通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2010.01.04 00:00 - 2023.12.29 23:55 (2010.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		LotSize=0.01; IncludeMonthEnd=false; IncludeCarryOver=false; StopLossPips=100; TakeProfitPips=100; TrailingStopPips=0; EntryStartHour=1; EntryStartMinute=0; ExitHour=3; ExitMinute=55; MagicNumber=20211225; SlippagePoints=30; MaxSpreadPoints=30;
テストバー数	1046917	モデルティック数	257982418	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	10245.00	総利益	45665.00	総損失	-35420.00
プロフィットファクタ	1.29	期待利得	17.25
絶対ドローダウン	1260.00	最大ドローダウン	2869.00 (14.44%)	相対ドローダウン	16.20% (1690.00)
総取引数	594	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	594 (56.06%)
		勝率(%)	333 (56.06%)	負率 (%)	261 (43.94%)
最大		勝トレード	961.00	敗トレード	-1000.00
平均		勝トレード	137.13	敗トレード	-135.71
最大		連勝(金額)	7 (602.00)	連敗(金額)	8 (-625.00)
最大		連勝(トレード数)	1644.00 (4)	連敗(トレード数)	-1143.00 (6)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.05 01:00	buy	1	0.01	92.430	91.430	93.430
2	2010.01.05 03:55	close	1	0.01	92.280	91.430	93.430	-150.00	9850.00
3	2010.01.15 01:00	buy	2	0.01	91.265	90.265	92.265
4	2010.01.15 03:55	close	2	0.01	90.985	90.265	92.265	-280.00	9570.00
5	2010.01.20 01:00	buy	3	0.01	91.145	90.145	92.145
6	2010.01.20 03:55	close	3	0.01	91.120	90.145	92.145	-25.00	9545.00
7	2010.01.25 01:00	buy	4	0.01	89.955	88.955	90.955
8	2010.01.25 03:55	close	4	0.01	90.075	88.955	90.955	120.00	9665.00
9	2010.02.05 01:00	buy	5	0.01	89.135	88.135	90.135
10	2010.02.05 03:55	close	5	0.01	89.610	88.135	90.135	475.00	10140.00
11	2010.02.10 01:00	buy	6	0.01	89.810	88.810	90.810
12	2010.02.10 03:55	close	6	0.01	89.825	88.810	90.810	15.00	10155.00
13	2010.02.15 01:00	buy	7	0.01	90.035	89.035	91.035
14	2010.02.15 03:55	close	7	0.01	90.195	89.035	91.035	160.00	10315.00
15	2010.02.25 01:00	buy	8	0.01	90.200	89.200	91.200
16	2010.02.25 03:55	close	8	0.01	89.770	89.200	91.200	-430.00	9885.00
17	2010.03.05 01:00	buy	9	0.01	89.125	88.125	90.125
18	2010.03.05 03:55	close	9	0.01	89.305	88.125	90.125	180.00	10065.00
19	2010.03.10 01:00	buy	10	0.01	89.905	88.905	90.905
20	2010.03.10 03:55	close	10	0.01	90.010	88.905	90.905	105.00	10170.00
21	2010.03.15 01:00	buy	11	0.01	90.640	89.640	91.640
22	2010.03.15 03:55	close	11	0.01	90.780	89.640	91.640	140.00	10310.00
23	2010.03.25 01:00	buy	12	0.01	92.180	91.180	93.180
24	2010.03.25 03:55	close	12	0.01	91.815	91.180	93.180	-365.00	9945.00
25	2010.04.05 01:00	buy	13	0.01	94.690	93.690	95.690
26	2010.04.05 03:55	close	13	0.01	94.400	93.690	95.690	-290.00	9655.00
27	2010.04.15 01:00	buy	14	0.01	93.285	92.285	94.285
28	2010.04.15 03:55	close	14	0.01	93.385	92.285	94.285	100.00	9755.00
29	2010.04.20 01:00	buy	15	0.01	92.430	91.430	93.430
30	2010.04.20 03:55	close	15	0.01	92.600	91.430	93.430	170.00	9925.00
31	2010.05.05 01:00	buy	16	0.01	94.675	93.675	95.675
32	2010.05.05 03:55	close	16	0.01	94.810	93.675	95.675	135.00	10060.00
33	2010.05.10 01:00	buy	17	0.01	92.725	91.725	93.725
34	2010.05.10 01:13	s/l	17	0.01	91.725	91.725	93.725	-1000.00	9060.00
35	2010.05.20 01:00	buy	18	0.01	91.810	90.810	92.810
36	2010.05.20 03:55	close	18	0.01	91.840	90.810	92.810	30.00	9090.00
37	2010.05.25 01:00	buy	19	0.01	90.280	89.280	91.280
38	2010.05.25 03:55	close	19	0.01	90.125	89.280	91.280	-155.00	8935.00
39	2010.06.10 01:00	buy	20	0.01	91.330	90.330	92.330
40	2010.06.10 03:55	close	20	0.01	91.215	90.330	92.330	-115.00	8820.00
41	2010.06.15 01:00	buy	21	0.01	91.640	90.640	92.640
42	2010.06.15 03:55	close	21	0.01	91.685	90.640	92.640	45.00	8865.00
43	2010.06.25 01:00	buy	22	0.01	89.615	88.615	90.615
44	2010.06.25 03:55	close	22	0.01	89.665	88.615	90.615	50.00	8915.00
45	2010.07.05 01:00	buy	23	0.01	87.745	86.745	88.745
46	2010.07.05 03:55	close	23	0.01	87.895	86.745	88.745	150.00	9065.00
47	2010.07.15 01:00	buy	24	0.01	88.415	87.415	89.415
48	2010.07.15 03:55	close	24	0.01	88.190	87.415	89.415	-225.00	8840.00
49	2010.07.20 01:00	buy	25	0.01	86.785	85.785	87.785
50	2010.07.20 03:55	close	25	0.01	86.920	85.785	87.785	135.00	8975.00
51	2010.08.05 01:00	buy	26	0.01	86.330	85.330	87.330
52	2010.08.05 03:55	close	26	0.01	86.320	85.330	87.330	-10.00	8965.00
53	2010.08.10 01:00	buy	27	0.01	85.935	84.935	86.935
54	2010.08.10 03:55	close	27	0.01	85.975	84.935	86.935	40.00	9005.00
55	2010.08.20 01:00	buy	28	0.01	85.305	84.305	86.305
56	2010.08.20 03:55	close	28	0.01	85.365	84.305	86.305	60.00	9065.00
57	2010.08.25 01:00	buy	29	0.01	84.145	83.145	85.145
58	2010.08.25 03:55	close	29	0.01	84.320	83.145	85.145	175.00	9240.00
59	2010.09.10 01:00	buy	30	0.01	83.850	82.850	84.850
60	2010.09.10 03:55	close	30	0.01	84.100	82.850	84.850	250.00	9490.00
61	2010.09.15 01:00	buy	31	0.01	83.040	82.040	84.040
62	2010.09.15 03:55	close	31	0.01	83.015	82.040	84.040	-25.00	9465.00
63	2010.09.20 01:00	buy	32	0.01	85.770	84.770	86.770
64	2010.09.20 03:55	close	32	0.01	85.740	84.770	86.770	-30.00	9435.00
65	2010.10.05 01:00	buy	33	0.01	83.430	82.430	84.430
66	2010.10.05 03:55	close	33	0.01	83.530	82.430	84.430	100.00	9535.00
67	2010.10.15 01:00	buy	34	0.01	81.470	80.470	82.470
68	2010.10.15 03:55	close	34	0.01	81.565	80.470	82.470	95.00	9630.00
69	2010.10.20 01:00	buy	35	0.01	81.630	80.630	82.630
70	2010.10.20 03:55	close	35	0.01	81.395	80.630	82.630	-235.00	9395.00
71	2010.10.25 01:00	buy	36	0.01	81.400	80.400	82.400
72	2010.10.25 03:55	close	36	0.01	81.169	80.400	82.400	-231.00	9164.00
73	2010.11.05 01:00	buy	37	0.01	80.719	79.719	81.719
74	2010.11.05 03:55	close	37	0.01	80.983	79.719	81.719	264.00	9428.00
75	2010.11.10 01:00	buy	38	0.01	81.655	80.655	82.655
76	2010.11.10 03:55	close	38	0.01	81.645	80.655	82.655	-10.00	9418.00
77	2010.11.15 01:00	buy	39	0.01	82.511	81.511	83.511
78	2010.11.15 03:55	close	39	0.01	82.630	81.511	83.511	119.00	9537.00
79	2010.11.25 01:00	buy	40	0.01	83.567	82.567	84.567
80	2010.11.25 03:55	close	40	0.01	83.441	82.567	84.567	-126.00	9411.00
81	2010.12.10 01:00	buy	41	0.01	83.770	82.770	84.770
82	2010.12.10 03:55	close	41	0.01	83.718	82.770	84.770	-52.00	9359.00
83	2010.12.15 01:00	buy	42	0.01	83.649	82.649	84.649
84	2010.12.15 03:55	close	42	0.01	83.894	82.649	84.649	245.00	9604.00
85	2010.12.20 01:00	buy	43	0.01	84.000	83.000	85.000
86	2010.12.20 03:55	close	43	0.01	83.932	83.000	85.000	-68.00	9536.00
87	2011.01.05 01:00	buy	44	0.01	82.104	81.104	83.104
88	2011.01.05 03:55	close	44	0.01	82.126	81.104	83.104	22.00	9558.00
89	2011.01.10 01:00	buy	45	0.01	83.150	82.150	84.150
90	2011.01.10 03:55	close	45	0.01	82.975	82.150	84.150	-175.00	9383.00
91	2011.01.20 01:00	buy	46	0.01	82.122	81.122	83.122
92	2011.01.20 03:55	close	46	0.01	82.203	81.122	83.122	81.00	9464.00
93	2011.01.25 01:00	buy	47	0.01	82.546	81.546	83.546
94	2011.01.25 03:55	close	47	0.01	82.447	81.546	83.546	-99.00	9365.00
95	2011.02.10 01:00	buy	48	0.01	82.367	81.367	83.367
96	2011.02.10 03:55	close	48	0.01	82.549	81.367	83.367	182.00	9547.00
97	2011.02.15 01:00	buy	49	0.01	83.286	82.286	84.286
98	2011.02.15 03:55	close	49	0.01	83.256	82.286	84.286	-30.00	9517.00
99	2011.02.25 01:00	buy	50	0.01	81.927	80.927	82.927
100	2011.02.25 03:55	close	50	0.01	81.910	80.927	82.927	-17.00	9500.00
101	2011.03.10 01:00	buy	51	0.01	82.779	81.779	83.779
102	2011.03.10 03:55	close	51	0.01	82.742	81.779	83.779	-37.00	9463.00
103	2011.03.15 01:00	buy	52	0.01	81.691	80.691	82.691
104	2011.03.15 03:55	close	52	0.01	81.851	80.691	82.691	160.00	9623.00
105	2011.03.25 01:00	buy	53	0.01	81.012	80.012	82.012
106	2011.03.25 03:55	close	53	0.01	81.006	80.012	82.012	-6.00	9617.00
107	2011.04.05 01:00	buy	54	0.01	84.159	83.159	85.159
108	2011.04.05 03:55	close	54	0.01	84.301	83.159	85.159	142.00	9759.00
109	2011.04.15 01:00	buy	55	0.01	83.502	82.502	84.502
110	2011.04.15 03:55	close	55	0.01	83.650	82.502	84.502	148.00	9907.00
111	2011.04.20 01:00	buy	56	0.01	82.579	81.579	83.579
112	2011.04.20 03:55	close	56	0.01	82.810	81.579	83.579	231.00	10138.00
113	2011.04.25 01:00	buy	57	0.01	81.809	80.809	82.809
114	2011.04.25 03:55	close	57	0.01	82.184	80.809	82.809	375.00	10513.00
115	2011.05.05 01:00	buy	58	0.01	80.646	79.646	81.646
116	2011.05.05 03:55	close	58	0.01	80.583	79.646	81.646	-63.00	10450.00
117	2011.05.10 01:00	buy	59	0.01	80.279	79.279	81.279
118	2011.05.10 03:55	close	59	0.01	80.297	79.279	81.279	18.00	10468.00
119	2011.05.20 01:00	buy	60	0.01	81.688	80.688	82.688
120	2011.05.20 03:55	close	60	0.01	81.753	80.688	82.688	65.00	10533.00
121	2011.05.25 01:00	buy	61	0.01	82.022	81.022	83.022
122	2011.05.25 03:55	close	61	0.01	82.116	81.022	83.022	94.00	10627.00
123	2011.06.10 01:00	buy	62	0.01	80.383	79.383	81.383
124	2011.06.10 03:55	close	62	0.01	80.326	79.383	81.383	-57.00	10570.00
125	2011.06.15 01:00	buy	63	0.01	80.540	79.540	81.540
126	2011.06.15 03:55	close	63	0.01	80.566	79.540	81.540	26.00	10596.00
127	2011.06.20 01:00	buy	64	0.01	80.136	79.136	81.136
128	2011.06.20 03:55	close	64	0.01	80.200	79.136	81.136	64.00	10660.00
129	2011.07.05 01:00	buy	65	0.01	80.747	79.747	81.747
130	2011.07.05 03:55	close	65	0.01	80.858	79.747	81.747	111.00	10771.00
131	2011.07.15 01:00	buy	66	0.01	79.142	78.142	80.142
132	2011.07.15 03:55	close	66	0.01	79.121	78.142	80.142	-21.00	10750.00
133	2011.07.20 01:00	buy	67	0.01	79.176	78.176	80.176
134	2011.07.20 03:55	close	67	0.01	79.251	78.176	80.176	75.00	10825.00
135	2011.07.25 01:00	buy	68	0.01	78.253	77.253	79.253
136	2011.07.25 03:55	close	68	0.01	78.392	77.253	79.253	139.00	10964.00
137	2011.08.05 01:00	buy	69	0.01	79.188	78.188	80.188
138	2011.08.05 03:55	close	69	0.01	79.059	78.188	80.188	-129.00	10835.00
139	2011.08.10 01:00	buy	70	0.01	77.268	76.268	78.268
140	2011.08.10 03:55	close	70	0.01	77.069	76.268	78.268	-199.00	10636.00
141	2011.08.15 01:00	buy	71	0.01	76.920	75.920	77.920
142	2011.08.15 03:55	close	71	0.01	77.002	75.920	77.920	82.00	10718.00
143	2011.08.25 01:00	buy	72	0.01	76.969	75.969	77.969
144	2011.08.25 03:55	close	72	0.01	76.976	75.969	77.969	7.00	10725.00
145	2011.09.05 01:00	buy	73	0.01	76.873	75.873	77.873
146	2011.09.05 03:55	close	73	0.01	76.823	75.873	77.873	-50.00	10675.00
