell	17801	0.01	1.37084	0.00000	0.00000
53345	2023.10.03 17:15	modify	17801	0.01	1.37084	1.58084	1.28084
53346	2023.10.03 17:30	buy	17802	0.01	1.37092	0.00000	0.00000
53347	2023.10.03 17:30	modify	17802	0.01	1.37092	1.29592	1.42892
53348	2023.10.03 18:15	sell	17803	0.01	1.37324	0.00000	0.00000
53349	2023.10.03 18:15	modify	17803	0.01	1.37324	1.52324	1.27324
53350	2023.10.03 18:15	close	17799	0.01	1.37324	1.31995	1.38795	2.40	36103.00
53351	2023.10.03 18:15	close	17798	0.01	1.37324	1.32194	1.38994	0.95	36103.95
53352	2023.10.03 18:15	buy	17804	0.01	1.37344	0.00000	0.00000
53353	2023.10.03 18:15	modify	17804	0.01	1.37344	1.32344	1.39144
53354	2023.10.03 18:15	sell	17805	0.01	1.37324	0.00000	0.00000
53355	2023.10.03 18:15	modify	17805	0.01	1.37324	1.54824	1.30524
53356	2023.10.03 18:15	sell	17806	0.01	1.37324	0.00000	0.00000
53357	2023.10.03 18:15	modify	17806	0.01	1.37324	1.58324	1.28324
53358	2023.10.03 18:15	sell	17807	0.01	1.37324	0.00000	0.00000
53359	2023.10.03 18:15	modify	17807	0.01	1.37324	1.44824	1.31524
53360	2023.10.03 18:15	sell	17808	0.01	1.37324	0.00000	0.00000
53361	2023.10.03 18:15	modify	17808	0.01	1.37324	1.44824	1.35524
53362	2023.10.03 18:15	close	17788	0.01	1.37324	1.20166	1.39066	4.82	36108.77
53363	2023.10.03 18:15	sell	17809	0.01	1.37324	0.00000	0.00000
53364	2023.10.03 18:15	modify	17809	0.01	1.37324	1.53824	1.34924
53365	2023.10.03 19:15	buy	17810	0.01	1.37079	0.00000	0.00000
53366	2023.10.03 19:15	modify	17810	0.01	1.37079	1.32079	1.38879
53367	2023.10.03 19:15	close	17805	0.01	1.37079	1.54824	1.30524	1.79	36110.56
53368	2023.10.03 19:15	close	17800	0.01	1.37079	1.54584	1.30284	0.04	36110.60
53369	2023.10.03 19:15	close	17806	0.01	1.37079	1.58324	1.28324	1.79	36112.39
53370	2023.10.03 19:15	close	17801	0.01	1.37079	1.58084	1.28084	0.04	36112.43
53371	2023.10.04 16:45	close	17810	0.01	1.37415	1.32079	1.38879	2.48	36114.91
53372	2023.10.04 16:45	close	17804	0.01	1.37415	1.32344	1.39144	0.55	36115.46
53373	2023.10.04 16:45	sell	17811	0.01	1.37415	0.00000	0.00000
53374	2023.10.04 16:45	modify	17811	0.01	1.37415	1.42415	1.35615
53375	2023.10.04 17:15	sell	17812	0.01	1.37585	0.00000	0.00000
53376	2023.10.04 17:15	modify	17812	0.01	1.37585	1.52585	1.27585
53377	2023.10.04 17:15	buy	17813	0.01	1.37605	0.00000	0.00000
53378	2023.10.04 17:15	modify	17813	0.01	1.37605	1.11605	1.44205
53379	2023.10.04 17:15	buy	17814	0.01	1.37605	0.00000	0.00000
53380	2023.10.04 17:15	modify	17814	0.01	1.37605	1.32605	1.39405
53381	2023.10.04 17:15	sell	17815	0.01	1.37585	0.00000	0.00000
53382	2023.10.04 17:15	modify	17815	0.01	1.37585	1.45085	1.35785
53383	2023.10.04 17:30	buy	17816	0.01	1.37769	0.00000	0.00000
53384	2023.10.04 17:30	modify	17816	0.01	1.37769	1.22769	1.47769
53385	2023.10.04 17:30	close	17813	0.01	1.37749	1.11605	1.44205	1.05	36116.51
53386	2023.10.04 17:30	sell	17817	0.01	1.37749	0.00000	0.00000
53387	2023.10.04 17:30	modify	17817	0.01	1.37749	1.42749	1.35949
53388	2023.10.04 17:30	close	17802	0.01	1.37749	1.29592	1.42892	4.80	36121.31
53389	2023.10.04 17:30	sell	17818	0.01	1.37749	0.00000	0.00000
53390	2023.10.04 17:30	modify	17818	0.01	1.37749	1.45249	1.31949
53391	2023.10.04 17:30	sell	17819	0.01	1.37749	0.00000	0.00000
53392	2023.10.04 17:30	modify	17819	0.01	1.37749	1.54249	1.35349
53393	2023.10.04 17:45	buy	17820	0.01	1.37695	0.00000	0.00000
53394	2023.10.04 17:45	modify	17820	0.01	1.37695	1.30195	1.43495
53395	2023.10.04 18:15	buy	17821	0.01	1.37585	0.00000	0.00000
53396	2023.10.04 18:15	modify	17821	0.01	1.37585	1.22585	1.47585
53397	2023.10.04 19:15	buy	17822	0.01	1.37384	0.00000	0.00000
53398	2023.10.04 19:15	modify	17822	0.01	1.37384	1.22384	1.47384
53399	2023.10.04 19:15	buy	17823	0.01	1.37384	0.00000	0.00000
53400	2023.10.04 19:15	modify	17823	0.01	1.37384	1.32384	1.39184
53401	2023.10.05 04:15	buy	17824	0.01	1.37299	0.00000	0.00000
53402	2023.10.05 04:15	modify	17824	0.01	1.37299	1.29799	1.43099
53403	2023.10.05 05:30	buy	17825	0.01	1.37192	0.00000	0.00000
53404	2023.10.05 05:30	modify	17825	0.01	1.37192	1.22192	1.47192
53405	2023.10.05 05:30	buy	17826	0.01	1.37192	0.00000	0.00000
53406	2023.10.05 05:30	modify	17826	0.01	1.37192	1.32192	1.38992
53407	2023.10.05 10:15	close	17826	0.01	1.37492	1.32192	1.38992	2.18	36123.49
53408	2023.10.05 10:15	close	17823	0.01	1.37492	1.32384	1.39184	0.88	36124.38
53409	2023.10.05 10:15	close	17814	0.01	1.37492	1.32605	1.39405	-0.73	36123.65
53410	2023.10.05 11:00	close	17825	0.01	1.37574	1.22192	1.47192	2.78	36126.43
53411	2023.10.05 11:00	close	17822	0.01	1.37574	1.22384	1.47384	1.47	36127.90
53412	2023.10.05 11:00	close	17821	0.01	1.37574	1.22585	1.47585	0.01	36127.92
53413	2023.10.05 11:00	close	17816	0.01	1.37574	1.22769	1.47769	-1.33	36126.59
53414	2023.10.05 12:00	buy	17827	0.01	1.37855	0.00000	0.00000
53415	2023.10.05 12:00	modify	17827	0.01	1.37855	1.22855	1.47855
53416	2023.10.05 12:00	buy	17828	0.01	1.37855	0.00000	0.00000
53417	2023.10.05 12:00	modify	17828	0.01	1.37855	1.11855	1.44455
53418	2023.10.05 12:00	buy	17829	0.01	1.37855	0.00000	0.00000
53419	2023.10.05 12:00	modify	17829	0.01	1.37855	1.32855	1.39655
53420	2023.10.05 12:00	close	17824	0.01	1.37835	1.29799	1.43099	3.89	36130.48
53421	2023.10.05 12:00	close	17820	0.01	1.37835	1.30195	1.43495	1.11	36131.59
53422	2023.10.05 12:00	sell	17830	0.01	1.37835	0.00000	0.00000
53423	2023.10.05 12:00	modify	17830	0.01	1.37835	1.45335	1.36035
53424	2023.10.05 12:15	sell	17831	0.01	1.37783	0.00000	0.00000
53425	2023.10.05 12:15	modify	17831	0.01	1.37783	1.52783	1.27783
53426	2023.10.05 13:45	buy	17832	0.01	1.37631	0.00000	0.00000
53427	2023.10.05 13:45	modify	17832	0.01	1.37631	1.22631	1.47631
53428	2023.10.05 13:45	buy	17833	0.01	1.37631	0.00000	0.00000
53429	2023.10.05 13:45	modify	17833	0.01	1.37631	1.32631	1.39431
53430	2023.10.05 15:00	buy	17834	0.01	1.37562	0.00000	0.00000
53431	2023.10.05 15:00	modify	17834	0.01	1.37562	1.11562	1.44162
53432	2023.10.05 16:45	buy	17835	0.01	1.37554	0.00000	0.00000
53433	2023.10.05 16:45	modify	17835	0.01	1.37554	1.30054	1.43354
53434	2023.10.05 16:45	buy	17836	0.01	1.37554	0.00000	0.00000
53435	2023.10.05 16:45	modify	17836	0.01	1.37554	1.21054	1.39954
53436	2023.10.05 17:15	buy	17837	0.01	1.37352	0.00000	0.00000
53437	2023.10.05 17:15	modify	17837	0.01	1.37352	1.22352	1.47352
53438	2023.10.05 17:15	buy	17838	0.01	1.37352	0.00000	0.00000
53439	2023.10.05 17:15	modify	17838	0.01	1.37352	1.32352	1.39152
53440	2023.10.05 17:15	buy	17839	0.01	1.37352	0.00000	0.00000
53441	2023.10.05 17:15	modify	17839	0.01	1.37352	1.19852	1.44152
53442	2023.10.05 19:30	buy	17840	0.01	1.37280	0.00000	0.00000
53443	2023.10.05 19:30	modify	17840	0.01	1.37280	1.11280	1.43880
53444	2023.10.05 20:45	buy	17841	0.01	1.37195	0.00000	0.00000
53445	2023.10.05 20:45	modify	17841	0.01	1.37195	1.29695	1.38995
53446	2023.10.05 21:00	buy	17842	0.01	1.37167	0.00000	0.00000
53447	2023.10.05 21:00	modify	17842	0.01	1.37167	1.22167	1.47167
53448	2023.10.05 21:00	buy	17843	0.01	1.37167	0.00000	0.00000
53449	2023.10.05 21:00	modify	17843	0.01	1.37167	1.32167	1.38967
53450	2023.10.05 21:00	buy	17844	0.01	1.37167	0.00000	0.00000
53451	2023.10.05 21:00	modify	17844	0.01	1.37167	1.19667	1.43967
53452	2023.10.05 21:00	buy	17845	0.01	1.37167	0.00000	0.00000
53453	2023.10.05 21:00	modify	17845	0.01	1.37167	1.29667	1.42967
53454	2023.10.05 21:00	buy	17846	0.01	1.37167	0.00000	0.00000
53455	2023.10.05 21:00	modify	17846	0.01	1.37167	1.20667	1.39567
53456	2023.10.06 08:45	sell	17847	0.01	1.37239	0.00000	0.00000
53457	2023.10.06 08:45	modify	17847	0.01	1.37239	1.58239	1.28239
53458	2023.10.06 09:15	buy	17848	0.01	1.37205	0.00000	0.00000
53459	2023.10.06 09:15	modify	17848	0.01	1.37205	1.16205	1.46205
53460	2023.10.06 11:00	buy	17849	0.01	1.36975	0.00000	0.00000
53461	2023.10.06 11:00	modify	17849	0.01	1.36975	1.21975	1.46975
53462	2023.10.06 11:00	buy	17850	0.01	1.36975	0.00000	0.00000
53463	2023.10.06 11:00	modify	17850	0.01	1.36975	1.10975	1.43575
53464	2023.10.06 11:00	buy	17851	0.01	1.36975	0.00000	0.00000
53465	2023.10.06 11:00	modify	17851	0.01	1.36975	1.31975	1.38775
53466	2023.10.06 11:00	buy	17852	0.01	1.36975	0.00000	0.00000
53467	2023.10.06 11:00	modify	17852	0.01	1.36975	1.19475	1.43775
53468	2023.10.06 11:00	close	17847	0.01	1.36975	1.58239	1.28239	1.93	36133.52
53469	2023.10.06 11:00	buy	17853	0.01	1.36975	0.00000	0.00000
53470	2023.10.06 11:00	modify	17853	0.01	1.36975	1.15975	1.45975
53471	2023.10.06 11:00	buy	17854	0.01	1.36975	0.00000	0.00000
53472	2023.10.06 11:00	modify	17854	0.01	1.36975	1.29475	1.38775
53473	2023.10.06 14:30	sell	17855	0.01	1.37177	0.00000	0.00000
53474	2023.10.06 14:30	modify	17855	0.01	1.37177	1.58177	1.28177
53475	2023.10.06 15:15	close	17852	0.01	1.37203	1.19475	1.43775	1.66	36135.18
53476	2023.10.06 15:15	close	17844	0.01	1.37203	1.19667	1.43967	0.29	36135.47
53477	2023.10.06 15:15	close	17839	0.01	1.37203	1.19852	1.44152	-1.06	36134.41
53478	2023.10.06 15:15	close	17853	0.01	1.37203	1.15975	1.45975	1.66	36136.07
53479	2023.10.06 15:15	close	17848	0.01	1.37203	1.16205	1.46205	-0.01	36136.06
53480	2023.10.06 15:45	buy	17856	0.01	1.37090	0.00000	0.00000
53481	2023.10.06 15:45	modify	17856	0.01	1.37090	1.16090	1.46090
53482	2023.10.06 16:30	close	17855	0.01	1.36968	1.58177	1.28177	1.53	36137.59
53483	2023.10.06 17:15	sell	17857	0.01	1.37225	0.00000	0.00000
53484	2023.10.06 17:15	modify	17857	0.01	1.37225	1.58225	1.28225
53485	2023.10.06 18:15	close	17857	0.01	1.36920	1.58225	1.28225	2.23	36139.82
53486	2023.10.06 18:30	buy	17858	0.01	1.36796	0.00000	0.00000
53487	2023.10.06 18:30	modify	17858	0.01	1.36796	1.15796	1.45796
53488	2023.10.06 18:45	buy	17859	0.01	1.36635	0.00000	0.00000
53489	2023.10.06 18:45	modify	17859	0.01	1.36635	1.21635	1.46635
53490	2023.10.06 18:45	buy	17860	0.01	1.36635	0.00000	0.00000
53491	2023.10.06 18:45	modify	17860	0.01	1.36635	1.10635	1.43235
53492	2023.10.06 18:45	buy	17861	0.01	1.36635	0.00000	0.00000
53493	2023.10.06 18:45	modify	17861	0.01	1.36635	1.31635	1.38435
53494	2023.10.06 18:45	buy	17862	0.01	1.36635	0.00000	0.00000
53495	2023.10.06 18:45	modify	17862	0.01	1.36635	1.29135	1.42435
53496	2023.10.06 18:45	buy	17863	0.01	1.36635	0.00000	0.00000
53497	2023.10.06 18:45	modify	17863	0.01	1.36635	1.29135	1.38435
53498	2023.10.06 18:45	buy	17864	0.01	1.36635	0.00000	0.00000
53499	2023.10.06 18:45	modify	17864	0.01	1.36635	1.20135	1.39035
53500	2023.10.06 19:00	buy	17865	0.01	1.36592	0.00000	0.00000
53501	2023.10.06 19:00	modify	17865	0.01	1.36592	1.15592	1.45592
53502	2023.10.09 04:00	buy	17866	0.01	1.36426	0.00000	0.00000
53503	2023.10.09 04:00	modify	17866	0.01	1.36426	1.21426	1.46426
53504	2023.10.09 04:00	buy	17867	0.01	1.36426	0.00000	0.00000
53505	2023.10.09 04:00	modify	17867	0.01	1.36426	1.31426	1.38226
53506	2023.10.09 04:00	buy	17868	0.01	1.36426	0.00000	0.00000
53507	2023.10.09 04:00	modify	17868	0.01	1.36426	1.28926	1.38226
53508	2023.10.09 16:30	buy	17869	0.01	1.36379	0.00000	0.00000
53509	2023.10.09 16:30	modify	17869	0.01	1.36379	1.15379	1.45379
53510	2023.10.09 16:45	buy	17870	0.01	1.36281	0.00000	0.00000
53511	2023.10.09 16:45	modify	17870	0.01	1.36281	1.10281	1.42881
53512	2023.10.09 16:45	close	17830	0.01	1.36281	1.45335	1.36035	11.19	36151.02
53513	2023.10.09 16:45	close	17815	0.01	1.36281	1.45085	1.35785	9.05	36160.07
53514	2023.10.09 16:45	close	17808	0.01	1.36281	1.44824	1.35524	7.03	36167.10
53515	2023.10.09 16:45	close	17796	0.01	1.36281	1.44634	1.35334	5.64	36172.74
53516	2023.10.09 16:45	close	17792	0.01	1.36281	1.44427	1.35127	4.12	36176.86
53517	2023.10.09 16:45	close	17786	0.01	1.36281	1.44242	1.34942	2.66	36179.52
53518	2023.10.09 16:45	close	17782	0.01	1.36281	1.44029	1.34729	1.10	36180.61
53519	2023.10.09 16:45	close	17777	0.01	1.36281	1.43753	1.34453	-0.93	36179.68
53520	2023.10.09 16:45	close	17772	0.01	1.36281	1.43546	1.34246	-2.44	36177.23
53521	2023.10.09 16:45	close	17766	0.01	1.36281	1.43320	1.34020	-4.21	36173.03
53522	2023.10.09 16:45	close	17762	0.01	1.36281	1.43119	1.33819	-5.69	36167.34
53523	2023.10.09 16:45	close	17756	0.01	1.36281	1.42906	1.33606	-7.25	36160.09
53524	2023.10.09 16:45	close	17753	0.01	1.36281	1.42710	1.33410	-8.69	36151.41
53525	2023.10.09 16:45	close	17748	0.01	1.36281	1.42524	1.33224	-10.05	36141.36
53526	2023.10.09 17:15	buy	17871	0.01	1.36201	0.00000	0.00000
53527	2023.10.09 17:15	modify	17871	0.01	1.36201	1.21201	1.46201
53528	2023.10.09 17:15	buy	17872	0.01	1.36201	0.00000	0.00000
53529	2023.10.09 17:15	modify	17872	0.01	1.36201	1.31201	1.38001
53530	2023.10.09 17:15	buy	17873	0.01	1.36201	0.00000	0.00000
53531	2023.10.09 17:15	modify	17873	0.01	1.36201	1.28701	1.42001
53532	2023.10.09 17:15	buy	17874	0.01	1.36201	0.00000	0.00000
53533	2023.10.09 17:15	modify	17874	0.01	1.36201	1.28701	1.38001
53534	2023.10.09 17:15	buy	17875	0.01	1.36201	0.00000	0.00000
53535	2023.10.09 17:15	modify	17875	0.01	1.36201	1.19701	1.38601
53536	2023.10.09 17:30	buy	17876	0.01	1.36170	0.00000	0.00000
53537	2023.10.09 17:30	modify	17876	0.01	1.36170	1.15170	1.45170
53538	2023.10.09 21:00	close	17831	0.01	1.36017	1.52783	1.27783	12.77	36154.13
53539	2023.10.09 21:00	close	17812	0.01	1.36017	1.52585	1.27585	11.01	36165.14
53540	2023.10.09 21:00	close	17803	0.01	1.36017	1.52324	1.27324	8.99	36174.13
53541	2023.10.09 21:00	close	17794	0.01	1.36017	1.52134	1.27134	7.59	36181.72
53542	2023.10.09 21:00	close	17789	0.01	1.36017	1.51927	1.26927	6.07	36187.79
53543	2023.10.09 21:00	close	17784	0.01	1.36017	1.51742	1.26742	4.61	36192.40
53544	2023.10.09 21:00	close	17778	0.01	1.36017	1.51529	1.26529	3.04	36195.44
53545	2023.10.09 21:00	close	17775	0.01	1.36017	1.51253	1.26253	1.02	36196.45
53546	2023.10.09 21:00	close	17769	0.01	1.36017	1.51046	1.26046	-0.51	36195.94
53547	2023.10.09 21:00	close	17764	0.01	1.36017	1.50820	1.25820	-2.28	36193.66
53548	2023.10.09 21:00	close	17759	0.01	1.36017	1.50619	1.25619	-3.76	36189.90
53549	2023.10.09 21:00	close	17754	0.01	1.36017	1.50406	1.25406	-5.32	36184.59
53550	2023.10.09 21:00	close	17751	0.01	1.36017	1.50210	1.25210	-6.76	36177.83
53551	2023.10.09 21:00	close	17746	0.01	1.36017	1.50024	1.25024	-8.13	36169.70
53552	2023.10.09 21:00	close	17741	0.01	1.36017	1.49687	1.24687	-10.61	36159.09
53553	2023.10.09 21:00	close	17738	0.01	1.36017	1.49483	1.24483	-12.11	36146.99
53554	2023.10.09 21:00	close	17734	0.01	1.36017	1.49264	1.24264	-13.72	36133.27
53555	2023.10.09 21:00	buy	17877	0.01	1.36017	0.00000	0.00000
53556	2023.10.09 21:00	modify	17877	0.01	1.36017	1.21017	1.46017
53557	2023.10.09 21:00	buy	17878	0.01	1.36017	0.00000	0.00000
53558	2023.10.09 21:00	modify	17878	0.01	1.36017	1.31017	1.37817
53559	2023.10.09 21:00	buy	17879	0.01	1.36017	0.00000	0.00000
53560	2023.10.09 21:00	modify	17879	0.01	1.36017	1.28517	1.37817
53561	2023.10.09 21:04	t/p	17817	0.01	1.35948	1.42749	1.35949	12.73	36146.00
53562	2023.10.09 21:15	buy	17880	0.01	1.35917	0.00000	0.00000
53563	2023.10.09 21:15	modify	17880	0.01	1.35917	1.09917	1.42517
53564	2023.10.09 21:15	buy	17881	0.01	1.35917	0.00000	0.00000
53565	2023.10.09 21:15	modify	17881	0.01	1.35917	1.14917	1.44917
53566	2023.10.09 21:15	close	17818	0.01	1.35917	1.45249	1.31949	12.96	36158.97
53567	2023.10.09 21:15	close	17807	0.01	1.35917	1.44824	1.31524	9.73	36168.70
53568	2023.10.09 21:15	close	17791	0.01	1.35917	1.44427	1.31127	6.81	36175.51
53569	2023.10.09 21:15	close	17781	0.01	1.35917	1.44029	1.30729	3.78	36179.28
53570	2023.10.09 21:15	close	17771	0.01	1.35917	1.43546	1.30246	0.23	36179.51
53571	2023.10.09 21:15	close	17761	0.01	1.35917	1.43119	1.29819	-3.02	36176.49
53572	2023.10.09 21:15	close	17749	0.01	1.35917	1.42602	1.29302	-6.83	36169.66
53573	2023.10.09 21:15	close	17743	0.01	1.35917	1.42187	1.28887	-9.88	36159.79
53574	2023.10.09 21:15	close	17736	0.01	1.35917	1.41784	1.28484	-12.84	36146.95
53575	2023.10.09 21:15	close	17819	0.01	1.35917	1.54249	1.35349	12.96	36159.91
53576	2023.10.09 21:15	close	17809	0.01	1.35917	1.53824	1.34924	9.73	36169.64
53577	2023.10.09 21:15	close	17793	0.01	1.35917	1.53427	1.34527	6.81	36176.45
53578	2023.10.09 21:15	close	17783	0.01	1.35917	1.53029	1.34129	3.78	36180.23
53579	2023.10.09 21:15	close	17773	0.01	1.35917	1.52546	1.33646	0.23	36180.45
53580	2023.10.09 21:15	close	17763	0.01	1.35917	1.52119	1.33219	-3.02	36177.44
53581	2023.10.09 21:15	close	17750	0.01	1.35917	1.51602	1.32702	-6.83	36170.61
53582	2023.10.09 21:15	close	17744	0.01	1.35917	1.51187	1.32287	-9.88	36160.73
53583	2023.10.09 21:15	close	17737	0.01	1.35917	1.50784	1.31884	-12.84	36147.90
53584	2023.10.09 23:00	buy	17882	0.01	1.35835	0.00000	0.00000
53585	2023.10.09 23:00	modify	17882	0.01	1.35835	1.20835	1.45835
53586	2023.10.09 23:00	buy	17883	0.01	1.35835	0.00000	0.00000
53587	2023.10.09 23:00	modify	17883	0.01	1.35835	1.30835	1.37635
53588	2023.10.09 23:00	buy	17884	0.01	1.35835	0.00000	0.00000
53589	2023.10.09 23:00	modify	17884	0.01	1.35835	1.28335	1.37635
53590	2023.10.10 02:30	sell	17885	0.01	1.35880	0.00000	0.00000
53591	2023.10.10 02:30	modify	17885	0.01	1.35880	1.50880	1.25880
53592	2023.10.10 03:00	close	17811	0.01	1.35820	1.42415	1.35615	11.12	36159.01
53593	2023.10.10 03:00	close	17795	0.01	1.35820	1.42134	1.35334	8.95	36167.96
53594	2023.10.10 03:00	close	17790	0.01	1.35820	1.41927	1.35127	7.43	36175.39
53595	2023.10.10 03:00	close	17785	0.01	1.35820	1.41742	1.34942	5.96	36181.35
53596	2023.10.10 03:00	close	17780	0.01	1.35820	1.41529	1.34729	4.39	36185.74
53597	2023.10.10 03:00	close	17776	0.01	1.35820	1.41253	1.34453	2.36	36188.11
53598	2023.10.10 03:00	close	17774	0.01	1.35820	1.41018	1.34218	0.63	36188.74
53599	2023.10.10 03:00	close	17765	0.01	1.35820	1.40820	1.34020	-0.93	36187.81
53600	2023.10.10 03:00	close	17760	0.01	1.35820	1.40619	1.33819	-2.41	36185.40
53601	2023.10.10 03:00	close	17755	0.01	1.35820	1.40406	1.33606	-3.98	36181.42
53602	2023.10.10 03:00	close	17752	0.01	1.35820	1.40210	1.33410	-5.42	36176.00
53603	2023.10.10 03:00	close	17747	0.01	1.35820	1.40024	1.33224	-6.79	36169.21
53604	2023.10.10 03:00	close	17742	0.01	1.35820	1.39687	1.32887	-9.27	36159.93
53605	2023.10.10 03:00	close	17739	0.01	1.35820	1.39483	1.32683	-10.77	36149.16
53606	2023.10.10 03:00	close	17735	0.01	1.35820	1.39264	1.32464	-12.39	36136.77
53607	2023.10.10 03:00	buy	17886	0.01	1.35820	0.00000	0.00000
53608	2023.10.10 03:00	modify	17886	0.01	1.35820	1.28320	1.41620
53609	2023.10.10 03:00	buy	17887	0.01	1.35820	0.00000	0.00000
53610	2023.10.10 03:00	modify	17887	0.01	1.35820	1.19320	1.38220
53611	2023.10.10 06:15	sell	17888	0.01	1.35790	0.00000	0.00000
53612	2023.10.10 06:15	modify	17888	0.01	1.35790	1.40790	1.33990
53613	2023.10.10 09:15	sell	17889	0.01	1.36047	0.00000	0.00000
53614	2023.10.10 09:15	modify	17889	0.01	1.36047	1.41047	1.34247
53615	2023.10.10 09:30	buy	17890	0.01	1.36033	0.00000	0.00000
53616	2023.10.10 09:30	modify	17890	0.01	1.36033	1.18533	1.42833
53617	2023.10.10 09:45	sell	17891	0.01	1.36076	0.00000	0.00000
53618	2023.10.10 09:45	modify	17891	0.01	1.36076	1.51076	1.26076
53619	2023.10.10 10:15	close	17890	0.01	1.36135	1.18533	1.42833	0.75	36137.52
53620	2023.10.10 11:15	buy	17892	0.01	1.35943	0.00000	0.00000
53621	2023.10.10 11:15	modify	17892	0.01	1.35943	1.18443	1.42743
53622	2023.10.10 12:15	sell	17893	0.01	1.36007	0.00000	0.00000
53623	2023.10.10 12:15	modify	17893	0.01	1.36007	1.57007	1.27007
53624	2023.10.10 19:00	close	17891	0.01	1.35810	1.51076	1.26076	1.96	36139.48
53625	2023.10.10 19:00	close	17885	0.01	1.35810	1.50880	1.25880	0.52	36140.00
53626	2023.10.10 19:00	close	17889	0.01	1.35810	1.41047	1.34247	1.75	36141.75
53627	2023.10.10 19:00	close	17888	0.01	1.35810	1.40790	1.33990	-0.15	36141.60
53628	2023.10.10 19:30	close	17893	0.01	1.35800	1.57007	1.27007	1.52	36143.12
53629	2023.10.11 03:45	buy	17894	0.01	1.35757	0.00000	0.00000
53630	2023.10.11 03:45	modify	17894	0.01	1.35757	1.18257	1.42557
53631	2023.10.11 05:15	close	17894	0.01	1.35918	1.18257	1.42557	1.18	36144.30
53632	2023.10.11 05:15	close	17892	0.01	1.35918	1.18443	1.42743	-0.15	36144.15
53633	2023.10.12 15:45	sell	17895	0.01	1.35954	0.00000	0.00000
53634	2023.10.12 15:45	modify	17895	0.01	1.35954	1.52454	1.33554
53635	2023.10.12 17:00	sell	17896	0.01	1.36405	0.00000	0.00000
53636	2023.10.12 17:00	modify	17896	0.01	1.36405	1.52905	1.34005
53637	2023.10.12 17:45	close	17881	0.01	1.36591	1.14917	1.44917	5.09	36149.24
53638	2023.10.12 17:45	close	17876	0.01	1.36591	1.15170	1.45170	3.24	36152.47
53639	2023.10.12 17:45	close	17869	0.01	1.36591	1.15379	1.45379	1.71	36154.18
53640	2023.10.12 17:45	close	17865	0.01	1.36591	1.15592	1.45592	0.18	36154.36
53641	2023.10.12 17:45	close	17858	0.01	1.36591	1.15796	1.45796	-1.31	36153.04
53642	2023.10.12 17:45	close	17856	0.01	1.36591	1.16090	1.46090	-3.46	36149.58
53643	2023.10.12 17:45	close	17884	0.01	1.36591	1.28335	1.37635	5.69	36155.26
53644	2023.10.12 17:45	close	17879	0.01	1.36591	1.28517	1.37817	4.36	36159.62
53645	2023.10.12 17:45	close	17874	0.01	1.36591	1.28701	1.38001	3.02	36162.63
53646	2023.10.12 17:45	close	17868	0.01	1.36591	1.28926	1.38226	1.37	36164.00
53647	2023.10.12 17:45	close	17863	0.01	1.36591	1.29135	1.38435	-0.13	36163.86
53648	2023.10.12 17:45	close	17854	0.01	1.36591	1.29475	1.38775	-2.62	36161.24
53649	2023.10.12 17:45	close	17841	0.01	1.36591	1.29695	1.38995	-4.20	36157.04
53650	2023.10.12 20:15	close	17882	0.01	1.36844	1.20835	1.45835	7.53	36164.56
53651	2023.10.12 20:15	close	17877	0.01	1.36844	1.21017	1.46017	6.20	36170.76
53652	2023.10.12 20:15	close	17871	0.01	1.36844	1.21201	1.46201	4.86	36175.61
53653	2023.10.12 20:15	close	17866	0.01	1.36844	1.21426	1.46426	3.21	36178.82
53654	2023.10.12 20:15	close	17859	0.01	1.36844	1.21635	1.46635	1.72	36180.53
53655	2023.10.12 20:15	close	17849	0.01	1.36844	1.21975	1.46975	-0.77	36179.76
53656	2023.10.12 20:15	close	17842	0.01	1.36844	1.22167	1.47167	-2.14	36177.62
53657	2023.10.12 20:15	close	17837	0.01	1.36844	1.22352	1.47352	-3.49	36174.12
53658	2023.10.12 20:15	close	17832	0.01	1.36844	1.22631	1.47631	-5.53	36168.59
53659	2023.10.12 20:15	close	17827	0.01	1.36844	1.22855	1.47855	-7.17	36161.42
53660	2023.10.12 20:15	close	17883	0.01	1.36844	1.30835	1.37635	7.53	36168.94
53661	2023.10.12 20:15	close	17878	0.01	1.36844	1.31017	1.37817	6.20	36175.14
53662	2023.10.12 20:15	close	17872	0.01	1.36844	1.31201	1.38001	4.86	36179.99
53663	2023.10.12 20:15	close	17867	0.01	1.36844	1.31426	1.38226	3.21	36183.20
53664	2023.10.12 20:15	close	17861	0.01	1.36844	1.31635	1.38435	1.72	36184.92
53665	2023.10.12 20:15	close	17851	0.01	1.36844	1.31975	1.38775	-0.77	36184.14
53666	2023.10.12 20:15	close	17843	0.01	1.36844	1.32167	1.38967	-2.14	36182.00
53667	2023.10.12 20:15	close	17838	0.01	1.36844	1.32352	1.39152	-3.49	36178.51
53668	2023.10.12 20:15	close	17833	0.01	1.36844	1.32631	1.39431	-5.53	36172.97
53669	2023.10.12 20:15	close	17829	0.01	1.36844	1.32855	1.39655	-7.17	36165.80
53670	2023.10.12 20:15	close	17886	0.01	1.36844	1.28320	1.41620	7.60	36173.40
53671	2023.10.12 20:15	close	17873	0.01	1.36844	1.28701	1.42001	4.86	36178.26
53672	2023.10.12 20:15	close	17862	0.01	1.36844	1.29135	1.42435	1.72	36179.98
53673	2023.10.12 20:15	close	17845	0.01	1.36844	1.29667	1.42967	-2.14	36177.83
53674	2023.10.12 20:15	close	17835	0.01	1.36844	1.30054	1.43354	-4.97	36172.86
53675	2023.10.12 20:15	close	17887	0.01	1.36844	1.19320	1.38220	7.60	36180.46
53676	2023.10.12 20:15	close	17875	0.01	1.36844	1.19701	1.38601	4.86	36185.32
53677	2023.10.12 20:15	close	17864	0.01	1.36844	1.20135	1.39035	1.72	36187.04
53678	2023.10.12 20:15	close	17846	0.01	1.36844	1.20667	1.39567	-2.14	36184.89
53679	2023.10.12 20:15	close	17836	0.01	1.36844	1.21054	1.39954	-4.97	36179.92
53680	2023.10.12 20:15	sell	17897	0.01	1.36844	0.00000	0.00000
53681	2023.10.12 20:15	modify	17897	0.01	1.36844	1.53344	1.34444
53682	2023.10.12 21:15	close	17880	0.01	1.36949	1.09917	1.42517	7.70	36187.61
53683	2023.10.12 21:15	close	17870	0.01	1.36949	1.10281	1.42881	5.04	36192.65
53684	2023.10.12 21:15	close	17860	0.01	1.36949	1.10635	1.43235	2.48	36195.13
53685	2023.10.12 21:15	close	17850	0.01	1.36949	1.10975	1.43575	-0.00	36195.12
53686	2023.10.12 21:15	close	17840	0.01	1.36949	1.11280	1.43880	-2.20	36192.92
53687	2023.10.12 21:15	close	17834	0.01	1.36949	1.11562	1.44162	-4.26	36188.66
53688	2023.10.12 21:15	close	17828	0.01	1.36949	1.11855	1.44455	-6.40	36182.25
53689	2023.10.13 09:15	buy	17898	0.01	1.36886	0.00000	0.00000
53690	2023.10.13 09:15	modify	17898	0.01	1.36886	1.31886	1.38686
53691	2023.10.13 10:30	buy	17899	0.01	1.36677	0.00000	0.00000
53692	2023.10.13 10:30	modify	17899	0.01	1.36677	1.31677	1.38477
53693	2023.10.13 12:45	sell	17900	0.01	1.36753	0.00000	0.00000
53694	2023.10.13 12:45	modify	17900	0.01	1.36753	1.57753	1.27753
53695	2023.10.13 13:30	sell	17901	0.01	1.36841	0.00000	0.00000
53696	2023.10.13 13:30	modify	17901	0.01	1.36841	1.54341	1.30041
53697	2023.10.13 15:30	close	17901	0.01	1.36701	1.54341	1.30041	1.02	36183.27
53698	2023.10.13 16:45	buy	17902	0.01	1.36770	0.00000	0.00000
53699	2023.10.13 16:45	modify	17902	0.01	1.36770	1.20270	1.39170
53700	2023.10.13 17:30	buy	17903	0.01	1.36478	0.00000	0.00000
53701	2023.10.13 17:30	modify	17903	0.01	1.36478	1.31478	1.38278
53702	2023.10.13 17:30	close	17900	0.01	1.36478	1.57753	1.27753	2.01	36185.28
53703	2023.10.16 09:45	buy	17904	0.01	1.36346	0.00000	0.00000
53704	2023.10.16 09:45	modify	17904	0.01	1.36346	1.19846	1.38746
53705	2023.10.16 14:45	buy	17905	0.01	1.36278	0.00000	0.00000
53706	2023.10.16 14:45	modify	17905	0.01	1.36278	1.31278	1.38078
53707	2023.10.16 16:00	close	17897	0.01	1.36159	1.53344	1.34444	4.82	36190.11
53708	2023.10.16 16:00	close	17896	0.01	1.36159	1.52905	1.34005	1.60	36191.71
53709	2023.10.16 16:00	close	17895	0.01	1.36159	1.52454	1.33554	-1.72	36189.99
53710	2023.10.16 20:00	buy	17906	0.01	1.36097	0.00000	0.00000
53711	2023.10.16 20:00	modify	17906	0.01	1.36097	1.31097	1.37897
53712	2023.10.17 15:45	close	17906	0.01	1.36959	1.31097	1.37897	6.32	36196.31
53713	2023.10.17 15:45	close	17905	0.01	1.36959	1.31278	1.38078	5.00	36201.32
53714	2023.10.17 15:45	close	17903	0.01	1.36959	1.31478	1.38278	3.57	36204.89
53715	2023.10.17 15:45	close	17899	0.01	1.36959	1.31677	1.38477	2.12	36207.01
53716	2023.10.17 15:45	close	17898	0.01	1.36959	1.31886	1.38686	0.59	36207.60
53717	2023.10.17 15:45	close	17904	0.01	1.36959	1.19846	1.38746	4.51	36212.11
53718	2023.10.17 15:45	close	17902	0.01	1.36959	1.20270	1.39170	1.44	36213.55
53719	2023.10.17 18:30	sell	17907	0.01	1.36363	0.00000	0.00000
53720	2023.10.17 18:30	modify	17907	0.01	1.36363	1.53863	1.29563
53721	2023.10.17 18:30	buy	17908	0.01	1.36383	0.00000	0.00000
53722	2023.10.17 18:30	modify	17908	0.01	1.36383	1.28883	1.42183
53723	2023.10.17 18:30	buy	17909	0.01	1.36383	0.00000	0.00000
53724	2023.10.17 18:30	modify	17909	0.01	1.36383	1.19883	1.38783
53725	2023.10.17 19:00	close	17907	0.01	1.36240	1.53863	1.29563	0.90	36214.45
53726	2023.10.17 20:00	sell	17910	0.01	1.36402	0.00000	0.00000
53727	2023.10.17 20:00	modify	17910	0.01	1.36402	1.53902	1.29602
53728	2023.10.18 09:45	close	17910	0.01	1.36277	1.53902	1.29602	0.82	36215.27
53729	2023.10.18 17:45	buy	17911	0.01	1.36950	0.00000	0.00000
53730	2023.10.18 17:45	modify	17911	0.01	1.36950	1.10950	1.43550
53731	2023.10.18 17:45	close	17908	0.01	1.36930	1.28883	1.42183	4.02	36219.29
53732	2023.10.18 19:30	buy	17912	0.01	1.37100	0.00000	0.00000
53733	2023.10.18 19:30	modify	17912	0.01	1.37100	1.22100	1.47100
53734	2023.10.18 19:30	close	17911	0.01	1.37080	1.10950	1.43550	0.95	36220.24
53735	2023.10.18 19:30	close	17909	0.01	1.37080	1.19883	1.38783	5.11	36225.35
53736	2023.10.18 20:15	buy	17913	0.01	1.36825	0.00000	0.00000
53737	2023.10.18 20:15	modify	17913	0.01	1.36825	1.21825	1.46825
53738	2023.10.18 23:30	close	17913	0.01	1.37113	1.21825	1.46825	2.10	36227.45
53739	2023.10.18 23:30	close	17912	0.01	1.37113	1.22100	1.47100	0.09	36227.54
53740	2023.10.19 03:45	buy	17914	0.01	1.37223	0.00000	0.00000
53741	2023.10.19 03:45	modify	17914	0.01	1.37223	1.22223	1.47223
53742	2023.10.19 03:45	buy	17915	0.01	1.37223	0.00000	0.00000
53743	2023.10.19 03:45	modify	17915	0.01	1.37223	1.32223	1.39023
53744	2023.10.19 14:30	sell	17916	0.01	1.37225	0.00000	0.00000
53745	2023.10.19 14:30	modify	17916	0.01	1.37225	1.54725	1.30425
53746	2023.10.19 17:30	sell	17917	0.01	1.37284	0.00000	0.00000
53747	2023.10.19 17:30	modify	17917	0.01	1.37284	1.58284	1.28284
53748	2023.10.19 18:45	close	17916	0.01	1.37090	1.54725	1.30425	0.98	36228.52
53749	2023.10.19 19:15	buy	17918	0.01	1.37035	0.00000	0.00000
53750	2023.10.19 19:15	modify	17918	0.01	1.37035	1.22035	1.47035
53751	2023.10.19 19:15	buy	17919	0.01	1.37035	0.00000	0.00000
53752	2023.10.19 19:15	modify	17919	0.01	1.37035	1.32035	1.38835
53753	2023.10.19 19:15	close	17917	0.01	1.37035	1.58284	1.28284	1.82	36230.34
53754	2023.10.19 19:30	buy	17920	0.01	1.37092	0.00000	0.00000
53755	2023.10.19 19:30	modify	17920	0.01	1.37092	1.20592	1.39492
53756	2023.10.20 03:30	close	17919	0.01	1.37244	1.32035	1.38835	1.55	36231.89
53757	2023.10.20 03:30	close	17915	0.01	1.37244	1.32223	1.39023	0.18	36232.07
53758	2023.10.20 04:15	close	17918	0.01	1.37309	1.22035	1.47035	2.03	36234.11
53759	2023.10.20 04:15	close	17914	0.01	1.37309	1.22223	1.47223	0.66	36234.77
53760	2023.10.23 16:45	sell	17921	0.01	1.37326	0.00000	0.00000
53761	2023.10.23 16:45	modify	17921	0.01	1.37326	1.44826	1.35526
53762	2023.10.24 05:45	buy	17922	0.01	1.36704	0.00000	0.00000
53763	2023.10.24 05:45	modify	17922	0.01	1.36704	1.20204	1.39104
53764	2023.10.24 16:45	close	17922	0.01	1.37228	1.20204	1.39104	3.82	36238.59
53765	2023.10.24 16:45	close	17920	0.01	1.37228	1.20592	1.39492	1.08	36239.67
53766	2023.10.24 20:00	buy	17923	0.01	1.37527	0.00000	0.00000
53767	2023.10.24 20:00	modify	17923	0.01	1.37527	1.22527	1.47527
53768	2023.10.24 20:00	buy	17924	0.01	1.37527	0.00000	0.00000
53769	2023.10.24 20:00	modify	17924	0.01	1.37527	1.32527	1.39327
53770	2023.10.24 20:00	sell	17925	0.01	1.37507	0.00000	0.00000
53771	2023.10.24 20:00	modify	17925	0.01	1.37507	1.45007	1.35707
53772	2023.10.24 21:30	buy	17926	0.01	1.37315	0.00000	0.00000
53773	2023.10.24 21:30	modify	17926	0.01	1.37315	1.22315	1.47315
53774	2023.10.24 21:30	buy	17927	0.01	1.37315	0.00000	0.00000
53775	2023.10.24 21:30	modify	17927	0.01	1.37315	1.32315	1.39115
53776	2023.10.25 10:00	close	17927	0.01	1.37531	1.32315	1.39115	1.60	36241.27
53777	2023.10.25 10:00	close	17924	0.01	1.37531	1.32527	1.39327	0.06	36241.33
53778	2023.10.25 10:15	close	17926	0.01	1.37591	1.22315	1.47315	2.04	36243.37
53779	2023.10.25 10:15	close	17923	0.01	1.37591	1.22527	1.47527	0.50	36243.87
53780	2023.10.25 10:45	buy	17928	0.01	1.37661	0.00000	0.00000
53781	2023.10.25 10:45	modify	17928	0.01	1.37661	1.22661	1.47661
53782	2023.10.25 12:30	buy	17929	0.01	1.37734	0.00000	0.00000
53783	2023.10.25 12:30	modify	17929	0.01	1.37734	1.32734	1.39534
53784	2023.10.25 12:30	sell	17930	0.01	1.37714	0.00000	0.00000
53785	2023.10.25 12:30	modify	17930	0.01	1.37714	1.45214	1.35914
53786	2023.10.25 15:15	buy	17931	0.01	1.37544	0.00000	0.00000
53787	2023.10.25 15:15	modify	17931	0.01	1.37544	1.32544	1.39344
53788	2023.10.25 16:30	close	17931	0.01	1.37798	1.32544	1.39344	1.84	36245.71
53789	2023.10.25 16:30	close	17929	0.01	1.37798	1.32734	1.39534	0.46	36246.17
53790	2023.10.25 17:15	close	17928	0.01	1.38065	1.22661	1.47661	2.93	36249.10
53791	2023.10.25 17:15	buy	17932	0.01	1.38085	0.00000	0.00000
53792	2023.10.25 17:15	modify	17932	0.01	1.38085	1.23085	1.48085
53793	2023.10.25 17:15	buy	17933	0.01	1.38085	0.00000	0.00000
53794	2023.10.25 17:15	modify	17933	0.01	1.38085	1.12085	1.44685
53795	2023.10.25 17:15	buy	17934	0.01	1.38085	0.00000	0.00000
53796	2023.10.25 17:15	modify	17934	0.01	1.38085	1.33085	1.39885
53797	2023.10.25 17:15	sell	17935	0.01	1.38065	0.00000	0.00000
53798	2023.10.25 17:15	modify	17935	0.01	1.38065	1.45565	1.36265
53799	2023.10.25 17:45	buy	17936	0.01	1.37782	0.00000	0.00000
53800	2023.10.25 17:45	modify	17936	0.01	1.37782	1.22782	1.47782
53801	2023.10.25 17:45	buy	17937	0.01	1.37782	0.00000	0.00000
53802	2023.10.25 17:45	modify	17937	0.01	1.37782	1.11782	1.44382
53803	2023.10.25 17:45	buy	17938	0.01	1.37782	0.00000	0.00000
53804	2023.10.25 17:45	modify	17938	0.01	1.37782	1.32782	1.39582
53805	2023.10.25 23:45	close	17937	0.01	1.37998	1.11782	1.44382	1.57	36250.67
53806	2023.10.25 23:45	close	17933	0.01	1.37998	1.12085	1.44685	-0.63	36250.04
53807	2023.10.26 02:15	close	17938	0.01	1.38039	1.32782	1.39582	1.95	36252.00
53808	2023.10.26 02:15	close	17934	0.01	1.38039	1.33085	1.39885	-0.24	36251.76
53809	2023.10.26 04:00	close	17936	0.01	1.38094	1.22782	1.47782	2.35	36254.11
53810	2023.10.26 04:00	close	17932	0.01	1.38094	1.23085	1.48085	0.16	36254.28
53811	2023.10.26 11:45	buy	17939	0.01	1.37973	0.00000	0.00000
53812	2023.10.26 11:45	modify	17939	0.01	1.37973	1.16973	1.46973
53813	2023.10.26 13:45	sell	17940	0.01	1.38057	0.00000	0.00000
53814	2023.10.26 13:45	modify	17940	0.01	1.38057	1.59057	1.29057
53815	2023.10.26 15:15	close	17939	0.01	1.38183	1.16973	1.46973	1.52	36255.80
53816	2023.10.26 17:00	sell	17941	0.01	1.38248	0.00000	0.00000
53817	2023.10.26 17:00	modify	17941	0.01	1.38248	1.59248	1.29248
53818	2023.10.26 17:00	sell	17942	0.01	1.38248	0.00000	0.00000
53819	2023.10.26 17:00	modify	17942	0.01	1.38248	1.45748	1.36448
53820	2023.10.27 11:45	close	17941	0.01	1.38028	1.59248	1.29248	1.49	36257.28
53821	2023.10.27 11:45	close	17940	0.01	1.38028	1.59057	1.29057	0.11	36257.39
53822	2023.10.27 16:45	sell	17943	0.01	1.38443	0.00000	0.00000
53823	2023.10.27 16:45	modify	17943	0.01	1.38443	1.45943	1.36643
53824	2023.10.27 17:45	sell	17944	0.01	1.38648	0.00000	0.00000
53825	2023.10.27 17:45	modify	17944	0.01	1.38648	1.46148	1.36848
53826	2023.10.27 19:15	buy	17945	0.01	1.38742	0.00000	0.00000
53827	2023.10.27 19:15	modify	17945	0.01	1.38742	1.33742	1.40542
53828	2023.10.30 05:00	buy	17946	0.01	1.38532	0.00000	0.00000
53829	2023.10.30 05:00	modify	17946	0.01	1.38532	1.33532	1.40332
53830	2023.10.30 05:15	sell	17947	0.01	1.38550	0.00000	0.00000
53831	2023.10.30 05:15	modify	17947	0.01	1.38550	1.59550	1.29550
53832	2023.10.30 09:30	sell	17948	0.01	1.38583	0.00000	0.00000
53833	2023.10.30 09:30	modify	17948	0.01	1.38583	1.56083	1.31783
53834	2023.10.30 13:00	close	17948	0.01	1.38466	1.56083	1.31783	0.84	36258.23
53835	2023.10.30 14:45	buy	17949	0.01	1.38297	0.00000	0.00000
53836	2023.10.30 14:45	modify	17949	0.01	1.38297	1.33297	1.40097
53837	2023.10.30 14:45	close	17947	0.01	1.38297	1.59550	1.29550	1.83	36260.06
53838	2023.10.30 14:45	buy	17950	0.01	1.38297	0.00000	0.00000
53839	2023.10.30 14:45	modify	17950	0.01	1.38297	1.30797	1.40097
53840	2023.10.31 16:30	buy	17951	0.01	1.38707	0.00000	0.00000
53841	2023.10.31 16:30	modify	17951	0.01	1.38707	1.12707	1.45307
53842	2023.10.31 16:30	close	17949	0.01	1.38687	1.33297	1.40097	2.84	36262.90
53843	2023.10.31 16:30	close	17946	0.01	1.38687	1.33532	1.40332	1.15	36264.05
53844	2023.10.31 16:30	close	17945	0.01	1.38687	1.33742	1.40542	-0.34	36263.71
53845	2023.10.31 19:15	close	17951	0.01	1.38905	1.12707	1.45307	1.43	36265.14
53846	2023.10.31 19:15	sell	17952	0.01	1.38905	0.00000	0.00000
53847	2023.10.31 19:15	modify	17952	0.01	1.38905	1.46405	1.37105
53848	2023.11.01 10:45	sell	17953	0.01	1.38783	0.00000	0.00000
53849	2023.11.01 10:45	modify	17953	0.01	1.38783	1.56283	1.31983
53850	2023.11.01 10:45	sell	17954	0.01	1.38783	0.00000	0.00000
53851	2023.11.01 10:45	modify	17954	0.01	1.38783	1.59783	1.29783
53852	2023.11.01 17:15	close	17953	0.01	1.38597	1.56283	1.31983	1.34	36266.48
53853	2023.11.01 17:30	close	17954	0.01	1.38535	1.59783	1.29783	1.79	36268.27
53854	2023.11.01 21:15	buy	17955	0.01	1.38929	0.00000	0.00000
53855	2023.11.01 21:15	modify	17955	0.01	1.38929	1.22429	1.41329
53856	2023.11.02 02:00	buy	17956	0.01	1.38484	0.00000	0.00000
53857	2023.11.02 02:00	modify	17956	0.01	1.38484	1.21984	1.40884
53858	2023.11.02 11:30	buy	17957	0.01	1.38432	0.00000	0.00000
53859	2023.11.02 11:30	modify	17957	0.01	1.38432	1.20932	1.45232
53860	2023.11.02 12:30	buy	17958	0.01	1.38178	0.00000	0.00000
53861	2023.11.02 12:30	modify	17958	0.01	1.38178	1.20678	1.44978
53862	2023.11.02 12:45	buy	17959	0.01	1.38098	0.00000	0.00000
53863	2023.11.02 12:45	modify	17959	0.01	1.38098	1.30598	1.39898
53864	2023.11.02 12:45	buy	17960	0.01	1.38098	0.00000	0.00000
53865	2023.11.02 12:45	modify	17960	0.01	1.38098	1.21598	1.40498
53866	2023.11.02 16:00	buy	17961	0.01	1.37913	0.00000	0.00000
53867	2023.11.02 16:00	modify	17961	0.01	1.37913	1.20413	1.44713
53868	2023.11.02 16:00	close	17952	0.01	1.37913	1.46405	1.37105	6.78	36275.05
53869	2023.11.02 16:00	close	17944	0.01	1.37913	1.46148	1.36848	4.71	36279.76
53870	2023.11.02 16:00	close	17943	0.01	1.37913	1.45943	1.36643	3.22	36282.98
53871	2023.11.02 16:00	close	17942	0.01	1.37913	1.45748	1.36448	1.71	36284.69
53872	2023.11.02 16:00	close	17935	0.01	1.37913	1.45565	1.36265	0.07	36284.75
53873	2023.11.02 16:00	close	17930	0.01	1.37913	1.45214	1.35914	-2.47	36282.28
53874	2023.11.02 16:00	close	17925	0.01	1.37913	1.45007	1.35707	-4.08	36278.20
53875	2023.11.02 16:00	close	17921	0.01	1.37913	1.44826	1.35526	-5.50	36272.70
53876	2023.11.02 16:00	buy	17962	0.01	1.37913	0.00000	0.00000
53877	2023.11.02 16:00	modify	17962	0.01	1.37913	1.30413	1.39713
53878	2023.11.02 16:45	sell	17963	0.01	1.37848	0.00000	0.00000
53879	2023.11.02 16:45	modify	17963	0.01	1.37848	1.52848	1.27848
53880	2023.11.02 16:45	sell	17964	0.01	1.37848	0.00000	0.00000
53881	2023.11.02 16:45	modify	17964	0.01	1.37848	1.42848	1.36048
53882	2023.11.02 17:00	buy	17965	0.01	1.37721	0.00000	0.00000
53883	2023.11.02 17:00	modify	17965	0.01	1.37721	1.20221	1.44521
53884	2023.11.02 17:00	buy	17966	0.01	1.37721	0.00000	0.00000
53885	2023.11.02 17:00	modify	17966	0.01	1.37721	1.30221	1.39521
53886	2023.11.02 18:30	sell	17967	0.01	1.38030	0.00000	0.00000
53887	2023.11.02 18:30	modify	17967	0.01	1.38030	1.53030	1.28030
53888	2023.11.02 18:30	sell	17968	0.01	1.38030	0.00000	0.00000
53889	2023.11.02 18:30	modify	17968	0.01	1.38030	1.43030	1.36230
53890	2023.11.02 19:45	close	17968	0.01	1.37810	1.43030	1.36230	1.60	36274.30
53891	2023.11.02 19:45	close	17964	0.01	1.37810	1.42848	1.36048	0.28	36274.58
53892	2023.11.02 20:15	close	17967	0.01	1.37687	1.53030	1.28030	2.49	36277.07
53893	2023.11.02 20:15	close	17963	0.01	1.37687	1.52848	1.27848	1.17	36278.24
53894	2023.11.02 20:15	sell	17969	0.01	1.37667	0.00000	0.00000
53895	2023.11.02 20:15	modify	17969	0.01	1.37667	1.52667	1.27667
53896	2023.11.02 20:15	sell	17970	0.01	1.37667	0.00000	0.00000
53897	2023.11.02 20:15	modify	17970	0.01	1.37667	1.42667	1.35867
53898	2023.11.02 20:15	buy	17971	0.01	1.37687	0.00000	0.00000
53899	2023.11.02 20:15	modify	17971	0.01	1.37687	1.21187	1.40087
53900	2023.11.02 21:00	buy	17972	0.01	1.37540	0.00000	0.00000
53901	2023.11.02 21:00	modify	17972	0.01	1.37540	1.20040	1.44340
53902	2023.11.02 21:00	buy	17973	0.01	1.37540	0.00000	0.00000
53903	2023.11.02 21:00	modify	17973	0.01	1.37540	1.30040	1.39340
53904	2023.11.02 22:45	close	17970	0.01	1.37420	1.42667	1.35867	1.80	36280.04
53905	2023.11.03 05:45	sell	17974	0.01	1.37406	0.00000	0.00000
53906	2023.11.03 05:45	modify	17974	0.01	1.37406	1.42406	1.35606
53907	2023.11.03 09:00	close	17969	0.01	1.37364	1.52667	1.27667	2.11	36282.15
53908	2023.11.03 10:15	buy	17975	0.01	1.37348	0.00000	0.00000
53909	2023.11.03 10:15	modify	17975	0.01	1.37348	1.19848	1.44148
53910	2023.11.03 10:15	buy	17976	0.01	1.37348	0.00000	0.00000
53911	2023.11.03 10:15	modify	17976	0.01	1.37348	1.29848	1.39148
53912	2023.11.03 10:45	buy	17977	0.01	1.37307	0.00000	0.00000
53913	2023.11.03 10:45	modify	17977	0.01	1.37307	1.20807	1.39707
53914	2023.11.03 15:45	sell	17978	0.01	1.36998	0.00000	0.00000
53915	2023.11.03 15:45	modify	17978	0.01	1.36998	1.62998	1.30398
53916	2023.11.03 15:45	close	17974	0.01	1.37018	1.42406	1.35606	2.83	36284.98
53917	2023.11.03 15:45	buy	17979	0.01	1.37018	0.00000	0.00000
53918	2023.11.03 15:45	modify	17979	0.01	1.37018	1.19518	1.43818
53919	2023.11.03 15:45	buy	17980	0.01	1.37018	0.00000	0.00000
53920	2023.11.03 15:45	modify	17980	0.01	1.37018	1.29518	1.38818
53921	2023.11.03 16:30	close	17978	0.01	1.36895	1.62998	1.30398	0.75	36285.73
53922	2023.11.03 16:30	buy	17981	0.01	1.36895	0.00000	0.00000
53923	2023.11.03 16:30	modify	17981	0.01	1.36895	1.20395	1.39295
53924	2023.11.03 16:45	buy	17982	0.01	1.36715	0.00000	0.00000
53925	2023.11.03 16:45	modify	17982	0.01	1.36715	1.19215	1.43515
53926	2023.11.03 16:45	buy	17983	0.01	1.36715	0.00000	0.00000
53927	2023.11.03 16:45	modify	17983	0.01	1.36715	1.29215	1.38515
53928	2023.11.06 04:30	buy	17984	0.01	1.36531	0.00000	0.00000
53929	2023.11.06 04:30	modify	17984	0.01	1.36531	1.19031	1.43331
53930	2023.11.06 04:30	buy	17985	0.01	1.36531	0.00000	0.00000
53931	2023.11.06 04:30	modify	17985	0.01	1.36531	1.29031	1.38331
53932	2023.11.06 04:45	buy	17986	0.01	1.36514	0.00000	0.00000
53933	2023.11.06 04:45	modify	17986	0.01	1.36514	1.20014	1.38914
53934	2023.11.06 09:30	sell	17987	0.01	1.36473	0.00000	0.00000
53935	2023.11.06 09:30	modify	17987	0.01	1.36473	1.41473	1.34673
53936	2023.11.06 10:15	sell	17988	0.01	1.36426	0.00000	0.00000
53937	2023.11.06 10:15	modify	17988	0.01	1.36426	1.51426	1.26426
53938	2023.11.06 11:15	buy	17989	0.01	1.36308	0.00000	0.00000
53939	2023.11.06 11:15	modify	17989	0.01	1.36308	1.18808	1.43108
53940	2023.11.06 11:15	buy	17990	0.01	1.36308	0.00000	0.00000
53941	2023.11.06 11:15	modify	17990	0.01	1.36308	1.28808	1.38108
53942	2023.11.06 16:00	sell	17991	0.01	1.36618	0.00000	0.00000
53943	2023.11.06 16:00	modify	17991	0.01	1.36618	1.51618	1.26618
53944	2023.11.06 16:45	sell	17992	0.01	1.36704	0.00000	0.00000
53945	2023.11.06 16:45	modify	17992	0.01	1.36704	1.41704	1.34904
53946	2023.11.06 17:15	sell	17993	0.01	1.36829	0.00000	0.00000
53947	2023.11.06 17:15	modify	17993	0.01	1.36829	1.51829	1.26829
53948	2023.11.06 21:15	sell	17994	0.01	1.36916	0.00000	0.00000
53949	2023.11.06 21:15	modify	17994	0.01	1.36916	1.41916	1.35116
53950	2023.11.06 22:15	sell	17995	0.01	1.36939	0.00000	0.00000
53951	2023.11.06 22:15	modify	17995	0.01	1.36939	1.44439	1.35139
53952	2023.11.07 03:15	sell	17996	0.01	1.37027	0.00000	0.00000
53953	2023.11.07 03:15	modify	17996	0.01	1.37027	1.52027	1.27027
53954	2023.11.07 06:15	sell	17997	0.01	1.37107	0.00000	0.00000
53955	2023.11.07 06:15	modify	17997	0.01	1.37107	1.42107	1.35307
53956	2023.11.07 06:30	sell	17998	0.01	1.37134	0.00000	0.00000
53957	2023.11.07 06:30	modify	17998	0.01	1.37134	1.44634	1.35334
53958	2023.11.07 06:45	sell	17999	0.01	1.37208	0.00000	0.00000
53959	2023.11.07 06:45	modify	17999	0.01	1.37208	1.52208	1.27208
53960	2023.11.07 09:00	sell	18000	0.01	1.37308	0.00000	0.00000
53961	2023.11.07 09:00	modify	18000	0.01	1.37308	1.42308	1.35508
53962	2023.11.07 09:15	sell	18001	0.01	1.37318	0.00000	0.00000
53963	2023.11.07 09:15	modify	18001	0.01	1.37318	1.44818	1.35518
53964	2023.11.07 09:45	close	17989	0.01	1.37384	1.18808	1.43108	7.86	36293.59
53965	2023.11.07 09:45	close	17984	0.01	1.37384	1.19031	1.43331	6.24	36299.83
53966	2023.11.07 09:45	close	17982	0.01	1.37384	1.19215	1.43515	4.93	36304.76
53967	2023.11.07 09:45	close	17979	0.01	1.37384	1.19518	1.43818	2.72	36307.48
53968	2023.11.07 09:45	close	17975	0.01	1.37384	1.19848	1.44148	0.32	36307.80
53969	2023.11.07 09:45	close	17972	0.01	1.37384	1.20040	1.44340	-1.05	36306.76
53970	2023.11.07 09:45	close	17965	0.01	1.37384	1.20221	1.44521	-2.36	36304.40
53971	2023.11.07 09:45	close	17961	0.01	1.37384	1.20413	1.44713	-3.76	36300.64
53972	2023.11.07 09:45	close	17958	0.01	1.37384	1.20678	1.44978	-5.69	36294.96
53973	2023.11.07 09:45	close	17957	0.01	1.37384	1.20932	1.45232	-7.54	36287.42
53974	2023.11.07 11:15	buy	18002	0.01	1.37432	0.00000	0.00000
53975	2023.11.07 11:15	modify	18002	0.01	1.37432	1.22432	1.47432
53976	2023.11.07 11:30	sell	18003	0.01	1.37426	0.00000	0.00000
53977	2023.11.07 11:30	modify	18003	0.01	1.37426	1.52426	1.27426
53978	2023.11.07 11:30	close	17990	0.01	1.37426	1.28808	1.38108	8.17	36295.59
53979	2023.11.07 11:30	close	17985	0.01	1.37426	1.29031	1.38331	6.54	36302.13
