Strategy Tester Report
F-Montecarlo
XMTrading-Demo 5 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2011.01.03 00:00 - 2023.12.29 23:55 (2011.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | BasicSetting="---------------------------------------"; MAGIC=2217137; entryfilter=true;
MaxSpread=2; LotSetting="---------------------------------------"; Lots=0.01; Risk=0; EntrySetting="---------------------------------------"; Takeprofit=50; StopLoss=50; RiskSetting="---------------------------------------"; Lots_exp=1.5; PositionSetting="---------------------------------------"; MaxOrders=5; FridaySetting="---------------------------------------"; FridayClose=true;
OtherSetting="---------------------------------------"; Close_Revers=true;
|
|
テストバー数 | 972146 | モデルティック数 | 251544054 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 198104.08 | 総利益 | 524060.04 | 総損失 | -325955.96 |
プロフィットファクタ | 1.61 | 期待利得 | 186.54 | | |
絶対ドローダウン | 45412.84 | 最大ドローダウン | 77090.00 (58.54%) | 相対ドローダウン | 58.54% (77090.00) |
|
総取引数 | 1062 | 売りポジション(勝率%) | 524 (65.27%) | 買いポジション(勝率%) | 538 (65.24%) |
| 勝率(%) | 693 (65.25%) | 負率 (%) | 369 (34.75%) |
最大 | 勝トレード | 64680.00 | 敗トレード | -31062.00 |
平均 | 勝トレード | 756.22 | 敗トレード | -883.35 |
最大 | 連勝(金額) | 21 (4663.64) | 連敗(金額) | 7 (-16709.00) |
最大 | 連勝(トレード数) | 64680.00 (1) | 連敗(トレード数) | -49003.56 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2011.01.05 19:15 | buy | 1 | 0.01 | 83.201 | 0.000 | 0.000 | |
2 | 2011.01.05 19:15 | modify | 1 | 0.01 | 83.201 | 82.701 | 83.701 | |
3 | 2011.01.05 21:40 | close | 1 | 0.01 | 83.285 | 82.701 | 83.701 | 84.00 | 100084.00 |
4 | 2011.01.20 19:10 | buy | 2 | 0.01 | 82.952 | 0.000 | 0.000 | |
5 | 2011.01.20 19:10 | modify | 2 | 0.01 | 82.952 | 82.452 | 83.452 | |
6 | 2011.01.21 02:10 | close | 2 | 0.01 | 82.991 | 82.452 | 83.452 | 46.08 | 100130.08 |
7 | 2011.01.27 13:00 | buy | 3 | 0.01 | 82.715 | 0.000 | 0.000 | |
8 | 2011.01.27 13:00 | modify | 3 | 0.01 | 82.715 | 82.215 | 83.215 | |
9 | 2011.01.27 13:30 | close | 3 | 0.01 | 82.874 | 82.215 | 83.215 | 159.00 | 100289.08 |
10 | 2011.02.10 18:30 | buy | 4 | 0.01 | 83.136 | 0.000 | 0.000 | |
11 | 2011.02.10 18:30 | modify | 4 | 0.01 | 83.136 | 82.636 | 83.636 | |
12 | 2011.02.10 21:15 | close | 4 | 0.01 | 83.250 | 82.636 | 83.636 | 114.00 | 100403.08 |
13 | 2011.03.14 06:30 | buy | 5 | 0.01 | 82.119 | 0.000 | 0.000 | |
14 | 2011.03.14 06:30 | modify | 5 | 0.01 | 82.119 | 81.619 | 82.619 | |
15 | 2011.03.14 08:25 | close | 5 | 0.01 | 82.173 | 81.619 | 82.619 | 54.00 | 100457.08 |
16 | 2011.03.15 17:15 | sell | 6 | 0.01 | 80.966 | 0.000 | 0.000 | |
17 | 2011.03.15 17:15 | modify | 6 | 0.01 | 80.966 | 81.466 | 80.466 | |
18 | 2011.03.15 18:10 | close | 6 | 0.01 | 80.812 | 81.466 | 80.466 | 154.00 | 100611.08 |
19 | 2011.03.18 07:40 | buy | 7 | 0.01 | 81.663 | 0.000 | 0.000 | |
20 | 2011.03.18 07:40 | modify | 7 | 0.01 | 81.663 | 81.163 | 82.163 | |
21 | 2011.03.18 08:15 | close | 7 | 0.01 | 81.851 | 81.163 | 82.163 | 188.00 | 100799.08 |
22 | 2011.03.18 09:00 | buy | 8 | 0.01 | 81.732 | 0.000 | 0.000 | |
23 | 2011.03.18 09:00 | modify | 8 | 0.01 | 81.732 | 81.232 | 82.232 | |
24 | 2011.03.18 09:55 | close | 8 | 0.01 | 81.872 | 81.232 | 82.232 | 140.00 | 100939.08 |
25 | 2011.04.01 07:15 | buy | 9 | 0.01 | 83.677 | 0.000 | 0.000 | |
26 | 2011.04.01 07:15 | modify | 9 | 0.01 | 83.677 | 83.177 | 84.177 | |
27 | 2011.04.01 10:50 | close | 9 | 0.01 | 83.694 | 83.177 | 84.177 | 17.00 | 100956.08 |
28 | 2011.04.06 02:10 | buy | 10 | 0.01 | 85.125 | 0.000 | 0.000 | |
29 | 2011.04.06 02:10 | modify | 10 | 0.01 | 85.125 | 84.625 | 85.625 | |
30 | 2011.04.06 03:20 | close | 10 | 0.01 | 85.102 | 84.625 | 85.625 | -23.00 | 100933.08 |
31 | 2011.04.06 05:35 | buy | 11 | 0.02 | 85.361 | 0.000 | 0.000 | |
32 | 2011.04.06 05:35 | modify | 11 | 0.02 | 85.361 | 84.861 | 85.861 | |
33 | 2011.04.06 10:00 | close | 11 | 0.02 | 85.363 | 84.861 | 85.861 | 4.00 | 100937.08 |
34 | 2011.04.12 21:10 | sell | 12 | 0.02 | 83.757 | 0.000 | 0.000 | |
35 | 2011.04.12 21:10 | modify | 12 | 0.02 | 83.757 | 84.257 | 83.257 | |
36 | 2011.04.12 22:45 | close | 12 | 0.02 | 83.665 | 84.257 | 83.257 | 184.00 | 101121.08 |
37 | 2011.04.27 15:00 | buy | 13 | 0.01 | 82.134 | 0.000 | 0.000 | |
38 | 2011.04.27 15:00 | modify | 13 | 0.01 | 82.134 | 81.634 | 82.634 | |
39 | 2011.04.27 16:50 | close | 13 | 0.01 | 82.329 | 81.634 | 82.634 | 195.00 | 101316.08 |
40 | 2011.05.05 16:30 | sell | 14 | 0.01 | 79.857 | 0.000 | 0.000 | |
41 | 2011.05.05 16:30 | modify | 14 | 0.01 | 79.857 | 80.357 | 79.357 | |
42 | 2011.05.05 18:10 | close | 14 | 0.01 | 79.894 | 80.357 | 79.357 | -37.00 | 101279.08 |
43 | 2011.05.10 11:40 | buy | 15 | 0.02 | 80.699 | 0.000 | 0.000 | |
44 | 2011.05.10 11:40 | modify | 15 | 0.02 | 80.699 | 80.199 | 81.199 | |
45 | 2011.05.10 18:15 | close | 15 | 0.02 | 80.707 | 80.199 | 81.199 | 16.00 | 101295.08 |
46 | 2011.05.26 18:05 | sell | 16 | 0.02 | 81.370 | 0.000 | 0.000 | |
47 | 2011.05.26 18:05 | modify | 16 | 0.02 | 81.370 | 81.870 | 80.870 | |
48 | 2011.05.26 20:20 | close | 16 | 0.02 | 81.342 | 81.870 | 80.870 | 56.00 | 101351.08 |
49 | 2011.05.31 11:00 | buy | 17 | 0.01 | 81.597 | 0.000 | 0.000 | |
50 | 2011.05.31 11:00 | modify | 17 | 0.01 | 81.597 | 81.097 | 82.097 | |
51 | 2011.05.31 18:55 | close | 17 | 0.01 | 81.345 | 81.097 | 82.097 | -252.00 | 101099.08 |
52 | 2011.06.01 18:00 | sell | 18 | 0.02 | 80.850 | 0.000 | 0.000 | |
53 | 2011.06.01 18:00 | modify | 18 | 0.02 | 80.850 | 81.350 | 80.350 | |
54 | 2011.06.02 00:25 | close | 18 | 0.02 | 80.898 | 81.350 | 80.350 | -287.52 | 100811.56 |
55 | 2011.07.08 17:40 | sell | 19 | 0.02 | 80.665 | 0.000 | 0.000 | |
56 | 2011.07.08 17:40 | modify | 19 | 0.02 | 80.665 | 81.165 | 80.165 | |
57 | 2011.07.08 19:25 | close | 19 | 0.02 | 80.638 | 81.165 | 80.165 | 54.00 | 100865.56 |
58 | 2011.07.29 17:25 | sell | 20 | 0.02 | 77.186 | 0.000 | 0.000 | |
59 | 2011.07.29 17:25 | modify | 20 | 0.02 | 77.186 | 77.686 | 76.686 | |
60 | 2011.07.29 20:20 | close | 20 | 0.02 | 77.134 | 77.686 | 76.686 | 104.00 | 100969.56 |
61 | 2011.08.01 05:15 | buy | 21 | 0.02 | 77.669 | 0.000 | 0.000 | |
62 | 2011.08.01 05:15 | modify | 21 | 0.02 | 77.669 | 77.169 | 78.169 | |
63 | 2011.08.01 07:50 | close | 21 | 0.02 | 77.538 | 77.169 | 78.169 | -262.00 | 100707.56 |
64 | 2011.08.04 11:50 | buy | 22 | 0.03 | 79.630 | 0.000 | 0.000 | |
65 | 2011.08.04 11:50 | modify | 22 | 0.03 | 79.630 | 79.130 | 80.130 | |
66 | 2011.08.04 11:55 | buy | 23 | 0.03 | 79.518 | 0.000 | 0.000 | |
67 | 2011.08.04 11:55 | modify | 23 | 0.03 | 79.518 | 79.018 | 80.018 | |
68 | 2011.08.04 12:58 | t/p | 23 | 0.03 | 80.018 | 79.018 | 80.018 | 1500.00 | 102207.56 |
69 | 2011.08.04 13:05 | close | 22 | 0.03 | 80.098 | 79.130 | 80.130 | 1404.00 | 103611.56 |
70 | 2011.08.04 21:35 | sell | 24 | 0.01 | 78.932 | 0.000 | 0.000 | |
71 | 2011.08.04 21:35 | modify | 24 | 0.01 | 78.932 | 79.432 | 78.432 | |
72 | 2011.08.04 23:55 | close | 24 | 0.01 | 78.882 | 79.432 | 78.432 | 50.00 | 103661.56 |
73 | 2011.09.01 05:15 | buy | 25 | 0.01 | 77.005 | 0.000 | 0.000 | |
74 | 2011.09.01 05:15 | modify | 25 | 0.01 | 77.005 | 76.505 | 77.505 | |
75 | 2011.09.01 10:05 | close | 25 | 0.01 | 76.912 | 76.505 | 77.505 | -93.00 | 103568.56 |
76 | 2011.09.12 12:10 | sell | 26 | 0.02 | 76.898 | 0.000 | 0.000 | |
77 | 2011.09.12 12:10 | modify | 26 | 0.02 | 76.898 | 77.398 | 76.398 | |
78 | 2011.09.12 13:40 | close | 26 | 0.02 | 76.973 | 77.398 | 76.398 | -150.00 | 103418.56 |
79 | 2011.10.17 18:35 | sell | 27 | 0.03 | 76.783 | 0.000 | 0.000 | |
80 | 2011.10.17 18:35 | modify | 27 | 0.03 | 76.783 | 77.283 | 76.283 | |
81 | 2011.10.17 19:55 | close | 27 | 0.03 | 76.746 | 77.283 | 76.283 | 111.00 | 103529.56 |
82 | 2011.10.31 09:55 | buy | 28 | 0.03 | 79.016 | 0.000 | 0.000 | |
83 | 2011.10.31 09:55 | modify | 28 | 0.03 | 79.016 | 78.516 | 79.516 | |
84 | 2011.10.31 10:40 | buy | 29 | 0.03 | 78.907 | 0.000 | 0.000 | |
85 | 2011.10.31 10:40 | modify | 29 | 0.03 | 78.907 | 78.407 | 79.407 | |
86 | 2011.10.31 11:00 | buy | 30 | 0.03 | 78.808 | 0.000 | 0.000 | |
87 | 2011.10.31 11:00 | modify | 30 | 0.03 | 78.808 | 78.308 | 79.308 | |
88 | 2011.10.31 11:29 | s/l | 28 | 0.03 | 78.512 | 78.516 | 79.516 | -1512.00 | 102017.56 |
89 | 2011.10.31 11:33 | s/l | 29 | 0.03 | 78.407 | 78.407 | 79.407 | -1500.00 | 100517.56 |
90 | 2011.10.31 11:33 | s/l | 30 | 0.03 | 78.298 | 78.308 | 79.308 | -1530.00 | 98987.56 |
91 | 2011.10.31 15:20 | sell | 31 | 0.05 | 78.136 | 0.000 | 0.000 | |
92 | 2011.10.31 15:20 | modify | 31 | 0.05 | 78.136 | 78.636 | 77.636 | |
93 | 2011.10.31 16:45 | close | 31 | 0.05 | 77.973 | 78.636 | 77.636 | 815.00 | 99802.56 |
94 | 2011.11.30 17:10 | sell | 32 | 0.05 | 77.622 | 0.000 | 0.000 | |
95 | 2011.11.30 17:10 | modify | 32 | 0.05 | 77.622 | 78.122 | 77.122 | |
96 | 2011.11.30 20:20 | close | 32 | 0.05 | 77.536 | 78.122 | 77.122 | 430.00 | 100232.56 |
97 | 2012.01.24 18:05 | buy | 33 | 0.05 | 77.682 | 0.000 | 0.000 | |
98 | 2012.01.24 18:05 | modify | 33 | 0.05 | 77.682 | 77.182 | 78.182 | |
99 | 2012.01.24 18:55 | close | 33 | 0.05 | 77.759 | 77.182 | 78.182 | 385.00 | 100617.56 |
100 | 2012.02.29 23:20 | buy | 34 | 0.05 | 81.189 | 0.000 | 0.000 | |
101 | 2012.02.29 23:20 | modify | 34 | 0.05 | 81.189 | 80.689 | 81.689 | |
102 | 2012.03.01 00:40 | close | 34 | 0.05 | 81.254 | 80.689 | 81.689 | 431.20 | 101048.76 |
103 | 2012.03.21 22:05 | sell | 35 | 0.05 | 83.511 | 0.000 | 0.000 | |
104 | 2012.03.21 22:05 | modify | 35 | 0.05 | 83.511 | 84.011 | 83.011 | |
105 | 2012.03.21 23:00 | close | 35 | 0.05 | 83.400 | 84.011 | 83.011 | 555.00 | 101603.76 |
106 | 2012.03.22 13:20 | sell | 36 | 0.05 | 82.885 | 0.000 | 0.000 | |
107 | 2012.03.22 13:20 | modify | 36 | 0.05 | 82.885 | 83.385 | 82.385 | |
108 | 2012.03.22 14:35 | close | 36 | 0.05 | 82.829 | 83.385 | 82.385 | 280.00 | 101883.76 |
109 | 2012.04.02 01:05 | buy | 37 | 0.05 | 82.945 | 0.000 | 0.000 | |
110 | 2012.04.02 01:05 | modify | 37 | 0.05 | 82.945 | 82.445 | 83.445 | |
111 | 2012.04.02 02:55 | close | 37 | 0.05 | 82.874 | 82.445 | 83.445 | -355.00 | 101528.76 |
112 | 2012.04.03 23:55 | buy | 38 | 0.08 | 82.779 | 0.000 | 0.000 | |
113 | 2012.04.03 23:55 | modify | 38 | 0.08 | 82.779 | 82.279 | 83.279 | |
114 | 2012.04.04 02:35 | close | 38 | 0.08 | 82.844 | 82.279 | 83.279 | 576.64 | 102105.40 |
115 | 2012.04.06 18:20 | sell | 39 | 0.08 | 81.568 | 0.000 | 0.000 | |
116 | 2012.04.06 18:20 | modify | 39 | 0.08 | 81.568 | 82.068 | 81.068 | |
117 | 2012.04.06 22:30 | close | 39 | 0.08 | 81.596 | 82.068 | 81.068 | -224.00 | 101881.40 |
118 | 2012.05.23 07:35 | sell | 40 | 0.12 | 79.605 | 0.000 | 0.000 | |
119 | 2012.05.23 07:35 | modify | 40 | 0.12 | 79.605 | 80.105 | 79.105 | |
120 | 2012.05.23 08:55 | close | 40 | 0.12 | 79.535 | 80.105 | 79.105 | 840.00 | 102721.40 |
121 | 2012.06.15 09:30 | sell | 41 | 0.12 | 78.920 | 0.000 | 0.000 | |
122 | 2012.06.15 09:30 | modify | 41 | 0.12 | 78.920 | 79.420 | 78.420 | |
123 | 2012.06.15 11:35 | close | 41 | 0.12 | 78.931 | 79.420 | 78.420 | -132.00 | 102589.40 |
124 | 2012.06.20 18:00 | buy | 42 | 0.18 | 79.359 | 0.000 | 0.000 | |
125 | 2012.06.20 18:00 | modify | 42 | 0.18 | 79.359 | 78.859 | 79.859 | |
126 | 2012.06.20 18:55 | close | 42 | 0.18 | 79.552 | 78.859 | 79.859 | 3474.00 | 106063.40 |
127 | 2012.07.11 19:45 | buy | 43 | 0.01 | 79.636 | 0.000 | 0.000 | |
128 | 2012.07.11 19:45 | modify | 43 | 0.01 | 79.636 | 79.136 | 80.136 | |
129 | 2012.07.11 21:10 | close | 43 | 0.01 | 79.677 | 79.136 | 80.136 | 41.00 | 106104.40 |
130 | 2012.08.22 23:15 | sell | 44 | 0.01 | 78.582 | 0.000 | 0.000 | |
131 | 2012.08.22 23:15 | modify | 44 | 0.01 | 78.582 | 79.082 | 78.082 | |
132 | 2012.08.23 01:00 | close | 44 | 0.01 | 78.563 | 79.082 | 78.082 | -76.76 | 106027.64 |
133 | 2012.09.07 19:40 | sell | 45 | 0.01 | 78.158 | 0.000 | 0.000 | |
134 | 2012.09.07 19:40 | modify | 45 | 0.01 | 78.158 | 78.658 | 77.658 | |
135 | 2012.09.07 22:30 | close | 45 | 0.01 | 78.275 | 78.658 | 77.658 | -117.00 | 105910.64 |
136 | 2012.09.19 09:30 | buy | 46 | 0.02 | 79.111 | 0.000 | 0.000 | |
137 | 2012.09.19 09:30 | modify | 46 | 0.02 | 79.111 | 78.611 | 79.611 | |
138 | 2012.09.19 15:59 | s/l | 46 | 0.02 | 78.609 | 78.611 | 79.611 | -1004.00 | 104906.64 |
139 | 2012.10.11 17:35 | buy | 47 | 0.03 | 78.496 | 0.000 | 0.000 | |
140 | 2012.10.11 17:35 | modify | 47 | 0.03 | 78.496 | 77.996 | 78.996 | |
141 | 2012.10.11 22:15 | close | 47 | 0.03 | 78.355 | 77.996 | 78.996 | -423.00 | 104483.64 |
142 | 2012.11.14 10:35 | buy | 48 | 0.05 | 79.847 | 0.000 | 0.000 | |
143 | 2012.11.14 10:35 | modify | 48 | 0.05 | 79.847 | 79.347 | 80.347 | |
144 | 2012.11.14 11:05 | close | 48 | 0.05 | 79.980 | 79.347 | 80.347 | 665.00 | 105148.64 |
145 | 2012.11.15 08:30 | buy | 49 | 0.05 | 80.786 | 0.000 | 0.000 | |
146 | 2012.11.15 08:30 | modify | 49 | 0.05 | 80.786 | 80.286 | 81.286 | |
147 | 2012.11.15 12:00 | close | 49 | 0.05 | 80.951 | 80.286 | 81.286 | 825.00 | 105973.64 |
148 | 2012.12.17 01:20 | buy | 50 | 0.05 | 84.004 | 0.000 | 0.000 | |
149 | 2012.12.17 01:20 | modify | 50 | 0.05 | 84.004 | 83.504 | 84.504 | |
150 | 2012.12.17 01:50 | close | 50 | 0.05 | 84.204 | 83.504 | 84.504 | 1000.00 | 106973.64 |
151 | 2013.01.04 02:30 | buy | 51 | 0.01 | 87.571 | 0.000 | 0.000 | |
152 | 2013.01.04 02:30 | modify | 51 | 0.01 | 87.571 | 87.071 | 88.071 | |
153 | 2013.01.04 05:05 | close | 51 | 0.01 | 87.744 | 87.071 | 88.071 | 173.00 | 107146.64 |
154 | 2013.01.11 03:25 | buy | 52 | 0.01 | 88.966 | 0.000 | 0.000 | |
155 | 2013.01.11 03:25 | modify | 52 | 0.01 | 88.966 | 88.466 | 89.466 | |
156 | 2013.01.11 05:45 | close | 52 | 0.01 | 89.046 | 88.466 | 89.466 | 80.00 | 107226.64 |
157 | 2013.01.15 10:05 | sell | 53 | 0.01 | 88.902 | 0.000 | 0.000 | |
158 | 2013.01.15 10:05 | modify | 53 | 0.01 | 88.902 | 89.402 | 88.402 | |
159 | 2013.01.15 12:50 | close | 53 | 0.01 | 88.737 | 89.402 | 88.402 | 165.00 | 107391.64 |
160 | 2013.01.17 14:35 | buy | 54 | 0.01 | 89.285 | 0.000 | 0.000 | |
161 | 2013.01.17 14:35 | modify | 54 | 0.01 | 89.285 | 88.785 | 89.785 | |
162 | 2013.01.17 15:35 | close | 54 | 0.01 | 89.475 | 88.785 | 89.785 | 190.00 | 107581.64 |
163 | 2013.01.17 22:55 | buy | 55 | 0.01 | 89.871 | 0.000 | 0.000 | |
164 | 2013.01.17 22:55 | modify | 55 | 0.01 | 89.871 | 89.371 | 90.371 | |
165 | 2013.01.18 01:10 | close | 55 | 0.01 | 90.053 | 89.371 | 90.371 | 189.08 | 107770.72 |
166 | 2013.01.22 12:25 | sell | 56 | 0.01 | 88.758 | 0.000 | 0.000 | |
167 | 2013.01.22 12:25 | modify | 56 | 0.01 | 88.758 | 89.258 | 88.258 | |
168 | 2013.01.22 14:15 | close | 56 | 0.01 | 88.601 | 89.258 | 88.258 | 157.00 | 107927.72 |
169 | 2013.01.24 10:00 | buy | 57 | 0.01 | 89.272 | 0.000 | 0.000 | |
170 | 2013.01.24 10:00 | modify | 57 | 0.01 | 89.272 | 88.772 | 89.772 | |
171 | 2013.01.24 11:10 | close | 57 | 0.01 | 89.428 | 88.772 | 89.772 | 156.00 | 108083.72 |
172 | 2013.01.25 15:45 | buy | 58 | 0.01 | 91.001 | 0.000 | 0.000 | |
173 | 2013.01.25 15:45 | modify | 58 | 0.01 | 91.001 | 90.501 | 91.501 | |
174 | 2013.01.25 19:15 | close | 58 | 0.01 | 91.074 | 90.501 | 91.501 | 73.00 | 108156.72 |
175 | 2013.02.05 15:45 | buy | 59 | 0.01 | 93.186 | 0.000 | 0.000 | |
176 | 2013.02.05 15:45 | modify | 59 | 0.01 | 93.186 | 92.686 | 93.686 | |
177 | 2013.02.05 16:35 | buy | 60 | 0.01 | 93.087 | 0.000 | 0.000 | |
178 | 2013.02.05 16:35 | modify | 60 | 0.01 | 93.087 | 92.587 | 93.587 | |
179 | 2013.02.05 17:55 | close | 60 | 0.01 | 93.424 | 92.587 | 93.587 | 337.00 | 108493.72 |
180 | 2013.02.05 17:55 | close | 59 | 0.01 | 93.424 | 92.686 | 93.686 | 238.00 | 108731.72 |
181 | 2013.02.11 15:40 | buy | 61 | 0.01 | 93.331 | 0.000 | 0.000 | |
182 | 2013.02.11 15:40 | modify | 61 | 0.01 | 93.331 | 92.831 | 93.831 | |
183 | 2013.02.11 20:00 | close | 61 | 0.01 | 93.529 | 92.831 | 93.831 | 198.00 | 108929.72 |
184 | 2013.02.12 02:05 | buy | 62 | 0.01 | 94.172 | 0.000 | 0.000 | |
185 | 2013.02.12 02:05 | modify | 62 | 0.01 | 94.172 | 93.672 | 94.672 | |
186 | 2013.02.12 03:00 | close | 62 | 0.01 | 94.291 | 93.672 | 94.672 | 119.00 | 109048.72 |
187 | 2013.02.12 19:45 | sell | 63 | 0.01 | 93.267 | 0.000 | 0.000 | |
188 | 2013.02.12 19:45 | modify | 63 | 0.01 | 93.267 | 93.767 | 92.767 | |
189 | 2013.02.12 20:05 | sell | 64 | 0.01 | 93.526 | 0.000 | 0.000 | |
190 | 2013.02.12 20:05 | modify | 64 | 0.01 | 93.526 | 94.026 | 93.026 | |
191 | 2013.02.12 23:30 | close | 64 | 0.01 | 93.433 | 94.026 | 93.026 | 93.00 | 109141.72 |
192 | 2013.02.12 23:30 | close | 63 | 0.01 | 93.433 | 93.767 | 92.767 | -166.00 | 108975.72 |
193 | 2013.02.13 07:50 | sell | 65 | 0.02 | 92.974 | 0.000 | 0.000 | |
194 | 2013.02.13 07:50 | modify | 65 | 0.02 | 92.974 | 93.474 | 92.474 | |
195 | 2013.02.13 12:45 | s/l | 65 | 0.02 | 93.476 | 93.474 | 92.474 | -1004.00 | 107971.72 |
196 | 2013.02.15 19:10 | buy | 66 | 0.03 | 93.544 | 0.000 | 0.000 | |
197 | 2013.02.15 19:10 | modify | 66 | 0.03 | 93.544 | 93.044 | 94.044 | |
198 | 2013.02.15 22:30 | close | 66 | 0.03 | 93.414 | 93.044 | 94.044 | -390.00 | 107581.72 |
199 | 2013.02.21 14:20 | sell | 67 | 0.05 | 93.013 | 0.000 | 0.000 | |
200 | 2013.02.21 14:20 | modify | 67 | 0.05 | 93.013 | 93.513 | 92.513 | |
201 | 2013.02.21 16:55 | close | 67 | 0.05 | 93.169 | 93.513 | 92.513 | -780.00 | 106801.72 |
202 | 2013.02.25 02:15 | buy | 68 | 0.08 | 94.137 | 0.000 | 0.000 | |
203 | 2013.02.25 02:15 | modify | 68 | 0.08 | 94.137 | 93.637 | 94.637 | |
204 | 2013.02.25 04:20 | close | 68 | 0.08 | 94.152 | 93.637 | 94.637 | 120.00 | 106921.72 |
205 | 2013.02.26 00:25 | sell | 69 | 0.08 | 92.126 | 0.000 | 0.000 | |
206 | 2013.02.26 00:25 | modify | 69 | 0.08 | 92.126 | 92.626 | 91.626 | |
207 | 2013.02.26 01:10 | sell | 70 | 0.08 | 92.340 | 0.000 | 0.000 | |
208 | 2013.02.26 01:10 | modify | 70 | 0.08 | 92.340 | 92.840 | 91.840 | |
209 | 2013.02.26 01:30 | sell | 71 | 0.08 | 92.535 | 0.000 | 0.000 | |
210 | 2013.02.26 01:30 | modify | 71 | 0.08 | 92.535 | 93.035 | 92.035 | |
211 | 2013.02.26 01:38 | s/l | 69 | 0.08 | 92.628 | 92.626 | 91.626 | -4016.00 | 102905.72 |