147	2011.09.15 01:00	buy	74	0.01	76.712	75.712	77.712
148	2011.09.15 03:55	close	74	0.01	76.709	75.712	77.712	-3.00	10672.00
149	2011.09.20 01:00	buy	75	0.01	76.578	75.578	77.578
150	2011.09.20 03:55	close	75	0.01	76.624	75.578	77.578	46.00	10718.00
151	2011.10.05 01:00	buy	76	0.01	76.858	75.858	77.858
152	2011.10.05 03:55	close	76	0.01	76.726	75.858	77.858	-132.00	10586.00
153	2011.10.10 01:00	buy	77	0.01	76.807	75.807	77.807
154	2011.10.10 03:55	close	77	0.01	76.785	75.807	77.807	-22.00	10564.00
155	2011.10.20 01:00	buy	78	0.01	76.843	75.843	77.843
156	2011.10.20 03:55	close	78	0.01	76.843	75.843	77.843	0.00	10564.00
157	2011.10.25 01:00	buy	79	0.01	76.126	75.126	77.126
158	2011.10.25 03:55	close	79	0.01	76.220	75.126	77.126	94.00	10658.00
159	2011.11.10 01:00	buy	80	0.01	77.752	76.752	78.752
160	2011.11.10 03:55	close	80	0.01	77.782	76.752	78.752	30.00	10688.00
161	2011.11.15 01:00	buy	81	0.01	77.103	76.103	78.103
162	2011.11.15 03:55	close	81	0.01	77.008	76.103	78.103	-95.00	10593.00
163	2011.11.25 01:00	buy	82	0.01	77.147	76.147	78.147
164	2011.11.25 03:55	close	82	0.01	77.436	76.147	78.147	289.00	10882.00
165	2011.12.05 01:00	buy	83	0.01	78.091	77.091	79.091
166	2011.12.05 03:55	close	83	0.01	77.984	77.091	79.091	-107.00	10775.00
167	2011.12.15 01:00	buy	84	0.01	78.086	77.086	79.086
168	2011.12.15 03:55	close	84	0.01	78.051	77.086	79.086	-35.00	10740.00
169	2011.12.20 01:00	buy	85	0.01	78.038	77.038	79.038
170	2011.12.20 03:55	close	85	0.01	78.045	77.038	79.038	7.00	10747.00
171	2012.01.05 01:00	buy	86	0.01	76.756	75.756	77.756
172	2012.01.05 03:55	close	86	0.01	76.706	75.756	77.756	-50.00	10697.00
173	2012.01.10 01:00	buy	87	0.01	76.867	75.867	77.867
174	2012.01.10 03:55	close	87	0.01	76.812	75.867	77.867	-55.00	10642.00
175	2012.01.20 01:00	buy	88	0.01	77.110	76.110	78.110
176	2012.01.20 03:55	close	88	0.01	77.113	76.110	78.110	3.00	10645.00
177	2012.01.25 01:00	buy	89	0.01	77.658	76.658	78.658
178	2012.01.25 03:55	close	89	0.01	77.795	76.658	78.658	137.00	10782.00
179	2012.02.10 01:00	buy	90	0.01	77.658	76.658	78.658
180	2012.02.10 03:55	close	90	0.01	77.572	76.658	78.658	-86.00	10696.00
181	2012.02.15 01:00	buy	91	0.01	78.418	77.418	79.418
182	2012.02.15 03:55	close	91	0.01	78.562	77.418	79.418	144.00	10840.00
183	2012.02.20 01:00	buy	92	0.01	79.752	78.752	80.752
184	2012.02.20 03:55	close	92	0.01	79.549	78.752	80.752	-203.00	10637.00
185	2012.03.05 01:00	buy	93	0.01	81.872	80.872	82.872
186	2012.03.05 03:55	close	93	0.01	81.747	80.872	82.872	-125.00	10512.00
187	2012.03.15 01:00	buy	94	0.01	83.691	82.691	84.691
188	2012.03.15 03:55	close	94	0.01	83.961	82.691	84.691	270.00	10782.00
189	2012.03.20 01:00	buy	95	0.01	83.405	82.405	84.405
190	2012.03.20 03:55	close	95	0.01	83.378	82.405	84.405	-27.00	10755.00
191	2012.04.05 01:00	buy	96	0.01	82.427	81.427	83.427
192	2012.04.05 03:55	close	96	0.01	82.336	81.427	83.427	-91.00	10664.00
193	2012.04.10 01:00	buy	97	0.01	81.562	80.562	82.562
194	2012.04.10 03:55	close	97	0.01	81.808	80.562	82.562	246.00	10910.00
195	2012.04.20 01:00	buy	98	0.01	81.618	80.618	82.618
196	2012.04.20 03:55	close	98	0.01	81.611	80.618	82.618	-7.00	10903.00
197	2012.04.25 01:00	buy	99	0.01	81.326	80.326	82.326
198	2012.04.25 03:55	close	99	0.01	81.424	80.326	82.326	98.00	11001.00
199	2012.05.10 01:00	buy	100	0.01	79.638	78.638	80.638
200	2012.05.10 03:55	close	100	0.01	79.693	78.638	80.638	55.00	11056.00
201	2012.05.15 01:00	buy	101	0.01	79.873	78.873	80.873
202	2012.05.15 03:55	close	101	0.01	79.912	78.873	80.873	39.00	11095.00
203	2012.05.25 01:00	buy	102	0.01	79.592	78.592	80.592
204	2012.05.25 03:55	close	102	0.01	79.647	78.592	80.592	55.00	11150.00
205	2012.06.05 01:00	buy	103	0.01	78.353	77.353	79.353
206	2012.06.05 03:55	close	103	0.01	78.285	77.353	79.353	-68.00	11082.00
207	2012.06.15 01:00	buy	104	0.01	79.408	78.408	80.408
208	2012.06.15 03:55	close	104	0.01	79.469	78.408	80.408	61.00	11143.00
209	2012.06.20 01:00	buy	105	0.01	78.988	77.988	79.988
210	2012.06.20 03:55	close	105	0.01	78.968	77.988	79.988	-20.00	11123.00
211	2012.06.25 01:00	buy	106	0.01	80.491	79.491	81.491
212	2012.06.25 03:55	close	106	0.01	80.404	79.491	81.491	-87.00	11036.00
213	2012.07.05 01:00	buy	107	0.01	79.878	78.878	80.878
214	2012.07.05 03:55	close	107	0.01	79.912	78.878	80.878	34.00	11070.00
215	2012.07.10 01:00	buy	108	0.01	79.568	78.568	80.568
216	2012.07.10 03:55	close	108	0.01	79.507	78.568	80.568	-61.00	11009.00
217	2012.07.20 01:00	buy	109	0.01	78.634	77.634	79.634
218	2012.07.20 03:55	close	109	0.01	78.729	77.634	79.634	95.00	11104.00
219	2012.07.25 01:00	buy	110	0.01	78.177	77.177	79.177
220	2012.07.25 03:55	close	110	0.01	78.110	77.177	79.177	-67.00	11037.00
221	2012.08.10 01:00	buy	111	0.01	78.590	77.590	79.590
222	2012.08.10 03:55	close	111	0.01	78.582	77.590	79.590	-8.00	11029.00
223	2012.08.15 01:00	buy	112	0.01	78.746	77.746	79.746
224	2012.08.15 03:55	close	112	0.01	78.847	77.746	79.746	101.00	11130.00
225	2012.08.20 01:00	buy	113	0.01	79.565	78.565	80.565
226	2012.08.20 03:55	close	113	0.01	79.557	78.565	80.565	-8.00	11122.00
227	2012.09.05 01:00	buy	114	0.01	78.440	77.440	79.440
228	2012.09.05 03:55	close	114	0.01	78.502	77.440	79.440	62.00	11184.00
229	2012.09.10 01:00	buy	115	0.01	78.242	77.242	79.242
230	2012.09.10 03:55	close	115	0.01	78.205	77.242	79.242	-37.00	11147.00
231	2012.09.20 01:00	buy	116	0.01	78.373	77.373	79.373
232	2012.09.20 03:55	close	116	0.01	78.391	77.373	79.373	18.00	11165.00
233	2012.09.25 01:00	buy	117	0.01	77.863	76.863	78.863
234	2012.09.25 03:55	close	117	0.01	77.839	76.863	78.863	-24.00	11141.00
235	2012.10.05 01:00	buy	118	0.01	78.498	77.498	79.498
236	2012.10.05 03:55	close	118	0.01	78.559	77.498	79.498	61.00	11202.00
237	2012.10.10 01:00	buy	119	0.01	78.267	77.267	79.267
238	2012.10.10 03:55	close	119	0.01	78.276	77.267	79.267	9.00	11211.00
239	2012.10.15 01:00	buy	120	0.01	78.433	77.433	79.433
240	2012.10.15 03:55	close	120	0.01	78.366	77.433	79.433	-67.00	11144.00
241	2012.10.25 01:00	buy	121	0.01	79.810	78.810	80.810
242	2012.10.25 03:55	close	121	0.01	79.884	78.810	80.810	74.00	11218.00
243	2012.11.05 01:00	buy	122	0.01	80.523	79.523	81.523
244	2012.11.05 03:55	close	122	0.01	80.448	79.523	81.523	-75.00	11143.00
245	2012.11.15 01:00	buy	123	0.01	80.177	79.177	81.177
246	2012.11.15 03:55	close	123	0.01	80.156	79.177	81.177	-21.00	11122.00
247	2012.11.20 01:00	buy	124	0.01	81.335	80.335	82.335
248	2012.11.20 03:55	close	124	0.01	81.336	80.335	82.335	1.00	11123.00
249	2012.12.05 01:00	buy	125	0.01	81.902	80.902	82.902
250	2012.12.05 03:55	close	125	0.01	81.926	80.902	82.902	24.00	11147.00
251	2012.12.10 01:00	buy	126	0.01	82.563	81.563	83.563
252	2012.12.10 03:55	close	126	0.01	82.471	81.563	83.563	-92.00	11055.00
253	2012.12.20 01:00	buy	127	0.01	84.108	83.108	85.108
254	2012.12.20 03:55	close	127	0.01	84.250	83.108	85.108	142.00	11197.00
255	2012.12.25 01:00	buy	128	0.01	84.894	83.894	85.894
256	2012.12.25 03:55	close	128	0.01	84.737	83.894	85.894	-157.00	11040.00
257	2013.01.10 01:00	buy	129	0.01	88.042	87.042	89.042
258	2013.01.10 03:55	close	129	0.01	88.087	87.042	89.042	45.00	11085.00
259	2013.01.15 01:00	buy	130	0.01	89.486	88.486	90.486
260	2013.01.15 03:55	close	130	0.01	89.563	88.486	90.486	77.00	11162.00
261	2013.01.25 01:00	buy	131	0.01	90.439	89.439	91.439
262	2013.01.25 03:55	close	131	0.01	90.402	89.439	91.439	-37.00	11125.00
263	2013.02.05 01:00	buy	132	0.01	92.115	91.115	93.115
264	2013.02.05 03:55	close	132	0.01	92.503	91.115	93.115	388.00	11513.00
265	2013.02.15 01:00	buy	133	0.01	92.902	91.902	93.902
266	2013.02.15 03:55	close	133	0.01	92.690	91.902	93.902	-212.00	11301.00
267	2013.02.20 01:00	buy	134	0.01	93.576	92.576	94.576
268	2013.02.20 03:55	close	134	0.01	93.662	92.576	94.576	86.00	11387.00
269	2013.02.25 01:00	buy	135	0.01	94.270	93.270	95.270
270	2013.02.25 03:55	close	135	0.01	94.060	93.270	95.270	-210.00	11177.00
271	2013.03.05 01:00	buy	136	0.01	93.500	92.500	94.500
272	2013.03.05 03:55	close	136	0.01	93.465	92.500	94.500	-35.00	11142.00
273	2013.03.15 01:00	buy	137	0.01	96.123	95.123	97.123
274	2013.03.15 03:55	close	137	0.01	96.147	95.123	97.123	24.00	11166.00
275	2013.03.20 01:00	buy	138	0.01	95.142	94.142	96.142
276	2013.03.20 03:55	close	138	0.01	94.929	94.142	96.142	-213.00	10953.00
277	2013.03.25 01:00	buy	139	0.01	94.521	93.521	95.521
278	2013.03.25 03:55	close	139	0.01	94.834	93.521	95.521	313.00	11266.00
279	2013.04.05 01:00	buy	140	0.01	96.378	95.378	97.378
280	2013.04.05 03:55	close	140	0.01	96.917	95.378	97.378	539.00	11805.00
281	2013.04.10 01:00	buy	141	0.01	99.184	98.184	100.184
282	2013.04.10 03:55	close	141	0.01	99.172	98.184	100.184	-12.00	11793.00
283	2013.04.15 01:00	buy	142	0.01	98.353	97.353	99.353
284	2013.04.15 03:55	close	142	0.01	98.635	97.353	99.353	282.00	12075.00
285	2013.04.25 01:00	buy	143	0.01	99.532	98.532	100.532
286	2013.04.25 03:55	close	143	0.01	99.532	98.532	100.532	0.00	12075.00
287	2013.05.10 01:00	buy	144	0.01	100.646	99.646	101.646
288	2013.05.10 03:55	close	144	0.01	100.922	99.646	101.646	276.00	12351.00
289	2013.05.15 01:00	buy	145	0.01	102.280	101.280	103.280
290	2013.05.15 03:55	close	145	0.01	102.116	101.280	103.280	-164.00	12187.00
291	2013.05.20 01:00	buy	146	0.01	102.626	101.626	103.626
292	2013.05.20 03:55	close	146	0.01	102.836	101.626	103.626	210.00	12397.00
293	2013.06.05 01:00	buy	147	0.01	100.049	99.049	101.049
294	2013.06.05 03:55	close	147	0.01	100.266	99.049	101.049	217.00	12614.00
295	2013.06.10 01:00	buy	148	0.01	97.860	96.860	98.860
296	2013.06.10 03:55	close	148	0.01	97.754	96.860	98.860	-106.00	12508.00
297	2013.06.20 01:00	buy	149	0.01	96.298	95.298	97.298
298	2013.06.20 03:55	close	149	0.01	96.426	95.298	97.298	128.00	12636.00
299	2013.06.25 01:00	buy	150	0.01	97.731	96.731	98.731
300	2013.06.25 03:55	close	150	0.01	97.743	96.731	98.731	12.00	12648.00
301	2013.07.05 01:00	buy	151	0.01	100.122	99.122	101.122