53980	2023.11.07 11:30	close	17983	0.01	1.37426	1.29215	1.38515	5.23	36307.36
53981	2023.11.07 11:30	close	17980	0.01	1.37426	1.29518	1.38818	3.03	36310.40
53982	2023.11.07 11:30	close	17976	0.01	1.37426	1.29848	1.39148	0.63	36311.03
53983	2023.11.07 11:30	close	17973	0.01	1.37426	1.30040	1.39340	-0.74	36310.29
53984	2023.11.07 11:30	close	17966	0.01	1.37426	1.30221	1.39521	-2.06	36308.23
53985	2023.11.07 11:30	close	17962	0.01	1.37426	1.30413	1.39713	-3.45	36304.79
53986	2023.11.07 11:30	close	17959	0.01	1.37426	1.30598	1.39898	-4.80	36299.99
53987	2023.11.07 11:30	close	17950	0.01	1.37426	1.30797	1.40097	-6.09	36293.90
53988	2023.11.07 12:00	sell	18004	0.01	1.37491	0.00000	0.00000
53989	2023.11.07 12:00	modify	18004	0.01	1.37491	1.42491	1.35691
53990	2023.11.07 13:15	sell	18005	0.01	1.37522	0.00000	0.00000
53991	2023.11.07 13:15	modify	18005	0.01	1.37522	1.45022	1.35722
53992	2023.11.07 18:30	sell	18006	0.01	1.37659	0.00000	0.00000
53993	2023.11.07 18:30	modify	18006	0.01	1.37659	1.52659	1.27659
53994	2023.11.07 19:00	sell	18007	0.01	1.37706	0.00000	0.00000
53995	2023.11.07 19:00	modify	18007	0.01	1.37706	1.42706	1.35906
53996	2023.11.07 19:00	sell	18008	0.01	1.37706	0.00000	0.00000
53997	2023.11.07 19:00	modify	18008	0.01	1.37706	1.45206	1.35906
53998	2023.11.07 19:15	close	18002	0.01	1.37768	1.22432	1.47432	2.44	36296.34
53999	2023.11.07 19:45	close	17986	0.01	1.37792	1.20014	1.38914	9.30	36305.64
54000	2023.11.07 19:45	close	17981	0.01	1.37792	1.20395	1.39295	6.57	36312.21
54001	2023.11.07 19:45	close	17977	0.01	1.37792	1.20807	1.39707	3.58	36315.79
54002	2023.11.07 19:45	close	17971	0.01	1.37792	1.21187	1.40087	0.85	36316.65
54003	2023.11.07 19:45	close	17960	0.01	1.37792	1.21598	1.40498	-2.13	36314.52
54004	2023.11.07 19:45	close	17956	0.01	1.37792	1.21984	1.40884	-4.93	36309.59
54005	2023.11.07 19:45	close	17955	0.01	1.37792	1.22429	1.41329	-8.06	36301.53
54006	2023.11.08 11:15	sell	18009	0.01	1.37855	0.00000	0.00000
54007	2023.11.08 11:15	modify	18009	0.01	1.37855	1.52855	1.27855
54008	2023.11.08 12:15	sell	18010	0.01	1.37921	0.00000	0.00000
54009	2023.11.08 12:15	modify	18010	0.01	1.37921	1.42921	1.36121
54010	2023.11.08 12:15	sell	18011	0.01	1.37921	0.00000	0.00000
54011	2023.11.08 12:15	modify	18011	0.01	1.37921	1.45421	1.36121
54012	2023.11.08 19:15	sell	18012	0.01	1.38050	0.00000	0.00000
54013	2023.11.08 19:15	modify	18012	0.01	1.38050	1.53050	1.28050
54014	2023.11.09 16:45	buy	18013	0.01	1.37671	0.00000	0.00000
54015	2023.11.09 16:45	modify	18013	0.01	1.37671	1.30171	1.39471
54016	2023.11.09 17:45	buy	18014	0.01	1.37489	0.00000	0.00000
54017	2023.11.09 17:45	modify	18014	0.01	1.37489	1.29989	1.39289
54018	2023.11.09 20:15	sell	18015	0.01	1.37808	0.00000	0.00000
54019	2023.11.09 20:15	modify	18015	0.01	1.37808	1.45308	1.32008
54020	2023.11.09 21:15	close	18014	0.01	1.37992	1.29989	1.39289	3.65	36305.18
54021	2023.11.09 21:15	close	18013	0.01	1.37992	1.30171	1.39471	2.33	36307.51
54022	2023.11.09 21:45	sell	18016	0.01	1.38123	0.00000	0.00000
54023	2023.11.09 21:45	modify	18016	0.01	1.38123	1.43123	1.36323
54024	2023.11.09 21:45	sell	18017	0.01	1.38123	0.00000	0.00000
54025	2023.11.09 21:45	modify	18017	0.01	1.38123	1.45623	1.36323
54026	2023.11.10 15:45	sell	18018	0.01	1.38201	0.00000	0.00000
54027	2023.11.10 15:45	modify	18018	0.01	1.38201	1.45701	1.32401
54028	2023.11.10 16:15	sell	18019	0.01	1.38238	0.00000	0.00000
54029	2023.11.10 16:15	modify	18019	0.01	1.38238	1.53238	1.28238
54030	2023.11.10 17:00	sell	18020	0.01	1.38343	0.00000	0.00000
54031	2023.11.10 17:00	modify	18020	0.01	1.38343	1.43343	1.36543
54032	2023.11.10 17:00	sell	18021	0.01	1.38343	0.00000	0.00000
54033	2023.11.10 17:00	modify	18021	0.01	1.38343	1.45843	1.36543
54034	2023.11.10 17:30	sell	18022	0.01	1.38443	0.00000	0.00000
54035	2023.11.10 17:30	modify	18022	0.01	1.38443	1.53443	1.28443
54036	2023.11.10 18:15	buy	18023	0.01	1.38388	0.00000	0.00000
54037	2023.11.10 18:15	modify	18023	0.01	1.38388	1.30888	1.44188
54038	2023.11.10 18:15	buy	18024	0.01	1.38388	0.00000	0.00000
54039	2023.11.10 18:15	modify	18024	0.01	1.38388	1.21888	1.40788
54040	2023.11.10 21:30	buy	18025	0.01	1.38001	0.00000	0.00000
54041	2023.11.10 21:30	modify	18025	0.01	1.38001	1.30501	1.43801
54042	2023.11.10 21:30	buy	18026	0.01	1.38001	0.00000	0.00000
54043	2023.11.10 21:30	modify	18026	0.01	1.38001	1.21501	1.40401
54044	2023.11.14 15:45	sell	18027	0.01	1.37638	0.00000	0.00000
54045	2023.11.14 15:45	modify	18027	0.01	1.37638	1.63638	1.31038
54046	2023.11.14 15:45	close	18018	0.01	1.37658	1.45701	1.32401	3.73	36311.24
54047	2023.11.14 15:45	close	18015	0.01	1.37658	1.45308	1.32008	0.78	36312.02
54048	2023.11.14 15:45	buy	18028	0.01	1.37658	0.00000	0.00000
54049	2023.11.14 15:45	modify	18028	0.01	1.37658	1.30158	1.39458
54050	2023.11.14 16:15	close	18027	0.01	1.37429	1.63638	1.31038	1.52	36313.54
54051	2023.11.14 16:15	buy	18029	0.01	1.37429	0.00000	0.00000
54052	2023.11.14 16:15	modify	18029	0.01	1.37429	1.29929	1.43229
54053	2023.11.14 16:15	close	18021	0.01	1.37429	1.45843	1.36543	6.44	36319.98
54054	2023.11.14 16:15	close	18017	0.01	1.37429	1.45623	1.36323	4.74	36324.72
54055	2023.11.14 16:15	close	18011	0.01	1.37429	1.45421	1.36121	2.96	36327.68
54056	2023.11.14 16:15	close	18008	0.01	1.37429	1.45206	1.35906	1.30	36328.98
54057	2023.11.14 16:15	close	18005	0.01	1.37429	1.45022	1.35722	-0.04	36328.94
54058	2023.11.14 16:15	close	18001	0.01	1.37429	1.44818	1.35518	-1.53	36327.40
54059	2023.11.14 16:15	close	17998	0.01	1.37429	1.44634	1.35334	-2.87	36324.53
54060	2023.11.14 16:15	close	17995	0.01	1.37429	1.44439	1.35139	-4.40	36320.13
54061	2023.11.14 16:15	buy	18030	0.01	1.37429	0.00000	0.00000
54062	2023.11.14 16:15	modify	18030	0.01	1.37429	1.29929	1.39229
54063	2023.11.14 16:15	buy	18031	0.01	1.37429	0.00000	0.00000
54064	2023.11.14 16:15	modify	18031	0.01	1.37429	1.20929	1.39829
54065	2023.11.14 16:45	close	18022	0.01	1.37402	1.53443	1.28443	7.37	36327.50
54066	2023.11.14 16:45	close	18019	0.01	1.37402	1.53238	1.28238	5.87	36333.38
54067	2023.11.14 16:45	close	18012	0.01	1.37402	1.53050	1.28050	4.10	36337.48
54068	2023.11.14 16:45	close	18009	0.01	1.37402	1.52855	1.27855	2.68	36340.16
54069	2023.11.14 16:45	close	18006	0.01	1.37402	1.52659	1.27659	1.15	36341.30
54070	2023.11.14 16:45	close	18003	0.01	1.37402	1.52426	1.27426	-0.55	36340.75
54071	2023.11.14 16:45	close	17999	0.01	1.37402	1.52208	1.27208	-2.13	36338.62
54072	2023.11.14 16:45	close	17996	0.01	1.37402	1.52027	1.27027	-3.45	36335.16
54073	2023.11.14 16:45	close	17993	0.01	1.37402	1.51829	1.26829	-5.00	36330.16
54074	2023.11.14 16:45	close	17991	0.01	1.37402	1.51618	1.26618	-6.54	36323.63
54075	2023.11.14 16:45	close	17988	0.01	1.37402	1.51426	1.26426	-7.93	36315.70
54076	2023.11.14 17:15	close	18020	0.01	1.37334	1.43343	1.36543	7.14	36322.84
54077	2023.11.14 17:15	close	18016	0.01	1.37334	1.43123	1.36323	5.44	36328.28
54078	2023.11.14 17:15	close	18010	0.01	1.37334	1.42921	1.36121	3.65	36331.93
54079	2023.11.14 17:15	close	18007	0.01	1.37334	1.42706	1.35906	1.99	36333.92
54080	2023.11.14 17:15	close	18004	0.01	1.37334	1.42491	1.35691	0.42	36334.34
54081	2023.11.14 17:15	close	18000	0.01	1.37334	1.42308	1.35508	-0.91	36333.42
54082	2023.11.14 17:15	close	17997	0.01	1.37334	1.42107	1.35307	-2.37	36331.05
54083	2023.11.14 17:15	close	17994	0.01	1.37334	1.41916	1.35116	-3.87	36327.18
54084	2023.11.14 17:15	close	17992	0.01	1.37334	1.41704	1.34904	-5.42	36321.76
54085	2023.11.14 17:15	close	17987	0.01	1.37334	1.41473	1.34673	-7.10	36314.67
54086	2023.11.14 17:30	sell	18032	0.01	1.37246	0.00000	0.00000
54087	2023.11.14 17:30	modify	18032	0.01	1.37246	1.44746	1.31446
54088	2023.11.14 18:15	buy	18033	0.01	1.37121	0.00000	0.00000
54089	2023.11.14 18:15	modify	18033	0.01	1.37121	1.29621	1.38921
54090	2023.11.14 22:00	buy	18034	0.01	1.36983	0.00000	0.00000
54091	2023.11.14 22:00	modify	18034	0.01	1.36983	1.29483	1.42783
54092	2023.11.14 22:00	buy	18035	0.01	1.36983	0.00000	0.00000
54093	2023.11.14 22:00	modify	18035	0.01	1.36983	1.20483	1.39383
54094	2023.11.14 22:30	buy	18036	0.01	1.36886	0.00000	0.00000
54095	2023.11.14 22:30	modify	18036	0.01	1.36886	1.29386	1.38686
54096	2023.11.15 15:15	close	18032	0.01	1.36693	1.44746	1.31446	3.95	36318.61
54097	2023.11.15 15:15	buy	18037	0.01	1.36693	0.00000	0.00000
54098	2023.11.15 15:15	modify	18037	0.01	1.36693	1.29193	1.38493
54099	2023.11.15 18:30	buy	18038	0.01	1.36598	0.00000	0.00000
54100	2023.11.15 18:30	modify	18038	0.01	1.36598	1.29098	1.42398
54101	2023.11.15 18:30	buy	18039	0.01	1.36598	0.00000	0.00000
54102	2023.11.15 18:30	modify	18039	0.01	1.36598	1.20098	1.38998
54103	2023.11.16 14:30	close	18037	0.01	1.37298	1.29193	1.38493	4.50	36323.12
54104	2023.11.16 14:30	close	18036	0.01	1.37298	1.29386	1.38686	3.12	36326.24
54105	2023.11.16 14:30	close	18033	0.01	1.37298	1.29621	1.38921	1.41	36327.65
54106	2023.11.16 14:30	close	18030	0.01	1.37298	1.29929	1.39229	-0.83	36326.83
54107	2023.11.16 14:30	close	18028	0.01	1.37298	1.30158	1.39458	-2.50	36324.33
54108	2023.11.16 18:45	close	18038	0.01	1.37650	1.29098	1.42398	7.73	36332.07
54109	2023.11.16 18:45	close	18034	0.01	1.37650	1.29483	1.42783	4.97	36337.04
54110	2023.11.16 18:45	close	18029	0.01	1.37650	1.29929	1.43229	1.73	36338.77
54111	2023.11.16 18:45	close	18025	0.01	1.37650	1.30501	1.43801	-2.36	36336.41
54112	2023.11.16 18:45	close	18023	0.01	1.37650	1.30888	1.44188	-5.17	36331.24
54113	2023.11.16 18:45	close	18039	0.01	1.37650	1.20098	1.38998	7.73	36338.97
54114	2023.11.16 18:45	close	18035	0.01	1.37650	1.20483	1.39383	4.97	36343.94
54115	2023.11.16 18:45	close	18031	0.01	1.37650	1.20929	1.39829	1.73	36345.68
54116	2023.11.16 18:45	close	18026	0.01	1.37650	1.21501	1.40401	-2.36	36343.31
54117	2023.11.16 18:45	close	18024	0.01	1.37650	1.21888	1.40788	-5.17	36338.14
54118	2023.11.20 17:00	sell	18040	0.01	1.37394	0.00000	0.00000
54119	2023.11.20 17:00	modify	18040	0.01	1.37394	1.44894	1.35594
54120	2023.11.22 17:15	sell	18041	0.01	1.37585	0.00000	0.00000
54121	2023.11.22 17:15	modify	18041	0.01	1.37585	1.45085	1.35785
54122	2023.11.22 19:30	close	18041	0.01	1.37127	1.45085	1.35785	3.34	36341.48
54123	2023.11.22 19:30	close	18040	0.01	1.37127	1.44894	1.35594	1.74	36343.22
54124	2023.11.24 16:15	sell	18042	0.01	1.36506	0.00000	0.00000
54125	2023.11.24 16:15	modify	18042	0.01	1.36506	1.51506	1.26506
54126	2023.11.24 16:15	sell	18043	0.01	1.36506	0.00000	0.00000
54127	2023.11.24 16:15	modify	18043	0.01	1.36506	1.41506	1.34706
54128	2023.11.24 16:30	sell	18044	0.01	1.36362	0.00000	0.00000
54129	2023.11.24 16:30	modify	18044	0.01	1.36362	1.62362	1.29762
54130	2023.11.24 16:45	close	18044	0.01	1.36218	1.62362	1.29762	1.06	36344.28
54131	2023.11.24 16:45	close	18043	0.01	1.36218	1.41506	1.34706	2.11	36346.39
54132	2023.11.24 17:00	close	18042	0.01	1.36101	1.51506	1.26506	2.98	36349.37
54133	2023.11.24 21:00	sell	18045	0.01	1.36187	0.00000	0.00000
54134	2023.11.24 21:00	modify	18045	0.01	1.36187	1.43687	1.30387
54135	2023.11.24 21:00	sell	18046	0.01	1.36187	0.00000	0.00000
54136	2023.11.24 21:00	modify	18046	0.01	1.36187	1.52687	1.33787
54137	2023.11.27 05:30	sell	18047	0.01	1.36585	0.00000	0.00000
54138	2023.11.27 05:30	modify	18047	0.01	1.36585	1.44085	1.30785
54139	2023.11.27 05:30	sell	18048	0.01	1.36585	0.00000	0.00000
54140	2023.11.27 05:30	modify	18048	0.01	1.36585	1.53085	1.34185
54141	2023.11.27 09:15	buy	18049	0.01	1.36360	0.00000	0.00000
54142	2023.11.27 09:15	modify	18049	0.01	1.36360	1.15360	1.45360
54143	2023.11.27 10:45	sell	18050	0.01	1.36433	0.00000	0.00000
54144	2023.11.27 10:45	modify	18050	0.01	1.36433	1.57433	1.27433
54145	2023.11.27 21:15	close	18050	0.01	1.36228	1.57433	1.27433	1.50	36350.87
54146	2023.11.27 23:00	buy	18051	0.01	1.36175	0.00000	0.00000
54147	2023.11.27 23:00	modify	18051	0.01	1.36175	1.15175	1.45175
54148	2023.11.28 02:00	close	18047	0.01	1.36072	1.44085	1.30785	3.67	36354.54
54149	2023.11.28 02:00	close	18045	0.01	1.36072	1.43687	1.30387	0.64	36355.18
54150	2023.11.28 02:00	close	18048	0.01	1.36072	1.53085	1.34185	3.67	36358.85
54151	2023.11.28 02:00	close	18046	0.01	1.36072	1.52687	1.33787	0.64	36359.49
54152	2023.11.28 08:30	buy	18052	0.01	1.35993	0.00000	0.00000
54153	2023.11.28 08:30	modify	18052	0.01	1.35993	1.14993	1.44993
54154	2023.11.28 12:30	buy	18053	0.01	1.35784	0.00000	0.00000
54155	2023.11.28 12:30	modify	18053	0.01	1.35784	1.14784	1.44784
54156	2023.11.28 15:30	sell	18054	0.01	1.35996	0.00000	0.00000
54157	2023.11.28 15:30	modify	18054	0.01	1.35996	1.43496	1.30196
54158	2023.11.28 15:30	sell	18055	0.01	1.35996	0.00000	0.00000
54159	2023.11.28 15:30	modify	18055	0.01	1.35996	1.52496	1.33596
54160	2023.11.29 02:45	buy	18056	0.01	1.35587	0.00000	0.00000
54161	2023.11.29 02:45	modify	18056	0.01	1.35587	1.14587	1.44587
54162	2023.11.29 03:15	close	18054	0.01	1.35470	1.43496	1.30196	3.78	36363.27
54163	2023.11.29 17:15	buy	18057	0.01	1.35984	0.00000	0.00000
54164	2023.11.29 17:15	modify	18057	0.01	1.35984	1.28484	1.41784
54165	2023.11.29 17:15	sell	18058	0.01	1.35964	0.00000	0.00000
54166	2023.11.29 17:15	modify	18058	0.01	1.35964	1.43464	1.34164
54167	2023.11.29 17:30	close	18056	0.01	1.36024	1.14587	1.44587	3.21	36366.48
54168	2023.11.29 17:30	close	18053	0.01	1.36024	1.14784	1.44784	1.79	36368.27
54169	2023.11.29 17:30	close	18052	0.01	1.36024	1.14993	1.44993	0.26	36368.53
54170	2023.11.29 17:30	close	18051	0.01	1.36024	1.15175	1.45175	-1.05	36367.48
54171	2023.11.29 17:30	close	18049	0.01	1.36024	1.15360	1.45360	-2.41	36365.07
54172	2023.11.30 13:30	sell	18059	0.01	1.36154	0.00000	0.00000
54173	2023.11.30 13:30	modify	18059	0.01	1.36154	1.43654	1.34354
54174	2023.11.30 17:15	sell	18060	0.01	1.35667	0.00000	0.00000
54175	2023.11.30 17:15	modify	18060	0.01	1.35667	1.61667	1.29067
54176	2023.11.30 17:15	close	18059	0.01	1.35687	1.43654	1.34354	3.44	36368.51
54177	2023.11.30 17:15	close	18058	0.01	1.35687	1.43464	1.34164	1.73	36370.24
54178	2023.11.30 17:45	sell	18061	0.01	1.35680	0.00000	0.00000
54179	2023.11.30 17:45	modify	18061	0.01	1.35680	1.43180	1.29880
54180	2023.12.01 02:00	buy	18062	0.01	1.35588	0.00000	0.00000
54181	2023.12.01 02:00	modify	18062	0.01	1.35588	1.28088	1.41388
54182	2023.12.01 02:15	close	18060	0.01	1.35497	1.61667	1.29067	1.15	36371.39
54183	2023.12.01 03:15	close	18055	0.01	1.35391	1.52496	1.33596	3.95	36375.34
54184	2023.12.01 12:00	buy	18063	0.01	1.35202	0.00000	0.00000
54185	2023.12.01 12:00	modify	18063	0.01	1.35202	1.27702	1.41002
54186	2023.12.01 15:45	buy	18064	0.01	1.35297	0.00000	0.00000
54187	2023.12.01 15:45	modify	18064	0.01	1.35297	1.14297	1.44297
54188	2023.12.01 16:45	close	18061	0.01	1.35174	1.43180	1.29880	3.64	36378.98
54189	2023.12.01 17:00	buy	18065	0.01	1.35098	0.00000	0.00000
54190	2023.12.01 17:00	modify	18065	0.01	1.35098	1.14098	1.44098
54191	2023.12.01 18:45	sell	18066	0.01	1.35008	0.00000	0.00000
54192	2023.12.01 18:45	modify	18066	0.01	1.35008	1.42508	1.29208
54193	2023.12.01 18:45	sell	18067	0.01	1.35008	0.00000	0.00000
54194	2023.12.01 18:45	modify	18067	0.01	1.35008	1.51508	1.32608
54195	2023.12.01 19:15	buy	18068	0.01	1.34899	0.00000	0.00000
54196	2023.12.01 19:15	modify	18068	0.01	1.34899	1.13899	1.43899
54197	2023.12.04 06:00	close	18068	0.01	1.35173	1.13899	1.43899	2.06	36381.04
54198	2023.12.04 06:00	close	18065	0.01	1.35173	1.14098	1.44098	0.58	36381.62
54199	2023.12.04 06:00	close	18064	0.01	1.35173	1.14297	1.44297	-0.89	36380.73
54200	2023.12.04 10:30	sell	18069	0.01	1.35392	0.00000	0.00000
54201	2023.12.04 10:30	modify	18069	0.01	1.35392	1.42892	1.29592
54202	2023.12.04 10:30	sell	18070	0.01	1.35392	0.00000	0.00000
54203	2023.12.04 10:30	modify	18070	0.01	1.35392	1.51892	1.32992
54204	2023.12.04 11:15	sell	18071	0.01	1.35455	0.00000	0.00000
54205	2023.12.04 11:15	modify	18071	0.01	1.35455	1.42955	1.33655
54206	2023.12.04 20:15	sell	18072	0.01	1.35443	0.00000	0.00000
54207	2023.12.04 20:15	modify	18072	0.01	1.35443	1.56443	1.26443
54208	2023.12.05 05:45	sell	18073	0.01	1.35643	0.00000	0.00000
54209	2023.12.05 05:45	modify	18073	0.01	1.35643	1.56643	1.26643
54210	2023.12.05 05:45	sell	18074	0.01	1.35643	0.00000	0.00000
54211	2023.12.05 05:45	modify	18074	0.01	1.35643	1.43143	1.33843
54212	2023.12.05 14:15	close	18063	0.01	1.35765	1.27702	1.41002	4.21	36384.95
54213	2023.12.05 14:15	close	18062	0.01	1.35765	1.28088	1.41388	1.36	36386.31
54214	2023.12.05 14:15	close	18057	0.01	1.35765	1.28484	1.41784	-1.42	36384.88
54215	2023.12.05 14:45	sell	18075	0.01	1.35787	0.00000	0.00000
54216	2023.12.05 14:45	modify	18075	0.01	1.35787	1.43287	1.29987
54217	2023.12.05 14:45	sell	18076	0.01	1.35787	0.00000	0.00000
54218	2023.12.05 14:45	modify	18076	0.01	1.35787	1.52287	1.33387
54219	2023.12.05 15:00	sell	18077	0.01	1.35849	0.00000	0.00000
54220	2023.12.05 15:00	modify	18077	0.01	1.35849	1.56849	1.26849
54221	2023.12.05 15:00	sell	18078	0.01	1.35849	0.00000	0.00000
54222	2023.12.05 15:00	modify	18078	0.01	1.35849	1.43349	1.34049
54223	2023.12.05 17:00	buy	18079	0.01	1.35861	0.00000	0.00000
54224	2023.12.05 17:00	modify	18079	0.01	1.35861	1.28361	1.41661
54225	2023.12.05 17:00	buy	18080	0.01	1.35861	0.00000	0.00000
54226	2023.12.05 17:00	modify	18080	0.01	1.35861	1.19361	1.38261
54227	2023.12.05 18:30	sell	18081	0.01	1.35700	0.00000	0.00000
54228	2023.12.05 18:30	modify	18081	0.01	1.35700	1.53200	1.28900
54229	2023.12.05 23:00	sell	18082	0.01	1.35918	0.00000	0.00000
54230	2023.12.05 23:00	modify	18082	0.01	1.35918	1.53418	1.29118
54231	2023.12.06 03:45	close	18082	0.01	1.35750	1.53418	1.29118	1.14	36386.02
54232	2023.12.06 03:45	close	18081	0.01	1.35750	1.53200	1.28900	-0.47	36385.55
54233	2023.12.06 16:45	close	18077	0.01	1.35512	1.56849	1.26849	2.39	36387.93
54234	2023.12.06 16:45	close	18073	0.01	1.35512	1.56643	1.26643	0.87	36388.80
54235	2023.12.06 16:45	close	18072	0.01	1.35512	1.56443	1.26443	-0.72	36388.08
54236	2023.12.07 05:45	sell	18083	0.01	1.36032	0.00000	0.00000
54237	2023.12.07 05:45	modify	18083	0.01	1.36032	1.43532	1.34232
54238	2023.12.12 07:15	close	18083	0.01	1.35569	1.43532	1.34232	3.11	36391.19
54239	2023.12.12 07:15	close	18078	0.01	1.35569	1.43349	1.34049	1.35	36392.54
54240	2023.12.12 07:15	close	18074	0.01	1.35569	1.43143	1.33843	-0.17	36392.37
54241	2023.12.12 07:15	close	18071	0.01	1.35569	1.42955	1.33655	-1.67	36390.70
54242	2023.12.12 16:45	buy	18084	0.01	1.36130	0.00000	0.00000
54243	2023.12.12 16:45	modify	18084	0.01	1.36130	1.10130	1.42730
54244	2023.12.13 14:15	buy	18085	0.01	1.35819	0.00000	0.00000
54245	2023.12.13 14:15	modify	18085	0.01	1.35819	1.09819	1.42419
54246	2023.12.13 21:15	buy	18086	0.01	1.35479	0.00000	0.00000
54247	2023.12.13 21:15	modify	18086	0.01	1.35479	1.09479	1.42079
54248	2023.12.13 21:15	buy	18087	0.01	1.35479	0.00000	0.00000
54249	2023.12.13 21:15	modify	18087	0.01	1.35479	1.27979	1.41279
54250	2023.12.13 21:15	buy	18088	0.01	1.35479	0.00000	0.00000
54251	2023.12.13 21:15	modify	18088	0.01	1.35479	1.18979	1.37879
54252	2023.12.13 21:45	buy	18089	0.01	1.35100	0.00000	0.00000
54253	2023.12.13 21:45	modify	18089	0.01	1.35100	1.09100	1.41700
54254	2023.12.13 21:45	close	18075	0.01	1.35100	1.43287	1.29987	4.26	36394.96
54255	2023.12.13 21:45	close	18069	0.01	1.35100	1.42892	1.29592	1.23	36396.19
54256	2023.12.13 21:45	close	18066	0.01	1.35100	1.42508	1.29208	-1.71	36394.48
54257	2023.12.13 21:45	close	18076	0.01	1.35100	1.52287	1.33387	4.26	36398.74
54258	2023.12.13 21:45	close	18070	0.01	1.35100	1.51892	1.32992	1.23	36399.97
54259	2023.12.13 21:45	close	18067	0.01	1.35100	1.51508	1.32608	-1.71	36398.25
54260	2023.12.13 22:00	buy	18090	0.01	1.35038	0.00000	0.00000
54261	2023.12.13 22:00	modify	18090	0.01	1.35038	1.27538	1.40838
54262	2023.12.13 22:00	buy	18091	0.01	1.35038	0.00000	0.00000
54263	2023.12.13 22:00	modify	18091	0.01	1.35038	1.18538	1.37438
54264	2023.12.14 04:15	buy	18092	0.01	1.34777	0.00000	0.00000
54265	2023.12.14 04:15	modify	18092	0.01	1.34777	1.08777	1.41377
54266	2023.12.14 05:00	buy	18093	0.01	1.34651	0.00000	0.00000
54267	2023.12.14 05:00	modify	18093	0.01	1.34651	1.27151	1.40451
54268	2023.12.14 05:00	buy	18094	0.01	1.34651	0.00000	0.00000
54269	2023.12.14 05:00	modify	18094	0.01	1.34651	1.18151	1.37051
54270	2023.12.14 14:00	buy	18095	0.01	1.34471	0.00000	0.00000
54271	2023.12.14 14:00	modify	18095	0.01	1.34471	1.08471	1.41071
54272	2023.12.14 17:00	buy	18096	0.01	1.34268	0.00000	0.00000
54273	2023.12.14 17:00	modify	18096	0.01	1.34268	1.26768	1.40068
54274	2023.12.14 17:00	buy	18097	0.01	1.34268	0.00000	0.00000
54275	2023.12.14 17:00	modify	18097	0.01	1.34268	1.17768	1.36668
54276	2023.12.14 18:15	buy	18098	0.01	1.34150	0.00000	0.00000
54277	2023.12.14 18:15	modify	18098	0.01	1.34150	1.08150	1.40750
54278	2023.12.15 03:45	sell	18099	0.01	1.34046	0.00000	0.00000
54279	2023.12.15 03:45	modify	18099	0.01	1.34046	1.39046	1.32246
54280	2023.12.15 09:00	sell	18100	0.01	1.33902	0.00000	0.00000
54281	2023.12.15 09:00	modify	18100	0.01	1.33902	1.48902	1.23902
54282	2023.12.15 09:45	buy	18101	0.01	1.33871	0.00000	0.00000
54283	2023.12.15 09:45	modify	18101	0.01	1.33871	1.26371	1.39671
54284	2023.12.15 09:45	buy	18102	0.01	1.33871	0.00000	0.00000
54285	2023.12.15 09:45	modify	18102	0.01	1.33871	1.17371	1.36271
54286	2023.12.15 10:15	buy	18103	0.01	1.33836	0.00000	0.00000
54287	2023.12.15 10:15	modify	18103	0.01	1.33836	1.07836	1.40436
54288	2023.12.15 10:15	close	18099	0.01	1.33836	1.39046	1.32246	1.57	36399.82
54289	2023.12.15 16:15	buy	18104	0.01	1.33907	0.00000	0.00000
54290	2023.12.15 16:15	modify	18104	0.01	1.33907	1.16407	1.40707
54291	2023.12.15 16:15	buy	18105	0.01	1.33907	0.00000	0.00000
54292	2023.12.15 16:15	modify	18105	0.01	1.33907	1.12907	1.42907
54293	2023.12.15 16:45	sell	18106	0.01	1.33854	0.00000	0.00000
54294	2023.12.15 16:45	modify	18106	0.01	1.33854	1.41354	1.28054
54295	2023.12.15 16:45	sell	18107	0.01	1.33854	0.00000	0.00000
54296	2023.12.15 16:45	modify	18107	0.01	1.33854	1.50354	1.31454
54297	2023.12.15 18:15	buy	18108	0.01	1.33689	0.00000	0.00000
54298	2023.12.15 18:15	modify	18108	0.01	1.33689	1.16189	1.40489
54299	2023.12.15 18:15	buy	18109	0.01	1.33689	0.00000	0.00000
54300	2023.12.15 18:15	modify	18109	0.01	1.33689	1.12689	1.42689
54301	2023.12.15 18:30	close	18100	0.01	1.33582	1.48902	1.23902	2.40	36402.22
54302	2023.12.15 18:30	sell	18110	0.01	1.33562	0.00000	0.00000
54303	2023.12.15 18:30	modify	18110	0.01	1.33562	1.38562	1.31762
54304	2023.12.15 19:00	sell	18111	0.01	1.33745	0.00000	0.00000
54305	2023.12.15 19:00	modify	18111	0.01	1.33745	1.38745	1.31945
54306	2023.12.18 03:45	close	18108	0.01	1.33851	1.16189	1.40489	1.24	36403.47
54307	2023.12.18 03:45	close	18104	0.01	1.33851	1.16407	1.40707	-0.39	36403.08
54308	2023.12.18 15:15	buy	18112	0.01	1.33553	0.00000	0.00000
54309	2023.12.18 15:15	modify	18112	0.01	1.33553	1.07553	1.40153
54310	2023.12.18 15:15	close	18111	0.01	1.33553	1.38745	1.31945	1.34	36404.41
54311	2023.12.18 15:15	close	18110	0.01	1.33553	1.38562	1.31762	-0.03	36404.38
54312	2023.12.18 17:45	close	18109	0.01	1.33926	1.12689	1.42689	1.80	36406.18
54313	2023.12.18 17:45	close	18105	0.01	1.33926	1.12907	1.42907	0.17	36406.35
54314	2023.12.19 15:45	sell	18113	0.01	1.33472	0.00000	0.00000
54315	2023.12.19 15:45	modify	18113	0.01	1.33472	1.59472	1.26872
54316	2023.12.19 16:45	buy	18114	0.01	1.33392	0.00000	0.00000
54317	2023.12.19 16:45	modify	18114	0.01	1.33392	1.25892	1.39192
54318	2023.12.19 16:45	buy	18115	0.01	1.33392	0.00000	0.00000
54319	2023.12.19 16:45	modify	18115	0.01	1.33392	1.16892	1.35792
54320	2023.12.19 17:00	close	18113	0.01	1.33368	1.59472	1.26872	0.78	36407.13
54321	2023.12.20 08:30	buy	18116	0.01	1.33489	0.00000	0.00000
54322	2023.12.20 08:30	modify	18116	0.01	1.33489	1.12489	1.42489
54323	2023.12.20 10:30	close	18106	0.01	1.33320	1.41354	1.28054	3.70	36410.83
54324	2023.12.20 12:30	buy	18117	0.01	1.33277	0.00000	0.00000
54325	2023.12.20 12:30	modify	18117	0.01	1.33277	1.12277	1.42277
54326	2023.12.20 17:15	buy	18118	0.01	1.33254	0.00000	0.00000
54327	2023.12.20 17:15	modify	18118	0.01	1.33254	1.07254	1.39854
54328	2023.12.20 17:15	close	18107	0.01	1.33254	1.50354	1.31454	4.19	36415.02
54329	2023.12.20 22:15	close	18117	0.01	1.33502	1.12277	1.42277	1.69	36416.71
54330	2023.12.20 22:15	close	18116	0.01	1.33502	1.12489	1.42489	0.10	36416.81
54331	2023.12.21 17:15	sell	18119	0.01	1.33171	0.00000	0.00000
54332	2023.12.21 17:15	modify	18119	0.01	1.33171	1.40671	1.27371
54333	2023.12.21 17:15	sell	18120	0.01	1.33171	0.00000	0.00000
54334	2023.12.21 17:15	modify	18120	0.01	1.33171	1.49671	1.30771
54335	2023.12.21 18:30	buy	18121	0.01	1.32994	0.00000	0.00000
54336	2023.12.21 18:30	modify	18121	0.01	1.32994	1.25494	1.38794
54337	2023.12.21 18:30	buy	18122	0.01	1.32994	0.00000	0.00000
54338	2023.12.21 18:30	modify	18122	0.01	1.32994	1.16494	1.35394
54339	2023.12.21 19:00	sell	18123	0.01	1.32938	0.00000	0.00000
54340	2023.12.21 19:00	modify	18123	0.01	1.32938	1.47938	1.22938
54341	2023.12.21 19:00	buy	18124	0.01	1.32958	0.00000	0.00000
54342	2023.12.21 19:00	modify	18124	0.01	1.32958	1.06958	1.39558
54343	2023.12.21 20:15	sell	18125	0.01	1.33137	0.00000	0.00000
54344	2023.12.21 20:15	modify	18125	0.01	1.33137	1.48137	1.23137
54345	2023.12.21 21:30	sell	18126	0.01	1.32919	0.00000	0.00000
54346	2023.12.21 21:30	modify	18126	0.01	1.32919	1.37919	1.31119
54347	2023.12.21 21:45	close	18125	0.01	1.32884	1.48137	1.23137	1.90	36418.71
54348	2023.12.21 21:45	close	18123	0.01	1.32884	1.47938	1.22938	0.41	36419.12
54349	2023.12.21 21:45	sell	18127	0.01	1.32864	0.00000	0.00000
54350	2023.12.21 21:45	modify	18127	0.01	1.32864	1.47864	1.22864
54351	2023.12.22 15:30	close	18126	0.01	1.32704	1.37919	1.31119	1.52	36420.64
54352	2023.12.22 16:00	buy	18128	0.01	1.32657	0.00000	0.00000
54353	2023.12.22 16:00	modify	18128	0.01	1.32657	1.06657	1.39257
54354	2023.12.22 16:00	close	18119	0.01	1.32657	1.40671	1.27371	3.77	36424.40
54355	2023.12.22 16:15	buy	18129	0.01	1.32578	0.00000	0.00000
54356	2023.12.22 16:15	modify	18129	0.01	1.32578	1.25078	1.38378
54357	2023.12.22 16:15	buy	18130	0.01	1.32578	0.00000	0.00000
54358	2023.12.22 16:15	modify	18130	0.01	1.32578	1.16078	1.34978
54359	2023.12.22 16:30	close	18127	0.01	1.32537	1.47864	1.22864	2.37	36426.77
54360	2023.12.22 16:30	sell	18131	0.01	1.32517	0.00000	0.00000
54361	2023.12.22 16:30	modify	18131	0.01	1.32517	1.47517	1.22517
54362	2023.12.22 16:30	close	18120	0.01	1.32537	1.49671	1.30771	4.68	36431.45
54363	2023.12.22 16:45	buy	18132	0.01	1.32334	0.00000	0.00000
54364	2023.12.22 16:45	modify	18132	0.01	1.32334	1.06334	1.38934
54365	2023.12.22 21:15	sell	18133	0.01	1.32752	0.00000	0.00000
54366	2023.12.22 21:15	modify	18133	0.01	1.32752	1.47752	1.22752
54367	2023.12.26 09:45	close	18133	0.01	1.32478	1.47752	1.22752	1.86	36433.31
54368	2023.12.26 09:45	close	18131	0.01	1.32478	1.47517	1.22517	0.08	36433.39
54369	2023.12.26 15:45	sell	18134	0.01	1.32143	0.00000	0.00000
54370	2023.12.26 15:45	modify	18134	0.01	1.32143	1.58143	1.25543
54371	2023.12.26 15:45	buy	18135	0.01	1.32163	0.00000	0.00000
54372	2023.12.26 15:45	modify	18135	0.01	1.32163	1.24663	1.37963
54373	2023.12.26 15:45	buy	18136	0.01	1.32163	0.00000	0.00000
54374	2023.12.26 15:45	modify	18136	0.01	1.32163	1.15663	1.34563
54375	2023.12.26 16:30	buy	18137	0.01	1.32045	0.00000	0.00000
54376	2023.12.26 16:30	modify	18137	0.01	1.32045	1.06045	1.38645
54377	2023.12.26 17:15	close	18134	0.01	1.32041	1.58143	1.25543	0.77	36434.16
54378	2023.12.26 20:00	sell	18138	0.01	1.32110	0.00000	0.00000
54379	2023.12.26 20:00	modify	18138	0.01	1.32110	1.37110	1.30310
54380	2023.12.26 20:15	sell	18139	0.01	1.32093	0.00000	0.00000
54381	2023.12.26 20:15	modify	18139	0.01	1.32093	1.47093	1.22093
54382	2023.12.27 06:45	close	18138	0.01	1.31897	1.37110	1.30310	1.51	36435.67
54383	2023.12.27 13:00	buy	18140	0.01	1.31987	0.00000	0.00000
54384	2023.12.27 13:00	modify	18140	0.01	1.31987	1.10987	1.40987
54385	2023.12.28 12:45	close	18140	0.01	1.32192	1.10987	1.40987	1.64	36437.31
54386	2023.12.28 21:15	sell	18141	0.01	1.32317	0.00000	0.00000
54387	2023.12.28 21:15	modify	18141	0.01	1.32317	1.47317	1.22317
54388	2023.12.29 12:00	sell	18142	0.01	1.32502	0.00000	0.00000
54389	2023.12.29 12:00	modify	18142	0.01	1.32502	1.47502	1.22502
54390	2023.12.29 14:45	buy	18143	0.01	1.32634	0.00000	0.00000
54391	2023.12.29 14:45	modify	18143	0.01	1.32634	1.17634	1.42634
54392	2023.12.29 16:45	buy	18144	0.01	1.32447	0.00000	0.00000
54393	2023.12.29 16:45	modify	18144	0.01	1.32447	1.17447	1.42447
54394	2023.12.29 17:00	buy	18145	0.01	1.32256	0.00000	0.00000
54395	2023.12.29 17:00	modify	18145	0.01	1.32256	1.17256	1.42256
54396	2023.12.29 17:00	sell	18146	0.01	1.32236	0.00000	0.00000
54397	2023.12.29 17:00	modify	18146	0.01	1.32236	1.58236	1.25636
54398	2023.12.29 17:15	close	18142	0.01	1.32093	1.47502	1.22502	3.10	36440.41
54399	2023.12.29 17:15	close	18141	0.01	1.32093	1.47317	1.22317	1.60	36442.01
54400	2023.12.29 17:15	close	18139	0.01	1.32093	1.47093	1.22093	-0.52	36441.49
54401	2023.12.29 17:15	close	18146	0.01	1.32093	1.58236	1.25636	1.08	36442.57
54402	2023.12.29 17:30	buy	18147	0.01	1.32023	0.00000	0.00000
54403	2023.12.29 17:30	modify	18147	0.01	1.32023	1.17023	1.42023
54404	2023.12.29 21:30	close	18147	0.01	1.32494	1.17023	1.42023	3.55	36446.12
54405	2023.12.29 21:30	close	18145	0.01	1.32494	1.17256	1.42256	1.80	36447.92
54406	2023.12.29 21:30	close	18144	0.01	1.32494	1.17447	1.42447	0.35	36448.27
54407	2023.12.29 21:30	close	18143	0.01	1.32494	1.17634	1.42634	-1.06	36447.21
54408	2024.01.02 15:30	buy	18148	0.01	1.33086	0.00000	0.00000
54409	2024.01.02 15:30	modify	18148	0.01	1.33086	1.18086	1.43086
54410	2024.01.02 15:30	buy	18149	0.01	1.33086	0.00000	0.00000
54411	2024.01.02 15:30	modify	18149	0.01	1.33086	1.28086	1.34886
54412	2024.01.02 21:15	close	18149	0.01	1.33290	1.28086	1.34886	1.53	36448.74
54413	2024.01.02 22:15	buy	18150	0.01	1.33300	0.00000	0.00000
54414	2024.01.02 22:15	modify	18150	0.01	1.33300	1.28300	1.35100
54415	2024.01.03 13:30	close	18148	0.01	1.33435	1.18086	1.43086	2.65	36451.39
54416	2024.01.03 14:30	buy	18151	0.01	1.33494	0.00000	0.00000
54417	2024.01.03 14:30	modify	18151	0.01	1.33494	1.18494	1.43494
54418	2024.01.03 15:30	close	18150	0.01	1.33505	1.28300	1.35100	1.57	36452.97
54419	2024.01.03 15:45	buy	18152	0.01	1.33587	0.00000	0.00000
54420	2024.01.03 15:45	modify	18152	0.01	1.33587	1.28587	1.35387
54421	2024.01.04 06:00	buy	18153	0.01	1.33404	0.00000	0.00000
54422	2024.01.04 06:00	modify	18153	0.01	1.33404	1.28404	1.35204
54423	2024.01.04 09:00	buy	18154	0.01	1.33267	0.00000	0.00000
54424	2024.01.04 09:00	modify	18154	0.01	1.33267	1.18267	1.43267
54425	2024.01.04 09:30	buy	18155	0.01	1.33223	0.00000	0.00000
54426	2024.01.04 09:30	modify	18155	0.01	1.33223	1.28223	1.35023
54427	2024.01.04 15:45	close	18154	0.01	1.33594	1.18267	1.43267	2.45	36455.42
54428	2024.01.04 15:45	close	18151	0.01	1.33594	1.18494	1.43494	0.84	36456.26
54429	2024.01.04 15:45	close	18155	0.01	1.33594	1.28223	1.35023	2.78	36459.04
54430	2024.01.04 15:45	close	18153	0.01	1.33594	1.28404	1.35204	1.42	36460.46
54431	2024.01.04 15:45	close	18152	0.01	1.33594	1.28587	1.35387	0.14	36460.60
54432	2024.01.05 17:00	sell	18156	0.01	1.33285	0.00000	0.00000
54433	2024.01.05 17:00	modify	18156	0.01	1.33285	1.59285	1.26685
54434	2024.01.05 17:15	close	18156	0.01	1.32998	1.59285	1.26685	2.16	36462.76
54435	2024.01.08 19:15	buy	18157	0.01	1.33644	0.00000	0.00000
54436	2024.01.08 19:15	modify	18157	0.01	1.33644	1.16144	1.40444
54437	2024.01.08 23:15	buy	18158	0.01	1.33504	0.00000	0.00000
54438	2024.01.08 23:15	modify	18158	0.01	1.33504	1.26004	1.35304
54439	2024.01.09 04:30	buy	18159	0.01	1.33444	0.00000	0.00000
54440	2024.01.09 04:30	modify	18159	0.01	1.33444	1.15944	1.40244
54441	2024.01.09 07:30	close	18159	0.01	1.33596	1.15944	1.40244	1.14	36463.90
54442	2024.01.09 07:30	close	18157	0.01	1.33596	1.16144	1.40444	-0.33	36463.57
54443	2024.01.09 17:15	close	18137	0.01	1.34073	1.06045	1.38645	15.56	36479.14
54444	2024.01.09 17:15	close	18132	0.01	1.34073	1.06334	1.38934	13.47	36492.60
54445	2024.01.09 17:15	close	18128	0.01	1.34073	1.06657	1.39257	11.06	36503.66
54446	2024.01.09 17:15	close	18124	0.01	1.34073	1.06958	1.39558	8.85	36512.51
54447	2024.01.09 17:15	close	18118	0.01	1.34073	1.07254	1.39854	6.73	36519.24
54448	2024.01.09 17:15	close	18112	0.01	1.34073	1.07553	1.40153	4.56	36523.80
54449	2024.01.09 17:15	close	18103	0.01	1.34073	1.07836	1.40436	2.48	36526.28
54450	2024.01.09 17:15	close	18098	0.01	1.34073	1.08150	1.40750	0.17	36526.46
54451	2024.01.09 17:15	close	18095	0.01	1.34073	1.08471	1.41071	-2.23	36524.23
54452	2024.01.09 17:15	close	18092	0.01	1.34073	1.08777	1.41377	-4.51	36519.73
54453	2024.01.09 17:15	close	18089	0.01	1.34073	1.09100	1.41700	-6.82	36512.90
54454	2024.01.09 17:15	close	18086	0.01	1.34073	1.09479	1.42079	-9.65	36503.25
54455	2024.01.09 17:15	close	18085	0.01	1.34073	1.09819	1.42419	-12.18	36491.07
54456	2024.01.09 17:15	close	18084	0.01	1.34073	1.10130	1.42730	-14.47	36476.60
54457	2024.01.09 17:15	buy	18160	0.01	1.34093	0.00000	0.00000
54458	2024.01.09 17:15	modify	18160	0.01	1.34093	1.08093	1.40693
54459	2024.01.10 05:30	buy	18161	0.01	1.33811	0.00000	0.00000
54460	2024.01.10 05:30	modify	18161	0.01	1.33811	1.07811	1.40411
54461	2024.01.11 16:00	close	18161	0.01	1.34023	1.07811	1.40411	1.67	36478.27
54462	2024.01.11 16:00	close	18160	0.01	1.34023	1.08093	1.40693	-0.40	36477.88
54463	2024.01.11 17:15	buy	18162	0.01	1.34274	0.00000	0.00000
54464	2024.01.11 17:15	modify	18162	0.01	1.34274	1.08274	1.40874
54465	2024.01.11 17:15	close	18135	0.01	1.34254	1.24663	1.37963	16.13	36494.00
54466	2024.01.11 17:15	close	18129	0.01	1.34254	1.25078	1.38378	13.10	36507.10
54467	2024.01.11 17:15	close	18121	0.01	1.34254	1.25494	1.38794	10.04	36517.15
54468	2024.01.11 17:15	close	18114	0.01	1.34254	1.25892	1.39192	7.20	36524.34
54469	2024.01.11 17:15	close	18101	0.01	1.34254	1.26371	1.39671	3.69	36528.03
54470	2024.01.11 17:15	close	18096	0.01	1.34254	1.26768	1.40068	0.77	36528.80
54471	2024.01.11 17:15	close	18093	0.01	1.34254	1.27151	1.40451	-2.09	36526.71
54472	2024.01.11 17:15	close	18090	0.01	1.34254	1.27538	1.40838	-4.88	36521.83
54473	2024.01.11 17:15	close	18087	0.01	1.34254	1.27979	1.41279	-8.16	36513.67
54474	2024.01.11 17:15	close	18079	0.01	1.34254	1.28361	1.41661	-10.76	36502.91
54475	2024.01.11 17:15	close	18158	0.01	1.34254	1.26004	1.35304	5.75	36508.65
54476	2024.01.11 17:15	close	18136	0.01	1.34254	1.15663	1.34563	16.13	36524.78
54477	2024.01.11 17:15	close	18130	0.01	1.34254	1.16078	1.34978	13.10	36537.88
54478	2024.01.11 17:15	close	18122	0.01	1.34254	1.16494	1.35394	10.04	36547.92
54479	2024.01.11 17:15	close	18115	0.01	1.34254	1.16892	1.35792	7.20	36555.12
54480	2024.01.11 17:15	close	18102	0.01	1.34254	1.17371	1.36271	3.69	36558.81
54481	2024.01.11 17:15	close	18097	0.01	1.34254	1.17768	1.36668	0.77	36559.58
54482	2024.01.11 17:15	close	18094	0.01	1.34254	1.18151	1.37051	-2.09	36557.48
54483	2024.01.11 17:15	close	18091	0.01	1.34254	1.18538	1.37438	-4.88	36552.61
54484	2024.01.11 17:15	close	18088	0.01	1.34254	1.18979	1.37879	-8.16	36544.45
54485	2024.01.11 17:15	close	18080	0.01	1.34254	1.19361	1.38261	-10.76	36533.69
54486	2024.01.11 18:15	buy	18163	0.01	1.34392	0.00000	0.00000
54487	2024.01.11 18:15	modify	18163	0.01	1.34392	1.19392	1.44392
54488	2024.01.11 18:15	buy	18164	0.01	1.34392	0.00000	0.00000
54489	2024.01.11 18:15	modify	18164	0.01	1.34392	1.29392	1.36192
54490	2024.01.11 18:30	close	18162	0.01	1.34389	1.08274	1.40874	0.86	36534.55
54491	2024.01.11 20:15	buy	18165	0.01	1.34173	0.00000	0.00000
54492	2024.01.11 20:15	modify	18165	0.01	1.34173	1.19173	1.44173
54493	2024.01.11 20:15	buy	18166	0.01	1.34173	0.00000	0.00000
54494	2024.01.11 20:15	modify	18166	0.01	1.34173	1.29173	1.35973
54495	2024.01.11 22:00	buy	18167	0.01	1.33977	0.00000	0.00000
54496	2024.01.11 22:00	modify	18167	0.01	1.33977	1.18977	1.43977
54497	2024.01.11 22:00	buy	18168	0.01	1.33977	0.00000	0.00000
54498	2024.01.11 22:00	modify	18168	0.01	1.33977	1.28977	1.35777
54499	2024.01.12 03:45	buy	18169	0.01	1.33750	0.00000	0.00000
54500	2024.01.12 03:45	modify	18169	0.01	1.33750	1.18750	1.43750
54501	2024.01.12 03:45	buy	18170	0.01	1.33750	0.00000	0.00000
54502	2024.01.12 03:45	modify	18170	0.01	1.33750	1.28750	1.35550
54503	2024.01.12 10:15	buy	18171	0.01	1.33628	0.00000	0.00000
54504	2024.01.12 10:15	modify	18171	0.01	1.33628	1.26128	1.35428
54505	2024.01.12 10:30	buy	18172	0.01	1.33552	0.00000	0.00000
54506	2024.01.12 10:30	modify	18172	0.01	1.33552	1.18552	1.43552
54507	2024.01.12 10:30	buy	18173	0.01	1.33552	0.00000	0.00000
54508	2024.01.12 10:30	modify	18173	0.01	1.33552	1.28552	1.35352
54509	2024.01.12 15:45	buy	18174	0.01	1.33677	0.00000	0.00000
54510	2024.01.12 15:45	modify	18174	0.01	1.33677	1.12677	1.42677
54511	2024.01.12 16:45	buy	18175	0.01	1.33490	0.00000	0.00000
54512	2024.01.12 16:45	modify	18175	0.01	1.33490	1.12490	1.42490
54513	2024.01.12 17:45	close	18175	0.01	1.33716	1.12490	1.42490	1.69	36536.24
54514	2024.01.12 17:45	close	18174	0.01	1.33716	1.12677	1.42677	0.29	36536.53
54515	2024.01.12 19:15	close	18172	0.01	1.34059	1.18552	1.43552	3.78	36540.31
54516	2024.01.12 19:15	close	18169	0.01	1.34059	1.18750	1.43750	2.30	36542.61
54517	2024.01.12 19:15	close	18167	0.01	1.34059	1.18977	1.43977	0.64	36543.25
54518	2024.01.12 19:15	close	18165	0.01	1.34059	1.19173	1.44173	-0.82	36542.43
54519	2024.01.12 19:15	close	18163	0.01	1.34059	1.19392	1.44392	-2.45	36539.98
54520	2024.01.12 19:15	close	18173	0.01	1.34059	1.28552	1.35352	3.78	36543.76
54521	2024.01.12 19:15	close	18170	0.01	1.34059	1.28750	1.35550	2.30	36546.06
54522	2024.01.12 19:15	close	18168	0.01	1.34059	1.28977	1.35777	0.64	36546.70
54523	2024.01.12 19:15	close	18166	0.01	1.34059	1.29173	1.35973	-0.82	36545.88
54524	2024.01.12 19:15	close	18164	0.01	1.34059	1.29392	1.36192	-2.45	36543.43
54525	2024.01.15 16:15	close	18171	0.01	1.34328	1.26128	1.35428	5.24	36548.67
54526	2024.01.16 03:00	buy	18176	0.01	1.34532	0.00000	0.00000
54527	2024.01.16 03:00	modify	18176	0.01	1.34532	1.29532	1.36332
54528	2024.01.16 07:45	close	18176	0.01	1.34754	1.29532	1.36332	1.65	36550.32
54529	2024.01.16 15:45	sell	18177	0.01	1.34487	0.00000	0.00000
54530	2024.01.16 15:45	modify	18177	0.01	1.34487	1.60487	1.27887
54531	2024.01.16 16:45	sell	18178	0.01	1.34821	0.00000	0.00000
54532	2024.01.16 16:45	modify	18178	0.01	1.34821	1.60821	1.28221
54533	2024.01.16 16:45	sell	18179	0.01	1.34821	0.00000	0.00000
54534	2024.01.16 16:45	modify	18179	0.01	1.34821	1.52321	1.28021
54535	2024.01.16 16:45	sell	18180	0.01	1.34821	0.00000	0.00000
54536	2024.01.16 16:45	modify	18180	0.01	1.34821	1.55821	1.25821
54537	2024.01.16 18:30	close	18179	0.01	1.34702	1.52321	1.28021	0.88	36551.20
54538	2024.01.16 18:30	buy	18181	0.01	1.34702	0.00000	0.00000
54539	2024.01.16 18:30	modify	18181	0.01	1.34702	1.27202	1.40502
54540	2024.01.16 19:00	sell	18182	0.01	1.34730	0.00000	0.00000
54541	2024.01.16 19:00	modify	18182	0.01	1.34730	1.52230	1.27930
54542	2024.01.16 19:30	sell	18183	0.01	1.34912	0.00000	0.00000
54543	2024.01.16 19:30	modify	18183	0.01	1.34912	1.52412	1.28112
54544	2024.01.16 22:45	sell	18184	0.01	1.35002	0.00000	0.00000
54545	2024.01.16 22:45	modify	18184	0.01	1.35002	1.56002	1.26002
54546	2024.01.17 04:15	buy	18185	0.01	1.34852	0.00000	0.00000
54547	2024.01.17 04:15	modify	18185	0.01	1.34852	1.13852	1.43852
54548	2024.01.17 07:30	close	18185	0.01	1.35071	1.13852	1.43852	1.62	36552.82
54549	2024.01.17 08:15	sell	18186	0.01	1.35168	0.00000	0.00000
54550	2024.01.17 08:15	modify	18186	0.01	1.35168	1.61168	1.28568
54551	2024.01.17 08:15	sell	18187	0.01	1.35168	0.00000	0.00000
54552	2024.01.17 08:15	modify	18187	0.01	1.35168	1.52668	1.28368
54553	2024.01.17 08:30	buy	18188	0.01	1.35210	0.00000	0.00000
54554	2024.01.17 08:30	modify	18188	0.01	1.35210	1.20210	1.45210
54555	2024.01.17 08:30	sell	18189	0.01	1.35190	0.00000	0.00000
54556	2024.01.17 08:30	modify	18189	0.01	1.35190	1.56190	1.26190
54557	2024.01.17 10:15	buy	18190	0.01	1.35239	0.00000	0.00000
54558	2024.01.17 10:15	modify	18190	0.01	1.35239	1.30239	1.37039
54559	2024.01.17 10:15	close	18181	0.01	1.35219	1.27202	1.40502	3.85	36556.68
54560	2024.01.18 02:00	buy	18191	0.01	1.35034	0.00000	0.00000
54561	2024.01.18 02:00	modify	18191	0.01	1.35034	1.30034	1.36834
54562	2024.01.18 03:00	buy	18192	0.01	1.34955	0.00000	0.00000
54563	2024.01.18 03:00	modify	18192	0.01	1.34955	1.19955	1.44955
54564	2024.01.18 04:00	close	18189	0.01	1.34922	1.56190	1.26190	1.68	36558.35
54565	2024.01.18 04:00	close	18184	0.01	1.34922	1.56002	1.26002	0.18	36558.53
54566	2024.01.18 04:00	close	18180	0.01	1.34922	1.55821	1.25821	-1.16	36557.37
54567	2024.01.18 04:15	close	18187	0.01	1.34887	1.52668	1.28368	1.77	36559.14
54568	2024.01.18 04:15	close	18183	0.01	1.34887	1.52412	1.28112	-0.22	36558.91
54569	2024.01.18 04:15	close	18182	0.01	1.34887	1.52230	1.27930	-1.57	36557.34
54570	2024.01.18 13:30	buy	18193	0.01	1.34847	0.00000	0.00000
54571	2024.01.18 13:30	modify	18193	0.01	1.34847	1.29847	1.36647
54572	2024.01.18 15:30	close	18193	0.01	1.35176	1.29847	1.36647	2.43	36559.77
54573	2024.01.18 15:30	close	18191	0.01	1.35176	1.30034	1.36834	1.05	36560.82
54574	2024.01.18 15:30	close	18190	0.01	1.35176	1.30239	1.37039	-0.38	36560.44
54575	2024.01.18 15:45	close	18192	0.01	1.35238	1.19955	1.44955	2.09	36562.53
54576	2024.01.18 15:45	close	18188	0.01	1.35238	1.20210	1.45210	0.30	36562.84
54577	2024.01.18 15:45	buy	18194	0.01	1.35258	0.00000	0.00000
54578	2024.01.18 15:45	modify	18194	0.01	1.35258	1.09258	1.41858
54579	2024.01.18 18:45	buy	18195	0.01	1.34969	0.00000	0.00000
54580	2024.01.18 18:45	modify	18195	0.01	1.34969	1.08969	1.41569
54581	2024.01.19 11:15	close	18186	0.01	1.34739	1.61168	1.28568	2.77	36565.60
54582	2024.01.19 11:15	close	18178	0.01	1.34739	1.60821	1.28221	0.09	36565.70
54583	2024.01.19 11:15	close	18177	0.01	1.34739	1.60487	1.27887	-2.39	36563.31
54584	2024.01.19 12:00	buy	18196	0.01	1.34677	0.00000	0.00000
54585	2024.01.19 12:00	modify	18196	0.01	1.34677	1.08677	1.41277
54586	2024.01.19 21:45	buy	18197	0.01	1.34386	0.00000	0.00000
54587	2024.01.19 21:45	modify	18197	0.01	1.34386	1.08386	1.40986
54588	2024.01.23 08:15	sell	18198	0.01	1.34620	0.00000	0.00000
54589	2024.01.23 08:15	modify	18198	0.01	1.34620	1.52120	1.27820
54590	2024.01.23 09:45	sell	18199	0.01	1.34675	0.00000	0.00000
54591	2024.01.23 09:45	modify	18199	0.01	1.34675	1.55675	1.25675
54592	2024.01.23 17:00	sell	18200	0.01	1.34813	0.00000	0.00000
54593	2024.01.23 17:00	modify	18200	0.01	1.34813	1.52313	1.28013
54594	2024.01.23 17:45	close	18197	0.01	1.34848	1.08386	1.40986	3.49	36566.80
54595	2024.01.23 17:45	close	18196	0.01	1.34848	1.08677	1.41277	1.33	36568.13
54596	2024.01.23 17:45	close	18195	0.01	1.34848	1.08969	1.41569	-0.81	36567.33
54597	2024.01.23 17:45	close	18194	0.01	1.34848	1.09258	1.41858	-2.95	36564.38
54598	2024.01.23 18:45	sell	18201	0.01	1.34885	0.00000	0.00000
54599	2024.01.23 18:45	modify	18201	0.01	1.34885	1.55885	1.25885
54600	2024.01.23 22:15	close	18200	0.01	1.34654	1.52313	1.28013	1.18	36565.56
54601	2024.01.23 22:15	close	18198	0.01	1.34654	1.52120	1.27820	-0.25	36565.31
54602	2024.01.23 22:15	close	18201	0.01	1.34654	1.55885	1.25885	1.72	36567.03
54603	2024.01.23 22:15	close	18199	0.01	1.34654	1.55675	1.25675	0.16	36567.19
54604	2024.01.24 17:00	buy	18202	0.01	1.34766	0.00000	0.00000
54605	2024.01.24 17:00	modify	18202	0.01	1.34766	1.08766	1.41366
54606	2024.01.24 18:15	close	18202	0.01	1.34926	1.08766	1.41366	1.19	36568.38
54607	2024.01.24 22:15	buy	18203	0.01	1.35211	0.00000	0.00000
54608	2024.01.24 22:15	modify	18203	0.01	1.35211	1.20211	1.45211
54609	2024.01.24 22:15	buy	18204	0.01	1.35211	0.00000	0.00000
54610	2024.01.24 22:15	modify	18204	0.01	1.35211	1.30211	1.37011
54611	2024.01.25 15:00	sell	18205	0.01	1.35168	0.00000	0.00000
54612	2024.01.25 15:00	modify	18205	0.01	1.35168	1.56168	1.26168
54613	2024.01.25 15:45	buy	18206	0.01	1.35029	0.00000	0.00000
54614	2024.01.25 15:45	modify	18206	0.01	1.35029	1.20029	1.45029
54615	2024.01.25 15:45	buy	18207	0.01	1.35029	0.00000	0.00000