212 | 2013.02.26 04:55 | close | 71 | 0.08 | 92.466 | 93.035 | 92.035 | 552.00 | 103457.72 |
213 | 2013.02.26 04:55 | close | 70 | 0.08 | 92.466 | 92.840 | 91.840 | -1008.00 | 102449.72 |
214 | 2013.02.26 19:25 | sell | 72 | 0.12 | 91.602 | 0.000 | 0.000 | |
215 | 2013.02.26 19:25 | modify | 72 | 0.12 | 91.602 | 92.102 | 91.102 | |
216 | 2013.02.26 22:33 | s/l | 72 | 0.12 | 92.105 | 92.102 | 91.102 | -6036.00 | 96413.72 |
217 | 2013.02.28 21:45 | buy | 73 | 0.18 | 92.617 | 0.000 | 0.000 | |
218 | 2013.02.28 21:45 | modify | 73 | 0.18 | 92.617 | 92.117 | 93.117 | |
219 | 2013.03.01 01:50 | close | 73 | 0.18 | 92.649 | 92.117 | 93.117 | 703.44 | 97117.16 |
220 | 2013.03.08 16:50 | buy | 74 | 0.18 | 96.114 | 0.000 | 0.000 | |
221 | 2013.03.08 16:50 | modify | 74 | 0.18 | 96.114 | 95.614 | 96.614 | |
222 | 2013.03.08 17:15 | buy | 75 | 0.18 | 95.954 | 0.000 | 0.000 | |
223 | 2013.03.08 17:15 | modify | 75 | 0.18 | 95.954 | 95.454 | 96.454 | |
224 | 2013.03.08 19:38 | s/l | 74 | 0.18 | 95.614 | 95.614 | 96.614 | -9000.00 | 88117.16 |
225 | 2013.03.08 22:25 | close | 75 | 0.18 | 95.973 | 95.454 | 96.454 | 342.00 | 88459.16 |
226 | 2013.03.18 01:35 | sell | 76 | 0.18 | 94.936 | 0.000 | 0.000 | |
227 | 2013.03.18 01:35 | modify | 76 | 0.18 | 94.936 | 95.436 | 94.436 | |
228 | 2013.03.18 04:15 | close | 76 | 0.18 | 94.768 | 95.436 | 94.436 | 3024.00 | 91483.16 |
229 | 2013.03.20 23:30 | buy | 77 | 0.18 | 95.960 | 0.000 | 0.000 | |
230 | 2013.03.20 23:30 | modify | 77 | 0.18 | 95.960 | 95.460 | 96.460 | |
231 | 2013.03.21 01:20 | close | 77 | 0.18 | 96.064 | 95.460 | 96.460 | 2254.32 | 93737.48 |
232 | 2013.03.27 15:40 | sell | 78 | 0.18 | 94.333 | 0.000 | 0.000 | |
233 | 2013.03.27 15:40 | modify | 78 | 0.18 | 94.333 | 94.833 | 93.833 | |
234 | 2013.03.27 17:15 | close | 78 | 0.18 | 94.132 | 94.833 | 93.833 | 3618.00 | 97355.48 |
235 | 2013.04.04 14:05 | buy | 79 | 0.18 | 95.420 | 0.000 | 0.000 | |
236 | 2013.04.04 14:05 | modify | 79 | 0.18 | 95.420 | 94.920 | 95.920 | |
237 | 2013.04.04 15:35 | buy | 80 | 0.18 | 95.314 | 0.000 | 0.000 | |
238 | 2013.04.04 15:35 | modify | 80 | 0.18 | 95.314 | 94.814 | 95.814 | |
239 | 2013.04.04 16:20 | close | 80 | 0.18 | 95.589 | 94.814 | 95.814 | 4950.00 | 102305.48 |
240 | 2013.04.04 16:20 | close | 79 | 0.18 | 95.589 | 94.920 | 95.920 | 3042.00 | 105347.48 |
241 | 2013.04.04 20:55 | buy | 81 | 0.18 | 96.075 | 0.000 | 0.000 | |
242 | 2013.04.04 20:55 | modify | 81 | 0.18 | 96.075 | 95.575 | 96.575 | |
243 | 2013.04.04 21:25 | close | 81 | 0.18 | 96.215 | 95.575 | 96.575 | 2520.00 | 107867.48 |
244 | 2013.04.05 06:45 | buy | 82 | 0.18 | 96.845 | 0.000 | 0.000 | |
245 | 2013.04.05 06:45 | modify | 82 | 0.18 | 96.845 | 96.345 | 97.345 | |
246 | 2013.04.05 07:17 | s/l | 82 | 0.18 | 96.345 | 96.345 | 97.345 | -9000.00 | 98867.48 |
247 | 2013.04.05 18:50 | buy | 83 | 0.27 | 96.915 | 0.000 | 0.000 | |
248 | 2013.04.05 18:50 | modify | 83 | 0.27 | 96.915 | 96.415 | 97.415 | |
249 | 2013.04.05 20:50 | close | 83 | 0.27 | 97.281 | 96.415 | 97.415 | 9882.00 | 108749.48 |
250 | 2013.04.08 05:05 | buy | 84 | 0.27 | 98.353 | 0.000 | 0.000 | |
251 | 2013.04.08 05:05 | modify | 84 | 0.27 | 98.353 | 97.853 | 98.853 | |
252 | 2013.04.08 06:40 | close | 84 | 0.27 | 98.572 | 97.853 | 98.853 | 5913.00 | 114662.48 |
253 | 2013.04.11 22:40 | buy | 85 | 0.01 | 99.838 | 0.000 | 0.000 | |
254 | 2013.04.11 22:40 | modify | 85 | 0.01 | 99.838 | 99.338 | 100.338 | |
255 | 2013.04.12 00:55 | close | 85 | 0.01 | 99.766 | 99.338 | 100.338 | -64.92 | 114597.56 |
256 | 2013.04.15 01:05 | sell | 86 | 0.02 | 98.515 | 0.000 | 0.000 | |
257 | 2013.04.15 01:05 | modify | 86 | 0.02 | 98.515 | 99.015 | 98.015 | |
258 | 2013.04.15 05:05 | close | 86 | 0.02 | 98.361 | 99.015 | 98.015 | 308.00 | 114905.56 |
259 | 2013.04.16 08:10 | buy | 87 | 0.01 | 97.470 | 0.000 | 0.000 | |
260 | 2013.04.16 08:10 | modify | 87 | 0.01 | 97.470 | 96.970 | 97.970 | |
261 | 2013.04.16 08:55 | buy | 88 | 0.01 | 97.319 | 0.000 | 0.000 | |
262 | 2013.04.16 08:55 | modify | 88 | 0.01 | 97.319 | 96.819 | 97.819 | |
263 | 2013.04.16 09:20 | close | 88 | 0.01 | 97.550 | 96.819 | 97.819 | 231.00 | 115136.56 |
264 | 2013.04.16 09:20 | close | 87 | 0.01 | 97.550 | 96.970 | 97.970 | 80.00 | 115216.56 |
265 | 2013.04.17 15:05 | sell | 89 | 0.01 | 97.862 | 0.000 | 0.000 | |
266 | 2013.04.17 15:05 | modify | 89 | 0.01 | 97.862 | 98.362 | 97.362 | |
267 | 2013.04.17 16:40 | close | 89 | 0.01 | 97.890 | 98.362 | 97.362 | -28.00 | 115188.56 |
268 | 2013.04.18 01:25 | buy | 90 | 0.02 | 98.112 | 0.000 | 0.000 | |
269 | 2013.04.18 01:25 | modify | 90 | 0.02 | 98.112 | 97.612 | 98.612 | |
270 | 2013.04.18 06:50 | close | 90 | 0.02 | 98.339 | 97.612 | 98.612 | 454.00 | 115642.56 |
271 | 2013.04.19 11:50 | buy | 91 | 0.01 | 99.037 | 0.000 | 0.000 | |
272 | 2013.04.19 11:50 | modify | 91 | 0.01 | 99.037 | 98.537 | 99.537 | |
273 | 2013.04.19 14:15 | close | 91 | 0.01 | 99.285 | 98.537 | 99.537 | 248.00 | 115890.56 |
274 | 2013.04.19 15:25 | buy | 92 | 0.01 | 99.226 | 0.000 | 0.000 | |
275 | 2013.04.19 15:25 | modify | 92 | 0.01 | 99.226 | 98.726 | 99.726 | |
276 | 2013.04.19 21:10 | close | 92 | 0.01 | 99.371 | 98.726 | 99.726 | 145.00 | 116035.56 |
277 | 2013.04.22 02:55 | buy | 93 | 0.01 | 99.813 | 0.000 | 0.000 | |
278 | 2013.04.22 02:55 | modify | 93 | 0.01 | 99.813 | 99.313 | 100.313 | |
279 | 2013.04.22 11:55 | close | 93 | 0.01 | 99.806 | 99.313 | 100.313 | -7.00 | 116028.56 |
280 | 2013.04.23 07:45 | sell | 94 | 0.02 | 98.811 | 0.000 | 0.000 | |
281 | 2013.04.23 07:45 | modify | 94 | 0.02 | 98.811 | 99.311 | 98.311 | |
282 | 2013.04.23 08:35 | close | 94 | 0.02 | 98.739 | 99.311 | 98.311 | 144.00 | 116172.56 |
283 | 2013.04.23 19:15 | buy | 95 | 0.01 | 99.338 | 0.000 | 0.000 | |
284 | 2013.04.23 19:15 | modify | 95 | 0.01 | 99.338 | 98.838 | 99.838 | |
285 | 2013.04.23 20:09 | s/l | 95 | 0.01 | 98.826 | 98.838 | 99.838 | -512.00 | 115660.56 |
286 | 2013.04.29 06:35 | sell | 96 | 0.02 | 97.591 | 0.000 | 0.000 | |
287 | 2013.04.29 06:35 | modify | 96 | 0.02 | 97.591 | 98.091 | 97.091 | |
288 | 2013.04.29 08:55 | close | 96 | 0.02 | 97.601 | 98.091 | 97.091 | -20.00 | 115640.56 |
289 | 2013.05.02 19:00 | buy | 97 | 0.03 | 97.969 | 0.000 | 0.000 | |
290 | 2013.05.02 19:00 | modify | 97 | 0.03 | 97.969 | 97.469 | 98.469 | |
291 | 2013.05.02 19:50 | close | 97 | 0.03 | 98.071 | 97.469 | 98.469 | 306.00 | 115946.56 |
292 | 2013.05.03 17:50 | buy | 98 | 0.03 | 98.977 | 0.000 | 0.000 | |
293 | 2013.05.03 17:50 | modify | 98 | 0.03 | 98.977 | 98.477 | 99.477 | |
294 | 2013.05.03 18:50 | close | 98 | 0.03 | 99.104 | 98.477 | 99.477 | 381.00 | 116327.56 |
295 | 2013.05.10 02:00 | buy | 99 | 0.01 | 100.652 | 0.000 | 0.000 | |
296 | 2013.05.10 02:00 | modify | 99 | 0.01 | 100.652 | 100.152 | 101.152 | |
297 | 2013.05.10 02:25 | buy | 100 | 0.01 | 100.558 | 0.000 | 0.000 | |
298 | 2013.05.10 02:25 | modify | 100 | 0.01 | 100.558 | 100.058 | 101.058 | |
299 | 2013.05.10 02:55 | close | 100 | 0.01 | 100.706 | 100.058 | 101.058 | 148.00 | 116475.56 |
300 | 2013.05.10 02:55 | close | 99 | 0.01 | 100.706 | 100.152 | 101.152 | 54.00 | 116529.56 |
301 | 2013.05.14 21:00 | buy | 101 | 0.01 | 102.220 | 0.000 | 0.000 | |
302 | 2013.05.14 21:00 | modify | 101 | 0.01 | 102.220 | 101.720 | 102.720 | |
303 | 2013.05.15 00:00 | close | 101 | 0.01 | 102.395 | 101.720 | 102.720 | 182.08 | 116711.64 |
304 | 2013.05.16 18:30 | sell | 102 | 0.01 | 102.134 | 0.000 | 0.000 | |
305 | 2013.05.16 18:30 | modify | 102 | 0.01 | 102.134 | 102.634 | 101.634 | |
306 | 2013.05.16 19:55 | close | 102 | 0.01 | 102.152 | 102.634 | 101.634 | -18.00 | 116693.64 |
307 | 2013.05.22 20:35 | buy | 103 | 0.02 | 103.474 | 0.000 | 0.000 | |
308 | 2013.05.22 20:35 | modify | 103 | 0.02 | 103.474 | 102.974 | 103.974 | |
309 | 2013.05.22 21:37 | s/l | 103 | 0.02 | 102.941 | 102.974 | 103.974 | -1066.00 | 115627.64 |
310 | 2013.05.23 12:15 | sell | 104 | 0.03 | 101.604 | 0.000 | 0.000 | |
311 | 2013.05.23 12:15 | modify | 104 | 0.03 | 101.604 | 102.104 | 101.104 | |
312 | 2013.05.23 14:10 | sell | 105 | 0.03 | 101.740 | 0.000 | 0.000 | |
313 | 2013.05.23 14:10 | modify | 105 | 0.03 | 101.740 | 102.240 | 101.240 | |
314 | 2013.05.23 15:20 | close | 105 | 0.03 | 101.522 | 102.240 | 101.240 | 654.00 | 116281.64 |
315 | 2013.05.23 15:20 | close | 104 | 0.03 | 101.522 | 102.104 | 101.104 | 246.00 | 116527.64 |
316 | 2013.05.29 12:20 | sell | 106 | 0.03 | 101.741 | 0.000 | 0.000 | |
317 | 2013.05.29 12:20 | modify | 106 | 0.03 | 101.741 | 102.241 | 101.241 | |
318 | 2013.05.29 13:35 | close | 106 | 0.03 | 101.550 | 102.241 | 101.241 | 573.00 | 117100.64 |
319 | 2013.05.29 15:50 | sell | 107 | 0.01 | 101.352 | 0.000 | 0.000 | |
320 | 2013.05.29 15:50 | modify | 107 | 0.01 | 101.352 | 101.852 | 100.852 | |
321 | 2013.05.29 16:45 | close | 107 | 0.01 | 101.164 | 101.852 | 100.852 | 188.00 | 117288.64 |
322 | 2013.05.30 15:40 | buy | 108 | 0.01 | 101.436 | 0.000 | 0.000 | |
323 | 2013.05.30 15:40 | modify | 108 | 0.01 | 101.436 | 100.936 | 101.936 | |
324 | 2013.05.30 15:50 | buy | 109 | 0.01 | 101.329 | 0.000 | 0.000 | |
325 | 2013.05.30 15:50 | modify | 109 | 0.01 | 101.329 | 100.829 | 101.829 | |
326 | 2013.05.30 17:08 | s/l | 108 | 0.01 | 100.936 | 100.936 | 101.936 | -500.00 | 116788.64 |
327 | 2013.05.30 17:10 | s/l | 109 | 0.01 | 100.821 | 100.829 | 101.829 | -508.00 | 116280.64 |
328 | 2013.05.31 12:20 | sell | 110 | 0.02 | 100.554 | 0.000 | 0.000 | |
329 | 2013.05.31 12:20 | modify | 110 | 0.02 | 100.554 | 101.054 | 100.054 | |
330 | 2013.05.31 14:40 | close | 110 | 0.02 | 100.312 | 101.054 | 100.054 | 484.00 | 116764.64 |
331 | 2013.06.03 21:55 | sell | 111 | 0.02 | 99.353 | 0.000 | 0.000 | |
332 | 2013.06.03 21:55 | modify | 111 | 0.02 | 99.353 | 99.853 | 98.853 | |
333 | 2013.06.04 00:15 | close | 111 | 0.02 | 99.488 | 99.853 | 98.853 | -333.84 | 116430.80 |
334 | 2013.06.04 12:25 | buy | 112 | 0.03 | 100.226 | 0.000 | 0.000 | |
335 | 2013.06.04 12:25 | modify | 112 | 0.03 | 100.226 | 99.726 | 100.726 | |
336 | 2013.06.04 15:10 | close | 112 | 0.03 | 100.243 | 99.726 | 100.726 | 51.00 | 116481.80 |
337 | 2013.06.05 10:10 | sell | 113 | 0.03 | 99.715 | 0.000 | 0.000 | |
338 | 2013.06.05 10:10 | modify | 113 | 0.03 | 99.715 | 100.215 | 99.215 | |
339 | 2013.06.05 12:40 | close | 113 | 0.03 | 99.664 | 100.215 | 99.215 | 153.00 | 116634.80 |
340 | 2013.06.06 21:50 | sell | 114 | 0.03 | 97.205 | 0.000 | 0.000 | |
341 | 2013.06.06 21:50 | modify | 114 | 0.03 | 97.205 | 97.705 | 96.705 | |
342 | 2013.06.06 23:55 | close | 114 | 0.03 | 96.984 | 97.705 | 96.705 | 663.00 | 117297.80 |
343 | 2013.06.07 00:45 | sell | 115 | 0.01 | 97.337 | 0.000 | 0.000 | |
344 | 2013.06.07 00:45 | modify | 115 | 0.01 | 97.337 | 97.837 | 96.837 | |
345 | 2013.06.07 01:55 | close | 115 | 0.01 | 97.297 | 97.837 | 96.837 | 40.00 | 117337.80 |
346 | 2013.06.07 18:50 | buy | 116 | 0.01 | 97.085 | 0.000 | 0.000 | |
347 | 2013.06.07 18:50 | modify | 116 | 0.01 | 97.085 | 96.585 | 97.585 | |
348 | 2013.06.07 20:22 | t/p | 116 | 0.01 | 97.586 | 96.585 | 97.585 | 501.00 | 117838.80 |
349 | 2013.06.10 03:10 | buy | 117 | 0.01 | 98.161 | 0.000 | 0.000 | |
350 | 2013.06.10 03:10 | modify | 117 | 0.01 | 98.161 | 97.661 | 98.661 | |
351 | 2013.06.10 03:30 | buy | 118 | 0.01 | 98.057 | 0.000 | 0.000 | |
352 | 2013.06.10 03:30 | modify | 118 | 0.01 | 98.057 | 97.557 | 98.557 | |
353 | 2013.06.10 06:35 | close | 118 | 0.01 | 98.151 | 97.557 | 98.557 | 94.00 | 117932.80 |
354 | 2013.06.10 06:35 | close | 117 | 0.01 | 98.151 | 97.661 | 98.661 | -10.00 | 117922.80 |
355 | 2013.06.11 16:00 | sell | 119 | 0.01 | 97.184 | 0.000 | 0.000 | |
356 | 2013.06.11 16:00 | modify | 119 | 0.01 | 97.184 | 97.684 | 96.684 | |
357 | 2013.06.11 16:40 | close | 119 | 0.01 | 96.746 | 97.684 | 96.684 | 438.00 | 118360.80 |
358 | 2013.06.12 09:25 | buy | 120 | 0.01 | 96.658 | 0.000 | 0.000 | |
359 | 2013.06.12 09:25 | modify | 120 | 0.01 | 96.658 | 96.158 | 97.158 | |
360 | 2013.06.12 13:50 | close | 120 | 0.01 | 96.677 | 96.158 | 97.158 | 19.00 | 118379.80 |
361 | 2013.06.12 20:15 | sell | 121 | 0.01 | 95.930 | 0.000 | 0.000 | |
362 | 2013.06.12 20:15 | modify | 121 | 0.01 | 95.930 | 96.430 | 95.430 | |
363 | 2013.06.12 22:05 | close | 121 | 0.01 | 95.571 | 96.430 | 95.430 | 359.00 | 118738.80 |
364 | 2013.06.14 01:40 | buy | 122 | 0.01 | 95.425 | 0.000 | 0.000 | |
365 | 2013.06.14 01:40 | modify | 122 | 0.01 | 95.425 | 94.925 | 95.925 | |
366 | 2013.06.14 02:20 | close | 122 | 0.01 | 95.618 | 94.925 | 95.925 | 193.00 | 118931.80 |
367 | 2013.06.14 03:05 | buy | 123 | 0.01 | 95.422 | 0.000 | 0.000 | |
368 | 2013.06.14 03:05 | modify | 123 | 0.01 | 95.422 | 94.922 | 95.922 | |
369 | 2013.06.14 03:45 | s/l | 123 | 0.01 | 94.922 | 94.922 | 95.922 | -500.00 | 118431.80 |
370 | 2013.06.14 05:00 | sell | 124 | 0.02 | 94.855 | 0.000 | 0.000 | |
371 | 2013.06.14 05:00 | modify | 124 | 0.02 | 94.855 | 95.355 | 94.355 | |
372 | 2013.06.14 06:35 | close | 124 | 0.02 | 94.799 | 95.355 | 94.355 | 112.00 | 118543.80 |
373 | 2013.06.18 14:15 | buy | 125 | 0.02 | 95.305 | 0.000 | 0.000 | |
374 | 2013.06.18 14:15 | modify | 125 | 0.02 | 95.305 | 94.805 | 95.805 | |
375 | 2013.06.18 15:15 | close | 125 | 0.02 | 95.370 | 94.805 | 95.805 | 130.00 | 118673.80 |
376 | 2013.06.19 23:20 | buy | 126 | 0.02 | 96.017 | 0.000 | 0.000 | |
377 | 2013.06.19 23:20 | modify | 126 | 0.02 | 96.017 | 95.517 | 96.517 | |
378 | 2013.06.20 01:22 | t/p | 126 | 0.02 | 96.517 | 95.517 | 96.517 | 1042.48 | 119716.28 |
379 | 2013.06.20 03:15 | buy | 127 | 0.01 | 96.411 | 0.000 | 0.000 | |
380 | 2013.06.20 03:15 | modify | 127 | 0.01 | 96.411 | 95.911 | 96.911 | |
381 | 2013.06.20 05:45 | close | 127 | 0.01 | 96.682 | 95.911 | 96.911 | 271.00 | 119987.28 |
382 | 2013.06.20 08:00 | buy | 128 | 0.01 | 96.900 | 0.000 | 0.000 | |
383 | 2013.06.20 08:00 | modify | 128 | 0.01 | 96.900 | 96.400 | 97.400 | |
384 | 2013.06.20 09:25 | close | 128 | 0.01 | 97.193 | 96.400 | 97.400 | 293.00 | 120280.28 |
385 | 2013.06.20 11:55 | buy | 129 | 0.01 | 97.962 | 0.000 | 0.000 | |
386 | 2013.06.20 11:55 | modify | 129 | 0.01 | 97.962 | 97.462 | 98.462 | |
387 | 2013.06.20 12:00 | buy | 130 | 0.01 | 97.863 | 0.000 | 0.000 | |
388 | 2013.06.20 12:00 | modify | 130 | 0.01 | 97.863 | 97.363 | 98.363 | |
389 | 2013.06.20 12:50 | close | 130 | 0.01 | 98.136 | 97.363 | 98.363 | 273.00 | 120553.28 |
390 | 2013.06.20 12:50 | close | 129 | 0.01 | 98.136 | 97.462 | 98.462 | 174.00 | 120727.28 |
391 | 2013.06.20 13:30 | buy | 131 | 0.01 | 97.814 | 0.000 | 0.000 | |
392 | 2013.06.20 13:30 | modify | 131 | 0.01 | 97.814 | 97.314 | 98.314 | |
393 | 2013.06.20 13:40 | buy | 132 | 0.01 | 97.688 | 0.000 | 0.000 | |
394 | 2013.06.20 13:40 | modify | 132 | 0.01 | 97.688 | 97.188 | 98.188 | |
395 | 2013.06.20 14:30 | close | 132 | 0.01 | 97.974 | 97.188 | 98.188 | 286.00 | 121013.28 |
396 | 2013.06.20 14:30 | close | 131 | 0.01 | 97.974 | 97.314 | 98.314 | 160.00 | 121173.28 |
397 | 2013.06.21 03:15 | sell | 133 | 0.01 | 97.259 | 0.000 | 0.000 | |
398 | 2013.06.21 03:15 | modify | 133 | 0.01 | 97.259 | 97.759 | 96.759 | |
399 | 2013.06.21 04:50 | close | 133 | 0.01 | 96.999 | 97.759 | 96.759 | 260.00 | 121433.28 |
400 | 2013.06.21 11:20 | buy | 134 | 0.01 | 97.773 | 0.000 | 0.000 | |
401 | 2013.06.21 11:20 | modify | 134 | 0.01 | 97.773 | 97.273 | 98.273 | |
402 | 2013.06.21 12:15 | close | 134 | 0.01 | 97.850 | 97.273 | 98.273 | 77.00 | 121510.28 |
403 | 2013.06.24 03:15 | buy | 135 | 0.01 | 98.212 | 0.000 | 0.000 | |
404 | 2013.06.24 03:15 | modify | 135 | 0.01 | 98.212 | 97.712 | 98.712 | |
405 | 2013.06.24 05:40 | close | 135 | 0.01 | 98.406 | 97.712 | 98.712 | 194.00 | 121704.28 |
406 | 2013.06.24 18:35 | sell | 136 | 0.01 | 97.664 | 0.000 | 0.000 | |
407 | 2013.06.24 18:35 | modify | 136 | 0.01 | 97.664 | 98.164 | 97.164 | |
408 | 2013.06.24 22:35 | close | 136 | 0.01 | 97.634 | 98.164 | 97.164 | 30.00 | 121734.28 |
409 | 2013.06.25 19:15 | buy | 137 | 0.01 | 97.778 | 0.000 | 0.000 | |
410 | 2013.06.25 19:15 | modify | 137 | 0.01 | 97.778 | 97.278 | 98.278 | |
411 | 2013.06.25 22:35 | close | 137 | 0.01 | 97.803 | 97.278 | 98.278 | 25.00 | 121759.28 |
412 | 2013.07.02 17:30 | buy | 138 | 0.01 | 100.286 | 0.000 | 0.000 | |
413 | 2013.07.02 17:30 | modify | 138 | 0.01 | 100.286 | 99.786 | 100.786 | |
414 | 2013.07.02 19:15 | close | 138 | 0.01 | 100.637 | 99.786 | 100.786 | 351.00 | 122110.28 |
415 | 2013.07.02 21:10 | buy | 139 | 0.01 | 100.638 | 0.000 | 0.000 | |
416 | 2013.07.02 21:10 | modify | 139 | 0.01 | 100.638 | 100.138 | 101.138 | |
417 | 2013.07.02 21:20 | buy | 140 | 0.01 | 100.525 | 0.000 | 0.000 | |
418 | 2013.07.02 21:20 | modify | 140 | 0.01 | 100.525 | 100.025 | 101.025 | |
419 | 2013.07.03 01:40 | close | 140 | 0.01 | 100.651 | 100.025 | 101.025 | 133.08 | 122243.36 |
420 | 2013.07.03 01:40 | close | 139 | 0.01 | 100.651 | 100.138 | 101.138 | 20.08 | 122263.44 |
421 | 2013.07.03 15:20 | sell | 141 | 0.01 | 99.710 | 0.000 | 0.000 | |
422 | 2013.07.03 15:20 | modify | 141 | 0.01 | 99.710 | 100.210 | 99.210 | |
423 | 2013.07.03 17:05 | close | 141 | 0.01 | 99.547 | 100.210 | 99.210 | 163.00 | 122426.44 |
424 | 2013.07.10 09:15 | sell | 142 | 0.01 | 100.637 | 0.000 | 0.000 | |
425 | 2013.07.10 09:15 | modify | 142 | 0.01 | 100.637 | 101.137 | 100.137 | |
426 | 2013.07.10 11:05 | close | 142 | 0.01 | 100.225 | 101.137 | 100.137 | 412.00 | 122838.44 |
427 | 2013.07.10 12:35 | sell | 143 | 0.01 | 100.111 | 0.000 | 0.000 | |
428 | 2013.07.10 12:35 | modify | 143 | 0.01 | 100.111 | 100.611 | 99.611 | |
429 | 2013.07.10 14:05 | close | 143 | 0.01 | 100.005 | 100.611 | 99.611 | 106.00 | 122944.44 |
430 | 2013.07.11 03:05 | sell | 144 | 0.01 | 99.422 | 0.000 | 0.000 | |
431 | 2013.07.11 03:05 | modify | 144 | 0.01 | 99.422 | 99.922 | 98.922 | |
432 | 2013.07.11 05:25 | close | 144 | 0.01 | 99.271 | 99.922 | 98.922 | 151.00 | 123095.44 |
433 | 2013.07.11 08:45 | sell | 145 | 0.01 | 98.788 | 0.000 | 0.000 | |
434 | 2013.07.11 08:45 | modify | 145 | 0.01 | 98.788 | 99.288 | 98.288 | |