302	2013.07.05 03:55	close	151	0.01	100.328	99.122	101.122	206.00	12854.00
303	2013.07.10 01:00	buy	152	0.01	101.081	100.081	102.081
304	2013.07.10 03:55	close	152	0.01	101.148	100.081	102.081	67.00	12921.00
305	2013.07.15 01:00	buy	153	0.01	99.291	98.291	100.291
306	2013.07.15 03:55	close	153	0.01	99.331	98.291	100.291	40.00	12961.00
307	2013.07.25 01:00	buy	154	0.01	100.275	99.275	101.275
308	2013.07.25 03:55	close	154	0.01	100.288	99.275	101.275	13.00	12974.00
309	2013.08.05 01:00	buy	155	0.01	98.997	97.997	99.997
310	2013.08.05 03:55	close	155	0.01	99.133	97.997	99.997	136.00	13110.00
311	2013.08.15 01:00	buy	156	0.01	98.022	97.022	99.022
312	2013.08.15 03:55	close	156	0.01	97.934	97.022	99.022	-88.00	13022.00
313	2013.08.20 01:00	buy	157	0.01	97.632	96.632	98.632
314	2013.08.20 03:55	close	157	0.01	97.689	96.632	98.632	57.00	13079.00
315	2013.09.05 01:00	buy	158	0.01	99.767	98.767	100.767
316	2013.09.05 03:55	close	158	0.01	99.683	98.767	100.767	-84.00	12995.00
317	2013.09.10 01:00	buy	159	0.01	99.622	98.622	100.622
318	2013.09.10 03:55	close	159	0.01	99.688	98.622	100.622	66.00	13061.00
319	2013.09.20 01:00	buy	160	0.01	99.433	98.433	100.433
320	2013.09.20 03:55	close	160	0.01	99.519	98.433	100.433	86.00	13147.00
321	2013.09.25 01:00	buy	161	0.01	98.744	97.744	99.744
322	2013.09.25 03:55	close	161	0.01	98.701	97.744	99.744	-43.00	13104.00
323	2013.10.10 01:00	buy	162	0.01	97.377	96.377	98.377
324	2013.10.10 03:55	close	162	0.01	97.578	96.377	98.377	201.00	13305.00
325	2013.10.15 01:00	buy	163	0.01	98.660	97.660	99.660
326	2013.10.15 03:55	close	163	0.01	98.545	97.660	99.660	-115.00	13190.00
327	2013.10.25 01:00	buy	164	0.01	97.335	96.335	98.335
328	2013.10.25 03:55	close	164	0.01	97.258	96.335	98.335	-77.00	13113.00
329	2013.11.05 01:00	buy	165	0.01	98.660	97.660	99.660
330	2013.11.05 03:55	close	165	0.01	98.372	97.660	99.660	-288.00	12825.00
331	2013.11.15 01:00	buy	166	0.01	100.074	99.074	101.074
332	2013.11.15 03:55	close	166	0.01	100.228	99.074	101.074	154.00	12979.00
333	2013.11.20 01:00	buy	167	0.01	100.203	99.203	101.203
334	2013.11.20 03:55	close	167	0.01	100.061	99.203	101.203	-142.00	12837.00
335	2013.11.25 01:00	buy	168	0.01	101.281	100.281	102.281
336	2013.11.25 03:55	close	168	0.01	101.775	100.281	102.281	494.00	13331.00
337	2013.12.05 01:00	buy	169	0.01	102.336	101.336	103.336
338	2013.12.05 03:55	close	169	0.01	102.297	101.336	103.336	-39.00	13292.00
339	2013.12.10 01:00	buy	170	0.01	103.291	102.291	104.291
340	2013.12.10 03:55	close	170	0.01	103.285	102.291	104.291	-6.00	13286.00
341	2013.12.20 01:00	buy	171	0.01	104.237	103.237	105.237
342	2013.12.20 03:55	close	171	0.01	104.323	103.237	105.237	86.00	13372.00
343	2013.12.25 01:00	buy	172	0.01	104.357	103.357	105.357
344	2013.12.25 03:55	close	172	0.01	104.337	103.357	105.357	-20.00	13352.00
345	2014.01.10 01:00	buy	173	0.01	104.834	103.834	105.834
346	2014.01.10 03:55	close	173	0.01	104.844	103.834	105.834	10.00	13362.00
347	2014.01.15 01:00	buy	174	0.01	104.254	103.254	105.254
348	2014.01.15 03:55	close	174	0.01	104.353	103.254	105.254	99.00	13461.00
349	2014.01.20 01:00	buy	175	0.01	104.305	103.305	105.305
350	2014.01.20 03:55	close	175	0.01	103.918	103.305	105.305	-387.00	13074.00
351	2014.02.05 01:00	buy	176	0.01	101.628	100.628	102.628
352	2014.02.05 03:55	close	176	0.01	101.513	100.628	102.628	-115.00	12959.00
353	2014.02.10 01:00	buy	177	0.01	102.614	101.614	103.614
354	2014.02.10 03:55	close	177	0.01	102.434	101.614	103.614	-180.00	12779.00
355	2014.02.20 01:00	buy	178	0.01	102.323	101.323	103.323
356	2014.02.20 03:55	close	178	0.01	101.978	101.323	103.323	-345.00	12434.00
357	2014.02.25 01:00	buy	179	0.01	102.492	101.492	103.492
358	2014.02.25 03:55	close	179	0.01	102.491	101.492	103.492	-1.00	12433.00
359	2014.03.05 01:00	buy	180	0.01	102.256	101.256	103.256
360	2014.03.05 03:55	close	180	0.01	102.141	101.256	103.256	-115.00	12318.00
361	2014.03.10 01:00	buy	181	0.01	103.145	102.145	104.145
362	2014.03.10 03:55	close	181	0.01	103.200	102.145	104.145	55.00	12373.00
363	2014.03.20 01:00	buy	182	0.01	102.397	101.397	103.397
364	2014.03.20 03:55	close	182	0.01	102.298	101.397	103.397	-99.00	12274.00
365	2014.03.25 01:00	buy	183	0.01	102.229	101.229	103.229
366	2014.03.25 03:55	close	183	0.01	102.188	101.229	103.229	-41.00	12233.00
367	2014.04.10 01:00	buy	184	0.01	101.990	100.990	102.990
368	2014.04.10 03:55	close	184	0.01	102.033	100.990	102.990	43.00	12276.00
369	2014.04.15 01:00	buy	185	0.01	101.861	100.861	102.861
370	2014.04.15 03:55	close	185	0.01	101.852	100.861	102.861	-9.00	12267.00
371	2014.04.25 01:00	buy	186	0.01	102.282	101.282	103.282
372	2014.04.25 03:55	close	186	0.01	102.367	101.282	103.282	85.00	12352.00
373	2014.05.05 01:00	buy	187	0.01	102.264	101.264	103.264
374	2014.05.05 03:55	close	187	0.01	102.081	101.264	103.264	-183.00	12169.00
375	2014.05.15 01:00	buy	188	0.01	101.846	100.846	102.846
376	2014.05.15 03:55	close	188	0.01	101.806	100.846	102.846	-40.00	12129.00
377	2014.05.20 01:00	buy	189	0.01	101.482	100.482	102.482
378	2014.05.20 03:55	close	189	0.01	101.446	100.482	102.482	-36.00	12093.00
379	2014.06.05 01:00	buy	190	0.01	102.728	101.728	103.728
380	2014.06.05 03:55	close	190	0.01	102.631	101.728	103.728	-97.00	11996.00
381	2014.06.10 01:00	buy	191	0.01	102.554	101.554	103.554
382	2014.06.10 03:55	close	191	0.01	102.458	101.554	103.554	-96.00	11900.00
383	2014.06.20 01:00	buy	192	0.01	101.942	100.942	102.942
384	2014.06.20 03:55	close	192	0.01	101.898	100.942	102.942	-44.00	11856.00
385	2014.06.25 01:00	buy	193	0.01	101.967	100.967	102.967
386	2014.06.25 03:55	close	193	0.01	101.938	100.967	102.967	-29.00	11827.00
387	2014.07.10 01:00	buy	194	0.01	101.641	100.641	102.641
388	2014.07.10 03:55	close	194	0.01	101.541	100.641	102.641	-100.00	11727.00
389	2014.07.15 01:00	buy	195	0.01	101.550	100.550	102.550
390	2014.07.15 03:55	close	195	0.01	101.624	100.550	102.550	74.00	11801.00
391	2014.07.25 01:00	buy	196	0.01	101.814	100.814	102.814
392	2014.07.25 03:55	close	196	0.01	101.769	100.814	102.814	-45.00	11756.00
393	2014.08.05 01:00	buy	197	0.01	102.559	101.559	103.559
394	2014.08.05 03:55	close	197	0.01	102.609	101.559	103.559	50.00	11806.00
395	2014.08.15 01:00	buy	198	0.01	102.487	101.487	103.487
396	2014.08.15 03:55	close	198	0.01	102.492	101.487	103.487	5.00	11811.00
397	2014.08.20 01:00	buy	199	0.01	102.928	101.928	103.928
398	2014.08.20 03:55	close	199	0.01	102.971	101.928	103.928	43.00	11854.00
399	2014.08.25 01:00	buy	200	0.01	104.215	103.215	105.215
400	2014.08.25 03:55	close	200	0.01	104.182	103.215	105.215	-33.00	11821.00
401	2014.09.05 01:00	buy	201	0.01	105.311	104.311	106.311
402	2014.09.05 03:55	close	201	0.01	105.548	104.311	106.311	237.00	12058.00
403	2014.09.10 01:00	buy	202	0.01	106.210	105.210	107.210
404	2014.09.10 03:55	close	202	0.01	106.103	105.210	107.210	-107.00	11951.00
405	2014.09.15 01:00	buy	203	0.01	107.281	106.281	108.281
406	2014.09.15 03:55	close	203	0.01	107.317	106.281	108.281	36.00	11987.00
407	2014.09.25 01:00	buy	204	0.01	109.077	108.077	110.077
408	2014.09.25 03:55	close	204	0.01	109.222	108.077	110.077	145.00	12132.00
409	2014.10.10 01:00	buy	205	0.01	107.817	106.817	108.817
410	2014.10.10 03:55	close	205	0.01	107.771	106.817	108.817	-46.00	12086.00
411	2014.10.15 01:00	buy	206	0.01	107.138	106.138	108.138
412	2014.10.15 03:55	close	206	0.01	107.272	106.138	108.138	134.00	12220.00
413	2014.10.20 01:00	buy	207	0.01	107.069	106.069	108.069
414	2014.10.20 03:55	close	207	0.01	107.114	106.069	108.069	45.00	12265.00
415	2014.11.05 01:00	buy	208	0.01	113.447	112.447	114.447
416	2014.11.05 03:55	close	208	0.01	113.581	112.447	114.447	134.00	12399.00
417	2014.11.10 01:00	buy	209	0.01	114.511	113.511	115.511
418	2014.11.10 03:55	close	209	0.01	114.316	113.511	115.511	-195.00	12204.00
419	2014.11.20 01:00	buy	210	0.01	118.173	117.173	119.173
420	2014.11.20 03:55	close	210	0.01	118.131	117.173	119.173	-42.00	12162.00
421	2014.11.25 01:00	buy	211	0.01	118.331	117.331	119.331
422	2014.11.25 03:55	close	211	0.01	118.026	117.331	119.331	-305.00	11857.00
423	2014.12.05 01:00	buy	212	0.01	119.829	118.829	120.829
424	2014.12.05 03:55	close	212	0.01	119.912	118.829	120.829	83.00	11940.00
425	2014.12.10 01:00	buy	213	0.01	119.557	118.557	120.557
426	2014.12.10 03:55	close	213	0.01	119.860	118.557	120.557	303.00	12243.00
427	2014.12.15 01:00	buy	214	0.01	118.257	117.257	119.257
428	2014.12.15 03:55	close	214	0.01	118.768	117.257	119.257	511.00	12754.00
429	2015.01.05 01:00	buy	215	0.01	120.548	119.548	121.548
430	2015.01.05 03:55	close	215	0.01	120.340	119.548	121.548	-208.00	12546.00
431	2015.01.15 01:00	buy	216	0.01	117.264	116.264	118.264
432	2015.01.15 03:55	close	216	0.01	117.660	116.264	118.264	396.00	12942.00
433	2015.01.20 01:00	buy	217	0.01	117.669	116.669	118.669
434	2015.01.20 03:55	close	217	0.01	118.125	116.669	118.669	456.00	13398.00
435	2015.02.05 01:00	buy	218	0.01	117.323	116.323	118.323
436	2015.02.05 03:55	close	218	0.01	117.150	116.323	118.323	-173.00	13225.00
437	2015.02.10 01:00	buy	219	0.01	118.643	117.643	119.643
438	2015.02.10 03:55	close	219	0.01	118.444	117.643	119.643	-199.00	13026.00
439	2015.02.20 01:00	buy	220	0.01	119.037	118.037	120.037
440	2015.02.20 03:55	close	220	0.01	118.935	118.037	120.037	-102.00	12924.00
441	2015.02.25 01:00	buy	221	0.01	118.983	117.983	119.983
442	2015.02.25 03:55	close	221	0.01	118.664	117.983	119.983	-319.00	12605.00
443	2015.03.05 01:00	buy	222	0.01	119.717	118.717	120.717
444	2015.03.05 03:55	close	222	0.01	119.815	118.717	120.717	98.00	12703.00
445	2015.03.10 01:00	buy	223	0.01	121.214	120.214	122.214
446	2015.03.10 03:55	close	223	0.01	121.453	120.214	122.214	239.00	12942.00
447	2015.03.20 01:00	buy	224	0.01	120.793	119.793	121.793
448	2015.03.20 03:55	close	224	0.01	120.710	119.793	121.793	-83.00	12859.00
449	2015.03.25 01:00	buy	225	0.01	119.745	118.745	120.745
450	2015.03.25 03:55	close	225	0.01	119.789	118.745	120.745	44.00	12903.00