54616	2024.01.25 15:45	modify	18207	0.01	1.35029	1.30029	1.36829
54617	2024.01.25 16:00	close	18205	0.01	1.34922	1.56168	1.26168	1.82	36570.20
54618	2024.01.25 22:00	buy	18208	0.01	1.34811	0.00000	0.00000
54619	2024.01.25 22:00	modify	18208	0.01	1.34811	1.19811	1.44811
54620	2024.01.25 22:00	buy	18209	0.01	1.34811	0.00000	0.00000
54621	2024.01.25 22:00	modify	18209	0.01	1.34811	1.29811	1.36611
54622	2024.01.25 22:00	buy	18210	0.01	1.34811	0.00000	0.00000
54623	2024.01.25 22:00	modify	18210	0.01	1.34811	1.27311	1.36611
54624	2024.01.26 11:45	buy	18211	0.01	1.34595	0.00000	0.00000
54625	2024.01.26 11:45	modify	18211	0.01	1.34595	1.19595	1.44595
54626	2024.01.26 11:45	buy	18212	0.01	1.34595	0.00000	0.00000
54627	2024.01.26 11:45	modify	18212	0.01	1.34595	1.29595	1.36395
54628	2024.01.26 11:45	buy	18213	0.01	1.34595	0.00000	0.00000
54629	2024.01.26 11:45	modify	18213	0.01	1.34595	1.27095	1.36395
54630	2024.01.26 14:15	sell	18214	0.01	1.34400	0.00000	0.00000
54631	2024.01.26 14:15	modify	18214	0.01	1.34400	1.49400	1.24400
54632	2024.01.26 14:30	buy	18215	0.01	1.34405	0.00000	0.00000
54633	2024.01.26 14:30	modify	18215	0.01	1.34405	1.19405	1.44405
54634	2024.01.26 14:30	buy	18216	0.01	1.34405	0.00000	0.00000
54635	2024.01.26 14:30	modify	18216	0.01	1.34405	1.29405	1.36205
54636	2024.01.26 14:30	buy	18217	0.01	1.34405	0.00000	0.00000
54637	2024.01.26 14:30	modify	18217	0.01	1.34405	1.26905	1.36205
54638	2024.01.26 15:45	sell	18218	0.01	1.34209	0.00000	0.00000
54639	2024.01.26 15:45	modify	18218	0.01	1.34209	1.41709	1.28409
54640	2024.01.26 18:45	buy	18219	0.01	1.34578	0.00000	0.00000
54641	2024.01.26 18:45	modify	18219	0.01	1.34578	1.13578	1.43578
54642	2024.01.26 19:15	sell	18220	0.01	1.34581	0.00000	0.00000
54643	2024.01.26 19:15	modify	18220	0.01	1.34581	1.49581	1.24581
54644	2024.01.26 19:30	sell	18221	0.01	1.34593	0.00000	0.00000
54645	2024.01.26 19:30	modify	18221	0.01	1.34593	1.42093	1.28793
54646	2024.01.26 20:30	buy	18222	0.01	1.34559	0.00000	0.00000
54647	2024.01.26 20:30	modify	18222	0.01	1.34559	1.17059	1.41359
54648	2024.01.29 09:45	buy	18223	0.01	1.34351	0.00000	0.00000
54649	2024.01.29 09:45	modify	18223	0.01	1.34351	1.16851	1.41151
54650	2024.01.29 09:45	buy	18224	0.01	1.34351	0.00000	0.00000
54651	2024.01.29 09:45	modify	18224	0.01	1.34351	1.13351	1.43351
54652	2024.01.29 13:15	close	18220	0.01	1.34329	1.49581	1.24581	1.78	36571.98
54653	2024.01.29 13:15	close	18214	0.01	1.34329	1.49400	1.24400	0.43	36572.40
54654	2024.01.29 16:45	close	18223	0.01	1.34595	1.16851	1.41151	1.81	36574.21
54655	2024.01.29 16:45	close	18222	0.01	1.34595	1.17059	1.41359	0.30	36574.51
54656	2024.01.29 16:45	close	18224	0.01	1.34595	1.13351	1.43351	1.81	36576.32
54657	2024.01.29 16:45	close	18219	0.01	1.34595	1.13578	1.43578	0.16	36576.48
54658	2024.01.29 22:15	buy	18225	0.01	1.34225	0.00000	0.00000
54659	2024.01.29 22:15	modify	18225	0.01	1.34225	1.19225	1.44225
54660	2024.01.29 22:15	buy	18226	0.01	1.34225	0.00000	0.00000
54661	2024.01.29 22:15	modify	18226	0.01	1.34225	1.29225	1.36025
54662	2024.01.29 22:15	buy	18227	0.01	1.34225	0.00000	0.00000
54663	2024.01.29 22:15	modify	18227	0.01	1.34225	1.26725	1.36025
54664	2024.01.29 23:00	close	18221	0.01	1.34119	1.42093	1.28793	3.43	36579.91
54665	2024.01.29 23:00	close	18218	0.01	1.34119	1.41709	1.28409	0.57	36580.48
54666	2024.01.30 02:45	buy	18228	0.01	1.34043	0.00000	0.00000
54667	2024.01.30 02:45	modify	18228	0.01	1.34043	1.19043	1.44043
54668	2024.01.30 02:45	buy	18229	0.01	1.34043	0.00000	0.00000
54669	2024.01.30 02:45	modify	18229	0.01	1.34043	1.29043	1.35843
54670	2024.01.30 02:45	buy	18230	0.01	1.34043	0.00000	0.00000
54671	2024.01.30 02:45	modify	18230	0.01	1.34043	1.26543	1.35843
54672	2024.01.31 17:00	buy	18231	0.01	1.33854	0.00000	0.00000
54673	2024.01.31 17:00	modify	18231	0.01	1.33854	1.18854	1.43854
54674	2024.01.31 17:00	buy	18232	0.01	1.33854	0.00000	0.00000
54675	2024.01.31 17:00	modify	18232	0.01	1.33854	1.28854	1.35654
54676	2024.01.31 17:00	buy	18233	0.01	1.33854	0.00000	0.00000
54677	2024.01.31 17:00	modify	18233	0.01	1.33854	1.26354	1.35654
54678	2024.01.31 17:15	sell	18234	0.01	1.33743	0.00000	0.00000
54679	2024.01.31 17:15	modify	18234	0.01	1.33743	1.59743	1.27143
54680	2024.01.31 18:00	buy	18235	0.01	1.33612	0.00000	0.00000
54681	2024.01.31 18:00	modify	18235	0.01	1.33612	1.18612	1.43612
54682	2024.01.31 18:00	close	18234	0.01	1.33612	1.59743	1.27143	0.98	36581.46
54683	2024.01.31 18:00	sell	18236	0.01	1.33592	0.00000	0.00000
54684	2024.01.31 18:00	modify	18236	0.01	1.33592	1.59592	1.26992
54685	2024.01.31 18:00	buy	18237	0.01	1.33612	0.00000	0.00000
54686	2024.01.31 18:00	modify	18237	0.01	1.33612	1.28612	1.35412
54687	2024.01.31 18:00	buy	18238	0.01	1.33612	0.00000	0.00000
54688	2024.01.31 18:00	modify	18238	0.01	1.33612	1.26112	1.35412
54689	2024.01.31 18:45	sell	18239	0.01	1.33885	0.00000	0.00000
54690	2024.01.31 18:45	modify	18239	0.01	1.33885	1.59885	1.27285
54691	2024.01.31 22:15	sell	18240	0.01	1.34200	0.00000	0.00000
54692	2024.01.31 22:15	modify	18240	0.01	1.34200	1.60200	1.27600
54693	2024.01.31 22:30	buy	18241	0.01	1.34361	0.00000	0.00000
54694	2024.01.31 22:30	modify	18241	0.01	1.34361	1.08361	1.40961
54695	2024.01.31 22:30	close	18238	0.01	1.34341	1.26112	1.35412	5.43	36586.89
54696	2024.01.31 22:30	close	18233	0.01	1.34341	1.26354	1.35654	3.63	36590.52
54697	2024.01.31 22:30	close	18230	0.01	1.34341	1.26543	1.35843	2.25	36592.77
54698	2024.01.31 22:30	close	18227	0.01	1.34341	1.26725	1.36025	0.92	36593.69
54699	2024.01.31 22:30	close	18217	0.01	1.34341	1.26905	1.36205	-0.39	36593.30
54700	2024.01.31 22:30	close	18213	0.01	1.34341	1.27095	1.36395	-1.80	36591.51
54701	2024.01.31 22:30	close	18210	0.01	1.34341	1.27311	1.36611	-3.38	36588.13
54702	2024.02.01 07:45	close	18237	0.01	1.34444	1.28612	1.35412	6.28	36594.41
54703	2024.02.01 07:45	close	18232	0.01	1.34444	1.28854	1.35654	4.48	36598.90
54704	2024.02.01 07:45	close	18229	0.01	1.34444	1.29043	1.35843	3.10	36602.00
54705	2024.02.01 07:45	close	18226	0.01	1.34444	1.29225	1.36025	1.79	36603.79
54706	2024.02.01 07:45	close	18216	0.01	1.34444	1.29405	1.36205	0.48	36604.26
54707	2024.02.01 07:45	close	18212	0.01	1.34444	1.29595	1.36395	-0.93	36603.33
54708	2024.02.01 07:45	close	18209	0.01	1.34444	1.29811	1.36611	-2.51	36600.82
54709	2024.02.01 07:45	close	18207	0.01	1.34444	1.30029	1.36829	-4.13	36596.68
54710	2024.02.01 07:45	close	18204	0.01	1.34444	1.30211	1.37011	-5.39	36591.29
54711	2024.02.01 08:00	close	18235	0.01	1.34473	1.18612	1.43612	6.49	36597.79
54712	2024.02.01 08:00	close	18231	0.01	1.34473	1.18854	1.43854	4.69	36602.48
54713	2024.02.01 08:00	close	18228	0.01	1.34473	1.19043	1.44043	3.32	36605.80
54714	2024.02.01 08:00	close	18225	0.01	1.34473	1.19225	1.44225	2.00	36607.80
54715	2024.02.01 08:00	close	18215	0.01	1.34473	1.19405	1.44405	0.70	36608.49
54716	2024.02.01 08:00	close	18211	0.01	1.34473	1.19595	1.44595	-0.72	36607.77
54717	2024.02.01 08:00	close	18208	0.01	1.34473	1.19811	1.44811	-2.29	36605.48
54718	2024.02.01 08:00	close	18206	0.01	1.34473	1.20029	1.45029	-3.91	36601.56
54719	2024.02.01 08:00	close	18203	0.01	1.34473	1.20211	1.45211	-5.18	36596.38
54720	2024.02.01 08:00	close	18241	0.01	1.34473	1.08361	1.40961	0.92	36597.31
54721	2024.02.01 08:15	sell	18242	0.01	1.34481	0.00000	0.00000
54722	2024.02.01 08:15	modify	18242	0.01	1.34481	1.60481	1.27881
54723	2024.02.01 16:45	buy	18243	0.01	1.34246	0.00000	0.00000
54724	2024.02.01 16:45	modify	18243	0.01	1.34246	1.16746	1.41046
54725	2024.02.01 18:45	close	18242	0.01	1.33899	1.60481	1.27881	4.35	36601.66
54726	2024.02.01 18:45	close	18240	0.01	1.33899	1.60200	1.27600	1.94	36603.60
54727	2024.02.01 18:45	close	18239	0.01	1.33899	1.59885	1.27285	-0.41	36603.19
54728	2024.02.01 18:45	close	18236	0.01	1.33899	1.59592	1.26992	-2.60	36600.59
54729	2024.02.01 18:45	sell	18244	0.01	1.33879	0.00000	0.00000
54730	2024.02.01 18:45	modify	18244	0.01	1.33879	1.59879	1.27279
54731	2024.02.01 18:45	buy	18245	0.01	1.33899	0.00000	0.00000
54732	2024.02.01 18:45	modify	18245	0.01	1.33899	1.16399	1.40699
54733	2024.02.01 19:15	sell	18246	0.01	1.33704	0.00000	0.00000
54734	2024.02.01 19:15	modify	18246	0.01	1.33704	1.48704	1.23704
54735	2024.02.01 19:15	close	18244	0.01	1.33724	1.59879	1.27279	1.16	36601.75
54736	2024.02.01 22:30	sell	18247	0.01	1.33886	0.00000	0.00000
54737	2024.02.01 22:30	modify	18247	0.01	1.33886	1.48886	1.23886
54738	2024.02.02 11:45	buy	18248	0.01	1.33710	0.00000	0.00000
54739	2024.02.02 11:45	modify	18248	0.01	1.33710	1.16210	1.40510
54740	2024.02.02 15:45	sell	18249	0.01	1.34084	0.00000	0.00000
54741	2024.02.02 15:45	modify	18249	0.01	1.34084	1.49084	1.24084
54742	2024.02.02 15:45	buy	18250	0.01	1.34104	0.00000	0.00000
54743	2024.02.02 15:45	modify	18250	0.01	1.34104	1.08104	1.40704
54744	2024.02.02 15:45	close	18248	0.01	1.34084	1.16210	1.40510	2.79	36604.54
54745	2024.02.02 15:45	close	18245	0.01	1.34084	1.16399	1.40699	1.41	36605.95
54746	2024.02.02 15:45	close	18243	0.01	1.34084	1.16746	1.41046	-1.18	36604.77
54747	2024.02.02 15:45	sell	18251	0.01	1.34084	0.00000	0.00000
54748	2024.02.02 15:45	modify	18251	0.01	1.34084	1.41584	1.32284
54749	2024.02.02 16:00	sell	18252	0.01	1.34346	0.00000	0.00000
54750	2024.02.02 16:00	modify	18252	0.01	1.34346	1.49346	1.24346
54751	2024.02.02 16:00	close	18250	0.01	1.34346	1.08104	1.40704	1.80	36606.57
54752	2024.02.02 16:00	sell	18253	0.01	1.34346	0.00000	0.00000
54753	2024.02.02 16:00	modify	18253	0.01	1.34346	1.41846	1.32546
54754	2024.02.02 16:45	sell	18254	0.01	1.34619	0.00000	0.00000
54755	2024.02.02 16:45	modify	18254	0.01	1.34619	1.49619	1.24619
54756	2024.02.02 16:45	sell	18255	0.01	1.34619	0.00000	0.00000
54757	2024.02.02 16:45	modify	18255	0.01	1.34619	1.42119	1.32819
54758	2024.02.02 17:00	buy	18256	0.01	1.34626	0.00000	0.00000
54759	2024.02.02 17:00	modify	18256	0.01	1.34626	1.27126	1.40426
54760	2024.02.02 17:00	buy	18257	0.01	1.34626	0.00000	0.00000
54761	2024.02.02 17:00	modify	18257	0.01	1.34626	1.18126	1.37026
54762	2024.02.02 18:15	buy	18258	0.01	1.34564	0.00000	0.00000
54763	2024.02.02 18:15	modify	18258	0.01	1.34564	1.19564	1.44564
54764	2024.02.02 18:15	buy	18259	0.01	1.34564	0.00000	0.00000
54765	2024.02.02 18:15	modify	18259	0.01	1.34564	1.29564	1.36364
54766	2024.02.05 02:30	sell	18260	0.01	1.34801	0.00000	0.00000
54767	2024.02.05 02:30	modify	18260	0.01	1.34801	1.49801	1.24801
54768	2024.02.05 02:30	close	18259	0.01	1.34801	1.29564	1.36364	1.79	36608.36
54769	2024.02.05 02:30	buy	18261	0.01	1.34821	0.00000	0.00000
54770	2024.02.05 02:30	modify	18261	0.01	1.34821	1.29821	1.36621
54771	2024.02.05 02:30	sell	18262	0.01	1.34801	0.00000	0.00000
54772	2024.02.05 02:30	modify	18262	0.01	1.34801	1.42301	1.33001
54773	2024.02.05 03:30	close	18258	0.01	1.34869	1.19564	1.44564	2.29	36610.65
54774	2024.02.05 14:45	buy	18263	0.01	1.34967	0.00000	0.00000
54775	2024.02.05 14:45	modify	18263	0.01	1.34967	1.19967	1.44967
54776	2024.02.05 15:15	sell	18264	0.01	1.34989	0.00000	0.00000
54777	2024.02.05 15:15	modify	18264	0.01	1.34989	1.49989	1.24989
54778	2024.02.05 15:15	sell	18265	0.01	1.34989	0.00000	0.00000
54779	2024.02.05 15:15	modify	18265	0.01	1.34989	1.42489	1.33189
54780	2024.02.05 15:30	close	18261	0.01	1.35076	1.29821	1.36621	1.89	36612.54
54781	2024.02.05 16:45	close	18256	0.01	1.35160	1.27126	1.40426	3.98	36616.52
54782	2024.02.05 17:15	close	18263	0.01	1.35332	1.19967	1.44967	2.70	36619.22
54783	2024.02.05 17:15	sell	18266	0.01	1.35332	0.00000	0.00000
54784	2024.02.05 17:15	modify	18266	0.01	1.35332	1.50332	1.25332
54785	2024.02.05 17:15	sell	18267	0.01	1.35332	0.00000	0.00000
54786	2024.02.05 17:15	modify	18267	0.01	1.35332	1.42832	1.33532
54787	2024.02.05 17:15	close	18257	0.01	1.35332	1.18126	1.37026	5.25	36624.47
54788	2024.02.06 06:15	sell	18268	0.01	1.35223	0.00000	0.00000
54789	2024.02.06 06:15	modify	18268	0.01	1.35223	1.56223	1.26223
54790	2024.02.06 13:15	sell	18269	0.01	1.35409	0.00000	0.00000
54791	2024.02.06 13:15	modify	18269	0.01	1.35409	1.56409	1.26409
54792	2024.02.06 16:45	close	18269	0.01	1.35189	1.56409	1.26409	1.63	36626.10
54793	2024.02.06 16:45	close	18268	0.01	1.35189	1.56223	1.26223	0.25	36626.35
54794	2024.02.06 19:30	buy	18270	0.01	1.34965	0.00000	0.00000
54795	2024.02.06 19:30	modify	18270	0.01	1.34965	1.27465	1.36765
54796	2024.02.07 04:15	buy	18271	0.01	1.34784	0.00000	0.00000
54797	2024.02.07 04:15	modify	18271	0.01	1.34784	1.27284	1.36584
54798	2024.02.07 15:15	close	18267	0.01	1.34576	1.42832	1.33532	5.41	36631.77
54799	2024.02.07 15:15	close	18265	0.01	1.34576	1.42489	1.33189	2.86	36634.63
54800	2024.02.07 15:15	close	18262	0.01	1.34576	1.42301	1.33001	1.46	36636.09
54801	2024.02.07 15:15	close	18255	0.01	1.34576	1.42119	1.32819	0.01	36636.10
54802	2024.02.07 15:15	close	18253	0.01	1.34576	1.41846	1.32546	-2.02	36634.08
54803	2024.02.07 15:15	close	18251	0.01	1.34576	1.41584	1.32284	-3.97	36630.11
54804	2024.02.07 15:15	buy	18272	0.01	1.34576	0.00000	0.00000
54805	2024.02.07 15:15	modify	18272	0.01	1.34576	1.27076	1.36376
54806	2024.02.09 15:45	close	18266	0.01	1.34424	1.50332	1.25332	6.13	36636.24
54807	2024.02.09 15:45	close	18264	0.01	1.34424	1.49989	1.24989	3.58	36639.82
54808	2024.02.09 15:45	close	18260	0.01	1.34424	1.49801	1.24801	2.18	36642.00
54809	2024.02.09 15:45	close	18254	0.01	1.34424	1.49619	1.24619	0.73	36642.73
54810	2024.02.09 15:45	close	18252	0.01	1.34424	1.49346	1.24346	-1.30	36641.42
54811	2024.02.09 15:45	close	18249	0.01	1.34424	1.49084	1.24084	-3.25	36638.17
54812	2024.02.09 15:45	close	18247	0.01	1.34424	1.48886	1.23886	-4.83	36633.34
54813	2024.02.09 15:45	close	18246	0.01	1.34424	1.48704	1.23704	-6.19	36627.16
54814	2024.02.09 16:00	buy	18273	0.01	1.34395	0.00000	0.00000
54815	2024.02.09 16:00	modify	18273	0.01	1.34395	1.26895	1.36195
54816	2024.02.09 16:15	sell	18274	0.01	1.34361	0.00000	0.00000
54817	2024.02.09 16:15	modify	18274	0.01	1.34361	1.50861	1.31961
54818	2024.02.09 18:45	sell	18275	0.01	1.34764	0.00000	0.00000
54819	2024.02.09 18:45	modify	18275	0.01	1.34764	1.51264	1.32364
54820	2024.02.13 15:45	buy	18276	0.01	1.35062	0.00000	0.00000
54821	2024.02.13 15:45	modify	18276	0.01	1.35062	1.09062	1.41662
54822	2024.02.13 15:45	close	18273	0.01	1.35042	1.26895	1.36195	4.85	36632.01
54823	2024.02.13 15:45	close	18272	0.01	1.35042	1.27076	1.36376	3.64	36635.64
54824	2024.02.13 15:45	close	18271	0.01	1.35042	1.27284	1.36584	2.10	36637.74
54825	2024.02.13 15:45	close	18270	0.01	1.35042	1.27465	1.36765	0.79	36638.53
54826	2024.02.13 15:45	sell	18277	0.01	1.35042	0.00000	0.00000
54827	2024.02.13 15:45	modify	18277	0.01	1.35042	1.42542	1.33242
54828	2024.02.13 16:00	close	18276	0.01	1.35235	1.09062	1.41662	1.28	36639.81
54829	2024.02.13 16:00	sell	18278	0.01	1.35235	0.00000	0.00000
54830	2024.02.13 16:00	modify	18278	0.01	1.35235	1.42735	1.33435
54831	2024.02.13 16:00	sell	18279	0.01	1.35235	0.00000	0.00000
54832	2024.02.13 16:00	modify	18279	0.01	1.35235	1.51735	1.32835
54833	2024.02.13 16:45	sell	18280	0.01	1.35442	0.00000	0.00000
54834	2024.02.13 16:45	modify	18280	0.01	1.35442	1.42942	1.33642
54835	2024.02.13 17:00	sell	18281	0.01	1.35621	0.00000	0.00000
54836	2024.02.13 17:00	modify	18281	0.01	1.35621	1.52121	1.33221
54837	2024.02.13 17:15	sell	18282	0.01	1.35750	0.00000	0.00000
54838	2024.02.13 17:15	modify	18282	0.01	1.35750	1.43250	1.33950
54839	2024.02.14 10:15	sell	18283	0.01	1.35539	0.00000	0.00000
54840	2024.02.14 10:15	modify	18283	0.01	1.35539	1.56539	1.26539
54841	2024.02.14 19:30	buy	18284	0.01	1.35520	0.00000	0.00000
54842	2024.02.14 19:30	modify	18284	0.01	1.35520	1.14520	1.44520
54843	2024.02.15 10:45	close	18283	0.01	1.35335	1.56539	1.26539	1.20	36641.01
54844	2024.02.15 10:45	buy	18285	0.01	1.35335	0.00000	0.00000
54845	2024.02.15 10:45	modify	18285	0.01	1.35335	1.14335	1.44335
54846	2024.02.15 15:45	buy	18286	0.01	1.35141	0.00000	0.00000
54847	2024.02.15 15:45	modify	18286	0.01	1.35141	1.14141	1.44141
54848	2024.02.15 15:45	close	18282	0.01	1.35141	1.43250	1.33950	4.10	36645.10
54849	2024.02.15 15:45	close	18280	0.01	1.35141	1.42942	1.33642	1.82	36646.92
54850	2024.02.15 15:45	close	18278	0.01	1.35141	1.42735	1.33435	0.29	36647.21
54851	2024.02.15 15:45	close	18277	0.01	1.35141	1.42542	1.33242	-1.14	36646.06
54852	2024.02.15 17:00	buy	18287	0.01	1.34953	0.00000	0.00000
54853	2024.02.15 17:00	modify	18287	0.01	1.34953	1.13953	1.43953
54854	2024.02.15 17:15	sell	18288	0.01	1.34811	0.00000	0.00000
54855	2024.02.15 17:15	modify	18288	0.01	1.34811	1.60811	1.28211
54856	2024.02.15 17:15	close	18281	0.01	1.34831	1.52121	1.33221	5.45	36651.51
54857	2024.02.15 17:15	close	18279	0.01	1.34831	1.51735	1.32835	2.59	36654.10
54858	2024.02.15 17:15	close	18275	0.01	1.34831	1.51264	1.32364	-1.12	36652.97
54859	2024.02.15 17:15	close	18274	0.01	1.34831	1.50861	1.31961	-4.11	36648.86
54860	2024.02.15 20:00	sell	18289	0.01	1.34878	0.00000	0.00000
54861	2024.02.15 20:00	modify	18289	0.01	1.34878	1.49878	1.24878
54862	2024.02.15 21:15	buy	18290	0.01	1.34752	0.00000	0.00000
54863	2024.02.15 21:15	modify	18290	0.01	1.34752	1.13752	1.43752
54864	2024.02.15 23:00	close	18288	0.01	1.34699	1.60811	1.28211	0.83	36649.69
54865	2024.02.16 11:30	buy	18291	0.01	1.34788	0.00000	0.00000
54866	2024.02.16 11:30	modify	18291	0.01	1.34788	1.17288	1.41588
54867	2024.02.16 15:45	close	18291	0.01	1.35028	1.17288	1.41588	1.78	36651.47
54868	2024.02.20 04:45	sell	18292	0.01	1.35073	0.00000	0.00000
54869	2024.02.20 04:45	modify	18292	0.01	1.35073	1.50073	1.25073
54870	2024.02.20 13:00	close	18292	0.01	1.34810	1.50073	1.25073	1.95	36653.42
54871	2024.02.20 13:00	close	18289	0.01	1.34810	1.49878	1.24878	0.19	36653.61
54872	2024.02.20 16:45	close	18290	0.01	1.35189	1.13752	1.43752	3.32	36656.94
54873	2024.02.20 16:45	close	18287	0.01	1.35189	1.13953	1.43953	1.84	36658.78
54874	2024.02.20 16:45	close	18286	0.01	1.35189	1.14141	1.44141	0.45	36659.23
54875	2024.02.20 16:45	close	18285	0.01	1.35189	1.14335	1.44335	-0.99	36658.25
54876	2024.02.20 16:45	close	18284	0.01	1.35189	1.14520	1.44520	-2.26	36655.98
54877	2024.02.22 15:30	buy	18293	0.01	1.34957	0.00000	0.00000
54878	2024.02.22 15:30	modify	18293	0.01	1.34957	1.08957	1.41557
54879	2024.02.22 16:00	sell	18294	0.01	1.35048	0.00000	0.00000
54880	2024.02.22 16:00	modify	18294	0.01	1.35048	1.42548	1.33248
54881	2024.02.23 15:00	buy	18295	0.01	1.34676	0.00000	0.00000
54882	2024.02.23 15:00	modify	18295	0.01	1.34676	1.08676	1.41276
54883	2024.02.23 17:15	close	18295	0.01	1.34971	1.08676	1.41276	2.19	36658.17
54884	2024.02.23 17:15	close	18293	0.01	1.34971	1.08957	1.41557	0.13	36658.30
54885	2024.02.23 18:15	buy	18296	0.01	1.35178	0.00000	0.00000
54886	2024.02.23 18:15	modify	18296	0.01	1.35178	1.09178	1.41778
54887	2024.02.26 10:15	sell	18297	0.01	1.35238	0.00000	0.00000
54888	2024.02.26 10:15	modify	18297	0.01	1.35238	1.42738	1.33438
54889	2024.02.27 14:30	buy	18298	0.01	1.34881	0.00000	0.00000
54890	2024.02.27 14:30	modify	18298	0.01	1.34881	1.08881	1.41481
54891	2024.02.27 16:45	close	18298	0.01	1.35156	1.08881	1.41481	2.03	36660.33
54892	2024.02.27 16:45	close	18296	0.01	1.35156	1.09178	1.41778	-0.10	36660.24
54893	2024.02.28 05:30	sell	18299	0.01	1.35424	0.00000	0.00000
54894	2024.02.28 05:30	modify	18299	0.01	1.35424	1.42924	1.33624
54895	2024.02.28 10:15	sell	18300	0.01	1.35646	0.00000	0.00000
54896	2024.02.28 10:15	modify	18300	0.01	1.35646	1.43146	1.33846
54897	2024.02.28 12:00	sell	18301	0.01	1.35873	0.00000	0.00000
54898	2024.02.28 12:00	modify	18301	0.01	1.35873	1.43373	1.34073
54899	2024.03.05 17:15	buy	18302	0.01	1.35614	0.00000	0.00000
54900	2024.03.05 17:15	modify	18302	0.01	1.35614	1.28114	1.37414
54901	2024.03.06 17:00	sell	18303	0.01	1.35351	0.00000	0.00000
54902	2024.03.06 17:00	modify	18303	0.01	1.35351	1.61351	1.28751
54903	2024.03.06 17:00	buy	18304	0.01	1.35371	0.00000	0.00000
54904	2024.03.06 17:00	modify	18304	0.01	1.35371	1.27871	1.37171
54905	2024.03.06 17:45	sell	18305	0.01	1.35197	0.00000	0.00000
54906	2024.03.06 17:45	modify	18305	0.01	1.35197	1.50197	1.25197
54907	2024.03.06 17:45	close	18303	0.01	1.35217	1.61351	1.28751	0.99	36661.23
54908	2024.03.06 17:45	sell	18306	0.01	1.35197	0.00000	0.00000
54909	2024.03.06 17:45	modify	18306	0.01	1.35197	1.61197	1.28597
54910	2024.03.06 17:45	sell	18307	0.01	1.35197	0.00000	0.00000
54911	2024.03.06 17:45	modify	18307	0.01	1.35197	1.40197	1.33397
54912	2024.03.06 17:45	close	18301	0.01	1.35217	1.43373	1.34073	4.13	36665.35
54913	2024.03.06 17:45	close	18300	0.01	1.35217	1.43146	1.33846	2.45	36667.80
54914	2024.03.06 17:45	close	18299	0.01	1.35217	1.42924	1.33624	0.81	36668.60
54915	2024.03.06 17:45	close	18297	0.01	1.35217	1.42738	1.33438	-0.77	36667.83
54916	2024.03.06 17:45	close	18294	0.01	1.35217	1.42548	1.33248	-2.39	36665.45
54917	2024.03.06 18:00	buy	18308	0.01	1.35152	0.00000	0.00000
54918	2024.03.06 18:00	modify	18308	0.01	1.35152	1.27652	1.36952
54919	2024.03.06 19:30	close	18306	0.01	1.35065	1.61197	1.28597	0.98	36666.43
54920	2024.03.07 13:15	close	18307	0.01	1.34989	1.40197	1.33397	1.23	36667.66
54921	2024.03.07 14:45	buy	18309	0.01	1.34934	0.00000	0.00000
54922	2024.03.07 14:45	modify	18309	0.01	1.34934	1.27434	1.36734
54923	2024.03.07 15:45	close	18305	0.01	1.34856	1.50197	1.25197	2.22	36669.88
54924	2024.03.07 15:45	sell	18310	0.01	1.34836	0.00000	0.00000
54925	2024.03.07 15:45	modify	18310	0.01	1.34836	1.49836	1.24836
54926	2024.03.07 15:45	sell	18311	0.01	1.34836	0.00000	0.00000
54927	2024.03.07 15:45	modify	18311	0.01	1.34836	1.39836	1.33036
54928	2024.03.07 18:30	buy	18312	0.01	1.34669	0.00000	0.00000
54929	2024.03.07 18:30	modify	18312	0.01	1.34669	1.27169	1.36469
54930	2024.03.07 20:15	close	18311	0.01	1.34635	1.39836	1.33036	1.49	36671.37
54931	2024.03.08 02:15	close	18310	0.01	1.34517	1.49836	1.24836	2.27	36673.63
54932	2024.03.08 06:15	buy	18313	0.01	1.34482	0.00000	0.00000
54933	2024.03.08 06:15	modify	18313	0.01	1.34482	1.26982	1.36282
54934	2024.03.08 15:30	buy	18314	0.01	1.34526	0.00000	0.00000
54935	2024.03.08 15:30	modify	18314	0.01	1.34526	1.13526	1.43526
54936	2024.03.08 15:45	buy	18315	0.01	1.34273	0.00000	0.00000
54937	2024.03.08 15:45	modify	18315	0.01	1.34273	1.13273	1.43273
54938	2024.03.08 15:45	buy	18316	0.01	1.34273	0.00000	0.00000
54939	2024.03.08 15:45	modify	18316	0.01	1.34273	1.26773	1.36073
54940	2024.03.08 16:30	close	18315	0.01	1.34527	1.13273	1.43273	1.89	36675.52
54941	2024.03.08 16:30	close	18314	0.01	1.34527	1.13526	1.43526	0.01	36675.53
54942	2024.03.08 16:30	sell	18317	0.01	1.34527	0.00000	0.00000
54943	2024.03.08 16:30	modify	18317	0.01	1.34527	1.55527	1.25527
54944	2024.03.08 18:30	sell	18318	0.01	1.34727	0.00000	0.00000
54945	2024.03.08 18:30	modify	18318	0.01	1.34727	1.55727	1.25727
54946	2024.03.08 20:00	sell	18319	0.01	1.34820	0.00000	0.00000
54947	2024.03.08 20:00	modify	18319	0.01	1.34820	1.42320	1.33020
54948	2024.03.08 20:45	sell	18320	0.01	1.34939	0.00000	0.00000
54949	2024.03.08 20:45	modify	18320	0.01	1.34939	1.55939	1.25939
54950	2024.03.11 16:00	close	18316	0.01	1.35080	1.26773	1.36073	6.00	36681.53
54951	2024.03.11 16:00	close	18313	0.01	1.35080	1.26982	1.36282	4.46	36685.99
54952	2024.03.11 16:00	close	18312	0.01	1.35080	1.27169	1.36469	3.10	36689.10
54953	2024.03.11 16:00	close	18309	0.01	1.35080	1.27434	1.36734	1.14	36690.24
54954	2024.03.11 16:00	close	18308	0.01	1.35080	1.27652	1.36952	-0.37	36689.86
54955	2024.03.11 16:00	close	18304	0.01	1.35080	1.27871	1.37171	-1.99	36687.87
54956	2024.03.11 16:00	close	18302	0.01	1.35080	1.28114	1.37414	-3.76	36684.10
54957	2024.03.11 16:00	sell	18321	0.01	1.35080	0.00000	0.00000
54958	2024.03.11 16:00	modify	18321	0.01	1.35080	1.42580	1.33280
54959	2024.03.12 16:45	buy	18322	0.01	1.35243	0.00000	0.00000
54960	2024.03.12 16:45	modify	18322	0.01	1.35243	1.09243	1.41843
54961	2024.03.12 16:45	sell	18323	0.01	1.35223	0.00000	0.00000
54962	2024.03.12 16:45	modify	18323	0.01	1.35223	1.56223	1.26223
54963	2024.03.12 22:45	buy	18324	0.01	1.34952	0.00000	0.00000
54964	2024.03.12 22:45	modify	18324	0.01	1.34952	1.08952	1.41552
54965	2024.03.13 17:00	close	18323	0.01	1.34766	1.56223	1.26223	3.29	36687.39
54966	2024.03.13 17:00	close	18320	0.01	1.34766	1.55939	1.25939	0.97	36688.36
54967	2024.03.13 17:00	close	18318	0.01	1.34766	1.55727	1.25727	-0.60	36687.76
54968	2024.03.13 17:00	close	18317	0.01	1.34766	1.55527	1.25527	-2.08	36685.68
54969	2024.03.13 17:45	buy	18325	0.01	1.34646	0.00000	0.00000
54970	2024.03.13 17:45	modify	18325	0.01	1.34646	1.08646	1.41246
54971	2024.03.14 17:30	close	18325	0.01	1.35021	1.08646	1.41246	2.87	36688.55
54972	2024.03.14 17:30	close	18324	0.01	1.35021	1.08952	1.41552	0.63	36689.19
54973	2024.03.14 17:30	close	18322	0.01	1.35021	1.09243	1.41843	-1.52	36687.67
54974	2024.03.14 18:15	buy	18326	0.01	1.35237	0.00000	0.00000
54975	2024.03.14 18:15	modify	18326	0.01	1.35237	1.09237	1.41837
54976	2024.03.14 18:30	sell	18327	0.01	1.35297	0.00000	0.00000
54977	2024.03.14 18:30	modify	18327	0.01	1.35297	1.42797	1.33497
54978	2024.03.14 20:00	buy	18328	0.01	1.35251	0.00000	0.00000
54979	2024.03.14 20:00	modify	18328	0.01	1.35251	1.20251	1.45251
54980	2024.03.14 20:00	buy	18329	0.01	1.35251	0.00000	0.00000
54981	2024.03.14 20:00	modify	18329	0.01	1.35251	1.30251	1.37051
54982	2024.03.14 22:15	close	18326	0.01	1.35395	1.09237	1.41837	1.17	36688.84
54983	2024.03.15 11:15	close	18329	0.01	1.35467	1.30251	1.37051	1.62	36690.46
54984	2024.03.15 12:00	sell	18330	0.01	1.35479	0.00000	0.00000
54985	2024.03.15 12:00	modify	18330	0.01	1.35479	1.42979	1.33679
54986	2024.03.15 13:00	buy	18331	0.01	1.35316	0.00000	0.00000
54987	2024.03.15 13:00	modify	18331	0.01	1.35316	1.14316	1.44316
54988	2024.03.19 08:30	close	18328	0.01	1.35561	1.20251	1.45251	2.38	36692.85
54989	2024.03.19 08:30	close	18331	0.01	1.35561	1.14316	1.44316	1.87	36694.72
54990	2024.03.19 09:45	sell	18332	0.01	1.35709	0.00000	0.00000
54991	2024.03.19 09:45	modify	18332	0.01	1.35709	1.43209	1.33909
54992	2024.03.19 15:45	buy	18333	0.01	1.36091	0.00000	0.00000
54993	2024.03.19 15:45	modify	18333	0.01	1.36091	1.10091	1.42691
54994	2024.03.19 15:45	sell	18334	0.01	1.36071	0.00000	0.00000
54995	2024.03.19 15:45	modify	18334	0.01	1.36071	1.43571	1.34271
54996	2024.03.19 19:00	buy	18335	0.01	1.35810	0.00000	0.00000
54997	2024.03.19 19:00	modify	18335	0.01	1.35810	1.09810	1.42410
54998	2024.03.19 20:45	sell	18336	0.01	1.35683	0.00000	0.00000
54999	2024.03.19 20:45	modify	18336	0.01	1.35683	1.53183	1.28883
55000	2024.03.20 03:00	sell	18337	0.01	1.35745	0.00000	0.00000
55001	2024.03.20 03:00	modify	18337	0.01	1.35745	1.56745	1.26745
55002	2024.03.20 11:00	sell	18338	0.01	1.35869	0.00000	0.00000
55003	2024.03.20 11:00	modify	18338	0.01	1.35869	1.53369	1.29069
55004	2024.03.20 11:15	sell	18339	0.01	1.35933	0.00000	0.00000
55005	2024.03.20 11:15	modify	18339	0.01	1.35933	1.56933	1.26933
55006	2024.03.20 13:00	close	18335	0.01	1.36034	1.09810	1.42410	1.68	36696.40
55007	2024.03.20 13:00	close	18333	0.01	1.36034	1.10091	1.42691	-0.39	36696.01
55008	2024.03.20 13:00	buy	18340	0.01	1.36054	0.00000	0.00000
55009	2024.03.20 13:00	modify	18340	0.01	1.36054	1.31054	1.37854
55010	2024.03.20 16:00	buy	18341	0.01	1.35864	0.00000	0.00000
55011	2024.03.20 16:00	modify	18341	0.01	1.35864	1.30864	1.37664
55012	2024.03.20 18:30	close	18338	0.01	1.35716	1.53369	1.29069	1.13	36697.14
55013	2024.03.20 18:30	close	18336	0.01	1.35716	1.53183	1.28883	-0.34	36696.80
55014	2024.03.20 18:30	close	18339	0.01	1.35716	1.56933	1.26933	1.60	36698.40
55015	2024.03.20 18:30	close	18337	0.01	1.35716	1.56745	1.26745	0.21	36698.61
55016	2024.03.20 19:00	buy	18342	0.01	1.35655	0.00000	0.00000
55017	2024.03.20 19:00	modify	18342	0.01	1.35655	1.30655	1.37455
55018	2024.03.20 21:15	buy	18343	0.01	1.35367	0.00000	0.00000
55019	2024.03.20 21:15	modify	18343	0.01	1.35367	1.30367	1.37167
55020	2024.03.20 21:30	close	18334	0.01	1.35282	1.43571	1.34271	5.73	36704.33
55021	2024.03.20 21:30	close	18332	0.01	1.35282	1.43209	1.33909	3.06	36707.39
55022	2024.03.20 21:30	close	18330	0.01	1.35282	1.42979	1.33679	1.15	36708.54
55023	2024.03.20 21:30	close	18327	0.01	1.35282	1.42797	1.33497	-0.30	36708.24
55024	2024.03.20 21:30	close	18321	0.01	1.35282	1.42580	1.33280	-2.42	36705.82
55025	2024.03.20 21:30	close	18319	0.01	1.35282	1.42320	1.33020	-4.45	36701.36
55026	2024.03.20 21:45	sell	18344	0.01	1.35176	0.00000	0.00000
55027	2024.03.20 21:45	modify	18344	0.01	1.35176	1.61176	1.28576
55028	2024.03.20 21:45	sell	18345	0.01	1.35176	0.00000	0.00000
55029	2024.03.20 21:45	modify	18345	0.01	1.35176	1.42676	1.29376
55030	2024.03.20 22:00	close	18344	0.01	1.34955	1.61176	1.28576	1.64	36703.00
55031	2024.03.20 22:00	buy	18346	0.01	1.34955	0.00000	0.00000
55032	2024.03.20 22:00	modify	18346	0.01	1.34955	1.29955	1.36755
55033	2024.03.21 02:45	buy	18347	0.01	1.34750	0.00000	0.00000
55034	2024.03.21 02:45	modify	18347	0.01	1.34750	1.29750	1.36550
55035	2024.03.21 04:30	close	18345	0.01	1.34667	1.42676	1.29376	3.47	36706.47
55036	2024.03.21 11:45	buy	18348	0.01	1.34969	0.00000	0.00000
55037	2024.03.21 11:45	modify	18348	0.01	1.34969	1.08969	1.41569
55038	2024.03.21 12:30	buy	18349	0.01	1.34925	0.00000	0.00000
55039	2024.03.21 12:30	modify	18349	0.01	1.34925	1.13925	1.43925
55040	2024.03.21 15:00	close	18348	0.01	1.35118	1.08969	1.41569	1.10	36707.57
55041	2024.03.21 16:15	close	18349	0.01	1.35140	1.13925	1.43925	1.59	36709.16
55042	2024.03.21 18:30	sell	18350	0.01	1.35336	0.00000	0.00000
55043	2024.03.21 18:30	modify	18350	0.01	1.35336	1.42836	1.33536
55044	2024.03.22 05:15	close	18347	0.01	1.35495	1.29750	1.36550	5.53	36714.69
55045	2024.03.22 05:15	close	18346	0.01	1.35495	1.29955	1.36755	4.11	36718.81
55046	2024.03.22 05:15	close	18343	0.01	1.35495	1.30367	1.37167	1.06	36719.87
55047	2024.03.22 05:15	close	18342	0.01	1.35495	1.30655	1.37455	-1.06	36718.81
55048	2024.03.22 05:15	close	18341	0.01	1.35495	1.30864	1.37664	-2.60	36716.22
55049	2024.03.22 05:15	close	18340	0.01	1.35495	1.31054	1.37854	-4.01	36712.21
55050	2024.03.22 05:30	sell	18351	0.01	1.35535	0.00000	0.00000
55051	2024.03.22 05:30	modify	18351	0.01	1.35535	1.43035	1.33735
55052	2024.03.22 10:30	buy	18352	0.01	1.35727	0.00000	0.00000
55053	2024.03.22 10:30	modify	18352	0.01	1.35727	1.30727	1.37527
55054	2024.03.22 10:45	sell	18353	0.01	1.35723	0.00000	0.00000
55055	2024.03.22 10:45	modify	18353	0.01	1.35723	1.43223	1.33923
55056	2024.03.22 13:30	buy	18354	0.01	1.35809	0.00000	0.00000
55057	2024.03.22 13:30	modify	18354	0.01	1.35809	1.20809	1.45809
55058	2024.03.22 18:15	close	18352	0.01	1.35983	1.30727	1.37527	1.88	36714.09
55059	2024.03.22 18:15	sell	18355	0.01	1.35983	0.00000	0.00000
55060	2024.03.22 18:15	modify	18355	0.01	1.35983	1.43483	1.34183
55061	2024.03.22 22:15	close	18354	0.01	1.36134	1.20809	1.45809	2.39	36716.48
55062	2024.03.25 06:45	sell	18356	0.01	1.35989	0.00000	0.00000
55063	2024.03.25 06:45	modify	18356	0.01	1.35989	1.53489	1.29189
55064	2024.03.25 06:45	sell	18357	0.01	1.35989	0.00000	0.00000
55065	2024.03.25 06:45	modify	18357	0.01	1.35989	1.56989	1.26989
55066	2024.03.25 15:00	close	18356	0.01	1.35877	1.53489	1.29189	0.82	36717.30
55067	2024.03.25 17:00	close	18357	0.01	1.35786	1.56989	1.26989	1.49	36718.79
55068	2024.03.27 23:15	buy	18358	0.01	1.35698	0.00000	0.00000
55069	2024.03.27 23:15	modify	18358	0.01	1.35698	1.28198	1.37498
55070	2024.03.28 17:15	buy	18359	0.01	1.35517	0.00000	0.00000
55071	2024.03.28 17:15	modify	18359	0.01	1.35517	1.28017	1.37317
55072	2024.03.28 18:30	close	18355	0.01	1.35419	1.43483	1.34183	3.54	36722.33
55073	2024.03.28 18:30	close	18353	0.01	1.35419	1.43223	1.33923	1.62	36723.95
55074	2024.03.28 18:30	close	18351	0.01	1.35419	1.43035	1.33735	0.24	36724.19
55075	2024.03.28 18:30	close	18350	0.01	1.35419	1.42836	1.33536	-1.33	36722.86
55076	2024.03.28 19:00	buy	18360	0.01	1.35332	0.00000	0.00000
55077	2024.03.28 19:00	modify	18360	0.01	1.35332	1.27832	1.37132
55078	2024.03.28 19:30	sell	18361	0.01	1.35323	0.00000	0.00000
55079	2024.03.28 19:30	modify	18361	0.01	1.35323	1.50323	1.25323
55080	2024.03.28 19:30	sell	18362	0.01	1.35323	0.00000	0.00000
55081	2024.03.28 19:30	modify	18362	0.01	1.35323	1.40323	1.33523
55082	2024.03.29 07:30	sell	18363	0.01	1.35505	0.00000	0.00000
55083	2024.03.29 07:30	modify	18363	0.01	1.35505	1.50505	1.25505
55084	2024.03.29 07:30	sell	18364	0.01	1.35505	0.00000	0.00000
55085	2024.03.29 07:30	modify	18364	0.01	1.35505	1.40505	1.33705
55086	2024.03.29 07:45	buy	18365	0.01	1.35497	0.00000	0.00000
55087	2024.03.29 07:45	modify	18365	0.01	1.35497	1.14497	1.44497
55088	2024.04.01 02:30	close	18364	0.01	1.35293	1.40505	1.33705	1.47	36724.32
55089	2024.04.01 02:30	close	18362	0.01	1.35293	1.40323	1.33523	0.01	36724.34
55090	2024.04.01 02:30	buy	18366	0.01	1.35293	0.00000	0.00000
55091	2024.04.01 02:30	modify	18366	0.01	1.35293	1.14293	1.44293
55092	2024.04.01 02:45	close	18363	0.01	1.35251	1.50505	1.25505	1.78	36726.11
55093	2024.04.01 02:45	close	18361	0.01	1.35251	1.50323	1.25323	0.32	36726.44
55094	2024.04.01 15:00	close	18366	0.01	1.35505	1.14293	1.44293	1.56	36728.00
55095	2024.04.01 15:00	close	18365	0.01	1.35505	1.14497	1.44497	0.09	36728.09
55096	2024.04.01 17:30	close	18360	0.01	1.35783	1.27832	1.37132	3.38	36731.47
55097	2024.04.01 17:30	close	18359	0.01	1.35783	1.28017	1.37317	2.02	36733.49
55098	2024.04.01 17:30	close	18358	0.01	1.35783	1.28198	1.37498	0.79	36734.28
55099	2024.04.03 17:45	sell	18367	0.01	1.35215	0.00000	0.00000
55100	2024.04.03 17:45	modify	18367	0.01	1.35215	1.61215	1.28615
55101	2024.04.04 09:30	sell	18368	0.01	1.35098	0.00000	0.00000
55102	2024.04.04 09:30	modify	18368	0.01	1.35098	1.50098	1.25098
55103	2024.04.04 09:30	sell	18369	0.01	1.35098	0.00000	0.00000
55104	2024.04.04 09:30	modify	18369	0.01	1.35098	1.40098	1.33298
55105	2024.04.04 10:15	close	18367	0.01	1.35095	1.61215	1.28615	0.58	36734.86
55106	2024.04.04 16:00	close	18369	0.01	1.34876	1.40098	1.33298	1.65	36736.51
55107	2024.04.04 21:45	sell	18370	0.01	1.35359	0.00000	0.00000
55108	2024.04.04 21:45	modify	18370	0.01	1.35359	1.50359	1.25359
55109	2024.04.04 21:45	buy	18371	0.01	1.35379	0.00000	0.00000
55110	2024.04.04 21:45	modify	18371	0.01	1.35379	1.09379	1.41979
55111	2024.04.04 21:45	sell	18372	0.01	1.35359	0.00000	0.00000
55112	2024.04.04 21:45	modify	18372	0.01	1.35359	1.42859	1.33559
55113	2024.04.04 22:30	close	18371	0.01	1.35512	1.09379	1.41979	0.98	36737.49
55114	2024.04.04 22:30	buy	18373	0.01	1.35532	0.00000	0.00000
55115	2024.04.04 22:30	modify	18373	0.01	1.35532	1.09532	1.42132
55116	2024.04.05 04:30	sell	18374	0.01	1.35573	0.00000	0.00000
55117	2024.04.05 04:30	modify	18374	0.01	1.35573	1.50573	1.25573
55118	2024.04.05 04:30	sell	18375	0.01	1.35573	0.00000	0.00000
55119	2024.04.05 04:30	modify	18375	0.01	1.35573	1.43073	1.33773
55120	2024.04.05 05:00	close	18373	0.01	1.35702	1.09532	1.42132	1.28	36738.77
55121	2024.04.05 05:45	sell	18376	0.01	1.35767	0.00000	0.00000
55122	2024.04.05 05:45	modify	18376	0.01	1.35767	1.50767	1.25767
55123	2024.04.05 05:45	sell	18377	0.01	1.35767	0.00000	0.00000
55124	2024.04.05 05:45	modify	18377	0.01	1.35767	1.43267	1.33967
55125	2024.04.05 09:15	buy	18378	0.01	1.35732	0.00000	0.00000
55126	2024.04.05 09:15	modify	18378	0.01	1.35732	1.30732	1.37532
55127	2024.04.05 12:45	buy	18379	0.01	1.35552	0.00000	0.00000
55128	2024.04.05 12:45	modify	18379	0.01	1.35552	1.30552	1.37352
55129	2024.04.05 15:45	sell	18380	0.01	1.36198	0.00000	0.00000
55130	2024.04.05 15:45	modify	18380	0.01	1.36198	1.51198	1.26198
55131	2024.04.05 15:45	buy	18381	0.01	1.36218	0.00000	0.00000
55132	2024.04.05 15:45	modify	18381	0.01	1.36218	1.10218	1.42818
55133	2024.04.05 15:45	close	18379	0.01	1.36198	1.30552	1.37352	4.74	36743.51
55134	2024.04.05 15:45	close	18378	0.01	1.36198	1.30732	1.37532	3.42	36746.93
55135	2024.04.05 15:45	buy	18382	0.01	1.36218	0.00000	0.00000
55136	2024.04.05 15:45	modify	18382	0.01	1.36218	1.31218	1.38018
55137	2024.04.05 15:45	sell	18383	0.01	1.36198	0.00000	0.00000
55138	2024.04.05 15:45	modify	18383	0.01	1.36198	1.43698	1.34398
55139	2024.04.05 16:15	sell	18384	0.01	1.36434	0.00000	0.00000
55140	2024.04.05 16:15	modify	18384	0.01	1.36434	1.51434	1.26434
55141	2024.04.05 16:15	close	18381	0.01	1.36434	1.10218	1.42818	1.58	36748.51
55142	2024.04.05 16:15	close	18382	0.01	1.36434	1.31218	1.38018	1.58	36750.09
55143	2024.04.05 16:15	sell	18385	0.01	1.36434	0.00000	0.00000
55144	2024.04.05 16:15	modify	18385	0.01	1.36434	1.43934	1.34634
55145	2024.04.08 06:15	sell	18386	0.01	1.35924	0.00000	0.00000
55146	2024.04.08 06:15	modify	18386	0.01	1.35924	1.56924	1.26924
55147	2024.04.08 06:30	sell	18387	0.01	1.35990	0.00000	0.00000
55148	2024.04.08 06:30	modify	18387	0.01	1.35990	1.53490	1.29190
55149	2024.04.08 16:00	close	18387	0.01	1.35843	1.53490	1.29190	1.08	36751.17
55150	2024.04.09 02:00	close	18386	0.01	1.35721	1.56924	1.26924	1.40	36752.56
55151	2024.04.09 02:00	close	18385	0.01	1.35721	1.43934	1.34634	5.04	36757.61
55152	2024.04.09 02:00	close	18383	0.01	1.35721	1.43698	1.34398	3.30	36760.91
55153	2024.04.09 02:00	close	18377	0.01	1.35721	1.43267	1.33967	0.13	36761.04
55154	2024.04.09 02:00	close	18375	0.01	1.35721	1.43073	1.33773	-1.30	36759.75
55155	2024.04.09 02:00	close	18372	0.01	1.35721	1.42859	1.33559	-2.98	36756.77
55156	2024.04.09 12:30	close	18384	0.01	1.35658	1.51434	1.26434	5.51	36762.28
55157	2024.04.09 12:30	close	18380	0.01	1.35658	1.51198	1.26198	3.77	36766.05
55158	2024.04.09 12:30	close	18376	0.01	1.35658	1.50767	1.25767	0.59	36766.65
55159	2024.04.09 12:30	close	18374	0.01	1.35658	1.50573	1.25573	-0.84	36765.81
55160	2024.04.09 12:30	close	18370	0.01	1.35658	1.50359	1.25359	-2.51	36763.30
55161	2024.04.09 12:30	close	18368	0.01	1.35658	1.50098	1.25098	-4.44	36758.86
55162	2024.04.09 17:45	buy	18388	0.01	1.35977	0.00000	0.00000
55163	2024.04.09 17:45	modify	18388	0.01	1.35977	1.09977	1.42577
55164	2024.04.10 03:30	buy	18389	0.01	1.35693	0.00000	0.00000
55165	2024.04.10 03:30	modify	18389	0.01	1.35693	1.09693	1.42293
55166	2024.04.10 15:45	close	18389	0.01	1.36482	1.09693	1.42293	5.78	36764.64
55167	2024.04.10 15:45	close	18388	0.01	1.36482	1.09977	1.42577	3.73	36768.37
55168	2024.04.10 15:45	sell	18390	0.01	1.36482	0.00000	0.00000
55169	2024.04.10 15:45	modify	18390	0.01	1.36482	1.43982	1.34682
55170	2024.04.10 16:00	buy	18391	0.01	1.36500	0.00000	0.00000
55171	2024.04.10 16:00	modify	18391	0.01	1.36500	1.20000	1.38900
55172	2024.04.10 16:30	buy	18392	0.01	1.36510	0.00000	0.00000
55173	2024.04.10 16:30	modify	18392	0.01	1.36510	1.29010	1.42310
55174	2024.04.10 16:45	sell	18393	0.01	1.36717	0.00000	0.00000
55175	2024.04.10 16:45	modify	18393	0.01	1.36717	1.44217	1.34917
55176	2024.04.10 18:15	sell	18394	0.01	1.36935	0.00000	0.00000
55177	2024.04.10 18:15	modify	18394	0.01	1.36935	1.44435	1.35135
55178	2024.04.11 05:15	buy	18395	0.01	1.36867	0.00000	0.00000
55179	2024.04.11 05:15	modify	18395	0.01	1.36867	1.31867	1.38667
55180	2024.04.11 16:15	buy	18396	0.01	1.36682	0.00000	0.00000
55181	2024.04.11 16:15	modify	18396	0.01	1.36682	1.31682	1.38482
55182	2024.04.11 17:00	close	18396	0.01	1.36925	1.31682	1.38482	1.77	36770.14
55183	2024.04.11 17:00	close	18395	0.01	1.36925	1.31867	1.38667	0.42	36770.56
55184	2024.04.11 17:00	sell	18397	0.01	1.36925	0.00000	0.00000
55185	2024.04.11 17:00	modify	18397	0.01	1.36925	1.57925	1.27925
55186	2024.04.11 17:15	close	18392	0.01	1.37028	1.29010	1.42310	3.87	36774.43
55187	2024.04.11 17:30	buy	18398	0.01	1.37153	0.00000	0.00000
55188	2024.04.11 17:30	modify	18398	0.01	1.37153	1.22153	1.47153
55189	2024.04.11 17:30	sell	18399	0.01	1.37133	0.00000	0.00000
55190	2024.04.11 17:30	modify	18399	0.01	1.37133	1.58133	1.28133
55191	2024.04.11 17:30	sell	18400	0.01	1.37133	0.00000	0.00000
55192	2024.04.11 17:30	modify	18400	0.01	1.37133	1.44633	1.35333
55193	2024.04.11 17:30	close	18391	0.01	1.37133	1.20000	1.38900	4.71	36779.15
55194	2024.04.11 17:45	buy	18401	0.01	1.37216	0.00000	0.00000
55195	2024.04.11 17:45	modify	18401	0.01	1.37216	1.11216	1.43816
55196	2024.04.11 20:15	buy	18402	0.01	1.36893	0.00000	0.00000
55197	2024.04.11 20:15	modify	18402	0.01	1.36893	1.21893	1.46893
55198	2024.04.11 20:15	buy	18403	0.01	1.36893	0.00000	0.00000
55199	2024.04.11 20:15	modify	18403	0.01	1.36893	1.10893	1.43493
55200	2024.04.11 20:15	close	18399	0.01	1.36893	1.58133	1.28133	1.75	36780.90
55201	2024.04.11 20:15	close	18397	0.01	1.36893	1.57925	1.27925	0.23	36781.13
55202	2024.04.11 20:45	buy	18404	0.01	1.36848	0.00000	0.00000
55203	2024.04.11 20:45	modify	18404	0.01	1.36848	1.15848	1.45848
55204	2024.04.12 07:45	close	18404	0.01	1.37052	1.15848	1.45848	1.52	36782.65
55205	2024.04.12 09:15	close	18403	0.01	1.37117	1.10893	1.43493	1.66	36784.31
55206	2024.04.12 09:15	close	18401	0.01	1.37117	1.11216	1.43816	-0.69	36783.62
55207	2024.04.12 09:45	close	18402	0.01	1.37192	1.21893	1.46893	2.21	36785.83
55208	2024.04.12 09:45	close	18398	0.01	1.37192	1.22153	1.47153	0.31	36786.14
55209	2024.04.12 10:00	buy	18405	0.01	1.37235	0.00000	0.00000
55210	2024.04.12 10:00	modify	18405	0.01	1.37235	1.22235	1.47235
55211	2024.04.12 10:00	buy	18406	0.01	1.37235	0.00000	0.00000
55212	2024.04.12 10:00	modify	18406	0.01	1.37235	1.32235	1.39035
55213	2024.04.12 12:00	sell	18407	0.01	1.37360	0.00000	0.00000
55214	2024.04.12 12:00	modify	18407	0.01	1.37360	1.44860	1.35560
55215	2024.04.12 14:00	close	18406	0.01	1.37484	1.32235	1.39035	1.81	36787.95
55216	2024.04.12 15:45	close	18405	0.01	1.37617	1.22235	1.47235	2.78	36790.73
55217	2024.04.12 15:45	sell	18408	0.01	1.37617	0.00000	0.00000
55218	2024.04.12 15:45	modify	18408	0.01	1.37617	1.45117	1.35817
55219	2024.04.12 17:00	buy	18409	0.01	1.37529	0.00000	0.00000
55220	2024.04.12 17:00	modify	18409	0.01	1.37529	1.22529	1.47529
55221	2024.04.12 17:00	buy	18410	0.01	1.37529	0.00000	0.00000
55222	2024.04.12 17:00	modify	18410	0.01	1.37529	1.32529	1.39329
55223	2024.04.12 20:00	close	18410	0.01	1.37730	1.32529	1.39329	1.46	36792.19
55224	2024.04.12 21:45	sell	18411	0.01	1.37800	0.00000	0.00000
55225	2024.04.12 21:45	modify	18411	0.01	1.37800	1.45300	1.36000
55226	2024.04.12 22:15	close	18409	0.01	1.37864	1.22529	1.47529	2.43	36794.62
55227	2024.04.15 07:30	sell	18412	0.01	1.37613	0.00000	0.00000
55228	2024.04.15 07:30	modify	18412	0.01	1.37613	1.58613	1.28613
55229	2024.04.15 11:15	close	18412	0.01	1.37382	1.58613	1.28613	1.68	36796.30
55230	2024.04.15 15:45	sell	18413	0.01	1.37451	0.00000	0.00000
55231	2024.04.15 15:45	modify	18413	0.01	1.37451	1.44951	1.31651
55232	2024.04.15 21:30	sell	18414	0.01	1.37853	0.00000	0.00000
55233	2024.04.15 21:30	modify	18414	0.01	1.37853	1.45353	1.32053
55234	2024.04.16 04:30	sell	18415	0.01	1.38060	0.00000	0.00000
55235	2024.04.16 04:30	modify	18415	0.01	1.38060	1.45560	1.36260
55236	2024.04.16 05:30	buy	18416	0.01	1.38124	0.00000	0.00000
55237	2024.04.16 05:30	modify	18416	0.01	1.38124	1.33124	1.39924
55238	2024.04.16 08:30	buy	18417	0.01	1.37939	0.00000	0.00000
55239	2024.04.16 08:30	modify	18417	0.01	1.37939	1.32939	1.39739
55240	2024.04.16 12:30	sell	18418	0.01	1.37950	0.00000	0.00000
55241	2024.04.16 12:30	modify	18418	0.01	1.37950	1.58950	1.28950
55242	2024.04.16 16:00	close	18417	0.01	1.38173	1.32939	1.39739	1.69	36797.99
55243	2024.04.16 16:00	close	18416	0.01	1.38173	1.33124	1.39924	0.35	36798.34
55244	2024.04.16 16:00	sell	18419	0.01	1.38173	0.00000	0.00000
55245	2024.04.16 16:00	modify	18419	0.01	1.38173	1.59173	1.29173
55246	2024.04.16 16:15	sell	18420	0.01	1.38248	0.00000	0.00000
55247	2024.04.16 16:15	modify	18420	0.01	1.38248	1.45748	1.32448
55248	2024.04.16 16:15	sell	18421	0.01	1.38248	0.00000	0.00000
55249	2024.04.16 16:15	modify	18421	0.01	1.38248	1.45748	1.36448
55250	2024.04.16 17:00	buy	18422	0.01	1.38440	0.00000	0.00000
55251	2024.04.16 17:00	modify	18422	0.01	1.38440	1.12440	1.45040
55252	2024.04.16 17:00	buy	18423	0.01	1.38440	0.00000	0.00000
55253	2024.04.16 17:00	modify	18423	0.01	1.38440	1.33440	1.40240
55254	2024.04.16 17:00	sell	18424	0.01	1.38420	0.00000	0.00000
55255	2024.04.16 17:00	modify	18424	0.01	1.38420	1.59420	1.29420
55256	2024.04.16 18:15	buy	18425	0.01	1.38250	0.00000	0.00000
55257	2024.04.16 18:15	modify	18425	0.01	1.38250	1.33250	1.40050