435 | 2013.07.11 10:25 | s/l | 145 | 0.01 | 99.289 | 99.288 | 98.288 | -501.00 | 122594.44 |
436 | 2013.07.15 15:35 | buy | 146 | 0.02 | 100.119 | 0.000 | 0.000 | |
437 | 2013.07.15 15:35 | modify | 146 | 0.02 | 100.119 | 99.619 | 100.619 | |
438 | 2013.07.15 18:50 | close | 146 | 0.02 | 100.058 | 99.619 | 100.619 | -122.00 | 122472.44 |
439 | 2013.07.23 15:35 | buy | 147 | 0.03 | 99.994 | 0.000 | 0.000 | |
440 | 2013.07.23 15:35 | modify | 147 | 0.03 | 99.994 | 99.494 | 100.494 | |
441 | 2013.07.23 20:55 | s/l | 147 | 0.03 | 99.494 | 99.494 | 100.494 | -1500.00 | 120972.44 |
442 | 2013.07.23 22:40 | sell | 148 | 0.05 | 99.533 | 0.000 | 0.000 | |
443 | 2013.07.23 22:40 | modify | 148 | 0.05 | 99.533 | 100.033 | 99.033 | |
444 | 2013.07.24 02:30 | close | 148 | 0.05 | 99.433 | 100.033 | 99.033 | 340.40 | 121312.84 |
445 | 2013.08.01 11:30 | buy | 149 | 0.05 | 98.571 | 0.000 | 0.000 | |
446 | 2013.08.01 11:30 | modify | 149 | 0.05 | 98.571 | 98.071 | 99.071 | |
447 | 2013.08.01 12:25 | close | 149 | 0.05 | 98.703 | 98.071 | 99.071 | 660.00 | 121972.84 |
448 | 2013.08.02 19:00 | sell | 150 | 0.05 | 99.034 | 0.000 | 0.000 | |
449 | 2013.08.02 19:00 | modify | 150 | 0.05 | 99.034 | 99.534 | 98.534 | |
450 | 2013.08.02 22:00 | close | 150 | 0.05 | 98.893 | 99.534 | 98.534 | 705.00 | 122677.84 |
451 | 2013.08.05 11:30 | sell | 151 | 0.05 | 98.471 | 0.000 | 0.000 | |
452 | 2013.08.05 11:30 | modify | 151 | 0.05 | 98.471 | 98.971 | 97.971 | |
453 | 2013.08.05 13:10 | close | 151 | 0.05 | 98.337 | 98.971 | 97.971 | 670.00 | 123347.84 |
454 | 2013.08.06 19:00 | sell | 152 | 0.01 | 97.851 | 0.000 | 0.000 | |
455 | 2013.08.06 19:00 | modify | 152 | 0.01 | 97.851 | 98.351 | 97.351 | |
456 | 2013.08.06 20:05 | close | 152 | 0.01 | 97.694 | 98.351 | 97.351 | 157.00 | 123504.84 |
457 | 2013.08.08 10:20 | sell | 153 | 0.01 | 96.300 | 0.000 | 0.000 | |
458 | 2013.08.08 10:20 | modify | 153 | 0.01 | 96.300 | 96.800 | 95.800 | |
459 | 2013.08.08 12:45 | close | 153 | 0.01 | 96.236 | 96.800 | 95.800 | 64.00 | 123568.84 |
460 | 2013.08.13 04:35 | buy | 154 | 0.01 | 97.238 | 0.000 | 0.000 | |
461 | 2013.08.13 04:35 | modify | 154 | 0.01 | 97.238 | 96.738 | 97.738 | |
462 | 2013.08.13 06:35 | close | 154 | 0.01 | 97.325 | 96.738 | 97.738 | 87.00 | 123655.84 |
463 | 2013.08.15 23:55 | sell | 155 | 0.01 | 97.388 | 0.000 | 0.000 | |
464 | 2013.08.15 23:55 | modify | 155 | 0.01 | 97.388 | 97.888 | 96.888 | |
465 | 2013.08.16 02:20 | close | 155 | 0.01 | 97.197 | 97.888 | 96.888 | 159.08 | 123814.92 |
466 | 2013.09.06 18:40 | sell | 156 | 0.01 | 99.040 | 0.000 | 0.000 | |
467 | 2013.09.06 18:40 | modify | 156 | 0.01 | 99.040 | 99.540 | 98.540 | |
468 | 2013.09.06 22:15 | close | 156 | 0.01 | 99.111 | 99.540 | 98.540 | -71.00 | 123743.92 |
469 | 2013.09.09 03:15 | buy | 157 | 0.02 | 99.867 | 0.000 | 0.000 | |
470 | 2013.09.09 03:15 | modify | 157 | 0.02 | 99.867 | 99.367 | 100.367 | |
471 | 2013.09.09 03:25 | buy | 158 | 0.02 | 99.749 | 0.000 | 0.000 | |
472 | 2013.09.09 03:25 | modify | 158 | 0.02 | 99.749 | 99.249 | 100.249 | |
473 | 2013.09.09 06:40 | close | 158 | 0.02 | 99.658 | 99.249 | 100.249 | -182.00 | 123561.92 |
474 | 2013.09.09 06:40 | close | 157 | 0.02 | 99.658 | 99.367 | 100.367 | -418.00 | 123143.92 |
475 | 2013.09.19 00:15 | sell | 159 | 0.03 | 98.020 | 0.000 | 0.000 | |
476 | 2013.09.19 00:15 | modify | 159 | 0.03 | 98.020 | 98.520 | 97.520 | |
477 | 2013.09.19 01:05 | sell | 160 | 0.03 | 98.164 | 0.000 | 0.000 | |
478 | 2013.09.19 01:05 | modify | 160 | 0.03 | 98.164 | 98.664 | 97.664 | |
479 | 2013.09.19 02:35 | close | 160 | 0.03 | 98.182 | 98.664 | 97.664 | -54.00 | 123089.92 |
480 | 2013.09.19 02:35 | close | 159 | 0.03 | 98.182 | 98.520 | 97.520 | -486.00 | 122603.92 |
481 | 2013.09.19 18:35 | buy | 161 | 0.05 | 99.346 | 0.000 | 0.000 | |
482 | 2013.09.19 18:35 | modify | 161 | 0.05 | 99.346 | 98.846 | 99.846 | |
483 | 2013.09.19 22:00 | close | 161 | 0.05 | 99.309 | 98.846 | 99.846 | -185.00 | 122418.92 |
484 | 2013.09.30 01:15 | sell | 162 | 0.08 | 97.886 | 0.000 | 0.000 | |
485 | 2013.09.30 01:15 | modify | 162 | 0.08 | 97.886 | 98.386 | 97.386 | |
486 | 2013.09.30 03:55 | close | 162 | 0.08 | 97.714 | 98.386 | 97.386 | 1376.00 | 123794.92 |
487 | 2013.10.17 13:00 | sell | 163 | 0.08 | 98.057 | 0.000 | 0.000 | |
488 | 2013.10.17 13:00 | modify | 163 | 0.08 | 98.057 | 98.557 | 97.557 | |
489 | 2013.10.17 14:15 | close | 163 | 0.08 | 97.963 | 98.557 | 97.557 | 752.00 | 124546.92 |
490 | 2013.10.23 10:05 | sell | 164 | 0.01 | 97.500 | 0.000 | 0.000 | |
491 | 2013.10.23 10:05 | modify | 164 | 0.01 | 97.500 | 98.000 | 97.000 | |
492 | 2013.10.23 10:55 | close | 164 | 0.01 | 97.424 | 98.000 | 97.000 | 76.00 | 124622.92 |
493 | 2013.10.29 16:40 | buy | 165 | 0.01 | 97.918 | 0.000 | 0.000 | |
494 | 2013.10.29 16:40 | modify | 165 | 0.01 | 97.918 | 97.418 | 98.418 | |
495 | 2013.10.29 18:30 | close | 165 | 0.01 | 97.941 | 97.418 | 98.418 | 23.00 | 124645.92 |
496 | 2013.11.07 16:35 | buy | 166 | 0.01 | 99.148 | 0.000 | 0.000 | |
497 | 2013.11.07 16:35 | modify | 166 | 0.01 | 99.148 | 98.648 | 99.648 | |
498 | 2013.11.07 18:16 | s/l | 166 | 0.01 | 98.646 | 98.648 | 99.648 | -502.00 | 124143.92 |
499 | 2013.11.07 22:40 | sell | 167 | 0.02 | 97.945 | 0.000 | 0.000 | |
500 | 2013.11.07 22:40 | modify | 167 | 0.02 | 97.945 | 98.445 | 97.445 | |
501 | 2013.11.07 23:15 | sell | 168 | 0.02 | 98.082 | 0.000 | 0.000 | |
502 | 2013.11.07 23:15 | modify | 168 | 0.02 | 98.082 | 98.582 | 97.582 | |
503 | 2013.11.08 01:30 | close | 168 | 0.02 | 98.063 | 98.582 | 97.582 | -25.84 | 124118.08 |
504 | 2013.11.08 01:30 | close | 167 | 0.02 | 98.063 | 98.445 | 97.445 | -299.84 | 123818.24 |
505 | 2013.11.08 18:10 | buy | 169 | 0.03 | 98.932 | 0.000 | 0.000 | |
506 | 2013.11.08 18:10 | modify | 169 | 0.03 | 98.932 | 98.432 | 99.432 | |
507 | 2013.11.08 22:00 | close | 169 | 0.03 | 99.149 | 98.432 | 99.432 | 651.00 | 124469.24 |
508 | 2013.12.04 21:15 | sell | 170 | 0.03 | 102.137 | 0.000 | 0.000 | |
509 | 2013.12.04 21:15 | modify | 170 | 0.03 | 102.137 | 102.637 | 101.637 | |
510 | 2013.12.05 02:05 | close | 170 | 0.03 | 102.346 | 102.637 | 101.637 | -914.28 | 123554.96 |
511 | 2013.12.06 17:35 | buy | 171 | 0.05 | 102.588 | 0.000 | 0.000 | |
512 | 2013.12.06 17:35 | modify | 171 | 0.05 | 102.588 | 102.088 | 103.088 | |
513 | 2013.12.06 18:45 | close | 171 | 0.05 | 102.836 | 102.088 | 103.088 | 1240.00 | 124794.96 |
514 | 2013.12.19 02:05 | buy | 172 | 0.01 | 104.177 | 0.000 | 0.000 | |
515 | 2013.12.19 02:05 | modify | 172 | 0.01 | 104.177 | 103.677 | 104.677 | |
516 | 2013.12.19 02:20 | buy | 173 | 0.01 | 104.082 | 0.000 | 0.000 | |
517 | 2013.12.19 02:20 | modify | 173 | 0.01 | 104.082 | 103.582 | 104.582 | |
518 | 2013.12.19 07:05 | close | 173 | 0.01 | 104.087 | 103.582 | 104.582 | 5.00 | 124799.96 |
519 | 2013.12.19 07:05 | close | 172 | 0.01 | 104.087 | 103.677 | 104.677 | -90.00 | 124709.96 |
520 | 2014.01.06 05:40 | sell | 174 | 0.02 | 104.374 | 0.000 | 0.000 | |
521 | 2014.01.06 05:40 | modify | 174 | 0.02 | 104.374 | 104.874 | 103.874 | |
522 | 2014.01.06 06:40 | close | 174 | 0.02 | 104.344 | 104.874 | 103.874 | 60.00 | 124769.96 |
523 | 2014.01.06 20:55 | sell | 175 | 0.02 | 104.129 | 0.000 | 0.000 | |
524 | 2014.01.06 20:55 | modify | 175 | 0.02 | 104.129 | 104.629 | 103.629 | |
525 | 2014.01.06 22:35 | close | 175 | 0.02 | 104.200 | 104.629 | 103.629 | -142.00 | 124627.96 |
526 | 2014.01.13 07:05 | sell | 176 | 0.03 | 103.466 | 0.000 | 0.000 | |
527 | 2014.01.13 07:05 | modify | 176 | 0.03 | 103.466 | 103.966 | 102.966 | |
528 | 2014.01.13 09:10 | close | 176 | 0.03 | 103.389 | 103.966 | 102.966 | 231.00 | 124858.96 |
529 | 2014.01.21 20:10 | sell | 177 | 0.01 | 104.212 | 0.000 | 0.000 | |
530 | 2014.01.21 20:10 | modify | 177 | 0.01 | 104.212 | 104.712 | 103.712 | |
531 | 2014.01.22 01:35 | close | 177 | 0.01 | 104.270 | 104.712 | 103.712 | -89.92 | 124769.04 |
532 | 2014.01.23 18:20 | sell | 178 | 0.02 | 103.737 | 0.000 | 0.000 | |
533 | 2014.01.23 18:20 | modify | 178 | 0.02 | 103.737 | 104.237 | 103.237 | |
534 | 2014.01.23 19:25 | close | 178 | 0.02 | 103.526 | 104.237 | 103.237 | 422.00 | 125191.04 |
535 | 2014.01.23 23:45 | sell | 179 | 0.01 | 103.228 | 0.000 | 0.000 | |
536 | 2014.01.23 23:45 | modify | 179 | 0.01 | 103.228 | 103.728 | 102.728 | |
537 | 2014.01.24 05:30 | close | 179 | 0.01 | 103.480 | 103.728 | 102.728 | -283.92 | 124907.12 |
538 | 2014.01.24 14:45 | sell | 180 | 0.02 | 102.429 | 0.000 | 0.000 | |
539 | 2014.01.24 14:45 | modify | 180 | 0.02 | 102.429 | 102.929 | 101.929 | |
540 | 2014.01.24 15:30 | sell | 181 | 0.02 | 102.534 | 0.000 | 0.000 | |
541 | 2014.01.24 15:30 | modify | 181 | 0.02 | 102.534 | 103.034 | 102.034 | |
542 | 2014.01.24 16:15 | close | 181 | 0.02 | 102.374 | 103.034 | 102.034 | 320.00 | 125227.12 |
543 | 2014.01.24 16:15 | close | 180 | 0.02 | 102.374 | 102.929 | 101.929 | 110.00 | 125337.12 |
544 | 2014.01.29 01:55 | buy | 182 | 0.01 | 103.270 | 0.000 | 0.000 | |
545 | 2014.01.29 01:55 | modify | 182 | 0.01 | 103.270 | 102.770 | 103.770 | |
546 | 2014.01.29 05:30 | close | 182 | 0.01 | 103.240 | 102.770 | 103.770 | -30.00 | 125307.12 |
547 | 2014.01.29 17:10 | sell | 183 | 0.02 | 102.282 | 0.000 | 0.000 | |
548 | 2014.01.29 17:10 | modify | 183 | 0.02 | 102.282 | 102.782 | 101.782 | |
549 | 2014.01.29 18:45 | close | 183 | 0.02 | 102.148 | 102.782 | 101.782 | 268.00 | 125575.12 |
550 | 2014.02.14 06:50 | sell | 184 | 0.01 | 101.873 | 0.000 | 0.000 | |
551 | 2014.02.14 06:50 | modify | 184 | 0.01 | 101.873 | 102.373 | 101.373 | |
552 | 2014.02.14 07:15 | close | 184 | 0.01 | 101.638 | 102.373 | 101.373 | 235.00 | 125810.12 |
553 | 2014.02.18 09:10 | buy | 185 | 0.01 | 102.570 | 0.000 | 0.000 | |
554 | 2014.02.18 09:10 | modify | 185 | 0.01 | 102.570 | 102.070 | 103.070 | |
555 | 2014.02.18 13:35 | close | 185 | 0.01 | 102.468 | 102.070 | 103.070 | -102.00 | 125708.12 |
556 | 2014.02.27 14:00 | sell | 186 | 0.02 | 101.899 | 0.000 | 0.000 | |
557 | 2014.02.27 14:00 | modify | 186 | 0.02 | 101.899 | 102.399 | 101.399 | |
558 | 2014.02.27 14:45 | close | 186 | 0.02 | 101.819 | 102.399 | 101.399 | 160.00 | 125868.12 |
559 | 2014.03.03 03:20 | sell | 187 | 0.01 | 101.364 | 0.000 | 0.000 | |
560 | 2014.03.03 03:20 | modify | 187 | 0.01 | 101.364 | 101.864 | 100.864 | |
561 | 2014.03.03 05:20 | close | 187 | 0.01 | 101.394 | 101.864 | 100.864 | -30.00 | 125838.12 |
562 | 2014.03.07 16:50 | buy | 188 | 0.02 | 103.381 | 0.000 | 0.000 | |
563 | 2014.03.07 16:50 | modify | 188 | 0.02 | 103.381 | 102.881 | 103.881 | |
564 | 2014.03.07 22:30 | close | 188 | 0.02 | 103.310 | 102.881 | 103.881 | -142.00 | 125696.12 |
565 | 2014.03.19 23:20 | buy | 189 | 0.03 | 102.449 | 0.000 | 0.000 | |
566 | 2014.03.19 23:20 | modify | 189 | 0.03 | 102.449 | 101.949 | 102.949 | |
567 | 2014.03.20 00:00 | buy | 190 | 0.03 | 102.323 | 0.000 | 0.000 | |
568 | 2014.03.20 00:00 | modify | 190 | 0.03 | 102.323 | 101.823 | 102.823 | |
569 | 2014.03.20 02:05 | close | 190 | 0.03 | 102.400 | 101.823 | 102.823 | 231.00 | 125927.12 |
570 | 2014.03.20 02:05 | close | 189 | 0.03 | 102.400 | 101.949 | 102.949 | -83.28 | 125843.84 |
571 | 2014.04.08 23:05 | sell | 191 | 0.05 | 101.767 | 0.000 | 0.000 | |
572 | 2014.04.08 23:05 | modify | 191 | 0.05 | 101.767 | 102.267 | 101.267 | |
573 | 2014.04.09 04:00 | close | 191 | 0.05 | 101.904 | 102.267 | 101.267 | -844.60 | 124999.24 |
574 | 2014.05.21 18:45 | buy | 192 | 0.08 | 101.458 | 0.000 | 0.000 | |
575 | 2014.05.21 18:45 | modify | 192 | 0.08 | 101.458 | 100.958 | 101.958 | |
576 | 2014.05.21 20:15 | close | 192 | 0.08 | 101.493 | 100.958 | 101.958 | 280.00 | 125279.24 |
577 | 2014.08.21 00:25 | buy | 193 | 0.08 | 103.748 | 0.000 | 0.000 | |
578 | 2014.08.21 00:25 | modify | 193 | 0.08 | 103.748 | 103.248 | 104.248 | |
579 | 2014.08.21 03:20 | close | 193 | 0.08 | 103.768 | 103.248 | 104.248 | 160.00 | 125439.24 |
580 | 2014.09.19 06:05 | buy | 194 | 0.08 | 109.160 | 0.000 | 0.000 | |
581 | 2014.09.19 06:05 | modify | 194 | 0.08 | 109.160 | 108.660 | 109.660 | |
582 | 2014.09.19 09:50 | close | 194 | 0.08 | 109.192 | 108.660 | 109.660 | 256.00 | 125695.24 |
583 | 2014.10.02 00:40 | sell | 195 | 0.08 | 109.019 | 0.000 | 0.000 | |
584 | 2014.10.02 00:40 | modify | 195 | 0.08 | 109.019 | 109.519 | 108.519 | |
585 | 2014.10.02 02:45 | close | 195 | 0.08 | 108.968 | 109.519 | 108.519 | 408.00 | 126103.24 |
586 | 2014.10.03 06:00 | buy | 196 | 0.01 | 108.801 | 0.000 | 0.000 | |
587 | 2014.10.03 06:00 | modify | 196 | 0.01 | 108.801 | 108.301 | 109.301 | |
588 | 2014.10.03 06:50 | close | 196 | 0.01 | 108.839 | 108.301 | 109.301 | 38.00 | 126141.24 |
589 | 2014.10.30 00:45 | buy | 197 | 0.01 | 108.860 | 0.000 | 0.000 | |
590 | 2014.10.30 00:45 | modify | 197 | 0.01 | 108.860 | 108.360 | 109.360 | |
591 | 2014.10.30 02:50 | close | 197 | 0.01 | 108.847 | 108.360 | 109.360 | -13.00 | 126128.24 |
592 | 2014.10.30 21:55 | buy | 198 | 0.02 | 109.330 | 0.000 | 0.000 | |
593 | 2014.10.30 21:55 | modify | 198 | 0.02 | 109.330 | 108.830 | 109.830 | |
594 | 2014.10.31 00:55 | close | 198 | 0.02 | 109.250 | 108.830 | 109.830 | -145.84 | 125982.40 |
595 | 2014.10.31 14:55 | buy | 199 | 0.03 | 111.526 | 0.000 | 0.000 | |
596 | 2014.10.31 14:55 | modify | 199 | 0.03 | 111.526 | 111.026 | 112.026 | |
597 | 2014.10.31 16:18 | t/p | 199 | 0.03 | 112.032 | 111.026 | 112.026 | 1518.00 | 127500.40 |
598 | 2014.10.31 18:40 | buy | 200 | 0.01 | 112.150 | 0.000 | 0.000 | |
599 | 2014.10.31 18:40 | modify | 200 | 0.01 | 112.150 | 111.650 | 112.650 | |
600 | 2014.10.31 20:45 | close | 200 | 0.01 | 112.075 | 111.650 | 112.650 | -75.00 | 127425.40 |
601 | 2014.11.03 02:05 | buy | 201 | 0.02 | 112.734 | 0.000 | 0.000 | |
602 | 2014.11.03 02:05 | modify | 201 | 0.02 | 112.734 | 112.234 | 113.234 | |
603 | 2014.11.03 05:20 | close | 201 | 0.02 | 112.775 | 112.234 | 113.234 | 82.00 | 127507.40 |
604 | 2014.11.11 13:15 | buy | 202 | 0.01 | 115.865 | 0.000 | 0.000 | |
605 | 2014.11.11 13:15 | modify | 202 | 0.01 | 115.865 | 115.365 | 116.365 | |
606 | 2014.11.11 17:10 | close | 202 | 0.01 | 115.806 | 115.365 | 116.365 | -59.00 | 127448.40 |
607 | 2014.11.17 14:15 | buy | 203 | 0.02 | 116.249 | 0.000 | 0.000 | |
608 | 2014.11.17 14:15 | modify | 203 | 0.02 | 116.249 | 115.749 | 116.749 | |
609 | 2014.11.17 16:45 | close | 203 | 0.02 | 116.442 | 115.749 | 116.749 | 386.00 | 127834.40 |
610 | 2014.11.20 08:20 | buy | 204 | 0.01 | 118.535 | 0.000 | 0.000 | |
611 | 2014.11.20 08:20 | modify | 204 | 0.01 | 118.535 | 118.035 | 119.035 | |
612 | 2014.11.20 09:10 | close | 204 | 0.01 | 118.916 | 118.035 | 119.035 | 381.00 | 128215.40 |
613 | 2014.12.05 14:50 | buy | 205 | 0.01 | 120.529 | 0.000 | 0.000 | |
614 | 2014.12.05 14:50 | modify | 205 | 0.01 | 120.529 | 120.029 | 121.029 | |
615 | 2014.12.05 15:30 | t/p | 205 | 0.01 | 121.033 | 120.029 | 121.029 | 504.00 | 128719.40 |
616 | 2014.12.05 18:00 | buy | 206 | 0.01 | 121.410 | 0.000 | 0.000 | |
617 | 2014.12.05 18:00 | modify | 206 | 0.01 | 121.410 | 120.910 | 121.910 | |
618 | 2014.12.05 18:45 | buy | 207 | 0.01 | 121.305 | 0.000 | 0.000 | |
619 | 2014.12.05 18:45 | modify | 207 | 0.01 | 121.305 | 120.805 | 121.805 | |
620 | 2014.12.05 22:30 | close | 207 | 0.01 | 121.402 | 120.805 | 121.805 | 97.00 | 128816.40 |
621 | 2014.12.05 22:30 | close | 206 | 0.01 | 121.402 | 120.910 | 121.910 | -8.00 | 128808.40 |
622 | 2014.12.10 00:30 | buy | 208 | 0.01 | 119.629 | 0.000 | 0.000 | |
623 | 2014.12.10 00:30 | modify | 208 | 0.01 | 119.629 | 119.129 | 120.129 | |
624 | 2014.12.10 03:10 | close | 208 | 0.01 | 119.637 | 119.129 | 120.129 | 8.00 | 128816.40 |
625 | 2014.12.11 12:45 | buy | 209 | 0.01 | 118.528 | 0.000 | 0.000 | |
626 | 2014.12.11 12:45 | modify | 209 | 0.01 | 118.528 | 118.028 | 119.028 | |
627 | 2014.12.11 14:50 | close | 209 | 0.01 | 118.450 | 118.028 | 119.028 | -78.00 | 128738.40 |
628 | 2014.12.11 21:25 | buy | 210 | 0.02 | 119.403 | 0.000 | 0.000 | |
629 | 2014.12.11 21:25 | modify | 210 | 0.02 | 119.403 | 118.903 | 119.903 | |
630 | 2014.12.11 23:04 | s/l | 210 | 0.02 | 118.901 | 118.903 | 119.903 | -1004.00 | 127734.40 |
631 | 2014.12.15 19:55 | sell | 211 | 0.03 | 118.159 | 0.000 | 0.000 | |
632 | 2014.12.15 19:55 | modify | 211 | 0.03 | 118.159 | 118.659 | 117.659 | |
633 | 2014.12.15 20:30 | close | 211 | 0.03 | 117.790 | 118.659 | 117.659 | 1107.00 | 128841.40 |
634 | 2014.12.15 23:25 | sell | 212 | 0.01 | 117.794 | 0.000 | 0.000 | |
635 | 2014.12.15 23:25 | modify | 212 | 0.01 | 117.794 | 118.294 | 117.294 | |
636 | 2014.12.16 01:10 | close | 212 | 0.01 | 117.750 | 118.294 | 117.294 | 12.08 | 128853.48 |
637 | 2014.12.16 12:10 | sell | 213 | 0.01 | 116.668 | 0.000 | 0.000 | |
638 | 2014.12.16 12:10 | modify | 213 | 0.01 | 116.668 | 117.168 | 116.168 | |
639 | 2014.12.16 12:55 | sell | 214 | 0.01 | 116.781 | 0.000 | 0.000 | |
640 | 2014.12.16 12:55 | modify | 214 | 0.01 | 116.781 | 117.281 | 116.281 | |
641 | 2014.12.16 13:10 | close | 214 | 0.01 | 116.433 | 117.281 | 116.281 | 348.00 | 129201.48 |
642 | 2014.12.16 13:10 | close | 213 | 0.01 | 116.433 | 117.168 | 116.168 | 235.00 | 129436.48 |
643 | 2014.12.17 01:05 | sell | 215 | 0.01 | 116.529 | 0.000 | 0.000 | |
644 | 2014.12.17 01:05 | modify | 215 | 0.01 | 116.529 | 117.029 | 116.029 | |
645 | 2014.12.17 01:20 | sell | 216 | 0.01 | 116.636 | 0.000 | 0.000 | |
646 | 2014.12.17 01:20 | modify | 216 | 0.01 | 116.636 | 117.136 | 116.136 | |
647 | 2014.12.17 02:14 | s/l | 215 | 0.01 | 117.029 | 117.029 | 116.029 | -500.00 | 128936.48 |
648 | 2014.12.17 04:15 | close | 216 | 0.01 | 116.566 | 117.136 | 116.136 | 70.00 | 129006.48 |
649 | 2014.12.18 03:00 | buy | 217 | 0.01 | 118.693 | 0.000 | 0.000 | |
650 | 2014.12.18 03:00 | modify | 217 | 0.01 | 118.693 | 118.193 | 119.193 | |
651 | 2014.12.18 04:05 | close | 217 | 0.01 | 118.782 | 118.193 | 119.193 | 89.00 | 129095.48 |
652 | 2014.12.18 17:40 | buy | 218 | 0.01 | 119.046 | 0.000 | 0.000 | |
653 | 2014.12.18 17:40 | modify | 218 | 0.01 | 119.046 | 118.546 | 119.546 | |
654 | 2014.12.19 00:25 | close | 218 | 0.01 | 118.903 | 118.546 | 119.546 | -135.92 | 128959.56 |