451	2015.04.10 01:00	buy	226	0.01	120.584	119.584	121.584
452	2015.04.10 03:55	close	226	0.01	120.490	119.584	121.584	-94.00	12809.00
453	2015.04.15 01:00	buy	227	0.01	119.374	118.374	120.374
454	2015.04.15 03:55	close	227	0.01	119.590	118.374	120.374	216.00	13025.00
455	2015.04.20 01:00	buy	228	0.01	118.952	117.952	119.952
456	2015.04.20 03:55	close	228	0.01	118.911	117.952	119.952	-41.00	12984.00
457	2015.05.05 01:00	buy	229	0.01	120.159	119.159	121.159
458	2015.05.05 03:55	close	229	0.01	120.134	119.159	121.159	-25.00	12959.00
459	2015.05.15 01:00	buy	230	0.01	119.195	118.195	120.195
460	2015.05.15 03:55	close	230	0.01	119.359	118.195	120.195	164.00	13123.00
461	2015.05.20 01:00	buy	231	0.01	120.645	119.645	121.645
462	2015.05.20 03:55	close	231	0.01	120.914	119.645	121.645	269.00	13392.00
463	2015.05.25 01:00	buy	232	0.01	121.573	120.573	122.573
464	2015.05.25 03:55	close	232	0.01	121.643	120.573	122.573	70.00	13462.00
465	2015.06.05 01:00	buy	233	0.01	124.471	123.471	125.471
466	2015.06.05 03:55	close	233	0.01	124.480	123.471	125.471	9.00	13471.00
467	2015.06.10 01:00	buy	234	0.01	124.344	123.344	125.344
468	2015.06.10 03:55	close	234	0.01	124.440	123.344	125.344	96.00	13567.00
469	2015.06.15 01:00	buy	235	0.01	123.238	122.238	124.238
470	2015.06.15 03:55	close	235	0.01	123.473	122.238	124.238	235.00	13802.00
471	2015.06.25 01:00	buy	236	0.01	123.908	122.908	124.908
472	2015.06.25 03:55	close	236	0.01	123.867	122.908	124.908	-41.00	13761.00
473	2015.07.10 01:00	buy	237	0.01	121.526	120.526	122.526
474	2015.07.10 03:55	close	237	0.01	121.636	120.526	122.526	110.00	13871.00
475	2015.07.15 01:00	buy	238	0.01	123.385	122.385	124.385
476	2015.07.15 03:55	close	238	0.01	123.352	122.385	124.385	-33.00	13838.00
477	2015.07.20 01:00	buy	239	0.01	124.143	123.143	125.143
478	2015.07.20 03:55	close	239	0.01	124.101	123.143	125.143	-42.00	13796.00
479	2015.08.05 01:00	buy	240	0.01	124.368	123.368	125.368
480	2015.08.05 03:55	close	240	0.01	124.298	123.368	125.368	-70.00	13726.00
481	2015.08.10 01:00	buy	241	0.01	124.225	123.225	125.225
482	2015.08.10 03:55	close	241	0.01	124.383	123.225	125.225	158.00	13884.00
483	2015.08.20 01:00	buy	242	0.01	123.883	122.883	124.883
484	2015.08.20 03:55	close	242	0.01	123.820	122.883	124.883	-63.00	13821.00
485	2015.08.25 01:00	buy	243	0.01	118.611	117.611	119.611
486	2015.08.25 03:55	close	243	0.01	118.838	117.611	119.611	227.00	14048.00
487	2015.09.10 01:00	buy	244	0.01	120.408	119.408	121.408
488	2015.09.10 03:55	close	244	0.01	120.218	119.408	121.408	-190.00	13858.00
489	2015.09.15 01:00	buy	245	0.01	120.225	119.225	121.225
490	2015.09.15 03:55	close	245	0.01	120.614	119.225	121.225	389.00	14247.00
491	2015.09.25 01:00	buy	246	0.01	120.268	119.268	121.268
492	2015.09.25 03:55	close	246	0.01	120.349	119.268	121.268	81.00	14328.00
493	2015.10.05 01:00	buy	247	0.01	120.020	119.020	121.020
494	2015.10.05 03:55	close	247	0.01	120.013	119.020	121.020	-7.00	14321.00
495	2015.10.15 01:00	buy	248	0.01	118.770	117.770	119.770
496	2015.10.15 03:55	close	248	0.01	118.988	117.770	119.770	218.00	14539.00
497	2015.10.20 01:00	buy	249	0.01	119.474	118.474	120.474
498	2015.10.20 03:55	close	249	0.01	119.519	118.474	120.474	45.00	14584.00
499	2015.11.05 01:00	buy	250	0.01	121.522	120.522	122.522
500	2015.11.05 03:55	close	250	0.01	121.430	120.522	122.522	-92.00	14492.00
501	2015.11.10 01:00	buy	251	0.01	123.080	122.080	124.080
502	2015.11.10 03:55	close	251	0.01	123.205	122.080	124.080	125.00	14617.00
503	2015.11.20 01:00	buy	252	0.01	122.954	121.954	123.954
504	2015.11.20 03:55	close	252	0.01	122.991	121.954	123.954	37.00	14654.00
505	2015.11.25 01:00	buy	253	0.01	122.526	121.526	123.526
506	2015.11.25 03:55	close	253	0.01	122.398	121.526	123.526	-128.00	14526.00
507	2015.12.10 01:00	buy	254	0.01	121.637	120.637	122.637
508	2015.12.10 03:55	close	254	0.01	121.577	120.637	122.637	-60.00	14466.00
509	2015.12.15 01:00	buy	255	0.01	120.918	119.918	121.918
510	2015.12.15 03:55	close	255	0.01	120.961	119.918	121.918	43.00	14509.00
511	2015.12.25 01:00	buy	256	0.01	120.302	119.302	121.302
512	2015.12.25 03:55	close	256	0.01	120.180	119.302	121.302	-122.00	14387.00
513	2016.01.05 01:00	buy	257	0.01	119.318	118.318	120.318
514	2016.01.05 03:55	close	257	0.01	119.557	118.318	120.318	239.00	14626.00
515	2016.01.15 01:00	buy	258	0.01	118.151	117.151	119.151
516	2016.01.15 03:55	close	258	0.01	117.921	117.151	119.151	-230.00	14396.00
517	2016.01.20 01:00	buy	259	0.01	117.624	116.624	118.624
518	2016.01.20 03:55	close	259	0.01	117.239	116.624	118.624	-385.00	14011.00
519	2016.01.25 01:00	buy	260	0.01	118.751	117.751	119.751
520	2016.01.25 03:55	close	260	0.01	118.656	117.751	119.751	-95.00	13916.00
521	2016.02.05 01:00	buy	261	0.01	116.875	115.875	117.875
522	2016.02.05 03:55	close	261	0.01	116.892	115.875	117.875	17.00	13933.00
523	2016.02.10 01:00	buy	262	0.01	115.110	114.110	116.110
524	2016.02.10 03:55	close	262	0.01	114.454	114.110	116.110	-656.00	13277.00
525	2016.02.15 01:00	buy	263	0.01	113.546	112.546	114.546
526	2016.02.15 03:55	close	263	0.01	113.651	112.546	114.546	105.00	13382.00
527	2016.02.25 01:00	buy	264	0.01	112.048	111.048	113.048
528	2016.02.25 03:55	close	264	0.01	112.069	111.048	113.048	21.00	13403.00
529	2016.03.10 01:00	buy	265	0.01	113.321	112.321	114.321
530	2016.03.10 03:55	close	265	0.01	113.646	112.321	114.321	325.00	13728.00
531	2016.03.15 01:00	buy	266	0.01	113.813	112.813	114.813
532	2016.03.15 03:55	close	266	0.01	113.872	112.813	114.813	59.00	13787.00
533	2016.03.25 01:00	buy	267	0.01	112.829	111.829	113.829
534	2016.03.25 03:55	close	267	0.01	113.240	111.829	113.829	411.00	14198.00
535	2016.04.05 01:00	buy	268	0.01	111.322	110.322	112.322
536	2016.04.05 03:55	close	268	0.01	110.990	110.322	112.322	-332.00	13866.00
537	2016.04.15 01:00	buy	269	0.01	109.422	108.422	110.422
538	2016.04.15 03:55	close	269	0.01	109.717	108.422	110.422	295.00	14161.00
539	2016.04.20 01:00	buy	270	0.01	109.276	108.276	110.276
540	2016.04.20 03:55	close	270	0.01	109.173	108.276	110.276	-103.00	14058.00
541	2016.04.25 01:00	buy	271	0.01	111.800	110.800	112.800
542	2016.04.25 03:55	close	271	0.01	111.377	110.800	112.800	-423.00	13635.00
543	2016.05.05 01:00	buy	272	0.01	107.040	106.040	108.040
544	2016.05.05 03:55	close	272	0.01	107.143	106.040	108.040	103.00	13738.00
545	2016.05.10 01:00	buy	273	0.01	108.497	107.497	109.497
546	2016.05.10 03:55	close	273	0.01	108.458	107.497	109.497	-39.00	13699.00
547	2016.05.20 01:00	buy	274	0.01	109.965	108.965	110.965
548	2016.05.20 03:55	close	274	0.01	110.068	108.965	110.965	103.00	13802.00
549	2016.05.25 01:00	buy	275	0.01	109.988	108.988	110.988
550	2016.05.25 03:55	close	275	0.01	110.140	108.988	110.988	152.00	13954.00
551	2016.06.10 01:00	buy	276	0.01	106.963	105.963	107.963
552	2016.06.10 03:55	close	276	0.01	107.074	105.963	107.963	111.00	14065.00
553	2016.06.15 01:00	buy	277	0.01	106.022	105.022	107.022
554	2016.06.15 03:55	close	277	0.01	106.064	105.022	107.022	42.00	14107.00
555	2016.06.20 01:00	buy	278	0.01	104.738	103.738	105.738
556	2016.06.20 03:55	close	278	0.01	104.688	103.738	105.738	-50.00	14057.00
557	2016.07.05 01:00	buy	279	0.01	102.541	101.541	103.541
558	2016.07.05 03:55	close	279	0.01	102.373	101.541	103.541	-168.00	13889.00
559	2016.07.15 01:00	buy	280	0.01	105.360	104.360	106.360
560	2016.07.15 03:55	close	280	0.01	105.625	104.360	106.360	265.00	14154.00
561	2016.07.20 01:00	buy	281	0.01	106.165	105.165	107.165
562	2016.07.20 03:55	close	281	0.01	106.001	105.165	107.165	-164.00	13990.00
563	2016.07.25 01:00	buy	282	0.01	106.205	105.205	107.205
564	2016.07.25 03:55	close	282	0.01	106.475	105.205	107.205	270.00	14260.00
565	2016.08.05 01:00	buy	283	0.01	101.180	100.180	102.180
566	2016.08.05 03:55	close	283	0.01	101.236	100.180	102.180	56.00	14316.00
567	2016.08.10 01:00	buy	284	0.01	101.860	100.860	102.860
568	2016.08.10 03:55	close	284	0.01	101.581	100.860	102.860	-279.00	14037.00
569	2016.08.15 01:00	buy	285	0.01	101.256	100.256	102.256
570	2016.08.15 03:55	close	285	0.01	101.440	100.256	102.256	184.00	14221.00
571	2016.08.25 01:00	buy	286	0.01	100.470	99.470	101.470
572	2016.08.25 03:55	close	286	0.01	100.492	99.470	101.470	22.00	14243.00
573	2016.09.05 01:00	buy	287	0.01	104.075	103.075	105.075
574	2016.09.05 03:55	close	287	0.01	103.923	103.075	105.075	-152.00	14091.00
575	2016.09.15 01:00	buy	288	0.01	102.360	101.360	103.360
576	2016.09.15 03:55	close	288	0.01	102.472	101.360	103.360	112.00	14203.00
577	2016.09.20 01:00	buy	289	0.01	101.849	100.849	102.849
578	2016.09.20 03:55	close	289	0.01	101.912	100.849	102.849	63.00	14266.00
579	2016.10.05 01:00	buy	290	0.01	102.903	101.903	103.903
580	2016.10.05 03:55	close	290	0.01	102.739	101.903	103.903	-164.00	14102.00
581	2016.10.10 01:00	buy	291	0.01	103.140	102.140	104.140
582	2016.10.10 03:55	close	291	0.01	103.052	102.140	104.140	-88.00	14014.00
583	2016.10.20 01:00	buy	292	0.01	103.391	102.391	104.391
584	2016.10.20 03:55	close	292	0.01	103.633	102.391	104.391	242.00	14256.00
585	2016.10.25 01:00	buy	293	0.01	104.239	103.239	105.239
586	2016.10.25 03:55	close	293	0.01	104.458	103.239	105.239	219.00	14475.00
587	2016.11.10 01:00	buy	294	0.01	105.659	104.659	106.659
588	2016.11.10 03:55	close	294	0.01	105.322	104.659	106.659	-337.00	14138.00
589	2016.11.15 01:00	buy	295	0.01	108.285	107.285	109.285
590	2016.11.15 03:55	close	295	0.01	107.969	107.285	109.285	-316.00	13822.00
591	2016.11.25 01:00	buy	296	0.01	113.326	112.326	114.326
592	2016.11.25 03:55	close	296	0.01	113.747	112.326	114.326	421.00	14243.00
593	2016.12.05 01:00	buy	297	0.01	113.047	112.047	114.047
594	2016.12.05 03:55	close	297	0.01	113.782	112.047	114.047	735.00	14978.00
595	2016.12.15 01:00	buy	298	0.01	117.236	116.236	118.236
596	2016.12.15 03:55	close	298	0.01	117.564	116.236	118.236	328.00	15306.00
597	2016.12.20 01:00	buy	299	0.01	117.094	116.094	118.094
598	2016.12.20 03:55	close	299	0.01	117.254	116.094	118.094	160.00	15466.00