55258	2024.04.16 21:15	buy	18426	0.01	1.38160	0.00000	0.00000
55259	2024.04.16 21:15	modify	18426	0.01	1.38160	1.12160	1.44760
55260	2024.04.16 21:15	buy	18427	0.01	1.38160	0.00000	0.00000
55261	2024.04.16 21:15	modify	18427	0.01	1.38160	1.30660	1.43960
55262	2024.04.16 21:15	buy	18428	0.01	1.38160	0.00000	0.00000
55263	2024.04.16 21:15	modify	18428	0.01	1.38160	1.21660	1.40560
55264	2024.04.16 22:00	close	18424	0.01	1.38112	1.59420	1.29420	2.23	36800.57
55265	2024.04.16 22:00	close	18419	0.01	1.38112	1.59173	1.29173	0.44	36801.01
55266	2024.04.16 22:00	close	18418	0.01	1.38112	1.58950	1.28950	-1.17	36799.84
55267	2024.04.17 11:30	buy	18429	0.01	1.38050	0.00000	0.00000
55268	2024.04.17 11:30	modify	18429	0.01	1.38050	1.33050	1.39850
55269	2024.04.17 16:45	buy	18430	0.01	1.37920	0.00000	0.00000
55270	2024.04.17 16:45	modify	18430	0.01	1.37920	1.30420	1.39720
55271	2024.04.17 20:45	buy	18431	0.01	1.37838	0.00000	0.00000
55272	2024.04.17 20:45	modify	18431	0.01	1.37838	1.11838	1.44438
55273	2024.04.17 20:45	buy	18432	0.01	1.37838	0.00000	0.00000
55274	2024.04.17 20:45	modify	18432	0.01	1.37838	1.32838	1.39638
55275	2024.04.17 21:15	buy	18433	0.01	1.37710	0.00000	0.00000
55276	2024.04.17 21:15	modify	18433	0.01	1.37710	1.30210	1.43510
55277	2024.04.17 21:15	buy	18434	0.01	1.37710	0.00000	0.00000
55278	2024.04.17 21:15	modify	18434	0.01	1.37710	1.30210	1.39510
55279	2024.04.17 21:15	buy	18435	0.01	1.37710	0.00000	0.00000
55280	2024.04.17 21:15	modify	18435	0.01	1.37710	1.21210	1.40110
55281	2024.04.17 21:45	buy	18436	0.01	1.37620	0.00000	0.00000
55282	2024.04.17 21:45	modify	18436	0.01	1.37620	1.32620	1.39420
55283	2024.04.17 21:45	close	18420	0.01	1.37620	1.45748	1.32448	4.46	36804.30
55284	2024.04.17 21:45	close	18414	0.01	1.37620	1.45353	1.32053	1.48	36805.78
55285	2024.04.17 21:45	close	18413	0.01	1.37620	1.44951	1.31651	-1.44	36804.35
55286	2024.04.18 06:45	buy	18437	0.01	1.37536	0.00000	0.00000
55287	2024.04.18 06:45	modify	18437	0.01	1.37536	1.11536	1.44136
55288	2024.04.18 07:00	buy	18438	0.01	1.37517	0.00000	0.00000
55289	2024.04.18 07:00	modify	18438	0.01	1.37517	1.30017	1.39317
55290	2024.04.18 16:00	buy	18439	0.01	1.37565	0.00000	0.00000
55291	2024.04.18 16:00	modify	18439	0.01	1.37565	1.20065	1.44365
55292	2024.04.18 16:00	buy	18440	0.01	1.37565	0.00000	0.00000
55293	2024.04.18 16:00	modify	18440	0.01	1.37565	1.16565	1.46565
55294	2024.04.18 16:45	close	18439	0.01	1.37680	1.20065	1.44365	0.84	36805.19
55295	2024.04.18 21:15	close	18440	0.01	1.37778	1.16565	1.46565	1.55	36806.74
55296	2024.04.19 04:45	close	18438	0.01	1.37954	1.30017	1.39317	3.20	36809.94
55297	2024.04.19 04:45	close	18434	0.01	1.37954	1.30210	1.39510	1.89	36811.83
55298	2024.04.19 04:45	close	18430	0.01	1.37954	1.30420	1.39720	0.37	36812.20
55299	2024.04.19 15:30	buy	18441	0.01	1.37510	0.00000	0.00000
55300	2024.04.19 15:30	modify	18441	0.01	1.37510	1.30010	1.39310
55301	2024.04.19 17:15	buy	18442	0.01	1.37380	0.00000	0.00000
55302	2024.04.19 17:15	modify	18442	0.01	1.37380	1.32380	1.39180
55303	2024.04.19 17:30	buy	18443	0.01	1.37274	0.00000	0.00000
55304	2024.04.19 17:30	modify	18443	0.01	1.37274	1.29774	1.43074
55305	2024.04.19 17:30	close	18421	0.01	1.37274	1.45748	1.36448	6.58	36818.79
55306	2024.04.19 17:30	close	18415	0.01	1.37274	1.45560	1.36260	5.21	36824.00
55307	2024.04.19 17:30	close	18411	0.01	1.37274	1.45300	1.36000	3.11	36827.11
55308	2024.04.19 17:30	close	18408	0.01	1.37274	1.45117	1.35817	1.78	36828.88
55309	2024.04.19 17:30	close	18407	0.01	1.37274	1.44860	1.35560	-0.09	36828.79
55310	2024.04.19 17:30	close	18400	0.01	1.37274	1.44633	1.35333	-1.86	36826.93
55311	2024.04.19 17:30	close	18394	0.01	1.37274	1.44435	1.35135	-3.61	36823.32
55312	2024.04.19 17:30	close	18393	0.01	1.37274	1.44217	1.34917	-5.20	36818.13
55313	2024.04.19 17:30	close	18390	0.01	1.37274	1.43982	1.34682	-6.91	36811.22
55314	2024.04.19 17:30	buy	18444	0.01	1.37274	0.00000	0.00000
55315	2024.04.19 17:30	modify	18444	0.01	1.37274	1.29774	1.39074
55316	2024.04.19 17:30	buy	18445	0.01	1.37274	0.00000	0.00000
55317	2024.04.19 17:30	modify	18445	0.01	1.37274	1.20774	1.39674
55318	2024.04.22 05:00	buy	18446	0.01	1.37208	0.00000	0.00000
55319	2024.04.22 05:00	modify	18446	0.01	1.37208	1.11208	1.43808
55320	2024.04.22 11:00	buy	18447	0.01	1.37372	0.00000	0.00000
55321	2024.04.22 11:00	modify	18447	0.01	1.37372	1.16372	1.46372
55322	2024.04.22 13:30	buy	18448	0.01	1.37188	0.00000	0.00000
55323	2024.04.22 13:30	modify	18448	0.01	1.37188	1.32188	1.38988
55324	2024.04.22 13:30	buy	18449	0.01	1.37188	0.00000	0.00000
55325	2024.04.22 13:30	modify	18449	0.01	1.37188	1.16188	1.46188
55326	2024.04.22 16:45	sell	18450	0.01	1.37373	0.00000	0.00000
55327	2024.04.22 16:45	modify	18450	0.01	1.37373	1.44873	1.31573
55328	2024.04.22 16:45	sell	18451	0.01	1.37373	0.00000	0.00000
55329	2024.04.22 16:45	modify	18451	0.01	1.37373	1.53873	1.34973
55330	2024.04.22 20:15	buy	18452	0.01	1.37079	0.00000	0.00000
55331	2024.04.22 20:15	modify	18452	0.01	1.37079	1.29579	1.38879
55332	2024.04.22 21:00	buy	18453	0.01	1.37001	0.00000	0.00000
55333	2024.04.22 21:00	modify	18453	0.01	1.37001	1.32001	1.38801
55334	2024.04.22 21:00	buy	18454	0.01	1.37001	0.00000	0.00000
55335	2024.04.22 21:00	modify	18454	0.01	1.37001	1.16001	1.46001
55336	2024.04.22 21:30	buy	18455	0.01	1.36926	0.00000	0.00000
55337	2024.04.22 21:30	modify	18455	0.01	1.36926	1.10926	1.43526
55338	2024.04.23 17:00	sell	18456	0.01	1.36650	0.00000	0.00000
55339	2024.04.23 17:00	modify	18456	0.01	1.36650	1.62650	1.30050
55340	2024.04.23 17:00	buy	18457	0.01	1.36670	0.00000	0.00000
55341	2024.04.23 17:00	modify	18457	0.01	1.36670	1.31670	1.38470
55342	2024.04.23 17:00	buy	18458	0.01	1.36670	0.00000	0.00000
55343	2024.04.23 17:00	modify	18458	0.01	1.36670	1.15670	1.45670
55344	2024.04.23 17:00	close	18450	0.01	1.36670	1.44873	1.31573	5.04	36816.26
55345	2024.04.23 17:00	buy	18459	0.01	1.36670	0.00000	0.00000
55346	2024.04.23 17:00	modify	18459	0.01	1.36670	1.29170	1.42470
55347	2024.04.23 17:00	buy	18460	0.01	1.36670	0.00000	0.00000
55348	2024.04.23 17:00	modify	18460	0.01	1.36670	1.29170	1.38470
55349	2024.04.23 17:00	close	18451	0.01	1.36670	1.53873	1.34973	5.04	36821.29
55350	2024.04.23 17:00	buy	18461	0.01	1.36670	0.00000	0.00000
55351	2024.04.23 17:00	modify	18461	0.01	1.36670	1.20170	1.39070
55352	2024.04.23 17:45	buy	18462	0.01	1.36630	0.00000	0.00000
55353	2024.04.23 17:45	modify	18462	0.01	1.36630	1.10630	1.43230
55354	2024.04.23 20:30	sell	18463	0.01	1.36597	0.00000	0.00000
55355	2024.04.23 20:30	modify	18463	0.01	1.36597	1.51597	1.26597
55356	2024.04.23 20:30	sell	18464	0.01	1.36597	0.00000	0.00000
55357	2024.04.23 20:30	modify	18464	0.01	1.36597	1.41597	1.34797
55358	2024.04.24 10:45	sell	18465	0.01	1.36809	0.00000	0.00000
55359	2024.04.24 10:45	modify	18465	0.01	1.36809	1.51809	1.26809
55360	2024.04.24 10:45	sell	18466	0.01	1.36809	0.00000	0.00000
55361	2024.04.24 10:45	modify	18466	0.01	1.36809	1.41809	1.35009
55362	2024.04.24 15:45	sell	18467	0.01	1.37096	0.00000	0.00000
55363	2024.04.24 15:45	modify	18467	0.01	1.37096	1.52096	1.27096
55364	2024.04.24 15:45	sell	18468	0.01	1.37096	0.00000	0.00000
55365	2024.04.24 15:45	modify	18468	0.01	1.37096	1.63096	1.30496
55366	2024.04.24 15:45	sell	18469	0.01	1.37096	0.00000	0.00000
55367	2024.04.24 15:45	modify	18469	0.01	1.37096	1.42096	1.35296
55368	2024.04.24 16:00	close	18458	0.01	1.37113	1.15670	1.45670	3.26	36824.55
55369	2024.04.24 16:00	close	18454	0.01	1.37113	1.16001	1.46001	0.88	36825.44
55370	2024.04.24 16:00	close	18449	0.01	1.37113	1.16188	1.46188	-0.49	36824.95
55371	2024.04.24 16:00	close	18447	0.01	1.37113	1.16372	1.46372	-1.83	36823.12
55372	2024.04.24 18:45	sell	18470	0.01	1.37282	0.00000	0.00000
55373	2024.04.24 18:45	modify	18470	0.01	1.37282	1.52282	1.27282
55374	2024.04.24 18:45	sell	18471	0.01	1.37282	0.00000	0.00000
55375	2024.04.24 18:45	modify	18471	0.01	1.37282	1.42282	1.35482
55376	2024.04.25 04:15	sell	18472	0.01	1.37034	0.00000	0.00000
55377	2024.04.25 04:15	modify	18472	0.01	1.37034	1.58034	1.28034
55378	2024.04.25 09:15	close	18471	0.01	1.36885	1.42282	1.35482	2.59	36825.71
55379	2024.04.25 09:15	close	18469	0.01	1.36885	1.42096	1.35296	1.23	36826.94
55380	2024.04.25 09:15	close	18466	0.01	1.36885	1.41809	1.35009	-0.87	36826.07
55381	2024.04.25 09:15	close	18464	0.01	1.36885	1.41597	1.34797	-2.51	36823.56
55382	2024.04.25 09:30	close	18470	0.01	1.36853	1.52282	1.27282	2.82	36826.38
55383	2024.04.25 09:30	close	18467	0.01	1.36853	1.52096	1.27096	1.47	36827.85
55384	2024.04.25 09:30	close	18465	0.01	1.36853	1.51809	1.26809	-0.63	36827.22
55385	2024.04.25 09:30	close	18463	0.01	1.36853	1.51597	1.26597	-2.28	36824.93
55386	2024.04.25 10:00	close	18468	0.01	1.36821	1.63096	1.30496	1.70	36826.63
55387	2024.04.25 10:00	close	18456	0.01	1.36821	1.62650	1.30050	-1.66	36824.97
55388	2024.04.25 10:00	close	18472	0.01	1.36821	1.58034	1.28034	1.56	36826.53
55389	2024.04.26 09:00	buy	18473	0.01	1.36477	0.00000	0.00000
55390	2024.04.26 09:00	modify	18473	0.01	1.36477	1.31477	1.38277
55391	2024.04.26 09:00	buy	18474	0.01	1.36477	0.00000	0.00000
55392	2024.04.26 09:00	modify	18474	0.01	1.36477	1.28977	1.38277
55393	2024.04.30 15:45	close	18474	0.01	1.37220	1.28977	1.38277	5.47	36832.00
55394	2024.04.30 15:45	close	18460	0.01	1.37220	1.29170	1.38470	4.23	36836.23
55395	2024.04.30 15:45	close	18452	0.01	1.37220	1.29579	1.38879	1.28	36837.51
55396	2024.04.30 15:45	close	18444	0.01	1.37220	1.29774	1.39074	-0.11	36837.39
55397	2024.04.30 15:45	close	18441	0.01	1.37220	1.30010	1.39310	-1.83	36835.56
55398	2024.04.30 18:45	close	18473	0.01	1.37521	1.31477	1.38277	7.65	36843.22
55399	2024.04.30 18:45	close	18457	0.01	1.37521	1.31670	1.38470	6.41	36849.62
55400	2024.04.30 18:45	close	18453	0.01	1.37521	1.32001	1.38801	4.03	36853.65
55401	2024.04.30 18:45	close	18448	0.01	1.37521	1.32188	1.38988	2.67	36856.32
55402	2024.04.30 18:45	close	18442	0.01	1.37521	1.32380	1.39180	1.31	36857.63
55403	2024.04.30 18:45	close	18436	0.01	1.37521	1.32620	1.39420	-0.32	36857.31
55404	2024.04.30 18:45	close	18432	0.01	1.37521	1.32838	1.39638	-1.91	36855.40
55405	2024.04.30 18:45	close	18429	0.01	1.37521	1.33050	1.39850	-3.45	36851.96
55406	2024.04.30 18:45	close	18425	0.01	1.37521	1.33250	1.40050	-4.87	36847.09
55407	2024.04.30 18:45	close	18423	0.01	1.37521	1.33440	1.40240	-6.25	36840.85
55408	2024.04.30 19:30	close	18462	0.01	1.37561	1.10630	1.43230	6.99	36847.83
55409	2024.04.30 19:30	close	18455	0.01	1.37561	1.10926	1.43526	4.87	36852.70
55410	2024.04.30 19:30	close	18446	0.01	1.37561	1.11208	1.43808	2.82	36855.52
55411	2024.04.30 19:30	close	18437	0.01	1.37561	1.11536	1.44136	0.49	36856.01
55412	2024.04.30 19:30	close	18431	0.01	1.37561	1.11838	1.44438	-1.61	36854.40
55413	2024.04.30 19:30	close	18426	0.01	1.37561	1.12160	1.44760	-3.92	36850.49
55414	2024.04.30 19:30	close	18422	0.01	1.37561	1.12440	1.45040	-5.96	36844.53
55415	2024.04.30 19:45	close	18459	0.01	1.37585	1.29170	1.42470	6.87	36851.40
55416	2024.04.30 19:45	close	18443	0.01	1.37585	1.29774	1.43074	2.54	36853.94
55417	2024.04.30 19:45	close	18433	0.01	1.37585	1.30210	1.43510	-0.51	36853.43
55418	2024.04.30 19:45	close	18427	0.01	1.37585	1.30660	1.43960	-3.75	36849.69
55419	2024.04.30 22:00	close	18461	0.01	1.37610	1.20170	1.39070	7.05	36856.73
55420	2024.04.30 22:00	close	18445	0.01	1.37610	1.20774	1.39674	2.72	36859.45
55421	2024.04.30 22:00	close	18435	0.01	1.37610	1.21210	1.40110	-0.33	36859.13
55422	2024.04.30 22:00	close	18428	0.01	1.37610	1.21660	1.40560	-3.57	36855.56
55423	2024.05.01 14:30	buy	18475	0.01	1.37687	0.00000	0.00000
55424	2024.05.01 14:30	modify	18475	0.01	1.37687	1.16687	1.46687
55425	2024.05.01 17:15	buy	18476	0.01	1.37609	0.00000	0.00000
55426	2024.05.01 17:15	modify	18476	0.01	1.37609	1.21109	1.40009
55427	2024.05.01 21:30	buy	18477	0.01	1.37465	0.00000	0.00000
55428	2024.05.01 21:30	modify	18477	0.01	1.37465	1.16465	1.46465
55429	2024.05.01 21:45	sell	18478	0.01	1.37180	0.00000	0.00000
55430	2024.05.01 21:45	modify	18478	0.01	1.37180	1.63180	1.30580
55431	2024.05.01 21:45	buy	18479	0.01	1.37200	0.00000	0.00000
55432	2024.05.01 21:45	modify	18479	0.01	1.37200	1.16200	1.46200
55433	2024.05.01 21:45	buy	18480	0.01	1.37200	0.00000	0.00000
55434	2024.05.01 21:45	modify	18480	0.01	1.37200	1.29700	1.39000
55435	2024.05.01 21:45	buy	18481	0.01	1.37200	0.00000	0.00000
55436	2024.05.01 21:45	modify	18481	0.01	1.37200	1.20700	1.39600
55437	2024.05.01 22:45	sell	18482	0.01	1.37465	0.00000	0.00000
55438	2024.05.01 22:45	modify	18482	0.01	1.37465	1.63465	1.30865
55439	2024.05.01 23:00	close	18479	0.01	1.37585	1.16200	1.46200	2.80	36858.36
55440	2024.05.01 23:00	close	18477	0.01	1.37585	1.16465	1.46465	0.87	36859.23
55441	2024.05.01 23:00	close	18475	0.01	1.37585	1.16687	1.46687	-0.74	36858.49
55442	2024.05.02 03:00	close	18482	0.01	1.37266	1.63465	1.30865	1.14	36859.63
55443	2024.05.02 03:00	close	18478	0.01	1.37266	1.63180	1.30580	-0.94	36858.69
55444	2024.05.02 17:30	buy	18483	0.01	1.37136	0.00000	0.00000
55445	2024.05.02 17:30	modify	18483	0.01	1.37136	1.16136	1.46136
55446	2024.05.02 18:45	buy	18484	0.01	1.37008	0.00000	0.00000
55447	2024.05.02 18:45	modify	18484	0.01	1.37008	1.29508	1.38808
55448	2024.05.02 19:45	buy	18485	0.01	1.36923	0.00000	0.00000
55449	2024.05.02 19:45	modify	18485	0.01	1.36923	1.15923	1.45923
55450	2024.05.02 21:15	buy	18486	0.01	1.36794	0.00000	0.00000
55451	2024.05.02 21:15	modify	18486	0.01	1.36794	1.29294	1.38594
55452	2024.05.02 21:15	buy	18487	0.01	1.36794	0.00000	0.00000
55453	2024.05.02 21:15	modify	18487	0.01	1.36794	1.20294	1.39194
55454	2024.05.02 22:00	buy	18488	0.01	1.36719	0.00000	0.00000
55455	2024.05.02 22:00	modify	18488	0.01	1.36719	1.15719	1.45719
55456	2024.05.03 03:00	sell	18489	0.01	1.36659	0.00000	0.00000
55457	2024.05.03 03:00	modify	18489	0.01	1.36659	1.51659	1.26659
55458	2024.05.03 06:45	sell	18490	0.01	1.36616	0.00000	0.00000
55459	2024.05.03 06:45	modify	18490	0.01	1.36616	1.41616	1.34816
55460	2024.05.03 08:45	buy	18491	0.01	1.36595	0.00000	0.00000
55461	2024.05.03 08:45	modify	18491	0.01	1.36595	1.29095	1.38395
55462	2024.05.03 15:45	close	18489	0.01	1.36220	1.51659	1.26659	3.22	36861.91
55463	2024.05.03 15:45	sell	18492	0.01	1.36200	0.00000	0.00000
55464	2024.05.03 15:45	modify	18492	0.01	1.36200	1.62200	1.29600
55465	2024.05.03 15:45	close	18490	0.01	1.36220	1.41616	1.34816	2.91	36864.82
55466	2024.05.03 15:45	buy	18493	0.01	1.36220	0.00000	0.00000
55467	2024.05.03 15:45	modify	18493	0.01	1.36220	1.15220	1.45220
55468	2024.05.03 15:45	buy	18494	0.01	1.36220	0.00000	0.00000
55469	2024.05.03 15:45	modify	18494	0.01	1.36220	1.28720	1.38020
55470	2024.05.03 15:45	buy	18495	0.01	1.36220	0.00000	0.00000
55471	2024.05.03 15:45	modify	18495	0.01	1.36220	1.19720	1.38620
55472	2024.05.03 16:45	sell	18496	0.01	1.36363	0.00000	0.00000
55473	2024.05.03 16:45	modify	18496	0.01	1.36363	1.52863	1.33963
55474	2024.05.03 17:15	sell	18497	0.01	1.36740	0.00000	0.00000
55475	2024.05.03 17:15	modify	18497	0.01	1.36740	1.62740	1.30140
55476	2024.05.03 17:30	buy	18498	0.01	1.36845	0.00000	0.00000
55477	2024.05.03 17:30	modify	18498	0.01	1.36845	1.10845	1.43445
55478	2024.05.03 17:30	close	18493	0.01	1.36825	1.15220	1.45220	4.42	36869.24
55479	2024.05.03 17:30	close	18488	0.01	1.36825	1.15719	1.45719	0.80	36870.04
55480	2024.05.03 17:30	close	18485	0.01	1.36825	1.15923	1.45923	-0.69	36869.35
55481	2024.05.03 17:30	close	18483	0.01	1.36825	1.16136	1.46136	-2.24	36867.11
55482	2024.05.03 17:30	sell	18499	0.01	1.36825	0.00000	0.00000
55483	2024.05.03 17:30	modify	18499	0.01	1.36825	1.53325	1.34425
55484	2024.05.06 03:00	close	18494	0.01	1.36915	1.28720	1.38020	5.11	36872.22
55485	2024.05.06 03:00	close	18491	0.01	1.36915	1.29095	1.38395	2.37	36874.59
55486	2024.05.06 03:00	close	18486	0.01	1.36915	1.29294	1.38594	0.94	36875.54
55487	2024.05.06 03:00	close	18484	0.01	1.36915	1.29508	1.38808	-0.62	36874.92
55488	2024.05.06 03:00	close	18480	0.01	1.36915	1.29700	1.39000	-1.92	36872.99
55489	2024.05.06 16:45	buy	18500	0.01	1.36561	0.00000	0.00000
55490	2024.05.06 16:45	modify	18500	0.01	1.36561	1.10561	1.43161
55491	2024.05.07 05:15	close	18500	0.01	1.36756	1.10561	1.43161	1.46	36874.45
55492	2024.05.07 05:15	close	18498	0.01	1.36756	1.10845	1.43445	-0.59	36873.87
55493	2024.05.07 18:45	sell	18501	0.01	1.37090	0.00000	0.00000
55494	2024.05.07 18:45	modify	18501	0.01	1.37090	1.63090	1.30490
55495	2024.05.07 19:00	close	18495	0.01	1.37126	1.19720	1.38620	6.67	36880.54
55496	2024.05.07 19:00	close	18487	0.01	1.37126	1.20294	1.39194	2.51	36883.05
55497	2024.05.07 19:00	close	18481	0.01	1.37126	1.20700	1.39600	-0.35	36882.70
55498	2024.05.07 19:00	close	18476	0.01	1.37126	1.21109	1.40009	-3.33	36879.36
55499	2024.05.07 21:00	sell	18502	0.01	1.37290	0.00000	0.00000
55500	2024.05.07 21:00	modify	18502	0.01	1.37290	1.53790	1.34890
55501	2024.05.08 04:00	sell	18503	0.01	1.37375	0.00000	0.00000
55502	2024.05.08 04:00	modify	18503	0.01	1.37375	1.63375	1.30775
55503	2024.05.08 14:15	buy	18504	0.01	1.37546	0.00000	0.00000
55504	2024.05.08 14:15	modify	18504	0.01	1.37546	1.32546	1.39346
55505	2024.05.08 17:15	buy	18505	0.01	1.37336	0.00000	0.00000
55506	2024.05.08 17:15	modify	18505	0.01	1.37336	1.32336	1.39136
55507	2024.05.09 15:45	buy	18506	0.01	1.37094	0.00000	0.00000
55508	2024.05.09 15:45	modify	18506	0.01	1.37094	1.32094	1.38894
55509	2024.05.09 17:30	buy	18507	0.01	1.36907	0.00000	0.00000
55510	2024.05.09 17:30	modify	18507	0.01	1.36907	1.31907	1.38707
55511	2024.05.09 18:15	sell	18508	0.01	1.36820	0.00000	0.00000
55512	2024.05.09 18:15	modify	18508	0.01	1.36820	1.51820	1.26820
55513	2024.05.09 21:45	close	18503	0.01	1.36811	1.63375	1.30775	3.81	36883.17
55514	2024.05.09 21:45	close	18501	0.01	1.36811	1.63090	1.30490	1.63	36884.80
55515	2024.05.09 21:45	close	18497	0.01	1.36811	1.62740	1.30140	-1.14	36883.66
55516	2024.05.09 21:45	close	18492	0.01	1.36811	1.62200	1.29600	-5.09	36878.57
55517	2024.05.10 14:00	buy	18509	0.01	1.36835	0.00000	0.00000
55518	2024.05.10 14:00	modify	18509	0.01	1.36835	1.15835	1.45835
55519	2024.05.10 15:45	buy	18510	0.01	1.36552	0.00000	0.00000
55520	2024.05.10 15:45	modify	18510	0.01	1.36552	1.31552	1.38352
55521	2024.05.10 15:45	buy	18511	0.01	1.36552	0.00000	0.00000
55522	2024.05.10 15:45	modify	18511	0.01	1.36552	1.15552	1.45552
55523	2024.05.10 15:45	close	18502	0.01	1.36552	1.53790	1.34890	4.88	36883.45
55524	2024.05.10 15:45	close	18499	0.01	1.36552	1.53325	1.34425	1.28	36884.73
55525	2024.05.10 15:45	close	18496	0.01	1.36552	1.52863	1.33963	-2.10	36882.62
55526	2024.05.10 16:00	close	18508	0.01	1.36504	1.51820	1.26820	2.21	36884.83
55527	2024.05.13 03:30	close	18511	0.01	1.36806	1.15552	1.45552	1.89	36886.72
55528	2024.05.13 03:30	close	18509	0.01	1.36806	1.15835	1.45835	-0.18	36886.54
55529	2024.05.14 15:45	sell	18512	0.01	1.36545	0.00000	0.00000
55530	2024.05.14 15:45	modify	18512	0.01	1.36545	1.53045	1.34145
55531	2024.05.14 17:00	buy	18513	0.01	1.36357	0.00000	0.00000
55532	2024.05.14 17:00	modify	18513	0.01	1.36357	1.31357	1.38157
55533	2024.05.15 11:30	sell	18514	0.01	1.36252	0.00000	0.00000
55534	2024.05.15 11:30	modify	18514	0.01	1.36252	1.51252	1.26252
55535	2024.05.15 15:45	buy	18515	0.01	1.36109	0.00000	0.00000
55536	2024.05.15 15:45	modify	18515	0.01	1.36109	1.31109	1.37909
55537	2024.05.15 16:15	sell	18516	0.01	1.36143	0.00000	0.00000
55538	2024.05.15 16:15	modify	18516	0.01	1.36143	1.41143	1.34343
55539	2024.05.15 16:45	sell	18517	0.01	1.36346	0.00000	0.00000
55540	2024.05.15 16:45	modify	18517	0.01	1.36346	1.41346	1.34546
55541	2024.05.15 17:00	sell	18518	0.01	1.36515	0.00000	0.00000
55542	2024.05.15 17:00	modify	18518	0.01	1.36515	1.51515	1.26515
55543	2024.05.15 17:15	sell	18519	0.01	1.36549	0.00000	0.00000
55544	2024.05.15 17:15	modify	18519	0.01	1.36549	1.41549	1.34749
55545	2024.05.15 18:15	close	18518	0.01	1.36161	1.51515	1.26515	2.60	36889.14
55546	2024.05.15 18:15	close	18514	0.01	1.36161	1.51252	1.26252	0.67	36889.81
55547	2024.05.15 18:15	close	18519	0.01	1.36161	1.41549	1.34749	2.85	36892.66
55548	2024.05.15 18:15	close	18517	0.01	1.36161	1.41346	1.34546	1.36	36894.02
55549	2024.05.15 18:15	close	18516	0.01	1.36161	1.41143	1.34343	-0.13	36893.89
55550	2024.05.15 20:15	sell	18520	0.01	1.35959	0.00000	0.00000
55551	2024.05.15 20:15	modify	18520	0.01	1.35959	1.40959	1.34159
55552	2024.05.16 04:00	sell	18521	0.01	1.35901	0.00000	0.00000
55553	2024.05.16 04:00	modify	18521	0.01	1.35901	1.50901	1.25901
55554	2024.05.16 04:00	buy	18522	0.01	1.35921	0.00000	0.00000
55555	2024.05.16 04:00	modify	18522	0.01	1.35921	1.30921	1.37721
55556	2024.05.16 04:00	close	18512	0.01	1.35921	1.53045	1.34145	4.18	36898.07
55557	2024.05.16 05:15	sell	18523	0.01	1.36095	0.00000	0.00000
55558	2024.05.16 05:15	modify	18523	0.01	1.36095	1.51095	1.26095
55559	2024.05.16 09:00	sell	18524	0.01	1.36126	0.00000	0.00000
55560	2024.05.16 09:00	modify	18524	0.01	1.36126	1.57126	1.27126
55561	2024.05.16 09:15	sell	18525	0.01	1.36162	0.00000	0.00000
55562	2024.05.16 09:15	modify	18525	0.01	1.36162	1.41162	1.34362
55563	2024.05.16 12:30	sell	18526	0.01	1.36279	0.00000	0.00000
55564	2024.05.16 12:30	modify	18526	0.01	1.36279	1.51279	1.26279
55565	2024.05.16 14:30	sell	18527	0.01	1.36328	0.00000	0.00000
55566	2024.05.16 14:30	modify	18527	0.01	1.36328	1.57328	1.27328
55567	2024.05.16 16:45	sell	18528	0.01	1.36362	0.00000	0.00000
55568	2024.05.16 16:45	modify	18528	0.01	1.36362	1.41362	1.34562
55569	2024.05.16 19:00	close	18528	0.01	1.36092	1.41362	1.34562	1.98	36900.05
55570	2024.05.16 19:00	close	18525	0.01	1.36092	1.41162	1.34362	0.51	36900.56
55571	2024.05.16 19:00	close	18520	0.01	1.36092	1.40959	1.34159	-1.29	36899.27
55572	2024.05.16 19:00	close	18527	0.01	1.36092	1.57328	1.27328	1.73	36901.00
55573	2024.05.16 19:00	close	18524	0.01	1.36092	1.57126	1.27126	0.25	36901.25
55574	2024.05.21 15:45	sell	18529	0.01	1.36612	0.00000	0.00000
55575	2024.05.21 15:45	modify	18529	0.01	1.36612	1.51612	1.26612
55576	2024.05.21 15:45	buy	18530	0.01	1.36632	0.00000	0.00000
55577	2024.05.21 15:45	modify	18530	0.01	1.36632	1.10632	1.43232
55578	2024.05.22 05:00	buy	18531	0.01	1.36334	0.00000	0.00000
55579	2024.05.22 05:00	modify	18531	0.01	1.36334	1.10334	1.42934
55580	2024.05.22 10:15	close	18531	0.01	1.36580	1.10334	1.42934	1.80	36903.05
55581	2024.05.22 10:15	close	18530	0.01	1.36580	1.10632	1.43232	-0.35	36902.70
55582	2024.05.22 15:45	close	18522	0.01	1.36759	1.30921	1.37721	6.25	36908.95
55583	2024.05.22 15:45	close	18515	0.01	1.36759	1.31109	1.37909	4.97	36913.92
55584	2024.05.22 15:45	close	18513	0.01	1.36759	1.31357	1.38157	3.19	36917.11
55585	2024.05.22 15:45	close	18510	0.01	1.36759	1.31552	1.38352	1.82	36918.93
55586	2024.05.22 15:45	close	18507	0.01	1.36759	1.31907	1.38707	-0.74	36918.19
55587	2024.05.22 15:45	close	18506	0.01	1.36759	1.32094	1.38894	-2.11	36916.08
55588	2024.05.22 15:45	close	18505	0.01	1.36759	1.32336	1.39136	-3.79	36912.30
55589	2024.05.22 15:45	close	18504	0.01	1.36759	1.32546	1.39346	-5.32	36906.98
55590	2024.05.22 21:30	sell	18532	0.01	1.36929	0.00000	0.00000
55591	2024.05.22 21:30	modify	18532	0.01	1.36929	1.51929	1.26929
55592	2024.05.23 07:30	sell	18533	0.01	1.36812	0.00000	0.00000
55593	2024.05.23 07:30	modify	18533	0.01	1.36812	1.57812	1.27812
55594	2024.05.23 16:30	close	18533	0.01	1.36601	1.57812	1.27812	1.54	36908.52
55595	2024.05.23 20:15	sell	18534	0.01	1.37146	0.00000	0.00000
55596	2024.05.23 20:15	modify	18534	0.01	1.37146	1.52146	1.27146
55597	2024.05.23 20:45	buy	18535	0.01	1.37276	0.00000	0.00000
55598	2024.05.23 20:45	modify	18535	0.01	1.37276	1.22276	1.47276
55599	2024.05.23 20:45	buy	18536	0.01	1.37276	0.00000	0.00000
55600	2024.05.23 20:45	modify	18536	0.01	1.37276	1.32276	1.39076
55601	2024.05.23 21:15	sell	18537	0.01	1.37330	0.00000	0.00000
55602	2024.05.23 21:15	modify	18537	0.01	1.37330	1.52330	1.27330
55603	2024.05.24 12:45	sell	18538	0.01	1.37261	0.00000	0.00000
55604	2024.05.24 12:45	modify	18538	0.01	1.37261	1.54761	1.30461
55605	2024.05.24 12:45	sell	18539	0.01	1.37261	0.00000	0.00000
55606	2024.05.24 12:45	modify	18539	0.01	1.37261	1.58261	1.28261
55607	2024.05.24 13:30	close	18538	0.01	1.37152	1.54761	1.30461	0.79	36909.31
55608	2024.05.24 16:15	buy	18540	0.01	1.37047	0.00000	0.00000
55609	2024.05.24 16:15	modify	18540	0.01	1.37047	1.22047	1.47047
55610	2024.05.24 16:15	buy	18541	0.01	1.37047	0.00000	0.00000
55611	2024.05.24 16:15	modify	18541	0.01	1.37047	1.32047	1.38847
55612	2024.05.24 16:15	close	18539	0.01	1.37047	1.58261	1.28261	1.56	36910.87
55613	2024.05.24 17:15	buy	18542	0.01	1.36799	0.00000	0.00000
55614	2024.05.24 17:15	modify	18542	0.01	1.36799	1.21799	1.46799
55615	2024.05.24 17:15	buy	18543	0.01	1.36799	0.00000	0.00000
55616	2024.05.24 17:15	modify	18543	0.01	1.36799	1.31799	1.38599
55617	2024.05.24 17:30	sell	18544	0.01	1.36715	0.00000	0.00000
55618	2024.05.24 17:30	modify	18544	0.01	1.36715	1.62715	1.30115
55619	2024.05.24 19:15	buy	18545	0.01	1.36603	0.00000	0.00000
55620	2024.05.24 19:15	modify	18545	0.01	1.36603	1.21603	1.46603
55621	2024.05.24 19:15	close	18544	0.01	1.36603	1.62715	1.30115	0.82	36911.69
55622	2024.05.24 19:15	buy	18546	0.01	1.36603	0.00000	0.00000
55623	2024.05.24 19:15	modify	18546	0.01	1.36603	1.31603	1.38403
55624	2024.05.24 19:30	close	18537	0.01	1.36559	1.52330	1.27330	5.55	36917.24
55625	2024.05.24 19:30	close	18534	0.01	1.36559	1.52146	1.27146	4.20	36921.43
55626	2024.05.24 19:30	close	18532	0.01	1.36559	1.51929	1.26929	2.30	36923.73
55627	2024.05.24 19:30	close	18529	0.01	1.36559	1.51612	1.26612	-0.13	36923.60
55628	2024.05.24 19:30	close	18526	0.01	1.36559	1.51279	1.26279	-2.88	36920.73
55629	2024.05.24 19:30	close	18523	0.01	1.36559	1.51095	1.26095	-4.23	36916.50
55630	2024.05.24 19:30	close	18521	0.01	1.36559	1.50901	1.25901	-5.65	36910.85
55631	2024.05.27 16:15	sell	18547	0.01	1.36434	0.00000	0.00000
55632	2024.05.27 16:15	modify	18547	0.01	1.36434	1.51434	1.26434
55633	2024.05.27 16:30	buy	18548	0.01	1.36354	0.00000	0.00000
55634	2024.05.27 16:30	modify	18548	0.01	1.36354	1.21354	1.46354
55635	2024.05.27 16:30	buy	18549	0.01	1.36354	0.00000	0.00000
55636	2024.05.27 16:30	modify	18549	0.01	1.36354	1.31354	1.38154
55637	2024.05.27 23:30	sell	18550	0.01	1.36313	0.00000	0.00000
55638	2024.05.27 23:30	modify	18550	0.01	1.36313	1.41313	1.34513
55639	2024.05.28 06:45	buy	18551	0.01	1.36168	0.00000	0.00000
55640	2024.05.28 06:45	modify	18551	0.01	1.36168	1.21168	1.46168
55641	2024.05.28 06:45	buy	18552	0.01	1.36168	0.00000	0.00000
55642	2024.05.28 06:45	modify	18552	0.01	1.36168	1.31168	1.37968
55643	2024.05.28 21:45	sell	18553	0.01	1.36497	0.00000	0.00000
55644	2024.05.28 21:45	modify	18553	0.01	1.36497	1.41497	1.34697
55645	2024.05.29 06:00	sell	18554	0.01	1.36618	0.00000	0.00000
55646	2024.05.29 06:00	modify	18554	0.01	1.36618	1.51618	1.26618
55647	2024.05.29 08:45	sell	18555	0.01	1.36716	0.00000	0.00000
55648	2024.05.29 08:45	modify	18555	0.01	1.36716	1.41716	1.34916
55649	2024.05.29 16:00	close	18551	0.01	1.36792	1.21168	1.46168	4.59	36915.44
55650	2024.05.29 16:00	close	18548	0.01	1.36792	1.21354	1.46354	3.26	36918.71
55651	2024.05.29 16:00	close	18545	0.01	1.36792	1.21603	1.46603	1.47	36920.18
55652	2024.05.29 16:00	close	18542	0.01	1.36792	1.21799	1.46799	0.04	36920.22
55653	2024.05.29 16:00	close	18540	0.01	1.36792	1.22047	1.47047	-1.77	36918.45
55654	2024.05.29 16:00	close	18535	0.01	1.36792	1.22276	1.47276	-3.42	36915.04
55655	2024.05.29 16:00	close	18552	0.01	1.36792	1.31168	1.37968	4.59	36919.63
55656	2024.05.29 16:00	close	18549	0.01	1.36792	1.31354	1.38154	3.26	36922.89
55657	2024.05.29 16:00	close	18546	0.01	1.36792	1.31603	1.38403	1.47	36924.36
55658	2024.05.29 16:00	close	18543	0.01	1.36792	1.31799	1.38599	0.04	36924.41
55659	2024.05.29 16:00	close	18541	0.01	1.36792	1.32047	1.38847	-1.77	36922.64
55660	2024.05.29 16:00	close	18536	0.01	1.36792	1.32276	1.39076	-3.42	36919.22
55661	2024.05.29 16:45	sell	18556	0.01	1.36929	0.00000	0.00000
55662	2024.05.29 16:45	modify	18556	0.01	1.36929	1.51929	1.26929
55663	2024.05.29 16:45	sell	18557	0.01	1.36929	0.00000	0.00000
55664	2024.05.29 16:45	modify	18557	0.01	1.36929	1.41929	1.35129
55665	2024.05.29 19:15	sell	18558	0.01	1.37162	0.00000	0.00000
55666	2024.05.29 19:15	modify	18558	0.01	1.37162	1.52162	1.27162
55667	2024.05.29 19:15	sell	18559	0.01	1.37162	0.00000	0.00000
55668	2024.05.29 19:15	modify	18559	0.01	1.37162	1.42162	1.35362
55669	2024.05.29 21:45	buy	18560	0.01	1.37125	0.00000	0.00000
55670	2024.05.29 21:45	modify	18560	0.01	1.37125	1.22125	1.47125
55671	2024.05.29 21:45	buy	18561	0.01	1.37125	0.00000	0.00000
55672	2024.05.29 21:45	modify	18561	0.01	1.37125	1.32125	1.38925
55673	2024.05.30 12:30	sell	18562	0.01	1.37173	0.00000	0.00000
55674	2024.05.30 12:30	modify	18562	0.01	1.37173	1.58173	1.28173
55675	2024.05.30 12:45	sell	18563	0.01	1.37208	0.00000	0.00000
55676	2024.05.30 12:45	modify	18563	0.01	1.37208	1.54708	1.30408
55677	2024.05.30 14:30	close	18563	0.01	1.37106	1.54708	1.30408	0.74	36919.96
55678	2024.05.30 15:45	close	18562	0.01	1.36969	1.58173	1.28173	1.49	36921.45
55679	2024.05.30 16:45	buy	18564	0.01	1.36874	0.00000	0.00000
55680	2024.05.30 16:45	modify	18564	0.01	1.36874	1.21874	1.46874
55681	2024.05.30 16:45	buy	18565	0.01	1.36874	0.00000	0.00000
55682	2024.05.30 16:45	modify	18565	0.01	1.36874	1.31874	1.38674
55683	2024.05.30 17:00	buy	18566	0.01	1.36862	0.00000	0.00000
55684	2024.05.30 17:00	modify	18566	0.01	1.36862	1.29362	1.38662
55685	2024.05.30 18:00	close	18558	0.01	1.36699	1.52162	1.27162	3.08	36924.53
55686	2024.05.30 18:00	close	18556	0.01	1.36699	1.51929	1.26929	1.37	36925.90
55687	2024.05.30 18:00	close	18554	0.01	1.36699	1.51618	1.26618	-0.90	36925.00
55688	2024.05.30 18:00	close	18547	0.01	1.36699	1.51434	1.26434	-2.46	36922.55
55689	2024.05.30 18:30	buy	18567	0.01	1.36645	0.00000	0.00000
55690	2024.05.30 18:30	modify	18567	0.01	1.36645	1.21645	1.46645
55691	2024.05.30 18:30	close	18559	0.01	1.36645	1.42162	1.35362	3.47	36926.02
55692	2024.05.30 18:30	close	18557	0.01	1.36645	1.41929	1.35129	1.77	36927.79
55693	2024.05.30 18:30	close	18555	0.01	1.36645	1.41716	1.34916	0.21	36928.00
55694	2024.05.30 18:30	close	18553	0.01	1.36645	1.41497	1.34697	-1.49	36926.50
55695	2024.05.30 18:30	close	18550	0.01	1.36645	1.41313	1.34513	-2.95	36923.56
55696	2024.05.30 18:30	buy	18568	0.01	1.36645	0.00000	0.00000
55697	2024.05.30 18:30	modify	18568	0.01	1.36645	1.31645	1.38445
55698	2024.05.30 18:30	buy	18569	0.01	1.36645	0.00000	0.00000
55699	2024.05.30 18:30	modify	18569	0.01	1.36645	1.29145	1.38445
55700	2024.05.31 06:15	buy	18570	0.01	1.36850	0.00000	0.00000
55701	2024.05.31 06:15	modify	18570	0.01	1.36850	1.19350	1.43650
55702	2024.05.31 06:15	buy	18571	0.01	1.36850	0.00000	0.00000
55703	2024.05.31 06:15	modify	18571	0.01	1.36850	1.15850	1.45850
55704	2024.05.31 09:45	buy	18572	0.01	1.36659	0.00000	0.00000
55705	2024.05.31 09:45	modify	18572	0.01	1.36659	1.19159	1.43459
55706	2024.05.31 09:45	buy	18573	0.01	1.36659	0.00000	0.00000
55707	2024.05.31 09:45	modify	18573	0.01	1.36659	1.15659	1.45659
55708	2024.05.31 13:15	buy	18574	0.01	1.36435	0.00000	0.00000
55709	2024.05.31 13:15	modify	18574	0.01	1.36435	1.21435	1.46435
55710	2024.05.31 13:15	buy	18575	0.01	1.36435	0.00000	0.00000
55711	2024.05.31 13:15	modify	18575	0.01	1.36435	1.31435	1.38235
55712	2024.05.31 13:15	buy	18576	0.01	1.36435	0.00000	0.00000
55713	2024.05.31 13:15	modify	18576	0.01	1.36435	1.18935	1.43235
55714	2024.05.31 13:15	buy	18577	0.01	1.36435	0.00000	0.00000
55715	2024.05.31 13:15	modify	18577	0.01	1.36435	1.15435	1.45435
55716	2024.05.31 13:15	buy	18578	0.01	1.36435	0.00000	0.00000
55717	2024.05.31 13:15	modify	18578	0.01	1.36435	1.28935	1.38235
55718	2024.05.31 15:30	sell	18579	0.01	1.36355	0.00000	0.00000
55719	2024.05.31 15:30	modify	18579	0.01	1.36355	1.51355	1.26355
55720	2024.05.31 15:30	sell	18580	0.01	1.36355	0.00000	0.00000
55721	2024.05.31 15:30	modify	18580	0.01	1.36355	1.41355	1.34555
55722	2024.05.31 15:45	sell	18581	0.01	1.36357	0.00000	0.00000
55723	2024.05.31 15:45	modify	18581	0.01	1.36357	1.43857	1.30557
55724	2024.05.31 15:45	sell	18582	0.01	1.36357	0.00000	0.00000
55725	2024.05.31 15:45	modify	18582	0.01	1.36357	1.52857	1.33957
55726	2024.05.31 23:30	buy	18583	0.01	1.36253	0.00000	0.00000
55727	2024.05.31 23:30	modify	18583	0.01	1.36253	1.21253	1.46253
55728	2024.05.31 23:30	buy	18584	0.01	1.36253	0.00000	0.00000
55729	2024.05.31 23:30	modify	18584	0.01	1.36253	1.31253	1.38053
55730	2024.05.31 23:30	buy	18585	0.01	1.36253	0.00000	0.00000
55731	2024.05.31 23:30	modify	18585	0.01	1.36253	1.18753	1.43053
55732	2024.05.31 23:30	buy	18586	0.01	1.36253	0.00000	0.00000
55733	2024.05.31 23:30	modify	18586	0.01	1.36253	1.15253	1.45253
55734	2024.05.31 23:30	buy	18587	0.01	1.36253	0.00000	0.00000
55735	2024.05.31 23:30	modify	18587	0.01	1.36253	1.28753	1.38053
55736	2024.06.03 03:30	close	18580	0.01	1.36131	1.41355	1.34555	1.55	36925.10
55737	2024.06.03 03:30	sell	18588	0.01	1.36111	0.00000	0.00000
55738	2024.06.03 03:30	modify	18588	0.01	1.36111	1.41111	1.34311
55739	2024.06.03 06:30	sell	18589	0.01	1.36292	0.00000	0.00000
55740	2024.06.03 06:30	modify	18589	0.01	1.36292	1.41292	1.34492
55741	2024.06.03 10:15	sell	18590	0.01	1.36488	0.00000	0.00000
55742	2024.06.03 10:15	modify	18590	0.01	1.36488	1.41488	1.34688
55743	2024.06.03 11:00	sell	18591	0.01	1.36559	0.00000	0.00000
55744	2024.06.03 11:00	modify	18591	0.01	1.36559	1.51559	1.26559
55745	2024.06.03 12:15	close	18585	0.01	1.36596	1.18753	1.43053	2.54	36927.64
55746	2024.06.03 12:15	close	18576	0.01	1.36596	1.18935	1.43235	1.21	36928.85
55747	2024.06.03 12:15	close	18572	0.01	1.36596	1.19159	1.43459	-0.43	36928.43
55748	2024.06.03 12:15	close	18570	0.01	1.36596	1.19350	1.43650	-1.83	36926.60
55749	2024.06.03 12:45	close	18586	0.01	1.36662	1.15253	1.45253	3.02	36929.62
55750	2024.06.03 12:45	close	18577	0.01	1.36662	1.15435	1.45435	1.69	36931.31
55751	2024.06.03 12:45	close	18573	0.01	1.36662	1.15659	1.45659	0.05	36931.36
55752	2024.06.03 12:45	close	18571	0.01	1.36662	1.15850	1.45850	-1.35	36930.01
55753	2024.06.03 15:30	close	18591	0.01	1.36285	1.51559	1.26559	2.01	36932.02
55754	2024.06.03 15:30	close	18579	0.01	1.36285	1.51355	1.26355	0.41	36932.43
55755	2024.06.03 16:15	close	18590	0.01	1.36226	1.41488	1.34688	1.92	36934.35
55756	2024.06.03 16:15	close	18589	0.01	1.36226	1.41292	1.34492	0.48	36934.83
55757	2024.06.03 16:15	close	18588	0.01	1.36226	1.41111	1.34311	-0.84	36933.99
55758	2024.06.04 11:15	close	18583	0.01	1.36786	1.21253	1.46253	3.96	36937.95
55759	2024.06.04 11:15	close	18574	0.01	1.36786	1.21435	1.46435	2.63	36940.58
55760	2024.06.04 11:15	close	18567	0.01	1.36786	1.21645	1.46645	1.12	36941.70
55761	2024.06.04 11:15	close	18564	0.01	1.36786	1.21874	1.46874	-0.55	36941.16
55762	2024.06.04 11:15	close	18560	0.01	1.36786	1.22125	1.47125	-2.29	36938.86
55763	2024.06.04 11:15	close	18584	0.01	1.36786	1.31253	1.38053	3.96	36942.83
55764	2024.06.04 11:15	close	18575	0.01	1.36786	1.31435	1.38235	2.63	36945.46
55765	2024.06.04 11:15	close	18568	0.01	1.36786	1.31645	1.38445	1.12	36946.58
55766	2024.06.04 11:15	close	18565	0.01	1.36786	1.31874	1.38674	-0.55	36946.03
55767	2024.06.04 11:15	close	18561	0.01	1.36786	1.32125	1.38925	-2.29	36943.74
55768	2024.06.04 11:15	sell	18592	0.01	1.36786	0.00000	0.00000
55769	2024.06.04 11:15	modify	18592	0.01	1.36786	1.44286	1.30986
55770	2024.06.04 11:15	close	18587	0.01	1.36786	1.28753	1.38053	3.96	36947.70
55771	2024.06.04 11:15	close	18578	0.01	1.36786	1.28935	1.38235	2.63	36950.33
55772	2024.06.04 11:15	close	18569	0.01	1.36786	1.29145	1.38445	1.12	36951.46
55773	2024.06.04 11:15	close	18566	0.01	1.36786	1.29362	1.38662	-0.47	36950.99
55774	2024.06.04 11:15	sell	18593	0.01	1.36786	0.00000	0.00000
55775	2024.06.04 11:15	modify	18593	0.01	1.36786	1.53286	1.34386
55776	2024.06.04 12:00	buy	18594	0.01	1.36812	0.00000	0.00000
55777	2024.06.04 12:00	modify	18594	0.01	1.36812	1.21812	1.46812
55778	2024.06.04 17:15	buy	18595	0.01	1.36817	0.00000	0.00000
55779	2024.06.04 17:15	modify	18595	0.01	1.36817	1.29317	1.42617
55780	2024.06.04 17:15	buy	18596	0.01	1.36817	0.00000	0.00000
55781	2024.06.04 17:15	modify	18596	0.01	1.36817	1.20317	1.39217
55782	2024.06.05 02:30	sell	18597	0.01	1.36761	0.00000	0.00000
55783	2024.06.05 02:30	modify	18597	0.01	1.36761	1.54261	1.29961
55784	2024.06.05 04:15	sell	18598	0.01	1.36787	0.00000	0.00000
55785	2024.06.05 04:15	modify	18598	0.01	1.36787	1.57787	1.27787
55786	2024.06.05 17:00	sell	18599	0.01	1.37002	0.00000	0.00000
55787	2024.06.05 17:00	modify	18599	0.01	1.37002	1.54502	1.30202
55788	2024.06.05 17:00	sell	18600	0.01	1.37002	0.00000	0.00000
55789	2024.06.05 17:00	modify	18600	0.01	1.37002	1.58002	1.28002
55790	2024.06.05 17:15	close	18594	0.01	1.37387	1.21812	1.46812	4.22	36955.21
55791	2024.06.05 17:15	buy	18601	0.01	1.37407	0.00000	0.00000
55792	2024.06.05 17:15	modify	18601	0.01	1.37407	1.11407	1.44007
55793	2024.06.05 17:15	sell	18602	0.01	1.37387	0.00000	0.00000
55794	2024.06.05 17:15	modify	18602	0.01	1.37387	1.54887	1.30587
55795	2024.06.05 17:15	sell	18603	0.01	1.37387	0.00000	0.00000
55796	2024.06.05 17:15	modify	18603	0.01	1.37387	1.58387	1.28387
55797	2024.06.05 17:15	close	18595	0.01	1.37387	1.29317	1.42617	4.18	36959.39
55798	2024.06.05 17:15	sell	18604	0.01	1.37387	0.00000	0.00000
55799	2024.06.05 17:15	modify	18604	0.01	1.37387	1.44887	1.31587
55800	2024.06.05 17:15	sell	18605	0.01	1.37387	0.00000	0.00000
55801	2024.06.05 17:15	modify	18605	0.01	1.37387	1.53887	1.34987
55802	2024.06.05 18:15	buy	18606	0.01	1.37102	0.00000	0.00000
55803	2024.06.05 18:15	modify	18606	0.01	1.37102	1.11102	1.43702
55804	2024.06.05 19:45	close	18602	0.01	1.37013	1.54887	1.30587	2.73	36962.12
55805	2024.06.05 19:45	close	18599	0.01	1.37013	1.54502	1.30202	-0.08	36962.04
55806	2024.06.05 19:45	close	18597	0.01	1.37013	1.54261	1.29961	-1.84	36960.20
55807	2024.06.05 21:00	close	18603	0.01	1.36964	1.58387	1.28387	3.09	36963.29
55808	2024.06.05 21:00	close	18600	0.01	1.36964	1.58002	1.28002	0.28	36963.57
55809	2024.06.05 21:00	close	18598	0.01	1.36964	1.57787	1.27787	-1.29	36962.28
55810	2024.06.06 04:00	buy	18607	0.01	1.36819	0.00000	0.00000
55811	2024.06.06 04:00	modify	18607	0.01	1.36819	1.10819	1.43419
55812	2024.06.07 07:30	close	18604	0.01	1.36652	1.44887	1.31587	4.97	36967.25
55813	2024.06.07 07:30	close	18592	0.01	1.36652	1.44286	1.30986	0.46	36967.71
55814	2024.06.07 07:30	close	18581	0.01	1.36652	1.43857	1.30557	-2.88	36964.83
55815	2024.06.07 15:45	close	18607	0.01	1.37272	1.10819	1.43419	3.33	36968.16
55816	2024.06.07 15:45	close	18606	0.01	1.37272	1.11102	1.43702	1.36	36969.52
55817	2024.06.07 15:45	close	18601	0.01	1.37272	1.11407	1.44007	-0.86	36968.67
55818	2024.06.07 15:45	buy	18608	0.01	1.37292	0.00000	0.00000
55819	2024.06.07 15:45	modify	18608	0.01	1.37292	1.11292	1.43892
55820	2024.06.07 16:15	buy	18609	0.01	1.37211	0.00000	0.00000
55821	2024.06.07 16:15	modify	18609	0.01	1.37211	1.29711	1.43011
55822	2024.06.07 16:45	buy	18610	0.01	1.37242	0.00000	0.00000
55823	2024.06.07 16:45	modify	18610	0.01	1.37242	1.22242	1.47242
55824	2024.06.07 18:15	close	18608	0.01	1.37452	1.11292	1.43892	1.16	36969.83
55825	2024.06.07 18:15	close	18596	0.01	1.37452	1.20317	1.39217	4.78	36974.60
55826	2024.06.07 18:45	close	18610	0.01	1.37566	1.22242	1.47242	2.36	36976.96
55827	2024.06.10 10:15	buy	18611	0.01	1.37722	0.00000	0.00000
55828	2024.06.10 10:15	modify	18611	0.01	1.37722	1.32722	1.39522
55829	2024.06.10 11:30	close	18609	0.01	1.37727	1.29711	1.43011	3.78	36980.74
55830	2024.06.10 12:00	sell	18612	0.01	1.37772	0.00000	0.00000
55831	2024.06.10 12:00	modify	18612	0.01	1.37772	1.54272	1.35372
55832	2024.06.10 16:15	sell	18613	0.01	1.37694	0.00000	0.00000
55833	2024.06.10 16:15	modify	18613	0.01	1.37694	1.55194	1.30894
55834	2024.06.10 19:00	close	18613	0.01	1.37570	1.55194	1.30894	0.90	36981.64
55835	2024.06.11 22:15	buy	18614	0.01	1.37519	0.00000	0.00000
55836	2024.06.11 22:15	modify	18614	0.01	1.37519	1.32519	1.39319
55837	2024.06.12 15:45	sell	18615	0.01	1.36999	0.00000	0.00000
55838	2024.06.12 15:45	modify	18615	0.01	1.36999	1.62999	1.30399
55839	2024.06.12 15:45	buy	18616	0.01	1.37019	0.00000	0.00000
55840	2024.06.12 15:45	modify	18616	0.01	1.37019	1.32019	1.38819
55841	2024.06.12 16:30	close	18615	0.01	1.36831	1.62999	1.30399	1.23	36982.87
55842	2024.06.12 16:30	buy	18617	0.01	1.36831	0.00000	0.00000
55843	2024.06.12 16:30	modify	18617	0.01	1.36831	1.31831	1.38631
55844	2024.06.12 16:30	close	18612	0.01	1.36831	1.54272	1.35372	6.67	36989.55
55845	2024.06.12 16:30	close	18605	0.01	1.36831	1.53887	1.34987	3.34	36992.88
55846	2024.06.12 16:30	close	18593	0.01	1.36831	1.53286	1.34386	-1.16	36991.73
55847	2024.06.12 16:30	close	18582	0.01	1.36831	1.52857	1.33957	-4.49	36987.23
55848	2024.06.12 16:45	sell	18618	0.01	1.36884	0.00000	0.00000
55849	2024.06.12 16:45	modify	18618	0.01	1.36884	1.44384	1.31084
55850	2024.06.12 22:30	sell	18619	0.01	1.37321	0.00000	0.00000
55851	2024.06.12 22:30	modify	18619	0.01	1.37321	1.44821	1.31521
55852	2024.06.12 23:15	buy	18620	0.01	1.37262	0.00000	0.00000
55853	2024.06.12 23:15	modify	18620	0.01	1.37262	1.19762	1.44062
55854	2024.06.13 04:30	close	18617	0.01	1.37335	1.31831	1.38631	3.76	36990.99
55855	2024.06.13 04:30	close	18616	0.01	1.37335	1.32019	1.38819	2.39	36993.39
55856	2024.06.13 04:30	close	18614	0.01	1.37335	1.32519	1.39319	-1.22	36992.17
55857	2024.06.13 04:30	close	18611	0.01	1.37335	1.32722	1.39522	-2.66	36989.51
55858	2024.06.13 05:00	close	18620	0.01	1.37400	1.19762	1.44062	1.09	36990.60
55859	2024.06.13 15:45	buy	18621	0.01	1.37309	0.00000	0.00000
55860	2024.06.13 15:45	modify	18621	0.01	1.37309	1.29809	1.43109
55861	2024.06.13 15:45	buy	18622	0.01	1.37309	0.00000	0.00000
55862	2024.06.13 15:45	modify	18622	0.01	1.37309	1.20809	1.39709
55863	2024.06.13 17:00	sell	18623	0.01	1.37434	0.00000	0.00000
55864	2024.06.13 17:00	modify	18623	0.01	1.37434	1.54934	1.30634
55865	2024.06.14 12:45	sell	18624	0.01	1.37631	0.00000	0.00000
55866	2024.06.14 12:45	modify	18624	0.01	1.37631	1.55131	1.30831
55867	2024.06.14 16:30	sell	18625	0.01	1.37751	0.00000	0.00000
55868	2024.06.14 16:30	modify	18625	0.01	1.37751	1.45251	1.31951
55869	2024.06.14 18:45	close	18624	0.01	1.37480	1.55131	1.30831	1.10	36991.70
55870	2024.06.14 18:45	close	18623	0.01	1.37480	1.54934	1.30634	-0.43	36991.27
55871	2024.06.18 17:30	close	18625	0.01	1.37142	1.45251	1.31951	4.23	36995.50
55872	2024.06.18 17:30	close	18619	0.01	1.37142	1.44821	1.31521	0.69	36996.19
55873	2024.06.18 17:30	close	18618	0.01	1.37142	1.44384	1.31084	-2.50	36993.69
55874	2024.06.20 16:45	sell	18626	0.01	1.36925	0.00000	0.00000
55875	2024.06.20 16:45	modify	18626	0.01	1.36925	1.53425	1.34525
55876	2024.06.20 21:30	buy	18627	0.01	1.36865	0.00000	0.00000
55877	2024.06.20 21:30	modify	18627	0.01	1.36865	1.29365	1.42665
55878	2024.06.20 21:30	buy	18628	0.01	1.36865	0.00000	0.00000
55879	2024.06.20 21:30	modify	18628	0.01	1.36865	1.20365	1.39265
55880	2024.06.24 19:45	sell	18629	0.01	1.36521	0.00000	0.00000
55881	2024.06.24 19:45	modify	18629	0.01	1.36521	1.51521	1.26521
55882	2024.06.24 19:45	sell	18630	0.01	1.36521	0.00000	0.00000
55883	2024.06.24 19:45	modify	18630	0.01	1.36521	1.41521	1.34721
55884	2024.06.25 06:15	buy	18631	0.01	1.36439	0.00000	0.00000
55885	2024.06.25 06:15	modify	18631	0.01	1.36439	1.28939	1.42239
55886	2024.06.25 06:15	buy	18632	0.01	1.36439	0.00000	0.00000
55887	2024.06.25 06:15	modify	18632	0.01	1.36439	1.19939	1.38839
55888	2024.06.25 14:45	sell	18633	0.01	1.36797	0.00000	0.00000
55889	2024.06.25 14:45	modify	18633	0.01	1.36797	1.51797	1.26797
55890	2024.06.25 14:45	sell	18634	0.01	1.36797	0.00000	0.00000
55891	2024.06.25 14:45	modify	18634	0.01	1.36797	1.41797	1.34997
55892	2024.06.25 16:15	close	18633	0.01	1.36498	1.51797	1.26797	2.19	36995.88
55893	2024.06.25 16:15	close	18629	0.01	1.36498	1.51521	1.26521	0.07	36995.95
55894	2024.06.25 16:15	close	18634	0.01	1.36498	1.41797	1.34997	2.19	36998.14
55895	2024.06.25 16:15	close	18630	0.01	1.36498	1.41521	1.34721	0.07	36998.20