655 | 2014.12.30 11:55 | sell | 219 | 0.02 | 119.672 | 0.000 | 0.000 | |
656 | 2014.12.30 11:55 | modify | 219 | 0.02 | 119.672 | 120.172 | 119.172 | |
657 | 2014.12.30 12:20 | sell | 220 | 0.02 | 119.818 | 0.000 | 0.000 | |
658 | 2014.12.30 12:20 | modify | 220 | 0.02 | 119.818 | 120.318 | 119.318 | |
659 | 2014.12.30 13:20 | close | 220 | 0.02 | 119.648 | 120.318 | 119.318 | 340.00 | 129299.56 |
660 | 2014.12.30 13:20 | close | 219 | 0.02 | 119.648 | 120.172 | 119.172 | 48.00 | 129347.56 |
661 | 2015.01.05 18:45 | sell | 221 | 0.02 | 119.716 | 0.000 | 0.000 | |
662 | 2015.01.05 18:45 | modify | 221 | 0.02 | 119.716 | 120.216 | 119.216 | |
663 | 2015.01.05 21:05 | close | 221 | 0.02 | 119.612 | 120.216 | 119.216 | 208.00 | 129555.56 |
664 | 2015.01.07 05:30 | buy | 222 | 0.01 | 118.962 | 0.000 | 0.000 | |
665 | 2015.01.07 05:30 | modify | 222 | 0.01 | 118.962 | 118.462 | 119.462 | |
666 | 2015.01.07 09:35 | close | 222 | 0.01 | 119.196 | 118.462 | 119.462 | 234.00 | 129789.56 |
667 | 2015.01.12 14:10 | buy | 223 | 0.01 | 119.077 | 0.000 | 0.000 | |
668 | 2015.01.12 14:10 | modify | 223 | 0.01 | 119.077 | 118.577 | 119.577 | |
669 | 2015.01.12 16:40 | s/l | 223 | 0.01 | 118.577 | 118.577 | 119.577 | -500.00 | 129289.56 |
670 | 2015.01.12 22:05 | sell | 224 | 0.02 | 118.364 | 0.000 | 0.000 | |
671 | 2015.01.12 22:05 | modify | 224 | 0.02 | 118.364 | 118.864 | 117.864 | |
672 | 2015.01.13 02:05 | close | 224 | 0.02 | 118.269 | 118.864 | 117.864 | 126.16 | 129415.72 |
673 | 2015.01.13 09:05 | buy | 225 | 0.02 | 118.536 | 0.000 | 0.000 | |
674 | 2015.01.13 09:05 | modify | 225 | 0.02 | 118.536 | 118.036 | 119.036 | |
675 | 2015.01.13 10:35 | close | 225 | 0.02 | 118.495 | 118.036 | 119.036 | -82.00 | 129333.72 |
676 | 2015.01.13 20:20 | sell | 226 | 0.03 | 118.099 | 0.000 | 0.000 | |
677 | 2015.01.13 20:20 | modify | 226 | 0.03 | 118.099 | 118.599 | 117.599 | |
678 | 2015.01.13 20:30 | close | 226 | 0.03 | 117.822 | 118.599 | 117.599 | 831.00 | 130164.72 |
679 | 2015.01.13 22:40 | sell | 227 | 0.01 | 117.936 | 0.000 | 0.000 | |
680 | 2015.01.13 22:40 | modify | 227 | 0.01 | 117.936 | 118.436 | 117.436 | |
681 | 2015.01.14 01:15 | close | 227 | 0.01 | 117.757 | 118.436 | 117.436 | 147.08 | 130311.80 |
682 | 2015.01.15 00:20 | buy | 228 | 0.01 | 117.246 | 0.000 | 0.000 | |
683 | 2015.01.15 00:20 | modify | 228 | 0.01 | 117.246 | 116.746 | 117.746 | |
684 | 2015.01.15 01:50 | close | 228 | 0.01 | 117.382 | 116.746 | 117.746 | 136.00 | 130447.80 |
685 | 2015.01.15 15:35 | sell | 229 | 0.01 | 116.809 | 0.000 | 0.000 | |
686 | 2015.01.15 15:35 | modify | 229 | 0.01 | 116.809 | 117.309 | 116.309 | |
687 | 2015.01.15 19:35 | close | 229 | 0.01 | 116.756 | 117.309 | 116.309 | 53.00 | 130500.80 |
688 | 2015.01.16 18:35 | buy | 230 | 0.01 | 117.441 | 0.000 | 0.000 | |
689 | 2015.01.16 18:35 | modify | 230 | 0.01 | 117.441 | 116.941 | 117.941 | |
690 | 2015.01.16 19:45 | close | 230 | 0.01 | 117.628 | 116.941 | 117.941 | 187.00 | 130687.80 |
691 | 2015.01.20 06:25 | buy | 231 | 0.01 | 118.139 | 0.000 | 0.000 | |
692 | 2015.01.20 06:25 | modify | 231 | 0.01 | 118.139 | 117.639 | 118.639 | |
693 | 2015.01.20 07:05 | close | 231 | 0.01 | 118.259 | 117.639 | 118.639 | 120.00 | 130807.80 |
694 | 2015.01.21 10:05 | sell | 232 | 0.01 | 117.756 | 0.000 | 0.000 | |
695 | 2015.01.21 10:05 | modify | 232 | 0.01 | 117.756 | 118.256 | 117.256 | |
696 | 2015.01.21 13:05 | close | 232 | 0.01 | 117.653 | 118.256 | 117.256 | 103.00 | 130910.80 |
697 | 2015.01.22 23:40 | buy | 233 | 0.01 | 118.396 | 0.000 | 0.000 | |
698 | 2015.01.22 23:40 | modify | 233 | 0.01 | 118.396 | 117.896 | 118.896 | |
699 | 2015.01.23 00:40 | close | 233 | 0.01 | 118.672 | 117.896 | 118.896 | 283.08 | 131193.88 |
700 | 2015.01.23 02:05 | buy | 234 | 0.01 | 118.627 | 0.000 | 0.000 | |
701 | 2015.01.23 02:05 | modify | 234 | 0.01 | 118.627 | 118.127 | 119.127 | |
702 | 2015.01.23 06:35 | close | 234 | 0.01 | 118.447 | 118.127 | 119.127 | -180.00 | 131013.88 |
703 | 2015.01.23 18:00 | sell | 235 | 0.02 | 117.823 | 0.000 | 0.000 | |
704 | 2015.01.23 18:00 | modify | 235 | 0.02 | 117.823 | 118.323 | 117.323 | |
705 | 2015.01.23 20:20 | close | 235 | 0.02 | 117.786 | 118.323 | 117.323 | 74.00 | 131087.88 |
706 | 2015.01.26 11:40 | buy | 236 | 0.02 | 118.158 | 0.000 | 0.000 | |
707 | 2015.01.26 11:40 | modify | 236 | 0.02 | 118.158 | 117.658 | 118.658 | |
708 | 2015.01.26 13:50 | close | 236 | 0.02 | 118.250 | 117.658 | 118.658 | 184.00 | 131271.88 |
709 | 2015.01.27 17:05 | sell | 237 | 0.01 | 117.582 | 0.000 | 0.000 | |
710 | 2015.01.27 17:05 | modify | 237 | 0.01 | 117.582 | 118.082 | 117.082 | |
711 | 2015.01.27 22:00 | close | 237 | 0.01 | 117.758 | 118.082 | 117.082 | -176.00 | 131095.88 |
712 | 2015.02.04 04:20 | buy | 238 | 0.02 | 117.872 | 0.000 | 0.000 | |
713 | 2015.02.04 04:20 | modify | 238 | 0.02 | 117.872 | 117.372 | 118.372 | |
714 | 2015.02.04 10:17 | s/l | 238 | 0.02 | 117.372 | 117.372 | 118.372 | -1000.00 | 130095.88 |
715 | 2015.02.11 19:45 | buy | 239 | 0.03 | 120.313 | 0.000 | 0.000 | |
716 | 2015.02.11 19:45 | modify | 239 | 0.03 | 120.313 | 119.813 | 120.813 | |
717 | 2015.02.11 22:30 | close | 239 | 0.03 | 120.386 | 119.813 | 120.813 | 219.00 | 130314.88 |
718 | 2015.02.12 13:00 | sell | 240 | 0.03 | 119.789 | 0.000 | 0.000 | |
719 | 2015.02.12 13:00 | modify | 240 | 0.03 | 119.789 | 120.289 | 119.289 | |
720 | 2015.02.12 15:25 | close | 240 | 0.03 | 119.738 | 120.289 | 119.289 | 153.00 | 130467.88 |
721 | 2015.02.12 19:55 | sell | 241 | 0.03 | 118.831 | 0.000 | 0.000 | |
722 | 2015.02.12 19:55 | modify | 241 | 0.03 | 118.831 | 119.331 | 118.331 | |
723 | 2015.02.12 20:45 | sell | 242 | 0.03 | 119.003 | 0.000 | 0.000 | |
724 | 2015.02.12 20:45 | modify | 242 | 0.03 | 119.003 | 119.503 | 118.503 | |
725 | 2015.02.13 01:20 | close | 242 | 0.03 | 118.991 | 119.503 | 118.503 | -59.76 | 130408.12 |
726 | 2015.02.13 01:20 | close | 241 | 0.03 | 118.991 | 119.331 | 118.331 | -575.76 | 129832.36 |
727 | 2015.02.17 21:55 | buy | 243 | 0.05 | 119.270 | 0.000 | 0.000 | |
728 | 2015.02.17 21:55 | modify | 243 | 0.05 | 119.270 | 118.770 | 119.770 | |
729 | 2015.02.18 02:40 | close | 243 | 0.05 | 119.310 | 118.770 | 119.770 | 235.40 | 130067.76 |
730 | 2015.02.24 22:05 | sell | 244 | 0.05 | 118.928 | 0.000 | 0.000 | |
731 | 2015.02.24 22:05 | modify | 244 | 0.05 | 118.928 | 119.428 | 118.428 | |
732 | 2015.02.25 01:30 | close | 244 | 0.05 | 118.927 | 119.428 | 118.428 | -154.60 | 129913.16 |
733 | 2015.03.06 18:15 | buy | 245 | 0.05 | 120.932 | 0.000 | 0.000 | |
734 | 2015.03.06 18:15 | modify | 245 | 0.05 | 120.932 | 120.432 | 121.432 | |
735 | 2015.03.06 22:10 | close | 245 | 0.05 | 120.752 | 120.432 | 121.432 | -900.00 | 129013.16 |
736 | 2015.03.10 18:05 | sell | 246 | 0.08 | 121.257 | 0.000 | 0.000 | |
737 | 2015.03.10 18:05 | modify | 246 | 0.08 | 121.257 | 121.757 | 120.757 | |
738 | 2015.03.10 20:20 | close | 246 | 0.08 | 121.125 | 121.757 | 120.757 | 1056.00 | 130069.16 |
739 | 2015.03.19 00:55 | sell | 247 | 0.08 | 120.209 | 0.000 | 0.000 | |
740 | 2015.03.19 00:55 | modify | 247 | 0.08 | 120.209 | 120.709 | 119.709 | |
741 | 2015.03.19 02:55 | close | 247 | 0.08 | 120.131 | 120.709 | 119.709 | 624.00 | 130693.16 |
742 | 2015.03.19 04:25 | sell | 248 | 0.08 | 119.989 | 0.000 | 0.000 | |
743 | 2015.03.19 04:25 | modify | 248 | 0.08 | 119.989 | 120.489 | 119.489 | |
744 | 2015.03.19 07:55 | s/l | 248 | 0.08 | 120.492 | 120.489 | 119.489 | -4024.00 | 126669.16 |
745 | 2015.03.26 13:05 | sell | 249 | 0.12 | 118.512 | 0.000 | 0.000 | |
746 | 2015.03.26 13:05 | modify | 249 | 0.12 | 118.512 | 119.012 | 118.012 | |
747 | 2015.03.26 13:25 | sell | 250 | 0.12 | 118.616 | 0.000 | 0.000 | |
748 | 2015.03.26 13:25 | modify | 250 | 0.12 | 118.616 | 119.116 | 118.116 | |
749 | 2015.03.26 14:40 | close | 250 | 0.12 | 118.655 | 119.116 | 118.116 | -468.00 | 126201.16 |
750 | 2015.03.26 14:40 | close | 249 | 0.12 | 118.655 | 119.012 | 118.012 | -1716.00 | 124485.16 |
751 | 2015.03.26 18:25 | buy | 251 | 0.18 | 119.069 | 0.000 | 0.000 | |
752 | 2015.03.26 18:25 | modify | 251 | 0.18 | 119.069 | 118.569 | 119.569 | |
753 | 2015.03.26 20:05 | close | 251 | 0.18 | 119.063 | 118.569 | 119.569 | -108.00 | 124377.16 |
754 | 2015.04.03 18:50 | sell | 252 | 0.27 | 118.951 | 0.000 | 0.000 | |
755 | 2015.04.03 18:50 | modify | 252 | 0.27 | 118.951 | 119.451 | 118.451 | |
756 | 2015.04.03 22:30 | close | 252 | 0.27 | 118.978 | 119.451 | 118.451 | -729.00 | 123648.16 |
757 | 2015.04.13 17:15 | sell | 253 | 0.41 | 120.229 | 0.000 | 0.000 | |
758 | 2015.04.13 17:15 | modify | 253 | 0.41 | 120.229 | 120.729 | 119.729 | |
759 | 2015.04.13 19:20 | close | 253 | 0.41 | 120.250 | 120.729 | 119.729 | -861.00 | 122787.16 |
760 | 2015.04.14 19:10 | sell | 254 | 0.62 | 119.326 | 0.000 | 0.000 | |
761 | 2015.04.14 19:10 | modify | 254 | 0.62 | 119.326 | 119.826 | 118.826 | |
762 | 2015.04.14 20:20 | close | 254 | 0.62 | 119.283 | 119.826 | 118.826 | 2666.00 | 125453.16 |
763 | 2015.04.29 14:05 | buy | 255 | 0.62 | 119.270 | 0.000 | 0.000 | |
764 | 2015.04.29 14:05 | modify | 255 | 0.62 | 119.270 | 118.770 | 119.770 | |
765 | 2015.04.29 17:25 | s/l | 255 | 0.62 | 118.769 | 118.770 | 119.770 | -31062.00 | 94391.16 |
766 | 2015.04.30 19:45 | buy | 256 | 0.93 | 119.689 | 0.000 | 0.000 | |
767 | 2015.04.30 19:45 | modify | 256 | 0.93 | 119.689 | 119.189 | 120.189 | |
768 | 2015.05.01 01:15 | close | 256 | 0.93 | 119.489 | 119.189 | 120.189 | -17941.56 | 76449.60 |
769 | 2015.05.19 18:50 | buy | 257 | 1.40 | 120.585 | 0.000 | 0.000 | |
770 | 2015.05.19 18:50 | modify | 257 | 1.40 | 120.585 | 120.085 | 121.085 | |
771 | 2015.05.19 20:05 | close | 257 | 1.40 | 120.654 | 120.085 | 121.085 | 9660.00 | 86109.60 |
772 | 2015.05.22 17:35 | buy | 258 | 1.40 | 121.345 | 0.000 | 0.000 | |
773 | 2015.05.22 17:35 | modify | 258 | 1.40 | 121.345 | 120.845 | 121.845 | |
774 | 2015.05.22 20:00 | close | 258 | 1.40 | 121.512 | 120.845 | 121.845 | 23380.00 | 109489.60 |
775 | 2015.05.26 12:55 | buy | 259 | 1.40 | 122.629 | 0.000 | 0.000 | |
776 | 2015.05.26 12:55 | modify | 259 | 1.40 | 122.629 | 122.129 | 123.129 | |
777 | 2015.05.26 15:10 | close | 259 | 1.40 | 122.675 | 122.129 | 123.129 | 6440.00 | 115929.60 |
778 | 2015.05.26 18:00 | buy | 260 | 1.40 | 123.054 | 0.000 | 0.000 | |
779 | 2015.05.26 18:00 | modify | 260 | 1.40 | 123.054 | 122.554 | 123.554 | |
780 | 2015.05.26 21:20 | close | 260 | 1.40 | 123.032 | 122.554 | 123.554 | -3080.00 | 112849.60 |
781 | 2015.05.27 16:20 | buy | 261 | 2.10 | 123.600 | 0.000 | 0.000 | |
782 | 2015.05.27 16:20 | modify | 261 | 2.10 | 123.600 | 123.100 | 124.100 | |
783 | 2015.05.27 20:10 | close | 261 | 2.10 | 123.908 | 123.100 | 124.100 | 64680.00 | 177529.60 |
784 | 2015.05.28 21:10 | sell | 262 | 0.01 | 123.871 | 0.000 | 0.000 | |
785 | 2015.05.28 21:10 | modify | 262 | 0.01 | 123.871 | 124.371 | 123.371 | |
786 | 2015.05.28 23:10 | close | 262 | 0.01 | 123.968 | 124.371 | 123.371 | -97.00 | 177432.60 |
787 | 2015.06.01 20:25 | buy | 263 | 0.02 | 124.800 | 0.000 | 0.000 | |
788 | 2015.06.01 20:25 | modify | 263 | 0.02 | 124.800 | 124.300 | 125.300 | |
789 | 2015.06.02 02:05 | close | 263 | 0.02 | 124.829 | 124.300 | 125.300 | 72.16 | 177504.76 |
790 | 2015.06.02 21:55 | sell | 264 | 0.02 | 123.984 | 0.000 | 0.000 | |
791 | 2015.06.02 21:55 | modify | 264 | 0.02 | 123.984 | 124.484 | 123.484 | |
792 | 2015.06.03 00:40 | close | 264 | 0.02 | 124.059 | 124.484 | 123.484 | -213.84 | 177290.92 |
793 | 2015.06.04 19:35 | buy | 265 | 0.03 | 124.517 | 0.000 | 0.000 | |
794 | 2015.06.04 19:35 | modify | 265 | 0.03 | 124.517 | 124.017 | 125.017 | |
795 | 2015.06.05 00:15 | close | 265 | 0.03 | 124.387 | 124.017 | 125.017 | -368.76 | 176922.16 |
796 | 2015.06.05 17:10 | buy | 266 | 0.05 | 125.569 | 0.000 | 0.000 | |
797 | 2015.06.05 17:10 | modify | 266 | 0.05 | 125.569 | 125.069 | 126.069 | |
798 | 2015.06.05 17:35 | buy | 267 | 0.05 | 125.415 | 0.000 | 0.000 | |
799 | 2015.06.05 17:35 | modify | 267 | 0.05 | 125.415 | 124.915 | 125.915 | |
800 | 2015.06.05 22:30 | close | 267 | 0.05 | 125.587 | 124.915 | 125.915 | 860.00 | 177782.16 |
801 | 2015.06.05 22:30 | close | 266 | 0.05 | 125.587 | 125.069 | 126.069 | 90.00 | 177872.16 |
802 | 2015.06.09 00:50 | sell | 268 | 0.01 | 124.573 | 0.000 | 0.000 | |
803 | 2015.06.09 00:50 | modify | 268 | 0.01 | 124.573 | 125.073 | 124.073 | |
804 | 2015.06.09 04:00 | close | 268 | 0.01 | 124.615 | 125.073 | 124.073 | -42.00 | 177830.16 |
805 | 2015.06.10 09:55 | sell | 269 | 0.02 | 123.056 | 0.000 | 0.000 | |
806 | 2015.06.10 09:55 | modify | 269 | 0.02 | 123.056 | 123.556 | 122.556 | |
807 | 2015.06.10 10:45 | t/p | 269 | 0.02 | 122.553 | 123.556 | 122.556 | 1006.00 | 178836.16 |
808 | 2015.06.11 13:00 | buy | 270 | 0.01 | 123.628 | 0.000 | 0.000 | |
809 | 2015.06.11 13:00 | modify | 270 | 0.01 | 123.628 | 123.128 | 124.128 | |
810 | 2015.06.11 14:55 | close | 270 | 0.01 | 123.733 | 123.128 | 124.128 | 105.00 | 178941.16 |
811 | 2015.06.18 01:45 | sell | 271 | 0.01 | 123.462 | 0.000 | 0.000 | |
812 | 2015.06.18 01:45 | modify | 271 | 0.01 | 123.462 | 123.962 | 122.962 | |
813 | 2015.06.18 03:45 | close | 271 | 0.01 | 123.417 | 123.962 | 122.962 | 45.00 | 178986.16 |
814 | 2015.06.18 13:45 | sell | 272 | 0.01 | 122.676 | 0.000 | 0.000 | |
815 | 2015.06.18 13:45 | modify | 272 | 0.01 | 122.676 | 123.176 | 122.176 | |
816 | 2015.06.18 14:20 | close | 272 | 0.01 | 122.579 | 123.176 | 122.176 | 97.00 | 179083.16 |
817 | 2015.06.19 18:05 | sell | 273 | 0.01 | 122.750 | 0.000 | 0.000 | |
818 | 2015.06.19 18:05 | modify | 273 | 0.01 | 122.750 | 123.250 | 122.250 | |
819 | 2015.06.19 18:50 | close | 273 | 0.01 | 122.695 | 123.250 | 122.250 | 55.00 | 179138.16 |
820 | 2015.06.29 03:10 | sell | 274 | 0.01 | 123.039 | 0.000 | 0.000 | |
821 | 2015.06.29 03:10 | modify | 274 | 0.01 | 123.039 | 123.539 | 122.539 | |
822 | 2015.06.29 06:05 | close | 274 | 0.01 | 123.055 | 123.539 | 122.539 | -16.00 | 179122.16 |
823 | 2015.07.06 01:20 | sell | 275 | 0.02 | 122.383 | 0.000 | 0.000 | |
824 | 2015.07.06 01:20 | modify | 275 | 0.02 | 122.383 | 122.883 | 121.883 | |
825 | 2015.07.06 05:30 | close | 275 | 0.02 | 122.559 | 122.883 | 121.883 | -352.00 | 178770.16 |
826 | 2015.07.08 13:50 | sell | 276 | 0.03 | 121.531 | 0.000 | 0.000 | |
827 | 2015.07.08 13:50 | modify | 276 | 0.03 | 121.531 | 122.031 | 121.031 | |
828 | 2015.07.08 14:55 | close | 276 | 0.03 | 121.444 | 122.031 | 121.031 | 261.00 | 179031.16 |
829 | 2015.07.08 19:30 | sell | 277 | 0.03 | 120.888 | 0.000 | 0.000 | |
830 | 2015.07.08 19:30 | modify | 277 | 0.03 | 120.888 | 121.388 | 120.388 | |
831 | 2015.07.08 21:10 | close | 277 | 0.03 | 120.675 | 121.388 | 120.388 | 639.00 | 179670.16 |
832 | 2015.07.09 09:40 | buy | 278 | 0.01 | 121.329 | 0.000 | 0.000 | |
833 | 2015.07.09 09:40 | modify | 278 | 0.01 | 121.329 | 120.829 | 121.829 | |
834 | 2015.07.09 14:05 | close | 278 | 0.01 | 121.499 | 120.829 | 121.829 | 170.00 | 179840.16 |
835 | 2015.07.10 06:30 | buy | 279 | 0.01 | 121.916 | 0.000 | 0.000 | |
836 | 2015.07.10 06:30 | modify | 279 | 0.01 | 121.916 | 121.416 | 122.416 | |
837 | 2015.07.10 10:25 | close | 279 | 0.01 | 122.085 | 121.416 | 122.416 | 169.00 | 180009.16 |
838 | 2015.07.13 13:05 | buy | 280 | 0.01 | 123.367 | 0.000 | 0.000 | |
839 | 2015.07.13 13:05 | modify | 280 | 0.01 | 123.367 | 122.867 | 123.867 | |
840 | 2015.07.13 15:50 | close | 280 | 0.01 | 123.433 | 122.867 | 123.867 | 66.00 | 180075.16 |
841 | 2015.08.05 19:00 | buy | 281 | 0.01 | 124.842 | 0.000 | 0.000 | |
842 | 2015.08.05 19:00 | modify | 281 | 0.01 | 124.842 | 124.342 | 125.342 | |
843 | 2015.08.05 21:40 | close | 281 | 0.01 | 124.793 | 124.342 | 125.342 | -49.00 | 180026.16 |
844 | 2015.08.12 11:55 | sell | 282 | 0.02 | 124.662 | 0.000 | 0.000 | |
845 | 2015.08.12 11:55 | modify | 282 | 0.02 | 124.662 | 125.162 | 124.162 | |
846 | 2015.08.12 13:10 | close | 282 | 0.02 | 124.421 | 125.162 | 124.162 | 482.00 | 180508.16 |
847 | 2015.08.24 06:40 | sell | 283 | 0.01 | 121.072 | 0.000 | 0.000 | |
848 | 2015.08.24 06:40 | modify | 283 | 0.01 | 121.072 | 121.572 | 120.572 | |
849 | 2015.08.24 08:10 | close | 283 | 0.01 | 121.002 | 121.572 | 120.572 | 70.00 | 180578.16 |
850 | 2015.08.24 12:00 | sell | 284 | 0.01 | 120.687 | 0.000 | 0.000 | |
851 | 2015.08.24 12:00 | modify | 284 | 0.01 | 120.687 | 121.187 | 120.187 | |
852 | 2015.08.24 13:00 | close | 284 | 0.01 | 120.481 | 121.187 | 120.187 | 206.00 | 180784.16 |
853 | 2015.08.24 17:25 | sell | 285 | 0.01 | 118.810 | 0.000 | 0.000 | |
854 | 2015.08.24 17:25 | modify | 285 | 0.01 | 118.810 | 119.310 | 118.310 | |
855 | 2015.08.24 18:16 | t/p | 285 | 0.01 | 118.309 | 119.310 | 118.310 | 501.00 | 181285.16 |
856 | 2015.08.25 07:20 | buy | 286 | 0.01 | 119.932 | 0.000 | 0.000 | |
857 | 2015.08.25 07:20 | modify | 286 | 0.01 | 119.932 | 119.432 | 120.432 | |
858 | 2015.08.25 07:40 | buy | 287 | 0.01 | 119.796 | 0.000 | 0.000 | |
859 | 2015.08.25 07:40 | modify | 287 | 0.01 | 119.796 | 119.296 | 120.296 | |
860 | 2015.08.25 07:45 | buy | 288 | 0.01 | 119.615 | 0.000 | 0.000 | |
861 | 2015.08.25 07:45 | modify | 288 | 0.01 | 119.615 | 119.115 | 120.115 | |
862 | 2015.08.25 07:49 | s/l | 286 | 0.01 | 119.431 | 119.432 | 120.432 | -501.00 | 180784.16 |
863 | 2015.08.25 07:50 | buy | 289 | 0.02 | 119.485 | 0.000 | 0.000 | |
864 | 2015.08.25 07:50 | modify | 289 | 0.02 | 119.485 | 118.985 | 119.985 | |
865 | 2015.08.25 08:16 | s/l | 287 | 0.01 | 119.287 | 119.296 | 120.296 | -509.00 | 180275.16 |
866 | 2015.08.25 08:35 | s/l | 288 | 0.01 | 119.113 | 119.115 | 120.115 | -502.00 | 179773.16 |
867 | 2015.08.25 08:52 | s/l | 289 | 0.02 | 118.981 | 118.985 | 119.985 | -1008.00 | 178765.16 |
868 | 2015.08.26 00:45 | sell | 290 | 0.03 | 119.234 | 0.000 | 0.000 | |
869 | 2015.08.26 00:45 | modify | 290 | 0.03 | 119.234 | 119.734 | 118.734 | |
870 | 2015.08.26 02:28 | t/p | 290 | 0.03 | 118.734 | 119.734 | 118.734 | 1500.00 | 180265.16 |
871 | 2015.08.27 02:15 | buy | 291 | 0.03 | 120.126 | 0.000 | 0.000 | |