599	2017.01.05 01:00	buy	300	0.01	117.280	116.280	118.280
600	2017.01.05 03:55	close	300	0.01	116.604	116.280	118.280	-676.00	14790.00
601	2017.01.10 01:00	buy	301	0.01	115.926	114.926	116.926
602	2017.01.10 03:55	close	301	0.01	116.019	114.926	116.926	93.00	14883.00
603	2017.01.20 01:00	buy	302	0.01	115.071	114.071	116.071
604	2017.01.20 03:55	close	302	0.01	114.634	114.071	116.071	-437.00	14446.00
605	2017.01.25 01:00	buy	303	0.01	113.869	112.869	114.869
606	2017.01.25 03:55	close	303	0.01	113.533	112.869	114.869	-336.00	14110.00
607	2017.02.10 01:00	buy	304	0.01	113.303	112.303	114.303
608	2017.02.10 03:55	close	304	0.01	113.687	112.303	114.303	384.00	14494.00
609	2017.02.15 01:00	buy	305	0.01	114.327	113.327	115.327
610	2017.02.15 03:55	close	305	0.01	114.323	113.327	115.327	-4.00	14490.00
611	2017.02.20 01:00	buy	306	0.01	112.948	111.948	113.948
612	2017.02.20 03:55	close	306	0.01	112.963	111.948	113.948	15.00	14505.00
613	2017.03.10 01:00	buy	307	0.01	115.093	114.093	116.093
614	2017.03.10 03:55	close	307	0.01	115.181	114.093	116.093	88.00	14593.00
615	2017.03.15 01:00	buy	308	0.01	114.749	113.749	115.749
616	2017.03.15 03:55	close	308	0.01	114.798	113.749	115.749	49.00	14642.00
617	2017.03.20 01:00	buy	309	0.01	112.648	111.648	113.648
618	2017.03.20 03:55	close	309	0.01	112.603	111.648	113.648	-45.00	14597.00
619	2017.04.05 01:00	buy	310	0.01	110.705	109.705	111.705
620	2017.04.05 03:55	close	310	0.01	110.770	109.705	111.705	65.00	14662.00
621	2017.04.10 01:00	buy	311	0.01	111.071	110.071	112.071
622	2017.04.10 03:55	close	311	0.01	111.437	110.071	112.071	366.00	15028.00
623	2017.04.20 01:00	buy	312	0.01	108.856	107.856	109.856
624	2017.04.20 03:55	close	312	0.01	109.021	107.856	109.856	165.00	15193.00
625	2017.04.25 01:00	buy	313	0.01	109.792	108.792	110.792
626	2017.04.25 03:55	close	313	0.01	109.908	108.792	110.792	116.00	15309.00
627	2017.05.05 01:00	buy	314	0.01	112.547	111.547	113.547
628	2017.05.05 03:55	close	314	0.01	112.608	111.547	113.547	61.00	15370.00
629	2017.05.10 01:00	buy	315	0.01	113.981	112.981	114.981
630	2017.05.10 03:55	close	315	0.01	113.837	112.981	114.981	-144.00	15226.00
631	2017.05.15 01:00	buy	316	0.01	113.239	112.239	114.239
632	2017.05.15 03:55	close	316	0.01	113.405	112.239	114.239	166.00	15392.00
633	2017.05.25 01:00	buy	317	0.01	111.571	110.571	112.571
634	2017.05.25 03:55	close	317	0.01	111.611	110.571	112.571	40.00	15432.00
635	2017.06.05 01:00	buy	318	0.01	110.469	109.469	111.469
636	2017.06.05 03:55	close	318	0.01	110.475	109.469	111.469	6.00	15438.00
637	2017.06.15 01:00	buy	319	0.01	109.680	108.680	110.680
638	2017.06.15 03:55	close	319	0.01	109.691	108.680	110.680	11.00	15449.00
639	2017.06.20 01:00	buy	320	0.01	111.572	110.572	112.572
640	2017.06.20 03:55	close	320	0.01	111.738	110.572	112.572	166.00	15615.00
641	2017.07.05 01:00	buy	321	0.01	113.311	112.311	114.311
642	2017.07.05 03:55	close	321	0.01	113.062	112.311	114.311	-249.00	15366.00
643	2017.07.10 01:00	buy	322	0.01	114.040	113.040	115.040
644	2017.07.10 03:55	close	322	0.01	114.118	113.040	115.040	78.00	15444.00
645	2017.07.20 01:00	buy	323	0.01	111.892	110.892	112.892
646	2017.07.20 03:55	close	323	0.01	111.881	110.892	112.892	-11.00	15433.00
647	2017.07.25 01:00	buy	324	0.01	111.180	110.180	112.180
648	2017.07.25 03:55	close	324	0.01	111.308	110.180	112.180	128.00	15561.00
649	2017.08.10 01:00	buy	325	0.01	109.933	108.933	110.933
650	2017.08.10 03:55	close	325	0.01	110.149	108.933	110.933	216.00	15777.00
651	2017.08.15 01:00	buy	326	0.01	109.616	108.616	110.616
652	2017.08.15 03:55	close	326	0.01	110.177	108.616	110.616	561.00	16338.00
653	2017.08.25 01:00	buy	327	0.01	109.565	108.565	110.565
654	2017.08.25 03:55	close	327	0.01	109.767	108.565	110.565	202.00	16540.00
655	2017.09.05 01:00	buy	328	0.01	109.710	108.710	110.710
656	2017.09.05 03:55	close	328	0.01	109.647	108.710	110.710	-63.00	16477.00
657	2017.09.15 01:00	buy	329	0.01	110.243	109.243	111.243
658	2017.09.15 03:55	close	329	0.01	110.178	109.243	111.243	-65.00	16412.00
659	2017.09.20 01:00	buy	330	0.01	111.580	110.580	112.580
660	2017.09.20 03:55	close	330	0.01	111.600	110.580	112.580	20.00	16432.00
661	2017.09.25 01:00	buy	331	0.01	112.185	111.185	113.185
662	2017.09.25 03:55	close	331	0.01	112.497	111.185	113.185	312.00	16744.00
663	2017.10.05 01:00	buy	332	0.01	112.801	111.801	113.801
664	2017.10.05 03:55	close	332	0.01	112.772	111.801	113.801	-29.00	16715.00
665	2017.10.10 01:00	buy	333	0.01	112.664	111.664	113.664
666	2017.10.10 03:55	close	333	0.01	112.755	111.664	113.664	91.00	16806.00
667	2017.10.20 01:00	buy	334	0.01	112.570	111.570	113.570
668	2017.10.20 03:55	close	334	0.01	112.737	111.570	113.570	167.00	16973.00
669	2017.10.25 01:00	buy	335	0.01	113.930	112.930	114.930
670	2017.10.25 03:55	close	335	0.01	113.913	112.930	114.930	-17.00	16956.00
671	2017.11.10 01:00	buy	336	0.01	113.468	112.468	114.468
672	2017.11.10 03:55	close	336	0.01	113.410	112.468	114.468	-58.00	16898.00
673	2017.11.15 01:00	buy	337	0.01	113.469	112.469	114.469
674	2017.11.15 03:55	close	337	0.01	113.241	112.469	114.469	-228.00	16670.00
675	2017.11.20 01:00	buy	338	0.01	112.194	111.194	113.194
676	2017.11.20 03:55	close	338	0.01	112.094	111.194	113.194	-100.00	16570.00
677	2017.12.05 01:00	buy	339	0.01	112.499	111.499	113.499
678	2017.12.05 03:55	close	339	0.01	112.464	111.499	113.499	-35.00	16535.00
679	2017.12.15 01:00	buy	340	0.01	112.384	111.384	113.384
680	2017.12.15 03:55	close	340	0.01	112.271	111.384	113.384	-113.00	16422.00
681	2017.12.20 01:00	buy	341	0.01	112.862	111.862	113.862
682	2017.12.20 03:55	close	341	0.01	112.889	111.862	113.862	27.00	16449.00
683	2018.01.05 01:00	buy	342	0.01	112.783	111.783	113.783
684	2018.01.05 03:55	close	342	0.01	112.781	111.783	113.783	-2.00	16447.00
685	2018.01.10 01:00	buy	343	0.01	112.631	111.631	113.631
686	2018.01.10 03:55	close	343	0.01	112.283	111.631	113.631	-348.00	16099.00
687	2018.01.15 01:00	buy	344	0.01	111.103	110.103	112.103
688	2018.01.15 03:55	close	344	0.01	110.795	110.103	112.103	-308.00	15791.00
689	2018.01.25 01:00	buy	345	0.01	109.192	108.192	110.192
690	2018.01.25 03:55	close	345	0.01	109.290	108.192	110.192	98.00	15889.00
691	2018.02.05 01:00	buy	346	0.01	110.278	109.278	111.278
692	2018.02.05 03:55	close	346	0.01	109.905	109.278	111.278	-373.00	15516.00
693	2018.02.15 01:00	buy	347	0.01	106.982	105.982	107.982
694	2018.02.15 03:55	close	347	0.01	106.614	105.982	107.982	-368.00	15148.00
695	2018.02.20 01:00	buy	348	0.01	106.621	105.621	107.621
696	2018.02.20 03:55	close	348	0.01	106.718	105.621	107.621	97.00	15245.00
697	2018.03.05 01:00	buy	349	0.01	105.613	104.613	106.613
698	2018.03.05 03:55	close	349	0.01	105.482	104.613	106.613	-131.00	15114.00
699	2018.03.15 01:00	buy	350	0.01	106.319	105.319	107.319
700	2018.03.15 03:55	close	350	0.01	106.008	105.319	107.319	-311.00	14803.00
701	2018.03.20 01:00	buy	351	0.01	106.037	105.037	107.037
702	2018.03.20 03:55	close	351	0.01	106.097	105.037	107.037	60.00	14863.00
703	2018.04.05 01:00	buy	352	0.01	106.763	105.763	107.763
704	2018.04.05 03:55	close	352	0.01	106.799	105.763	107.763	36.00	14899.00
705	2018.04.10 01:00	buy	353	0.01	106.793	105.793	107.793
706	2018.04.10 03:55	close	353	0.01	106.721	105.793	107.793	-72.00	14827.00
707	2018.04.20 01:00	buy	354	0.01	107.396	106.396	108.396
708	2018.04.20 03:55	close	354	0.01	107.452	106.396	108.396	56.00	14883.00
709	2018.04.25 01:00	buy	355	0.01	108.829	107.829	109.829
710	2018.04.25 03:55	close	355	0.01	108.882	107.829	109.829	53.00	14936.00
711	2018.05.10 01:00	buy	356	0.01	109.735	108.735	110.735
712	2018.05.10 03:55	close	356	0.01	109.914	108.735	110.735	179.00	15115.00
713	2018.05.15 01:00	buy	357	0.01	109.696	108.696	110.696
714	2018.05.15 03:55	close	357	0.01	109.696	108.696	110.696	0.00	15115.00
715	2018.05.25 01:00	buy	358	0.01	109.214	108.214	110.214
716	2018.05.25 03:55	close	358	0.01	109.528	108.214	110.214	314.00	15429.00
717	2018.06.05 01:00	buy	359	0.01	109.817	108.817	110.817
718	2018.06.05 03:55	close	359	0.01	109.884	108.817	110.817	67.00	15496.00
719	2018.06.15 01:00	buy	360	0.01	110.674	109.674	111.674
720	2018.06.15 03:55	close	360	0.01	110.671	109.674	111.674	-3.00	15493.00
721	2018.06.20 01:00	buy	361	0.01	110.034	109.034	111.034
722	2018.06.20 03:55	close	361	0.01	110.035	109.034	111.034	1.00	15494.00
723	2018.06.25 01:00	buy	362	0.01	109.908	108.908	110.908
724	2018.06.25 03:55	close	362	0.01	109.658	108.908	110.908	-250.00	15244.00
725	2018.07.05 01:00	buy	363	0.01	110.460	109.460	111.460
726	2018.07.05 03:55	close	363	0.01	110.406	109.460	111.460	-54.00	15190.00
727	2018.07.10 01:00	buy	364	0.01	110.854	109.854	111.854
728	2018.07.10 03:55	close	364	0.01	111.018	109.854	111.854	164.00	15354.00
729	2018.07.20 01:00	buy	365	0.01	112.440	111.440	113.440
730	2018.07.20 03:55	close	365	0.01	112.562	111.440	113.440	122.00	15476.00
731	2018.07.25 01:00	buy	366	0.01	111.208	110.208	112.208
732	2018.07.25 03:55	close	366	0.01	111.271	110.208	112.208	63.00	15539.00
733	2018.08.10 01:00	buy	367	0.01	111.107	110.107	112.107
734	2018.08.10 03:55	close	367	0.01	110.885	110.107	112.107	-222.00	15317.00
735	2018.08.15 01:00	buy	368	0.01	111.229	110.229	112.229
736	2018.08.15 03:55	close	368	0.01	111.363	110.229	112.229	134.00	15451.00
737	2018.08.20 01:00	buy	369	0.01	110.537	109.537	111.537
738	2018.08.20 03:55	close	369	0.01	110.512	109.537	111.537	-25.00	15426.00
739	2018.09.05 01:00	buy	370	0.01	111.451	110.451	112.451
740	2018.09.05 03:55	close	370	0.01	111.486	110.451	112.451	35.00	15461.00
741	2018.09.10 01:00	buy	371	0.01	111.038	110.038	112.038
742	2018.09.10 03:55	close	371	0.01	110.913	110.038	112.038	-125.00	15336.00
743	2018.09.20 01:00	buy	372	0.01	112.277	111.277	113.277
744	2018.09.20 03:55	close	372	0.01	112.330	111.277	113.277	53.00	15389.00
745	2018.09.25 01:00	buy	373	0.01	112.780	111.780	113.780
746	2018.09.25 03:55	close	373	0.01	112.964	111.780	113.780	184.00	15573.00
747	2018.10.05 01:00	buy	374	0.01	113.894	112.894	114.894