55896	2024.06.26 22:15	close	18631	0.01	1.37056	1.28939	1.42239	4.53	37002.73
55897	2024.06.26 22:15	close	18627	0.01	1.37056	1.29365	1.42665	1.51	37004.25
55898	2024.06.26 22:15	close	18621	0.01	1.37056	1.29809	1.43109	-1.51	37002.74
55899	2024.06.27 03:30	close	18632	0.01	1.37084	1.19939	1.38839	4.83	37007.57
55900	2024.06.27 03:30	close	18628	0.01	1.37084	1.20365	1.39265	1.82	37009.39
55901	2024.06.27 03:30	close	18622	0.01	1.37084	1.20809	1.39709	-1.21	37008.18
55902	2024.06.28 04:30	sell	18635	0.01	1.37311	0.00000	0.00000
55903	2024.06.28 04:30	modify	18635	0.01	1.37311	1.53811	1.34911
55904	2024.06.28 16:45	close	18635	0.01	1.36806	1.53811	1.34911	3.69	37011.87
55905	2024.06.28 16:45	close	18626	0.01	1.36806	1.53425	1.34525	0.04	37011.92
55906	2024.07.01 15:45	sell	18636	0.01	1.37081	0.00000	0.00000
55907	2024.07.01 15:45	modify	18636	0.01	1.37081	1.44581	1.35281
55908	2024.07.01 17:15	buy	18637	0.01	1.37039	0.00000	0.00000
55909	2024.07.01 17:15	modify	18637	0.01	1.37039	1.20539	1.39439
55910	2024.07.01 17:45	buy	18638	0.01	1.37325	0.00000	0.00000
55911	2024.07.01 17:45	modify	18638	0.01	1.37325	1.11325	1.43925
55912	2024.07.01 17:45	sell	18639	0.01	1.37305	0.00000	0.00000
55913	2024.07.01 17:45	modify	18639	0.01	1.37305	1.44805	1.35505
55914	2024.07.01 18:15	close	18638	0.01	1.37466	1.11325	1.43925	1.03	37012.95
55915	2024.07.01 18:15	buy	18640	0.01	1.37486	0.00000	0.00000
55916	2024.07.01 18:15	modify	18640	0.01	1.37486	1.11486	1.44086
55917	2024.07.01 21:00	buy	18641	0.01	1.37419	0.00000	0.00000
55918	2024.07.01 21:00	modify	18641	0.01	1.37419	1.22419	1.47419
55919	2024.07.01 21:00	buy	18642	0.01	1.37419	0.00000	0.00000
55920	2024.07.01 21:00	modify	18642	0.01	1.37419	1.32419	1.39219
55921	2024.07.02 06:15	sell	18643	0.01	1.37531	0.00000	0.00000
55922	2024.07.02 06:15	modify	18643	0.01	1.37531	1.45031	1.35731
55923	2024.07.02 11:30	sell	18644	0.01	1.37382	0.00000	0.00000
55924	2024.07.02 11:30	modify	18644	0.01	1.37382	1.58382	1.28382
55925	2024.07.02 15:45	buy	18645	0.01	1.37206	0.00000	0.00000
55926	2024.07.02 15:45	modify	18645	0.01	1.37206	1.22206	1.47206
55927	2024.07.02 15:45	buy	18646	0.01	1.37206	0.00000	0.00000
55928	2024.07.02 15:45	modify	18646	0.01	1.37206	1.32206	1.39006
55929	2024.07.02 16:45	buy	18647	0.01	1.37112	0.00000	0.00000
55930	2024.07.02 16:45	modify	18647	0.01	1.37112	1.11112	1.43712
55931	2024.07.02 16:45	close	18644	0.01	1.37112	1.58382	1.28382	1.97	37014.92
55932	2024.07.02 17:00	buy	18648	0.01	1.36981	0.00000	0.00000
55933	2024.07.02 17:00	modify	18648	0.01	1.36981	1.21981	1.46981
55934	2024.07.02 17:00	buy	18649	0.01	1.36981	0.00000	0.00000
55935	2024.07.02 17:00	modify	18649	0.01	1.36981	1.31981	1.38781
55936	2024.07.02 17:00	close	18643	0.01	1.36981	1.45031	1.35731	4.02	37018.94
55937	2024.07.02 17:00	close	18639	0.01	1.36981	1.44805	1.35505	2.27	37021.20
55938	2024.07.02 17:00	close	18636	0.01	1.36981	1.44581	1.35281	0.63	37021.83
55939	2024.07.02 21:15	buy	18650	0.01	1.36831	0.00000	0.00000
55940	2024.07.02 21:15	modify	18650	0.01	1.36831	1.10831	1.43431
55941	2024.07.02 22:00	buy	18651	0.01	1.36771	0.00000	0.00000
55942	2024.07.02 22:00	modify	18651	0.01	1.36771	1.21771	1.46771
55943	2024.07.02 22:00	buy	18652	0.01	1.36771	0.00000	0.00000
55944	2024.07.02 22:00	modify	18652	0.01	1.36771	1.31771	1.38571
55945	2024.07.02 22:30	sell	18653	0.01	1.36729	0.00000	0.00000
55946	2024.07.02 22:30	modify	18653	0.01	1.36729	1.51729	1.26729
55947	2024.07.03 02:00	sell	18654	0.01	1.36712	0.00000	0.00000
55948	2024.07.03 02:00	modify	18654	0.01	1.36712	1.41712	1.34912
55949	2024.07.03 15:30	buy	18655	0.01	1.36591	0.00000	0.00000
55950	2024.07.03 15:30	modify	18655	0.01	1.36591	1.21591	1.46591
55951	2024.07.03 15:30	buy	18656	0.01	1.36591	0.00000	0.00000
55952	2024.07.03 15:30	modify	18656	0.01	1.36591	1.31591	1.38391
55953	2024.07.03 15:30	buy	18657	0.01	1.36591	0.00000	0.00000
55954	2024.07.03 15:30	modify	18657	0.01	1.36591	1.20091	1.38991
55955	2024.07.03 16:15	buy	18658	0.01	1.36474	0.00000	0.00000
55956	2024.07.03 16:15	modify	18658	0.01	1.36474	1.10474	1.43074
55957	2024.07.03 16:15	close	18654	0.01	1.36474	1.41712	1.34912	1.74	37023.57
55958	2024.07.03 17:15	close	18653	0.01	1.36254	1.51729	1.26729	3.39	37026.96
55959	2024.07.03 17:15	buy	18659	0.01	1.36254	0.00000	0.00000
55960	2024.07.03 17:15	modify	18659	0.01	1.36254	1.21254	1.46254
55961	2024.07.03 17:15	sell	18660	0.01	1.36234	0.00000	0.00000
55962	2024.07.03 17:15	modify	18660	0.01	1.36234	1.62234	1.29634
55963	2024.07.03 17:15	buy	18661	0.01	1.36254	0.00000	0.00000
55964	2024.07.03 17:15	modify	18661	0.01	1.36254	1.31254	1.38054
55965	2024.07.03 22:15	sell	18662	0.01	1.36352	0.00000	0.00000
55966	2024.07.03 22:15	modify	18662	0.01	1.36352	1.41352	1.34552
55967	2024.07.03 22:30	sell	18663	0.01	1.36327	0.00000	0.00000
55968	2024.07.03 22:30	modify	18663	0.01	1.36327	1.51327	1.26327
55969	2024.07.04 14:45	buy	18664	0.01	1.36198	0.00000	0.00000
55970	2024.07.04 14:45	modify	18664	0.01	1.36198	1.19698	1.38598
55971	2024.07.04 15:15	buy	18665	0.01	1.36187	0.00000	0.00000
55972	2024.07.04 15:15	modify	18665	0.01	1.36187	1.10187	1.42787
55973	2024.07.04 16:00	close	18662	0.01	1.36145	1.41352	1.34552	1.21	37028.17
55974	2024.07.04 17:15	close	18660	0.01	1.36134	1.62234	1.29634	0.42	37028.59
55975	2024.07.04 18:30	sell	18666	0.01	1.36106	0.00000	0.00000
55976	2024.07.04 18:30	modify	18666	0.01	1.36106	1.41106	1.34306
55977	2024.07.05 09:00	buy	18667	0.01	1.36071	0.00000	0.00000
55978	2024.07.05 09:00	modify	18667	0.01	1.36071	1.21071	1.46071
55979	2024.07.05 09:00	buy	18668	0.01	1.36071	0.00000	0.00000
55980	2024.07.05 09:00	modify	18668	0.01	1.36071	1.31071	1.37871
55981	2024.07.05 16:45	sell	18669	0.01	1.36297	0.00000	0.00000
55982	2024.07.05 16:45	modify	18669	0.01	1.36297	1.41297	1.34497
55983	2024.07.05 17:30	sell	18670	0.01	1.36526	0.00000	0.00000
55984	2024.07.05 17:30	modify	18670	0.01	1.36526	1.51526	1.26526
55985	2024.07.05 17:30	sell	18671	0.01	1.36526	0.00000	0.00000
55986	2024.07.05 17:30	modify	18671	0.01	1.36526	1.41526	1.34726
55987	2024.07.08 16:00	close	18670	0.01	1.36271	1.51526	1.26526	1.77	37030.35
55988	2024.07.08 16:00	close	18663	0.01	1.36271	1.51327	1.26327	-0.11	37030.25
55989	2024.07.10 16:00	close	18671	0.01	1.36240	1.41526	1.34726	1.79	37032.04
55990	2024.07.10 16:00	close	18669	0.01	1.36240	1.41297	1.34497	0.11	37032.15
55991	2024.07.10 16:00	close	18666	0.01	1.36240	1.41106	1.34306	-1.39	37030.75
55992	2024.07.11 15:45	sell	18672	0.01	1.35906	0.00000	0.00000
55993	2024.07.11 15:45	modify	18672	0.01	1.35906	1.61906	1.29306
55994	2024.07.11 17:30	sell	18673	0.01	1.36250	0.00000	0.00000
55995	2024.07.11 17:30	modify	18673	0.01	1.36250	1.62250	1.29650
55996	2024.07.15 03:15	sell	18674	0.01	1.36541	0.00000	0.00000
55997	2024.07.15 03:15	modify	18674	0.01	1.36541	1.62541	1.29941
55998	2024.07.15 20:30	close	18667	0.01	1.36827	1.21071	1.46071	5.78	37036.53
55999	2024.07.15 20:30	close	18659	0.01	1.36827	1.21254	1.46254	4.56	37041.09
56000	2024.07.15 20:30	close	18655	0.01	1.36827	1.21591	1.46591	2.09	37043.18
56001	2024.07.15 20:30	close	18651	0.01	1.36827	1.21771	1.46771	0.81	37044.00
56002	2024.07.15 20:30	close	18648	0.01	1.36827	1.21981	1.46981	-0.73	37043.27
56003	2024.07.15 20:30	close	18645	0.01	1.36827	1.22206	1.47206	-2.37	37040.90
56004	2024.07.15 20:30	close	18641	0.01	1.36827	1.22419	1.47419	-3.90	37037.01
56005	2024.07.15 20:30	sell	18675	0.01	1.36827	0.00000	0.00000
56006	2024.07.15 20:30	modify	18675	0.01	1.36827	1.62827	1.30227
56007	2024.07.15 20:30	close	18668	0.01	1.36827	1.31071	1.37871	5.78	37042.79
56008	2024.07.15 20:30	close	18661	0.01	1.36827	1.31254	1.38054	4.56	37047.35
56009	2024.07.15 20:30	close	18656	0.01	1.36827	1.31591	1.38391	2.09	37049.44
56010	2024.07.15 20:30	close	18652	0.01	1.36827	1.31771	1.38571	0.81	37050.25
56011	2024.07.15 20:30	close	18649	0.01	1.36827	1.31981	1.38781	-0.73	37049.53
56012	2024.07.15 20:30	close	18646	0.01	1.36827	1.32206	1.39006	-2.37	37047.16
56013	2024.07.15 20:30	close	18642	0.01	1.36827	1.32419	1.39219	-3.90	37043.26
56014	2024.07.15 20:30	close	18664	0.01	1.36827	1.19698	1.38598	4.88	37048.14
56015	2024.07.15 20:30	close	18657	0.01	1.36827	1.20091	1.38991	2.09	37050.24
56016	2024.07.15 20:30	close	18637	0.01	1.36827	1.20539	1.39439	-1.12	37049.12
56017	2024.07.15 20:45	close	18665	0.01	1.36853	1.10187	1.42787	5.15	37054.27
56018	2024.07.15 20:45	close	18658	0.01	1.36853	1.10474	1.43074	3.14	37057.41
56019	2024.07.15 20:45	close	18650	0.01	1.36853	1.10831	1.43431	0.56	37057.98
56020	2024.07.15 20:45	close	18647	0.01	1.36853	1.11112	1.43712	-1.49	37056.49
56021	2024.07.15 20:45	close	18640	0.01	1.36853	1.11486	1.44086	-4.20	37052.29
56022	2024.07.18 21:30	sell	18676	0.01	1.37114	0.00000	0.00000
56023	2024.07.18 21:30	modify	18676	0.01	1.37114	1.63114	1.30514
56024	2024.07.19 16:30	buy	18677	0.01	1.37417	0.00000	0.00000
56025	2024.07.19 16:30	modify	18677	0.01	1.37417	1.22417	1.47417
56026	2024.07.19 16:30	sell	18678	0.01	1.37397	0.00000	0.00000
56027	2024.07.19 16:30	modify	18678	0.01	1.37397	1.63397	1.30797
56028	2024.07.22 03:00	buy	18679	0.01	1.37100	0.00000	0.00000
56029	2024.07.22 03:00	modify	18679	0.01	1.37100	1.22100	1.47100
56030	2024.07.22 10:15	close	18679	0.01	1.37434	1.22100	1.47100	2.43	37054.72
56031	2024.07.22 10:15	close	18677	0.01	1.37434	1.22417	1.47417	0.15	37054.87
56032	2024.07.22 16:45	buy	18680	0.01	1.37622	0.00000	0.00000
56033	2024.07.22 16:45	modify	18680	0.01	1.37622	1.22622	1.47622
56034	2024.07.22 16:45	buy	18681	0.01	1.37622	0.00000	0.00000
56035	2024.07.22 16:45	modify	18681	0.01	1.37622	1.32622	1.39422
56036	2024.07.22 17:15	sell	18682	0.01	1.37705	0.00000	0.00000
56037	2024.07.22 17:15	modify	18682	0.01	1.37705	1.63705	1.31105
56038	2024.07.23 23:45	close	18681	0.01	1.37832	1.32622	1.39422	1.55	37056.42
56039	2024.07.24 06:30	close	18680	0.01	1.37933	1.22622	1.47622	2.31	37058.74
56040	2024.07.24 07:15	sell	18683	0.01	1.37987	0.00000	0.00000
56041	2024.07.24 07:15	modify	18683	0.01	1.37987	1.63987	1.31387
56042	2024.07.25 10:00	sell	18684	0.01	1.38272	0.00000	0.00000
56043	2024.07.25 10:00	modify	18684	0.01	1.38272	1.64272	1.31672
56044	2024.07.25 10:15	buy	18685	0.01	1.38393	0.00000	0.00000
56045	2024.07.25 10:15	modify	18685	0.01	1.38393	1.23393	1.48393
56046	2024.07.25 12:45	buy	18686	0.01	1.38380	0.00000	0.00000
56047	2024.07.25 12:45	modify	18686	0.01	1.38380	1.33380	1.40180
56048	2024.07.25 16:45	buy	18687	0.01	1.38157	0.00000	0.00000
56049	2024.07.25 16:45	modify	18687	0.01	1.38157	1.23157	1.48157
56050	2024.07.25 16:45	buy	18688	0.01	1.38157	0.00000	0.00000
56051	2024.07.25 16:45	modify	18688	0.01	1.38157	1.33157	1.39957
56052	2024.07.25 17:15	sell	18689	0.01	1.38256	0.00000	0.00000
56053	2024.07.25 17:15	modify	18689	0.01	1.38256	1.55756	1.31456
56054	2024.07.25 19:00	close	18689	0.01	1.38122	1.55756	1.31456	0.97	37059.71
56055	2024.07.26 18:00	close	18688	0.01	1.38380	1.33157	1.39957	1.64	37061.35
56056	2024.07.26 18:00	close	18686	0.01	1.38380	1.33380	1.40180	0.03	37061.38
56057	2024.07.26 18:30	close	18687	0.01	1.38473	1.23157	1.48157	2.31	37063.69
56058	2024.07.26 18:30	close	18685	0.01	1.38473	1.23393	1.48393	0.61	37064.30
56059	2024.07.29 17:30	sell	18690	0.01	1.38568	0.00000	0.00000
56060	2024.07.29 17:30	modify	18690	0.01	1.38568	1.64568	1.31968
56061	2024.07.31 17:15	sell	18691	0.01	1.38058	0.00000	0.00000
56062	2024.07.31 17:15	modify	18691	0.01	1.38058	1.53058	1.28058
56063	2024.07.31 17:15	sell	18692	0.01	1.38058	0.00000	0.00000
56064	2024.07.31 17:15	modify	18692	0.01	1.38058	1.43058	1.36258
56065	2024.08.01 04:30	buy	18693	0.01	1.38112	0.00000	0.00000
56066	2024.08.01 04:30	modify	18693	0.01	1.38112	1.20612	1.44912
56067	2024.08.01 04:30	buy	18694	0.01	1.38112	0.00000	0.00000
56068	2024.08.01 04:30	modify	18694	0.01	1.38112	1.17112	1.47112
56069	2024.08.01 11:00	close	18693	0.01	1.38229	1.20612	1.44912	0.85	37065.15
56070	2024.08.01 11:15	sell	18695	0.01	1.38324	0.00000	0.00000
56071	2024.08.01 11:15	modify	18695	0.01	1.38324	1.53324	1.28324
56072	2024.08.01 11:15	sell	18696	0.01	1.38324	0.00000	0.00000
56073	2024.08.01 11:15	modify	18696	0.01	1.38324	1.43324	1.36524
56074	2024.08.01 11:15	close	18694	0.01	1.38324	1.17112	1.47112	1.53	37066.68
56075	2024.08.01 16:45	close	18695	0.01	1.38021	1.53324	1.28324	2.20	37068.88
56076	2024.08.01 16:45	close	18691	0.01	1.38021	1.53058	1.28058	-0.04	37068.84
56077	2024.08.01 16:45	close	18696	0.01	1.38021	1.43324	1.36524	2.20	37071.04
56078	2024.08.01 16:45	close	18692	0.01	1.38021	1.43058	1.36258	-0.04	37071.00
56079	2024.08.01 21:15	buy	18697	0.01	1.38810	0.00000	0.00000
56080	2024.08.01 21:15	modify	18697	0.01	1.38810	1.33810	1.40610
56081	2024.08.01 21:30	sell	18698	0.01	1.38849	0.00000	0.00000
56082	2024.08.01 21:30	modify	18698	0.01	1.38849	1.64849	1.32249
56083	2024.08.01 23:15	buy	18699	0.01	1.38808	0.00000	0.00000
56084	2024.08.01 23:15	modify	18699	0.01	1.38808	1.23808	1.48808
56085	2024.08.02 07:30	buy	18700	0.01	1.38602	0.00000	0.00000
56086	2024.08.02 07:30	modify	18700	0.01	1.38602	1.23602	1.48602
56087	2024.08.02 07:30	buy	18701	0.01	1.38602	0.00000	0.00000
56088	2024.08.02 07:30	modify	18701	0.01	1.38602	1.33602	1.40402
56089	2024.08.02 08:00	sell	18702	0.01	1.38593	0.00000	0.00000
56090	2024.08.02 08:00	modify	18702	0.01	1.38593	1.56093	1.31793
56091	2024.08.02 08:45	sell	18703	0.01	1.38628	0.00000	0.00000
56092	2024.08.02 08:45	modify	18703	0.01	1.38628	1.59628	1.29628
56093	2024.08.02 11:45	sell	18704	0.01	1.38783	0.00000	0.00000
56094	2024.08.02 11:45	modify	18704	0.01	1.38783	1.56283	1.31983
56095	2024.08.02 14:30	close	18701	0.01	1.38818	1.33602	1.40402	1.56	37072.56
56096	2024.08.02 14:30	close	18697	0.01	1.38818	1.33810	1.40610	0.09	37072.65
56097	2024.08.02 14:30	sell	18705	0.01	1.38818	0.00000	0.00000
56098	2024.08.02 14:30	modify	18705	0.01	1.38818	1.59818	1.29818
56099	2024.08.02 15:45	buy	18706	0.01	1.38683	0.00000	0.00000
56100	2024.08.02 15:45	modify	18706	0.01	1.38683	1.22183	1.41083
56101	2024.08.02 16:00	close	18704	0.01	1.38586	1.56283	1.31983	1.42	37074.07
56102	2024.08.02 16:00	close	18702	0.01	1.38586	1.56093	1.31793	0.05	37074.12
56103	2024.08.02 16:00	close	18705	0.01	1.38586	1.59818	1.29818	1.67	37075.79
56104	2024.08.02 16:00	close	18703	0.01	1.38586	1.59628	1.29628	0.30	37076.09
56105	2024.08.02 17:30	buy	18707	0.01	1.38399	0.00000	0.00000
56106	2024.08.02 17:30	modify	18707	0.01	1.38399	1.23399	1.48399
56107	2024.08.02 17:30	buy	18708	0.01	1.38399	0.00000	0.00000
56108	2024.08.02 17:30	modify	18708	0.01	1.38399	1.30899	1.40199
56109	2024.08.02 21:00	close	18707	0.01	1.38720	1.23399	1.48399	2.31	37078.40
56110	2024.08.02 21:00	close	18700	0.01	1.38720	1.23602	1.48602	0.85	37079.25
56111	2024.08.02 21:00	close	18699	0.01	1.38720	1.23808	1.48808	-0.60	37078.65
56112	2024.08.05 09:00	buy	18709	0.01	1.39192	0.00000	0.00000
56113	2024.08.05 09:00	modify	18709	0.01	1.39192	1.13192	1.45792
56114	2024.08.05 09:00	close	18708	0.01	1.39172	1.30899	1.40199	5.58	37084.23
56115	2024.08.05 09:45	buy	18710	0.01	1.38794	0.00000	0.00000
56116	2024.08.05 09:45	modify	18710	0.01	1.38794	1.12794	1.45394
56117	2024.08.05 15:00	buy	18711	0.01	1.38503	0.00000	0.00000
56118	2024.08.05 15:00	modify	18711	0.01	1.38503	1.12503	1.45103
56119	2024.08.05 15:45	buy	18712	0.01	1.38229	0.00000	0.00000
56120	2024.08.05 15:45	modify	18712	0.01	1.38229	1.21729	1.40629
56121	2024.08.05 19:00	buy	18713	0.01	1.38213	0.00000	0.00000
56122	2024.08.05 19:00	modify	18713	0.01	1.38213	1.12213	1.44813
56123	2024.08.06 13:15	sell	18714	0.01	1.38448	0.00000	0.00000
56124	2024.08.06 13:15	modify	18714	0.01	1.38448	1.54948	1.36048
56125	2024.08.06 17:45	buy	18715	0.01	1.37927	0.00000	0.00000
56126	2024.08.06 17:45	modify	18715	0.01	1.37927	1.11927	1.44527
56127	2024.08.06 20:00	close	18714	0.01	1.37804	1.54948	1.36048	4.67	37088.90
56128	2024.08.06 20:00	buy	18716	0.01	1.37804	0.00000	0.00000
56129	2024.08.06 20:00	modify	18716	0.01	1.37804	1.21304	1.40204
56130	2024.08.06 21:30	buy	18717	0.01	1.37601	0.00000	0.00000
56131	2024.08.06 21:30	modify	18717	0.01	1.37601	1.11601	1.44201
56132	2024.08.07 13:30	sell	18718	0.01	1.37454	0.00000	0.00000
56133	2024.08.07 13:30	modify	18718	0.01	1.37454	1.52454	1.27454
56134	2024.08.07 13:30	sell	18719	0.01	1.37454	0.00000	0.00000
56135	2024.08.07 13:30	modify	18719	0.01	1.37454	1.42454	1.35654
56136	2024.08.07 15:00	buy	18720	0.01	1.37424	0.00000	0.00000
56137	2024.08.07 15:00	modify	18720	0.01	1.37424	1.20924	1.39824
56138	2024.08.07 17:45	close	18698	0.01	1.37299	1.64849	1.32249	10.88	37099.78
56139	2024.08.07 17:45	close	18690	0.01	1.37299	1.64568	1.31968	8.31	37108.09
56140	2024.08.07 17:45	close	18684	0.01	1.37299	1.64272	1.31672	5.95	37114.04
56141	2024.08.07 17:45	close	18683	0.01	1.37299	1.63987	1.31387	3.56	37117.60
56142	2024.08.07 17:45	close	18682	0.01	1.37299	1.63705	1.31105	1.31	37118.91
56143	2024.08.07 17:45	close	18678	0.01	1.37299	1.63397	1.30797	-1.05	37117.86
56144	2024.08.07 17:45	close	18676	0.01	1.37299	1.63114	1.30514	-3.21	37114.65
56145	2024.08.07 17:45	close	18675	0.01	1.37299	1.62827	1.30227	-5.82	37108.83
56146	2024.08.07 17:45	close	18674	0.01	1.37299	1.62541	1.29941	-7.90	37100.93
56147	2024.08.07 17:45	close	18673	0.01	1.37299	1.62250	1.29650	-10.22	37090.71
56148	2024.08.07 17:45	close	18672	0.01	1.37299	1.61906	1.29306	-12.73	37077.97
56149	2024.08.07 17:45	buy	18721	0.01	1.37299	0.00000	0.00000
56150	2024.08.07 17:45	modify	18721	0.01	1.37299	1.11299	1.43899
56151	2024.08.07 21:30	buy	18722	0.01	1.37467	0.00000	0.00000
56152	2024.08.07 21:30	modify	18722	0.01	1.37467	1.16467	1.46467
56153	2024.08.09 05:30	buy	18723	0.01	1.37280	0.00000	0.00000
56154	2024.08.09 05:30	modify	18723	0.01	1.37280	1.16280	1.46280
56155	2024.08.09 07:00	close	18719	0.01	1.37251	1.42454	1.35654	1.07	37079.04
56156	2024.08.13 21:30	close	18718	0.01	1.37136	1.52454	1.27454	1.70	37080.74
56157	2024.08.13 23:00	buy	18724	0.01	1.37098	0.00000	0.00000
56158	2024.08.13 23:00	modify	18724	0.01	1.37098	1.16098	1.46098
56159	2024.08.14 12:30	buy	18725	0.01	1.37037	0.00000	0.00000
56160	2024.08.14 12:30	modify	18725	0.01	1.37037	1.20537	1.39437
56161	2024.08.14 17:30	buy	18726	0.01	1.36928	0.00000	0.00000
56162	2024.08.14 17:30	modify	18726	0.01	1.36928	1.10928	1.43528
56163	2024.08.16 15:45	close	18724	0.01	1.37349	1.16098	1.46098	1.99	37082.73
56164	2024.08.16 15:45	close	18723	0.01	1.37349	1.16280	1.46280	0.72	37083.44
56165	2024.08.16 15:45	close	18722	0.01	1.37349	1.16467	1.46467	-0.52	37082.92
56166	2024.08.19 03:00	sell	18727	0.01	1.36783	0.00000	0.00000
56167	2024.08.19 03:00	modify	18727	0.01	1.36783	1.41783	1.34983
56168	2024.08.19 03:15	sell	18728	0.01	1.36750	0.00000	0.00000
56169	2024.08.19 03:15	modify	18728	0.01	1.36750	1.51750	1.26750
56170	2024.08.19 07:30	buy	18729	0.01	1.36641	0.00000	0.00000
56171	2024.08.19 07:30	modify	18729	0.01	1.36641	1.10641	1.43241
56172	2024.08.19 07:30	buy	18730	0.01	1.36641	0.00000	0.00000
56173	2024.08.19 07:30	modify	18730	0.01	1.36641	1.20141	1.39041
56174	2024.08.19 15:00	buy	18731	0.01	1.36765	0.00000	0.00000
56175	2024.08.19 15:00	modify	18731	0.01	1.36765	1.15765	1.45765
56176	2024.08.19 17:15	close	18727	0.01	1.36535	1.41783	1.34983	1.82	37084.74
56177	2024.08.19 17:15	buy	18732	0.01	1.36535	0.00000	0.00000
56178	2024.08.19 17:15	modify	18732	0.01	1.36535	1.15535	1.45535
56179	2024.08.19 17:45	close	18728	0.01	1.36428	1.51750	1.26750	2.36	37087.10
56180	2024.08.19 21:00	sell	18733	0.01	1.36410	0.00000	0.00000
56181	2024.08.19 21:00	modify	18733	0.01	1.36410	1.51410	1.26410
56182	2024.08.19 21:00	sell	18734	0.01	1.36410	0.00000	0.00000
56183	2024.08.19 21:00	modify	18734	0.01	1.36410	1.41410	1.34610
56184	2024.08.19 21:45	buy	18735	0.01	1.36353	0.00000	0.00000
56185	2024.08.19 21:45	modify	18735	0.01	1.36353	1.10353	1.42953
56186	2024.08.19 21:45	buy	18736	0.01	1.36353	0.00000	0.00000
56187	2024.08.19 21:45	modify	18736	0.01	1.36353	1.15353	1.45353
56188	2024.08.20 10:45	buy	18737	0.01	1.36259	0.00000	0.00000
56189	2024.08.20 10:45	modify	18737	0.01	1.36259	1.19759	1.38659
56190	2024.08.20 11:00	close	18734	0.01	1.36209	1.41410	1.34610	1.38	37088.48
56191	2024.08.20 12:45	buy	18738	0.01	1.36156	0.00000	0.00000
56192	2024.08.20 12:45	modify	18738	0.01	1.36156	1.15156	1.45156
56193	2024.08.20 15:00	sell	18739	0.01	1.36141	0.00000	0.00000
56194	2024.08.20 15:00	modify	18739	0.01	1.36141	1.41141	1.34341
56195	2024.08.20 15:15	close	18733	0.01	1.36104	1.51410	1.26410	2.15	37090.63
56196	2024.08.20 15:45	sell	18740	0.01	1.36322	0.00000	0.00000
56197	2024.08.20 15:45	modify	18740	0.01	1.36322	1.41322	1.34522
56198	2024.08.20 16:00	buy	18741	0.01	1.36219	0.00000	0.00000
56199	2024.08.20 16:00	modify	18741	0.01	1.36219	1.18719	1.43019
56200	2024.08.20 17:15	close	18741	0.01	1.36321	1.18719	1.43019	0.75	37091.38
56201	2024.08.21 11:30	close	18740	0.01	1.36121	1.41322	1.34522	1.38	37092.75
56202	2024.08.21 11:30	close	18739	0.01	1.36121	1.41141	1.34341	0.05	37092.80
56203	2024.08.21 13:15	buy	18742	0.01	1.36070	0.00000	0.00000
56204	2024.08.21 13:15	modify	18742	0.01	1.36070	1.10070	1.42670
56205	2024.08.21 15:15	buy	18743	0.01	1.35964	0.00000	0.00000
56206	2024.08.21 15:15	modify	18743	0.01	1.35964	1.14964	1.44964
56207	2024.08.21 17:15	sell	18744	0.01	1.35984	0.00000	0.00000
56208	2024.08.21 17:15	modify	18744	0.01	1.35984	1.52484	1.33584
56209	2024.08.21 18:30	buy	18745	0.01	1.35877	0.00000	0.00000
56210	2024.08.21 18:30	modify	18745	0.01	1.35877	1.19377	1.38277
56211	2024.08.21 18:45	sell	18746	0.01	1.35794	0.00000	0.00000
56212	2024.08.21 18:45	modify	18746	0.01	1.35794	1.50794	1.25794
56213	2024.08.21 19:30	sell	18747	0.01	1.35815	0.00000	0.00000
56214	2024.08.21 19:30	modify	18747	0.01	1.35815	1.40815	1.34015
56215	2024.08.21 23:15	sell	18748	0.01	1.36000	0.00000	0.00000
56216	2024.08.21 23:15	modify	18748	0.01	1.36000	1.51000	1.26000
56217	2024.08.21 23:15	sell	18749	0.01	1.36000	0.00000	0.00000
56218	2024.08.21 23:15	modify	18749	0.01	1.36000	1.41000	1.34200
56219	2024.08.22 10:15	buy	18750	0.01	1.35790	0.00000	0.00000
56220	2024.08.22 10:15	modify	18750	0.01	1.35790	1.09790	1.42390
56221	2024.08.22 10:15	close	18749	0.01	1.35790	1.41000	1.34200	1.24	37094.04
56222	2024.08.22 10:15	close	18747	0.01	1.35790	1.40815	1.34015	-0.13	37093.91
56223	2024.08.22 10:30	buy	18751	0.01	1.35776	0.00000	0.00000
56224	2024.08.22 10:30	modify	18751	0.01	1.35776	1.14776	1.44776
56225	2024.08.22 17:15	sell	18752	0.01	1.36134	0.00000	0.00000
56226	2024.08.22 17:15	modify	18752	0.01	1.36134	1.43634	1.34334
56227	2024.08.23 17:15	close	18748	0.01	1.35212	1.51000	1.26000	5.42	37099.33
56228	2024.08.23 17:15	close	18746	0.01	1.35212	1.50794	1.25794	3.89	37103.21
56229	2024.08.23 17:15	buy	18753	0.01	1.35212	0.00000	0.00000
56230	2024.08.23 17:15	modify	18753	0.01	1.35212	1.09212	1.41812
56231	2024.08.23 17:15	buy	18754	0.01	1.35212	0.00000	0.00000
56232	2024.08.23 17:15	modify	18754	0.01	1.35212	1.14212	1.44212
56233	2024.08.23 17:15	close	18752	0.01	1.35212	1.43634	1.34334	6.72	37109.93
56234	2024.08.23 17:15	close	18744	0.01	1.35212	1.52484	1.33584	5.30	37115.23
56235	2024.08.23 17:15	buy	18755	0.01	1.35212	0.00000	0.00000
56236	2024.08.23 17:15	modify	18755	0.01	1.35212	1.18712	1.37612
56237	2024.08.23 17:30	sell	18756	0.01	1.35180	0.00000	0.00000
56238	2024.08.23 17:30	modify	18756	0.01	1.35180	1.42680	1.29380
56239	2024.08.23 17:30	sell	18757	0.01	1.35180	0.00000	0.00000
56240	2024.08.23 17:30	modify	18757	0.01	1.35180	1.51680	1.32780
56241	2024.08.23 20:45	buy	18758	0.01	1.35030	0.00000	0.00000
56242	2024.08.23 20:45	modify	18758	0.01	1.35030	1.14030	1.44030
56243	2024.08.26 15:15	buy	18759	0.01	1.35030	0.00000	0.00000
56244	2024.08.26 15:15	modify	18759	0.01	1.35030	1.17530	1.41830
56245	2024.08.26 16:00	sell	18760	0.01	1.34915	0.00000	0.00000
56246	2024.08.26 16:00	modify	18760	0.01	1.34915	1.49915	1.24915
56247	2024.08.26 16:15	buy	18761	0.01	1.34930	0.00000	0.00000
56248	2024.08.26 16:15	modify	18761	0.01	1.34930	1.08930	1.41530
56249	2024.08.26 17:15	buy	18762	0.01	1.34847	0.00000	0.00000
56250	2024.08.26 17:15	modify	18762	0.01	1.34847	1.17347	1.41647
56251	2024.08.26 17:15	buy	18763	0.01	1.34847	0.00000	0.00000
56252	2024.08.26 17:15	modify	18763	0.01	1.34847	1.13847	1.43847
56253	2024.08.26 17:30	buy	18764	0.01	1.34713	0.00000	0.00000
56254	2024.08.26 17:30	modify	18764	0.01	1.34713	1.18213	1.37113
56255	2024.08.26 17:45	close	18756	0.01	1.34671	1.42680	1.29380	3.68	37118.90
56256	2024.08.26 19:30	sell	18765	0.01	1.34757	0.00000	0.00000
56257	2024.08.26 19:30	modify	18765	0.01	1.34757	1.39757	1.32957
56258	2024.08.27 14:00	buy	18766	0.01	1.34656	0.00000	0.00000
56259	2024.08.27 14:00	modify	18766	0.01	1.34656	1.17156	1.41456
56260	2024.08.27 14:00	buy	18767	0.01	1.34656	0.00000	0.00000
56261	2024.08.27 14:00	modify	18767	0.01	1.34656	1.13656	1.43656
56262	2024.08.27 17:30	close	18760	0.01	1.34582	1.49915	1.24915	2.37	37121.27
56263	2024.08.27 17:30	buy	18768	0.01	1.34582	0.00000	0.00000
56264	2024.08.27 17:30	modify	18768	0.01	1.34582	1.08582	1.41182
56265	2024.08.27 17:45	close	18757	0.01	1.34574	1.51680	1.32780	4.29	37125.56
56266	2024.08.27 18:00	close	18765	0.01	1.34555	1.39757	1.32957	1.40	37126.96
56267	2024.08.27 21:15	buy	18769	0.01	1.34468	0.00000	0.00000
56268	2024.08.27 21:15	modify	18769	0.01	1.34468	1.16968	1.41268
56269	2024.08.27 21:15	buy	18770	0.01	1.34468	0.00000	0.00000
56270	2024.08.27 21:15	modify	18770	0.01	1.34468	1.13468	1.43468
56271	2024.08.28 20:45	close	18769	0.01	1.34777	1.16968	1.41268	2.32	37129.28
56272	2024.08.28 20:45	close	18766	0.01	1.34777	1.17156	1.41456	0.93	37130.21
56273	2024.08.28 20:45	close	18762	0.01	1.34777	1.17347	1.41647	-0.46	37129.75
56274	2024.08.28 20:45	close	18759	0.01	1.34777	1.17530	1.41830	-1.82	37127.94
56275	2024.09.03 07:00	buy	18771	0.01	1.35237	0.00000	0.00000
56276	2024.09.03 07:00	modify	18771	0.01	1.35237	1.20237	1.45237
56277	2024.09.03 13:15	buy	18772	0.01	1.35409	0.00000	0.00000
56278	2024.09.03 13:15	modify	18772	0.01	1.35409	1.30409	1.37209
56279	2024.09.03 17:15	close	18771	0.01	1.35553	1.20237	1.45237	2.33	37130.27
56280	2024.09.03 17:15	buy	18773	0.01	1.35573	0.00000	0.00000
56281	2024.09.03 17:15	modify	18773	0.01	1.35573	1.20573	1.45573
56282	2024.09.04 02:45	sell	18774	0.01	1.35423	0.00000	0.00000
56283	2024.09.04 02:45	modify	18774	0.01	1.35423	1.52923	1.28623
56284	2024.09.04 05:45	buy	18775	0.01	1.35362	0.00000	0.00000
56285	2024.09.04 05:45	modify	18775	0.01	1.35362	1.20362	1.45362
56286	2024.09.04 12:00	close	18775	0.01	1.35620	1.20362	1.45362	1.90	37132.17
56287	2024.09.04 12:00	close	18773	0.01	1.35620	1.20573	1.45573	0.38	37132.55
56288	2024.09.04 12:00	close	18772	0.01	1.35620	1.30409	1.37209	1.59	37134.14
56289	2024.09.04 12:00	sell	18776	0.01	1.35620	0.00000	0.00000
56290	2024.09.04 12:00	modify	18776	0.01	1.35620	1.53120	1.28820
56291	2024.09.04 17:00	sell	18777	0.01	1.35228	0.00000	0.00000
56292	2024.09.04 17:00	modify	18777	0.01	1.35228	1.61228	1.28628
56293	2024.09.04 17:00	close	18776	0.01	1.35248	1.53120	1.28820	2.75	37136.89
56294	2024.09.04 17:00	close	18774	0.01	1.35248	1.52923	1.28623	1.29	37138.18
56295	2024.09.04 17:45	close	18777	0.01	1.35015	1.61228	1.28628	1.58	37139.76
56296	2024.09.04 17:45	sell	18778	0.01	1.34995	0.00000	0.00000
56297	2024.09.04 17:45	modify	18778	0.01	1.34995	1.60995	1.28395
56298	2024.09.06 10:00	close	18778	0.01	1.34875	1.60995	1.28395	0.48	37140.23
56299	2024.09.06 19:15	close	18770	0.01	1.35703	1.13468	1.43468	9.47	37149.71
56300	2024.09.06 19:15	close	18767	0.01	1.35703	1.13656	1.43656	8.09	37157.80
56301	2024.09.06 19:15	close	18763	0.01	1.35703	1.13847	1.43847	6.71	37164.51
56302	2024.09.06 19:15	close	18758	0.01	1.35703	1.14030	1.44030	5.39	37169.91
56303	2024.09.06 19:15	close	18754	0.01	1.35703	1.14212	1.44212	4.05	37173.96
56304	2024.09.06 19:15	close	18751	0.01	1.35703	1.14776	1.44776	-0.07	37173.89
56305	2024.09.06 19:15	close	18743	0.01	1.35703	1.14964	1.44964	-1.36	37172.52
56306	2024.09.06 19:15	close	18738	0.01	1.35703	1.15156	1.45156	-2.75	37169.77
56307	2024.09.06 19:15	close	18736	0.01	1.35703	1.15353	1.45353	-4.17	37165.60
56308	2024.09.06 19:15	close	18732	0.01	1.35703	1.15535	1.45535	-5.51	37160.09
56309	2024.09.06 19:15	close	18731	0.01	1.35703	1.15765	1.45765	-7.21	37152.88
56310	2024.09.06 21:45	buy	18779	0.01	1.35652	0.00000	0.00000
56311	2024.09.06 21:45	modify	18779	0.01	1.35652	1.20652	1.45652
56312	2024.09.06 21:45	buy	18780	0.01	1.35652	0.00000	0.00000
56313	2024.09.06 21:45	modify	18780	0.01	1.35652	1.30652	1.37452
56314	2024.09.09 13:30	sell	18781	0.01	1.35689	0.00000	0.00000
56315	2024.09.09 13:30	modify	18781	0.01	1.35689	1.53189	1.28889
56316	2024.09.09 15:15	sell	18782	0.01	1.35643	0.00000	0.00000
56317	2024.09.09 15:15	modify	18782	0.01	1.35643	1.56643	1.26643
56318	2024.09.09 19:15	close	18781	0.01	1.35576	1.53189	1.28889	0.83	37153.71
56319	2024.09.10 16:45	sell	18783	0.01	1.35841	0.00000	0.00000
56320	2024.09.10 16:45	modify	18783	0.01	1.35841	1.56841	1.26841
56321	2024.09.10 17:00	close	18780	0.01	1.35914	1.30652	1.37452	1.99	37155.71
56322	2024.09.10 17:15	close	18779	0.01	1.36090	1.20652	1.45652	3.28	37158.99
56323	2024.09.10 17:15	sell	18784	0.01	1.36090	0.00000	0.00000
56324	2024.09.10 17:15	modify	18784	0.01	1.36090	1.57090	1.27090
56325	2024.09.10 19:00	buy	18785	0.01	1.36087	0.00000	0.00000
56326	2024.09.10 19:00	modify	18785	0.01	1.36087	1.21087	1.46087
56327	2024.09.10 19:00	buy	18786	0.01	1.36087	0.00000	0.00000
56328	2024.09.10 19:00	modify	18786	0.01	1.36087	1.31087	1.37887
56329	2024.09.11 10:30	buy	18787	0.01	1.35897	0.00000	0.00000
56330	2024.09.11 10:30	modify	18787	0.01	1.35897	1.20897	1.45897
56331	2024.09.11 10:30	buy	18788	0.01	1.35897	0.00000	0.00000
56332	2024.09.11 10:30	modify	18788	0.01	1.35897	1.30897	1.37697
56333	2024.09.11 14:45	close	18784	0.01	1.35787	1.57090	1.27090	2.13	37161.11
56334	2024.09.11 14:45	close	18783	0.01	1.35787	1.56841	1.26841	0.30	37161.41
56335	2024.09.11 14:45	close	18782	0.01	1.35787	1.56643	1.26643	-1.27	37160.14
56336	2024.09.11 16:45	sell	18789	0.01	1.35998	0.00000	0.00000
56337	2024.09.11 16:45	modify	18789	0.01	1.35998	1.43498	1.30198
56338	2024.09.11 17:00	close	18788	0.01	1.36098	1.30897	1.37697	1.48	37161.62
56339	2024.09.11 17:00	close	18786	0.01	1.36098	1.31087	1.37887	0.11	37161.74
56340	2024.09.11 17:15	close	18787	0.01	1.36143	1.20897	1.45897	1.81	37163.55
56341	2024.09.11 17:15	close	18785	0.01	1.36143	1.21087	1.46087	0.44	37163.99
56342	2024.09.11 21:45	buy	18790	0.01	1.35702	0.00000	0.00000
56343	2024.09.11 21:45	modify	18790	0.01	1.35702	1.28202	1.37502
56344	2024.09.19 04:30	sell	18791	0.01	1.36442	0.00000	0.00000
56345	2024.09.19 04:30	modify	18791	0.01	1.36442	1.43942	1.30642
56346	2024.09.19 04:30	close	18790	0.01	1.36442	1.28202	1.37502	5.73	37169.72
56347	2024.09.19 08:30	close	18791	0.01	1.35960	1.43942	1.30642	3.55	37173.27
56348	2024.09.19 08:30	close	18789	0.01	1.35960	1.43498	1.30198	-0.75	37172.51
56349	2024.09.19 14:00	sell	18792	0.01	1.35401	0.00000	0.00000
56350	2024.09.19 14:00	modify	18792	0.01	1.35401	1.50401	1.25401
56351	2024.09.19 14:00	sell	18793	0.01	1.35401	0.00000	0.00000
56352	2024.09.19 14:00	modify	18793	0.01	1.35401	1.40401	1.33601
56353	2024.09.19 15:45	sell	18794	0.01	1.35653	0.00000	0.00000
56354	2024.09.19 15:45	modify	18794	0.01	1.35653	1.50653	1.25653
56355	2024.09.19 15:45	sell	18795	0.01	1.35653	0.00000	0.00000
56356	2024.09.19 15:45	modify	18795	0.01	1.35653	1.40653	1.33853
56357	2024.09.19 16:45	sell	18796	0.01	1.35918	0.00000	0.00000
56358	2024.09.19 16:45	modify	18796	0.01	1.35918	1.50918	1.25918
56359	2024.09.19 16:45	sell	18797	0.01	1.35918	0.00000	0.00000
56360	2024.09.19 16:45	modify	18797	0.01	1.35918	1.40918	1.34118
56361	2024.09.19 16:45	sell	18798	0.01	1.35918	0.00000	0.00000
56362	2024.09.19 16:45	modify	18798	0.01	1.35918	1.56918	1.26918
56363	2024.09.19 18:30	close	18798	0.01	1.35683	1.56918	1.26918	1.73	37174.24
56364	2024.09.19 18:30	buy	18799	0.01	1.35683	0.00000	0.00000
56365	2024.09.19 18:30	modify	18799	0.01	1.35683	1.14683	1.44683
56366	2024.09.19 19:15	close	18797	0.01	1.35588	1.40918	1.34118	2.43	37176.67
56367	2024.09.19 19:15	close	18795	0.01	1.35588	1.40653	1.33853	0.48	37177.15
56368	2024.09.19 19:15	close	18793	0.01	1.35588	1.40401	1.33601	-1.38	37175.77
56369	2024.09.19 19:45	close	18796	0.01	1.35532	1.50918	1.25918	2.85	37178.62
56370	2024.09.19 19:45	close	18794	0.01	1.35532	1.50653	1.25653	0.89	37179.51
56371	2024.09.19 19:45	close	18792	0.01	1.35532	1.50401	1.25401	-0.97	37178.54
56372	2024.09.19 20:45	buy	18800	0.01	1.35502	0.00000	0.00000
56373	2024.09.19 20:45	modify	18800	0.01	1.35502	1.14502	1.44502
56374	2024.09.20 08:15	sell	18801	0.01	1.35636	0.00000	0.00000
56375	2024.09.20 08:15	modify	18801	0.01	1.35636	1.56636	1.26636
56376	2024.09.20 10:45	close	18800	0.01	1.35721	1.14502	1.44502	1.64	37180.18
56377	2024.09.20 10:45	close	18799	0.01	1.35721	1.14683	1.44683	0.31	37180.49
56378	2024.09.20 17:15	sell	18802	0.01	1.35839	0.00000	0.00000
56379	2024.09.20 17:15	modify	18802	0.01	1.35839	1.56839	1.26839
56380	2024.09.20 19:15	close	18802	0.01	1.35621	1.56839	1.26839	1.61	37182.10
56381	2024.09.20 19:15	close	18801	0.01	1.35621	1.56636	1.26636	0.11	37182.21
56382	2024.09.23 17:00	sell	18803	0.01	1.35187	0.00000	0.00000
56383	2024.09.23 17:00	modify	18803	0.01	1.35187	1.51687	1.32787
56384	2024.09.23 18:00	sell	18804	0.01	1.34947	0.00000	0.00000
56385	2024.09.23 18:00	modify	18804	0.01	1.34947	1.60947	1.28347
56386	2024.09.23 23:45	sell	18805	0.01	1.35324	0.00000	0.00000
56387	2024.09.23 23:45	modify	18805	0.01	1.35324	1.61324	1.28724
56388	2024.09.24 03:00	buy	18806	0.01	1.35315	0.00000	0.00000
56389	2024.09.24 03:00	modify	18806	0.01	1.35315	1.17815	1.42115
56390	2024.09.24 03:15	buy	18807	0.01	1.35246	0.00000	0.00000
56391	2024.09.24 03:15	modify	18807	0.01	1.35246	1.14246	1.44246
56392	2024.09.24 08:15	buy	18808	0.01	1.35132	0.00000	0.00000
56393	2024.09.24 08:15	modify	18808	0.01	1.35132	1.17632	1.41932
56394	2024.09.24 09:30	close	18808	0.01	1.35286	1.17632	1.41932	1.14	37183.35
56395	2024.09.24 09:30	close	18806	0.01	1.35286	1.17815	1.42115	-0.21	37183.14
56396	2024.09.24 10:15	buy	18809	0.01	1.35165	0.00000	0.00000
56397	2024.09.24 10:15	modify	18809	0.01	1.35165	1.17665	1.41965
56398	2024.09.24 15:15	close	18805	0.01	1.35051	1.61324	1.28724	1.92	37185.06
56399	2024.09.24 15:15	close	18804	0.01	1.35051	1.60947	1.28347	-0.87	37184.19
56400	2024.09.24 15:15	buy	18810	0.01	1.35051	0.00000	0.00000
56401	2024.09.24 15:15	modify	18810	0.01	1.35051	1.14051	1.44051
56402	2024.09.24 16:15	buy	18811	0.01	1.34949	0.00000	0.00000
56403	2024.09.24 16:15	modify	18811	0.01	1.34949	1.17449	1.41749
56404	2024.09.24 16:30	sell	18812	0.01	1.34840	0.00000	0.00000
56405	2024.09.24 16:30	modify	18812	0.01	1.34840	1.49840	1.24840
56406	2024.09.24 16:30	sell	18813	0.01	1.34840	0.00000	0.00000
56407	2024.09.24 16:30	modify	18813	0.01	1.34840	1.39840	1.33040
56408	2024.09.24 16:30	buy	18814	0.01	1.34860	0.00000	0.00000
56409	2024.09.24 16:30	modify	18814	0.01	1.34860	1.13860	1.43860
56410	2024.09.24 17:45	sell	18815	0.01	1.34787	0.00000	0.00000
56411	2024.09.24 17:45	modify	18815	0.01	1.34787	1.42287	1.28987
56412	2024.09.24 18:15	buy	18816	0.01	1.34706	0.00000	0.00000
56413	2024.09.24 18:15	modify	18816	0.01	1.34706	1.17206	1.41506
56414	2024.09.24 19:15	close	18813	0.01	1.34614	1.39840	1.33040	1.68	37185.87
56415	2024.09.24 19:15	buy	18817	0.01	1.34614	0.00000	0.00000
56416	2024.09.24 19:15	modify	18817	0.01	1.34614	1.13614	1.43614
56417	2024.09.24 19:45	close	18803	0.01	1.34586	1.51687	1.32787	4.37	37190.23
56418	2024.09.24 20:15	close	18812	0.01	1.34513	1.49840	1.24840	2.43	37192.66
56419	2024.09.24 20:15	buy	18818	0.01	1.34513	0.00000	0.00000
56420	2024.09.24 20:15	modify	18818	0.01	1.34513	1.17013	1.41313
56421	2024.09.24 22:15	buy	18819	0.01	1.34384	0.00000	0.00000
56422	2024.09.24 22:15	modify	18819	0.01	1.34384	1.13384	1.43384
56423	2024.09.25 02:00	buy	18820	0.01	1.34267	0.00000	0.00000
56424	2024.09.25 02:00	modify	18820	0.01	1.34267	1.08267	1.40867
56425	2024.09.25 02:00	buy	18821	0.01	1.34267	0.00000	0.00000
56426	2024.09.25 02:00	modify	18821	0.01	1.34267	1.16767	1.41067
56427	2024.09.25 02:00	close	18815	0.01	1.34267	1.42287	1.28987	3.77	37196.43
56428	2024.09.25 02:00	buy	18822	0.01	1.34267	0.00000	0.00000
56429	2024.09.25 02:00	modify	18822	0.01	1.34267	1.17767	1.36667
56430	2024.09.25 09:45	sell	18823	0.01	1.34319	0.00000	0.00000
56431	2024.09.25 09:45	modify	18823	0.01	1.34319	1.39319	1.32519
56432	2024.09.25 14:45	sell	18824	0.01	1.34391	0.00000	0.00000
56433	2024.09.25 14:45	modify	18824	0.01	1.34391	1.55391	1.25391
56434	2024.09.25 15:45	sell	18825	0.01	1.34522	0.00000	0.00000
56435	2024.09.25 15:45	modify	18825	0.01	1.34522	1.39522	1.32722
56436	2024.09.25 18:15	sell	18826	0.01	1.34573	0.00000	0.00000
56437	2024.09.25 18:15	modify	18826	0.01	1.34573	1.55573	1.25573
56438	2024.09.25 19:45	sell	18827	0.01	1.34716	0.00000	0.00000
56439	2024.09.25 19:45	modify	18827	0.01	1.34716	1.39716	1.32916
56440	2024.09.25 19:45	sell	18828	0.01	1.34716	0.00000	0.00000
56441	2024.09.25 19:45	modify	18828	0.01	1.34716	1.42216	1.32916
56442	2024.09.25 20:00	close	18821	0.01	1.34745	1.16767	1.41067	3.55	37199.98
56443	2024.09.25 20:00	close	18818	0.01	1.34745	1.17013	1.41313	1.75	37201.73
56444	2024.09.25 20:00	close	18816	0.01	1.34745	1.17206	1.41506	0.32	37202.05
56445	2024.09.25 20:00	close	18811	0.01	1.34745	1.17449	1.41749	-1.48	37200.57
56446	2024.09.25 20:00	close	18809	0.01	1.34745	1.17665	1.41965	-3.09	37197.49
56447	2024.09.25 20:15	sell	18829	0.01	1.34767	0.00000	0.00000
56448	2024.09.25 20:15	modify	18829	0.01	1.34767	1.55767	1.25767
56449	2024.09.27 04:45	sell	18830	0.01	1.34904	0.00000	0.00000
56450	2024.09.27 04:45	modify	18830	0.01	1.34904	1.39904	1.33104
56451	2024.09.27 04:45	close	18819	0.01	1.34904	1.13384	1.43384	4.01	37201.49
56452	2024.09.27 04:45	close	18817	0.01	1.34904	1.13614	1.43614	2.31	37203.80
56453	2024.09.27 04:45	close	18814	0.01	1.34904	1.13860	1.43860	0.49	37204.28
56454	2024.09.27 04:45	close	18810	0.01	1.34904	1.14051	1.44051	-0.93	37203.35
56455	2024.09.27 04:45	close	18807	0.01	1.34904	1.14246	1.44246	-2.38	37200.96
56456	2024.09.27 04:45	sell	18831	0.01	1.34904	0.00000	0.00000
56457	2024.09.27 04:45	modify	18831	0.01	1.34904	1.42404	1.33104
56458	2024.09.27 18:45	sell	18832	0.01	1.34982	0.00000	0.00000
56459	2024.09.27 18:45	modify	18832	0.01	1.34982	1.55982	1.25982
56460	2024.09.27 19:15	sell	18833	0.01	1.35104	0.00000	0.00000
56461	2024.09.27 19:15	modify	18833	0.01	1.35104	1.40104	1.33304
56462	2024.09.27 19:15	sell	18834	0.01	1.35104	0.00000	0.00000
56463	2024.09.27 19:15	modify	18834	0.01	1.35104	1.42604	1.33304
56464	2024.09.27 20:30	sell	18835	0.01	1.35178	0.00000	0.00000
56465	2024.09.27 20:30	modify	18835	0.01	1.35178	1.56178	1.26178
56466	2024.09.27 21:30	buy	18836	0.01	1.35243	0.00000	0.00000
56467	2024.09.27 21:30	modify	18836	0.01	1.35243	1.20243	1.45243
56468	2024.09.30 08:30	buy	18837	0.01	1.35059	0.00000	0.00000
56469	2024.09.30 08:30	modify	18837	0.01	1.35059	1.20059	1.45059
56470	2024.09.30 21:30	close	18837	0.01	1.35324	1.20059	1.45059	1.96	37202.92
56471	2024.09.30 21:30	close	18836	0.01	1.35324	1.20243	1.45243	0.63	37203.55
56472	2024.09.30 21:30	sell	18838	0.01	1.35324	0.00000	0.00000
56473	2024.09.30 21:30	modify	18838	0.01	1.35324	1.40324	1.33524
56474	2024.09.30 21:30	sell	18839	0.01	1.35324	0.00000	0.00000
56475	2024.09.30 21:30	modify	18839	0.01	1.35324	1.42824	1.33524
56476	2024.10.01 12:45	sell	18840	0.01	1.35361	0.00000	0.00000
56477	2024.10.01 12:45	modify	18840	0.01	1.35361	1.56361	1.26361
56478	2024.10.02 04:30	close	18840	0.01	1.34816	1.56361	1.26361	3.94	37207.49
56479	2024.10.02 04:30	close	18835	0.01	1.34816	1.56178	1.26178	2.38	37209.87
56480	2024.10.02 04:30	close	18832	0.01	1.34816	1.55982	1.25982	0.92	37210.79
56481	2024.10.02 04:30	close	18829	0.01	1.34816	1.55767	1.25767	-1.08	37209.70
56482	2024.10.02 04:30	close	18826	0.01	1.34816	1.55573	1.25573	-2.52	37207.18
56483	2024.10.02 04:30	close	18824	0.01	1.34816	1.55391	1.25391	-3.87	37203.31
56484	2024.10.02 04:30	close	18839	0.01	1.34816	1.42824	1.33524	3.56	37206.87
56485	2024.10.02 04:30	close	18834	0.01	1.34816	1.42604	1.33304	1.83	37208.70
56486	2024.10.02 04:30	close	18831	0.01	1.34816	1.42404	1.33104	0.34	37209.04
56487	2024.10.02 04:30	close	18828	0.01	1.34816	1.42216	1.32916	-1.46	37207.58
56488	2024.10.02 06:15	close	18838	0.01	1.34781	1.40324	1.33524	3.82	37211.40
56489	2024.10.02 06:15	close	18833	0.01	1.34781	1.40104	1.33304	2.09	37213.49
56490	2024.10.02 06:15	close	18830	0.01	1.34781	1.39904	1.33104	0.60	37214.09
56491	2024.10.02 06:15	close	18827	0.01	1.34781	1.39716	1.32916	-1.20	37212.88
56492	2024.10.02 06:15	close	18825	0.01	1.34781	1.39522	1.32722	-2.64	37210.24
56493	2024.10.02 06:15	close	18823	0.01	1.34781	1.39319	1.32519	-4.15	37206.09
56494	2024.10.02 13:30	buy	18841	0.01	1.34862	0.00000	0.00000
56495	2024.10.02 13:30	modify	18841	0.01	1.34862	1.13862	1.43862
56496	2024.10.02 22:00	close	18841	0.01	1.35064	1.13862	1.43862	1.50	37207.59
56497	2024.10.08 10:15	buy	18842	0.01	1.36417	0.00000	0.00000
56498	2024.10.08 10:15	modify	18842	0.01	1.36417	1.31417	1.38217
56499	2024.10.08 11:15	buy	18843	0.01	1.36481	0.00000	0.00000
56500	2024.10.08 11:15	modify	18843	0.01	1.36481	1.21481	1.46481
56501	2024.10.08 17:27	t/p	18822	0.01	1.36667	1.17767	1.36667	17.96	37225.55
56502	2024.10.08 17:30	close	18842	0.01	1.36673	1.31417	1.38217	1.87	37227.42
56503	2024.10.08 19:45	buy	18844	0.01	1.36638	0.00000	0.00000
56504	2024.10.08 19:45	modify	18844	0.01	1.36638	1.31638	1.38438
56505	2024.10.09 02:00	buy	18845	0.01	1.36446	0.00000	0.00000
56506	2024.10.09 02:00	modify	18845	0.01	1.36446	1.31446	1.38246
56507	2024.10.09 10:15	close	18845	0.01	1.36659	1.31446	1.38246	1.56	37228.98
56508	2024.10.09 10:15	close	18844	0.01	1.36659	1.31638	1.38438	0.18	37229.16
56509	2024.10.09 14:45	buy	18846	0.01	1.36794	0.00000	0.00000
56510	2024.10.09 14:45	modify	18846	0.01	1.36794	1.31794	1.38594
56511	2024.10.09 15:00	close	18820	0.01	1.36780	1.08267	1.40867	18.80	37247.97
56512	2024.10.09 15:00	close	18768	0.01	1.36780	1.08582	1.41182	17.40	37265.37
56513	2024.10.09 15:00	close	18761	0.01	1.36780	1.08930	1.41530	14.89	37280.26
56514	2024.10.09 15:00	close	18753	0.01	1.36780	1.09212	1.41812	12.86	37293.12
56515	2024.10.09 15:00	close	18750	0.01	1.36780	1.09790	1.42390	8.67	37301.79
56516	2024.10.09 15:00	close	18742	0.01	1.36780	1.10070	1.42670	6.71	37308.50
56517	2024.10.09 15:00	close	18735	0.01	1.36780	1.10353	1.42953	4.70	37313.20
56518	2024.10.09 15:00	close	18729	0.01	1.36780	1.10641	1.43241	2.60	37315.80
56519	2024.10.09 15:00	close	18726	0.01	1.36780	1.10928	1.43528	0.66	37316.46
56520	2024.10.09 15:00	close	18721	0.01	1.36780	1.11299	1.43899	-1.84	37314.62
56521	2024.10.09 15:00	close	18717	0.01	1.36780	1.11601	1.44201	-4.01	37310.61
56522	2024.10.09 15:00	close	18715	0.01	1.36780	1.11927	1.44527	-6.40	37304.20
56523	2024.10.09 15:00	close	18713	0.01	1.36780	1.12213	1.44813	-8.46	37295.74
56524	2024.10.09 15:00	close	18711	0.01	1.36780	1.12503	1.45103	-10.58	37285.16
56525	2024.10.09 15:00	close	18710	0.01	1.36780	1.12794	1.45394	-12.70	37272.45
56526	2024.10.09 15:00	close	18709	0.01	1.36780	1.13192	1.45792	-15.61	37256.84
56527	2024.10.09 16:00	close	18843	0.01	1.36829	1.21481	1.46481	2.57	37259.41
56528	2024.10.09 16:00	buy	18847	0.01	1.36849	0.00000	0.00000
56529	2024.10.09 16:00	modify	18847	0.01	1.36849	1.21849	1.46849
56530	2024.10.09 16:30	close	18764	0.01	1.36852	1.18213	1.37113	16.99	37276.40
56531	2024.10.09 16:30	close	18755	0.01	1.36852	1.18712	1.37612	13.38	37289.78
56532	2024.10.09 16:30	close	18745	0.01	1.36852	1.19377	1.38277	8.64	37298.42
56533	2024.10.09 16:30	close	18737	0.01	1.36852	1.19759	1.38659	5.88	37304.30
56534	2024.10.09 16:30	close	18730	0.01	1.36852	1.20141	1.39041	3.12	37307.42