872 | 2015.08.27 02:15 | modify | 291 | 0.03 | 120.126 | 119.626 | 120.626 | |
873 | 2015.08.27 04:35 | close | 291 | 0.03 | 120.183 | 119.626 | 120.626 | 171.00 | 180436.16 |
874 | 2015.08.27 21:10 | buy | 292 | 0.03 | 120.909 | 0.000 | 0.000 | |
875 | 2015.08.27 21:10 | modify | 292 | 0.03 | 120.909 | 120.409 | 121.409 | |
876 | 2015.08.28 00:40 | close | 292 | 0.03 | 121.151 | 120.409 | 121.409 | 747.24 | 181183.40 |
877 | 2015.09.01 13:20 | sell | 293 | 0.03 | 120.126 | 0.000 | 0.000 | |
878 | 2015.09.01 13:20 | modify | 293 | 0.03 | 120.126 | 120.626 | 119.626 | |
879 | 2015.09.01 14:45 | close | 293 | 0.03 | 119.890 | 120.626 | 119.626 | 708.00 | 181891.40 |
880 | 2015.09.02 04:35 | buy | 294 | 0.01 | 120.097 | 0.000 | 0.000 | |
881 | 2015.09.02 04:35 | modify | 294 | 0.01 | 120.097 | 119.597 | 120.597 | |
882 | 2015.09.02 06:30 | close | 294 | 0.01 | 120.205 | 119.597 | 120.597 | 108.00 | 181999.40 |
883 | 2015.09.04 08:10 | sell | 295 | 0.01 | 119.449 | 0.000 | 0.000 | |
884 | 2015.09.04 08:10 | modify | 295 | 0.01 | 119.449 | 119.949 | 118.949 | |
885 | 2015.09.04 10:15 | close | 295 | 0.01 | 119.309 | 119.949 | 118.949 | 140.00 | 182139.40 |
886 | 2015.09.08 13:45 | buy | 296 | 0.01 | 120.033 | 0.000 | 0.000 | |
887 | 2015.09.08 13:45 | modify | 296 | 0.01 | 120.033 | 119.533 | 120.533 | |
888 | 2015.09.08 14:10 | buy | 297 | 0.01 | 119.925 | 0.000 | 0.000 | |
889 | 2015.09.08 14:10 | modify | 297 | 0.01 | 119.925 | 119.425 | 120.425 | |
890 | 2015.09.08 15:45 | close | 297 | 0.01 | 120.031 | 119.425 | 120.425 | 106.00 | 182245.40 |
891 | 2015.09.08 15:45 | close | 296 | 0.01 | 120.031 | 119.533 | 120.533 | -2.00 | 182243.40 |
892 | 2015.09.09 06:40 | buy | 298 | 0.01 | 120.321 | 0.000 | 0.000 | |
893 | 2015.09.09 06:40 | modify | 298 | 0.01 | 120.321 | 119.821 | 120.821 | |
894 | 2015.09.09 08:20 | close | 298 | 0.01 | 120.346 | 119.821 | 120.821 | 25.00 | 182268.40 |
895 | 2015.09.15 21:25 | buy | 299 | 0.01 | 120.415 | 0.000 | 0.000 | |
896 | 2015.09.15 21:25 | modify | 299 | 0.01 | 120.415 | 119.915 | 120.915 | |
897 | 2015.09.16 00:15 | close | 299 | 0.01 | 120.447 | 119.915 | 120.915 | 39.08 | 182307.48 |
898 | 2015.09.18 00:20 | sell | 300 | 0.01 | 120.041 | 0.000 | 0.000 | |
899 | 2015.09.18 00:20 | modify | 300 | 0.01 | 120.041 | 120.541 | 119.541 | |
900 | 2015.09.18 00:35 | sell | 301 | 0.01 | 120.183 | 0.000 | 0.000 | |
901 | 2015.09.18 00:35 | modify | 301 | 0.01 | 120.183 | 120.683 | 119.683 | |
902 | 2015.09.18 03:10 | close | 301 | 0.01 | 119.988 | 120.683 | 119.683 | 195.00 | 182502.48 |
903 | 2015.09.18 03:10 | close | 300 | 0.01 | 119.988 | 120.541 | 119.541 | 53.00 | 182555.48 |
904 | 2015.09.18 19:15 | buy | 302 | 0.01 | 119.771 | 0.000 | 0.000 | |
905 | 2015.09.18 19:15 | modify | 302 | 0.01 | 119.771 | 119.271 | 120.271 | |
906 | 2015.09.18 22:15 | close | 302 | 0.01 | 119.899 | 119.271 | 120.271 | 128.00 | 182683.48 |
907 | 2015.09.21 13:20 | buy | 303 | 0.01 | 120.260 | 0.000 | 0.000 | |
908 | 2015.09.21 13:20 | modify | 303 | 0.01 | 120.260 | 119.760 | 120.760 | |
909 | 2015.09.21 14:10 | close | 303 | 0.01 | 120.437 | 119.760 | 120.760 | 177.00 | 182860.48 |
910 | 2015.09.25 13:40 | buy | 304 | 0.01 | 120.840 | 0.000 | 0.000 | |
911 | 2015.09.25 13:40 | modify | 304 | 0.01 | 120.840 | 120.340 | 121.340 | |
912 | 2015.09.25 14:35 | close | 304 | 0.01 | 120.963 | 120.340 | 121.340 | 123.00 | 182983.48 |
913 | 2015.09.30 20:25 | sell | 305 | 0.01 | 119.803 | 0.000 | 0.000 | |
914 | 2015.09.30 20:25 | modify | 305 | 0.01 | 119.803 | 120.303 | 119.303 | |
915 | 2015.09.30 23:10 | close | 305 | 0.01 | 119.879 | 120.303 | 119.303 | -76.00 | 182907.48 |
916 | 2015.10.05 01:10 | buy | 306 | 0.02 | 119.940 | 0.000 | 0.000 | |
917 | 2015.10.05 01:10 | modify | 306 | 0.02 | 119.940 | 119.440 | 120.440 | |
918 | 2015.10.05 02:50 | close | 306 | 0.02 | 120.012 | 119.440 | 120.440 | 144.00 | 183051.48 |
919 | 2015.10.16 19:35 | buy | 307 | 0.01 | 119.458 | 0.000 | 0.000 | |
920 | 2015.10.16 19:35 | modify | 307 | 0.01 | 119.458 | 118.958 | 119.958 | |
921 | 2015.10.16 22:30 | close | 307 | 0.01 | 119.441 | 118.958 | 119.958 | -17.00 | 183034.48 |
922 | 2015.10.28 23:15 | buy | 308 | 0.02 | 121.027 | 0.000 | 0.000 | |
923 | 2015.10.28 23:15 | modify | 308 | 0.02 | 121.027 | 120.527 | 121.527 | |
924 | 2015.10.29 01:30 | close | 308 | 0.02 | 121.162 | 120.527 | 121.527 | 312.48 | 183346.96 |
925 | 2015.11.06 17:05 | buy | 309 | 0.01 | 122.776 | 0.000 | 0.000 | |
926 | 2015.11.06 17:05 | modify | 309 | 0.01 | 122.776 | 122.276 | 123.276 | |
927 | 2015.11.06 17:45 | close | 309 | 0.01 | 123.176 | 122.276 | 123.276 | 400.00 | 183746.96 |
928 | 2015.12.03 23:45 | sell | 310 | 0.01 | 122.577 | 0.000 | 0.000 | |
929 | 2015.12.03 23:45 | modify | 310 | 0.01 | 122.577 | 123.077 | 122.077 | |
930 | 2015.12.04 02:05 | close | 310 | 0.01 | 122.585 | 123.077 | 122.077 | -39.92 | 183707.04 |
931 | 2015.12.09 17:35 | sell | 311 | 0.01 | 122.146 | 0.000 | 0.000 | |
932 | 2015.12.09 17:35 | modify | 311 | 0.01 | 122.146 | 122.646 | 121.646 | |
933 | 2015.12.09 18:40 | close | 311 | 0.01 | 121.800 | 122.646 | 121.646 | 346.00 | 184053.04 |
934 | 2015.12.09 22:20 | sell | 312 | 0.01 | 121.289 | 0.000 | 0.000 | |
935 | 2015.12.09 22:20 | modify | 312 | 0.01 | 121.289 | 121.789 | 120.789 | |
936 | 2015.12.09 22:55 | sell | 313 | 0.01 | 121.401 | 0.000 | 0.000 | |
937 | 2015.12.09 22:55 | modify | 313 | 0.01 | 121.401 | 121.901 | 120.901 | |
938 | 2015.12.10 03:10 | close | 313 | 0.01 | 121.346 | 121.901 | 120.901 | -40.76 | 184012.28 |
939 | 2015.12.10 03:10 | close | 312 | 0.01 | 121.346 | 121.789 | 120.789 | -152.76 | 183859.52 |
940 | 2015.12.15 18:50 | buy | 314 | 0.01 | 121.572 | 0.000 | 0.000 | |
941 | 2015.12.15 18:50 | modify | 314 | 0.01 | 121.572 | 121.072 | 122.072 | |
942 | 2015.12.15 20:55 | close | 314 | 0.01 | 121.772 | 121.072 | 122.072 | 200.00 | 184059.52 |
943 | 2015.12.17 02:10 | buy | 315 | 0.01 | 122.319 | 0.000 | 0.000 | |
944 | 2015.12.17 02:10 | modify | 315 | 0.01 | 122.319 | 121.819 | 122.819 | |
945 | 2015.12.17 03:50 | close | 315 | 0.01 | 122.561 | 121.819 | 122.819 | 242.00 | 184301.52 |
946 | 2015.12.18 12:10 | sell | 316 | 0.01 | 121.504 | 0.000 | 0.000 | |
947 | 2015.12.18 12:10 | modify | 316 | 0.01 | 121.504 | 122.004 | 121.004 | |
948 | 2015.12.18 13:20 | close | 316 | 0.01 | 121.377 | 122.004 | 121.004 | 127.00 | 184428.52 |
949 | 2016.01.04 10:45 | sell | 317 | 0.01 | 119.109 | 0.000 | 0.000 | |
950 | 2016.01.04 10:45 | modify | 317 | 0.01 | 119.109 | 119.609 | 118.609 | |
951 | 2016.01.04 11:55 | close | 317 | 0.01 | 118.902 | 119.609 | 118.609 | 207.00 | 184635.52 |
952 | 2016.01.07 05:30 | sell | 318 | 0.01 | 118.131 | 0.000 | 0.000 | |
953 | 2016.01.07 05:30 | modify | 318 | 0.01 | 118.131 | 118.631 | 117.631 | |
954 | 2016.01.07 06:30 | close | 318 | 0.01 | 118.082 | 118.631 | 117.631 | 49.00 | 184684.52 |
955 | 2016.01.07 12:05 | sell | 319 | 0.01 | 117.648 | 0.000 | 0.000 | |
956 | 2016.01.07 12:05 | modify | 319 | 0.01 | 117.648 | 118.148 | 117.148 | |
957 | 2016.01.07 13:35 | close | 319 | 0.01 | 117.517 | 118.148 | 117.148 | 131.00 | 184815.52 |
958 | 2016.01.08 07:40 | buy | 320 | 0.01 | 118.233 | 0.000 | 0.000 | |
959 | 2016.01.08 07:40 | modify | 320 | 0.01 | 118.233 | 117.733 | 118.733 | |
960 | 2016.01.08 08:40 | close | 320 | 0.01 | 118.474 | 117.733 | 118.733 | 241.00 | 185056.52 |
961 | 2016.01.11 01:15 | sell | 321 | 0.01 | 116.955 | 0.000 | 0.000 | |
962 | 2016.01.11 01:15 | modify | 321 | 0.01 | 116.955 | 117.455 | 116.455 | |
963 | 2016.01.11 01:40 | sell | 322 | 0.01 | 117.123 | 0.000 | 0.000 | |
964 | 2016.01.11 01:40 | modify | 322 | 0.01 | 117.123 | 117.623 | 116.623 | |
965 | 2016.01.11 03:15 | s/l | 321 | 0.01 | 117.455 | 117.455 | 116.455 | -500.00 | 184556.52 |
966 | 2016.01.11 07:20 | close | 322 | 0.01 | 117.297 | 117.623 | 116.623 | -174.00 | 184382.52 |
967 | 2016.01.14 02:45 | sell | 323 | 0.02 | 117.524 | 0.000 | 0.000 | |
968 | 2016.01.14 02:45 | modify | 323 | 0.02 | 117.524 | 118.024 | 117.024 | |
969 | 2016.01.14 06:25 | close | 323 | 0.02 | 117.426 | 118.024 | 117.024 | 196.00 | 184578.52 |
970 | 2016.01.14 10:20 | buy | 324 | 0.02 | 117.919 | 0.000 | 0.000 | |
971 | 2016.01.14 10:20 | modify | 324 | 0.02 | 117.919 | 117.419 | 118.419 | |
972 | 2016.01.14 11:35 | close | 324 | 0.02 | 117.940 | 117.419 | 118.419 | 42.00 | 184620.52 |
973 | 2016.01.15 16:45 | sell | 325 | 0.02 | 117.116 | 0.000 | 0.000 | |
974 | 2016.01.15 16:45 | modify | 325 | 0.02 | 117.116 | 117.616 | 116.616 | |
975 | 2016.01.15 18:05 | close | 325 | 0.02 | 116.805 | 117.616 | 116.616 | 622.00 | 185242.52 |
976 | 2016.01.20 11:30 | sell | 326 | 0.01 | 116.387 | 0.000 | 0.000 | |
977 | 2016.01.20 11:30 | modify | 326 | 0.01 | 116.387 | 116.887 | 115.887 | |
978 | 2016.01.20 11:41 | s/l | 326 | 0.01 | 116.910 | 116.887 | 115.887 | -523.00 | 184719.52 |
979 | 2016.01.21 03:35 | buy | 327 | 0.02 | 117.239 | 0.000 | 0.000 | |
980 | 2016.01.21 03:35 | modify | 327 | 0.02 | 117.239 | 116.739 | 117.739 | |
981 | 2016.01.21 05:00 | close | 327 | 0.02 | 117.387 | 116.739 | 117.739 | 296.00 | 185015.52 |
982 | 2016.01.21 20:35 | buy | 328 | 0.02 | 117.501 | 0.000 | 0.000 | |
983 | 2016.01.21 20:35 | modify | 328 | 0.02 | 117.501 | 117.001 | 118.001 | |
984 | 2016.01.21 23:15 | close | 328 | 0.02 | 117.734 | 117.001 | 118.001 | 466.00 | 185481.52 |
985 | 2016.01.27 20:20 | buy | 329 | 0.01 | 118.860 | 0.000 | 0.000 | |
986 | 2016.01.27 20:20 | modify | 329 | 0.01 | 118.860 | 118.360 | 119.360 | |
987 | 2016.01.27 23:55 | close | 329 | 0.01 | 118.657 | 118.360 | 119.360 | -203.00 | 185278.52 |
988 | 2016.01.29 17:30 | buy | 330 | 0.02 | 121.355 | 0.000 | 0.000 | |
989 | 2016.01.29 17:30 | modify | 330 | 0.02 | 121.355 | 120.855 | 121.855 | |
990 | 2016.01.29 22:30 | close | 330 | 0.02 | 121.104 | 120.855 | 121.855 | -502.00 | 184776.52 |
991 | 2016.02.03 21:25 | sell | 331 | 0.03 | 117.547 | 0.000 | 0.000 | |
992 | 2016.02.03 21:25 | modify | 331 | 0.03 | 117.547 | 118.047 | 117.047 | |
993 | 2016.02.03 21:45 | sell | 332 | 0.03 | 117.754 | 0.000 | 0.000 | |
994 | 2016.02.03 21:45 | modify | 332 | 0.03 | 117.754 | 118.254 | 117.254 | |
995 | 2016.02.03 22:10 | sell | 333 | 0.03 | 117.951 | 0.000 | 0.000 | |
996 | 2016.02.03 22:10 | modify | 333 | 0.03 | 117.951 | 118.451 | 117.451 | |
997 | 2016.02.04 00:24 | s/l | 331 | 0.03 | 118.047 | 118.047 | 117.047 | -1787.28 | 182989.24 |
998 | 2016.02.04 01:05 | close | 333 | 0.03 | 117.944 | 118.451 | 117.451 | -266.28 | 182722.96 |
999 | 2016.02.04 01:05 | close | 332 | 0.03 | 117.944 | 118.254 | 117.254 | -857.28 | 181865.68 |
1000 | 2016.02.04 22:00 | sell | 334 | 0.05 | 116.728 | 0.000 | 0.000 | |
1001 | 2016.02.04 22:00 | modify | 334 | 0.05 | 116.728 | 117.228 | 116.228 | |
1002 | 2016.02.05 03:10 | close | 334 | 0.05 | 116.689 | 117.228 | 116.228 | 35.40 | 181901.08 |
1003 | 2016.02.08 15:20 | sell | 335 | 0.05 | 116.439 | 0.000 | 0.000 | |
1004 | 2016.02.08 15:20 | modify | 335 | 0.05 | 116.439 | 116.939 | 115.939 | |
1005 | 2016.02.08 16:35 | close | 335 | 0.05 | 116.126 | 116.939 | 115.939 | 1565.00 | 183466.08 |
1006 | 2016.02.09 07:40 | sell | 336 | 0.05 | 114.767 | 0.000 | 0.000 | |
1007 | 2016.02.09 07:40 | modify | 336 | 0.05 | 114.767 | 115.267 | 114.267 | |
1008 | 2016.02.09 07:55 | sell | 337 | 0.05 | 114.895 | 0.000 | 0.000 | |
1009 | 2016.02.09 07:55 | modify | 337 | 0.05 | 114.895 | 115.395 | 114.395 | |
1010 | 2016.02.09 09:30 | s/l | 336 | 0.05 | 115.271 | 115.267 | 114.267 | -2520.00 | 180946.08 |
1011 | 2016.02.09 10:04 | s/l | 337 | 0.05 | 115.396 | 115.395 | 114.395 | -2505.00 | 178441.08 |
1012 | 2016.02.09 11:45 | buy | 338 | 0.08 | 115.178 | 0.000 | 0.000 | |
1013 | 2016.02.09 11:45 | modify | 338 | 0.08 | 115.178 | 114.678 | 115.678 | |
1014 | 2016.02.09 12:35 | close | 338 | 0.08 | 115.430 | 114.678 | 115.678 | 2016.00 | 180457.08 |
1015 | 2016.02.10 07:15 | sell | 339 | 0.08 | 114.570 | 0.000 | 0.000 | |
1016 | 2016.02.10 07:15 | modify | 339 | 0.08 | 114.570 | 115.070 | 114.070 | |
1017 | 2016.02.10 10:20 | close | 339 | 0.08 | 114.520 | 115.070 | 114.070 | 400.00 | 180857.08 |
1018 | 2016.02.11 00:30 | sell | 340 | 0.08 | 113.536 | 0.000 | 0.000 | |
1019 | 2016.02.11 00:30 | modify | 340 | 0.08 | 113.536 | 114.036 | 113.036 | |
1020 | 2016.02.11 01:50 | close | 340 | 0.08 | 113.229 | 114.036 | 113.036 | 2456.00 | 183313.08 |
1021 | 2016.02.11 04:05 | sell | 341 | 0.08 | 112.940 | 0.000 | 0.000 | |
1022 | 2016.02.11 04:05 | modify | 341 | 0.08 | 112.940 | 113.440 | 112.440 | |
1023 | 2016.02.11 06:15 | close | 341 | 0.08 | 112.608 | 113.440 | 112.440 | 2656.00 | 185969.08 |
1024 | 2016.02.11 12:35 | sell | 342 | 0.01 | 111.579 | 0.000 | 0.000 | |
1025 | 2016.02.11 12:35 | modify | 342 | 0.01 | 111.579 | 112.079 | 111.079 | |
1026 | 2016.02.11 12:50 | sell | 343 | 0.01 | 111.723 | 0.000 | 0.000 | |
1027 | 2016.02.11 12:50 | modify | 343 | 0.01 | 111.723 | 112.223 | 111.223 | |
1028 | 2016.02.11 14:01 | t/p | 343 | 0.01 | 111.214 | 112.223 | 111.223 | 509.00 | 186478.08 |
1029 | 2016.02.11 14:21 | s/l | 342 | 0.01 | 112.079 | 112.079 | 111.079 | -500.00 | 185978.08 |
1030 | 2016.02.15 20:05 | buy | 344 | 0.01 | 114.606 | 0.000 | 0.000 | |
1031 | 2016.02.15 20:05 | modify | 344 | 0.01 | 114.606 | 114.106 | 115.106 | |
1032 | 2016.02.15 22:05 | close | 344 | 0.01 | 114.705 | 114.106 | 115.106 | 99.00 | 186077.08 |
1033 | 2016.02.16 13:25 | sell | 345 | 0.01 | 113.890 | 0.000 | 0.000 | |
1034 | 2016.02.16 13:25 | modify | 345 | 0.01 | 113.890 | 114.390 | 113.390 | |
1035 | 2016.02.16 14:00 | sell | 346 | 0.01 | 114.060 | 0.000 | 0.000 | |
1036 | 2016.02.16 14:00 | modify | 346 | 0.01 | 114.060 | 114.560 | 113.560 | |
1037 | 2016.02.16 15:05 | close | 346 | 0.01 | 113.695 | 114.560 | 113.560 | 365.00 | 186442.08 |
1038 | 2016.02.16 15:05 | close | 345 | 0.01 | 113.695 | 114.390 | 113.390 | 195.00 | 186637.08 |
1039 | 2016.02.19 04:50 | sell | 347 | 0.01 | 112.940 | 0.000 | 0.000 | |
1040 | 2016.02.19 04:50 | modify | 347 | 0.01 | 112.940 | 113.440 | 112.440 | |
1041 | 2016.02.19 06:10 | close | 347 | 0.01 | 112.813 | 113.440 | 112.440 | 127.00 | 186764.08 |
1042 | 2016.02.23 06:10 | sell | 348 | 0.01 | 112.344 | 0.000 | 0.000 | |
1043 | 2016.02.23 06:10 | modify | 348 | 0.01 | 112.344 | 112.844 | 111.844 | |
1044 | 2016.02.23 08:25 | close | 348 | 0.01 | 112.310 | 112.844 | 111.844 | 34.00 | 186798.08 |
1045 | 2016.02.24 18:45 | sell | 349 | 0.01 | 111.326 | 0.000 | 0.000 | |
1046 | 2016.02.24 18:45 | modify | 349 | 0.01 | 111.326 | 111.826 | 110.826 | |
1047 | 2016.02.24 22:09 | s/l | 349 | 0.01 | 111.832 | 111.826 | 110.826 | -506.00 | 186292.08 |
1048 | 2016.02.25 00:50 | buy | 350 | 0.02 | 112.096 | 0.000 | 0.000 | |
1049 | 2016.02.25 00:50 | modify | 350 | 0.02 | 112.096 | 111.596 | 112.596 | |
1050 | 2016.02.25 01:05 | buy | 351 | 0.02 | 111.959 | 0.000 | 0.000 | |
1051 | 2016.02.25 01:05 | modify | 351 | 0.02 | 111.959 | 111.459 | 112.459 | |
1052 | 2016.02.25 02:05 | close | 351 | 0.02 | 112.149 | 111.459 | 112.459 | 380.00 | 186672.08 |
1053 | 2016.02.25 02:05 | close | 350 | 0.02 | 112.149 | 111.596 | 112.596 | 106.00 | 186778.08 |
1054 | 2016.02.29 09:25 | sell | 352 | 0.02 | 113.025 | 0.000 | 0.000 | |
1055 | 2016.02.29 09:25 | modify | 352 | 0.02 | 113.025 | 113.525 | 112.525 | |
1056 | 2016.02.29 10:55 | close | 352 | 0.02 | 112.847 | 113.525 | 112.525 | 356.00 | 187134.08 |
1057 | 2016.03.01 22:20 | buy | 353 | 0.01 | 113.951 | 0.000 | 0.000 | |
1058 | 2016.03.01 22:20 | modify | 353 | 0.01 | 113.951 | 113.451 | 114.451 | |
1059 | 2016.03.02 00:15 | close | 353 | 0.01 | 114.098 | 113.451 | 114.451 | 154.08 | 187288.16 |
1060 | 2016.03.02 23:45 | sell | 354 | 0.01 | 113.452 | 0.000 | 0.000 | |
1061 | 2016.03.02 23:45 | modify | 354 | 0.01 | 113.452 | 113.952 | 112.952 | |
1062 | 2016.03.03 02:00 | close | 354 | 0.01 | 113.492 | 113.952 | 112.952 | -135.76 | 187152.40 |
1063 | 2016.03.10 21:45 | sell | 355 | 0.01 | 113.045 | 0.000 | 0.000 | |
1064 | 2016.03.10 21:45 | modify | 355 | 0.01 | 113.045 | 113.545 | 112.545 | |
1065 | 2016.03.10 22:15 | sell | 356 | 0.01 | 113.158 | 0.000 | 0.000 | |
1066 | 2016.03.10 22:15 | modify | 356 | 0.01 | 113.158 | 113.658 | 112.658 | |
1067 | 2016.03.11 01:30 | close | 356 | 0.01 | 113.027 | 113.658 | 112.658 | 99.08 | 187251.48 |
1068 | 2016.03.11 01:30 | close | 355 | 0.01 | 113.027 | 113.545 | 112.545 | -13.92 | 187237.56 |
1069 | 2016.03.11 07:10 | buy | 357 | 0.01 | 113.475 | 0.000 | 0.000 | |
1070 | 2016.03.11 07:10 | modify | 357 | 0.01 | 113.475 | 112.975 | 113.975 | |
1071 | 2016.03.11 09:20 | close | 357 | 0.01 | 113.680 | 112.975 | 113.975 | 205.00 | 187442.56 |
1072 | 2016.03.17 00:15 | sell | 358 | 0.01 | 112.745 | 0.000 | 0.000 | |
1073 | 2016.03.17 00:15 | modify | 358 | 0.01 | 112.745 | 113.245 | 112.245 | |
1074 | 2016.03.17 02:05 | close | 358 | 0.01 | 112.721 | 113.245 | 112.245 | 24.00 | 187466.56 |
1075 | 2016.03.17 09:30 | sell | 359 | 0.01 | 112.237 | 0.000 | 0.000 | |
1076 | 2016.03.17 09:30 | modify | 359 | 0.01 | 112.237 | 112.737 | 111.737 | |
1077 | 2016.03.17 10:00 | close | 359 | 0.01 | 112.004 | 112.737 | 111.737 | 233.00 | 187699.56 |
1078 | 2016.03.17 14:35 | sell | 360 | 0.01 | 111.355 | 0.000 | 0.000 | |
1079 | 2016.03.17 14:35 | modify | 360 | 0.01 | 111.355 | 111.855 | 110.855 | |
1080 | 2016.03.17 14:45 | close | 360 | 0.01 | 110.934 | 111.855 | 110.855 | 421.00 | 188120.56 |
1081 | 2016.03.22 22:00 | buy | 361 | 0.01 | 112.310 | 0.000 | 0.000 | |
1082 | 2016.03.22 22:00 | modify | 361 | 0.01 | 112.310 | 111.810 | 112.810 | |
1083 | 2016.03.22 23:45 | close | 361 | 0.01 | 112.354 | 111.810 | 112.810 | 44.00 | 188164.56 |
1084 | 2016.03.29 23:55 | sell | 362 | 0.01 | 112.769 | 0.000 | 0.000 | |
1085 | 2016.03.29 23:55 | modify | 362 | 0.01 | 112.769 | 113.269 | 112.269 | |
1086 | 2016.03.30 02:55 | close | 362 | 0.01 | 112.685 | 113.269 | 112.269 | 52.08 | 188216.64 |
1087 | 2016.04.07 14:40 | sell | 363 | 0.01 | 108.458 | 0.000 | 0.000 | |