748	2018.10.05 03:55	close	374	0.01	114.080	112.894	114.894	186.00	15759.00
749	2018.10.10 01:00	buy	375	0.01	112.972	111.972	113.972
750	2018.10.10 03:55	close	375	0.01	113.029	111.972	113.972	57.00	15816.00
751	2018.10.15 01:00	buy	376	0.01	112.169	111.169	113.169
752	2018.10.15 03:55	close	376	0.01	112.010	111.169	113.169	-159.00	15657.00
753	2018.10.25 01:00	buy	377	0.01	112.148	111.148	113.148
754	2018.10.25 03:55	close	377	0.01	111.965	111.148	113.148	-183.00	15474.00
755	2018.11.05 01:00	buy	378	0.01	113.223	112.223	114.223
756	2018.11.05 03:55	close	378	0.01	113.129	112.223	114.223	-94.00	15380.00
757	2018.11.15 01:00	buy	379	0.01	113.591	112.591	114.591
758	2018.11.15 03:55	close	379	0.01	113.533	112.591	114.591	-58.00	15322.00
759	2018.11.20 01:00	buy	380	0.01	112.493	111.493	113.493
760	2018.11.20 03:55	close	380	0.01	112.630	111.493	113.493	137.00	15459.00
761	2018.12.05 01:00	buy	381	0.01	112.764	111.764	113.764
762	2018.12.05 03:55	close	381	0.01	112.995	111.764	113.764	231.00	15690.00
763	2018.12.10 01:00	buy	382	0.01	112.637	111.637	113.637
764	2018.12.10 03:55	close	382	0.01	112.341	111.637	113.637	-296.00	15394.00
765	2018.12.20 01:00	buy	383	0.01	112.425	111.425	113.425
766	2018.12.20 03:55	close	383	0.01	112.540	111.425	113.425	115.00	15509.00
767	2018.12.25 01:00	buy	384	0.01	110.438	109.438	111.438
768	2018.12.25 03:55	close	384	0.01	110.227	109.438	111.438	-211.00	15298.00
769	2019.01.10 01:00	buy	385	0.01	108.160	107.160	109.160
770	2019.01.10 03:55	close	385	0.01	107.974	107.160	109.160	-186.00	15112.00
771	2019.01.15 01:00	buy	386	0.01	108.170	107.170	109.170
772	2019.01.15 03:55	close	386	0.01	108.414	107.170	109.170	244.00	15356.00
773	2019.01.25 01:00	buy	387	0.01	109.573	108.573	110.573
774	2019.01.25 03:55	close	387	0.01	109.780	108.573	110.573	207.00	15563.00
775	2019.02.05 01:00	buy	388	0.01	109.924	108.924	110.924
776	2019.02.05 03:55	close	388	0.01	110.033	108.924	110.924	109.00	15672.00
777	2019.02.15 01:00	buy	389	0.01	110.496	109.496	111.496
778	2019.02.15 03:55	close	389	0.01	110.388	109.496	111.496	-108.00	15564.00
779	2019.02.20 01:00	buy	390	0.01	110.590	109.590	111.590
780	2019.02.20 03:55	close	390	0.01	110.901	109.590	111.590	311.00	15875.00
781	2019.02.25 01:00	buy	391	0.01	110.765	109.765	111.765
782	2019.02.25 03:55	close	391	0.01	110.721	109.765	111.765	-44.00	15831.00
783	2019.03.05 01:00	buy	392	0.01	111.757	110.757	112.757
784	2019.03.05 03:55	close	392	0.01	111.850	110.757	112.757	93.00	15924.00
785	2019.03.15 01:00	buy	393	0.01	111.663	110.663	112.663
786	2019.03.15 03:55	close	393	0.01	111.893	110.663	112.663	230.00	16154.00
787	2019.03.20 01:00	buy	394	0.01	111.407	110.407	112.407
788	2019.03.20 03:55	close	394	0.01	111.596	110.407	112.407	189.00	16343.00
789	2019.03.25 01:00	buy	395	0.01	110.019	109.019	111.019
790	2019.03.25 03:55	close	395	0.01	109.892	109.019	111.019	-127.00	16216.00
791	2019.04.05 01:00	buy	396	0.01	111.623	110.623	112.623
792	2019.04.05 03:55	close	396	0.01	111.766	110.623	112.623	143.00	16359.00
793	2019.04.10 01:00	buy	397	0.01	111.143	110.143	112.143
794	2019.04.10 03:55	close	397	0.01	111.160	110.143	112.143	17.00	16376.00
795	2019.04.15 01:00	buy	398	0.01	111.990	110.990	112.990
796	2019.04.15 03:55	close	398	0.01	111.989	110.990	112.990	-1.00	16375.00
797	2019.04.25 01:00	buy	399	0.01	112.074	111.074	113.074
798	2019.04.25 03:55	close	399	0.01	112.160	111.074	113.074	86.00	16461.00
799	2019.05.10 01:00	buy	400	0.01	109.725	108.725	110.725
800	2019.05.10 03:55	close	400	0.01	109.837	108.725	110.725	112.00	16573.00
801	2019.05.15 01:00	buy	401	0.01	109.656	108.656	110.656
802	2019.05.15 03:55	close	401	0.01	109.589	108.656	110.656	-67.00	16506.00
803	2019.05.20 01:00	buy	402	0.01	110.084	109.084	111.084
804	2019.05.20 03:55	close	402	0.01	110.162	109.084	111.084	78.00	16584.00
805	2019.06.05 01:00	buy	403	0.01	108.156	107.156	109.156
806	2019.06.05 03:55	close	403	0.01	108.116	107.156	109.156	-40.00	16544.00
807	2019.06.10 01:00	buy	404	0.01	108.472	107.472	109.472
808	2019.06.10 03:55	close	404	0.01	108.485	107.472	109.472	13.00	16557.00
809	2019.06.20 01:00	buy	405	0.01	108.083	107.083	109.083
810	2019.06.20 03:55	close	405	0.01	107.751	107.083	109.083	-332.00	16225.00
811	2019.06.25 01:00	buy	406	0.01	107.316	106.316	108.316
812	2019.06.25 03:55	close	406	0.01	107.295	106.316	108.316	-21.00	16204.00
813	2019.07.05 01:00	buy	407	0.01	107.816	106.816	108.816
814	2019.07.05 03:55	close	407	0.01	107.859	106.816	108.816	43.00	16247.00
815	2019.07.10 01:00	buy	408	0.01	108.852	107.852	109.852
816	2019.07.10 03:55	close	408	0.01	108.974	107.852	109.852	122.00	16369.00
817	2019.07.15 01:00	buy	409	0.01	107.895	106.895	108.895
818	2019.07.15 03:55	close	409	0.01	107.813	106.895	108.895	-82.00	16287.00
819	2019.07.25 01:00	buy	410	0.01	108.156	107.156	109.156
820	2019.07.25 03:55	close	410	0.01	108.161	107.156	109.156	5.00	16292.00
821	2019.08.05 01:00	buy	411	0.01	106.584	105.584	107.584
822	2019.08.05 03:55	close	411	0.01	106.332	105.584	107.584	-252.00	16040.00
823	2019.08.15 01:00	buy	412	0.01	105.769	104.769	106.769
824	2019.08.15 03:55	close	412	0.01	106.009	104.769	106.769	240.00	16280.00
825	2019.08.20 01:00	buy	413	0.01	106.603	105.603	107.603
826	2019.08.20 03:55	close	413	0.01	106.624	105.603	107.603	21.00	16301.00
827	2019.09.05 01:00	buy	414	0.01	106.376	105.376	107.376
828	2019.09.05 03:55	close	414	0.01	106.401	105.376	107.376	25.00	16326.00
829	2019.09.10 01:00	buy	415	0.01	107.247	106.247	108.247
830	2019.09.10 03:55	close	415	0.01	107.421	106.247	108.247	174.00	16500.00
831	2019.09.20 01:00	buy	416	0.01	108.044	107.044	109.044
832	2019.09.20 03:55	close	416	0.01	107.990	107.044	109.044	-54.00	16446.00
833	2019.09.25 01:00	buy	417	0.01	107.115	106.115	108.115
834	2019.09.25 03:55	close	417	0.01	107.070	106.115	108.115	-45.00	16401.00
835	2019.10.10 01:00	buy	418	0.01	107.472	106.472	108.472
836	2019.10.10 03:55	close	418	0.01	107.316	106.472	108.472	-156.00	16245.00
837	2019.10.15 01:00	buy	419	0.01	108.375	107.375	109.375
838	2019.10.15 03:55	close	419	0.01	108.392	107.375	109.375	17.00	16262.00
839	2019.10.25 01:00	buy	420	0.01	108.655	107.655	109.655
840	2019.10.25 03:55	close	420	0.01	108.695	107.655	109.655	40.00	16302.00
841	2019.11.05 01:00	buy	421	0.01	108.604	107.604	109.604
842	2019.11.05 03:55	close	421	0.01	108.715	107.604	109.604	111.00	16413.00
843	2019.11.15 01:00	buy	422	0.01	108.404	107.404	109.404
844	2019.11.15 03:55	close	422	0.01	108.547	107.404	109.404	143.00	16556.00
845	2019.11.20 01:00	buy	423	0.01	108.550	107.550	109.550
846	2019.11.20 03:55	close	423	0.01	108.428	107.550	109.550	-122.00	16434.00
847	2019.11.25 01:00	buy	424	0.01	108.695	107.695	109.695
848	2019.11.25 03:55	close	424	0.01	108.766	107.695	109.695	71.00	16505.00
849	2019.12.05 01:00	buy	425	0.01	108.863	107.863	109.863
850	2019.12.05 03:55	close	425	0.01	108.837	107.863	109.863	-26.00	16479.00
851	2019.12.10 01:00	buy	426	0.01	108.582	107.582	109.582
852	2019.12.10 03:55	close	426	0.01	108.620	107.582	109.582	38.00	16517.00
853	2019.12.20 01:00	buy	427	0.01	109.390	108.390	110.390
854	2019.12.20 03:55	close	427	0.01	109.315	108.390	110.390	-75.00	16442.00
855	2019.12.25 01:00	buy	428	0.01	109.397	108.397	110.397
856	2019.12.25 03:55	close	428	0.01	109.404	108.397	110.397	7.00	16449.00
857	2020.01.10 01:00	buy	429	0.01	109.484	108.484	110.484
858	2020.01.10 03:55	close	429	0.01	109.529	108.484	110.484	45.00	16494.00
859	2020.01.15 01:00	buy	430	0.01	109.991	108.991	110.991
860	2020.01.15 03:55	close	430	0.01	109.939	108.991	110.991	-52.00	16442.00
861	2020.01.20 01:00	buy	431	0.01	110.139	109.139	111.139
862	2020.01.20 03:55	close	431	0.01	110.186	109.139	111.139	47.00	16489.00
863	2020.02.05 01:00	buy	432	0.01	109.475	108.475	110.475
864	2020.02.05 03:55	close	432	0.01	109.464	108.475	110.475	-11.00	16478.00
865	2020.02.10 01:00	buy	433	0.01	109.728	108.728	110.728
866	2020.02.10 03:55	close	433	0.01	109.794	108.728	110.728	66.00	16544.00
867	2020.02.20 01:00	buy	434	0.01	111.249	110.249	112.249
868	2020.02.20 03:55	close	434	0.01	111.262	110.249	112.249	13.00	16557.00
869	2020.02.25 01:00	buy	435	0.01	110.682	109.682	111.682
870	2020.02.25 03:55	close	435	0.01	110.962	109.682	111.682	280.00	16837.00
871	2020.03.05 01:00	buy	436	0.01	107.550	106.550	108.550
872	2020.03.05 03:55	close	436	0.01	107.432	106.550	108.550	-118.00	16719.00
873	2020.03.10 01:00	buy	437	0.01	102.297	101.297	103.297
874	2020.03.10 03:55	close	437	0.01	103.258	101.297	103.297	961.00	17680.00
875	2020.03.20 01:00	buy	438	0.01	110.911	109.911	111.911
876	2020.03.20 03:55	close	438	0.01	111.213	109.911	111.911	302.00	17982.00
877	2020.03.25 01:00	buy	439	0.01	111.350	110.350	112.350
878	2020.03.25 03:55	close	439	0.01	111.090	110.350	112.350	-260.00	17722.00
879	2020.04.15 01:00	buy	440	0.01	107.139	106.139	108.139
880	2020.04.15 03:55	close	440	0.01	107.156	106.139	108.139	17.00	17739.00
881	2020.04.20 01:00	buy	441	0.01	107.568	106.568	108.568
882	2020.04.20 03:55	close	441	0.01	107.848	106.568	108.568	280.00	18019.00
883	2020.05.05 01:00	buy	442	0.01	106.769	105.769	107.769
884	2020.05.05 03:55	close	442	0.01	106.523	105.769	107.769	-246.00	17773.00
885	2020.05.15 01:00	buy	443	0.01	107.238	106.238	108.238
886	2020.05.15 03:55	close	443	0.01	107.401	106.238	108.238	163.00	17936.00
887	2020.05.20 01:00	buy	444	0.01	107.746	106.746	108.746
888	2020.05.20 03:55	close	444	0.01	107.950	106.746	108.746	204.00	18140.00
889	2020.05.25 01:00	buy	445	0.01	107.606	106.606	108.606
890	2020.05.25 03:55	close	445	0.01	107.662	106.606	108.606	56.00	18196.00
891	2020.06.05 01:00	buy	446	0.01	109.118	108.118	110.118
892	2020.06.05 03:55	close	446	0.01	109.079	108.118	110.118	-39.00	18157.00
893	2020.06.10 01:00	buy	447	0.01	107.741	106.741	108.741
894	2020.06.10 03:55	close	447	0.01	107.781	106.741	108.741	40.00	18197.00
895	2020.06.15 01:00	buy	448	0.01	107.368	106.368	108.368