56535	2024.10.09 16:30	close	18725	0.01	1.36852	1.20537	1.39437	0.39	37307.81
56536	2024.10.09 16:30	close	18720	0.01	1.36852	1.20924	1.39824	-2.23	37305.58
56537	2024.10.09 16:30	close	18716	0.01	1.36852	1.21304	1.40204	-4.97	37300.61
56538	2024.10.09 16:30	close	18712	0.01	1.36852	1.21729	1.40629	-8.04	37292.57
56539	2024.10.09 16:30	close	18706	0.01	1.36852	1.22183	1.41083	-11.33	37281.23
56540	2024.10.09 21:45	close	18846	0.01	1.37022	1.31794	1.38594	1.66	37282.89
56541	2024.10.09 22:45	close	18847	0.01	1.37160	1.21849	1.46849	2.27	37285.16
56542	2024.10.10 04:00	buy	18848	0.01	1.37131	0.00000	0.00000
56543	2024.10.10 04:00	modify	18848	0.01	1.37131	1.22131	1.47131
56544	2024.10.10 04:00	buy	18849	0.01	1.37131	0.00000	0.00000
56545	2024.10.10 04:00	modify	18849	0.01	1.37131	1.32131	1.38931
56546	2024.10.10 11:45	close	18849	0.01	1.37333	1.32131	1.38931	1.47	37286.63
56547	2024.10.10 14:15	close	18848	0.01	1.37458	1.22131	1.47131	2.38	37289.01
56548	2024.10.10 15:45	buy	18850	0.01	1.37454	0.00000	0.00000
56549	2024.10.10 15:45	modify	18850	0.01	1.37454	1.29954	1.43254
56550	2024.10.10 15:45	buy	18851	0.01	1.37454	0.00000	0.00000
56551	2024.10.10 15:45	modify	18851	0.01	1.37454	1.20954	1.39854
56552	2024.10.11 02:00	sell	18852	0.01	1.37426	0.00000	0.00000
56553	2024.10.11 02:00	modify	18852	0.01	1.37426	1.58426	1.28426
56554	2024.10.11 09:45	sell	18853	0.01	1.37660	0.00000	0.00000
56555	2024.10.11 09:45	modify	18853	0.01	1.37660	1.58660	1.28660
56556	2024.10.11 14:15	buy	18854	0.01	1.37767	0.00000	0.00000
56557	2024.10.11 14:15	modify	18854	0.01	1.37767	1.22767	1.47767
56558	2024.10.11 15:30	buy	18855	0.01	1.37818	0.00000	0.00000
56559	2024.10.11 15:30	modify	18855	0.01	1.37818	1.32818	1.39618
56560	2024.10.11 15:45	buy	18856	0.01	1.37446	0.00000	0.00000
56561	2024.10.11 15:45	modify	18856	0.01	1.37446	1.22446	1.47446
56562	2024.10.11 15:45	buy	18857	0.01	1.37446	0.00000	0.00000
56563	2024.10.11 15:45	modify	18857	0.01	1.37446	1.32446	1.39246
56564	2024.10.14 02:00	close	18856	0.01	1.37780	1.22446	1.47446	2.45	37291.46
56565	2024.10.14 02:00	close	18854	0.01	1.37780	1.22767	1.47767	0.12	37291.59
56566	2024.10.14 02:00	close	18857	0.01	1.37780	1.32446	1.39246	2.45	37294.04
56567	2024.10.14 02:00	close	18855	0.01	1.37780	1.32818	1.39618	-0.25	37293.79
56568	2024.10.14 05:00	sell	18858	0.01	1.37843	0.00000	0.00000
56569	2024.10.14 05:00	modify	18858	0.01	1.37843	1.58843	1.28843
56570	2024.10.14 13:30	close	18850	0.01	1.37967	1.29954	1.43254	3.78	37297.57
56571	2024.10.15 02:45	sell	18859	0.01	1.38029	0.00000	0.00000
56572	2024.10.15 02:45	modify	18859	0.01	1.38029	1.59029	1.29029
56573	2024.10.15 07:30	close	18851	0.01	1.38056	1.20954	1.39854	4.45	37302.02
56574	2024.10.15 15:45	sell	18860	0.01	1.38372	0.00000	0.00000
56575	2024.10.15 15:45	modify	18860	0.01	1.38372	1.59372	1.29372
56576	2024.10.15 17:30	buy	18861	0.01	1.38132	0.00000	0.00000
56577	2024.10.15 17:30	modify	18861	0.01	1.38132	1.21632	1.40532
56578	2024.10.15 23:45	close	18860	0.01	1.37787	1.59372	1.29372	4.25	37306.27
56579	2024.10.15 23:45	close	18859	0.01	1.37787	1.59029	1.29029	1.76	37308.03
56580	2024.10.15 23:45	close	18858	0.01	1.37787	1.58843	1.28843	0.31	37308.34
56581	2024.10.15 23:45	close	18853	0.01	1.37787	1.58660	1.28660	-1.13	37307.21
56582	2024.10.15 23:45	close	18852	0.01	1.37787	1.58426	1.28426	-2.83	37304.39
56583	2024.10.16 16:45	buy	18862	0.01	1.37703	0.00000	0.00000
56584	2024.10.16 16:45	modify	18862	0.01	1.37703	1.21203	1.40103
56585	2024.10.21 13:30	close	18862	0.01	1.38252	1.21203	1.40103	4.13	37308.51
56586	2024.10.21 13:30	close	18861	0.01	1.38252	1.21632	1.40532	1.06	37309.57
56587	2024.10.24 19:15	buy	18863	0.01	1.38674	0.00000	0.00000
56588	2024.10.24 19:15	modify	18863	0.01	1.38674	1.23674	1.48674
56589	2024.10.24 20:30	buy	18864	0.01	1.38493	0.00000	0.00000
56590	2024.10.24 20:30	modify	18864	0.01	1.38493	1.23493	1.48493
56591	2024.10.25 18:30	close	18864	0.01	1.38738	1.23493	1.48493	1.80	37311.37
56592	2024.10.25 18:30	close	18863	0.01	1.38738	1.23674	1.48674	0.49	37311.86
56593	2024.10.25 18:45	buy	18865	0.01	1.38811	0.00000	0.00000
56594	2024.10.25 18:45	modify	18865	0.01	1.38811	1.23811	1.48811
56595	2024.10.25 19:45	buy	18866	0.01	1.38828	0.00000	0.00000
56596	2024.10.25 19:45	modify	18866	0.01	1.38828	1.33828	1.40628
56597	2024.10.28 06:45	close	18866	0.01	1.39036	1.33828	1.40628	1.53	37313.39
56598	2024.10.28 10:45	sell	18867	0.01	1.38873	0.00000	0.00000
56599	2024.10.28 10:45	modify	18867	0.01	1.38873	1.56373	1.32073
56600	2024.10.28 12:15	sell	18868	0.01	1.38911	0.00000	0.00000
56601	2024.10.28 12:15	modify	18868	0.01	1.38911	1.59911	1.29911
56602	2024.10.28 18:45	sell	18869	0.01	1.39061	0.00000	0.00000
56603	2024.10.28 18:45	modify	18869	0.01	1.39061	1.56561	1.32261
56604	2024.10.28 22:30	close	18869	0.01	1.38910	1.56561	1.32261	1.09	37314.48
56605	2024.10.28 22:30	close	18867	0.01	1.38910	1.56373	1.32073	-0.27	37314.21
56606	2024.10.29 16:45	sell	18870	0.01	1.39102	0.00000	0.00000
56607	2024.10.29 16:45	modify	18870	0.01	1.39102	1.60102	1.30102
56608	2024.10.29 17:15	buy	18871	0.01	1.39015	0.00000	0.00000
56609	2024.10.29 17:15	modify	18871	0.01	1.39015	1.22515	1.41415
56610	2024.10.29 18:30	close	18865	0.01	1.39156	1.23811	1.48811	2.54	37316.75
56611	2024.10.30 15:30	sell	18872	0.01	1.39296	0.00000	0.00000
56612	2024.10.30 15:30	modify	18872	0.01	1.39296	1.60296	1.30296
56613	2024.10.30 21:00	close	18872	0.01	1.39029	1.60296	1.30296	1.92	37318.67
56614	2024.10.30 21:00	close	18870	0.01	1.39029	1.60102	1.30102	0.43	37319.10
56615	2024.10.30 21:00	close	18868	0.01	1.39029	1.59911	1.29911	-1.06	37318.04
56616	2024.10.31 19:00	buy	18873	0.01	1.39413	0.00000	0.00000
56617	2024.10.31 19:00	modify	18873	0.01	1.39413	1.13413	1.46013
56618	2024.10.31 21:30	buy	18874	0.01	1.39130	0.00000	0.00000
56619	2024.10.31 21:30	modify	18874	0.01	1.39130	1.13130	1.45730
56620	2024.10.31 23:45	close	18874	0.01	1.39341	1.13130	1.45730	1.51	37319.55
56621	2024.10.31 23:45	close	18873	0.01	1.39341	1.13413	1.46013	-0.52	37319.03
56622	2024.11.04 03:45	buy	18875	0.01	1.39107	0.00000	0.00000
56623	2024.11.04 03:45	modify	18875	0.01	1.39107	1.31607	1.40907
56624	2024.11.04 16:45	buy	18876	0.01	1.38850	0.00000	0.00000
56625	2024.11.04 16:45	modify	18876	0.01	1.38850	1.31350	1.40650
56626	2024.11.05 16:30	buy	18877	0.01	1.38656	0.00000	0.00000
56627	2024.11.05 16:30	modify	18877	0.01	1.38656	1.31156	1.40456
56628	2024.11.05 16:45	buy	18878	0.01	1.38563	0.00000	0.00000
56629	2024.11.05 16:45	modify	18878	0.01	1.38563	1.22063	1.40963
56630	2024.11.05 18:00	sell	18879	0.01	1.38513	0.00000	0.00000
56631	2024.11.05 18:00	modify	18879	0.01	1.38513	1.53513	1.28513
56632	2024.11.05 18:00	sell	18880	0.01	1.38513	0.00000	0.00000
56633	2024.11.05 18:00	modify	18880	0.01	1.38513	1.43513	1.36713
56634	2024.11.05 19:45	buy	18881	0.01	1.38438	0.00000	0.00000
56635	2024.11.05 19:45	modify	18881	0.01	1.38438	1.30938	1.40238
56636	2024.11.05 23:45	close	18880	0.01	1.38294	1.43513	1.36713	1.58	37320.61
56637	2024.11.06 02:30	buy	18882	0.01	1.38707	0.00000	0.00000
56638	2024.11.06 02:30	modify	18882	0.01	1.38707	1.12707	1.45307
56639	2024.11.06 02:45	sell	18883	0.01	1.38819	0.00000	0.00000
56640	2024.11.06 02:45	modify	18883	0.01	1.38819	1.53819	1.28819
56641	2024.11.06 02:45	close	18882	0.01	1.38819	1.12707	1.45307	0.81	37321.42
56642	2024.11.06 04:15	sell	18884	0.01	1.39018	0.00000	0.00000
56643	2024.11.06 04:15	modify	18884	0.01	1.39018	1.54018	1.29018
56644	2024.11.06 04:15	close	18881	0.01	1.39018	1.30938	1.40238	4.20	37325.62
56645	2024.11.06 04:15	close	18877	0.01	1.39018	1.31156	1.40456	2.63	37328.25
56646	2024.11.06 04:15	close	18876	0.01	1.39018	1.31350	1.40650	1.27	37329.53
56647	2024.11.06 04:15	close	18875	0.01	1.39018	1.31607	1.40907	-0.58	37328.95
56648	2024.11.06 05:00	close	18878	0.01	1.39185	1.22063	1.40963	4.50	37333.45
56649	2024.11.06 05:00	close	18871	0.01	1.39185	1.22515	1.41415	1.47	37334.92
56650	2024.11.06 05:45	sell	18885	0.01	1.39290	0.00000	0.00000
56651	2024.11.06 05:45	modify	18885	0.01	1.39290	1.54290	1.29290
56652	2024.11.06 07:30	buy	18886	0.01	1.39076	0.00000	0.00000
56653	2024.11.06 07:30	modify	18886	0.01	1.39076	1.31576	1.44876
56654	2024.11.06 07:30	buy	18887	0.01	1.39076	0.00000	0.00000
56655	2024.11.06 07:30	modify	18887	0.01	1.39076	1.22576	1.41476
56656	2024.11.06 15:45	buy	18888	0.01	1.39474	0.00000	0.00000
56657	2024.11.06 15:45	modify	18888	0.01	1.39474	1.13474	1.46074
56658	2024.11.06 16:30	sell	18889	0.01	1.39568	0.00000	0.00000
56659	2024.11.06 16:30	modify	18889	0.01	1.39568	1.54568	1.29568
56660	2024.11.07 04:30	buy	18890	0.01	1.39119	0.00000	0.00000
56661	2024.11.07 04:30	modify	18890	0.01	1.39119	1.13119	1.45719
56662	2024.11.07 04:45	sell	18891	0.01	1.39003	0.00000	0.00000
56663	2024.11.07 04:45	modify	18891	0.01	1.39003	1.65003	1.32403
56664	2024.11.07 05:45	close	18889	0.01	1.38973	1.54568	1.29568	3.97	37338.89
56665	2024.11.07 05:45	close	18885	0.01	1.38973	1.54290	1.29290	1.97	37340.86
56666	2024.11.07 05:45	close	18884	0.01	1.38973	1.54018	1.29018	0.01	37340.87
56667	2024.11.07 05:45	close	18883	0.01	1.38973	1.53819	1.28819	-1.42	37339.45
56668	2024.11.07 05:45	close	18879	0.01	1.38973	1.53513	1.28513	-3.72	37335.72
56669	2024.11.07 05:45	buy	18892	0.01	1.38973	0.00000	0.00000
56670	2024.11.07 05:45	modify	18892	0.01	1.38973	1.31473	1.40773
56671	2024.11.07 09:00	close	18891	0.01	1.38872	1.65003	1.32403	0.94	37336.66
56672	2024.11.07 10:15	buy	18893	0.01	1.38807	0.00000	0.00000
56673	2024.11.07 10:15	modify	18893	0.01	1.38807	1.12807	1.45407
56674	2024.11.07 10:30	buy	18894	0.01	1.38740	0.00000	0.00000
56675	2024.11.07 10:30	modify	18894	0.01	1.38740	1.31240	1.40540
56676	2024.11.07 16:45	buy	18895	0.01	1.38639	0.00000	0.00000
56677	2024.11.07 16:45	modify	18895	0.01	1.38639	1.31139	1.44439
56678	2024.11.07 16:45	buy	18896	0.01	1.38639	0.00000	0.00000
56679	2024.11.07 16:45	modify	18896	0.01	1.38639	1.22139	1.41039
56680	2024.11.07 20:00	buy	18897	0.01	1.38518	0.00000	0.00000
56681	2024.11.07 20:00	modify	18897	0.01	1.38518	1.12518	1.45118
56682	2024.11.07 20:00	buy	18898	0.01	1.38518	0.00000	0.00000
56683	2024.11.07 20:00	modify	18898	0.01	1.38518	1.31018	1.40318
56684	2024.11.08 14:15	close	18897	0.01	1.39005	1.12518	1.45118	3.53	37340.19
56685	2024.11.08 14:15	close	18893	0.01	1.39005	1.12807	1.45407	1.45	37341.64
56686	2024.11.08 14:15	close	18890	0.01	1.39005	1.13119	1.45719	-0.79	37340.86
56687	2024.11.08 14:15	close	18888	0.01	1.39005	1.13474	1.46074	-3.25	37337.61
56688	2024.11.08 14:15	close	18898	0.01	1.39005	1.31018	1.40318	3.53	37341.14
56689	2024.11.08 14:15	close	18894	0.01	1.39005	1.31240	1.40540	1.94	37343.08
56690	2024.11.08 14:15	close	18892	0.01	1.39005	1.31473	1.40773	0.26	37343.34
56691	2024.11.08 16:00	close	18895	0.01	1.39150	1.31139	1.44439	3.70	37347.04
56692	2024.11.08 16:00	close	18886	0.01	1.39150	1.31576	1.44876	0.65	37347.70
56693	2024.11.08 19:00	close	18896	0.01	1.39224	1.22139	1.41039	4.23	37351.93
56694	2024.11.08 19:00	close	18887	0.01	1.39224	1.22576	1.41476	1.18	37353.11
56695	2024.11.11 02:45	sell	18899	0.01	1.39071	0.00000	0.00000
56696	2024.11.11 02:45	modify	18899	0.01	1.39071	1.60071	1.30071
56697	2024.11.11 11:15	sell	18900	0.01	1.39303	0.00000	0.00000
56698	2024.11.11 11:15	modify	18900	0.01	1.39303	1.60303	1.30303
56699	2024.11.12 08:45	sell	18901	0.01	1.39510	0.00000	0.00000
56700	2024.11.12 08:45	modify	18901	0.01	1.39510	1.60510	1.30510
56701	2024.11.13 16:30	sell	18902	0.01	1.39711	0.00000	0.00000
56702	2024.11.13 16:30	modify	18902	0.01	1.39711	1.60711	1.30711
56703	2024.11.13 17:15	buy	18903	0.01	1.39962	0.00000	0.00000
56704	2024.11.13 17:15	modify	18903	0.01	1.39962	1.13962	1.46562
56705	2024.11.13 17:15	sell	18904	0.01	1.39942	0.00000	0.00000
56706	2024.11.13 17:15	modify	18904	0.01	1.39942	1.60942	1.30942
56707	2024.11.14 05:00	close	18903	0.01	1.40074	1.13962	1.46562	0.89	37354.01
56708	2024.11.14 06:30	sell	18905	0.01	1.40123	0.00000	0.00000
56709	2024.11.14 06:30	modify	18905	0.01	1.40123	1.61123	1.31123
56710	2024.11.14 07:15	buy	18906	0.01	1.40202	0.00000	0.00000
56711	2024.11.14 07:15	modify	18906	0.01	1.40202	1.25202	1.50202
56712	2024.11.14 07:15	buy	18907	0.01	1.40202	0.00000	0.00000
56713	2024.11.14 07:15	modify	18907	0.01	1.40202	1.35202	1.42002
56714	2024.11.14 10:00	buy	18908	0.01	1.39996	0.00000	0.00000
56715	2024.11.14 10:00	modify	18908	0.01	1.39996	1.24996	1.49996
56716	2024.11.14 10:00	buy	18909	0.01	1.39996	0.00000	0.00000
56717	2024.11.14 10:00	modify	18909	0.01	1.39996	1.34996	1.41796
56718	2024.11.14 17:00	close	18908	0.01	1.40260	1.24996	1.49996	1.88	37355.89
56719	2024.11.14 17:00	close	18906	0.01	1.40260	1.25202	1.50202	0.41	37356.30
56720	2024.11.14 17:00	close	18909	0.01	1.40260	1.34996	1.41796	1.88	37358.18
56721	2024.11.14 17:00	close	18907	0.01	1.40260	1.35202	1.42002	0.41	37358.59
56722	2024.11.14 19:30	sell	18910	0.01	1.40303	0.00000	0.00000
56723	2024.11.14 19:30	modify	18910	0.01	1.40303	1.61303	1.31303
56724	2024.11.14 22:15	buy	18911	0.01	1.40549	0.00000	0.00000
56725	2024.11.14 22:15	modify	18911	0.01	1.40549	1.25549	1.50549
56726	2024.11.14 22:15	buy	18912	0.01	1.40549	0.00000	0.00000
56727	2024.11.14 22:15	modify	18912	0.01	1.40549	1.35549	1.42349
56728	2024.11.14 22:15	sell	18913	0.01	1.40529	0.00000	0.00000
56729	2024.11.14 22:15	modify	18913	0.01	1.40529	1.61529	1.31529
56730	2024.11.15 13:45	buy	18914	0.01	1.40368	0.00000	0.00000
56731	2024.11.15 13:45	modify	18914	0.01	1.40368	1.25368	1.50368
56732	2024.11.15 13:45	buy	18915	0.01	1.40368	0.00000	0.00000
56733	2024.11.15 13:45	modify	18915	0.01	1.40368	1.35368	1.42168
56734	2024.11.15 15:45	close	18915	0.01	1.40579	1.35368	1.42168	1.50	37360.09
56735	2024.11.15 15:45	close	18912	0.01	1.40579	1.35549	1.42349	0.24	37360.33
56736	2024.11.15 16:00	close	18914	0.01	1.40617	1.25368	1.50368	1.77	37362.10
56737	2024.11.15 16:00	close	18911	0.01	1.40617	1.25549	1.50549	0.51	37362.61
56738	2024.11.15 16:45	sell	18916	0.01	1.40777	0.00000	0.00000
56739	2024.11.15 16:45	modify	18916	0.01	1.40777	1.61777	1.31777
56740	2024.11.15 17:15	buy	18917	0.01	1.40933	0.00000	0.00000
56741	2024.11.15 17:15	modify	18917	0.01	1.40933	1.14933	1.47533
56742	2024.11.15 17:15	buy	18918	0.01	1.40933	0.00000	0.00000
56743	2024.11.15 17:15	modify	18918	0.01	1.40933	1.35933	1.42733
56744	2024.11.15 17:45	sell	18919	0.01	1.41019	0.00000	0.00000
56745	2024.11.15 17:45	modify	18919	0.01	1.41019	1.62019	1.32019
56746	2024.11.15 18:15	buy	18920	0.01	1.40682	0.00000	0.00000
56747	2024.11.15 18:15	modify	18920	0.01	1.40682	1.35682	1.42482
56748	2024.11.15 21:30	close	18920	0.01	1.40914	1.35682	1.42482	1.65	37364.26
56749	2024.11.15 21:30	close	18918	0.01	1.40914	1.35933	1.42733	-0.13	37364.13
56750	2024.11.18 17:15	buy	18921	0.01	1.40651	0.00000	0.00000
56751	2024.11.18 17:15	modify	18921	0.01	1.40651	1.14651	1.47251
56752	2024.11.18 17:45	buy	18922	0.01	1.40585	0.00000	0.00000
56753	2024.11.18 17:45	modify	18922	0.01	1.40585	1.33085	1.42385
56754	2024.11.18 18:45	buy	18923	0.01	1.40394	0.00000	0.00000
56755	2024.11.18 18:45	modify	18923	0.01	1.40394	1.32894	1.42194
56756	2024.11.18 19:00	buy	18924	0.01	1.40309	0.00000	0.00000
56757	2024.11.18 19:00	modify	18924	0.01	1.40309	1.14309	1.46909
56758	2024.11.18 19:45	buy	18925	0.01	1.40210	0.00000	0.00000
56759	2024.11.18 19:45	modify	18925	0.01	1.40210	1.32710	1.42010
56760	2024.11.19 12:15	buy	18926	0.01	1.40244	0.00000	0.00000
56761	2024.11.19 12:15	modify	18926	0.01	1.40244	1.22744	1.47044
56762	2024.11.19 12:15	buy	18927	0.01	1.40244	0.00000	0.00000
56763	2024.11.19 12:15	modify	18927	0.01	1.40244	1.19244	1.49244
56764	2024.11.19 15:45	buy	18928	0.01	1.39875	0.00000	0.00000
56765	2024.11.19 15:45	modify	18928	0.01	1.39875	1.13875	1.46475
56766	2024.11.19 15:45	buy	18929	0.01	1.39875	0.00000	0.00000
56767	2024.11.19 15:45	modify	18929	0.01	1.39875	1.22375	1.46675
56768	2024.11.19 15:45	close	18919	0.01	1.39875	1.62019	1.32019	7.97	37372.10
56769	2024.11.19 15:45	close	18916	0.01	1.39875	1.61777	1.31777	6.24	37378.34
56770	2024.11.19 15:45	close	18913	0.01	1.39875	1.61529	1.31529	4.37	37382.71
56771	2024.11.19 15:45	close	18910	0.01	1.39875	1.61303	1.31303	2.75	37385.46
56772	2024.11.19 15:45	close	18905	0.01	1.39875	1.61123	1.31123	1.46	37386.92
56773	2024.11.19 15:45	close	18904	0.01	1.39875	1.60942	1.30942	-0.14	37386.78
56774	2024.11.19 15:45	close	18902	0.01	1.39875	1.60711	1.30711	-1.79	37384.99
56775	2024.11.19 15:45	close	18901	0.01	1.39875	1.60510	1.30510	-3.33	37381.66
56776	2024.11.19 15:45	close	18900	0.01	1.39875	1.60303	1.30303	-4.92	37376.74
56777	2024.11.19 15:45	close	18899	0.01	1.39875	1.60071	1.30071	-6.58	37370.16
56778	2024.11.19 15:45	buy	18930	0.01	1.39875	0.00000	0.00000
56779	2024.11.19 15:45	modify	18930	0.01	1.39875	1.18875	1.48875
56780	2024.11.19 15:45	buy	18931	0.01	1.39875	0.00000	0.00000
56781	2024.11.19 15:45	modify	18931	0.01	1.39875	1.32375	1.41675
56782	2024.11.19 18:15	sell	18932	0.01	1.39713	0.00000	0.00000
56783	2024.11.19 18:15	modify	18932	0.01	1.39713	1.54713	1.29713
56784	2024.11.19 22:00	buy	18933	0.01	1.39672	0.00000	0.00000
56785	2024.11.19 22:00	modify	18933	0.01	1.39672	1.22172	1.46472
56786	2024.11.19 22:00	buy	18934	0.01	1.39672	0.00000	0.00000
56787	2024.11.19 22:00	modify	18934	0.01	1.39672	1.18672	1.48672
56788	2024.11.19 22:00	buy	18935	0.01	1.39672	0.00000	0.00000
56789	2024.11.19 22:00	modify	18935	0.01	1.39672	1.32172	1.41472
56790	2024.11.19 23:15	buy	18936	0.01	1.39576	0.00000	0.00000
56791	2024.11.19 23:15	modify	18936	0.01	1.39576	1.13576	1.46176
56792	2024.11.20 11:00	sell	18937	0.01	1.39710	0.00000	0.00000
56793	2024.11.20 11:00	modify	18937	0.01	1.39710	1.60710	1.30710
56794	2024.11.20 12:45	sell	18938	0.01	1.39891	0.00000	0.00000
56795	2024.11.20 12:45	modify	18938	0.01	1.39891	1.60891	1.30891
56796	2024.11.20 13:00	sell	18939	0.01	1.39901	0.00000	0.00000
56797	2024.11.20 13:00	modify	18939	0.01	1.39901	1.54901	1.29901
56798	2024.11.20 13:15	close	18933	0.01	1.39973	1.22172	1.46472	2.18	37372.35
56799	2024.11.20 13:15	close	18929	0.01	1.39973	1.22375	1.46675	0.73	37373.08
56800	2024.11.20 13:15	close	18926	0.01	1.39973	1.22744	1.47044	-1.91	37371.17
56801	2024.11.20 17:00	close	18934	0.01	1.40048	1.18672	1.48672	2.71	37373.88
56802	2024.11.20 17:00	close	18930	0.01	1.40048	1.18875	1.48875	1.27	37375.15
56803	2024.11.20 17:00	close	18927	0.01	1.40048	1.19244	1.49244	-1.37	37373.78
56804	2024.11.20 17:15	sell	18940	0.01	1.40102	0.00000	0.00000
56805	2024.11.20 17:15	modify	18940	0.01	1.40102	1.55102	1.30102
56806	2024.11.20 17:15	sell	18941	0.01	1.40102	0.00000	0.00000
56807	2024.11.20 17:15	modify	18941	0.01	1.40102	1.61102	1.31102
56808	2024.11.20 23:00	close	18941	0.01	1.39820	1.61102	1.31102	2.02	37375.80
56809	2024.11.20 23:00	close	18938	0.01	1.39820	1.60891	1.30891	0.51	37376.31
56810	2024.11.20 23:00	close	18937	0.01	1.39820	1.60710	1.30710	-0.79	37375.52
56811	2024.11.20 23:15	close	18940	0.01	1.39796	1.55102	1.30102	2.19	37377.71
56812	2024.11.20 23:15	close	18939	0.01	1.39796	1.54901	1.29901	0.75	37378.46
56813	2024.11.20 23:15	close	18932	0.01	1.39796	1.54713	1.29713	-0.69	37377.77
56814	2024.11.21 16:45	sell	18942	0.01	1.39565	0.00000	0.00000
56815	2024.11.21 16:45	modify	18942	0.01	1.39565	1.56065	1.37165
56816	2024.11.21 17:15	buy	18943	0.01	1.39377	0.00000	0.00000
56817	2024.11.21 17:15	modify	18943	0.01	1.39377	1.31877	1.41177
56818	2024.11.22 11:15	close	18943	0.01	1.40157	1.31877	1.41177	5.60	37383.37
56819	2024.11.22 11:15	close	18935	0.01	1.40157	1.32172	1.41472	3.62	37386.98
56820	2024.11.22 11:15	close	18931	0.01	1.40157	1.32375	1.41675	2.17	37389.15
56821	2024.11.22 11:15	close	18925	0.01	1.40157	1.32710	1.42010	-0.19	37388.95
56822	2024.11.22 11:15	close	18923	0.01	1.40157	1.32894	1.42194	-1.50	37387.45
56823	2024.11.22 11:15	close	18922	0.01	1.40157	1.33085	1.42385	-2.86	37384.59
56824	2024.11.22 11:15	sell	18944	0.01	1.40157	0.00000	0.00000
56825	2024.11.22 11:15	modify	18944	0.01	1.40157	1.56657	1.37757
56826	2024.11.25 02:00	close	18944	0.01	1.39352	1.56657	1.37757	5.68	37390.26
56827	2024.11.25 02:00	close	18942	0.01	1.39352	1.56065	1.37165	1.32	37391.59
56828	2024.11.25 10:15	sell	18945	0.01	1.39732	0.00000	0.00000
56829	2024.11.25 10:15	modify	18945	0.01	1.39732	1.57232	1.32932
56830	2024.11.25 11:15	close	18945	0.01	1.39573	1.57232	1.32932	1.14	37392.73
56831	2024.11.25 11:15	buy	18946	0.01	1.39573	0.00000	0.00000
56832	2024.11.25 11:15	modify	18946	0.01	1.39573	1.22073	1.46373
56833	2024.11.25 11:15	buy	18947	0.01	1.39573	0.00000	0.00000
56834	2024.11.25 11:15	modify	18947	0.01	1.39573	1.18573	1.48573
56835	2024.11.25 13:45	close	18946	0.01	1.39699	1.22073	1.46373	0.90	37393.63
56836	2024.11.25 14:30	close	18947	0.01	1.39829	1.18573	1.48573	1.83	37395.46
56837	2024.11.26 02:00	close	18936	0.01	1.40982	1.13576	1.46176	10.19	37405.64
56838	2024.11.26 02:00	close	18928	0.01	1.40982	1.13875	1.46475	8.07	37413.71
56839	2024.11.26 02:00	close	18924	0.01	1.40982	1.14309	1.46909	5.02	37418.73
56840	2024.11.26 02:00	close	18921	0.01	1.40982	1.14651	1.47251	2.60	37421.33
56841	2024.11.26 02:00	close	18917	0.01	1.40982	1.14933	1.47533	0.63	37421.96
56842	2024.11.26 03:45	buy	18948	0.01	1.41403	0.00000	0.00000
56843	2024.11.26 03:45	modify	18948	0.01	1.41403	1.33903	1.47203
56844	2024.11.26 03:45	buy	18949	0.01	1.41403	0.00000	0.00000
56845	2024.11.26 03:45	modify	18949	0.01	1.41403	1.24903	1.43803
56846	2024.11.26 05:15	buy	18950	0.01	1.40989	0.00000	0.00000
56847	2024.11.26 05:15	modify	18950	0.01	1.40989	1.33489	1.46789
56848	2024.11.26 05:15	buy	18951	0.01	1.40989	0.00000	0.00000
56849	2024.11.26 05:15	modify	18951	0.01	1.40989	1.24489	1.43389
56850	2024.11.26 06:45	buy	18952	0.01	1.41036	0.00000	0.00000
56851	2024.11.26 06:45	modify	18952	0.01	1.41036	1.26036	1.51036
56852	2024.11.26 06:45	buy	18953	0.01	1.41036	0.00000	0.00000
56853	2024.11.26 06:45	modify	18953	0.01	1.41036	1.36036	1.42836
56854	2024.11.26 09:30	close	18953	0.01	1.41272	1.36036	1.42836	1.67	37423.63
56855	2024.11.26 10:45	close	18952	0.01	1.41371	1.26036	1.51036	2.37	37426.00
56856	2024.11.26 17:30	sell	18954	0.01	1.40937	0.00000	0.00000
56857	2024.11.26 17:30	modify	18954	0.01	1.40937	1.61937	1.31937
56858	2024.11.26 18:00	sell	18955	0.01	1.40587	0.00000	0.00000
56859	2024.11.26 18:00	modify	18955	0.01	1.40587	1.66587	1.33987
56860	2024.11.26 18:00	close	18954	0.01	1.40607	1.61937	1.31937	2.35	37428.35
56861	2024.11.26 18:00	buy	18956	0.01	1.40607	0.00000	0.00000
56862	2024.11.26 18:00	modify	18956	0.01	1.40607	1.33107	1.46407
56863	2024.11.26 18:00	buy	18957	0.01	1.40607	0.00000	0.00000
56864	2024.11.26 18:00	modify	18957	0.01	1.40607	1.24107	1.43007
56865	2024.11.26 20:30	sell	18958	0.01	1.40878	0.00000	0.00000
56866	2024.11.26 20:30	modify	18958	0.01	1.40878	1.66878	1.34278
56867	2024.11.26 21:15	close	18958	0.01	1.40675	1.66878	1.34278	1.44	37429.79
56868	2024.11.26 21:15	close	18955	0.01	1.40675	1.66587	1.33987	-0.63	37429.16
56869	2024.11.27 09:15	buy	18959	0.01	1.40657	0.00000	0.00000
56870	2024.11.27 09:15	modify	18959	0.01	1.40657	1.19657	1.49657
56871	2024.11.27 10:30	buy	18960	0.01	1.40475	0.00000	0.00000
56872	2024.11.27 10:30	modify	18960	0.01	1.40475	1.19475	1.49475
56873	2024.11.27 18:00	buy	18961	0.01	1.40290	0.00000	0.00000
56874	2024.11.27 18:00	modify	18961	0.01	1.40290	1.19290	1.49290
56875	2024.11.27 18:45	buy	18962	0.01	1.40148	0.00000	0.00000
56876	2024.11.27 18:45	modify	18962	0.01	1.40148	1.32648	1.45948
56877	2024.11.27 18:45	buy	18963	0.01	1.40148	0.00000	0.00000
56878	2024.11.27 18:45	modify	18963	0.01	1.40148	1.23648	1.42548
56879	2024.11.28 03:45	buy	18964	0.01	1.40107	0.00000	0.00000
56880	2024.11.28 03:45	modify	18964	0.01	1.40107	1.19107	1.49107
56881	2024.11.29 05:45	buy	18965	0.01	1.39914	0.00000	0.00000
56882	2024.11.29 05:45	modify	18965	0.01	1.39914	1.18914	1.48914
56883	2024.11.29 15:45	buy	18966	0.01	1.40408	0.00000	0.00000
56884	2024.11.29 15:45	modify	18966	0.01	1.40408	1.14408	1.47008
56885	2024.11.29 15:45	close	18965	0.01	1.40388	1.18914	1.48914	3.38	37432.54
56886	2024.11.29 15:45	close	18964	0.01	1.40388	1.19107	1.49107	2.03	37434.57
56887	2024.11.29 15:45	close	18961	0.01	1.40388	1.19290	1.49290	0.82	37435.39
56888	2024.11.29 15:45	close	18960	0.01	1.40388	1.19475	1.49475	-0.50	37434.90
56889	2024.11.29 15:45	close	18959	0.01	1.40388	1.19657	1.49657	-1.80	37433.10
56890	2024.11.29 18:00	buy	18967	0.01	1.40069	0.00000	0.00000
56891	2024.11.29 18:00	modify	18967	0.01	1.40069	1.14069	1.46669
56892	2024.12.02 03:15	close	18967	0.01	1.40318	1.14069	1.46669	1.80	37434.90
56893	2024.12.02 03:15	close	18966	0.01	1.40318	1.14408	1.47008	-0.61	37434.29
56894	2024.12.02 22:00	sell	18968	0.01	1.40451	0.00000	0.00000
56895	2024.12.02 22:00	modify	18968	0.01	1.40451	1.61451	1.31451
56896	2024.12.03 10:30	close	18968	0.01	1.40183	1.61451	1.31451	1.81	37436.10
56897	2024.12.06 16:00	buy	18969	0.01	1.40927	0.00000	0.00000
56898	2024.12.06 16:00	modify	18969	0.01	1.40927	1.14927	1.47527
56899	2024.12.06 16:30	close	18962	0.01	1.41008	1.32648	1.45948	6.44	37442.54
56900	2024.12.06 16:30	close	18956	0.01	1.41008	1.33107	1.46407	3.21	37445.75
56901	2024.12.06 16:30	close	18950	0.01	1.41008	1.33489	1.46789	0.50	37446.25
56902	2024.12.06 16:30	close	18948	0.01	1.41008	1.33903	1.47203	-2.43	37443.83
56903	2024.12.06 16:30	close	18963	0.01	1.41008	1.23648	1.42548	6.44	37450.27
56904	2024.12.06 16:30	close	18957	0.01	1.41008	1.24107	1.43007	3.21	37453.48
56905	2024.12.06 16:30	close	18951	0.01	1.41008	1.24489	1.43389	0.50	37453.98
56906	2024.12.06 16:30	close	18949	0.01	1.41008	1.24903	1.43803	-2.43	37451.55
56907	2024.12.06 16:45	close	18969	0.01	1.41164	1.14927	1.47527	1.68	37453.23
56908	2024.12.09 11:15	buy	18970	0.01	1.41436	0.00000	0.00000
56909	2024.12.09 11:15	modify	18970	0.01	1.41436	1.20436	1.50436
56910	2024.12.09 15:00	buy	18971	0.01	1.41243	0.00000	0.00000
56911	2024.12.09 15:00	modify	18971	0.01	1.41243	1.20243	1.50243
56912	2024.12.09 15:30	buy	18972	0.01	1.41070	0.00000	0.00000
56913	2024.12.09 15:30	modify	18972	0.01	1.41070	1.33570	1.42870
56914	2024.12.09 15:45	buy	18973	0.01	1.41037	0.00000	0.00000
56915	2024.12.09 15:45	modify	18973	0.01	1.41037	1.20037	1.50037
56916	2024.12.09 20:00	close	18973	0.01	1.41355	1.20037	1.50037	2.25	37455.48
56917	2024.12.09 20:00	close	18971	0.01	1.41355	1.20243	1.50243	0.79	37456.27
56918	2024.12.09 20:00	close	18970	0.01	1.41355	1.20436	1.50436	-0.57	37455.70
56919	2024.12.10 03:45	close	18972	0.01	1.41813	1.33570	1.42870	5.27	37460.98
56920	2024.12.10 14:30	sell	18974	0.01	1.41721	0.00000	0.00000
56921	2024.12.10 14:30	modify	18974	0.01	1.41721	1.59221	1.34921
56922	2024.12.10 14:30	sell	18975	0.01	1.41721	0.00000	0.00000
56923	2024.12.10 14:30	modify	18975	0.01	1.41721	1.62721	1.32721
56924	2024.12.10 15:00	close	18974	0.01	1.41618	1.59221	1.34921	0.73	37461.71
56925	2024.12.10 18:15	buy	18976	0.01	1.41651	0.00000	0.00000
56926	2024.12.10 18:15	modify	18976	0.01	1.41651	1.20651	1.50651
56927	2024.12.11 09:45	close	18976	0.01	1.41874	1.20651	1.50651	1.60	37463.31
56928	2024.12.11 12:30	sell	18977	0.01	1.41910	0.00000	0.00000
56929	2024.12.11 12:30	modify	18977	0.01	1.41910	1.62910	1.32910
56930	2024.12.11 15:45	close	18977	0.01	1.41614	1.62910	1.32910	2.09	37465.40
56931	2024.12.11 15:45	close	18975	0.01	1.41614	1.62721	1.32721	0.66	37466.05
56932	2024.12.11 17:00	sell	18978	0.01	1.41248	0.00000	0.00000
56933	2024.12.11 17:00	modify	18978	0.01	1.41248	1.67248	1.34648
56934	2024.12.11 20:00	sell	18979	0.01	1.41591	0.00000	0.00000
56935	2024.12.11 20:00	modify	18979	0.01	1.41591	1.67591	1.34991
56936	2024.12.12 12:30	close	18979	0.01	1.41365	1.67591	1.34991	1.29	37467.34
56937	2024.12.12 12:30	close	18978	0.01	1.41365	1.67248	1.34648	-1.14	37466.20
56938	2024.12.13 05:15	buy	18980	0.01	1.42409	0.00000	0.00000
56939	2024.12.13 05:15	modify	18980	0.01	1.42409	1.37409	1.44209
56940	2024.12.13 06:00	buy	18981	0.01	1.42417	0.00000	0.00000
56941	2024.12.13 06:00	modify	18981	0.01	1.42417	1.27417	1.52417
56942	2024.12.13 13:00	buy	18982	0.01	1.42225	0.00000	0.00000
56943	2024.12.13 13:00	modify	18982	0.01	1.42225	1.27225	1.52225
56944	2024.12.13 13:00	buy	18983	0.01	1.42225	0.00000	0.00000
56945	2024.12.13 13:00	modify	18983	0.01	1.42225	1.37225	1.44025
56946	2024.12.13 15:30	sell	18984	0.01	1.42230	0.00000	0.00000
56947	2024.12.13 15:30	modify	18984	0.01	1.42230	1.63230	1.33230
56948	2024.12.13 17:15	close	18983	0.01	1.42423	1.37225	1.44025	1.39	37467.59
56949	2024.12.13 17:15	close	18980	0.01	1.42423	1.37409	1.44209	0.10	37467.69
56950	2024.12.13 17:15	sell	18985	0.01	1.42423	0.00000	0.00000
56951	2024.12.13 17:15	modify	18985	0.01	1.42423	1.63423	1.33423
56952	2024.12.16 02:15	close	18985	0.01	1.42212	1.63423	1.33423	1.38	37469.07
56953	2024.12.16 02:15	close	18984	0.01	1.42212	1.63230	1.33230	0.03	37469.10
56954	2024.12.16 15:00	close	18982	0.01	1.42531	1.27225	1.52225	2.18	37471.28
56955	2024.12.16 15:00	close	18981	0.01	1.42531	1.27417	1.52417	0.83	37472.11
56956	2024.12.17 10:15	buy	18986	0.01	1.42816	0.00000	0.00000
56957	2024.12.17 10:15	modify	18986	0.01	1.42816	1.27816	1.52816
56958	2024.12.17 10:15	buy	18987	0.01	1.42816	0.00000	0.00000
56959	2024.12.17 10:15	modify	18987	0.01	1.42816	1.37816	1.44616
56960	2024.12.17 15:45	buy	18988	0.01	1.42812	0.00000	0.00000
56961	2024.12.17 15:45	modify	18988	0.01	1.42812	1.35312	1.48612
56962	2024.12.17 15:45	buy	18989	0.01	1.42812	0.00000	0.00000
56963	2024.12.17 15:45	modify	18989	0.01	1.42812	1.26312	1.45212
56964	2024.12.17 17:30	close	18986	0.01	1.43146	1.27816	1.52816	2.31	37474.42
56965	2024.12.17 17:30	buy	18990	0.01	1.43166	0.00000	0.00000
56966	2024.12.17 17:30	modify	18990	0.01	1.43166	1.28166	1.53166
56967	2024.12.17 17:30	close	18987	0.01	1.43146	1.37816	1.44616	2.31	37476.73
56968	2024.12.17 17:30	buy	18991	0.01	1.43166	0.00000	0.00000
56969	2024.12.17 17:30	modify	18991	0.01	1.43166	1.38166	1.44966
56970	2024.12.18 19:00	close	18988	0.01	1.43362	1.35312	1.48612	3.87	37480.60
56971	2024.12.18 21:15	close	18990	0.01	1.43927	1.28166	1.53166	5.32	37485.92
56972	2024.12.18 21:15	buy	18992	0.01	1.43947	0.00000	0.00000
56973	2024.12.18 21:15	modify	18992	0.01	1.43947	1.28947	1.53947
56974	2024.12.18 21:15	close	18991	0.01	1.43927	1.38166	1.44966	5.32	37491.24
56975	2024.12.18 21:15	buy	18993	0.01	1.43947	0.00000	0.00000
56976	2024.12.18 21:15	modify	18993	0.01	1.43947	1.38947	1.45747
56977	2024.12.18 21:15	close	18989	0.01	1.43927	1.26312	1.45212	7.78	37499.02
56978	2024.12.18 21:30	buy	18994	0.01	1.43966	0.00000	0.00000
56979	2024.12.18 21:30	modify	18994	0.01	1.43966	1.27466	1.46366
56980	2024.12.18 21:45	buy	18995	0.01	1.44068	0.00000	0.00000
56981	2024.12.18 21:45	modify	18995	0.01	1.44068	1.36568	1.49868
56982	2024.12.18 22:00	close	18993	0.01	1.44163	1.38947	1.45747	1.50	37500.52
56983	2024.12.18 22:30	close	18992	0.01	1.44306	1.28947	1.53947	2.49	37503.01
56984	2024.12.19 02:00	close	18995	0.01	1.44612	1.36568	1.49868	3.85	37506.87
56985	2024.12.19 02:00	close	18994	0.01	1.44612	1.27466	1.46366	4.56	37511.43
56986	2024.12.19 09:45	buy	18996	0.01	1.44295	0.00000	0.00000
56987	2024.12.19 09:45	modify	18996	0.01	1.44295	1.39295	1.46095
56988	2024.12.19 10:15	buy	18997	0.01	1.44108	0.00000	0.00000
56989	2024.12.19 10:15	modify	18997	0.01	1.44108	1.39108	1.45908
56990	2024.12.19 11:15	buy	18998	0.01	1.43910	0.00000	0.00000
56991	2024.12.19 11:15	modify	18998	0.01	1.43910	1.38910	1.45710
56992	2024.12.19 15:15	buy	18999	0.01	1.43619	0.00000	0.00000
56993	2024.12.19 15:15	modify	18999	0.01	1.43619	1.38619	1.45419
56994	2024.12.19 15:15	buy	19000	0.01	1.43619	0.00000	0.00000
56995	2024.12.19 15:15	modify	19000	0.01	1.43619	1.36119	1.45419
56996	2024.12.19 15:45	sell	19001	0.01	1.43627	0.00000	0.00000
56997	2024.12.19 15:45	modify	19001	0.01	1.43627	1.51127	1.37827
56998	2024.12.20 02:00	sell	19002	0.01	1.44024	0.00000	0.00000
56999	2024.12.20 02:00	modify	19002	0.01	1.44024	1.51524	1.38224
57000	2024.12.20 02:15	close	18999	0.01	1.44069	1.38619	1.45419	3.15	37514.58
57001	2024.12.20 02:15	close	18998	0.01	1.44069	1.38910	1.45710	1.13	37515.71
57002	2024.12.20 02:15	close	18997	0.01	1.44069	1.39108	1.45908	-0.24	37515.47
57003	2024.12.20 02:15	close	18996	0.01	1.44069	1.39295	1.46095	-1.54	37513.93
57004	2024.12.20 05:45	close	19000	0.01	1.44337	1.36119	1.45419	5.00	37518.93
57005	2024.12.20 18:45	close	19002	0.01	1.43573	1.51524	1.38224	3.14	37522.07
57006	2024.12.20 18:45	close	19001	0.01	1.43573	1.51127	1.37827	0.28	37522.35
57007	2024.12.23 17:30	buy	19003	0.01	1.44213	0.00000	0.00000
57008	2024.12.23 17:30	modify	19003	0.01	1.44213	1.36713	1.50013
57009	2024.12.23 17:30	buy	19004	0.01	1.44213	0.00000	0.00000
57010	2024.12.23 17:30	modify	19004	0.01	1.44213	1.27713	1.46613
57011	2024.12.23 19:15	buy	19005	0.01	1.43807	0.00000	0.00000
57012	2024.12.23 19:15	modify	19005	0.01	1.43807	1.36307	1.49607
57013	2024.12.23 19:15	buy	19006	0.01	1.43807	0.00000	0.00000
57014	2024.12.23 19:15	modify	19006	0.01	1.43807	1.27307	1.46207
57015	2024.12.24 16:30	sell	19007	0.01	1.43641	0.00000	0.00000
57016	2024.12.24 16:30	modify	19007	0.01	1.43641	1.69641	1.37041
57017	2024.12.24 23:00	close	19007	0.01	1.43529	1.69641	1.37041	0.78	37523.13
57018	2024.12.25 03:00	sell	19008	0.01	1.43569	0.00000	0.00000
57019	2024.12.25 03:00	modify	19008	0.01	1.43569	1.51069	1.37769
57020	2024.12.26 11:00	sell	19009	0.01	1.43983	0.00000	0.00000
57021	2024.12.26 11:00	modify	19009	0.01	1.43983	1.51483	1.38183
57022	2024.12.26 20:00	buy	19010	0.01	1.44193	0.00000	0.00000
57023	2024.12.26 20:00	modify	19010	0.01	1.44193	1.29193	1.54193
57024	2024.12.26 20:00	buy	19011	0.01	1.44193	0.00000	0.00000
57025	2024.12.26 20:00	modify	19011	0.01	1.44193	1.39193	1.45993
57026	2024.12.27 11:00	buy	19012	0.01	1.43971	0.00000	0.00000
57027	2024.12.27 11:00	modify	19012	0.01	1.43971	1.28971	1.53971
57028	2024.12.27 11:00	buy	19013	0.01	1.43971	0.00000	0.00000
57029	2024.12.27 11:00	modify	19013	0.01	1.43971	1.38971	1.45771
57030	2024.12.27 15:15	buy	19014	0.01	1.43783	0.00000	0.00000
57031	2024.12.27 15:15	modify	19014	0.01	1.43783	1.28783	1.53783
57032	2024.12.27 15:15	buy	19015	0.01	1.43783	0.00000	0.00000
57033	2024.12.27 15:15	modify	19015	0.01	1.43783	1.38783	1.45583
57034	2024.12.27 15:15	buy	19016	0.01	1.43783	0.00000	0.00000
57035	2024.12.27 15:15	modify	19016	0.01	1.43783	1.36283	1.45583
57036	2024.12.27 17:00	close	19015	0.01	1.44054	1.38783	1.45583	1.88	37525.01
57037	2024.12.27 17:00	close	19013	0.01	1.44054	1.38971	1.45771	0.58	37525.59
57038	2024.12.27 17:00	close	19011	0.01	1.44054	1.39193	1.45993	-0.93	37524.66
57039	2024.12.27 17:15	close	19014	0.01	1.44149	1.28783	1.53783	2.54	37527.20
57040	2024.12.27 17:15	close	19012	0.01	1.44149	1.28971	1.53971	1.23	37528.43
57041	2024.12.27 17:15	close	19010	0.01	1.44149	1.29193	1.54193	-0.28	37528.15
57042	2024.12.27 19:00	close	19005	0.01	1.44341	1.36307	1.49607	3.89	37532.04
57043	2024.12.27 19:00	close	19003	0.01	1.44341	1.36713	1.50013	1.08	37533.11
57044	2024.12.27 19:00	close	19006	0.01	1.44341	1.27307	1.46207	3.89	37537.00
57045	2024.12.27 19:00	close	19004	0.01	1.44341	1.27713	1.46613	1.08	37538.08
57046	2024.12.27 19:15	buy	19017	0.01	1.44402	0.00000	0.00000
57047	2024.12.27 19:15	modify	19017	0.01	1.44402	1.29402	1.54402
57048	2024.12.27 19:15	sell	19018	0.01	1.44382	0.00000	0.00000
57049	2024.12.27 19:15	modify	19018	0.01	1.44382	1.51882	1.38582
57050	2024.12.27 21:30	buy	19019	0.01	1.44215	0.00000	0.00000
57051	2024.12.27 21:30	modify	19019	0.01	1.44215	1.29215	1.54215
57052	2024.12.30 02:45	buy	19020	0.01	1.44032	0.00000	0.00000
57053	2024.12.30 02:45	modify	19020	0.01	1.44032	1.29032	1.54032
57054	2024.12.30 13:15	buy	19021	0.01	1.43797	0.00000	0.00000
57055	2024.12.30 13:15	modify	19021	0.01	1.43797	1.28797	1.53797
57056	2024.12.30 13:15	close	19018	0.01	1.43797	1.51882	1.38582	3.97	37542.04
57057	2024.12.30 13:15	close	19009	0.01	1.43797	1.51483	1.38183	1.08	37543.13
57058	2024.12.30 13:15	close	19008	0.01	1.43797	1.51069	1.37769	-2.11	37541.02
57059	2024.12.30 16:45	close	19021	0.01	1.44280	1.28797	1.53797	3.35	37544.37
57060	2024.12.30 16:45	close	19020	0.01	1.44280	1.29032	1.54032	1.72	37546.09
57061	2024.12.30 16:45	close	19019	0.01	1.44280	1.29215	1.54215	0.48	37546.57
57062	2024.12.30 16:45	close	19017	0.01	1.44280	1.29402	1.54402	-0.82	37545.75
57063	2024.12.30 16:45	buy	19022	0.01	1.44300	0.00000	0.00000
57064	2024.12.30 16:45	modify	19022	0.01	1.44300	1.18300	1.50900
57065	2024.12.30 18:00	buy	19023	0.01	1.43884	0.00000	0.00000
57066	2024.12.30 18:00	modify	19023	0.01	1.43884	1.17884	1.50484
57067	2024.12.30 19:30	sell	19024	0.01	1.43600	0.00000	0.00000
57068	2024.12.30 19:30	modify	19024	0.01	1.43600	1.69600	1.37000
57069	2024.12.30 20:00	buy	19025	0.01	1.43603	0.00000	0.00000
57070	2024.12.30 20:00	modify	19025	0.01	1.43603	1.17603	1.50203
57071	2024.12.30 20:00	buy	19026	0.01	1.43603	0.00000	0.00000
57072	2024.12.30 20:00	modify	19026	0.01	1.43603	1.36103	1.45403
57073	2024.12.31 03:45	close	19024	0.01	1.43484	1.69600	1.37000	0.71	37546.46
57074	2024.12.31 04:45	buy	19027	0.01	1.43403	0.00000	0.00000
57075	2024.12.31 04:45	modify	19027	0.01	1.43403	1.35903	1.45203
57076	2024.12.31 09:30	sell	19028	0.01	1.43628	0.00000	0.00000
57077	2024.12.31 09:30	modify	19028	0.01	1.43628	1.64628	1.34628
57078	2024.12.31 14:00	sell	19029	0.01	1.43822	0.00000	0.00000
57079	2024.12.31 14:00	modify	19029	0.01	1.43822	1.64822	1.34822
57080	2024.12.31 15:00	close	19027	0.01	1.43855	1.35903	1.45203	3.14	37549.60
57081	2024.12.31 15:00	close	19026	0.01	1.43855	1.36103	1.45403	1.78	37551.38
57082	2024.12.31 15:00	close	19016	0.01	1.43855	1.36283	1.45583	0.56	37551.94
57083	2024.12.31 15:30	close	19025	0.01	1.43969	1.17603	1.50203	2.57	37554.51
57084	2024.12.31 15:30	close	19023	0.01	1.43969	1.17884	1.50484	0.62	37555.13
57085	2024.12.31 15:30	close	19022	0.01	1.43969	1.18300	1.50900	-2.27	37552.86
57086	2024.12.31 16:00	sell	19030	0.01	1.44017	0.00000	0.00000
57087	2024.12.31 16:00	modify	19030	0.01	1.44017	1.65017	1.35017
57088	2024.12.31 17:45	close	19030	0.01	1.43717	1.65017	1.35017	2.09	37554.95
57089	2024.12.31 17:45	close	19029	0.01	1.43717	1.64822	1.34822	0.73	37555.68
57090	2024.12.31 17:45	close	19028	0.01	1.43717	1.64628	1.34628	-0.62	37555.06
57091	2025.01.02 10:30	buy	19031	0.01	1.44203	0.00000	0.00000
57092	2025.01.02 10:30	modify	19031	0.01	1.44203	1.18203	1.50803
57093	2025.01.02 17:00	close	19031	0.01	1.44303	1.18203	1.50803	0.69	37555.75
57094	2025.01.02 19:15	sell	19032	0.01	1.43958	0.00000	0.00000
57095	2025.01.02 19:15	modify	19032	0.01	1.43958	1.69958	1.37358
57096	2025.01.02 19:45	sell	19033	0.01	1.44054	0.00000	0.00000
57097	2025.01.02 19:45	modify	19033	0.01	1.44054	1.61554	1.37254
57098	2025.01.02 22:00	sell	19034	0.01	1.44172	0.00000	0.00000
57099	2025.01.02 22:00	modify	19034	0.01	1.44172	1.65172	1.35172
57100	2025.01.03 02:45	close	19034	0.01	1.43964	1.65172	1.35172	1.34	37557.09
57101	2025.01.03 03:00	close	19033	0.01	1.43945	1.61554	1.37254	0.66	37557.75
57102	2025.01.03 05:30	close	19032	0.01	1.43850	1.69958	1.37358	0.65	37558.39
57103	2025.01.03 18:30	buy	19035	0.01	1.44597	0.00000	0.00000
57104	2025.01.03 18:30	modify	19035	0.01	1.44597	1.29597	1.54597
57105	2025.01.03 18:30	buy	19036	0.01	1.44597	0.00000	0.00000
57106	2025.01.03 18:30	modify	19036	0.01	1.44597	1.39597	1.46397
57107	2025.01.06 02:00	buy	19037	0.01	1.44402	0.00000	0.00000
57108	2025.01.06 02:00	modify	19037	0.01	1.44402	1.29402	1.54402
57109	2025.01.06 02:00	buy	19038	0.01	1.44402	0.00000	0.00000
57110	2025.01.06 02:00	modify	19038	0.01	1.44402	1.39402	1.46202
57111	2025.01.06 03:45	buy	19039	0.01	1.44147	0.00000	0.00000
57112	2025.01.06 03:45	modify	19039	0.01	1.44147	1.29147	1.54147
57113	2025.01.06 03:45	buy	19040	0.01	1.44147	0.00000	0.00000
57114	2025.01.06 03:45	modify	19040	0.01	1.44147	1.39147	1.45947
57115	2025.01.06 04:00	sell	19041	0.01	1.43996	0.00000	0.00000
57116	2025.01.06 04:00	modify	19041	0.01	1.43996	1.69996	1.37396
57117	2025.01.06 04:15	buy	19042	0.01	1.43948	0.00000	0.00000
57118	2025.01.06 04:15	modify	19042	0.01	1.43948	1.28948	1.53948
57119	2025.01.06 04:15	buy	19043	0.01	1.43948	0.00000	0.00000
57120	2025.01.06 04:15	modify	19043	0.01	1.43948	1.38948	1.45748
57121	2025.01.06 09:30	close	19041	0.01	1.43895	1.69996	1.37396	0.70	37559.09
57122	2025.01.06 10:45	buy	19044	0.01	1.43738	0.00000	0.00000
57123	2025.01.06 10:45	modify	19044	0.01	1.43738	1.28738	1.53738
57124	2025.01.06 10:45	buy	19045	0.01	1.43738	0.00000	0.00000
57125	2025.01.06 10:45	modify	19045	0.01	1.43738	1.38738	1.45538
57126	2025.01.06 13:15	buy	19046	0.01	1.43432	0.00000	0.00000
57127	2025.01.06 13:15	modify	19046	0.01	1.43432	1.28432	1.53432
57128	2025.01.06 13:15	sell	19047	0.01	1.43412	0.00000	0.00000
57129	2025.01.06 13:15	modify	19047	0.01	1.43412	1.69412	1.36812
57130	2025.01.06 13:15	buy	19048	0.01	1.43432	0.00000	0.00000
57131	2025.01.06 13:15	modify	19048	0.01	1.43432	1.38432	1.45232
57132	2025.01.06 13:30	buy	19049	0.01	1.43242	0.00000	0.00000
57133	2025.01.06 13:30	modify	19049	0.01	1.43242	1.28242	1.53242
57134	2025.01.06 13:30	close	19047	0.01	1.43242	1.69412	1.36812	1.19	37560.28
57135	2025.01.06 13:30	buy	19050	0.01	1.43242	0.00000	0.00000
57136	2025.01.06 13:30	modify	19050	0.01	1.43242	1.38242	1.45042
57137	2025.01.06 14:00	buy	19051	0.01	1.43029	0.00000	0.00000
57138	2025.01.06 14:00	modify	19051	0.01	1.43029	1.28029	1.53029
57139	2025.01.06 14:00	buy	19052	0.01	1.43029	0.00000	0.00000
57140	2025.01.06 14:00	modify	19052	0.01	1.43029	1.38029	1.44829
57141	2025.01.06 16:30	sell	19053	0.01	1.43240	0.00000	0.00000
57142	2025.01.06 16:30	modify	19053	0.01	1.43240	1.50740	1.37440
57143	2025.01.06 17:45	buy	19054	0.01	1.43669	0.00000	0.00000
57144	2025.01.06 17:45	modify	19054	0.01	1.43669	1.17669	1.50269
57145	2025.01.06 17:45	sell	19055	0.01	1.43649	0.00000	0.00000
57146	2025.01.06 17:45	modify	19055	0.01	1.43649	1.51149	1.37849
57147	2025.01.06 18:30	buy	19056	0.01	1.43686	0.00000	0.00000
57148	2025.01.06 18:30	modify	19056	0.01	1.43686	1.22686	1.52686
57149	2025.01.06 21:45	buy	19057	0.01	1.43483	0.00000	0.00000
57150	2025.01.06 21:45	modify	19057	0.01	1.43483	1.22483	1.52483
57151	2025.01.06 22:00	buy	19058	0.01	1.43387	0.00000	0.00000
57152	2025.01.06 22:00	modify	19058	0.01	1.43387	1.17387	1.49987
57153	2025.01.07 05:45	buy	19059	0.01	1.43252	0.00000	0.00000
57154	2025.01.07 05:45	modify	19059	0.01	1.43252	1.22252	1.52252
57155	2025.01.07 07:45	close	19055	0.01	1.43141	1.51149	1.37849	3.45	37563.73
57156	2025.01.07 07:45	close	19053	0.01	1.43141	1.50740	1.37440	0.59	37564.32
57157	2025.01.07 10:00	buy	19060	0.01	1.43091	0.00000	0.00000
57158	2025.01.07 10:00	modify	19060	0.01	1.43091	1.17091	1.49691
57159	2025.01.07 11:30	buy	19061	0.01	1.43061	0.00000	0.00000
57160	2025.01.07 11:30	modify	19061	0.01	1.43061	1.22061	1.52061
57161	2025.01.07 16:15	sell	19062	0.01	1.43315	0.00000	0.00000
57162	2025.01.07 16:15	modify	19062	0.01	1.43315	1.64315	1.34315
57163	2025.01.07 17:15	close	19060	0.01	1.43621	1.17091	1.49691	3.69	37568.01
57164	2025.01.07 17:15	close	19058	0.01	1.43621	1.17387	1.49987	1.66	37569.67
57165	2025.01.07 17:15	close	19054	0.01	1.43621	1.17669	1.50269	-0.30	37569.37
57166	2025.01.07 17:15	buy	19063	0.01	1.43641	0.00000	0.00000
57167	2025.01.07 17:15	modify	19063	0.01	1.43641	1.17641	1.50241
57168	2025.01.07 17:15	close	19061	0.01	1.43621	1.22061	1.52061	3.90	37573.27
57169	2025.01.07 17:15	close	19059	0.01	1.43621	1.22252	1.52252	2.57	37575.84
57170	2025.01.07 17:15	close	19057	0.01	1.43621	1.22483	1.52483	0.99	37576.83
57171	2025.01.07 17:15	close	19056	0.01	1.43621	1.22686	1.52686	-0.42	37576.41
57172	2025.01.07 17:15	sell	19064	0.01	1.43621	0.00000	0.00000
57173	2025.01.07 17:15	modify	19064	0.01	1.43621	1.64621	1.34621
57174	2025.01.07 19:15	buy	19065	0.01	1.43291	0.00000	0.00000
57175	2025.01.07 19:15	modify	19065	0.01	1.43291	1.17291	1.49891
57176	2025.01.07 19:15	close	19064	0.01	1.43291	1.64621	1.34621	2.30	37578.71