1088 | 2016.04.07 14:40 | modify | 363 | 0.01 | 108.458 | 108.958 | 107.958 | |
1089 | 2016.04.07 16:15 | close | 363 | 0.01 | 108.317 | 108.958 | 107.958 | 141.00 | 188357.64 |
1090 | 2016.04.15 15:45 | sell | 364 | 0.01 | 108.978 | 0.000 | 0.000 | |
1091 | 2016.04.15 15:45 | modify | 364 | 0.01 | 108.978 | 109.478 | 108.478 | |
1092 | 2016.04.15 17:15 | close | 364 | 0.01 | 108.642 | 109.478 | 108.478 | 336.00 | 188693.64 |
1093 | 2016.04.15 18:15 | sell | 365 | 0.01 | 108.797 | 0.000 | 0.000 | |
1094 | 2016.04.15 18:15 | modify | 365 | 0.01 | 108.797 | 109.297 | 108.297 | |
1095 | 2016.04.15 19:35 | close | 365 | 0.01 | 108.648 | 109.297 | 108.297 | 149.00 | 188842.64 |
1096 | 2016.04.18 05:55 | sell | 366 | 0.01 | 108.073 | 0.000 | 0.000 | |
1097 | 2016.04.18 05:55 | modify | 366 | 0.01 | 108.073 | 108.573 | 107.573 | |
1098 | 2016.04.18 08:10 | close | 366 | 0.01 | 107.985 | 108.573 | 107.573 | 88.00 | 188930.64 |
1099 | 2016.04.18 17:50 | buy | 367 | 0.01 | 108.752 | 0.000 | 0.000 | |
1100 | 2016.04.18 17:50 | modify | 367 | 0.01 | 108.752 | 108.252 | 109.252 | |
1101 | 2016.04.18 19:25 | close | 367 | 0.01 | 108.957 | 108.252 | 109.252 | 205.00 | 189135.64 |
1102 | 2016.04.22 11:50 | buy | 368 | 0.01 | 110.344 | 0.000 | 0.000 | |
1103 | 2016.04.22 11:50 | modify | 368 | 0.01 | 110.344 | 109.844 | 110.844 | |
1104 | 2016.04.22 12:40 | close | 368 | 0.01 | 110.534 | 109.844 | 110.844 | 190.00 | 189325.64 |
1105 | 2016.04.28 13:15 | sell | 369 | 0.01 | 108.290 | 0.000 | 0.000 | |
1106 | 2016.04.28 13:15 | modify | 369 | 0.01 | 108.290 | 108.790 | 107.790 | |
1107 | 2016.04.28 13:50 | close | 369 | 0.01 | 108.141 | 108.790 | 107.790 | 149.00 | 189474.64 |
1108 | 2016.04.28 15:00 | sell | 370 | 0.01 | 108.226 | 0.000 | 0.000 | |
1109 | 2016.04.28 15:00 | modify | 370 | 0.01 | 108.226 | 108.726 | 107.726 | |
1110 | 2016.04.28 17:48 | s/l | 370 | 0.01 | 108.728 | 108.726 | 107.726 | -502.00 | 188972.64 |
1111 | 2016.04.29 07:00 | sell | 371 | 0.02 | 107.333 | 0.000 | 0.000 | |
1112 | 2016.04.29 07:00 | modify | 371 | 0.02 | 107.333 | 107.833 | 106.833 | |
1113 | 2016.04.29 10:05 | close | 371 | 0.02 | 107.134 | 107.833 | 106.833 | 398.00 | 189370.64 |
1114 | 2016.05.02 01:10 | sell | 372 | 0.02 | 106.488 | 0.000 | 0.000 | |
1115 | 2016.05.02 01:10 | modify | 372 | 0.02 | 106.488 | 106.988 | 105.988 | |
1116 | 2016.05.02 02:15 | close | 372 | 0.02 | 106.522 | 106.988 | 105.988 | -68.00 | 189302.64 |
1117 | 2016.05.03 11:35 | sell | 373 | 0.03 | 105.749 | 0.000 | 0.000 | |
1118 | 2016.05.03 11:35 | modify | 373 | 0.03 | 105.749 | 106.249 | 105.249 | |
1119 | 2016.05.03 17:52 | s/l | 373 | 0.03 | 106.251 | 106.249 | 105.249 | -1506.00 | 187796.64 |
1120 | 2016.05.04 07:55 | buy | 374 | 0.05 | 107.163 | 0.000 | 0.000 | |
1121 | 2016.05.04 07:55 | modify | 374 | 0.05 | 107.163 | 106.663 | 107.663 | |
1122 | 2016.05.04 11:10 | close | 374 | 0.05 | 107.033 | 106.663 | 107.663 | -650.00 | 187146.64 |
1123 | 2016.05.11 06:15 | sell | 375 | 0.08 | 108.837 | 0.000 | 0.000 | |
1124 | 2016.05.11 06:15 | modify | 375 | 0.08 | 108.837 | 109.337 | 108.337 | |
1125 | 2016.05.11 08:40 | close | 375 | 0.08 | 108.720 | 109.337 | 108.337 | 936.00 | 188082.64 |
1126 | 2016.05.17 13:45 | buy | 376 | 0.08 | 109.520 | 0.000 | 0.000 | |
1127 | 2016.05.17 13:45 | modify | 376 | 0.08 | 109.520 | 109.020 | 110.020 | |
1128 | 2016.05.17 15:35 | close | 376 | 0.08 | 109.556 | 109.020 | 110.020 | 288.00 | 188370.64 |
1129 | 2016.05.17 18:25 | sell | 377 | 0.08 | 109.053 | 0.000 | 0.000 | |
1130 | 2016.05.17 18:25 | modify | 377 | 0.08 | 109.053 | 109.553 | 108.553 | |
1131 | 2016.05.18 01:05 | close | 377 | 0.08 | 109.101 | 109.553 | 108.553 | -639.36 | 187731.28 |
1132 | 2016.05.18 11:00 | buy | 378 | 0.12 | 109.430 | 0.000 | 0.000 | |
1133 | 2016.05.18 11:00 | modify | 378 | 0.12 | 109.430 | 108.930 | 109.930 | |
1134 | 2016.05.18 13:10 | close | 378 | 0.12 | 109.461 | 108.930 | 109.930 | 372.00 | 188103.28 |
1135 | 2016.05.23 05:10 | sell | 379 | 0.12 | 109.818 | 0.000 | 0.000 | |
1136 | 2016.05.23 05:10 | modify | 379 | 0.12 | 109.818 | 110.318 | 109.318 | |
1137 | 2016.05.23 06:40 | close | 379 | 0.12 | 109.727 | 110.318 | 109.318 | 1092.00 | 189195.28 |
1138 | 2016.06.01 11:10 | sell | 380 | 0.12 | 110.124 | 0.000 | 0.000 | |
1139 | 2016.06.01 11:10 | modify | 380 | 0.12 | 110.124 | 110.624 | 109.624 | |
1140 | 2016.06.01 11:50 | close | 380 | 0.12 | 109.844 | 110.624 | 109.624 | 3360.00 | 192555.28 |
1141 | 2016.06.01 16:45 | sell | 381 | 0.01 | 109.290 | 0.000 | 0.000 | |
1142 | 2016.06.01 16:45 | modify | 381 | 0.01 | 109.290 | 109.790 | 108.790 | |
1143 | 2016.06.02 02:05 | close | 381 | 0.01 | 109.493 | 109.790 | 108.790 | -298.76 | 192256.52 |
1144 | 2016.06.03 18:45 | sell | 382 | 0.02 | 106.898 | 0.000 | 0.000 | |
1145 | 2016.06.03 18:45 | modify | 382 | 0.02 | 106.898 | 107.398 | 106.398 | |
1146 | 2016.06.03 19:40 | close | 382 | 0.02 | 106.778 | 107.398 | 106.398 | 240.00 | 192496.52 |
1147 | 2016.06.06 23:50 | buy | 383 | 0.02 | 107.532 | 0.000 | 0.000 | |
1148 | 2016.06.06 23:50 | modify | 383 | 0.02 | 107.532 | 107.032 | 108.032 | |
1149 | 2016.06.07 04:30 | close | 383 | 0.02 | 107.511 | 107.032 | 108.032 | -27.84 | 192468.68 |
1150 | 2016.06.07 18:35 | sell | 384 | 0.03 | 107.350 | 0.000 | 0.000 | |
1151 | 2016.06.07 18:35 | modify | 384 | 0.03 | 107.350 | 107.850 | 106.850 | |
1152 | 2016.06.07 20:55 | close | 384 | 0.03 | 107.283 | 107.850 | 106.850 | 201.00 | 192669.68 |
1153 | 2016.06.08 05:50 | sell | 385 | 0.01 | 106.920 | 0.000 | 0.000 | |
1154 | 2016.06.08 05:50 | modify | 385 | 0.01 | 106.920 | 107.420 | 106.420 | |
1155 | 2016.06.08 07:45 | close | 385 | 0.01 | 107.019 | 107.420 | 106.420 | -99.00 | 192570.68 |
1156 | 2016.06.16 10:30 | sell | 386 | 0.02 | 103.994 | 0.000 | 0.000 | |
1157 | 2016.06.16 10:30 | modify | 386 | 0.02 | 103.994 | 104.494 | 103.494 | |
1158 | 2016.06.16 12:15 | sell | 387 | 0.02 | 104.315 | 0.000 | 0.000 | |
1159 | 2016.06.16 12:15 | modify | 387 | 0.02 | 104.315 | 104.815 | 103.815 | |
1160 | 2016.06.16 13:25 | close | 387 | 0.02 | 104.106 | 104.815 | 103.815 | 418.00 | 192988.68 |
1161 | 2016.06.16 13:25 | close | 386 | 0.02 | 104.106 | 104.494 | 103.494 | -224.00 | 192764.68 |
1162 | 2016.06.20 01:25 | buy | 388 | 0.01 | 104.601 | 0.000 | 0.000 | |
1163 | 2016.06.20 01:25 | modify | 388 | 0.01 | 104.601 | 104.101 | 105.101 | |
1164 | 2016.06.20 07:40 | close | 388 | 0.01 | 104.649 | 104.101 | 105.101 | 48.00 | 192812.68 |
1165 | 2016.06.23 15:00 | buy | 389 | 0.01 | 105.507 | 0.000 | 0.000 | |
1166 | 2016.06.23 15:00 | modify | 389 | 0.01 | 105.507 | 105.007 | 106.007 | |
1167 | 2016.06.23 15:59 | t/p | 389 | 0.01 | 106.014 | 105.007 | 106.007 | 507.00 | 193319.68 |
1168 | 2016.06.23 16:45 | buy | 390 | 0.01 | 105.736 | 0.000 | 0.000 | |
1169 | 2016.06.23 16:45 | modify | 390 | 0.01 | 105.736 | 105.236 | 106.236 | |
1170 | 2016.06.23 16:55 | buy | 391 | 0.01 | 105.623 | 0.000 | 0.000 | |
1171 | 2016.06.23 16:55 | modify | 391 | 0.01 | 105.623 | 105.123 | 106.123 | |
1172 | 2016.06.23 18:40 | close | 391 | 0.01 | 105.873 | 105.123 | 106.123 | 250.00 | 193569.68 |
1173 | 2016.06.23 18:40 | close | 390 | 0.01 | 105.873 | 105.236 | 106.236 | 137.00 | 193706.68 |
1174 | 2016.06.23 19:40 | buy | 392 | 0.01 | 105.737 | 0.000 | 0.000 | |
1175 | 2016.06.23 19:40 | modify | 392 | 0.01 | 105.737 | 105.237 | 106.237 | |
1176 | 2016.06.23 21:00 | close | 392 | 0.01 | 105.881 | 105.237 | 106.237 | 144.00 | 193850.68 |
1177 | 2016.06.24 08:35 | sell | 393 | 0.01 | 101.889 | 0.000 | 0.000 | |
1178 | 2016.06.24 08:35 | modify | 393 | 0.01 | 101.889 | 102.389 | 101.389 | |
1179 | 2016.06.24 08:36 | s/l | 393 | 0.01 | 102.455 | 102.389 | 101.389 | -566.00 | 193284.68 |
1180 | 2016.06.24 08:45 | sell | 394 | 0.02 | 102.103 | 0.000 | 0.000 | |
1181 | 2016.06.24 08:45 | modify | 394 | 0.02 | 102.103 | 102.603 | 101.603 | |
1182 | 2016.06.24 08:55 | sell | 395 | 0.02 | 102.348 | 0.000 | 0.000 | |
1183 | 2016.06.24 08:55 | modify | 395 | 0.02 | 102.348 | 102.848 | 101.848 | |
1184 | 2016.06.24 09:18 | s/l | 394 | 0.02 | 102.604 | 102.603 | 101.603 | -1002.00 | 192282.68 |
1185 | 2016.06.24 09:20 | s/l | 395 | 0.02 | 102.848 | 102.848 | 101.848 | -1000.00 | 191282.68 |
1186 | 2016.06.24 09:25 | sell | 396 | 0.03 | 102.772 | 0.000 | 0.000 | |
1187 | 2016.06.24 09:25 | modify | 396 | 0.03 | 102.772 | 103.272 | 102.272 | |
1188 | 2016.06.24 09:27 | t/p | 396 | 0.03 | 102.265 | 103.272 | 102.272 | 1521.00 | 192803.68 |
1189 | 2016.06.24 13:25 | buy | 397 | 0.03 | 102.776 | 0.000 | 0.000 | |
1190 | 2016.06.24 13:25 | modify | 397 | 0.03 | 102.776 | 102.276 | 103.276 | |
1191 | 2016.06.24 13:35 | buy | 398 | 0.03 | 102.665 | 0.000 | 0.000 | |
1192 | 2016.06.24 13:35 | modify | 398 | 0.03 | 102.665 | 102.165 | 103.165 | |
1193 | 2016.06.24 13:49 | s/l | 397 | 0.03 | 102.269 | 102.276 | 103.276 | -1521.00 | 191282.68 |
1194 | 2016.06.24 13:54 | s/l | 398 | 0.03 | 102.165 | 102.165 | 103.165 | -1500.00 | 189782.68 |
1195 | 2016.07.06 06:40 | sell | 399 | 0.05 | 100.951 | 0.000 | 0.000 | |
1196 | 2016.07.06 06:40 | modify | 399 | 0.05 | 100.951 | 101.451 | 100.451 | |
1197 | 2016.07.06 07:25 | close | 399 | 0.05 | 100.756 | 101.451 | 100.451 | 975.00 | 190757.68 |
1198 | 2016.07.06 14:10 | sell | 400 | 0.05 | 100.528 | 0.000 | 0.000 | |
1199 | 2016.07.06 14:10 | modify | 400 | 0.05 | 100.528 | 101.028 | 100.028 | |
1200 | 2016.07.06 17:00 | s/l | 400 | 0.05 | 101.043 | 101.028 | 100.028 | -2575.00 | 188182.68 |
1201 | 2016.07.11 14:45 | buy | 401 | 0.08 | 102.338 | 0.000 | 0.000 | |
1202 | 2016.07.11 14:45 | modify | 401 | 0.08 | 102.338 | 101.838 | 102.838 | |
1203 | 2016.07.11 20:01 | t/p | 401 | 0.08 | 102.839 | 101.838 | 102.838 | 4008.00 | 192190.68 |
1204 | 2016.07.12 21:50 | buy | 402 | 0.08 | 104.853 | 0.000 | 0.000 | |
1205 | 2016.07.12 21:50 | modify | 402 | 0.08 | 104.853 | 104.353 | 105.353 | |
1206 | 2016.07.13 02:25 | close | 402 | 0.08 | 104.808 | 104.353 | 105.353 | -303.36 | 191887.32 |
1207 | 2016.07.13 06:30 | sell | 403 | 0.12 | 104.336 | 0.000 | 0.000 | |
1208 | 2016.07.13 06:30 | modify | 403 | 0.12 | 104.336 | 104.836 | 103.836 | |
1209 | 2016.07.13 07:35 | close | 403 | 0.12 | 104.106 | 104.836 | 103.836 | 2760.00 | 194647.32 |
1210 | 2016.07.15 07:00 | buy | 404 | 0.01 | 106.089 | 0.000 | 0.000 | |
1211 | 2016.07.15 07:00 | modify | 404 | 0.01 | 106.089 | 105.589 | 106.589 | |
1212 | 2016.07.15 07:55 | buy | 405 | 0.01 | 105.961 | 0.000 | 0.000 | |
1213 | 2016.07.15 07:55 | modify | 405 | 0.01 | 105.961 | 105.461 | 106.461 | |
1214 | 2016.07.15 08:02 | s/l | 404 | 0.01 | 105.580 | 105.589 | 106.589 | -509.00 | 194138.32 |
1215 | 2016.07.15 08:02 | s/l | 405 | 0.01 | 105.457 | 105.461 | 106.461 | -504.00 | 193634.32 |
1216 | 2016.07.21 01:25 | buy | 406 | 0.02 | 107.094 | 0.000 | 0.000 | |
1217 | 2016.07.21 01:25 | modify | 406 | 0.02 | 107.094 | 106.594 | 107.594 | |
1218 | 2016.07.21 03:40 | close | 406 | 0.02 | 107.368 | 106.594 | 107.594 | 548.00 | 194182.32 |
1219 | 2016.07.21 13:40 | sell | 407 | 0.02 | 106.128 | 0.000 | 0.000 | |
1220 | 2016.07.21 13:40 | modify | 407 | 0.02 | 106.128 | 106.628 | 105.628 | |
1221 | 2016.07.21 13:50 | sell | 408 | 0.02 | 106.326 | 0.000 | 0.000 | |
1222 | 2016.07.21 13:50 | modify | 408 | 0.02 | 106.326 | 106.826 | 105.826 | |
1223 | 2016.07.21 15:25 | close | 408 | 0.02 | 106.146 | 106.826 | 105.826 | 360.00 | 194542.32 |
1224 | 2016.07.21 15:25 | close | 407 | 0.02 | 106.146 | 106.628 | 105.628 | -36.00 | 194506.32 |
1225 | 2016.07.25 04:50 | buy | 409 | 0.03 | 106.533 | 0.000 | 0.000 | |
1226 | 2016.07.25 04:50 | modify | 409 | 0.03 | 106.533 | 106.033 | 107.033 | |
1227 | 2016.07.25 08:05 | close | 409 | 0.03 | 106.329 | 106.033 | 107.033 | -612.00 | 193894.32 |
1228 | 2016.07.26 06:10 | sell | 410 | 0.05 | 104.913 | 0.000 | 0.000 | |
1229 | 2016.07.26 06:10 | modify | 410 | 0.05 | 104.913 | 105.413 | 104.413 | |
1230 | 2016.07.26 07:15 | close | 410 | 0.05 | 104.753 | 105.413 | 104.413 | 800.00 | 194694.32 |
1231 | 2016.07.26 11:35 | sell | 411 | 0.01 | 104.303 | 0.000 | 0.000 | |
1232 | 2016.07.26 11:35 | modify | 411 | 0.01 | 104.303 | 104.803 | 103.803 | |
1233 | 2016.07.26 12:55 | close | 411 | 0.01 | 104.217 | 104.803 | 103.803 | 86.00 | 194780.32 |
1234 | 2016.07.27 07:20 | buy | 412 | 0.01 | 105.671 | 0.000 | 0.000 | |
1235 | 2016.07.27 07:20 | modify | 412 | 0.01 | 105.671 | 105.171 | 106.171 | |
1236 | 2016.07.27 07:25 | buy | 413 | 0.01 | 105.461 | 0.000 | 0.000 | |
1237 | 2016.07.27 07:25 | modify | 413 | 0.01 | 105.461 | 104.961 | 105.961 | |
1238 | 2016.07.27 07:56 | s/l | 412 | 0.01 | 105.170 | 105.171 | 106.171 | -501.00 | 194279.32 |
1239 | 2016.07.27 08:05 | t/p | 413 | 0.01 | 105.992 | 104.961 | 105.961 | 531.00 | 194810.32 |
1240 | 2016.07.29 05:40 | sell | 414 | 0.01 | 104.295 | 0.000 | 0.000 | |
1241 | 2016.07.29 05:40 | modify | 414 | 0.01 | 104.295 | 104.795 | 103.795 | |
1242 | 2016.07.29 05:44 | s/l | 414 | 0.01 | 104.796 | 104.795 | 103.795 | -501.00 | 194309.32 |
1243 | 2016.07.29 05:45 | sell | 415 | 0.02 | 104.529 | 0.000 | 0.000 | |
1244 | 2016.07.29 05:45 | modify | 415 | 0.02 | 104.529 | 105.029 | 104.029 | |
1245 | 2016.07.29 06:16 | t/p | 415 | 0.02 | 104.020 | 105.029 | 104.029 | 1018.00 | 195327.32 |
1246 | 2016.07.29 08:05 | sell | 416 | 0.01 | 103.514 | 0.000 | 0.000 | |
1247 | 2016.07.29 08:05 | modify | 416 | 0.01 | 103.514 | 104.014 | 103.014 | |
1248 | 2016.07.29 09:40 | close | 416 | 0.01 | 103.395 | 104.014 | 103.014 | 119.00 | 195446.32 |
1249 | 2016.07.29 10:30 | sell | 417 | 0.01 | 103.589 | 0.000 | 0.000 | |
1250 | 2016.07.29 10:30 | modify | 417 | 0.01 | 103.589 | 104.089 | 103.089 | |
1251 | 2016.07.29 12:20 | close | 417 | 0.01 | 103.598 | 104.089 | 103.089 | -9.00 | 195437.32 |
1252 | 2016.08.05 18:30 | buy | 418 | 0.02 | 101.792 | 0.000 | 0.000 | |
1253 | 2016.08.05 18:30 | modify | 418 | 0.02 | 101.792 | 101.292 | 102.292 | |
1254 | 2016.08.05 22:30 | close | 418 | 0.02 | 101.795 | 101.292 | 102.292 | 6.00 | 195443.32 |
1255 | 2016.08.09 18:15 | sell | 419 | 0.02 | 101.955 | 0.000 | 0.000 | |
1256 | 2016.08.09 18:15 | modify | 419 | 0.02 | 101.955 | 102.455 | 101.455 | |
1257 | 2016.08.09 20:30 | close | 419 | 0.02 | 101.882 | 102.455 | 101.455 | 146.00 | 195589.32 |
1258 | 2016.08.10 06:35 | sell | 420 | 0.01 | 101.417 | 0.000 | 0.000 | |
1259 | 2016.08.10 06:35 | modify | 420 | 0.01 | 101.417 | 101.917 | 100.917 | |
1260 | 2016.08.10 08:10 | close | 420 | 0.01 | 101.185 | 101.917 | 100.917 | 232.00 | 195821.32 |
1261 | 2016.08.11 22:00 | buy | 421 | 0.01 | 101.925 | 0.000 | 0.000 | |
1262 | 2016.08.11 22:00 | modify | 421 | 0.01 | 101.925 | 101.425 | 102.425 | |
1263 | 2016.08.12 01:10 | close | 421 | 0.01 | 101.947 | 101.425 | 102.425 | 29.08 | 195850.40 |
1264 | 2016.08.12 19:15 | sell | 422 | 0.01 | 101.158 | 0.000 | 0.000 | |
1265 | 2016.08.12 19:15 | modify | 422 | 0.01 | 101.158 | 101.658 | 100.658 | |
1266 | 2016.08.12 22:30 | close | 422 | 0.01 | 101.275 | 101.658 | 100.658 | -117.00 | 195733.40 |
1267 | 2016.08.16 07:45 | sell | 423 | 0.02 | 100.509 | 0.000 | 0.000 | |
1268 | 2016.08.16 07:45 | modify | 423 | 0.02 | 100.509 | 101.009 | 100.009 | |
1269 | 2016.08.16 08:40 | close | 423 | 0.02 | 100.307 | 101.009 | 100.009 | 404.00 | 196137.40 |
1270 | 2016.08.17 09:20 | buy | 424 | 0.01 | 100.893 | 0.000 | 0.000 | |
1271 | 2016.08.17 09:20 | modify | 424 | 0.01 | 100.893 | 100.393 | 101.393 | |
1272 | 2016.08.17 17:25 | s/l | 424 | 0.01 | 100.393 | 100.393 | 101.393 | -500.00 | 195637.40 |
1273 | 2016.08.17 19:35 | sell | 425 | 0.02 | 100.340 | 0.000 | 0.000 | |
1274 | 2016.08.17 19:35 | modify | 425 | 0.02 | 100.340 | 100.840 | 99.840 | |
1275 | 2016.08.17 20:25 | close | 425 | 0.02 | 100.261 | 100.840 | 99.840 | 158.00 | 195795.40 |
1276 | 2016.08.22 01:05 | buy | 426 | 0.02 | 100.542 | 0.000 | 0.000 | |
1277 | 2016.08.22 01:05 | modify | 426 | 0.02 | 100.542 | 100.042 | 101.042 | |
1278 | 2016.08.22 03:30 | close | 426 | 0.02 | 100.737 | 100.042 | 101.042 | 390.00 | 196185.40 |
1279 | 2016.08.29 01:25 | buy | 427 | 0.01 | 101.874 | 0.000 | 0.000 | |
1280 | 2016.08.29 01:25 | modify | 427 | 0.01 | 101.874 | 101.374 | 102.374 | |
1281 | 2016.08.29 01:50 | close | 427 | 0.01 | 102.006 | 101.374 | 102.374 | 132.00 | 196317.40 |
1282 | 2016.08.30 21:35 | buy | 428 | 0.01 | 103.022 | 0.000 | 0.000 | |
1283 | 2016.08.30 21:35 | modify | 428 | 0.01 | 103.022 | 102.522 | 103.522 | |
1284 | 2016.08.31 03:25 | close | 428 | 0.01 | 102.962 | 102.522 | 103.522 | -52.92 | 196264.48 |
1285 | 2016.09.01 19:20 | sell | 429 | 0.02 | 103.320 | 0.000 | 0.000 | |
1286 | 2016.09.01 19:20 | modify | 429 | 0.02 | 103.320 | 103.820 | 102.820 | |
1287 | 2016.09.01 21:25 | close | 429 | 0.02 | 103.255 | 103.820 | 102.820 | 130.00 | 196394.48 |
1288 | 2016.09.02 19:25 | buy | 430 | 0.01 | 104.057 | 0.000 | 0.000 | |
1289 | 2016.09.02 19:25 | modify | 430 | 0.01 | 104.057 | 103.557 | 104.557 | |
1290 | 2016.09.02 22:30 | close | 430 | 0.01 | 103.983 | 103.557 | 104.557 | -74.00 | 196320.48 |
1291 | 2016.09.08 23:20 | buy | 431 | 0.02 | 102.474 | 0.000 | 0.000 | |
1292 | 2016.09.08 23:20 | modify | 431 | 0.02 | 102.474 | 101.974 | 102.974 | |
1293 | 2016.09.09 01:10 | close | 431 | 0.02 | 102.456 | 101.974 | 102.974 | -21.84 | 196298.64 |
1294 | 2016.09.21 09:35 | buy | 432 | 0.03 | 102.346 | 0.000 | 0.000 | |
1295 | 2016.09.21 09:35 | modify | 432 | 0.03 | 102.346 | 101.846 | 102.846 | |
1296 | 2016.09.21 10:00 | buy | 433 | 0.03 | 102.244 | 0.000 | 0.000 | |
1297 | 2016.09.21 10:00 | modify | 433 | 0.03 | 102.244 | 101.744 | 102.744 | |
1298 | 2016.09.21 10:33 | s/l | 432 | 0.03 | 101.846 | 101.846 | 102.846 | -1500.00 | 194798.64 |
1299 | 2016.09.21 10:35 | s/l | 433 | 0.03 | 101.742 | 101.744 | 102.744 | -1506.00 | 193292.64 |
1300 | 2016.09.21 17:15 | sell | 434 | 0.05 | 100.887 | 0.000 | 0.000 | |
1301 | 2016.09.21 17:15 | modify | 434 | 0.05 | 100.887 | 101.387 | 100.387 | |
1302 | 2016.09.21 18:10 | close | 434 | 0.05 | 100.562 | 101.387 | 100.387 | 1625.00 | 194917.64 |