896	2020.06.15 03:55	close	448	0.01	107.218	106.368	108.368	-150.00	18047.00
897	2020.06.25 01:00	buy	449	0.01	107.037	106.037	108.037
898	2020.06.25 03:55	close	449	0.01	107.044	106.037	108.037	7.00	18054.00
899	2020.07.10 01:00	buy	450	0.01	107.228	106.228	108.228
900	2020.07.10 03:55	close	450	0.01	107.107	106.228	108.228	-121.00	17933.00
901	2020.07.15 01:00	buy	451	0.01	107.259	106.259	108.259
902	2020.07.15 03:55	close	451	0.01	107.281	106.259	108.259	22.00	17955.00
903	2020.07.20 01:00	buy	452	0.01	107.099	106.099	108.099
904	2020.07.20 03:55	close	452	0.01	107.502	106.099	108.099	403.00	18358.00
905	2020.08.05 01:00	buy	453	0.01	105.756	104.756	106.756
906	2020.08.05 03:55	close	453	0.01	105.604	104.756	106.756	-152.00	18206.00
907	2020.08.10 01:00	buy	454	0.01	105.918	104.918	106.918
908	2020.08.10 03:55	close	454	0.01	105.773	104.918	106.918	-145.00	18061.00
909	2020.08.20 01:00	buy	455	0.01	106.053	105.053	107.053
910	2020.08.20 03:55	close	455	0.01	106.081	105.053	107.053	28.00	18089.00
911	2020.08.25 01:00	buy	456	0.01	105.984	104.984	106.984
912	2020.08.25 03:55	close	456	0.01	105.989	104.984	106.984	5.00	18094.00
913	2020.09.10 01:00	buy	457	0.01	106.178	105.178	107.178
914	2020.09.10 03:55	close	457	0.01	106.202	105.178	107.178	24.00	18118.00
915	2020.09.15 01:00	buy	458	0.01	105.713	104.713	106.713
916	2020.09.15 03:55	close	458	0.01	105.711	104.713	106.713	-2.00	18116.00
917	2020.09.25 01:00	buy	459	0.01	105.423	104.423	106.423
918	2020.09.25 03:55	close	459	0.01	105.539	104.423	106.423	116.00	18232.00
919	2020.10.05 01:00	buy	460	0.01	105.503	104.503	106.503
920	2020.10.05 03:55	close	460	0.01	105.567	104.503	106.503	64.00	18296.00
921	2020.10.15 01:00	buy	461	0.01	105.131	104.131	106.131
922	2020.10.15 03:55	close	461	0.01	105.237	104.131	106.131	106.00	18402.00
923	2020.10.20 01:00	buy	462	0.01	105.439	104.439	106.439
924	2020.10.20 03:55	close	462	0.01	105.565	104.439	106.439	126.00	18528.00
925	2020.11.05 01:00	buy	463	0.01	104.521	103.521	105.521
926	2020.11.05 03:55	close	463	0.01	104.278	103.521	105.521	-243.00	18285.00
927	2020.11.10 01:00	buy	464	0.01	105.261	104.261	106.261
928	2020.11.10 03:55	close	464	0.01	104.993	104.261	106.261	-268.00	18017.00
929	2020.11.20 01:00	buy	465	0.01	103.786	102.786	104.786
930	2020.11.20 03:55	close	465	0.01	103.864	102.786	104.786	78.00	18095.00
931	2020.11.25 01:00	buy	466	0.01	104.486	103.486	105.486
932	2020.11.25 03:55	close	466	0.01	104.536	103.486	105.486	50.00	18145.00
933	2020.12.10 01:00	buy	467	0.01	104.287	103.287	105.287
934	2020.12.10 03:55	close	467	0.01	104.267	103.287	105.287	-20.00	18125.00
935	2020.12.15 01:00	buy	468	0.01	104.024	103.024	105.024
936	2020.12.15 03:55	close	468	0.01	104.116	103.024	105.024	92.00	18217.00
937	2020.12.25 01:00	buy	469	0.01	103.674	102.674	104.674
938	2020.12.25 03:55	close	469	0.01	103.552	102.674	104.674	-122.00	18095.00
939	2021.01.05 01:00	buy	470	0.01	103.127	102.127	104.127
940	2021.01.05 03:55	close	470	0.01	103.145	102.127	104.127	18.00	18113.00
941	2021.01.15 01:00	buy	471	0.01	103.822	102.822	104.822
942	2021.01.15 03:55	close	471	0.01	103.733	102.822	104.822	-89.00	18024.00
943	2021.01.20 01:00	buy	472	0.01	103.930	102.930	104.930
944	2021.01.20 03:55	close	472	0.01	103.808	102.930	104.930	-122.00	17902.00
945	2021.01.25 01:00	buy	473	0.01	103.822	102.822	104.822
946	2021.01.25 03:55	close	473	0.01	103.857	102.822	104.822	35.00	17937.00
947	2021.02.05 01:00	buy	474	0.01	105.534	104.534	106.534
948	2021.02.05 03:55	close	474	0.01	105.505	104.534	106.534	-29.00	17908.00
949	2021.02.10 01:00	buy	475	0.01	104.575	103.575	105.575
950	2021.02.10 03:55	close	475	0.01	104.648	103.575	105.575	73.00	17981.00
951	2021.02.15 01:00	buy	476	0.01	104.989	103.989	105.989
952	2021.02.15 03:55	close	476	0.01	105.007	103.989	105.989	18.00	17999.00
953	2021.02.25 01:00	buy	477	0.01	105.878	104.878	106.878
954	2021.02.25 03:55	close	477	0.01	106.087	104.878	106.878	209.00	18208.00
955	2021.03.05 01:00	buy	478	0.01	107.985	106.985	108.985
956	2021.03.05 03:55	close	478	0.01	107.850	106.985	108.985	-135.00	18073.00
957	2021.03.10 01:00	buy	479	0.01	108.520	107.520	109.520
958	2021.03.10 03:55	close	479	0.01	108.735	107.520	109.520	215.00	18288.00
959	2021.03.15 01:00	buy	480	0.01	109.030	108.030	110.030
960	2021.03.15 03:55	close	480	0.01	109.039	108.030	110.030	9.00	18297.00
961	2021.03.25 01:00	buy	481	0.01	108.746	107.746	109.746
962	2021.03.25 03:55	close	481	0.01	108.869	107.746	109.746	123.00	18420.00
963	2021.04.05 01:00	buy	482	0.01	110.693	109.693	111.693
964	2021.04.05 03:55	close	482	0.01	110.628	109.693	111.693	-65.00	18355.00
965	2021.04.15 01:00	buy	483	0.01	108.940	107.940	109.940
966	2021.04.15 03:55	close	483	0.01	108.882	107.940	109.940	-58.00	18297.00
967	2021.04.20 01:00	buy	484	0.01	108.146	107.146	109.146
968	2021.04.20 03:55	close	484	0.01	108.174	107.146	109.146	28.00	18325.00
969	2021.05.05 01:00	buy	485	0.01	109.319	108.319	110.319
970	2021.05.05 03:55	close	485	0.01	109.348	108.319	110.319	29.00	18354.00
971	2021.05.10 01:00	buy	486	0.01	108.631	107.631	109.631
972	2021.05.10 03:55	close	486	0.01	108.741	107.631	109.631	110.00	18464.00
973	2021.05.20 01:00	buy	487	0.01	109.197	108.197	110.197
974	2021.05.20 03:55	close	487	0.01	109.218	108.197	110.197	21.00	18485.00
975	2021.05.25 01:00	buy	488	0.01	108.762	107.762	109.762
976	2021.05.25 03:55	close	488	0.01	108.808	107.762	109.762	46.00	18531.00
977	2021.06.10 01:00	buy	489	0.01	109.634	108.634	110.634
978	2021.06.10 03:55	close	489	0.01	109.623	108.634	110.634	-11.00	18520.00
979	2021.06.15 01:00	buy	490	0.01	110.082	109.082	111.082
980	2021.06.15 03:55	close	490	0.01	110.087	109.082	111.082	5.00	18525.00
981	2021.06.25 01:00	buy	491	0.01	110.870	109.870	111.870
982	2021.06.25 03:55	close	491	0.01	110.966	109.870	111.870	96.00	18621.00
983	2021.07.05 01:00	buy	492	0.01	110.998	109.998	111.998
984	2021.07.05 03:55	close	492	0.01	111.145	109.998	111.998	147.00	18768.00
985	2021.07.15 01:00	buy	493	0.01	109.977	108.977	110.977
986	2021.07.15 03:55	close	493	0.01	109.890	108.977	110.977	-87.00	18681.00
987	2021.07.20 01:00	buy	494	0.01	109.477	108.477	110.477
988	2021.07.20 03:55	close	494	0.01	109.523	108.477	110.477	46.00	18727.00
989	2021.08.05 01:00	buy	495	0.01	109.487	108.487	110.487
990	2021.08.05 03:55	close	495	0.01	109.645	108.487	110.487	158.00	18885.00
991	2021.08.10 01:00	buy	496	0.01	110.332	109.332	111.332
992	2021.08.10 03:55	close	496	0.01	110.338	109.332	111.332	6.00	18891.00
993	2021.08.20 01:00	buy	497	0.01	109.776	108.776	110.776
994	2021.08.20 03:55	close	497	0.01	109.861	108.776	110.776	85.00	18976.00
995	2021.08.25 01:00	buy	498	0.01	109.665	108.665	110.665
996	2021.08.25 03:55	close	498	0.01	109.829	108.665	110.665	164.00	19140.00
997	2021.09.10 01:00	buy	499	0.01	109.748	108.748	110.748
998	2021.09.10 03:55	close	499	0.01	109.765	108.748	110.748	17.00	19157.00
999	2021.09.15 01:00	buy	500	0.01	109.706	108.706	110.706
1000	2021.09.15 03:55	close	500	0.01	109.625	108.706	110.706	-81.00	19076.00
1001	2021.09.20 01:00	buy	501	0.01	109.951	108.951	110.951
1002	2021.09.20 03:55	close	501	0.01	110.018	108.951	110.951	67.00	19143.00
1003	2021.10.05 01:00	buy	502	0.01	110.925	109.925	111.925
1004	2021.10.05 03:55	close	502	0.01	110.901	109.925	111.925	-24.00	19119.00
1005	2021.10.15 01:00	buy	503	0.01	113.681	112.681	114.681
1006	2021.10.15 03:55	close	503	0.01	113.878	112.681	114.681	197.00	19316.00
1007	2021.10.20 01:00	buy	504	0.01	114.381	113.381	115.381
1008	2021.10.20 03:55	close	504	0.01	114.659	113.381	115.381	278.00	19594.00
1009	2021.10.25 01:00	buy	505	0.01	113.508	112.508	114.508
1010	2021.10.25 03:55	close	505	0.01	113.691	112.508	114.508	183.00	19777.00
1011	2021.11.05 01:00	buy	506	0.01	113.764	112.764	114.764
1012	2021.11.05 03:55	close	506	0.01	113.757	112.764	114.764	-7.00	19770.00
1013	2021.11.10 01:00	buy	507	0.01	112.903	111.903	113.903
1014	2021.11.10 03:55	close	507	0.01	112.901	111.903	113.903	-2.00	19768.00
1015	2021.11.15 01:00	buy	508	0.01	113.979	112.979	114.979
1016	2021.11.15 03:55	close	508	0.01	113.804	112.979	114.979	-175.00	19593.00
1017	2021.11.25 01:00	buy	509	0.01	115.436	114.436	116.436
1018	2021.11.25 03:55	close	509	0.01	115.397	114.436	116.436	-39.00	19554.00
1019	2021.12.10 01:00	buy	510	0.01	113.480	112.480	114.480
1020	2021.12.10 03:55	close	510	0.01	113.374	112.480	114.480	-106.00	19448.00
1021	2021.12.15 01:00	buy	511	0.01	113.751	112.751	114.751
1022	2021.12.15 03:55	close	511	0.01	113.713	112.751	114.751	-38.00	19410.00
1023	2021.12.20 01:00	buy	512	0.01	113.703	112.703	114.703
1024	2021.12.20 03:55	close	512	0.01	113.575	112.703	114.703	-128.00	19282.00
1025	2022.01.05 01:00	buy	513	0.01	116.154	115.154	117.154
1026	2022.01.05 03:55	close	513	0.01	115.981	115.154	117.154	-173.00	19109.00
1027	2022.01.10 01:00	buy	514	0.01	115.622	114.622	116.622
1028	2022.01.10 03:55	close	514	0.01	115.657	114.622	116.622	35.00	19144.00
1029	2022.01.20 01:00	buy	515	0.01	114.366	113.366	115.366
1030	2022.01.20 03:55	close	515	0.01	114.176	113.366	115.366	-190.00	18954.00
1031	2022.01.25 01:00	buy	516	0.01	113.989	112.989	114.989
1032	2022.01.25 03:55	close	516	0.01	113.834	112.989	114.989	-155.00	18799.00
1033	2022.02.10 01:00	buy	517	0.01	115.553	114.553	116.553
1034	2022.02.10 03:55	close	517	0.01	115.528	114.553	116.553	-25.00	18774.00
1035	2022.02.15 01:00	buy	518	0.01	115.548	114.548	116.548
1036	2022.02.15 03:55	close	518	0.01	115.382	114.548	116.548	-166.00	18608.00
1037	2022.02.25 01:00	buy	519	0.01	115.521	114.521	116.521
1038	2022.02.25 03:55	close	519	0.01	115.441	114.521	116.521	-80.00	18528.00
1039	2022.03.10 01:00	buy	520	0.01	115.883	114.883	116.883
1040	2022.03.10 03:55	close	520	0.01	116.038	114.883	116.883	155.00	18683.00
1041	2022.03.15 01:00	buy	521	0.01	118.198	117.198	119.198
1042	2022.03.15 03:55	close	521	0.01	118.220	117.198	119.198	22.00	18705.00