57177	2025.01.07 19:15	close	19062	0.01	1.43291	1.64315	1.34315	0.17	37578.88
57178	2025.01.07 22:30	close	19065	0.01	1.43582	1.17291	1.49891	2.03	37580.91
57179	2025.01.07 22:30	close	19063	0.01	1.43582	1.17641	1.50241	-0.41	37580.50
57180	2025.01.08 13:45	close	19051	0.01	1.44009	1.28029	1.53029	6.87	37587.37
57181	2025.01.08 13:45	close	19049	0.01	1.44009	1.28242	1.53242	5.39	37592.77
57182	2025.01.08 13:45	close	19046	0.01	1.44009	1.28432	1.53432	4.07	37596.84
57183	2025.01.08 13:45	close	19044	0.01	1.44009	1.28738	1.53738	1.94	37598.78
57184	2025.01.08 13:45	close	19042	0.01	1.44009	1.28948	1.53948	0.48	37599.26
57185	2025.01.08 13:45	close	19039	0.01	1.44009	1.29147	1.54147	-0.90	37598.36
57186	2025.01.08 13:45	close	19037	0.01	1.44009	1.29402	1.54402	-2.67	37595.70
57187	2025.01.08 13:45	close	19035	0.01	1.44009	1.29597	1.54597	-3.99	37591.71
57188	2025.01.08 13:45	buy	19066	0.01	1.44029	0.00000	0.00000
57189	2025.01.08 13:45	modify	19066	0.01	1.44029	1.18029	1.50629
57190	2025.01.08 13:45	close	19052	0.01	1.44009	1.38029	1.44829	6.87	37598.58
57191	2025.01.08 13:45	close	19050	0.01	1.44009	1.38242	1.45042	5.39	37603.97
57192	2025.01.08 13:45	close	19048	0.01	1.44009	1.38432	1.45232	4.07	37608.04
57193	2025.01.08 13:45	close	19045	0.01	1.44009	1.38738	1.45538	1.94	37609.99
57194	2025.01.08 13:45	close	19043	0.01	1.44009	1.38948	1.45748	0.48	37610.47
57195	2025.01.08 13:45	close	19040	0.01	1.44009	1.39147	1.45947	-0.90	37609.57
57196	2025.01.08 13:45	close	19038	0.01	1.44009	1.39402	1.46202	-2.67	37606.90
57197	2025.01.08 13:45	close	19036	0.01	1.44009	1.39597	1.46397	-3.99	37602.92
57198	2025.01.08 17:00	buy	19067	0.01	1.44057	0.00000	0.00000
57199	2025.01.08 17:00	modify	19067	0.01	1.44057	1.36557	1.49857
57200	2025.01.08 17:00	buy	19068	0.01	1.44057	0.00000	0.00000
57201	2025.01.08 17:00	modify	19068	0.01	1.44057	1.27557	1.46457
57202	2025.01.09 04:45	buy	19069	0.01	1.43744	0.00000	0.00000
57203	2025.01.09 04:45	modify	19069	0.01	1.43744	1.17744	1.50344
57204	2025.01.09 10:00	close	19069	0.01	1.43997	1.17744	1.50344	1.76	37604.68
57205	2025.01.09 10:00	close	19066	0.01	1.43997	1.18029	1.50629	-0.13	37604.55
57206	2025.01.10 16:15	sell	19070	0.01	1.44054	0.00000	0.00000
57207	2025.01.10 16:15	modify	19070	0.01	1.44054	1.60554	1.41654
57208	2025.01.13 06:45	sell	19071	0.01	1.44450	0.00000	0.00000
57209	2025.01.13 06:45	modify	19071	0.01	1.44450	1.60950	1.42050
57210	2025.01.13 23:00	buy	19072	0.01	1.44002	0.00000	0.00000
57211	2025.01.13 23:00	modify	19072	0.01	1.44002	1.36502	1.45802
57212	2025.01.13 23:45	close	19071	0.01	1.43907	1.60950	1.42050	3.77	37608.32
57213	2025.01.13 23:45	close	19070	0.01	1.43907	1.60554	1.41654	0.92	37609.24
57214	2025.01.14 02:00	buy	19073	0.01	1.43660	0.00000	0.00000
57215	2025.01.14 02:00	modify	19073	0.01	1.43660	1.36160	1.49460
57216	2025.01.14 02:00	buy	19074	0.01	1.43660	0.00000	0.00000
57217	2025.01.14 02:00	modify	19074	0.01	1.43660	1.36160	1.45460
57218	2025.01.14 02:00	buy	19075	0.01	1.43660	0.00000	0.00000
57219	2025.01.14 02:00	modify	19075	0.01	1.43660	1.27160	1.46060
57220	2025.01.14 13:30	buy	19076	0.01	1.43816	0.00000	0.00000
57221	2025.01.14 13:30	modify	19076	0.01	1.43816	1.22816	1.52816
57222	2025.01.14 13:45	buy	19077	0.01	1.43801	0.00000	0.00000
57223	2025.01.14 13:45	modify	19077	0.01	1.43801	1.26301	1.50601
57224	2025.01.14 14:15	close	19077	0.01	1.43946	1.26301	1.50601	1.01	37610.25
57225	2025.01.14 17:45	buy	19078	0.01	1.43532	0.00000	0.00000
57226	2025.01.14 17:45	modify	19078	0.01	1.43532	1.22532	1.52532
57227	2025.01.14 19:15	close	19078	0.01	1.43797	1.22532	1.52532	1.84	37612.09
57228	2025.01.14 19:15	close	19076	0.01	1.43797	1.22816	1.52816	-0.13	37611.96
57229	2025.01.15 10:00	buy	19079	0.01	1.43436	0.00000	0.00000
57230	2025.01.15 10:00	modify	19079	0.01	1.43436	1.35936	1.45236
57231	2025.01.15 15:45	buy	19080	0.01	1.43213	0.00000	0.00000
57232	2025.01.15 15:45	modify	19080	0.01	1.43213	1.35713	1.49013
57233	2025.01.15 15:45	buy	19081	0.01	1.43213	0.00000	0.00000
57234	2025.01.15 15:45	modify	19081	0.01	1.43213	1.35713	1.45013
57235	2025.01.15 15:45	buy	19082	0.01	1.43213	0.00000	0.00000
57236	2025.01.15 15:45	modify	19082	0.01	1.43213	1.26713	1.45613
57237	2025.01.15 16:00	sell	19083	0.01	1.43077	0.00000	0.00000
57238	2025.01.15 16:00	modify	19083	0.01	1.43077	1.69077	1.36477
57239	2025.01.15 16:30	sell	19084	0.01	1.43088	0.00000	0.00000
57240	2025.01.15 16:30	modify	19084	0.01	1.43088	1.58088	1.33088
57241	2025.01.15 16:30	sell	19085	0.01	1.43088	0.00000	0.00000
57242	2025.01.15 16:30	modify	19085	0.01	1.43088	1.48088	1.41288
57243	2025.01.15 17:00	sell	19086	0.01	1.43293	0.00000	0.00000
57244	2025.01.15 17:00	modify	19086	0.01	1.43293	1.58293	1.33293
57245	2025.01.15 17:00	sell	19087	0.01	1.43293	0.00000	0.00000
57246	2025.01.15 17:00	modify	19087	0.01	1.43293	1.48293	1.41493
57247	2025.01.15 17:15	sell	19088	0.01	1.43323	0.00000	0.00000
57248	2025.01.15 17:15	modify	19088	0.01	1.43323	1.50823	1.37523
57249	2025.01.15 17:15	sell	19089	0.01	1.43323	0.00000	0.00000
57250	2025.01.15 17:15	modify	19089	0.01	1.43323	1.59823	1.40923
57251	2025.01.15 17:45	sell	19090	0.01	1.43385	0.00000	0.00000
57252	2025.01.15 17:45	modify	19090	0.01	1.43385	1.69385	1.36785
57253	2025.01.15 18:45	sell	19091	0.01	1.43543	0.00000	0.00000
57254	2025.01.15 18:45	modify	19091	0.01	1.43543	1.58543	1.33543
57255	2025.01.15 18:45	sell	19092	0.01	1.43543	0.00000	0.00000
57256	2025.01.15 18:45	modify	19092	0.01	1.43543	1.48543	1.41743
57257	2025.01.16 10:15	sell	19093	0.01	1.43667	0.00000	0.00000
57258	2025.01.16 10:15	modify	19093	0.01	1.43667	1.69667	1.37067
57259	2025.01.16 10:30	sell	19094	0.01	1.43791	0.00000	0.00000
57260	2025.01.16 10:30	modify	19094	0.01	1.43791	1.58791	1.33791
57261	2025.01.16 10:30	sell	19095	0.01	1.43791	0.00000	0.00000
57262	2025.01.16 10:30	modify	19095	0.01	1.43791	1.48791	1.41991
57263	2025.01.16 10:30	sell	19096	0.01	1.43791	0.00000	0.00000
57264	2025.01.16 10:30	modify	19096	0.01	1.43791	1.51291	1.37991
57265	2025.01.16 10:30	close	19081	0.01	1.43791	1.35713	1.45013	4.11	37616.07
57266	2025.01.16 10:30	close	19079	0.01	1.43791	1.35936	1.45236	2.56	37618.63
57267	2025.01.16 10:30	close	19074	0.01	1.43791	1.36160	1.45460	1.03	37619.67
57268	2025.01.16 10:30	close	19072	0.01	1.43791	1.36502	1.45802	-1.31	37618.35
57269	2025.01.16 10:30	sell	19097	0.01	1.43791	0.00000	0.00000
57270	2025.01.16 10:30	modify	19097	0.01	1.43791	1.60291	1.41391
57271	2025.01.16 14:45	close	19080	0.01	1.43913	1.35713	1.49013	4.95	37623.30
57272	2025.01.16 14:45	close	19073	0.01	1.43913	1.36160	1.49460	1.88	37625.19
57273	2025.01.16 14:45	close	19067	0.01	1.43913	1.36557	1.49857	-0.69	37624.50
57274	2025.01.16 14:45	close	19082	0.01	1.43913	1.26713	1.45613	4.95	37629.45
57275	2025.01.16 14:45	close	19075	0.01	1.43913	1.27160	1.46060	1.88	37631.34
57276	2025.01.16 14:45	close	19068	0.01	1.43913	1.27557	1.46457	-0.69	37630.65
57277	2025.01.16 17:15	buy	19098	0.01	1.43876	0.00000	0.00000
57278	2025.01.16 17:15	modify	19098	0.01	1.43876	1.36376	1.49676
57279	2025.01.16 18:30	sell	19099	0.01	1.43949	0.00000	0.00000
57280	2025.01.16 18:30	modify	19099	0.01	1.43949	1.69949	1.37349
57281	2025.01.16 22:15	sell	19100	0.01	1.44004	0.00000	0.00000
57282	2025.01.16 22:15	modify	19100	0.01	1.44004	1.59004	1.34004
57283	2025.01.16 22:15	sell	19101	0.01	1.44004	0.00000	0.00000
57284	2025.01.16 22:15	modify	19101	0.01	1.44004	1.49004	1.42204
57285	2025.01.17 14:30	sell	19102	0.01	1.44240	0.00000	0.00000
57286	2025.01.17 14:30	modify	19102	0.01	1.44240	1.59240	1.34240
57287	2025.01.17 14:30	sell	19103	0.01	1.44240	0.00000	0.00000
57288	2025.01.17 14:30	modify	19103	0.01	1.44240	1.70240	1.37640
57289	2025.01.17 14:30	sell	19104	0.01	1.44240	0.00000	0.00000
57290	2025.01.17 14:30	modify	19104	0.01	1.44240	1.49240	1.42440
57291	2025.01.17 14:30	sell	19105	0.01	1.44240	0.00000	0.00000
57292	2025.01.17 14:30	modify	19105	0.01	1.44240	1.51740	1.38440
57293	2025.01.17 14:30	sell	19106	0.01	1.44240	0.00000	0.00000
57294	2025.01.17 14:30	modify	19106	0.01	1.44240	1.60740	1.41840
57295	2025.01.17 14:45	close	19098	0.01	1.44388	1.36376	1.49676	3.58	37634.23
57296	2025.01.17 16:00	buy	19107	0.01	1.44378	0.00000	0.00000
57297	2025.01.17 16:00	modify	19107	0.01	1.44378	1.29378	1.54378
57298	2025.01.17 16:00	buy	19108	0.01	1.44378	0.00000	0.00000
57299	2025.01.17 16:00	modify	19108	0.01	1.44378	1.39378	1.46178
57300	2025.01.17 16:15	sell	19109	0.01	1.44527	0.00000	0.00000
57301	2025.01.17 16:15	modify	19109	0.01	1.44527	1.59527	1.34527
57302	2025.01.17 16:15	sell	19110	0.01	1.44527	0.00000	0.00000
57303	2025.01.17 16:15	modify	19110	0.01	1.44527	1.70527	1.37927
57304	2025.01.17 16:15	sell	19111	0.01	1.44527	0.00000	0.00000
57305	2025.01.17 16:15	modify	19111	0.01	1.44527	1.49527	1.42727
57306	2025.01.17 17:00	buy	19112	0.01	1.44166	0.00000	0.00000
57307	2025.01.17 17:00	modify	19112	0.01	1.44166	1.29166	1.54166
57308	2025.01.17 17:00	buy	19113	0.01	1.44166	0.00000	0.00000
57309	2025.01.17 17:00	modify	19113	0.01	1.44166	1.39166	1.45966
57310	2025.01.17 17:15	buy	19114	0.01	1.43982	0.00000	0.00000
57311	2025.01.17 17:15	modify	19114	0.01	1.43982	1.28982	1.53982
57312	2025.01.17 17:15	buy	19115	0.01	1.43982	0.00000	0.00000
57313	2025.01.17 17:15	modify	19115	0.01	1.43982	1.38982	1.45782
57314	2025.01.17 19:30	close	19114	0.01	1.44301	1.28982	1.53982	2.21	37636.44
57315	2025.01.17 19:30	close	19112	0.01	1.44301	1.29166	1.54166	0.94	37637.38
57316	2025.01.17 19:30	close	19107	0.01	1.44301	1.29378	1.54378	-0.53	37636.85
57317	2025.01.17 19:30	close	19115	0.01	1.44301	1.38982	1.45782	2.21	37639.06
57318	2025.01.17 19:30	close	19113	0.01	1.44301	1.39166	1.45966	0.94	37640.00
57319	2025.01.17 19:30	close	19108	0.01	1.44301	1.39378	1.46178	-0.53	37639.47
57320	2025.01.17 21:45	buy	19116	0.01	1.44625	0.00000	0.00000
57321	2025.01.17 21:45	modify	19116	0.01	1.44625	1.39625	1.46425
57322	2025.01.17 22:15	sell	19117	0.01	1.44701	0.00000	0.00000
57323	2025.01.17 22:15	modify	19117	0.01	1.44701	1.52201	1.38901
57324	2025.01.17 22:15	sell	19118	0.01	1.44701	0.00000	0.00000
57325	2025.01.17 22:15	modify	19118	0.01	1.44701	1.61201	1.42301
57326	2025.01.17 23:15	sell	19119	0.01	1.44757	0.00000	0.00000
57327	2025.01.17 23:15	modify	19119	0.01	1.44757	1.59757	1.34757
57328	2025.01.17 23:15	sell	19120	0.01	1.44757	0.00000	0.00000
57329	2025.01.17 23:15	modify	19120	0.01	1.44757	1.49757	1.42957
57330	2025.01.20 09:15	sell	19121	0.01	1.44511	0.00000	0.00000
57331	2025.01.20 09:15	modify	19121	0.01	1.44511	1.65511	1.35511
57332	2025.01.20 11:15	sell	19122	0.01	1.44695	0.00000	0.00000
57333	2025.01.20 11:15	modify	19122	0.01	1.44695	1.65695	1.35695
57334	2025.01.20 15:45	close	19119	0.01	1.43579	1.59757	1.34757	8.10	37647.56
57335	2025.01.20 15:45	close	19109	0.01	1.43579	1.59527	1.34527	6.50	37654.06
57336	2025.01.20 15:45	close	19102	0.01	1.43579	1.59240	1.34240	4.50	37658.56
57337	2025.01.20 15:45	close	19100	0.01	1.43579	1.59004	1.34004	2.75	37661.31
57338	2025.01.20 15:45	close	19094	0.01	1.43579	1.58791	1.33791	1.27	37662.58
57339	2025.01.20 15:45	close	19091	0.01	1.43579	1.58543	1.33543	-0.77	37661.82
57340	2025.01.20 15:45	close	19086	0.01	1.43579	1.58293	1.33293	-2.51	37659.31
57341	2025.01.20 15:45	close	19084	0.01	1.43579	1.58088	1.33088	-3.94	37655.37
57342	2025.01.20 15:45	close	19110	0.01	1.43579	1.70527	1.37927	6.50	37661.87
57343	2025.01.20 15:45	close	19103	0.01	1.43579	1.70240	1.37640	4.50	37666.36
57344	2025.01.20 15:45	close	19099	0.01	1.43579	1.69949	1.37349	2.37	37668.74
57345	2025.01.20 15:45	close	19093	0.01	1.43579	1.69667	1.37067	0.40	37669.14
57346	2025.01.20 15:45	close	19090	0.01	1.43579	1.69385	1.36785	-1.87	37667.27
57347	2025.01.20 15:45	close	19083	0.01	1.43579	1.69077	1.36477	-4.02	37663.26
57348	2025.01.20 15:45	close	19120	0.01	1.43579	1.49757	1.42957	8.10	37671.35
57349	2025.01.20 15:45	close	19111	0.01	1.43579	1.49527	1.42727	6.50	37677.85
57350	2025.01.20 15:45	close	19104	0.01	1.43579	1.49240	1.42440	4.50	37682.35
57351	2025.01.20 15:45	close	19101	0.01	1.43579	1.49004	1.42204	2.75	37685.10
57352	2025.01.20 15:45	close	19095	0.01	1.43579	1.48791	1.41991	1.27	37686.37
57353	2025.01.20 15:45	close	19092	0.01	1.43579	1.48543	1.41743	-0.77	37685.61
57354	2025.01.20 15:45	close	19087	0.01	1.43579	1.48293	1.41493	-2.51	37683.10
57355	2025.01.20 15:45	close	19085	0.01	1.43579	1.48088	1.41288	-3.94	37679.16
57356	2025.01.20 15:45	buy	19123	0.01	1.43579	0.00000	0.00000
57357	2025.01.20 15:45	modify	19123	0.01	1.43579	1.38579	1.45379
57358	2025.01.20 15:45	close	19122	0.01	1.43579	1.65695	1.35695	7.77	37686.93
57359	2025.01.20 15:45	close	19121	0.01	1.43579	1.65511	1.35511	6.49	37693.42
57360	2025.01.20 15:45	close	19117	0.01	1.43579	1.52201	1.38901	7.71	37701.13
57361	2025.01.20 15:45	close	19105	0.01	1.43579	1.51740	1.38440	4.50	37705.63
57362	2025.01.20 15:45	close	19096	0.01	1.43579	1.51291	1.37991	1.27	37706.90
57363	2025.01.20 15:45	close	19088	0.01	1.43579	1.50823	1.37523	-2.30	37704.60
57364	2025.01.20 15:45	buy	19124	0.01	1.43579	0.00000	0.00000
57365	2025.01.20 15:45	modify	19124	0.01	1.43579	1.36079	1.45379
57366	2025.01.20 15:45	close	19118	0.01	1.43579	1.61201	1.42301	7.71	37712.31
57367	2025.01.20 15:45	close	19106	0.01	1.43579	1.60740	1.41840	4.50	37716.80
57368	2025.01.20 15:45	close	19097	0.01	1.43579	1.60291	1.41391	1.27	37718.08
57369	2025.01.20 15:45	close	19089	0.01	1.43579	1.59823	1.40923	-2.30	37715.78
57370	2025.01.20 16:00	buy	19125	0.01	1.43138	0.00000	0.00000
57371	2025.01.20 16:00	modify	19125	0.01	1.43138	1.38138	1.44938
57372	2025.01.20 16:00	buy	19126	0.01	1.43138	0.00000	0.00000
57373	2025.01.20 16:00	modify	19126	0.01	1.43138	1.35638	1.44938
57374	2025.01.20 16:15	sell	19127	0.01	1.43249	0.00000	0.00000
57375	2025.01.20 16:15	modify	19127	0.01	1.43249	1.50749	1.37449
57376	2025.01.20 16:45	buy	19128	0.01	1.42783	0.00000	0.00000
57377	2025.01.20 16:45	modify	19128	0.01	1.42783	1.37783	1.44583
57378	2025.01.20 16:45	buy	19129	0.01	1.42783	0.00000	0.00000
57379	2025.01.20 16:45	modify	19129	0.01	1.42783	1.35283	1.44583
57380	2025.01.20 17:45	close	19129	0.01	1.43428	1.35283	1.44583	4.50	37720.28
57381	2025.01.20 17:45	close	19126	0.01	1.43428	1.35638	1.44938	2.02	37722.30
57382	2025.01.20 17:45	close	19124	0.01	1.43428	1.36079	1.45379	-1.05	37721.25
57383	2025.01.20 18:00	sell	19130	0.01	1.43393	0.00000	0.00000
57384	2025.01.20 18:00	modify	19130	0.01	1.43393	1.59893	1.40993
57385	2025.01.20 18:30	sell	19131	0.01	1.43184	0.00000	0.00000
57386	2025.01.20 18:30	modify	19131	0.01	1.43184	1.58184	1.33184
57387	2025.01.20 18:30	sell	19132	0.01	1.43184	0.00000	0.00000
57388	2025.01.20 18:30	modify	19132	0.01	1.43184	1.48184	1.41384
57389	2025.01.20 19:15	sell	19133	0.01	1.43413	0.00000	0.00000
57390	2025.01.20 19:15	modify	19133	0.01	1.43413	1.58413	1.33413
57391	2025.01.20 19:15	sell	19134	0.01	1.43413	0.00000	0.00000
57392	2025.01.20 19:15	modify	19134	0.01	1.43413	1.48413	1.41613
57393	2025.01.20 19:30	close	19128	0.01	1.43587	1.37783	1.44583	5.60	37726.85
57394	2025.01.20 19:30	close	19125	0.01	1.43587	1.38138	1.44938	3.13	37729.98
57395	2025.01.20 19:30	close	19123	0.01	1.43587	1.38579	1.45379	0.06	37730.04
57396	2025.01.20 19:30	close	19116	0.01	1.43587	1.39625	1.46425	-7.20	37722.84
57397	2025.01.20 21:45	close	19134	0.01	1.43172	1.48413	1.41613	1.68	37724.52
57398	2025.01.20 21:45	close	19132	0.01	1.43172	1.48184	1.41384	0.08	37724.60
57399	2025.01.20 22:00	close	19133	0.01	1.43057	1.58413	1.33413	2.49	37727.09
57400	2025.01.20 22:00	close	19131	0.01	1.43057	1.58184	1.33184	0.89	37727.98
57401	2025.01.20 22:00	sell	19135	0.01	1.43037	0.00000	0.00000
57402	2025.01.20 22:00	modify	19135	0.01	1.43037	1.58037	1.33037
57403	2025.01.20 22:00	sell	19136	0.01	1.43037	0.00000	0.00000
57404	2025.01.20 22:00	modify	19136	0.01	1.43037	1.48037	1.41237
57405	2025.01.21 03:00	sell	19137	0.01	1.44572	0.00000	0.00000
57406	2025.01.21 03:00	modify	19137	0.01	1.44572	1.59572	1.34572
57407	2025.01.21 03:00	sell	19138	0.01	1.44572	0.00000	0.00000
57408	2025.01.21 03:00	modify	19138	0.01	1.44572	1.49572	1.42772
57409	2025.01.21 03:00	sell	19139	0.01	1.44572	0.00000	0.00000
57410	2025.01.21 03:00	modify	19139	0.01	1.44572	1.52072	1.38772
57411	2025.01.21 03:00	sell	19140	0.01	1.44572	0.00000	0.00000
57412	2025.01.21 03:00	modify	19140	0.01	1.44572	1.61072	1.42172
57413	2025.01.21 03:15	buy	19141	0.01	1.44433	0.00000	0.00000
57414	2025.01.21 03:15	modify	19141	0.01	1.44433	1.36933	1.50233
57415	2025.01.21 03:15	buy	19142	0.01	1.44433	0.00000	0.00000
57416	2025.01.21 03:15	modify	19142	0.01	1.44433	1.27933	1.46833
57417	2025.01.21 05:15	buy	19143	0.01	1.44023	0.00000	0.00000
57418	2025.01.21 05:15	modify	19143	0.01	1.44023	1.36523	1.49823
57419	2025.01.21 05:15	buy	19144	0.01	1.44023	0.00000	0.00000
57420	2025.01.21 05:15	modify	19144	0.01	1.44023	1.27523	1.46423
57421	2025.01.21 05:45	sell	19145	0.01	1.44130	0.00000	0.00000
57422	2025.01.21 05:45	modify	19145	0.01	1.44130	1.51630	1.42330
57423	2025.01.21 08:00	sell	19146	0.01	1.44325	0.00000	0.00000
57424	2025.01.21 08:00	modify	19146	0.01	1.44325	1.51825	1.42525
57425	2025.01.21 10:00	close	19143	0.01	1.44522	1.36523	1.49823	3.45	37731.43
57426	2025.01.21 10:00	close	19141	0.01	1.44522	1.36933	1.50233	0.62	37732.05
57427	2025.01.21 10:00	sell	19147	0.01	1.44522	0.00000	0.00000
57428	2025.01.21 10:00	modify	19147	0.01	1.44522	1.52022	1.42722
57429	2025.01.21 14:15	close	19144	0.01	1.44548	1.27523	1.46423	3.63	37735.68
57430	2025.01.21 14:15	close	19142	0.01	1.44548	1.27933	1.46833	0.80	37736.48
57431	2025.01.21 15:45	buy	19148	0.01	1.44385	0.00000	0.00000
57432	2025.01.21 15:45	modify	19148	0.01	1.44385	1.36885	1.50185
57433	2025.01.21 16:45	close	19147	0.01	1.44089	1.52022	1.42722	3.01	37739.49
57434	2025.01.21 16:45	close	19146	0.01	1.44089	1.51825	1.42525	1.64	37741.13
57435	2025.01.21 16:45	close	19145	0.01	1.44089	1.51630	1.42330	0.28	37741.41
57436	2025.01.21 17:15	buy	19149	0.01	1.43842	0.00000	0.00000
57437	2025.01.21 17:15	modify	19149	0.01	1.43842	1.22842	1.52842
57438	2025.01.21 17:15	buy	19150	0.01	1.43842	0.00000	0.00000
57439	2025.01.21 17:15	modify	19150	0.01	1.43842	1.36342	1.49642
57440	2025.01.21 18:15	buy	19151	0.01	1.43727	0.00000	0.00000
57441	2025.01.21 18:15	modify	19151	0.01	1.43727	1.26227	1.50527
57442	2025.01.21 18:30	close	19137	0.01	1.43449	1.59572	1.34572	7.83	37749.24
57443	2025.01.21 18:30	close	19135	0.01	1.43449	1.58037	1.33037	-2.97	37746.27
57444	2025.01.21 18:30	close	19138	0.01	1.43449	1.49572	1.42772	7.83	37754.10
57445	2025.01.21 18:30	close	19136	0.01	1.43449	1.48037	1.41237	-2.97	37751.13
57446	2025.01.21 18:30	buy	19152	0.01	1.43449	0.00000	0.00000
57447	2025.01.21 18:30	modify	19152	0.01	1.43449	1.25949	1.50249
57448	2025.01.21 18:30	buy	19153	0.01	1.43449	0.00000	0.00000
57449	2025.01.21 18:30	modify	19153	0.01	1.43449	1.22449	1.52449
57450	2025.01.21 18:30	close	19139	0.01	1.43449	1.52072	1.38772	7.83	37758.96
57451	2025.01.21 18:30	close	19127	0.01	1.43449	1.50749	1.37449	-1.49	37757.46
57452	2025.01.21 18:30	buy	19154	0.01	1.43449	0.00000	0.00000
57453	2025.01.21 18:30	modify	19154	0.01	1.43449	1.35949	1.49249
57454	2025.01.21 18:30	close	19140	0.01	1.43449	1.61072	1.42172	7.83	37765.29
57455	2025.01.21 18:30	close	19130	0.01	1.43449	1.59893	1.40993	-0.49	37764.80
57456	2025.01.21 19:30	buy	19155	0.01	1.43259	0.00000	0.00000
57457	2025.01.21 19:30	modify	19155	0.01	1.43259	1.25759	1.50059
57458	2025.01.21 19:30	buy	19156	0.01	1.43259	0.00000	0.00000
57459	2025.01.21 19:30	modify	19156	0.01	1.43259	1.22259	1.52259
57460	2025.01.22 13:15	buy	19157	0.01	1.43045	0.00000	0.00000
57461	2025.01.22 13:15	modify	19157	0.01	1.43045	1.25545	1.49845
57462	2025.01.22 13:15	buy	19158	0.01	1.43045	0.00000	0.00000
57463	2025.01.22 13:15	modify	19158	0.01	1.43045	1.22045	1.52045
57464	2025.01.22 13:15	buy	19159	0.01	1.43045	0.00000	0.00000
57465	2025.01.22 13:15	modify	19159	0.01	1.43045	1.35545	1.48845
57466	2025.01.22 14:30	close	19157	0.01	1.43463	1.25545	1.49845	2.91	37767.71
57467	2025.01.22 14:30	close	19155	0.01	1.43463	1.25759	1.50059	1.45	37769.16
57468	2025.01.22 14:30	close	19152	0.01	1.43463	1.25949	1.50249	0.13	37769.29
57469	2025.01.22 14:30	close	19151	0.01	1.43463	1.26227	1.50527	-1.81	37767.48
57470	2025.01.22 14:30	close	19158	0.01	1.43463	1.22045	1.52045	2.91	37770.39
57471	2025.01.22 14:30	close	19156	0.01	1.43463	1.22259	1.52259	1.45	37771.84
57472	2025.01.22 14:30	close	19153	0.01	1.43463	1.22449	1.52449	0.13	37771.97
57473	2025.01.22 14:30	close	19149	0.01	1.43463	1.22842	1.52842	-2.61	37769.36
57474	2025.01.22 14:30	sell	19160	0.01	1.43463	0.00000	0.00000
57475	2025.01.22 14:30	modify	19160	0.01	1.43463	1.64463	1.34463
57476	2025.01.22 15:30	sell	19161	0.01	1.43473	0.00000	0.00000
57477	2025.01.22 15:30	modify	19161	0.01	1.43473	1.60973	1.36673
57478	2025.01.22 16:15	sell	19162	0.01	1.43688	0.00000	0.00000
57479	2025.01.22 16:15	modify	19162	0.01	1.43688	1.61188	1.36888
57480	2025.01.22 16:15	sell	19163	0.01	1.43688	0.00000	0.00000
57481	2025.01.22 16:15	modify	19163	0.01	1.43688	1.64688	1.34688
57482	2025.01.22 16:15	sell	19164	0.01	1.43688	0.00000	0.00000
57483	2025.01.22 16:15	modify	19164	0.01	1.43688	1.51188	1.41888
57484	2025.01.22 17:15	close	19159	0.01	1.43864	1.35545	1.48845	5.69	37775.05
57485	2025.01.22 17:15	close	19154	0.01	1.43864	1.35949	1.49249	2.91	37777.97
57486	2025.01.22 17:15	close	19150	0.01	1.43864	1.36342	1.49642	0.18	37778.15
57487	2025.01.22 17:15	close	19148	0.01	1.43864	1.36885	1.50185	-3.59	37774.56
57488	2025.01.22 23:00	sell	19165	0.01	1.43873	0.00000	0.00000
57489	2025.01.22 23:00	modify	19165	0.01	1.43873	1.61373	1.37073
57490	2025.01.22 23:00	sell	19166	0.01	1.43873	0.00000	0.00000
57491	2025.01.22 23:00	modify	19166	0.01	1.43873	1.64873	1.34873
57492	2025.01.22 23:00	sell	19167	0.01	1.43873	0.00000	0.00000
57493	2025.01.22 23:00	modify	19167	0.01	1.43873	1.51373	1.42073
57494	2025.01.23 14:30	sell	19168	0.01	1.44079	0.00000	0.00000
57495	2025.01.23 14:30	modify	19168	0.01	1.44079	1.61579	1.37279
57496	2025.01.23 14:30	sell	19169	0.01	1.44079	0.00000	0.00000
57497	2025.01.23 14:30	modify	19169	0.01	1.44079	1.65079	1.35079
57498	2025.01.23 14:30	sell	19170	0.01	1.44079	0.00000	0.00000
57499	2025.01.23 14:30	modify	19170	0.01	1.44079	1.51579	1.42279
57500	2025.01.23 18:45	close	19168	0.01	1.43661	1.61579	1.37279	2.91	37777.47
57501	2025.01.23 18:45	close	19165	0.01	1.43661	1.61373	1.37073	1.17	37778.64
57502	2025.01.23 18:45	close	19162	0.01	1.43661	1.61188	1.36888	-0.12	37778.52
57503	2025.01.23 18:45	close	19161	0.01	1.43661	1.60973	1.36673	-1.62	37776.90
57504	2025.01.23 18:45	close	19169	0.01	1.43661	1.65079	1.35079	2.91	37779.81
57505	2025.01.23 18:45	close	19166	0.01	1.43661	1.64873	1.34873	1.17	37780.98
57506	2025.01.23 18:45	close	19163	0.01	1.43661	1.64688	1.34688	-0.12	37780.86
57507	2025.01.23 18:45	close	19160	0.01	1.43661	1.64463	1.34463	-1.69	37779.17
57508	2025.01.23 19:00	close	19170	0.01	1.43623	1.51579	1.42279	3.17	37782.34
57509	2025.01.23 19:00	close	19167	0.01	1.43623	1.51373	1.42073	1.43	37783.77
57510	2025.01.23 19:00	close	19164	0.01	1.43623	1.51188	1.41888	0.14	37783.91
57511	2025.01.23 19:00	buy	19171	0.01	1.43623	0.00000	0.00000
57512	2025.01.23 19:00	modify	19171	0.01	1.43623	1.36123	1.45423
57513	2025.01.23 19:45	buy	19172	0.01	1.43416	0.00000	0.00000
57514	2025.01.23 19:45	modify	19172	0.01	1.43416	1.35916	1.45216
57515	2025.01.23 23:00	buy	19173	0.01	1.43763	0.00000	0.00000
57516	2025.01.23 23:00	modify	19173	0.01	1.43763	1.26263	1.50563
57517	2025.01.24 04:30	buy	19174	0.01	1.43498	0.00000	0.00000
57518	2025.01.24 04:30	modify	19174	0.01	1.43498	1.25998	1.50298
57519	2025.01.24 04:30	buy	19175	0.01	1.43498	0.00000	0.00000
57520	2025.01.24 04:30	modify	19175	0.01	1.43498	1.35998	1.49298
57521	2025.01.24 04:45	sell	19176	0.01	1.43300	0.00000	0.00000
57522	2025.01.24 04:45	modify	19176	0.01	1.43300	1.69300	1.36700
57523	2025.01.24 05:00	buy	19177	0.01	1.43308	0.00000	0.00000
57524	2025.01.24 05:00	modify	19177	0.01	1.43308	1.25808	1.50108
57525	2025.01.24 12:15	buy	19178	0.01	1.43227	0.00000	0.00000
57526	2025.01.24 12:15	modify	19178	0.01	1.43227	1.35727	1.45027
57527	2025.01.24 14:30	buy	19179	0.01	1.43422	0.00000	0.00000
57528	2025.01.24 14:30	modify	19179	0.01	1.43422	1.22422	1.52422
57529	2025.01.27 02:00	sell	19180	0.01	1.43858	0.00000	0.00000
57530	2025.01.27 02:00	modify	19180	0.01	1.43858	1.69858	1.37258
57531	2025.01.27 02:00	close	19177	0.01	1.43858	1.25808	1.50108	3.85	37787.76
57532	2025.01.27 02:00	close	19174	0.01	1.43858	1.25998	1.50298	2.53	37790.29
57533	2025.01.27 02:00	close	19173	0.01	1.43858	1.26263	1.50563	0.72	37791.01
57534	2025.01.27 02:00	close	19179	0.01	1.43858	1.22422	1.52422	3.06	37794.07
57535	2025.01.27 02:00	close	19178	0.01	1.43858	1.35727	1.45027	4.42	37798.49
57536	2025.01.27 02:00	close	19172	0.01	1.43858	1.35916	1.45216	3.13	37801.62
57537	2025.01.27 02:00	close	19171	0.01	1.43858	1.36123	1.45423	1.69	37803.32
57538	2025.01.27 05:30	sell	19181	0.01	1.43755	0.00000	0.00000
57539	2025.01.27 05:30	modify	19181	0.01	1.43755	1.51255	1.41955
57540	2025.01.27 10:00	sell	19182	0.01	1.43994	0.00000	0.00000
57541	2025.01.27 10:00	modify	19182	0.01	1.43994	1.51494	1.42194
57542	2025.01.27 14:45	close	19180	0.01	1.43475	1.69858	1.37258	2.67	37805.99
57543	2025.01.27 14:45	close	19176	0.01	1.43475	1.69300	1.36700	-1.32	37804.66
57544	2025.01.27 14:45	close	19182	0.01	1.43475	1.51494	1.42194	3.62	37808.28
57545	2025.01.27 14:45	close	19181	0.01	1.43475	1.51255	1.41955	1.95	37810.23
57546	2025.01.27 16:15	sell	19183	0.01	1.43740	0.00000	0.00000
57547	2025.01.27 16:15	modify	19183	0.01	1.43740	1.64740	1.34740
57548	2025.01.27 17:30	sell	19184	0.01	1.43932	0.00000	0.00000
57549	2025.01.27 17:30	modify	19184	0.01	1.43932	1.64932	1.34932
57550	2025.01.27 23:15	close	19184	0.01	1.43703	1.64932	1.34932	1.59	37811.82
57551	2025.01.27 23:15	close	19183	0.01	1.43703	1.64740	1.34740	0.26	37812.08
57552	2025.01.28 02:00	close	19175	0.01	1.44049	1.35998	1.49298	3.89	37815.97
57553	2025.01.28 02:30	sell	19185	0.01	1.43955	0.00000	0.00000
57554	2025.01.28 02:30	modify	19185	0.01	1.43955	1.51455	1.38155
57555	2025.01.29 14:15	sell	19186	0.01	1.44346	0.00000	0.00000
57556	2025.01.29 14:15	modify	19186	0.01	1.44346	1.51846	1.38546
57557	2025.01.29 17:00	buy	19187	0.01	1.44419	0.00000	0.00000
57558	2025.01.29 17:00	modify	19187	0.01	1.44419	1.36919	1.50219
57559	2025.01.29 17:00	buy	19188	0.01	1.44419	0.00000	0.00000
57560	2025.01.29 17:00	modify	19188	0.01	1.44419	1.27919	1.46819
57561	2025.01.29 19:30	sell	19189	0.01	1.44223	0.00000	0.00000
57562	2025.01.29 19:30	modify	19189	0.01	1.44223	1.61723	1.37423
57563	2025.01.30 02:00	close	19189	0.01	1.43982	1.61723	1.37423	1.36	37817.33
57564	2025.01.30 02:00	buy	19190	0.01	1.43982	0.00000	0.00000
57565	2025.01.30 02:00	modify	19190	0.01	1.43982	1.36482	1.49782
57566	2025.01.30 02:00	buy	19191	0.01	1.43982	0.00000	0.00000
57567	2025.01.30 02:00	modify	19191	0.01	1.43982	1.27482	1.46382
57568	2025.01.30 22:45	close	19190	0.01	1.45193	1.36482	1.49782	8.34	37825.67
57569	2025.01.30 22:45	close	19187	0.01	1.45193	1.36919	1.50219	5.42	37831.10
57570	2025.01.30 22:45	sell	19192	0.01	1.45193	0.00000	0.00000
57571	2025.01.30 22:45	modify	19192	0.01	1.45193	1.52693	1.39393
57572	2025.01.30 22:45	close	19191	0.01	1.45193	1.27482	1.46382	8.34	37839.44
57573	2025.01.30 22:45	close	19188	0.01	1.45193	1.27919	1.46819	5.42	37844.86
57574	2025.01.30 23:15	buy	19193	0.01	1.45008	0.00000	0.00000
57575	2025.01.30 23:15	modify	19193	0.01	1.45008	1.30008	1.55008
57576	2025.01.30 23:15	buy	19194	0.01	1.45008	0.00000	0.00000
57577	2025.01.30 23:15	modify	19194	0.01	1.45008	1.40008	1.46808
57578	2025.01.30 23:30	buy	19195	0.01	1.45028	0.00000	0.00000
57579	2025.01.30 23:30	modify	19195	0.01	1.45028	1.37528	1.50828
57580	2025.01.30 23:30	buy	19196	0.01	1.45028	0.00000	0.00000
57581	2025.01.30 23:30	modify	19196	0.01	1.45028	1.28528	1.47428
57582	2025.01.31 04:45	buy	19197	0.01	1.44777	0.00000	0.00000
57583	2025.01.31 04:45	modify	19197	0.01	1.44777	1.29777	1.54777
57584	2025.01.31 04:45	buy	19198	0.01	1.44777	0.00000	0.00000
57585	2025.01.31 04:45	modify	19198	0.01	1.44777	1.39777	1.46577
57586	2025.01.31 09:15	buy	19199	0.01	1.44518	0.00000	0.00000
57587	2025.01.31 09:15	modify	19199	0.01	1.44518	1.29518	1.54518
57588	2025.01.31 09:15	buy	19200	0.01	1.44518	0.00000	0.00000
57589	2025.01.31 09:15	modify	19200	0.01	1.44518	1.39518	1.46318
57590	2025.01.31 09:15	buy	19201	0.01	1.44518	0.00000	0.00000
57591	2025.01.31 09:15	modify	19201	0.01	1.44518	1.37018	1.50318
57592	2025.01.31 09:15	buy	19202	0.01	1.44518	0.00000	0.00000
57593	2025.01.31 09:15	modify	19202	0.01	1.44518	1.28018	1.46918
57594	2025.01.31 09:45	sell	19203	0.01	1.44360	0.00000	0.00000
57595	2025.01.31 09:45	modify	19203	0.01	1.44360	1.70360	1.37760
57596	2025.01.31 09:45	buy	19204	0.01	1.44380	0.00000	0.00000
57597	2025.01.31 09:45	modify	19204	0.01	1.44380	1.26880	1.51180
57598	2025.01.31 10:15	close	19204	0.01	1.44523	1.26880	1.51180	0.99	37845.85
57599	2025.01.31 10:30	sell	19205	0.01	1.44614	0.00000	0.00000
57600	2025.01.31 10:30	modify	19205	0.01	1.44614	1.65614	1.35614
57601	2025.01.31 10:45	sell	19206	0.01	1.44651	0.00000	0.00000
57602	2025.01.31 10:45	modify	19206	0.01	1.44651	1.70651	1.38051
57603	2025.01.31 11:30	close	19199	0.01	1.44877	1.29518	1.54518	2.48	37848.33
57604	2025.01.31 11:30	close	19197	0.01	1.44877	1.29777	1.54777	0.69	37849.02
57605	2025.01.31 11:30	close	19193	0.01	1.44877	1.30008	1.55008	-0.87	37848.15
57606	2025.01.31 11:30	close	19200	0.01	1.44877	1.39518	1.46318	2.48	37850.63
57607	2025.01.31 11:30	close	19198	0.01	1.44877	1.39777	1.46577	0.69	37851.32
57608	2025.01.31 11:30	close	19194	0.01	1.44877	1.40008	1.46808	-0.87	37850.45
57609	2025.01.31 11:30	sell	19207	0.01	1.44877	0.00000	0.00000
57610	2025.01.31 11:30	modify	19207	0.01	1.44877	1.65877	1.35877
57611	2025.01.31 13:15	sell	19208	0.01	1.44934	0.00000	0.00000
57612	2025.01.31 13:15	modify	19208	0.01	1.44934	1.70934	1.38334
57613	2025.01.31 16:15	buy	19209	0.01	1.45285	0.00000	0.00000
57614	2025.01.31 16:15	modify	19209	0.01	1.45285	1.19285	1.51885
57615	2025.01.31 16:15	sell	19210	0.01	1.45265	0.00000	0.00000
57616	2025.01.31 16:15	modify	19210	0.01	1.45265	1.66265	1.36265
57617	2025.01.31 16:15	close	19201	0.01	1.45265	1.37018	1.50318	5.14	37855.59
57618	2025.01.31 16:15	close	19195	0.01	1.45265	1.37528	1.50828	1.66	37857.25
57619	2025.01.31 16:15	close	19202	0.01	1.45265	1.28018	1.46918	5.14	37862.39
57620	2025.01.31 16:15	close	19196	0.01	1.45265	1.28528	1.47428	1.66	37864.05
57621	2025.01.31 16:30	sell	19211	0.01	1.45247	0.00000	0.00000
57622	2025.01.31 16:30	modify	19211	0.01	1.45247	1.71247	1.38647
57623	2025.01.31 17:45	buy	19212	0.01	1.44819	0.00000	0.00000
57624	2025.01.31 17:45	modify	19212	0.01	1.44819	1.18819	1.51419
57625	2025.01.31 17:45	close	19210	0.01	1.44819	1.66265	1.36265	3.08	37867.13
57626	2025.01.31 17:45	close	19207	0.01	1.44819	1.65877	1.35877	0.40	37867.53
57627	2025.01.31 17:45	close	19205	0.01	1.44819	1.65614	1.35614	-1.42	37866.11
57628	2025.01.31 18:15	close	19211	0.01	1.44711	1.71247	1.38647	3.70	37869.81
57629	2025.01.31 18:15	close	19208	0.01	1.44711	1.70934	1.38334	1.54	37871.35
57630	2025.01.31 18:15	close	19206	0.01	1.44711	1.70651	1.38051	-0.41	37870.94
57631	2025.01.31 18:15	close	19203	0.01	1.44711	1.70360	1.37760	-2.43	37868.51
57632	2025.01.31 18:15	buy	19213	0.01	1.44711	0.00000	0.00000
57633	2025.01.31 18:15	modify	19213	0.01	1.44711	1.23711	1.53711
57634	2025.01.31 18:45	sell	19214	0.01	1.44557	0.00000	0.00000
57635	2025.01.31 18:45	modify	19214	0.01	1.44557	1.70557	1.37957
57636	2025.01.31 18:45	buy	19215	0.01	1.44577	0.00000	0.00000
57637	2025.01.31 18:45	modify	19215	0.01	1.44577	1.27077	1.51377
57638	2025.01.31 19:15	close	19214	0.01	1.44049	1.70557	1.37957	3.53	37872.04
57639	2025.01.31 19:15	buy	19216	0.01	1.44049	0.00000	0.00000
57640	2025.01.31 19:15	modify	19216	0.01	1.44049	1.18049	1.50649
57641	2025.01.31 19:15	buy	19217	0.01	1.44049	0.00000	0.00000
57642	2025.01.31 19:15	modify	19217	0.01	1.44049	1.26549	1.50849
57643	2025.01.31 19:15	buy	19218	0.01	1.44049	0.00000	0.00000
57644	2025.01.31 19:15	modify	19218	0.01	1.44049	1.23049	1.53049
57645	2025.01.31 19:15	close	19192	0.01	1.44049	1.52693	1.39393	7.84	37879.88
57646	2025.01.31 19:15	close	19186	0.01	1.44049	1.51846	1.38546	1.65	37881.53
57647	2025.01.31 19:15	close	19185	0.01	1.44049	1.51455	1.38155	-1.17	37880.36
57648	2025.01.31 19:15	buy	19219	0.01	1.44049	0.00000	0.00000
57649	2025.01.31 19:15	modify	19219	0.01	1.44049	1.36549	1.45849
57650	2025.01.31 19:30	buy	19220	0.01	1.43813	0.00000	0.00000
57651	2025.01.31 19:30	modify	19220	0.01	1.43813	1.26313	1.50613
57652	2025.01.31 19:30	buy	19221	0.01	1.43813	0.00000	0.00000
57653	2025.01.31 19:30	modify	19221	0.01	1.43813	1.22813	1.52813
57654	2025.01.31 19:30	buy	19222	0.01	1.43813	0.00000	0.00000
57655	2025.01.31 19:30	modify	19222	0.01	1.43813	1.36313	1.45613
57656	2025.01.31 20:00	sell	19223	0.01	1.43999	0.00000	0.00000
57657	2025.01.31 20:00	modify	19223	0.01	1.43999	1.51499	1.38199
57658	2025.01.31 20:30	close	19216	0.01	1.44820	1.18049	1.50649	5.32	37885.68
57659	2025.01.31 20:30	close	19212	0.01	1.44820	1.18819	1.51419	0.01	37885.69
57660	2025.01.31 20:30	close	19209	0.01	1.44820	1.19285	1.51885	-3.21	37882.48
57661	2025.01.31 20:30	close	19220	0.01	1.44820	1.26313	1.50613	6.95	37889.43
57662	2025.01.31 20:30	close	19217	0.01	1.44820	1.26549	1.50849	5.32	37894.75
57663	2025.01.31 20:30	close	19215	0.01	1.44820	1.27077	1.51377	1.68	37896.43
57664	2025.01.31 20:30	close	19221	0.01	1.44820	1.22813	1.52813	6.95	37903.38
57665	2025.01.31 20:30	close	19218	0.01	1.44820	1.23049	1.53049	5.32	37908.70
57666	2025.01.31 20:30	close	19213	0.01	1.44820	1.23711	1.53711	0.75	37909.45
57667	2025.01.31 20:30	sell	19224	0.01	1.44820	0.00000	0.00000
57668	2025.01.31 20:30	modify	19224	0.01	1.44820	1.65820	1.35820
57669	2025.01.31 20:30	sell	19225	0.01	1.44820	0.00000	0.00000
57670	2025.01.31 20:30	modify	19225	0.01	1.44820	1.52320	1.39020
57671	2025.01.31 20:30	close	19222	0.01	1.44820	1.36313	1.45613	6.95	37916.40
57672	2025.01.31 20:30	close	19219	0.01	1.44820	1.36549	1.45849	5.32	37921.72
57673	2025.01.31 21:00	sell	19226	0.01	1.45057	0.00000	0.00000
57674	2025.01.31 21:00	modify	19226	0.01	1.45057	1.66057	1.36057
57675	2025.01.31 21:45	sell	19227	0.01	1.45213	0.00000	0.00000
57676	2025.01.31 21:45	modify	19227	0.01	1.45213	1.52713	1.39413
57677	2025.01.31 23:00	sell	19228	0.01	1.45370	0.00000	0.00000
57678	2025.01.31 23:00	modify	19228	0.01	1.45370	1.66370	1.36370
57679	2025.01.31 23:15	buy	19229	0.01	1.45399	0.00000	0.00000
57680	2025.01.31 23:15	modify	19229	0.01	1.45399	1.28899	1.47799
57681	2025.02.03 02:00	sell	19230	0.01	1.47123	0.00000	0.00000
57682	2025.02.03 02:00	modify	19230	0.01	1.47123	1.68123	1.38123
57683	2025.02.03 02:00	sell	19231	0.01	1.47123	0.00000	0.00000
57684	2025.02.03 02:00	modify	19231	0.01	1.47123	1.54623	1.41323
57685	2025.02.03 02:00	close	19229	0.01	1.47123	1.28899	1.47799	11.75	37933.47
57686	2025.02.03 02:15	buy	19232	0.01	1.46971	0.00000	0.00000
57687	2025.02.03 02:15	modify	19232	0.01	1.46971	1.39471	1.52771
57688	2025.02.03 02:30	buy	19233	0.01	1.47000	0.00000	0.00000
57689	2025.02.03 02:30	modify	19233	0.01	1.47000	1.30500	1.49400
57690	2025.02.03 03:00	sell	19234	0.01	1.47382	0.00000	0.00000
57691	2025.02.03 03:00	modify	19234	0.01	1.47382	1.68382	1.38382
57692	2025.02.03 04:00	close	19232	0.01	1.47476	1.39471	1.52771	3.42	37936.89
57693	2025.02.03 04:15	sell	19235	0.01	1.47556	0.00000	0.00000
57694	2025.02.03 04:15	modify	19235	0.01	1.47556	1.55056	1.41756
57695	2025.02.03 04:30	sell	19236	0.01	1.47771	0.00000	0.00000
57696	2025.02.03 04:30	modify	19236	0.01	1.47771	1.68771	1.38771
57697	2025.02.03 04:30	close	19233	0.01	1.47771	1.30500	1.49400	5.22	37942.11
57698	2025.02.03 10:00	buy	19237	0.01	1.47183	0.00000	0.00000
57699	2025.02.03 10:00	modify	19237	0.01	1.47183	1.39683	1.52983
57700	2025.02.03 10:00	buy	19238	0.01	1.47183	0.00000	0.00000
57701	2025.02.03 10:00	modify	19238	0.01	1.47183	1.30683	1.49583
57702	2025.02.03 10:30	buy	19239	0.01	1.46772	0.00000	0.00000
57703	2025.02.03 10:30	modify	19239	0.01	1.46772	1.39272	1.52572
57704	2025.02.03 10:30	buy	19240	0.01	1.46772	0.00000	0.00000
57705	2025.02.03 10:30	modify	19240	0.01	1.46772	1.30272	1.49172
57706	2025.02.03 16:00	sell	19241	0.01	1.46675	0.00000	0.00000
57707	2025.02.03 16:00	modify	19241	0.01	1.46675	1.64175	1.39875
57708	2025.02.03 17:15	sell	19242	0.01	1.46858	0.00000	0.00000
57709	2025.02.03 17:15	modify	19242	0.01	1.46858	1.64358	1.40058
57710	2025.02.03 17:30	close	19242	0.01	1.45869	1.64358	1.40058	6.78	37948.89
57711	2025.02.03 17:30	close	19241	0.01	1.45869	1.64175	1.39875	5.53	37954.42
57712	2025.02.03 17:30	close	19236	0.01	1.45869	1.68771	1.38771	13.04	37967.46
57713	2025.02.03 17:30	close	19234	0.01	1.45869	1.68382	1.38382	10.37	37977.83
57714	2025.02.03 17:30	close	19230	0.01	1.45869	1.68123	1.38123	8.60	37986.43
57715	2025.02.03 17:30	close	19228	0.01	1.45869	1.66370	1.36370	-3.52	37982.91
57716	2025.02.03 17:30	close	19226	0.01	1.45869	1.66057	1.36057	-5.67	37977.24
57717	2025.02.03 17:30	close	19224	0.01	1.45869	1.65820	1.35820	-7.29	37969.94
57718	2025.02.03 17:30	buy	19243	0.01	1.45869	0.00000	0.00000
57719	2025.02.03 17:30	modify	19243	0.01	1.45869	1.38369	1.51669
57720	2025.02.03 17:30	buy	19244	0.01	1.45869	0.00000	0.00000
57721	2025.02.03 17:30	modify	19244	0.01	1.45869	1.38369	1.47669
57722	2025.02.03 17:30	buy	19245	0.01	1.45869	0.00000	0.00000
57723	2025.02.03 17:30	modify	19245	0.01	1.45869	1.29369	1.48269
57724	2025.02.03 17:45	close	19235	0.01	1.45579	1.55056	1.41756	13.58	37983.52
57725	2025.02.03 17:45	close	19231	0.01	1.45579	1.54623	1.41323	10.61	37994.13
57726	2025.02.03 17:45	close	19227	0.01	1.45579	1.52713	1.39413	-2.61	37991.52
57727	2025.02.03 17:45	close	19225	0.01	1.45579	1.52320	1.39020	-5.31	37986.21
57728	2025.02.03 17:45	close	19223	0.01	1.45579	1.51499	1.38199	-10.95	37975.25
57729	2025.02.03 17:45	buy	19246	0.01	1.45579	0.00000	0.00000
57730	2025.02.03 17:45	modify	19246	0.01	1.45579	1.38079	1.47379
57731	2025.02.03 18:00	sell	19247	0.01	1.45701	0.00000	0.00000
57732	2025.02.03 18:00	modify	19247	0.01	1.45701	1.53201	1.39901
57733	2025.02.03 23:30	buy	19248	0.01	1.45211	0.00000	0.00000
57734	2025.02.03 23:30	modify	19248	0.01	1.45211	1.37711	1.51011
57735	2025.02.03 23:30	buy	19249	0.01	1.45211	0.00000	0.00000
57736	2025.02.03 23:30	modify	19249	0.01	1.45211	1.37711	1.47011
57737	2025.02.03 23:30	buy	19250	0.01	1.45211	0.00000	0.00000
57738	2025.02.03 23:30	modify	19250	0.01	1.45211	1.28711	1.47611
57739	2025.02.03 23:45	close	19247	0.01	1.44106	1.53201	1.39901	11.07	37986.32
57740	2025.02.03 23:45	buy	19251	0.01	1.44106	0.00000	0.00000
57741	2025.02.03 23:45	modify	19251	0.01	1.44106	1.36606	1.49906
57742	2025.02.03 23:45	buy	19252	0.01	1.44106	0.00000	0.00000
57743	2025.02.03 23:45	modify	19252	0.01	1.44106	1.36606	1.45906
57744	2025.02.03 23:45	buy	19253	0.01	1.44106	0.00000	0.00000
57745	2025.02.03 23:45	modify	19253	0.01	1.44106	1.27606	1.46506
57746	2025.02.04 09:45	sell	19254	0.01	1.44364	0.00000	0.00000
57747	2025.02.04 09:45	modify	19254	0.01	1.44364	1.70364	1.37764
57748	2025.02.04 10:45	sell	19255	0.01	1.44491	0.00000	0.00000
57749	2025.02.04 10:45	modify	19255	0.01	1.44491	1.51991	1.38691
57750	2025.02.04 12:15	close	19254	0.01	1.44256	1.70364	1.37764	0.75	37987.07
57751	2025.02.04 15:30	close	19255	0.01	1.43985	1.51991	1.38691	3.51	37990.58
57752	2025.02.04 16:00	sell	19256	0.01	1.43827	0.00000	0.00000
57753	2025.02.04 16:00	modify	19256	0.01	1.43827	1.58827	1.33827
57754	2025.02.04 16:00	sell	19257	0.01	1.43827	0.00000	0.00000
57755	2025.02.04 16:00	modify	19257	0.01	1.43827	1.69827	1.37227
57756	2025.02.04 16:00	sell	19258	0.01	1.43827	0.00000	0.00000
57757	2025.02.04 16:00	modify	19258	0.01	1.43827	1.48827	1.42027
57758	2025.02.04 16:00	buy	19259	0.01	1.43847	0.00000	0.00000
57759	2025.02.04 16:00	modify	19259	0.01	1.43847	1.36347	1.45647
57760	2025.02.04 16:45	close	19257	0.01	1.43705	1.69827	1.37227	0.85	37991.43
57761	2025.02.04 16:45	buy	19260	0.01	1.43705	0.00000	0.00000
57762	2025.02.04 16:45	modify	19260	0.01	1.43705	1.36205	1.49505
57763	2025.02.04 16:45	buy	19261	0.01	1.43705	0.00000	0.00000
57764	2025.02.04 16:45	modify	19261	0.01	1.43705	1.27205	1.46105
57765	2025.02.04 17:15	buy	19262	0.01	1.43667	0.00000	0.00000
57766	2025.02.04 17:15	modify	19262	0.01	1.43667	1.36167	1.45467
57767	2025.02.04 17:30	close	19258	0.01	1.43585	1.48827	1.42027	1.69	37993.12
57768	2025.02.04 17:45	close	19256	0.01	1.43388	1.58827	1.33827	3.06	37996.18
57769	2025.02.04 17:45	buy	19263	0.01	1.43388	0.00000	0.00000
57770	2025.02.04 17:45	modify	19263	0.01	1.43388	1.35888	1.45188
57771	2025.02.04 18:00	buy	19264	0.01	1.43294	0.00000	0.00000
57772	2025.02.04 18:00	modify	19264	0.01	1.43294	1.35794	1.49094
57773	2025.02.04 18:00	buy	19265	0.01	1.43294	0.00000	0.00000
57774	2025.02.04 18:00	modify	19265	0.01	1.43294	1.26794	1.45694
57775	2025.02.04 18:15	buy	19266	0.01	1.43188	0.00000	0.00000
57776	2025.02.04 18:15	modify	19266	0.01	1.43188	1.35688	1.44988
57777	2025.02.05 03:15	sell	19267	0.01	1.43199	0.00000	0.00000
57778	2025.02.05 03:15	modify	19267	0.01	1.43199	1.48199	1.41399
57779	2025.02.05 07:30	sell	19268	0.01	1.43407	0.00000	0.00000
57780	2025.02.05 07:30	modify	19268	0.01	1.43407	1.48407	1.41607
57781	2025.02.05 09:30	close	19268	0.01	1.43166	1.48407	1.41607	1.68	37997.86
57782	2025.02.05 09:30	close	19267	0.01	1.43166	1.48199	1.41399	0.23	37998.09
57783	2025.02.05 10:15	sell	19269	0.01	1.42967	0.00000	0.00000
57784	2025.02.05 10:15	modify	19269	0.01	1.42967	1.47967	1.41167
57785	2025.02.05 10:15	buy	19270	0.01	1.42987	0.00000	0.00000
57786	2025.02.05 10:15	modify	19270	0.01	1.42987	1.35487	1.44787
57787	2025.02.05 10:30	buy	19271	0.01	1.42898	0.00000	0.00000
57788	2025.02.05 10:30	modify	19271	0.01	1.42898	1.35398	1.48698
57789	2025.02.05 10:30	buy	19272	0.01	1.42898	0.00000	0.00000
57790	2025.02.05 10:30	modify	19272	0.01	1.42898	1.26398	1.45298
57791	2025.02.05 12:30	buy	19273	0.01	1.42794	0.00000	0.00000
57792	2025.02.05 12:30	modify	19273	0.01	1.42794	1.35294	1.44594
57793	2025.02.05 13:45	sell	19274	0.01	1.42880	0.00000	0.00000
57794	2025.02.05 13:45	modify	19274	0.01	1.42880	1.57880	1.32880
57795	2025.02.05 15:15	close	19269	0.01	1.42746	1.47967	1.41167	1.55	37999.64
57796	2025.02.05 15:30	sell	19275	0.01	1.42709	0.00000	0.00000
57797	2025.02.05 15:30	modify	19275	0.01	1.42709	1.50209	1.36909
57798	2025.02.05 15:30	sell	19276	0.01	1.42709	0.00000	0.00000
57799	2025.02.05 15:30	modify	19276	0.01	1.42709	1.59209	1.40309
57800	2025.02.05 16:30	sell	19277	0.01	1.42728	0.00000	0.00000
57801	2025.02.05 16:30	modify	19277	0.01	1.42728	1.47728	1.40928
57802	2025.02.05 18:15	sell	19278	0.01	1.42948	0.00000	0.00000
57803	2025.02.05 18:15	modify	19278	0.01	1.42948	1.47948	1.41148
57804	2025.02.05 21:00	sell	19279	0.01	1.43090	0.00000	0.00000
57805	2025.02.05 21:00	modify	19279	0.01	1.43090	1.58090	1.33090
57806	2025.02.05 21:00	sell	19280	0.01	1.43090	0.00000	0.00000
57807	2025.02.05 21:00	modify	19280	0.01	1.43090	1.50590	1.37290
57808	2025.02.05 21:00	sell	19281	0.01	1.43090	0.00000	0.00000
57809	2025.02.05 21:00	modify	19281	0.01	1.43090	1.59590	1.40690
57810	2025.02.05 22:00	sell	19282	0.01	1.43147	0.00000	0.00000
57811	2025.02.05 22:00	modify	19282	0.01	1.43147	1.48147	1.41347
57812	2025.02.06 04:30	sell	19283	0.01	1.43278	0.00000	0.00000
57813	2025.02.06 04:30	modify	19283	0.01	1.43278	1.58278	1.33278
57814	2025.02.06 05:45	sell	19284	0.01	1.43343	0.00000	0.00000
57815	2025.02.06 05:45	modify	19284	0.01	1.43343	1.48343	1.41543
57816	2025.02.06 07:00	sell	19285	0.01	1.43482	0.00000	0.00000
57817	2025.02.06 07:00	modify	19285	0.01	1.43482	1.58482	1.33482
57818	2025.02.06 07:00	sell	19286	0.01	1.43482	0.00000	0.00000
57819	2025.02.06 07:00	modify	19286	0.01	1.43482	1.50982	1.37682