1303 | 2016.09.29 21:20 | sell | 435 | 0.05 | 101.121 | 0.000 | 0.000 | |
1304 | 2016.09.29 21:20 | modify | 435 | 0.05 | 101.121 | 101.621 | 100.621 | |
1305 | 2016.09.29 23:55 | close | 435 | 0.05 | 101.039 | 101.621 | 100.621 | 410.00 | 195327.64 |
1306 | 2016.10.04 06:35 | buy | 436 | 0.05 | 102.179 | 0.000 | 0.000 | |
1307 | 2016.10.04 06:35 | modify | 436 | 0.05 | 102.179 | 101.679 | 102.679 | |
1308 | 2016.10.04 07:40 | close | 436 | 0.05 | 102.202 | 101.679 | 102.679 | 115.00 | 195442.64 |
1309 | 2016.10.05 19:55 | buy | 437 | 0.05 | 103.510 | 0.000 | 0.000 | |
1310 | 2016.10.05 19:55 | modify | 437 | 0.05 | 103.510 | 103.010 | 104.010 | |
1311 | 2016.10.05 21:10 | close | 437 | 0.05 | 103.569 | 103.010 | 104.010 | 295.00 | 195737.64 |
1312 | 2016.10.07 17:20 | sell | 438 | 0.05 | 103.238 | 0.000 | 0.000 | |
1313 | 2016.10.07 17:20 | modify | 438 | 0.05 | 103.238 | 103.738 | 102.738 | |
1314 | 2016.10.07 22:00 | close | 438 | 0.05 | 103.069 | 103.738 | 102.738 | 845.00 | 196582.64 |
1315 | 2016.10.12 20:15 | buy | 439 | 0.01 | 104.303 | 0.000 | 0.000 | |
1316 | 2016.10.12 20:15 | modify | 439 | 0.01 | 104.303 | 103.803 | 104.803 | |
1317 | 2016.10.13 01:20 | close | 439 | 0.01 | 104.316 | 103.803 | 104.803 | 34.24 | 196616.88 |
1318 | 2016.10.13 06:40 | sell | 440 | 0.01 | 103.836 | 0.000 | 0.000 | |
1319 | 2016.10.13 06:40 | modify | 440 | 0.01 | 103.836 | 104.336 | 103.336 | |
1320 | 2016.10.13 07:35 | close | 440 | 0.01 | 103.736 | 104.336 | 103.336 | 100.00 | 196716.88 |
1321 | 2016.10.27 20:50 | buy | 441 | 0.01 | 105.253 | 0.000 | 0.000 | |
1322 | 2016.10.27 20:50 | modify | 441 | 0.01 | 105.253 | 104.753 | 105.753 | |
1323 | 2016.10.27 23:55 | close | 441 | 0.01 | 105.279 | 104.753 | 105.753 | 26.00 | 196742.88 |
1324 | 2016.11.03 07:35 | sell | 442 | 0.01 | 102.748 | 0.000 | 0.000 | |
1325 | 2016.11.03 07:35 | modify | 442 | 0.01 | 102.748 | 103.248 | 102.248 | |
1326 | 2016.11.03 09:25 | close | 442 | 0.01 | 102.711 | 103.248 | 102.248 | 37.00 | 196779.88 |
1327 | 2016.11.07 02:55 | buy | 443 | 0.01 | 103.964 | 0.000 | 0.000 | |
1328 | 2016.11.07 02:55 | modify | 443 | 0.01 | 103.964 | 103.464 | 104.464 | |
1329 | 2016.11.07 03:10 | buy | 444 | 0.01 | 103.865 | 0.000 | 0.000 | |
1330 | 2016.11.07 03:10 | modify | 444 | 0.01 | 103.865 | 103.365 | 104.365 | |
1331 | 2016.11.07 03:35 | close | 444 | 0.01 | 104.094 | 103.365 | 104.365 | 229.00 | 197008.88 |
1332 | 2016.11.07 03:35 | close | 443 | 0.01 | 104.094 | 103.464 | 104.464 | 130.00 | 197138.88 |
1333 | 2016.11.09 07:30 | sell | 445 | 0.01 | 101.746 | 0.000 | 0.000 | |
1334 | 2016.11.09 07:30 | modify | 445 | 0.01 | 101.746 | 102.246 | 101.246 | |
1335 | 2016.11.09 08:10 | sell | 446 | 0.01 | 101.903 | 0.000 | 0.000 | |
1336 | 2016.11.09 08:10 | modify | 446 | 0.01 | 101.903 | 102.403 | 101.403 | |
1337 | 2016.11.09 08:13 | s/l | 445 | 0.01 | 102.262 | 102.246 | 101.246 | -516.00 | 196622.88 |
1338 | 2016.11.09 08:15 | sell | 447 | 0.02 | 102.207 | 0.000 | 0.000 | |
1339 | 2016.11.09 08:15 | modify | 447 | 0.02 | 102.207 | 102.707 | 101.707 | |
1340 | 2016.11.09 08:22 | s/l | 446 | 0.01 | 102.403 | 102.403 | 101.403 | -500.00 | 196122.88 |
1341 | 2016.11.09 08:23 | s/l | 447 | 0.02 | 102.710 | 102.707 | 101.707 | -1006.00 | 195116.88 |
1342 | 2016.11.09 08:25 | sell | 448 | 0.03 | 102.546 | 0.000 | 0.000 | |
1343 | 2016.11.09 08:25 | modify | 448 | 0.03 | 102.546 | 103.046 | 102.046 | |
1344 | 2016.11.09 08:38 | t/p | 448 | 0.03 | 102.046 | 103.046 | 102.046 | 1500.00 | 196616.88 |
1345 | 2016.11.09 09:10 | sell | 449 | 0.03 | 102.628 | 0.000 | 0.000 | |
1346 | 2016.11.09 09:10 | modify | 449 | 0.03 | 102.628 | 103.128 | 102.128 | |
1347 | 2016.11.09 09:49 | s/l | 449 | 0.03 | 103.132 | 103.128 | 102.128 | -1512.00 | 195104.88 |
1348 | 2016.11.09 12:15 | buy | 450 | 0.05 | 103.262 | 0.000 | 0.000 | |
1349 | 2016.11.09 12:15 | modify | 450 | 0.05 | 103.262 | 102.762 | 103.762 | |
1350 | 2016.11.09 14:05 | close | 450 | 0.05 | 103.205 | 102.762 | 103.762 | -285.00 | 194819.88 |
1351 | 2016.11.09 23:45 | buy | 451 | 0.08 | 105.742 | 0.000 | 0.000 | |
1352 | 2016.11.09 23:45 | modify | 451 | 0.08 | 105.742 | 105.242 | 106.242 | |
1353 | 2016.11.10 04:13 | s/l | 451 | 0.08 | 105.241 | 105.242 | 106.242 | -3838.08 | 190981.80 |
1354 | 2016.11.10 14:55 | buy | 452 | 0.12 | 106.718 | 0.000 | 0.000 | |
1355 | 2016.11.10 14:55 | modify | 452 | 0.12 | 106.718 | 106.218 | 107.218 | |
1356 | 2016.11.10 15:40 | buy | 453 | 0.12 | 106.576 | 0.000 | 0.000 | |
1357 | 2016.11.10 15:40 | modify | 453 | 0.12 | 106.576 | 106.076 | 107.076 | |
1358 | 2016.11.10 18:20 | close | 453 | 0.12 | 106.786 | 106.076 | 107.076 | 2520.00 | 193501.80 |
1359 | 2016.11.10 18:20 | close | 452 | 0.12 | 106.786 | 106.218 | 107.218 | 816.00 | 194317.80 |
1360 | 2016.11.14 12:00 | buy | 454 | 0.12 | 107.848 | 0.000 | 0.000 | |
1361 | 2016.11.14 12:00 | modify | 454 | 0.12 | 107.848 | 107.348 | 108.348 | |
1362 | 2016.11.14 16:10 | close | 454 | 0.12 | 107.988 | 107.348 | 108.348 | 1680.00 | 195997.80 |
1363 | 2016.11.15 19:45 | buy | 455 | 0.12 | 108.833 | 0.000 | 0.000 | |
1364 | 2016.11.15 19:45 | modify | 455 | 0.12 | 108.833 | 108.333 | 109.333 | |
1365 | 2016.11.15 20:50 | close | 455 | 0.12 | 108.940 | 108.333 | 109.333 | 1284.00 | 197281.80 |
1366 | 2016.11.16 11:40 | buy | 456 | 0.01 | 109.419 | 0.000 | 0.000 | |
1367 | 2016.11.16 11:40 | modify | 456 | 0.01 | 109.419 | 108.919 | 109.919 | |
1368 | 2016.11.16 12:50 | close | 456 | 0.01 | 109.642 | 108.919 | 109.919 | 223.00 | 197504.80 |
1369 | 2016.11.16 14:35 | buy | 457 | 0.01 | 109.642 | 0.000 | 0.000 | |
1370 | 2016.11.16 14:35 | modify | 457 | 0.01 | 109.642 | 109.142 | 110.142 | |
1371 | 2016.11.16 16:38 | s/l | 457 | 0.01 | 109.140 | 109.142 | 110.142 | -502.00 | 197002.80 |
1372 | 2016.11.23 18:40 | buy | 458 | 0.02 | 112.496 | 0.000 | 0.000 | |
1373 | 2016.11.23 18:40 | modify | 458 | 0.02 | 112.496 | 111.996 | 112.996 | |
1374 | 2016.11.23 21:05 | close | 458 | 0.02 | 112.619 | 111.996 | 112.996 | 246.00 | 197248.80 |
1375 | 2016.11.25 11:20 | sell | 459 | 0.02 | 113.029 | 0.000 | 0.000 | |
1376 | 2016.11.25 11:20 | modify | 459 | 0.02 | 113.029 | 113.529 | 112.529 | |
1377 | 2016.11.25 12:45 | close | 459 | 0.02 | 112.803 | 113.529 | 112.529 | 452.00 | 197700.80 |
1378 | 2016.11.28 06:00 | sell | 460 | 0.01 | 111.984 | 0.000 | 0.000 | |
1379 | 2016.11.28 06:00 | modify | 460 | 0.01 | 111.984 | 112.484 | 111.484 | |
1380 | 2016.11.28 06:30 | close | 460 | 0.01 | 111.774 | 112.484 | 111.484 | 210.00 | 197910.80 |
1381 | 2016.11.28 07:55 | sell | 461 | 0.01 | 112.013 | 0.000 | 0.000 | |
1382 | 2016.11.28 07:55 | modify | 461 | 0.01 | 112.013 | 112.513 | 111.513 | |
1383 | 2016.11.28 09:50 | close | 461 | 0.01 | 111.828 | 112.513 | 111.513 | 185.00 | 198095.80 |
1384 | 2016.11.29 12:20 | buy | 462 | 0.01 | 112.508 | 0.000 | 0.000 | |
1385 | 2016.11.29 12:20 | modify | 462 | 0.01 | 112.508 | 112.008 | 113.008 | |
1386 | 2016.11.29 14:05 | close | 462 | 0.01 | 112.666 | 112.008 | 113.008 | 158.00 | 198253.80 |
1387 | 2016.11.29 16:20 | buy | 463 | 0.01 | 112.893 | 0.000 | 0.000 | |
1388 | 2016.11.29 16:20 | modify | 463 | 0.01 | 112.893 | 112.393 | 113.393 | |
1389 | 2016.11.29 18:00 | close | 463 | 0.01 | 112.924 | 112.393 | 113.393 | 31.00 | 198284.80 |
1390 | 2016.11.30 21:15 | buy | 464 | 0.01 | 114.111 | 0.000 | 0.000 | |
1391 | 2016.11.30 21:15 | modify | 464 | 0.01 | 114.111 | 113.611 | 114.611 | |
1392 | 2016.11.30 23:00 | close | 464 | 0.01 | 114.416 | 113.611 | 114.611 | 305.00 | 198589.80 |
1393 | 2016.12.05 14:55 | buy | 465 | 0.01 | 114.224 | 0.000 | 0.000 | |
1394 | 2016.12.05 14:55 | modify | 465 | 0.01 | 114.224 | 113.724 | 114.724 | |
1395 | 2016.12.05 17:05 | close | 465 | 0.01 | 114.591 | 113.724 | 114.724 | 367.00 | 198956.80 |
1396 | 2016.12.05 21:20 | sell | 466 | 0.01 | 113.745 | 0.000 | 0.000 | |
1397 | 2016.12.05 21:20 | modify | 466 | 0.01 | 113.745 | 114.245 | 113.245 | |
1398 | 2016.12.06 00:35 | close | 466 | 0.01 | 113.828 | 114.245 | 113.245 | -114.92 | 198841.88 |
1399 | 2016.12.09 15:25 | buy | 467 | 0.02 | 114.896 | 0.000 | 0.000 | |
1400 | 2016.12.09 15:25 | modify | 467 | 0.02 | 114.896 | 114.396 | 115.396 | |
1401 | 2016.12.09 17:00 | close | 467 | 0.02 | 115.084 | 114.396 | 115.396 | 376.00 | 199217.88 |
1402 | 2016.12.12 20:45 | sell | 468 | 0.01 | 115.157 | 0.000 | 0.000 | |
1403 | 2016.12.12 20:45 | modify | 468 | 0.01 | 115.157 | 115.657 | 114.657 | |
1404 | 2016.12.12 22:35 | close | 468 | 0.01 | 114.996 | 115.657 | 114.657 | 161.00 | 199378.88 |
1405 | 2016.12.15 03:25 | buy | 469 | 0.01 | 117.536 | 0.000 | 0.000 | |
1406 | 2016.12.15 03:25 | modify | 469 | 0.01 | 117.536 | 117.036 | 118.036 | |
1407 | 2016.12.15 04:05 | buy | 470 | 0.01 | 117.387 | 0.000 | 0.000 | |
1408 | 2016.12.15 04:05 | modify | 470 | 0.01 | 117.387 | 116.887 | 117.887 | |
1409 | 2016.12.15 04:35 | buy | 471 | 0.01 | 117.276 | 0.000 | 0.000 | |
1410 | 2016.12.15 04:35 | modify | 471 | 0.01 | 117.276 | 116.776 | 117.776 | |
1411 | 2016.12.15 05:35 | close | 471 | 0.01 | 117.415 | 116.776 | 117.776 | 139.00 | 199517.88 |
1412 | 2016.12.15 05:35 | close | 470 | 0.01 | 117.415 | 116.887 | 117.887 | 28.00 | 199545.88 |
1413 | 2016.12.15 05:35 | close | 469 | 0.01 | 117.415 | 117.036 | 118.036 | -121.00 | 199424.88 |
1414 | 2016.12.15 14:05 | buy | 472 | 0.01 | 118.226 | 0.000 | 0.000 | |
1415 | 2016.12.15 14:05 | modify | 472 | 0.01 | 118.226 | 117.726 | 118.726 | |
1416 | 2016.12.15 15:44 | s/l | 472 | 0.01 | 117.726 | 117.726 | 118.726 | -500.00 | 198924.88 |
1417 | 2016.12.20 12:25 | buy | 473 | 0.02 | 117.988 | 0.000 | 0.000 | |
1418 | 2016.12.20 12:25 | modify | 473 | 0.02 | 117.988 | 117.488 | 118.488 | |
1419 | 2016.12.20 14:10 | close | 473 | 0.02 | 117.995 | 117.488 | 118.488 | 14.00 | 198938.88 |
1420 | 2016.12.29 10:20 | sell | 474 | 0.02 | 116.409 | 0.000 | 0.000 | |
1421 | 2016.12.29 10:20 | modify | 474 | 0.02 | 116.409 | 116.909 | 115.909 | |
1422 | 2016.12.29 11:45 | close | 474 | 0.02 | 116.363 | 116.909 | 115.909 | 92.00 | 199030.88 |
1423 | 2017.01.02 12:55 | buy | 475 | 0.02 | 117.374 | 0.000 | 0.000 | |
1424 | 2017.01.02 12:55 | modify | 475 | 0.02 | 117.374 | 116.874 | 117.874 | |
1425 | 2017.01.02 14:25 | close | 475 | 0.02 | 117.420 | 116.874 | 117.874 | 92.00 | 199122.88 |
1426 | 2017.01.03 14:00 | buy | 476 | 0.02 | 118.202 | 0.000 | 0.000 | |
1427 | 2017.01.03 14:00 | modify | 476 | 0.02 | 118.202 | 117.702 | 118.702 | |
1428 | 2017.01.03 15:30 | close | 476 | 0.02 | 118.272 | 117.702 | 118.702 | 140.00 | 199262.88 |
1429 | 2017.01.03 21:00 | sell | 477 | 0.02 | 117.595 | 0.000 | 0.000 | |
1430 | 2017.01.03 21:00 | modify | 477 | 0.02 | 117.595 | 118.095 | 117.095 | |
1431 | 2017.01.03 22:05 | sell | 478 | 0.02 | 117.696 | 0.000 | 0.000 | |
1432 | 2017.01.03 22:05 | modify | 478 | 0.02 | 117.696 | 118.196 | 117.196 | |
1433 | 2017.01.03 22:25 | close | 478 | 0.02 | 117.563 | 118.196 | 117.196 | 266.00 | 199528.88 |
1434 | 2017.01.03 22:25 | close | 477 | 0.02 | 117.563 | 118.095 | 117.095 | 64.00 | 199592.88 |
1435 | 2017.01.04 04:50 | buy | 479 | 0.01 | 118.005 | 0.000 | 0.000 | |
1436 | 2017.01.04 04:50 | modify | 479 | 0.01 | 118.005 | 117.505 | 118.505 | |
1437 | 2017.01.04 07:05 | close | 479 | 0.01 | 118.033 | 117.505 | 118.505 | 28.00 | 199620.88 |
1438 | 2017.01.05 20:30 | sell | 480 | 0.01 | 115.577 | 0.000 | 0.000 | |
1439 | 2017.01.05 20:30 | modify | 480 | 0.01 | 115.577 | 116.077 | 115.077 | |
1440 | 2017.01.05 21:15 | sell | 481 | 0.01 | 115.701 | 0.000 | 0.000 | |
1441 | 2017.01.05 21:15 | modify | 481 | 0.01 | 115.701 | 116.201 | 115.201 | |
1442 | 2017.01.05 23:15 | close | 481 | 0.01 | 115.499 | 116.201 | 115.201 | 202.00 | 199822.88 |
1443 | 2017.01.05 23:15 | close | 480 | 0.01 | 115.499 | 116.077 | 115.077 | 78.00 | 199900.88 |
1444 | 2017.01.10 07:05 | sell | 482 | 0.01 | 115.558 | 0.000 | 0.000 | |
1445 | 2017.01.10 07:05 | modify | 482 | 0.01 | 115.558 | 116.058 | 115.058 | |
1446 | 2017.01.10 11:28 | s/l | 482 | 0.01 | 116.059 | 116.058 | 115.058 | -501.00 | 199399.88 |
1447 | 2017.01.11 18:00 | buy | 483 | 0.02 | 116.581 | 0.000 | 0.000 | |
1448 | 2017.01.11 18:00 | modify | 483 | 0.02 | 116.581 | 116.081 | 117.081 | |
1449 | 2017.01.11 18:30 | s/l | 483 | 0.02 | 116.072 | 116.081 | 117.081 | -1018.00 | 198381.88 |
1450 | 2017.01.11 22:20 | sell | 484 | 0.03 | 115.595 | 0.000 | 0.000 | |
1451 | 2017.01.11 22:20 | modify | 484 | 0.03 | 115.595 | 116.095 | 115.095 | |
1452 | 2017.01.11 23:15 | close | 484 | 0.03 | 115.296 | 116.095 | 115.095 | 897.00 | 199278.88 |
1453 | 2017.01.12 07:20 | sell | 485 | 0.03 | 114.744 | 0.000 | 0.000 | |
1454 | 2017.01.12 07:20 | modify | 485 | 0.03 | 114.744 | 115.244 | 114.244 | |
1455 | 2017.01.12 08:48 | t/p | 485 | 0.03 | 114.243 | 115.244 | 114.244 | 1503.00 | 200781.88 |
1456 | 2017.01.13 00:20 | buy | 486 | 0.01 | 114.643 | 0.000 | 0.000 | |
1457 | 2017.01.13 00:20 | modify | 486 | 0.01 | 114.643 | 114.143 | 115.143 | |
1458 | 2017.01.13 01:00 | close | 486 | 0.01 | 114.741 | 114.143 | 115.143 | 98.00 | 200879.88 |
1459 | 2017.01.13 17:40 | buy | 487 | 0.01 | 115.015 | 0.000 | 0.000 | |
1460 | 2017.01.13 17:40 | modify | 487 | 0.01 | 115.015 | 114.515 | 115.515 | |
1461 | 2017.01.13 18:25 | close | 487 | 0.01 | 115.143 | 114.515 | 115.515 | 128.00 | 201007.88 |
1462 | 2017.01.16 02:15 | sell | 488 | 0.01 | 114.343 | 0.000 | 0.000 | |
1463 | 2017.01.16 02:15 | modify | 488 | 0.01 | 114.343 | 114.843 | 113.843 | |
1464 | 2017.01.16 04:30 | close | 488 | 0.01 | 114.107 | 114.843 | 113.843 | 236.00 | 201243.88 |
1465 | 2017.01.17 12:10 | sell | 489 | 0.01 | 113.215 | 0.000 | 0.000 | |
1466 | 2017.01.17 12:10 | modify | 489 | 0.01 | 113.215 | 113.715 | 112.715 | |
1467 | 2017.01.17 13:00 | close | 489 | 0.01 | 113.070 | 113.715 | 112.715 | 145.00 | 201388.88 |
1468 | 2017.01.17 13:55 | sell | 490 | 0.01 | 113.135 | 0.000 | 0.000 | |
1469 | 2017.01.17 13:55 | modify | 490 | 0.01 | 113.135 | 113.635 | 112.635 | |
1470 | 2017.01.17 16:00 | close | 490 | 0.01 | 113.119 | 113.635 | 112.635 | 16.00 | 201404.88 |
1471 | 2017.01.19 04:30 | buy | 491 | 0.01 | 114.629 | 0.000 | 0.000 | |
1472 | 2017.01.19 04:30 | modify | 491 | 0.01 | 114.629 | 114.129 | 115.129 | |
1473 | 2017.01.19 07:15 | close | 491 | 0.01 | 114.599 | 114.129 | 115.129 | -30.00 | 201374.88 |
1474 | 2017.01.23 06:55 | sell | 492 | 0.02 | 113.705 | 0.000 | 0.000 | |
1475 | 2017.01.23 06:55 | modify | 492 | 0.02 | 113.705 | 114.205 | 113.205 | |
1476 | 2017.01.23 07:50 | close | 492 | 0.02 | 113.595 | 114.205 | 113.205 | 220.00 | 201594.88 |
1477 | 2017.01.24 22:45 | buy | 493 | 0.01 | 113.781 | 0.000 | 0.000 | |
1478 | 2017.01.24 22:45 | modify | 493 | 0.01 | 113.781 | 113.281 | 114.281 | |
1479 | 2017.01.24 23:50 | close | 493 | 0.01 | 113.815 | 113.281 | 114.281 | 34.00 | 201628.88 |
1480 | 2017.01.26 15:35 | buy | 494 | 0.01 | 114.214 | 0.000 | 0.000 | |
1481 | 2017.01.26 15:35 | modify | 494 | 0.01 | 114.214 | 113.714 | 114.714 | |
1482 | 2017.01.26 17:35 | close | 494 | 0.01 | 114.694 | 113.714 | 114.714 | 480.00 | 202108.88 |
1483 | 2017.01.30 22:55 | sell | 495 | 0.01 | 113.733 | 0.000 | 0.000 | |
1484 | 2017.01.30 22:55 | modify | 495 | 0.01 | 113.733 | 114.233 | 113.233 | |
1485 | 2017.01.31 01:55 | close | 495 | 0.01 | 113.677 | 114.233 | 113.233 | 24.08 | 202132.96 |
1486 | 2017.01.31 18:00 | sell | 496 | 0.01 | 112.587 | 0.000 | 0.000 | |
1487 | 2017.01.31 18:00 | modify | 496 | 0.01 | 112.587 | 113.087 | 112.087 | |
1488 | 2017.01.31 18:15 | sell | 497 | 0.01 | 112.718 | 0.000 | 0.000 | |
1489 | 2017.01.31 18:15 | modify | 497 | 0.01 | 112.718 | 113.218 | 112.218 | |
1490 | 2017.01.31 18:25 | sell | 498 | 0.01 | 112.872 | 0.000 | 0.000 | |
1491 | 2017.01.31 18:25 | modify | 498 | 0.01 | 112.872 | 113.372 | 112.372 | |
1492 | 2017.01.31 19:18 | s/l | 496 | 0.01 | 113.091 | 113.087 | 112.087 | -504.00 | 201628.96 |
1493 | 2017.01.31 19:22 | s/l | 497 | 0.01 | 113.219 | 113.218 | 112.218 | -501.00 | 201127.96 |
1494 | 2017.01.31 20:50 | close | 498 | 0.01 | 112.746 | 113.372 | 112.372 | 126.00 | 201253.96 |
1495 | 2017.02.07 00:00 | sell | 499 | 0.01 | 111.736 | 0.000 | 0.000 | |
1496 | 2017.02.07 00:00 | modify | 499 | 0.01 | 111.736 | 112.236 | 111.236 | |
1497 | 2017.02.07 10:04 | s/l | 499 | 0.01 | 112.238 | 112.236 | 111.236 | -502.00 | 200751.96 |
1498 | 2017.02.07 14:15 | buy | 500 | 0.02 | 112.359 | 0.000 | 0.000 | |
1499 | 2017.02.07 14:15 | modify | 500 | 0.02 | 112.359 | 111.859 | 112.859 | |
1500 | 2017.02.07 15:25 | close | 500 | 0.02 | 112.429 | 111.859 | 112.859 | 140.00 | 200891.96 |
1501 | 2017.02.09 23:05 | buy | 501 | 0.02 | 113.212 | 0.000 | 0.000 | |
1502 | 2017.02.09 23:05 | modify | 501 | 0.02 | 113.212 | 112.712 | 113.712 | |
1503 | 2017.02.10 00:45 | close | 501 | 0.02 | 113.326 | 112.712 | 113.712 | 242.16 | 201134.12 |
1504 | 2017.02.13 03:00 | buy | 502 | 0.02 | 113.905 | 0.000 | 0.000 | |
1505 | 2017.02.13 03:00 | modify | 502 | 0.02 | 113.905 | 113.405 | 114.405 | |
1506 | 2017.02.13 05:00 | close | 502 | 0.02 | 113.990 | 113.405 | 114.405 | 170.00 | 201304.12 |
1507 | 2017.02.14 20:35 | buy | 503 | 0.02 | 114.274 | 0.000 | 0.000 | |
1508 | 2017.02.14 20:35 | modify | 503 | 0.02 | 114.274 | 113.774 | 114.774 | |
1509 | 2017.02.14 22:40 | close | 503 | 0.02 | 114.256 | 113.774 | 114.774 | -36.00 | 201268.12 |
1510 | 2017.02.17 13:45 | sell | 504 | 0.03 | 112.946 | 0.000 | 0.000 | |
1511 | 2017.02.17 13:45 | modify | 504 | 0.03 | 112.946 | 113.446 | 112.446 | |
1512 | 2017.02.17 18:30 | close | 504 | 0.03 | 112.749 | 113.446 | 112.446 | 591.00 | 201859.12 |
1513 | 2017.02.21 06:40 | buy | 505 | 0.03 | 113.644 | 0.000 | 0.000 | |
1514 | 2017.02.21 06:40 | modify | 505 | 0.03 | 113.644 | 113.144 | 114.144 | |
1515 | 2017.02.21 11:15 | close | 505 | 0.03 | 113.637 | 113.144 | 114.144 | -21.00 | 201838.12 |
1516 | 2017.02.27 23:30 | buy | 506 | 0.05 | 112.691 | 0.000 | 0.000 | |
1517 | 2017.02.27 23:30 | modify | 506 | 0.05 | 112.691 | 112.191 | 113.191 | |