1043	2022.03.25 01:00	buy	522	0.01	122.390	121.390	123.390
1044	2022.03.25 03:55	close	522	0.01	122.051	121.390	123.390	-339.00	18366.00
1045	2022.04.05 01:00	buy	523	0.01	122.808	121.808	123.808
1046	2022.04.05 03:55	close	523	0.01	122.554	121.808	123.808	-254.00	18112.00
1047	2022.04.15 01:00	buy	524	0.01	125.939	124.939	126.939
1048	2022.04.15 03:55	close	524	0.01	126.337	124.939	126.939	398.00	18510.00
1049	2022.04.20 01:00	buy	525	0.01	128.943	127.943	129.943
1050	2022.04.20 03:55	close	525	0.01	129.403	127.943	129.943	460.00	18970.00
1051	2022.04.25 01:00	buy	526	0.01	128.571	127.571	129.571
1052	2022.04.25 03:55	close	526	0.01	128.771	127.571	129.571	200.00	19170.00
1053	2022.05.05 01:00	buy	527	0.01	129.191	128.191	130.191
1054	2022.05.05 03:55	close	527	0.01	129.160	128.191	130.191	-31.00	19139.00
1055	2022.05.10 01:00	buy	528	0.01	130.380	129.380	131.380
1056	2022.05.10 03:55	close	528	0.01	129.995	129.380	131.380	-385.00	18754.00
1057	2022.05.20 01:00	buy	529	0.01	127.806	126.806	128.806
1058	2022.05.20 03:55	close	529	0.01	127.810	126.806	128.806	4.00	18758.00
1059	2022.05.25 01:00	buy	530	0.01	126.858	125.858	127.858
1060	2022.05.25 03:55	close	530	0.01	126.954	125.858	127.858	96.00	18854.00
1061	2022.06.10 01:00	buy	531	0.01	134.413	133.413	135.413
1062	2022.06.10 03:55	close	531	0.01	134.186	133.413	135.413	-227.00	18627.00
1063	2022.06.15 01:00	buy	532	0.01	135.578	134.578	136.578
1064	2022.06.15 03:55	close	532	0.01	134.971	134.578	136.578	-607.00	18020.00
1065	2022.06.20 01:00	buy	533	0.01	135.060	134.060	136.060
1066	2022.06.20 03:55	close	533	0.01	135.234	134.060	136.060	174.00	18194.00
1067	2022.07.15 01:00	buy	534	0.01	138.996	137.996	139.996
1068	2022.07.15 03:55	close	534	0.01	138.878	137.996	139.996	-118.00	18076.00
1069	2022.07.20 01:00	buy	535	0.01	138.189	137.189	139.189
1070	2022.07.20 03:55	close	535	0.01	138.123	137.189	139.189	-66.00	18010.00
1071	2022.07.25 01:00	buy	536	0.01	136.154	135.154	137.154
1072	2022.07.25 03:55	close	536	0.01	136.580	135.154	137.154	426.00	18436.00
1073	2022.08.05 01:00	buy	537	0.01	133.015	132.015	134.015
1074	2022.08.05 03:55	close	537	0.01	132.944	132.015	134.015	-71.00	18365.00
1075	2022.08.10 01:00	buy	538	0.01	135.101	134.101	136.101
1076	2022.08.10 03:55	close	538	0.01	135.175	134.101	136.101	74.00	18439.00
1077	2022.08.15 01:00	buy	539	0.01	133.517	132.517	134.517
1078	2022.08.15 03:55	close	539	0.01	132.959	132.517	134.517	-558.00	17881.00
1079	2022.08.25 01:00	buy	540	0.01	137.117	136.117	138.117
1080	2022.08.25 03:55	close	540	0.01	136.916	136.117	138.117	-201.00	17680.00
1081	2022.09.05 01:00	buy	541	0.01	140.195	139.195	141.195
1082	2022.09.05 03:55	close	541	0.01	140.302	139.195	141.195	107.00	17787.00
1083	2022.09.15 01:00	buy	542	0.01	143.157	142.157	144.157
1084	2022.09.15 03:55	close	542	0.01	143.247	142.157	144.157	90.00	17877.00
1085	2022.09.20 01:00	buy	543	0.01	143.249	142.249	144.249
1086	2022.09.20 03:55	close	543	0.01	143.227	142.249	144.249	-22.00	17855.00
1087	2022.10.05 01:00	buy	544	0.01	144.237	143.237	145.237
1088	2022.10.05 03:55	close	544	0.01	143.908	143.237	145.237	-329.00	17526.00
1089	2022.10.20 01:00	buy	545	0.01	149.868	148.868	150.868
1090	2022.10.20 03:55	close	545	0.01	149.899	148.868	150.868	31.00	17557.00
1091	2022.10.25 01:00	buy	546	0.01	149.040	148.040	150.040
1092	2022.10.25 03:55	close	546	0.01	148.980	148.040	150.040	-60.00	17497.00
1093	2022.11.10 01:00	buy	547	0.01	146.451	145.451	147.451
1094	2022.11.10 03:55	close	547	0.01	146.279	145.451	147.451	-172.00	17325.00
1095	2022.11.15 01:00	buy	548	0.01	139.967	138.967	140.967
1096	2022.11.15 03:55	close	548	0.01	140.318	138.967	140.967	351.00	17676.00
1097	2022.11.25 01:00	buy	549	0.01	138.612	137.612	139.612
1098	2022.11.25 03:55	close	549	0.01	138.707	137.612	139.612	95.00	17771.00
1099	2022.12.05 01:00	buy	550	0.01	134.396	133.396	135.396
1100	2022.12.05 03:55	close	550	0.01	134.257	133.396	135.396	-139.00	17632.00
1101	2022.12.15 01:00	buy	551	0.01	135.441	134.441	136.441
1102	2022.12.15 03:55	close	551	0.01	135.430	134.441	136.441	-11.00	17621.00
1103	2022.12.20 01:00	buy	552	0.01	136.903	135.903	137.903
1104	2022.12.20 03:55	close	552	0.01	137.400	135.903	137.903	497.00	18118.00
1105	2023.01.05 01:00	buy	553	0.01	132.446	131.446	133.446
1106	2023.01.05 03:55	close	553	0.01	131.882	131.446	133.446	-564.00	17554.00
1107	2023.01.10 01:00	buy	554	0.01	131.893	130.893	132.893
1108	2023.01.10 03:55	close	554	0.01	131.551	130.893	132.893	-342.00	17212.00
1109	2023.01.20 01:00	buy	555	0.01	128.439	127.439	129.439
1110	2023.01.20 03:55	close	555	0.01	128.815	127.439	129.439	376.00	17588.00
1111	2023.01.25 01:00	buy	556	0.01	130.182	129.182	131.182
1112	2023.01.25 03:55	close	556	0.01	130.210	129.182	131.182	28.00	17616.00
1113	2023.02.10 01:00	buy	557	0.01	131.491	130.491	132.491
1114	2023.02.10 03:55	close	557	0.01	131.692	130.491	132.491	201.00	17817.00
1115	2023.02.15 01:00	buy	558	0.01	133.091	132.091	134.091
1116	2023.02.15 03:55	close	558	0.01	132.620	132.091	134.091	-471.00	17346.00
1117	2023.02.20 01:00	buy	559	0.01	134.295	133.295	135.295
1118	2023.02.20 03:55	close	559	0.01	134.479	133.295	135.295	184.00	17530.00
1119	2023.03.10 01:00	buy	560	0.01	136.176	135.176	137.176
1120	2023.03.10 03:55	close	560	0.01	135.884	135.176	137.176	-292.00	17238.00
1121	2023.03.15 01:00	buy	561	0.01	134.288	133.288	135.288
1122	2023.03.15 03:55	close	561	0.01	134.563	133.288	135.288	275.00	17513.00
1123	2023.03.20 01:00	buy	562	0.01	131.868	130.868	132.868
1124	2023.03.20 03:55	close	562	0.01	132.588	130.868	132.868	720.00	18233.00
1125	2023.04.05 01:00	buy	563	0.01	131.739	130.739	132.739
1126	2023.04.05 03:55	close	563	0.01	131.498	130.739	132.739	-241.00	17992.00
1127	2023.04.10 01:00	buy	564	0.01	132.138	131.138	133.138
1128	2023.04.10 03:55	close	564	0.01	132.573	131.138	133.138	435.00	18427.00
1129	2023.04.20 01:00	buy	565	0.01	134.639	133.639	135.639
1130	2023.04.20 03:55	close	565	0.01	134.813	133.639	135.639	174.00	18601.00
1131	2023.04.25 01:00	buy	566	0.01	134.204	133.204	135.204
1132	2023.04.25 03:55	close	566	0.01	134.283	133.204	135.204	79.00	18680.00
1133	2023.05.05 01:00	buy	567	0.01	134.259	133.259	135.259
1134	2023.05.05 03:55	close	567	0.01	134.127	133.259	135.259	-132.00	18548.00
1135	2023.05.10 01:00	buy	568	0.01	135.215	134.215	136.215
1136	2023.05.10 03:55	close	568	0.01	135.126	134.215	136.215	-89.00	18459.00
1137	2023.05.15 01:00	buy	569	0.01	135.735	134.735	136.735
1138	2023.05.15 03:55	close	569	0.01	135.993	134.735	136.735	258.00	18717.00
1139	2023.05.25 01:00	buy	570	0.01	139.386	138.386	140.386
1140	2023.05.25 03:55	close	570	0.01	139.405	138.386	140.386	19.00	18736.00
1141	2023.06.05 01:00	buy	571	0.01	139.987	138.987	140.987
1142	2023.06.05 03:55	close	571	0.01	140.128	138.987	140.987	141.00	18877.00
1143	2023.06.15 01:00	buy	572	0.01	140.061	139.061	141.061
1144	2023.06.15 03:55	close	572	0.01	140.262	139.061	141.061	201.00	19078.00
1145	2023.06.20 01:00	buy	573	0.01	141.953	140.953	142.953
1146	2023.06.20 03:55	close	573	0.01	142.169	140.953	142.953	216.00	19294.00
1147	2023.07.05 01:00	buy	574	0.01	144.463	143.463	145.463
1148	2023.07.05 03:55	close	574	0.01	144.491	143.463	145.463	28.00	19322.00
1149	2023.07.10 01:00	buy	575	0.01	142.183	141.183	143.183
1150	2023.07.10 03:55	close	575	0.01	142.476	141.183	143.183	293.00	19615.00
1151	2023.07.20 01:00	buy	576	0.01	139.625	138.625	140.625
1152	2023.07.20 03:55	close	576	0.01	139.580	138.625	140.625	-45.00	19570.00
1153	2023.07.25 01:00	buy	577	0.01	141.462	140.462	142.462
1154	2023.07.25 03:55	close	577	0.01	141.519	140.462	142.462	57.00	19627.00
1155	2023.08.10 01:00	buy	578	0.01	143.690	142.690	144.690
1156	2023.08.10 03:55	close	578	0.01	143.818	142.690	144.690	128.00	19755.00
1157	2023.08.15 01:00	buy	579	0.01	145.556	144.556	146.556
1158	2023.08.15 03:55	close	579	0.01	145.540	144.556	146.556	-16.00	19739.00
1159	2023.08.25 01:00	buy	580	0.01	145.845	144.845	146.845
1160	2023.08.25 03:55	close	580	0.01	146.107	144.845	146.845	262.00	20001.00
1161	2023.09.05 01:00	buy	581	0.01	146.463	145.463	147.463
1162	2023.09.05 03:55	close	581	0.01	146.521	145.463	147.463	58.00	20059.00
1163	2023.09.15 01:00	buy	582	0.01	147.441	146.441	148.441
1164	2023.09.15 03:55	close	582	0.01	147.482	146.441	148.441	41.00	20100.00
1165	2023.09.20 01:00	buy	583	0.01	147.788	146.788	148.788
1166	2023.09.20 03:55	close	583	0.01	147.789	146.788	148.788	1.00	20101.00
1167	2023.09.25 01:00	buy	584	0.01	148.332	147.332	149.332
1168	2023.09.25 03:55	close	584	0.01	148.423	147.332	149.332	91.00	20192.00
1169	2023.10.05 01:00	buy	585	0.01	149.027	148.027	150.027
1170	2023.10.05 03:55	close	585	0.01	148.758	148.027	150.027	-269.00	19923.00
1171	2023.10.10 01:00	buy	586	0.01	148.549	147.549	149.549
1172	2023.10.10 03:55	close	586	0.01	148.544	147.549	149.549	-5.00	19918.00
1173	2023.10.20 01:00	buy	587	0.01	149.798	148.798	150.798
1174	2023.10.20 03:55	close	587	0.01	149.847	148.798	150.798	49.00	19967.00
1175	2023.10.25 01:00	buy	588	0.01	149.859	148.859	150.859
1176	2023.10.25 03:55	close	588	0.01	149.924	148.859	150.859	65.00	20032.00
1177	2023.11.10 01:00	buy	589	0.01	151.316	150.316	152.316
1178	2023.11.10 03:55	close	589	0.01	151.246	150.316	152.316	-70.00	19962.00
1179	2023.11.15 01:00	buy	590	0.01	150.479	149.479	151.479
1180	2023.11.15 03:55	close	590	0.01	150.545	149.479	151.479	66.00	20028.00
1181	2023.11.20 01:00	buy	591	0.01	149.675	148.675	150.675
1182	2023.11.20 03:55	close	591	0.01	149.511	148.675	150.675	-164.00	19864.00
1183	2023.12.05 01:00	buy	592	0.01	147.126	146.126	148.126
1184	2023.12.05 03:55	close	592	0.01	147.213	146.126	148.126	87.00	19951.00
1185	2023.12.15 01:00	buy	593	0.01	141.919	140.919	142.919
1186	2023.12.15 03:55	close	593	0.01	142.279	140.919	142.919	360.00	20311.00
1187	2023.12.20 01:00	buy	594	0.01	143.879	142.879	144.879
1188	2023.12.20 03:55	close	594	0.01	143.813	142.879	144.879	-66.00	20245.00