57820	2025.02.06 07:00	sell	19287	0.01	1.43482	0.00000	0.00000
57821	2025.02.06 07:00	modify	19287	0.01	1.43482	1.59982	1.41082
57822	2025.02.06 09:45	sell	19288	0.01	1.43564	0.00000	0.00000
57823	2025.02.06 09:45	modify	19288	0.01	1.43564	1.48564	1.41764
57824	2025.02.06 17:00	sell	19289	0.01	1.43457	0.00000	0.00000
57825	2025.02.06 17:00	modify	19289	0.01	1.43457	1.60957	1.36657
57826	2025.02.06 17:00	sell	19290	0.01	1.43457	0.00000	0.00000
57827	2025.02.06 17:00	modify	19290	0.01	1.43457	1.64457	1.34457
57828	2025.02.06 17:15	close	19289	0.01	1.43337	1.60957	1.36657	0.84	38000.48
57829	2025.02.06 18:00	close	19290	0.01	1.43230	1.64457	1.34457	1.58	38002.06
57830	2025.02.06 18:30	close	19285	0.01	1.43079	1.58482	1.33482	2.82	38004.88
57831	2025.02.06 18:30	close	19283	0.01	1.43079	1.58278	1.33278	1.39	38006.27
57832	2025.02.06 18:30	close	19279	0.01	1.43079	1.58090	1.33090	-0.23	38006.04
57833	2025.02.06 18:30	close	19274	0.01	1.43079	1.57880	1.32880	-1.70	38004.34
57834	2025.02.06 18:30	close	19288	0.01	1.43079	1.48564	1.41764	3.39	38007.73
57835	2025.02.06 18:30	close	19284	0.01	1.43079	1.48343	1.41543	1.85	38009.58
57836	2025.02.06 18:30	close	19282	0.01	1.43079	1.48147	1.41347	0.17	38009.75
57837	2025.02.06 18:30	close	19278	0.01	1.43079	1.47948	1.41148	-1.23	38008.52
57838	2025.02.06 18:30	close	19277	0.01	1.43079	1.47728	1.40928	-2.76	38005.76
57839	2025.02.07 14:15	sell	19291	0.01	1.43391	0.00000	0.00000
57840	2025.02.07 14:15	modify	19291	0.01	1.43391	1.50891	1.41591
57841	2025.02.07 16:30	sell	19292	0.01	1.42865	0.00000	0.00000
57842	2025.02.07 16:30	modify	19292	0.01	1.42865	1.68865	1.36265
57843	2025.02.07 16:30	close	19286	0.01	1.42885	1.50982	1.37682	4.08	38009.84
57844	2025.02.07 16:30	close	19280	0.01	1.42885	1.50590	1.37290	1.02	38010.85
57845	2025.02.07 16:30	close	19275	0.01	1.42885	1.50209	1.36909	-1.64	38009.21
57846	2025.02.07 16:30	close	19287	0.01	1.42885	1.59982	1.41082	4.08	38013.29
57847	2025.02.07 16:30	close	19281	0.01	1.42885	1.59590	1.40690	1.02	38014.30
57848	2025.02.07 16:30	close	19276	0.01	1.42885	1.59209	1.40309	-1.64	38012.66
57849	2025.02.07 18:00	sell	19293	0.01	1.43011	0.00000	0.00000
57850	2025.02.07 18:00	modify	19293	0.01	1.43011	1.59511	1.40611
57851	2025.02.07 18:30	sell	19294	0.01	1.43185	0.00000	0.00000
57852	2025.02.07 18:30	modify	19294	0.01	1.43185	1.69185	1.36585
57853	2025.02.07 19:45	close	19294	0.01	1.42958	1.69185	1.36585	1.59	38014.25
57854	2025.02.07 19:45	close	19292	0.01	1.42958	1.68865	1.36265	-0.65	38013.60
57855	2025.02.10 03:30	sell	19295	0.01	1.43417	0.00000	0.00000
57856	2025.02.10 03:30	modify	19295	0.01	1.43417	1.59917	1.41017
57857	2025.02.10 12:15	sell	19296	0.01	1.43315	0.00000	0.00000
57858	2025.02.10 12:15	modify	19296	0.01	1.43315	1.64315	1.34315
57859	2025.02.10 21:45	close	19296	0.01	1.43109	1.64315	1.34315	1.44	38015.04
57860	2025.02.11 21:45	close	19295	0.01	1.42894	1.59917	1.41017	3.56	38018.60
57861	2025.02.11 21:45	close	19293	0.01	1.42894	1.59511	1.40611	0.61	38019.21
57862	2025.02.12 20:00	close	19291	0.01	1.42634	1.50891	1.41591	5.00	38024.21
57863	2025.02.13 07:30	buy	19297	0.01	1.42592	0.00000	0.00000
57864	2025.02.13 07:30	modify	19297	0.01	1.42592	1.35092	1.44392
57865	2025.02.13 17:15	sell	19298	0.01	1.42342	0.00000	0.00000
57866	2025.02.13 17:15	modify	19298	0.01	1.42342	1.68342	1.35742
57867	2025.02.13 17:15	buy	19299	0.01	1.42362	0.00000	0.00000
57868	2025.02.13 17:15	modify	19299	0.01	1.42362	1.34862	1.48162
57869	2025.02.13 17:15	buy	19300	0.01	1.42362	0.00000	0.00000
57870	2025.02.13 17:15	modify	19300	0.01	1.42362	1.34862	1.44162
57871	2025.02.13 17:15	buy	19301	0.01	1.42362	0.00000	0.00000
57872	2025.02.13 17:15	modify	19301	0.01	1.42362	1.25862	1.44762
57873	2025.02.13 17:30	close	19298	0.01	1.42202	1.68342	1.35742	0.98	38025.19
57874	2025.02.13 18:15	buy	19302	0.01	1.42174	0.00000	0.00000
57875	2025.02.13 18:15	modify	19302	0.01	1.42174	1.34674	1.43974
57876	2025.02.13 20:45	sell	19303	0.01	1.42443	0.00000	0.00000
57877	2025.02.13 20:45	modify	19303	0.01	1.42443	1.49943	1.36643
57878	2025.02.13 20:45	sell	19304	0.01	1.42443	0.00000	0.00000
57879	2025.02.13 20:45	modify	19304	0.01	1.42443	1.58943	1.40043
57880	2025.02.13 22:30	sell	19305	0.01	1.42058	0.00000	0.00000
57881	2025.02.13 22:30	modify	19305	0.01	1.42058	1.57058	1.32058
57882	2025.02.13 22:30	sell	19306	0.01	1.42058	0.00000	0.00000
57883	2025.02.13 22:30	modify	19306	0.01	1.42058	1.47058	1.40258
57884	2025.02.13 23:00	sell	19307	0.01	1.41872	0.00000	0.00000
57885	2025.02.13 23:00	modify	19307	0.01	1.41872	1.67872	1.35272
57886	2025.02.13 23:00	close	19303	0.01	1.41892	1.49943	1.36643	3.88	38029.07
57887	2025.02.13 23:00	buy	19308	0.01	1.41892	0.00000	0.00000
57888	2025.02.13 23:00	modify	19308	0.01	1.41892	1.34392	1.47692
57889	2025.02.13 23:00	buy	19309	0.01	1.41892	0.00000	0.00000
57890	2025.02.13 23:00	modify	19309	0.01	1.41892	1.34392	1.43692
57891	2025.02.13 23:00	buy	19310	0.01	1.41892	0.00000	0.00000
57892	2025.02.13 23:00	modify	19310	0.01	1.41892	1.25392	1.44292
57893	2025.02.14 06:00	close	19306	0.01	1.41840	1.47058	1.40258	1.44	38030.51
57894	2025.02.14 06:00	close	19304	0.01	1.41840	1.58943	1.40043	4.15	38034.65
57895	2025.02.14 08:45	sell	19311	0.01	1.41792	0.00000	0.00000
57896	2025.02.14 08:45	modify	19311	0.01	1.41792	1.46792	1.39992
57897	2025.02.14 09:15	close	19305	0.01	1.41709	1.57058	1.32058	2.36	38037.01
57898	2025.02.14 09:15	close	19307	0.01	1.41709	1.67872	1.35272	1.05	38038.06
57899	2025.02.14 09:15	buy	19312	0.01	1.41709	0.00000	0.00000
57900	2025.02.14 09:15	modify	19312	0.01	1.41709	1.34209	1.43509
57901	2025.02.14 16:15	close	19311	0.01	1.41555	1.46792	1.39992	1.67	38039.73
57902	2025.02.14 16:15	sell	19313	0.01	1.41535	0.00000	0.00000
57903	2025.02.14 16:15	modify	19313	0.01	1.41535	1.46535	1.39735
57904	2025.02.14 18:45	sell	19314	0.01	1.41751	0.00000	0.00000
57905	2025.02.14 18:45	modify	19314	0.01	1.41751	1.46751	1.39951
57906	2025.02.14 23:15	buy	19315	0.01	1.41708	0.00000	0.00000
57907	2025.02.14 23:15	modify	19315	0.01	1.41708	1.20708	1.50708
57908	2025.02.17 11:00	close	19315	0.01	1.41918	1.20708	1.50708	1.51	38041.24
57909	2025.02.18 03:00	sell	19316	0.01	1.41941	0.00000	0.00000
57910	2025.02.18 03:00	modify	19316	0.01	1.41941	1.46941	1.40141
57911	2025.02.19 14:30	sell	19317	0.01	1.42146	0.00000	0.00000
57912	2025.02.19 14:30	modify	19317	0.01	1.42146	1.47146	1.40346
57913	2025.02.19 19:00	sell	19318	0.01	1.42359	0.00000	0.00000
57914	2025.02.19 19:00	modify	19318	0.01	1.42359	1.47359	1.40559
57915	2025.02.19 20:15	buy	19319	0.01	1.42449	0.00000	0.00000
57916	2025.02.19 20:15	modify	19319	0.01	1.42449	1.27449	1.52449
57917	2025.02.20 05:00	buy	19320	0.01	1.42242	0.00000	0.00000
57918	2025.02.20 05:00	modify	19320	0.01	1.42242	1.27242	1.52242
57919	2025.02.20 05:15	sell	19321	0.01	1.42258	0.00000	0.00000
57920	2025.02.20 05:15	modify	19321	0.01	1.42258	1.63258	1.33258
57921	2025.02.20 06:15	sell	19322	0.01	1.42238	0.00000	0.00000
57922	2025.02.20 06:15	modify	19322	0.01	1.42238	1.59738	1.35438
57923	2025.02.20 12:00	close	19322	0.01	1.42130	1.59738	1.35438	0.76	38042.00
57924	2025.02.20 15:30	buy	19323	0.01	1.42036	0.00000	0.00000
57925	2025.02.20 15:30	modify	19323	0.01	1.42036	1.27036	1.52036
57926	2025.02.20 15:30	close	19321	0.01	1.42036	1.63258	1.33258	1.56	38043.56
57927	2025.02.20 16:45	close	19318	0.01	1.41882	1.47359	1.40559	3.05	38046.61
57928	2025.02.20 16:45	close	19317	0.01	1.41882	1.47146	1.40346	1.55	38048.16
57929	2025.02.20 16:45	close	19316	0.01	1.41882	1.46941	1.40141	0.01	38048.16
57930	2025.02.20 16:45	close	19314	0.01	1.41882	1.46751	1.39951	-1.54	38046.62
57931	2025.02.20 16:45	close	19313	0.01	1.41882	1.46535	1.39735	-3.07	38043.55
57932	2025.02.20 19:30	buy	19324	0.01	1.41854	0.00000	0.00000
57933	2025.02.20 19:30	modify	19324	0.01	1.41854	1.26854	1.51854
57934	2025.02.21 09:15	buy	19325	0.01	1.41828	0.00000	0.00000
57935	2025.02.21 09:15	modify	19325	0.01	1.41828	1.20828	1.50828
57936	2025.02.21 17:30	close	19325	0.01	1.42029	1.20828	1.50828	1.42	38044.97
57937	2025.02.21 20:15	close	19324	0.01	1.42263	1.26854	1.51854	2.90	38047.87
57938	2025.02.21 20:15	close	19323	0.01	1.42263	1.27036	1.52036	1.63	38049.50
57939	2025.02.21 20:15	close	19320	0.01	1.42263	1.27242	1.52242	0.18	38049.68
57940	2025.02.21 20:15	close	19319	0.01	1.42263	1.27449	1.52449	-1.19	38048.50
57941	2025.02.24 22:30	buy	19326	0.01	1.42546	0.00000	0.00000
57942	2025.02.24 22:30	modify	19326	0.01	1.42546	1.16546	1.49146
57943	2025.02.24 23:30	close	19326	0.01	1.42649	1.16546	1.49146	0.72	38049.22
57944	2025.02.25 14:45	sell	19327	0.01	1.42642	0.00000	0.00000
57945	2025.02.25 14:45	modify	19327	0.01	1.42642	1.60142	1.35842
57946	2025.02.25 14:45	sell	19328	0.01	1.42642	0.00000	0.00000
57947	2025.02.25 14:45	modify	19328	0.01	1.42642	1.63642	1.33642
57948	2025.02.25 17:45	sell	19329	0.01	1.42864	0.00000	0.00000
57949	2025.02.25 17:45	modify	19329	0.01	1.42864	1.60364	1.36064
57950	2025.02.25 17:45	sell	19330	0.01	1.42864	0.00000	0.00000
57951	2025.02.25 17:45	modify	19330	0.01	1.42864	1.63864	1.33864
57952	2025.02.25 18:30	buy	19331	0.01	1.43070	0.00000	0.00000
57953	2025.02.25 18:30	modify	19331	0.01	1.43070	1.28070	1.53070
57954	2025.02.25 18:30	buy	19332	0.01	1.43070	0.00000	0.00000
57955	2025.02.25 18:30	modify	19332	0.01	1.43070	1.38070	1.44870
57956	2025.02.25 18:30	sell	19333	0.01	1.43050	0.00000	0.00000
57957	2025.02.25 18:30	modify	19333	0.01	1.43050	1.60550	1.36250
57958	2025.02.25 18:30	sell	19334	0.01	1.43050	0.00000	0.00000
57959	2025.02.25 18:30	modify	19334	0.01	1.43050	1.64050	1.34050
57960	2025.02.25 20:15	buy	19335	0.01	1.42872	0.00000	0.00000
57961	2025.02.25 20:15	modify	19335	0.01	1.42872	1.27872	1.52872
57962	2025.02.25 20:15	buy	19336	0.01	1.42872	0.00000	0.00000
57963	2025.02.25 20:15	modify	19336	0.01	1.42872	1.37872	1.44672
57964	2025.02.25 23:00	close	19335	0.01	1.43124	1.27872	1.52872	1.76	38050.98
57965	2025.02.25 23:00	close	19331	0.01	1.43124	1.28070	1.53070	0.38	38051.36
57966	2025.02.25 23:00	close	19336	0.01	1.43124	1.37872	1.44672	1.76	38053.12
57967	2025.02.25 23:00	close	19332	0.01	1.43124	1.38070	1.44870	0.38	38053.50
57968	2025.02.26 05:30	sell	19337	0.01	1.43243	0.00000	0.00000
57969	2025.02.26 05:30	modify	19337	0.01	1.43243	1.60743	1.36443
57970	2025.02.26 05:30	sell	19338	0.01	1.43243	0.00000	0.00000
57971	2025.02.26 05:30	modify	19338	0.01	1.43243	1.64243	1.34243
57972	2025.02.26 13:00	sell	19339	0.01	1.43434	0.00000	0.00000
57973	2025.02.26 13:00	modify	19339	0.01	1.43434	1.60934	1.36634
57974	2025.02.26 13:00	sell	19340	0.01	1.43434	0.00000	0.00000
57975	2025.02.26 13:00	modify	19340	0.01	1.43434	1.64434	1.34434
57976	2025.02.26 15:00	buy	19341	0.01	1.43513	0.00000	0.00000
57977	2025.02.26 15:00	modify	19341	0.01	1.43513	1.28513	1.53513
57978	2025.02.26 15:00	buy	19342	0.01	1.43513	0.00000	0.00000
57979	2025.02.26 15:00	modify	19342	0.01	1.43513	1.38513	1.45313
57980	2025.02.26 15:00	close	19312	0.01	1.43493	1.34209	1.43509	12.74	38066.24
57981	2025.02.26 15:00	close	19309	0.01	1.43493	1.34392	1.43692	11.50	38077.74
57982	2025.02.26 15:00	close	19302	0.01	1.43493	1.34674	1.43974	9.53	38087.27
57983	2025.02.26 15:00	close	19300	0.01	1.43493	1.34862	1.44162	8.22	38095.49
57984	2025.02.26 15:00	close	19297	0.01	1.43493	1.35092	1.44392	6.62	38102.11
57985	2025.02.26 15:00	close	19273	0.01	1.43493	1.35294	1.44594	5.52	38107.64
57986	2025.02.26 15:00	close	19270	0.01	1.43493	1.35487	1.44787	4.18	38111.82
57987	2025.02.26 15:00	close	19266	0.01	1.43493	1.35688	1.44988	2.81	38114.63
57988	2025.02.26 15:00	close	19263	0.01	1.43493	1.35888	1.45188	1.41	38116.04
57989	2025.02.26 15:00	close	19262	0.01	1.43493	1.36167	1.45467	-0.53	38115.51
57990	2025.02.26 15:00	close	19259	0.01	1.43493	1.36347	1.45647	-1.79	38113.73
57991	2025.02.26 15:00	close	19252	0.01	1.43493	1.36606	1.45906	-3.56	38110.17
57992	2025.02.26 15:00	close	19249	0.01	1.43493	1.37711	1.47011	-11.26	38098.91
57993	2025.02.26 15:00	close	19246	0.01	1.43493	1.38079	1.47379	-13.83	38085.09
57994	2025.02.26 15:00	close	19244	0.01	1.43493	1.38369	1.47669	-15.85	38069.24
57995	2025.02.26 17:30	buy	19343	0.01	1.43317	0.00000	0.00000
57996	2025.02.26 17:30	modify	19343	0.01	1.43317	1.28317	1.53317
57997	2025.02.26 17:30	buy	19344	0.01	1.43317	0.00000	0.00000
57998	2025.02.26 17:30	modify	19344	0.01	1.43317	1.38317	1.45117
57999	2025.02.26 19:45	buy	19345	0.01	1.43111	0.00000	0.00000
58000	2025.02.26 19:45	modify	19345	0.01	1.43111	1.28111	1.53111
58001	2025.02.26 19:45	buy	19346	0.01	1.43111	0.00000	0.00000
58002	2025.02.26 19:45	modify	19346	0.01	1.43111	1.38111	1.44911
58003	2025.02.26 22:15	close	19346	0.01	1.43406	1.38111	1.44911	2.06	38071.30
58004	2025.02.26 22:15	close	19344	0.01	1.43406	1.38317	1.45117	0.62	38071.92
58005	2025.02.26 22:15	close	19342	0.01	1.43406	1.38513	1.45313	-0.75	38071.17
58006	2025.02.26 22:30	close	19345	0.01	1.43440	1.28111	1.53111	2.29	38073.46
58007	2025.02.26 22:30	close	19343	0.01	1.43440	1.28317	1.53317	0.86	38074.32
58008	2025.02.26 22:30	close	19341	0.01	1.43440	1.28513	1.53513	-0.51	38073.81
58009	2025.02.27 15:15	sell	19347	0.01	1.43621	0.00000	0.00000
58010	2025.02.27 15:15	modify	19347	0.01	1.43621	1.61121	1.36821
58011	2025.02.27 15:15	sell	19348	0.01	1.43621	0.00000	0.00000
58012	2025.02.27 15:15	modify	19348	0.01	1.43621	1.64621	1.34621
58013	2025.02.27 15:53	t/p	19310	0.01	1.44300	1.25392	1.44292	17.12	38090.93
58014	2025.02.27 16:00	buy	19349	0.01	1.44271	0.00000	0.00000
58015	2025.02.27 16:00	modify	19349	0.01	1.44271	1.29271	1.54271
58016	2025.02.27 16:00	buy	19350	0.01	1.44271	0.00000	0.00000
58017	2025.02.27 16:00	modify	19350	0.01	1.44271	1.39271	1.46071
58018	2025.02.27 16:00	sell	19351	0.01	1.44251	0.00000	0.00000
58019	2025.02.27 16:00	modify	19351	0.01	1.44251	1.61751	1.37451
58020	2025.02.27 16:00	sell	19352	0.01	1.44251	0.00000	0.00000
58021	2025.02.27 16:00	modify	19352	0.01	1.44251	1.65251	1.35251
58022	2025.02.27 22:00	close	19308	0.01	1.44406	1.34392	1.47692	17.84	38108.78
58023	2025.02.27 22:00	close	19299	0.01	1.44406	1.34862	1.48162	14.58	38123.36
58024	2025.02.27 22:00	close	19271	0.01	1.44406	1.35398	1.48698	11.18	38134.55
58025	2025.02.27 22:00	close	19264	0.01	1.44406	1.35794	1.49094	8.48	38143.02
58026	2025.02.27 22:00	close	19260	0.01	1.44406	1.36205	1.49505	5.63	38148.65
58027	2025.02.27 22:00	close	19251	0.01	1.44406	1.36606	1.49906	2.89	38151.54
58028	2025.02.27 22:00	close	19248	0.01	1.44406	1.37711	1.51011	-4.76	38146.77
58029	2025.02.27 22:00	close	19243	0.01	1.44406	1.38369	1.51669	-9.32	38137.45
58030	2025.02.27 22:00	close	19239	0.01	1.44406	1.39272	1.52572	-15.57	38121.87
58031	2025.02.27 22:00	close	19237	0.01	1.44406	1.39683	1.52983	-18.42	38103.45
58032	2025.02.27 22:15	sell	19353	0.01	1.44456	0.00000	0.00000
58033	2025.02.27 22:15	modify	19353	0.01	1.44456	1.61956	1.37656
58034	2025.02.27 22:15	sell	19354	0.01	1.44456	0.00000	0.00000
58035	2025.02.27 22:15	modify	19354	0.01	1.44456	1.65456	1.35456
58036	2025.02.28 04:45	close	19350	0.01	1.44483	1.39271	1.46071	1.50	38104.95
58037	2025.02.28 05:45	buy	19355	0.01	1.44492	0.00000	0.00000
58038	2025.02.28 05:45	modify	19355	0.01	1.44492	1.39492	1.46292
58039	2025.02.28 13:45	buy	19356	0.01	1.44332	0.00000	0.00000
58040	2025.02.28 13:45	modify	19356	0.01	1.44332	1.23332	1.53332
58041	2025.02.28 14:15	buy	19357	0.01	1.44281	0.00000	0.00000
58042	2025.02.28 14:15	modify	19357	0.01	1.44281	1.39281	1.46081
58043	2025.02.28 15:45	buy	19358	0.01	1.44137	0.00000	0.00000
58044	2025.02.28 15:45	modify	19358	0.01	1.44137	1.23137	1.53137
58045	2025.02.28 16:45	close	19358	0.01	1.44376	1.23137	1.53137	1.66	38106.61
58046	2025.02.28 16:45	close	19356	0.01	1.44376	1.23332	1.53332	0.30	38106.91
58047	2025.02.28 17:15	buy	19359	0.01	1.44331	0.00000	0.00000
58048	2025.02.28 17:15	modify	19359	0.01	1.44331	1.23331	1.53331
58049	2025.02.28 18:00	buy	19360	0.01	1.44045	0.00000	0.00000
58050	2025.02.28 18:00	modify	19360	0.01	1.44045	1.29045	1.54045
58051	2025.02.28 18:00	buy	19361	0.01	1.44045	0.00000	0.00000
58052	2025.02.28 18:00	modify	19361	0.01	1.44045	1.39045	1.45845
58053	2025.02.28 18:00	buy	19362	0.01	1.44045	0.00000	0.00000
58054	2025.02.28 18:00	modify	19362	0.01	1.44045	1.23045	1.53045
58055	2025.02.28 18:30	close	19362	0.01	1.44305	1.23045	1.53045	1.80	38108.71
58056	2025.02.28 18:30	close	19359	0.01	1.44305	1.23331	1.53331	-0.18	38108.53
58057	2025.02.28 18:45	close	19360	0.01	1.44316	1.29045	1.54045	1.88	38110.41
58058	2025.02.28 18:45	close	19349	0.01	1.44316	1.29271	1.54271	0.34	38110.75
58059	2025.02.28 19:45	close	19361	0.01	1.44398	1.39045	1.45845	2.44	38113.19
58060	2025.02.28 19:45	close	19357	0.01	1.44398	1.39281	1.46081	0.81	38114.00
58061	2025.02.28 19:45	close	19355	0.01	1.44398	1.39492	1.46292	-0.65	38113.35
58062	2025.02.28 22:30	sell	19363	0.01	1.44641	0.00000	0.00000
58063	2025.02.28 22:30	modify	19363	0.01	1.44641	1.62141	1.37841
58064	2025.02.28 22:30	sell	19364	0.01	1.44641	0.00000	0.00000
58065	2025.02.28 22:30	modify	19364	0.01	1.44641	1.65641	1.35641
58066	2025.03.03 20:30	buy	19365	0.01	1.44441	0.00000	0.00000
58067	2025.03.03 20:30	modify	19365	0.01	1.44441	1.18441	1.51041
58068	2025.03.03 21:51	t/p	19301	0.01	1.44766	1.25862	1.44762	17.11	38130.46
58069	2025.03.03 22:00	close	19365	0.01	1.44995	1.18441	1.51041	3.82	38134.28
58070	2025.03.03 22:00	sell	19366	0.01	1.44995	0.00000	0.00000
58071	2025.03.03 22:00	modify	19366	0.01	1.44995	1.62495	1.38195
58072	2025.03.03 22:00	sell	19367	0.01	1.44995	0.00000	0.00000
58073	2025.03.03 22:00	modify	19367	0.01	1.44995	1.65995	1.35995
58074	2025.03.03 22:00	close	19272	0.01	1.44995	1.26398	1.45298	15.27	38149.55
58075	2025.03.03 22:00	close	19265	0.01	1.44995	1.26794	1.45694	12.57	38162.11
58076	2025.03.03 22:00	close	19261	0.01	1.44995	1.27205	1.46105	9.74	38171.85
58077	2025.03.03 22:00	close	19253	0.01	1.44995	1.27606	1.46506	7.00	38178.85
58078	2025.03.03 22:00	close	19250	0.01	1.44995	1.28711	1.47611	-0.62	38178.23
58079	2025.03.03 22:00	close	19245	0.01	1.44995	1.29369	1.48269	-5.16	38173.07
58080	2025.03.03 22:00	close	19240	0.01	1.44995	1.30272	1.49172	-11.39	38161.68
58081	2025.03.03 22:00	close	19238	0.01	1.44995	1.30683	1.49583	-14.22	38147.45
58082	2025.03.03 22:15	sell	19368	0.01	1.45226	0.00000	0.00000
58083	2025.03.03 22:15	modify	19368	0.01	1.45226	1.62726	1.38426
58084	2025.03.03 22:15	sell	19369	0.01	1.45226	0.00000	0.00000
58085	2025.03.03 22:15	modify	19369	0.01	1.45226	1.66226	1.36226
58086	2025.03.04 07:15	buy	19370	0.01	1.45020	0.00000	0.00000
58087	2025.03.04 07:15	modify	19370	0.01	1.45020	1.37520	1.50820
58088	2025.03.04 10:45	sell	19371	0.01	1.44415	0.00000	0.00000
58089	2025.03.04 10:45	modify	19371	0.01	1.44415	1.70415	1.37815
58090	2025.03.04 10:45	buy	19372	0.01	1.44435	0.00000	0.00000
58091	2025.03.04 10:45	modify	19372	0.01	1.44435	1.36935	1.50235
58092	2025.03.04 10:45	buy	19373	0.01	1.44435	0.00000	0.00000
58093	2025.03.04 10:45	modify	19373	0.01	1.44435	1.36935	1.46235
58094	2025.03.04 11:45	close	19371	0.01	1.44199	1.70415	1.37815	1.50	38148.95
58095	2025.03.04 11:45	buy	19374	0.01	1.44199	0.00000	0.00000
58096	2025.03.04 11:45	modify	19374	0.01	1.44199	1.36699	1.45999
58097	2025.03.04 16:45	close	19374	0.01	1.44742	1.36699	1.45999	3.75	38152.70
58098	2025.03.04 16:45	close	19373	0.01	1.44742	1.36935	1.46235	2.12	38154.82
58099	2025.03.04 17:30	sell	19375	0.01	1.44764	0.00000	0.00000
58100	2025.03.04 17:30	modify	19375	0.01	1.44764	1.52264	1.38964
58101	2025.03.04 18:30	close	19372	0.01	1.45127	1.36935	1.50235	4.77	38159.59
58102	2025.03.04 18:30	close	19370	0.01	1.45127	1.37520	1.50820	0.74	38160.33
58103	2025.03.04 19:00	sell	19376	0.01	1.45161	0.00000	0.00000
58104	2025.03.04 19:00	modify	19376	0.01	1.45161	1.52661	1.39361
58105	2025.03.04 22:15	sell	19377	0.01	1.44761	0.00000	0.00000
58106	2025.03.04 22:15	modify	19377	0.01	1.44761	1.70761	1.38161
58107	2025.03.04 22:30	close	19377	0.01	1.44657	1.70761	1.38161	0.72	38161.05
58108	2025.03.04 22:30	buy	19378	0.01	1.44657	0.00000	0.00000
58109	2025.03.04 22:30	modify	19378	0.01	1.44657	1.27157	1.51457
58110	2025.03.04 22:30	buy	19379	0.01	1.44657	0.00000	0.00000
58111	2025.03.04 22:30	modify	19379	0.01	1.44657	1.23657	1.53657
58112	2025.03.04 22:30	close	19376	0.01	1.44657	1.52661	1.39361	3.48	38164.53
58113	2025.03.04 22:30	close	19375	0.01	1.44657	1.52264	1.38964	0.74	38165.27
58114	2025.03.04 23:15	sell	19380	0.01	1.44343	0.00000	0.00000
58115	2025.03.04 23:15	modify	19380	0.01	1.44343	1.70343	1.37743
58116	2025.03.04 23:15	buy	19381	0.01	1.44363	0.00000	0.00000
58117	2025.03.04 23:15	modify	19381	0.01	1.44363	1.26863	1.51163
58118	2025.03.04 23:15	buy	19382	0.01	1.44363	0.00000	0.00000
58119	2025.03.04 23:15	modify	19382	0.01	1.44363	1.23363	1.53363
58120	2025.03.04 23:15	buy	19383	0.01	1.44363	0.00000	0.00000
58121	2025.03.04 23:15	modify	19383	0.01	1.44363	1.36863	1.46163
58122	2025.03.04 23:30	close	19380	0.01	1.43852	1.70343	1.37743	3.41	38168.68
58123	2025.03.04 23:30	buy	19384	0.01	1.43852	0.00000	0.00000
58124	2025.03.04 23:30	modify	19384	0.01	1.43852	1.26352	1.50652
58125	2025.03.04 23:30	buy	19385	0.01	1.43852	0.00000	0.00000
58126	2025.03.04 23:30	modify	19385	0.01	1.43852	1.22852	1.52852
58127	2025.03.04 23:30	buy	19386	0.01	1.43852	0.00000	0.00000
58128	2025.03.04 23:30	modify	19386	0.01	1.43852	1.36352	1.45652
58129	2025.03.05 02:45	sell	19387	0.01	1.44140	0.00000	0.00000
58130	2025.03.05 02:45	modify	19387	0.01	1.44140	1.51640	1.38340
58131	2025.03.05 04:15	close	19384	0.01	1.44359	1.26352	1.50652	3.54	38172.22
58132	2025.03.05 04:15	close	19381	0.01	1.44359	1.26863	1.51163	0.00	38172.23
58133	2025.03.05 04:15	close	19378	0.01	1.44359	1.27157	1.51457	-2.03	38170.20
58134	2025.03.05 04:15	close	19385	0.01	1.44359	1.22852	1.52852	3.54	38173.74
58135	2025.03.05 04:15	close	19382	0.01	1.44359	1.23363	1.53363	0.00	38173.74
58136	2025.03.05 04:15	close	19379	0.01	1.44359	1.23657	1.53657	-2.03	38171.71
58137	2025.03.05 12:00	close	19368	0.01	1.43837	1.62726	1.38426	9.45	38181.16
58138	2025.03.05 12:00	close	19366	0.01	1.43837	1.62495	1.38195	7.84	38189.01
58139	2025.03.05 12:00	close	19363	0.01	1.43837	1.62141	1.37841	5.28	38194.29
58140	2025.03.05 12:00	close	19353	0.01	1.43837	1.61956	1.37656	3.89	38198.17
58141	2025.03.05 12:00	close	19351	0.01	1.43837	1.61751	1.37451	2.47	38200.64
58142	2025.03.05 12:00	close	19347	0.01	1.43837	1.61121	1.36821	-1.91	38198.73
58143	2025.03.05 12:00	close	19339	0.01	1.43837	1.60934	1.36634	-3.52	38195.20
58144	2025.03.05 12:00	close	19337	0.01	1.43837	1.60743	1.36443	-4.85	38190.35
58145	2025.03.05 12:00	close	19333	0.01	1.43837	1.60550	1.36250	-6.30	38184.05
58146	2025.03.05 12:00	close	19329	0.01	1.43837	1.60364	1.36064	-7.59	38176.46
58147	2025.03.05 12:00	close	19327	0.01	1.43837	1.60142	1.35842	-9.14	38167.33
58148	2025.03.05 12:00	close	19369	0.01	1.43837	1.66226	1.36226	9.45	38176.78
58149	2025.03.05 12:00	close	19367	0.01	1.43837	1.65995	1.35995	7.84	38184.62
58150	2025.03.05 12:00	close	19364	0.01	1.43837	1.65641	1.35641	5.28	38189.90
58151	2025.03.05 12:00	close	19354	0.01	1.43837	1.65456	1.35456	3.89	38193.79
58152	2025.03.05 12:00	close	19352	0.01	1.43837	1.65251	1.35251	2.47	38196.26
58153	2025.03.05 12:00	close	19348	0.01	1.43837	1.64621	1.34621	-1.91	38194.34
58154	2025.03.05 12:00	close	19340	0.01	1.43837	1.64434	1.34434	-3.52	38190.82
58155	2025.03.05 12:00	close	19338	0.01	1.43837	1.64243	1.34243	-4.85	38185.96
58156	2025.03.05 12:00	close	19334	0.01	1.43837	1.64050	1.34050	-6.30	38179.67
58157	2025.03.05 12:00	close	19330	0.01	1.43837	1.63864	1.33864	-7.59	38172.08
58158	2025.03.05 12:00	close	19328	0.01	1.43837	1.63642	1.33642	-9.14	38162.94
58159	2025.03.05 16:45	close	19387	0.01	1.43599	1.51640	1.38340	3.77	38166.71
58160	2025.03.05 16:45	buy	19388	0.01	1.43599	0.00000	0.00000
58161	2025.03.05 16:45	modify	19388	0.01	1.43599	1.36099	1.45399
58162	2025.03.05 18:15	buy	19389	0.01	1.44178	0.00000	0.00000
58163	2025.03.05 18:15	modify	19389	0.01	1.44178	1.18178	1.50778
58164	2025.03.05 18:15	sell	19390	0.01	1.44158	0.00000	0.00000
58165	2025.03.05 18:15	modify	19390	0.01	1.44158	1.65158	1.35158
58166	2025.03.05 19:00	buy	19391	0.01	1.43791	0.00000	0.00000
58167	2025.03.05 19:00	modify	19391	0.01	1.43791	1.17791	1.50391
58168	2025.03.05 19:00	close	19390	0.01	1.43791	1.65158	1.35158	2.55	38169.26
58169	2025.03.05 21:15	buy	19392	0.01	1.43501	0.00000	0.00000
58170	2025.03.05 21:15	modify	19392	0.01	1.43501	1.17501	1.50101
58171	2025.03.05 21:45	buy	19393	0.01	1.43413	0.00000	0.00000
58172	2025.03.05 21:45	modify	19393	0.01	1.43413	1.35913	1.45213
58173	2025.03.06 04:00	buy	19394	0.01	1.43157	0.00000	0.00000
58174	2025.03.06 04:00	modify	19394	0.01	1.43157	1.17157	1.49757
58175	2025.03.06 04:00	buy	19395	0.01	1.43157	0.00000	0.00000
58176	2025.03.06 04:00	modify	19395	0.01	1.43157	1.35657	1.44957
58177	2025.03.06 11:15	buy	19396	0.01	1.43437	0.00000	0.00000
58178	2025.03.06 11:15	modify	19396	0.01	1.43437	1.22437	1.52437
58179	2025.03.06 14:30	close	19396	0.01	1.43675	1.22437	1.52437	1.66	38170.92
58180	2025.03.06 15:00	close	19394	0.01	1.43724	1.17157	1.49757	3.95	38174.87
58181	2025.03.06 15:00	close	19392	0.01	1.43724	1.17501	1.50101	1.64	38176.52
58182	2025.03.06 15:00	close	19391	0.01	1.43724	1.17791	1.50391	-0.38	38176.14
58183	2025.03.06 15:00	close	19389	0.01	1.43724	1.18178	1.50778	-3.07	38173.07
58184	2025.03.06 17:15	buy	19397	0.01	1.42737	0.00000	0.00000
58185	2025.03.06 17:15	modify	19397	0.01	1.42737	1.35237	1.44537
58186	2025.03.06 17:45	sell	19398	0.01	1.42639	0.00000	0.00000
58187	2025.03.06 17:45	modify	19398	0.01	1.42639	1.47639	1.40839
58188	2025.03.06 18:30	buy	19399	0.01	1.42521	0.00000	0.00000
58189	2025.03.06 18:30	modify	19399	0.01	1.42521	1.35021	1.44321
58190	2025.03.06 19:30	sell	19400	0.01	1.42867	0.00000	0.00000
58191	2025.03.06 19:30	modify	19400	0.01	1.42867	1.47867	1.41067
58192	2025.03.06 19:30	sell	19401	0.01	1.42867	0.00000	0.00000
58193	2025.03.06 19:30	modify	19401	0.01	1.42867	1.50367	1.37067
58194	2025.03.06 20:00	sell	19402	0.01	1.43031	0.00000	0.00000
58195	2025.03.06 20:00	modify	19402	0.01	1.43031	1.59531	1.40631
58196	2025.03.06 20:15	sell	19403	0.01	1.43049	0.00000	0.00000
58197	2025.03.06 20:15	modify	19403	0.01	1.43049	1.48049	1.41249
58198	2025.03.07 06:15	buy	19404	0.01	1.43061	0.00000	0.00000
58199	2025.03.07 06:15	modify	19404	0.01	1.43061	1.22061	1.52061
58200	2025.03.07 10:30	buy	19405	0.01	1.42852	0.00000	0.00000
58201	2025.03.07 10:30	modify	19405	0.01	1.42852	1.21852	1.51852
58202	2025.03.07 12:45	close	19405	0.01	1.43082	1.21852	1.51852	1.61	38174.68
58203	2025.03.07 12:45	close	19404	0.01	1.43082	1.22061	1.52061	0.15	38174.83
58204	2025.03.07 14:30	sell	19406	0.01	1.43261	0.00000	0.00000
58205	2025.03.07 14:30	modify	19406	0.01	1.43261	1.48261	1.41461
58206	2025.03.07 14:30	sell	19407	0.01	1.43261	0.00000	0.00000
58207	2025.03.07 14:30	modify	19407	0.01	1.43261	1.50761	1.37461
58208	2025.03.07 15:45	sell	19408	0.01	1.43436	0.00000	0.00000
58209	2025.03.07 15:45	modify	19408	0.01	1.43436	1.59936	1.41036
58210	2025.03.07 16:00	buy	19409	0.01	1.43728	0.00000	0.00000
58211	2025.03.07 16:00	modify	19409	0.01	1.43728	1.17728	1.50328
58212	2025.03.07 16:00	sell	19410	0.01	1.43708	0.00000	0.00000
58213	2025.03.07 16:00	modify	19410	0.01	1.43708	1.48708	1.41908
58214	2025.03.07 16:00	sell	19411	0.01	1.43708	0.00000	0.00000
58215	2025.03.07 16:00	modify	19411	0.01	1.43708	1.51208	1.37908
58216	2025.03.07 16:00	close	19399	0.01	1.43708	1.35021	1.44321	8.29	38183.12
58217	2025.03.07 16:00	close	19397	0.01	1.43708	1.35237	1.44537	6.79	38189.91
58218	2025.03.07 16:00	close	19395	0.01	1.43708	1.35657	1.44957	3.86	38193.77
58219	2025.03.07 16:00	close	19393	0.01	1.43708	1.35913	1.45213	2.17	38195.95
58220	2025.03.07 16:00	close	19388	0.01	1.43708	1.36099	1.45399	0.88	38196.83
58221	2025.03.07 16:00	close	19386	0.01	1.43708	1.36352	1.45652	-0.84	38195.99
58222	2025.03.07 16:00	close	19383	0.01	1.43708	1.36863	1.46163	-4.40	38191.58
58223	2025.03.07 17:15	buy	19412	0.01	1.43423	0.00000	0.00000
58224	2025.03.07 17:15	modify	19412	0.01	1.43423	1.17423	1.50023
58225	2025.03.07 17:45	close	19412	0.01	1.43638	1.17423	1.50023	1.50	38193.08
58226	2025.03.07 17:45	close	19409	0.01	1.43638	1.17728	1.50328	-0.63	38192.45
58227	2025.03.07 18:00	buy	19413	0.01	1.43634	0.00000	0.00000
58228	2025.03.07 18:00	modify	19413	0.01	1.43634	1.36134	1.49434
58229	2025.03.07 18:30	sell	19414	0.01	1.43878	0.00000	0.00000
58230	2025.03.07 18:30	modify	19414	0.01	1.43878	1.60378	1.41478
58231	2025.03.07 18:45	sell	19415	0.01	1.43891	0.00000	0.00000
58232	2025.03.07 18:45	modify	19415	0.01	1.43891	1.48891	1.42091
58233	2025.03.07 19:15	sell	19416	0.01	1.44143	0.00000	0.00000
58234	2025.03.07 19:15	modify	19416	0.01	1.44143	1.49143	1.42343
58235	2025.03.07 19:15	close	19413	0.01	1.44143	1.36134	1.49434	3.53	38195.98
58236	2025.03.07 19:15	sell	19417	0.01	1.44143	0.00000	0.00000
58237	2025.03.07 19:15	modify	19417	0.01	1.44143	1.51643	1.38343
58238	2025.03.10 04:30	sell	19418	0.01	1.43634	0.00000	0.00000
58239	2025.03.10 04:30	modify	19418	0.01	1.43634	1.64634	1.34634
58240	2025.03.10 07:45	sell	19419	0.01	1.43634	0.00000	0.00000
58241	2025.03.10 07:45	modify	19419	0.01	1.43634	1.61134	1.36834
58242	2025.03.10 13:45	sell	19420	0.01	1.43830	0.00000	0.00000
58243	2025.03.10 13:45	modify	19420	0.01	1.43830	1.61330	1.37030
58244	2025.03.10 13:45	sell	19421	0.01	1.43830	0.00000	0.00000
58245	2025.03.10 13:45	modify	19421	0.01	1.43830	1.64830	1.34830
58246	2025.03.10 15:15	sell	19422	0.01	1.44049	0.00000	0.00000
58247	2025.03.10 15:15	modify	19422	0.01	1.44049	1.61549	1.37249
58248	2025.03.10 15:15	sell	19423	0.01	1.44049	0.00000	0.00000
58249	2025.03.10 15:15	modify	19423	0.01	1.44049	1.65049	1.35049
58250	2025.03.10 17:15	sell	19424	0.01	1.44250	0.00000	0.00000
58251	2025.03.10 17:15	modify	19424	0.01	1.44250	1.61750	1.37450
58252	2025.03.10 17:15	sell	19425	0.01	1.44250	0.00000	0.00000
58253	2025.03.10 17:15	modify	19425	0.01	1.44250	1.65250	1.35250
58254	2025.03.10 17:30	buy	19426	0.01	1.44305	0.00000	0.00000
58255	2025.03.10 17:30	modify	19426	0.01	1.44305	1.29305	1.54305
58256	2025.03.10 17:30	sell	19427	0.01	1.44285	0.00000	0.00000
58257	2025.03.10 17:30	modify	19427	0.01	1.44285	1.60785	1.41885
58258	2025.03.10 19:30	sell	19428	0.01	1.44362	0.00000	0.00000
58259	2025.03.10 19:30	modify	19428	0.01	1.44362	1.49362	1.42562
58260	2025.03.10 21:00	sell	19429	0.01	1.44458	0.00000	0.00000
58261	2025.03.10 21:00	modify	19429	0.01	1.44458	1.61958	1.37658
58262	2025.03.10 21:00	sell	19430	0.01	1.44458	0.00000	0.00000
58263	2025.03.10 21:00	modify	19430	0.01	1.44458	1.65458	1.35458
58264	2025.03.10 21:15	sell	19431	0.01	1.44533	0.00000	0.00000
58265	2025.03.10 21:15	modify	19431	0.01	1.44533	1.52033	1.38733
58266	2025.03.10 21:30	sell	19432	0.01	1.44584	0.00000	0.00000
58267	2025.03.10 21:30	modify	19432	0.01	1.44584	1.49584	1.42784
58268	2025.03.10 22:00	close	19426	0.01	1.44632	1.29305	1.54305	2.26	38198.24
58269	2025.03.10 22:15	sell	19433	0.01	1.44676	0.00000	0.00000
58270	2025.03.10 22:15	modify	19433	0.01	1.44676	1.62176	1.37876
58271	2025.03.10 22:15	sell	19434	0.01	1.44676	0.00000	0.00000
58272	2025.03.10 22:15	modify	19434	0.01	1.44676	1.65676	1.35676
58273	2025.03.10 22:15	sell	19435	0.01	1.44676	0.00000	0.00000
58274	2025.03.10 22:15	modify	19435	0.01	1.44676	1.61176	1.42276
58275	2025.03.11 13:00	close	19433	0.01	1.44108	1.62176	1.37876	3.84	38202.08
58276	2025.03.11 13:00	close	19429	0.01	1.44108	1.61958	1.37658	2.33	38204.41
58277	2025.03.11 13:00	close	19424	0.01	1.44108	1.61750	1.37450	0.89	38205.29
58278	2025.03.11 13:00	close	19422	0.01	1.44108	1.61549	1.37249	-0.51	38204.78
58279	2025.03.11 13:00	close	19420	0.01	1.44108	1.61330	1.37030	-2.03	38202.75
58280	2025.03.11 13:00	close	19419	0.01	1.44108	1.61134	1.36834	-3.39	38199.35
58281	2025.03.11 13:00	close	19434	0.01	1.44108	1.65676	1.35676	3.84	38203.19
58282	2025.03.11 13:00	close	19430	0.01	1.44108	1.65458	1.35458	2.33	38205.52
58283	2025.03.11 13:00	close	19425	0.01	1.44108	1.65250	1.35250	0.89	38206.40
58284	2025.03.11 13:00	close	19423	0.01	1.44108	1.65049	1.35049	-0.51	38205.89
58285	2025.03.11 13:00	close	19421	0.01	1.44108	1.64830	1.34830	-2.03	38203.86
58286	2025.03.11 13:00	close	19418	0.01	1.44108	1.64634	1.34634	-3.39	38200.46
58287	2025.03.11 17:15	sell	19436	0.01	1.44834	0.00000	0.00000
58288	2025.03.11 17:15	modify	19436	0.01	1.44834	1.49834	1.43034
58289	2025.03.11 17:30	buy	19437	0.01	1.44962	0.00000	0.00000
58290	2025.03.11 17:30	modify	19437	0.01	1.44962	1.37462	1.50762
58291	2025.03.11 17:45	sell	19438	0.01	1.45087	0.00000	0.00000
58292	2025.03.11 17:45	modify	19438	0.01	1.45087	1.50087	1.43287
58293	2025.03.11 17:45	sell	19439	0.01	1.45087	0.00000	0.00000
58294	2025.03.11 17:45	modify	19439	0.01	1.45087	1.52587	1.39287
58295	2025.03.11 17:45	sell	19440	0.01	1.45087	0.00000	0.00000
58296	2025.03.11 17:45	modify	19440	0.01	1.45087	1.61587	1.42687
58297	2025.03.11 21:45	sell	19441	0.01	1.44134	0.00000	0.00000
58298	2025.03.11 21:45	modify	19441	0.01	1.44134	1.70134	1.37534
58299	2025.03.11 21:45	buy	19442	0.01	1.44154	0.00000	0.00000
58300	2025.03.11 21:45	modify	19442	0.01	1.44154	1.26654	1.50954
58301	2025.03.11 21:45	buy	19443	0.01	1.44154	0.00000	0.00000
58302	2025.03.11 21:45	modify	19443	0.01	1.44154	1.36654	1.49954
58303	2025.03.11 22:15	close	19441	0.01	1.43852	1.70134	1.37534	1.96	38202.42
58304	2025.03.11 22:15	buy	19444	0.01	1.43852	0.00000	0.00000
58305	2025.03.11 22:15	modify	19444	0.01	1.43852	1.26352	1.50652
58306	2025.03.11 22:15	close	19440	0.01	1.43852	1.61587	1.42687	8.59	38211.01
58307	2025.03.11 22:15	close	19435	0.01	1.43852	1.61176	1.42276	5.63	38216.64
58308	2025.03.11 22:15	close	19427	0.01	1.43852	1.60785	1.41885	2.91	38219.55
58309	2025.03.11 22:15	close	19414	0.01	1.43852	1.60378	1.41478	-0.03	38219.52
58310	2025.03.11 22:15	close	19408	0.01	1.43852	1.59936	1.41036	-3.10	38216.42
58311	2025.03.11 22:15	close	19402	0.01	1.43852	1.59531	1.40631	-6.02	38210.40
58312	2025.03.11 23:00	close	19444	0.01	1.44114	1.26352	1.50652	1.82	38212.22
58313	2025.03.11 23:00	close	19442	0.01	1.44114	1.26654	1.50954	-0.28	38211.94
58314	2025.03.12 05:45	sell	19445	0.01	1.44384	0.00000	0.00000
58315	2025.03.12 05:45	modify	19445	0.01	1.44384	1.65384	1.35384
58316	2025.03.12 10:00	sell	19446	0.01	1.44628	0.00000	0.00000
58317	2025.03.12 10:00	modify	19446	0.01	1.44628	1.65628	1.35628
58318	2025.03.12 10:30	sell	19447	0.01	1.44824	0.00000	0.00000
58319	2025.03.12 10:30	modify	19447	0.01	1.44824	1.65824	1.35824
58320	2025.03.12 10:30	close	19443	0.01	1.44824	1.36654	1.49954	4.66	38216.60
58321	2025.03.12 10:30	close	19437	0.01	1.44824	1.37462	1.50762	-0.92	38215.68
58322	2025.03.12 11:00	close	19447	0.01	1.44533	1.65824	1.35824	2.01	38217.69
58323	2025.03.12 11:00	close	19446	0.01	1.44533	1.65628	1.35628	0.66	38218.35
58324	2025.03.12 11:00	close	19445	0.01	1.44533	1.65384	1.35384	-1.03	38217.32
58325	2025.03.12 17:15	buy	19448	0.01	1.44137	0.00000	0.00000
58326	2025.03.12 17:15	modify	19448	0.01	1.44137	1.36637	1.45937
58327	2025.03.12 19:15	close	19438	0.01	1.43782	1.50087	1.43287	8.98	38226.30
58328	2025.03.12 19:15	close	19436	0.01	1.43782	1.49834	1.43034	7.22	38233.52
58329	2025.03.12 19:15	close	19432	0.01	1.43782	1.49584	1.42784	5.37	38238.89
58330	2025.03.12 19:15	close	19428	0.01	1.43782	1.49362	1.42562	3.82	38242.71
58331	2025.03.12 19:15	close	19416	0.01	1.43782	1.49143	1.42343	2.20	38244.91
58332	2025.03.12 19:15	close	19415	0.01	1.43782	1.48891	1.42091	0.45	38245.36
58333	2025.03.12 19:15	close	19410	0.01	1.43782	1.48708	1.41908	-0.82	38244.54
58334	2025.03.12 19:15	close	19406	0.01	1.43782	1.48261	1.41461	-3.93	38240.61
58335	2025.03.12 19:15	close	19403	0.01	1.43782	1.48049	1.41249	-5.51	38235.10
58336	2025.03.12 19:15	close	19400	0.01	1.43782	1.47867	1.41067	-6.77	38228.33
58337	2025.03.12 19:15	close	19398	0.01	1.43782	1.47639	1.40839	-8.36	38219.96
58338	2025.03.12 19:15	close	19439	0.01	1.43782	1.52587	1.39287	8.98	38228.94
58339	2025.03.12 19:15	close	19431	0.01	1.43782	1.52033	1.38733	5.01	38233.95
58340	2025.03.12 19:15	close	19417	0.01	1.43782	1.51643	1.38343	2.20	38236.15
58341	2025.03.12 19:15	close	19411	0.01	1.43782	1.51208	1.37908	-0.82	38235.33
58342	2025.03.12 19:15	close	19407	0.01	1.43782	1.50761	1.37461	-3.93	38231.40
58343	2025.03.12 19:15	close	19401	0.01	1.43782	1.50367	1.37067	-6.77	38224.63
58344	2025.03.12 19:15	buy	19449	0.01	1.43782	0.00000	0.00000
58345	2025.03.12 19:15	modify	19449	0.01	1.43782	1.36282	1.45582
58346	2025.03.12 21:45	buy	19450	0.01	1.43591	0.00000	0.00000
58347	2025.03.12 21:45	modify	19450	0.01	1.43591	1.36091	1.45391
58348	2025.03.13 09:45	sell	19451	0.01	1.44015	0.00000	0.00000
58349	2025.03.13 09:45	modify	19451	0.01	1.44015	1.61515	1.37215
58350	2025.03.13 11:30	close	19451	0.01	1.43817	1.61515	1.37215	1.38	38226.01
58351	2025.03.13 11:30	buy	19452	0.01	1.43817	0.00000	0.00000
58352	2025.03.13 11:30	modify	19452	0.01	1.43817	1.22817	1.52817
58353	2025.03.13 14:45	sell	19453	0.01	1.43843	0.00000	0.00000
58354	2025.03.13 14:45	modify	19453	0.01	1.43843	1.64843	1.34843
58355	2025.03.13 18:15	close	19452	0.01	1.44022	1.22817	1.52817	1.42	38227.43
58356	2025.03.13 19:30	sell	19454	0.01	1.44108	0.00000	0.00000
58357	2025.03.13 19:30	modify	19454	0.01	1.44108	1.65108	1.35108
58358	2025.03.13 19:30	close	19450	0.01	1.44108	1.36091	1.45391	3.68	38231.11
58359	2025.03.13 19:30	close	19449	0.01	1.44108	1.36282	1.45582	2.35	38233.46
58360	2025.03.13 19:30	close	19448	0.01	1.44108	1.36637	1.45937	-0.11	38233.36
58361	2025.03.13 20:15	buy	19455	0.01	1.44370	0.00000	0.00000
58362	2025.03.13 20:15	modify	19455	0.01	1.44370	1.18370	1.50970
58363	2025.03.13 20:15	sell	19456	0.01	1.44350	0.00000	0.00000
58364	2025.03.13 20:15	modify	19456	0.01	1.44350	1.65350	1.35350
58365	2025.03.13 20:30	close	19455	0.01	1.44472	1.18370	1.50970	0.71	38234.07
58366	2025.03.14 16:45	close	19456	0.01	1.44029	1.65350	1.35350	2.13	38236.19
58367	2025.03.14 16:45	close	19454	0.01	1.44029	1.65108	1.35108	0.45	38236.64
58368	2025.03.14 16:45	close	19453	0.01	1.44029	1.64843	1.34843	-1.39	38235.25
58369	2025.03.14 19:45	buy	19457	0.01	1.43832	0.00000	0.00000
58370	2025.03.14 19:45	modify	19457	0.01	1.43832	1.36332	1.45632
58371	2025.03.14 23:00	buy	19458	0.01	1.43649	0.00000	0.00000
58372	2025.03.14 23:00	modify	19458	0.01	1.43649	1.36149	1.45449
58373	2025.03.17 09:45	buy	19459	0.01	1.43739	0.00000	0.00000
58374	2025.03.17 09:45	modify	19459	0.01	1.43739	1.26239	1.50539
58375	2025.03.17 09:45	buy	19460	0.01	1.43739	0.00000	0.00000
58376	2025.03.17 09:45	modify	19460	0.01	1.43739	1.22739	1.52739
58377	2025.03.17 13:30	buy	19461	0.01	1.43540	0.00000	0.00000
58378	2025.03.17 13:30	modify	19461	0.01	1.43540	1.26040	1.50340
58379	2025.03.17 13:30	buy	19462	0.01	1.43540	0.00000	0.00000
58380	2025.03.17 13:30	modify	19462	0.01	1.43540	1.22540	1.52540
58381	2025.03.17 15:15	buy	19463	0.01	1.43451	0.00000	0.00000
58382	2025.03.17 15:15	modify	19463	0.01	1.43451	1.35951	1.45251
58383	2025.03.17 16:45	sell	19464	0.01	1.43085	0.00000	0.00000
58384	2025.03.17 16:45	modify	19464	0.01	1.43085	1.69085	1.36485
58385	2025.03.17 16:45	buy	19465	0.01	1.43105	0.00000	0.00000
58386	2025.03.17 16:45	modify	19465	0.01	1.43105	1.25605	1.49905
58387	2025.03.17 16:45	buy	19466	0.01	1.43105	0.00000	0.00000
58388	2025.03.17 16:45	modify	19466	0.01	1.43105	1.22105	1.52105
58389	2025.03.17 16:45	buy	19467	0.01	1.43105	0.00000	0.00000
58390	2025.03.17 16:45	modify	19467	0.01	1.43105	1.35605	1.44905
58391	2025.03.17 17:30	sell	19468	0.01	1.43206	0.00000	0.00000
58392	2025.03.17 17:30	modify	19468	0.01	1.43206	1.58206	1.33206
58393	2025.03.17 17:30	sell	19469	0.01	1.43206	0.00000	0.00000
58394	2025.03.17 17:30	modify	19469	0.01	1.43206	1.48206	1.41406
58395	2025.03.17 18:45	close	19469	0.01	1.43001	1.48206	1.41406	1.43	38236.68
58396	2025.03.17 19:15	close	19468	0.01	1.42861	1.58206	1.33206	2.41	38239.09
58397	2025.03.17 19:15	close	19464	0.01	1.42861	1.69085	1.36485	1.57	38240.66
58398	2025.03.17 19:15	buy	19470	0.01	1.42861	0.00000	0.00000
58399	2025.03.17 19:15	modify	19470	0.01	1.42861	1.25361	1.49661
58400	2025.03.17 19:15	buy	19471	0.01	1.42861	0.00000	0.00000
58401	2025.03.17 19:15	modify	19471	0.01	1.42861	1.21861	1.51861
58402	2025.03.17 19:15	buy	19472	0.01	1.42861	0.00000	0.00000
58403	2025.03.17 19:15	modify	19472	0.01	1.42861	1.35361	1.44661
58404	2025.03.18 17:15	sell	19473	0.01	1.42878	0.00000	0.00000
58405	2025.03.18 17:15	modify	19473	0.01	1.42878	1.59378	1.40478
58406	2025.03.19 11:00	sell	19474	0.01	1.43262	0.00000	0.00000
58407	2025.03.19 11:00	modify	19474	0.01	1.43262	1.59762	1.40862
58408	2025.03.19 20:15	close	19470	0.01	1.43450	1.25361	1.49661	4.17	38244.83
58409	2025.03.19 20:15	close	19465	0.01	1.43450	1.25605	1.49905	2.47	38247.30
58410	2025.03.19 20:15	close	19461	0.01	1.43450	1.26040	1.50340	-0.57	38246.73
58411	2025.03.19 20:15	close	19459	0.01	1.43450	1.26239	1.50539	-1.95	38244.78
58412	2025.03.19 20:15	close	19471	0.01	1.43450	1.21861	1.51861	4.17	38248.96
58413	2025.03.19 20:15	close	19466	0.01	1.43450	1.22105	1.52105	2.47	38251.43
58414	2025.03.19 20:15	close	19462	0.01	1.43450	1.22540	1.52540	-0.57	38250.86
58415	2025.03.19 20:15	close	19460	0.01	1.43450	1.22739	1.52739	-1.95	38248.91
58416	2025.03.20 11:45	close	19472	0.01	1.43534	1.35361	1.44661	4.85	38253.76
58417	2025.03.20 11:45	close	19467	0.01	1.43534	1.35605	1.44905	3.15	38256.90
58418	2025.03.20 11:45	close	19463	0.01	1.43534	1.35951	1.45251	0.74	38257.64
58419	2025.03.20 11:45	close	19458	0.01	1.43534	1.36149	1.45449	-0.61	38257.02
58420	2025.03.20 11:45	close	19457	0.01	1.43534	1.36332	1.45632	-1.89	38255.13
58421	2025.03.20 12:30	sell	19475	0.01	1.43667	0.00000	0.00000
58422	2025.03.20 12:30	modify	19475	0.01	1.43667	1.60167	1.41267
58423	2025.03.20 15:30	buy	19476	0.01	1.43817	0.00000	0.00000
58424	2025.03.20 15:30	modify	19476	0.01	1.43817	1.28817	1.53817
58425	2025.03.20 17:15	buy	19477	0.01	1.43616	0.00000	0.00000
58426	2025.03.20 17:15	modify	19477	0.01	1.43616	1.28616	1.53616
58427	2025.03.20 19:00	buy	19478	0.01	1.43291	0.00000	0.00000
58428	2025.03.20 19:00	modify	19478	0.01	1.43291	1.28291	1.53291
58429	2025.03.20 19:00	sell	19479	0.01	1.43271	0.00000	0.00000
58430	2025.03.20 19:00	modify	19479	0.01	1.43271	1.69271	1.36671
58431	2025.03.20 22:45	close	19479	0.01	1.43160	1.69271	1.36671	0.78	38255.91
58432	2025.03.21 11:45	sell	19480	0.01	1.43338	0.00000	0.00000
58433	2025.03.21 11:45	modify	19480	0.01	1.43338	1.64338	1.34338
58434	2025.03.21 15:45	sell	19481	0.01	1.43553	0.00000	0.00000
58435	2025.03.21 15:45	modify	19481	0.01	1.43553	1.64553	1.34553
58436	2025.03.21 16:30	close	19478	0.01	1.43686	1.28291	1.53291	2.78	38258.69
58437	2025.03.21 16:30	close	19477	0.01	1.43686	1.28616	1.53616	0.52	38259.21
58438	2025.03.21 16:30	close	19476	0.01	1.43686	1.28817	1.53817	-0.88	38258.33
58439	2025.03.21 19:00	sell	19482	0.01	1.43575	0.00000	0.00000
58440	2025.03.21 19:00	modify	19482	0.01	1.43575	1.51075	1.41775
58441	2025.03.24 03:15	close	19481	0.01	1.43302	1.64553	1.34553	1.65	38259.98
58442	2025.03.24 03:15	close	19480	0.01	1.43302	1.64338	1.34338	0.15	38260.13
58443	2025.03.24 17:45	close	19475	0.01	1.43060	1.60167	1.41267	4.03	38264.16
58444	2025.03.24 17:45	close	19474	0.01	1.43060	1.59762	1.40862	0.89	38265.05
58445	2025.03.24 17:45	close	19473	0.01	1.43060	1.59378	1.40478	-1.89	38263.16
58446	2025.03.25 14:30	close	19482	0.01	1.42856	1.51075	1.41775	4.82	38267.99
58447	2025.03.31 16:45	buy	19483	0.01	1.43853	0.00000	0.00000
58448	2025.03.31 16:45	modify	19483	0.01	1.43853	1.28853	1.53853
58449	2025.03.31 16:45	buy	19484	0.01	1.43853	0.00000	0.00000
58450	2025.03.31 16:45	modify	19484	0.01	1.43853	1.38853	1.45653
58451	2025.03.31 23:59	close at stop	19484	0.01	1.43851	1.38853	1.45653	-0.01	38267.98
58452	2025.03.31 23:59	close at stop	19483	0.01	1.43851	1.28853	1.53853	-0.01	38267.97