1518 | 2017.02.28 01:00 | close | 506 | 0.05 | 112.741 | 112.191 | 113.191 | 285.40 | 202123.52 |
1519 | 2017.03.01 07:35 | buy | 507 | 0.05 | 113.468 | 0.000 | 0.000 | |
1520 | 2017.03.01 07:35 | modify | 507 | 0.05 | 113.468 | 112.968 | 113.968 | |
1521 | 2017.03.01 09:05 | close | 507 | 0.05 | 113.606 | 112.968 | 113.968 | 690.00 | 202813.52 |
1522 | 2017.03.08 18:45 | buy | 508 | 0.01 | 114.590 | 0.000 | 0.000 | |
1523 | 2017.03.08 18:45 | modify | 508 | 0.01 | 114.590 | 114.090 | 115.090 | |
1524 | 2017.03.08 22:10 | close | 508 | 0.01 | 114.456 | 114.090 | 115.090 | -134.00 | 202679.52 |
1525 | 2017.03.16 01:10 | sell | 509 | 0.02 | 113.533 | 0.000 | 0.000 | |
1526 | 2017.03.16 01:10 | modify | 509 | 0.02 | 113.533 | 114.033 | 113.033 | |
1527 | 2017.03.16 03:05 | close | 509 | 0.02 | 113.237 | 114.033 | 113.033 | 592.00 | 203271.52 |
1528 | 2017.03.31 01:10 | buy | 510 | 0.01 | 111.818 | 0.000 | 0.000 | |
1529 | 2017.03.31 01:10 | modify | 510 | 0.01 | 111.818 | 111.318 | 112.318 | |
1530 | 2017.03.31 03:35 | close | 510 | 0.01 | 111.919 | 111.318 | 112.318 | 101.00 | 203372.52 |
1531 | 2017.04.07 06:05 | sell | 511 | 0.01 | 110.443 | 0.000 | 0.000 | |
1532 | 2017.04.07 06:05 | modify | 511 | 0.01 | 110.443 | 110.943 | 109.943 | |
1533 | 2017.04.07 15:35 | close | 511 | 0.01 | 110.314 | 110.943 | 109.943 | 129.00 | 203501.52 |
1534 | 2017.04.13 01:05 | sell | 512 | 0.01 | 109.028 | 0.000 | 0.000 | |
1535 | 2017.04.13 01:05 | modify | 512 | 0.01 | 109.028 | 109.528 | 108.528 | |
1536 | 2017.04.13 02:30 | close | 512 | 0.01 | 108.995 | 109.528 | 108.528 | 33.00 | 203534.52 |
1537 | 2017.04.17 23:55 | buy | 513 | 0.01 | 108.898 | 0.000 | 0.000 | |
1538 | 2017.04.17 23:55 | modify | 513 | 0.01 | 108.898 | 108.398 | 109.398 | |
1539 | 2017.04.18 02:35 | close | 513 | 0.01 | 109.140 | 108.398 | 109.398 | 249.08 | 203783.60 |
1540 | 2017.04.24 02:55 | buy | 514 | 0.01 | 109.972 | 0.000 | 0.000 | |
1541 | 2017.04.24 02:55 | modify | 514 | 0.01 | 109.972 | 109.472 | 110.472 | |
1542 | 2017.04.24 04:00 | close | 514 | 0.01 | 110.114 | 109.472 | 110.472 | 142.00 | 203925.60 |
1543 | 2017.04.24 05:20 | buy | 515 | 0.01 | 109.973 | 0.000 | 0.000 | |
1544 | 2017.04.24 05:20 | modify | 515 | 0.01 | 109.973 | 109.473 | 110.473 | |
1545 | 2017.04.24 08:10 | close | 515 | 0.01 | 110.130 | 109.473 | 110.473 | 157.00 | 204082.60 |
1546 | 2017.05.11 18:00 | sell | 516 | 0.01 | 113.730 | 0.000 | 0.000 | |
1547 | 2017.05.11 18:00 | modify | 516 | 0.01 | 113.730 | 114.230 | 113.230 | |
1548 | 2017.05.12 00:15 | close | 516 | 0.01 | 113.853 | 114.230 | 113.230 | -154.92 | 203927.68 |
1549 | 2017.05.17 07:35 | sell | 517 | 0.02 | 112.487 | 0.000 | 0.000 | |
1550 | 2017.05.17 07:35 | modify | 517 | 0.02 | 112.487 | 112.987 | 111.987 | |
1551 | 2017.05.17 08:35 | close | 517 | 0.02 | 112.418 | 112.987 | 111.987 | 138.00 | 204065.68 |
1552 | 2017.05.18 14:20 | sell | 518 | 0.02 | 110.586 | 0.000 | 0.000 | |
1553 | 2017.05.18 14:20 | modify | 518 | 0.02 | 110.586 | 111.086 | 110.086 | |
1554 | 2017.05.18 15:15 | close | 518 | 0.02 | 110.570 | 111.086 | 110.086 | 32.00 | 204097.68 |
1555 | 2017.05.18 22:35 | buy | 519 | 0.01 | 111.409 | 0.000 | 0.000 | |
1556 | 2017.05.18 22:35 | modify | 519 | 0.01 | 111.409 | 110.909 | 111.909 | |
1557 | 2017.05.19 00:35 | close | 519 | 0.01 | 111.532 | 110.909 | 111.909 | 130.08 | 204227.76 |
1558 | 2017.05.25 00:55 | sell | 520 | 0.01 | 111.556 | 0.000 | 0.000 | |
1559 | 2017.05.25 00:55 | modify | 520 | 0.01 | 111.556 | 112.056 | 111.056 | |
1560 | 2017.05.25 04:15 | close | 520 | 0.01 | 111.548 | 112.056 | 111.056 | 8.00 | 204235.76 |
1561 | 2017.06.02 18:55 | sell | 521 | 0.01 | 110.507 | 0.000 | 0.000 | |
1562 | 2017.06.02 18:55 | modify | 521 | 0.01 | 110.507 | 111.007 | 110.007 | |
1563 | 2017.06.02 22:30 | close | 521 | 0.01 | 110.426 | 111.007 | 110.007 | 81.00 | 204316.76 |
1564 | 2017.06.14 20:20 | sell | 522 | 0.01 | 109.188 | 0.000 | 0.000 | |
1565 | 2017.06.14 20:20 | modify | 522 | 0.01 | 109.188 | 109.688 | 108.688 | |
1566 | 2017.06.14 21:35 | s/l | 522 | 0.01 | 109.702 | 109.688 | 108.688 | -514.00 | 203802.76 |
1567 | 2017.06.16 18:45 | sell | 523 | 0.02 | 110.796 | 0.000 | 0.000 | |
1568 | 2017.06.16 18:45 | modify | 523 | 0.02 | 110.796 | 111.296 | 110.296 | |
1569 | 2017.06.16 20:20 | close | 523 | 0.02 | 110.784 | 111.296 | 110.296 | 24.00 | 203826.76 |
1570 | 2017.06.27 19:40 | buy | 524 | 0.02 | 112.324 | 0.000 | 0.000 | |
1571 | 2017.06.27 19:40 | modify | 524 | 0.02 | 112.324 | 111.824 | 112.824 | |
1572 | 2017.06.27 23:15 | close | 524 | 0.02 | 112.283 | 111.824 | 112.824 | -82.00 | 203744.76 |
1573 | 2017.06.29 21:30 | sell | 525 | 0.03 | 112.032 | 0.000 | 0.000 | |
1574 | 2017.06.29 21:30 | modify | 525 | 0.03 | 112.032 | 112.532 | 111.532 | |
1575 | 2017.06.29 22:55 | close | 525 | 0.03 | 112.016 | 112.532 | 111.532 | 48.00 | 203792.76 |
1576 | 2017.07.11 22:20 | sell | 526 | 0.03 | 113.888 | 0.000 | 0.000 | |
1577 | 2017.07.11 22:20 | modify | 526 | 0.03 | 113.888 | 114.388 | 113.388 | |
1578 | 2017.07.11 23:00 | close | 526 | 0.03 | 113.828 | 114.388 | 113.388 | 180.00 | 203972.76 |
1579 | 2017.07.14 17:25 | sell | 527 | 0.03 | 112.560 | 0.000 | 0.000 | |
1580 | 2017.07.14 17:25 | modify | 527 | 0.03 | 112.560 | 113.060 | 112.060 | |
1581 | 2017.07.14 17:45 | sell | 528 | 0.03 | 112.690 | 0.000 | 0.000 | |
1582 | 2017.07.14 17:45 | modify | 528 | 0.03 | 112.690 | 113.190 | 112.190 | |
1583 | 2017.07.14 20:00 | close | 528 | 0.03 | 112.592 | 113.190 | 112.190 | 294.00 | 204266.76 |
1584 | 2017.07.14 20:00 | close | 527 | 0.03 | 112.592 | 113.060 | 112.060 | -96.00 | 204170.76 |
1585 | 2017.07.20 20:15 | sell | 529 | 0.05 | 111.811 | 0.000 | 0.000 | |
1586 | 2017.07.20 20:15 | modify | 529 | 0.05 | 111.811 | 112.311 | 111.311 | |
1587 | 2017.07.20 23:00 | close | 529 | 0.05 | 111.918 | 112.311 | 111.311 | -535.00 | 203635.76 |
1588 | 2017.07.21 18:30 | sell | 530 | 0.08 | 111.238 | 0.000 | 0.000 | |
1589 | 2017.07.21 18:30 | modify | 530 | 0.08 | 111.238 | 111.738 | 110.738 | |
1590 | 2017.07.21 19:30 | close | 530 | 0.08 | 111.122 | 111.738 | 110.738 | 928.00 | 204563.76 |
1591 | 2017.08.04 18:55 | buy | 531 | 0.01 | 110.757 | 0.000 | 0.000 | |
1592 | 2017.08.04 18:55 | modify | 531 | 0.01 | 110.757 | 110.257 | 111.257 | |
1593 | 2017.08.04 22:30 | close | 531 | 0.01 | 110.657 | 110.257 | 111.257 | -100.00 | 204463.76 |
1594 | 2017.08.25 18:45 | sell | 532 | 0.02 | 109.321 | 0.000 | 0.000 | |
1595 | 2017.08.25 18:45 | modify | 532 | 0.02 | 109.321 | 109.821 | 108.821 | |
1596 | 2017.08.25 19:45 | close | 532 | 0.02 | 109.188 | 109.821 | 108.821 | 266.00 | 204729.76 |
1597 | 2017.09.04 01:25 | sell | 533 | 0.01 | 109.870 | 0.000 | 0.000 | |
1598 | 2017.09.04 01:25 | modify | 533 | 0.01 | 109.870 | 110.370 | 109.370 | |
1599 | 2017.09.04 04:00 | close | 533 | 0.01 | 109.778 | 110.370 | 109.370 | 92.00 | 204821.76 |
1600 | 2017.09.05 07:15 | sell | 534 | 0.01 | 109.318 | 0.000 | 0.000 | |
1601 | 2017.09.05 07:15 | modify | 534 | 0.01 | 109.318 | 109.818 | 108.818 | |
1602 | 2017.09.05 09:55 | close | 534 | 0.01 | 109.272 | 109.818 | 108.818 | 46.00 | 204867.76 |
1603 | 2017.09.05 20:45 | sell | 535 | 0.01 | 108.829 | 0.000 | 0.000 | |
1604 | 2017.09.05 20:45 | modify | 535 | 0.01 | 108.829 | 109.329 | 108.329 | |
1605 | 2017.09.05 21:50 | close | 535 | 0.01 | 108.683 | 109.329 | 108.329 | 146.00 | 205013.76 |
1606 | 2017.09.11 23:55 | buy | 536 | 0.01 | 109.402 | 0.000 | 0.000 | |
1607 | 2017.09.11 23:55 | modify | 536 | 0.01 | 109.402 | 108.902 | 109.902 | |
1608 | 2017.09.12 02:35 | close | 536 | 0.01 | 109.362 | 108.902 | 109.902 | -32.92 | 204980.84 |
1609 | 2017.09.13 20:05 | buy | 537 | 0.02 | 110.565 | 0.000 | 0.000 | |
1610 | 2017.09.13 20:05 | modify | 537 | 0.02 | 110.565 | 110.065 | 111.065 | |
1611 | 2017.09.13 22:00 | close | 537 | 0.02 | 110.662 | 110.065 | 111.065 | 194.00 | 205174.84 |
1612 | 2017.09.15 15:10 | buy | 538 | 0.01 | 111.172 | 0.000 | 0.000 | |
1613 | 2017.09.15 15:10 | modify | 538 | 0.01 | 111.172 | 110.672 | 111.672 | |
1614 | 2017.09.15 15:20 | buy | 539 | 0.01 | 111.067 | 0.000 | 0.000 | |
1615 | 2017.09.15 15:20 | modify | 539 | 0.01 | 111.067 | 110.567 | 111.567 | |
1616 | 2017.09.15 16:15 | s/l | 538 | 0.01 | 110.670 | 110.672 | 111.672 | -502.00 | 204672.84 |
1617 | 2017.09.15 22:30 | close | 539 | 0.01 | 110.886 | 110.567 | 111.567 | -181.00 | 204491.84 |
1618 | 2017.09.20 23:20 | buy | 540 | 0.02 | 112.181 | 0.000 | 0.000 | |
1619 | 2017.09.20 23:20 | modify | 540 | 0.02 | 112.181 | 111.681 | 112.681 | |
1620 | 2017.09.21 01:25 | close | 540 | 0.02 | 112.409 | 111.681 | 112.681 | 498.48 | 204990.32 |
1621 | 2017.09.25 20:30 | sell | 541 | 0.02 | 111.659 | 0.000 | 0.000 | |
1622 | 2017.09.25 20:30 | modify | 541 | 0.02 | 111.659 | 112.159 | 111.159 | |
1623 | 2017.09.25 22:15 | close | 541 | 0.02 | 111.573 | 112.159 | 111.159 | 172.00 | 205162.32 |
1624 | 2017.09.27 13:00 | buy | 542 | 0.02 | 112.838 | 0.000 | 0.000 | |
1625 | 2017.09.27 13:00 | modify | 542 | 0.02 | 112.838 | 112.338 | 113.338 | |
1626 | 2017.09.27 14:10 | close | 542 | 0.02 | 112.984 | 112.338 | 113.338 | 292.00 | 205454.32 |
1627 | 2017.11.06 04:20 | buy | 543 | 0.01 | 114.537 | 0.000 | 0.000 | |
1628 | 2017.11.06 04:20 | modify | 543 | 0.01 | 114.537 | 114.037 | 115.037 | |
1629 | 2017.11.06 07:15 | close | 543 | 0.01 | 114.322 | 114.037 | 115.037 | -215.00 | 205239.32 |
1630 | 2017.11.17 05:20 | sell | 544 | 0.02 | 112.517 | 0.000 | 0.000 | |
1631 | 2017.11.17 05:20 | modify | 544 | 0.02 | 112.517 | 113.017 | 112.017 | |
1632 | 2017.11.17 06:05 | close | 544 | 0.02 | 112.458 | 113.017 | 112.017 | 118.00 | 205357.32 |
1633 | 2017.12.05 00:20 | sell | 545 | 0.02 | 112.466 | 0.000 | 0.000 | |
1634 | 2017.12.05 00:20 | modify | 545 | 0.02 | 112.466 | 112.966 | 111.966 | |
1635 | 2017.12.05 02:50 | close | 545 | 0.02 | 112.463 | 112.966 | 111.966 | 6.00 | 205363.32 |
1636 | 2017.12.07 22:50 | buy | 546 | 0.02 | 113.063 | 0.000 | 0.000 | |
1637 | 2017.12.07 22:50 | modify | 546 | 0.02 | 113.063 | 112.563 | 113.563 | |
1638 | 2017.12.08 01:10 | close | 546 | 0.02 | 113.104 | 112.563 | 113.563 | 96.16 | 205459.48 |
1639 | 2017.12.14 00:20 | sell | 547 | 0.01 | 112.611 | 0.000 | 0.000 | |
1640 | 2017.12.14 00:20 | modify | 547 | 0.01 | 112.611 | 113.111 | 112.111 | |
1641 | 2017.12.14 03:25 | close | 547 | 0.01 | 112.679 | 113.111 | 112.111 | -68.00 | 205391.48 |
1642 | 2018.01.02 13:40 | sell | 548 | 0.02 | 112.228 | 0.000 | 0.000 | |
1643 | 2018.01.02 13:40 | modify | 548 | 0.02 | 112.228 | 112.728 | 111.728 | |
1644 | 2018.01.02 14:15 | close | 548 | 0.02 | 112.161 | 112.728 | 111.728 | 134.00 | 205525.48 |
1645 | 2018.01.11 21:55 | sell | 549 | 0.01 | 111.126 | 0.000 | 0.000 | |
1646 | 2018.01.11 21:55 | modify | 549 | 0.01 | 111.126 | 111.626 | 110.626 | |
1647 | 2018.01.12 02:10 | close | 549 | 0.01 | 111.168 | 111.626 | 110.626 | -73.92 | 205451.56 |
1648 | 2018.01.22 20:15 | buy | 550 | 0.02 | 111.083 | 0.000 | 0.000 | |
1649 | 2018.01.22 20:15 | modify | 550 | 0.02 | 111.083 | 110.583 | 111.583 | |
1650 | 2018.01.22 21:20 | close | 550 | 0.02 | 111.115 | 110.583 | 111.583 | 64.00 | 205515.56 |
1651 | 2018.01.26 19:45 | sell | 551 | 0.02 | 108.462 | 0.000 | 0.000 | |
1652 | 2018.01.26 19:45 | modify | 551 | 0.02 | 108.462 | 108.962 | 107.962 | |
1653 | 2018.01.26 20:50 | close | 551 | 0.02 | 108.352 | 108.962 | 107.962 | 220.00 | 205735.56 |
1654 | 2018.02.06 01:15 | sell | 552 | 0.01 | 109.222 | 0.000 | 0.000 | |
1655 | 2018.02.06 01:15 | modify | 552 | 0.01 | 109.222 | 109.722 | 108.722 | |
1656 | 2018.02.06 01:55 | close | 552 | 0.01 | 109.045 | 109.722 | 108.722 | 177.00 | 205912.56 |
1657 | 2018.02.06 11:15 | buy | 553 | 0.01 | 109.148 | 0.000 | 0.000 | |
1658 | 2018.02.06 11:15 | modify | 553 | 0.01 | 109.148 | 108.648 | 109.648 | |
1659 | 2018.02.06 12:45 | close | 553 | 0.01 | 109.097 | 108.648 | 109.648 | -51.00 | 205861.56 |
1660 | 2018.02.08 20:20 | sell | 554 | 0.02 | 108.889 | 0.000 | 0.000 | |
1661 | 2018.02.08 20:20 | modify | 554 | 0.02 | 108.889 | 109.389 | 108.389 | |
1662 | 2018.02.08 22:40 | close | 554 | 0.02 | 108.714 | 109.389 | 108.389 | 350.00 | 206211.56 |
1663 | 2018.02.13 14:00 | sell | 555 | 0.01 | 107.646 | 0.000 | 0.000 | |
1664 | 2018.02.13 14:00 | modify | 555 | 0.01 | 107.646 | 108.146 | 107.146 | |
1665 | 2018.02.13 14:35 | close | 555 | 0.01 | 107.502 | 108.146 | 107.146 | 144.00 | 206355.56 |
1666 | 2018.02.14 06:55 | sell | 556 | 0.01 | 107.081 | 0.000 | 0.000 | |
1667 | 2018.02.14 06:55 | modify | 556 | 0.01 | 107.081 | 107.581 | 106.581 | |
1668 | 2018.02.14 07:10 | sell | 557 | 0.01 | 107.190 | 0.000 | 0.000 | |
1669 | 2018.02.14 07:10 | modify | 557 | 0.01 | 107.190 | 107.690 | 106.690 | |
1670 | 2018.02.14 12:40 | close | 557 | 0.01 | 107.415 | 107.690 | 106.690 | -225.00 | 206130.56 |
1671 | 2018.02.14 12:40 | close | 556 | 0.01 | 107.415 | 107.581 | 106.581 | -334.00 | 205796.56 |
1672 | 2018.02.22 18:00 | sell | 558 | 0.02 | 106.891 | 0.000 | 0.000 | |
1673 | 2018.02.22 18:00 | modify | 558 | 0.02 | 106.891 | 107.391 | 106.391 | |
1674 | 2018.02.22 19:35 | close | 558 | 0.02 | 106.828 | 107.391 | 106.391 | 126.00 | 205922.56 |
1675 | 2018.03.09 04:15 | buy | 559 | 0.02 | 106.777 | 0.000 | 0.000 | |
1676 | 2018.03.09 04:15 | modify | 559 | 0.02 | 106.777 | 106.277 | 107.277 | |
1677 | 2018.03.09 04:45 | buy | 560 | 0.02 | 106.649 | 0.000 | 0.000 | |
1678 | 2018.03.09 04:45 | modify | 560 | 0.02 | 106.649 | 106.149 | 107.149 | |
1679 | 2018.03.09 06:05 | close | 560 | 0.02 | 106.725 | 106.149 | 107.149 | 152.00 | 206074.56 |
1680 | 2018.03.09 06:05 | close | 559 | 0.02 | 106.725 | 106.277 | 107.277 | -104.00 | 205970.56 |
1681 | 2018.03.13 11:35 | buy | 561 | 0.03 | 106.905 | 0.000 | 0.000 | |
1682 | 2018.03.13 11:35 | modify | 561 | 0.03 | 106.905 | 106.405 | 107.405 | |
1683 | 2018.03.13 12:05 | close | 561 | 0.03 | 106.977 | 106.405 | 107.405 | 216.00 | 206186.56 |
1684 | 2018.03.13 20:20 | sell | 562 | 0.03 | 106.647 | 0.000 | 0.000 | |
1685 | 2018.03.13 20:20 | modify | 562 | 0.03 | 106.647 | 107.147 | 106.147 | |
1686 | 2018.03.13 22:30 | close | 562 | 0.03 | 106.487 | 107.147 | 106.147 | 480.00 | 206666.56 |
1687 | 2018.03.23 02:55 | sell | 563 | 0.01 | 104.951 | 0.000 | 0.000 | |
1688 | 2018.03.23 02:55 | modify | 563 | 0.01 | 104.951 | 105.451 | 104.451 | |
1689 | 2018.03.23 05:25 | close | 563 | 0.01 | 104.837 | 105.451 | 104.451 | 114.00 | 206780.56 |
1690 | 2018.03.28 22:05 | buy | 564 | 0.01 | 106.822 | 0.000 | 0.000 | |
1691 | 2018.03.28 22:05 | modify | 564 | 0.01 | 106.822 | 106.322 | 107.322 | |
1692 | 2018.03.28 22:40 | close | 564 | 0.01 | 106.961 | 106.322 | 107.322 | 139.00 | 206919.56 |
1693 | 2018.04.04 20:05 | buy | 565 | 0.01 | 106.575 | 0.000 | 0.000 | |
1694 | 2018.04.04 20:05 | modify | 565 | 0.01 | 106.575 | 106.075 | 107.075 | |
1695 | 2018.04.04 21:15 | close | 565 | 0.01 | 106.650 | 106.075 | 107.075 | 75.00 | 206994.56 |
1696 | 2018.05.23 13:50 | sell | 566 | 0.01 | 109.837 | 0.000 | 0.000 | |
1697 | 2018.05.23 13:50 | modify | 566 | 0.01 | 109.837 | 110.337 | 109.337 | |
1698 | 2018.05.23 17:35 | close | 566 | 0.01 | 110.024 | 110.337 | 109.337 | -187.00 | 206807.56 |
1699 | 2018.05.24 05:45 | sell | 567 | 0.02 | 109.643 | 0.000 | 0.000 | |
1700 | 2018.05.24 05:45 | modify | 567 | 0.02 | 109.643 | 110.143 | 109.143 | |
1701 | 2018.05.24 06:25 | close | 567 | 0.02 | 109.506 | 110.143 | 109.143 | 274.00 | 207081.56 |
1702 | 2018.05.29 22:05 | sell | 568 | 0.01 | 108.440 | 0.000 | 0.000 | |
1703 | 2018.05.29 22:05 | modify | 568 | 0.01 | 108.440 | 108.940 | 107.940 | |
1704 | 2018.05.30 00:40 | close | 568 | 0.01 | 108.629 | 108.940 | 107.940 | -220.92 | 206860.64 |
1705 | 2018.07.12 00:10 | buy | 569 | 0.02 | 111.986 | 0.000 | 0.000 | |
1706 | 2018.07.12 00:10 | modify | 569 | 0.02 | 111.986 | 111.486 | 112.486 | |
1707 | 2018.07.12 03:00 | close | 569 | 0.02 | 111.977 | 111.486 | 112.486 | -18.00 | 206842.64 |
1708 | 2018.07.19 21:45 | sell | 570 | 0.03 | 112.440 | 0.000 | 0.000 | |
1709 | 2018.07.19 21:45 | modify | 570 | 0.03 | 112.440 | 112.940 | 111.940 | |
1710 | 2018.07.19 23:25 | close | 570 | 0.03 | 112.453 | 112.940 | 111.940 | -39.00 | 206803.64 |
1711 | 2018.07.20 18:00 | sell | 571 | 0.05 | 111.831 | 0.000 | 0.000 | |
1712 | 2018.07.20 18:00 | modify | 571 | 0.05 | 111.831 | 112.331 | 111.331 | |
1713 | 2018.07.20 18:55 | close | 571 | 0.05 | 111.730 | 112.331 | 111.331 | 505.00 | 207308.64 |
1714 | 2018.07.23 04:15 | sell | 572 | 0.01 | 111.129 | 0.000 | 0.000 | |
1715 | 2018.07.23 04:15 | modify | 572 | 0.01 | 111.129 | 111.629 | 110.629 | |
1716 | 2018.07.23 06:35 | close | 572 | 0.01 | 110.888 | 111.629 | 110.629 | 241.00 | 207549.64 |
1717 | 2018.08.03 19:25 | sell | 573 | 0.01 | 111.216 | 0.000 | 0.000 | |
1718 | 2018.08.03 19:25 | modify | 573 | 0.01 | 111.216 | 111.716 | 110.716 | |
1719 | 2018.08.03 22:30 | close | 573 | 0.01 | 111.237 | 111.716 | 110.716 | -21.00 | 207528.64 |
1720 | 2018.08.13 06:40 | sell | 574 | 0.02 | 110.277 | 0.000 | 0.000 | |
1721 | 2018.08.13 06:40 | modify | 574 | 0.02 | 110.277 | 110.777 | 109.777 | |
1722 | 2018.08.13 10:35 | close | 574 | 0.02 | 110.191 | 110.777 | 109.777 | 172.00 | 207700.64 |
1723 | 2018.08.13 18:00 | buy | 575 | 0.01 | 110.765 | 0.000 | 0.000 | |
1724 | 2018.08.13 18:00 | modify | 575 | 0.01 | 110.765 | 110.265 | 111.265 | |
1725 | 2018.08.13 21:05 | close | 575 | 0.01 | 110.761 | 110.265 | 111.265 | -4.00 | 207696.64 |
1726 | 2018.08.29 20:30 | buy | 576 | 0.02 | 111.687 | 0.000 | 0.000 | |
1727 | 2018.08.29 20:30 | modify | 576 | 0.02 | 111.687 | 111.187 | 112.187 | |
1728 | 2018.08.29 21:55 | close | 576 | 0.02 | 111.676 | 111.187 | 112.187 | -22.00 | 207674.64 |
1729 | 2018.09.13 19:40 | buy | 577 | 0.03 | 111.873 | 0.000 | 0.000 | |
1730 | 2018.09.13 19:40 | modify | 577 | 0.03 | 111.873 | 111.373 | 112.373 | |
1731 | 2018.09.13 21:05 | close | 577 | 0.03 | 111.919 | 111.373 | 112.373 | 138.00 | 207812.64 |
1732 | 2018.09.27 20:40 | buy | 578 | 0.01 | 113.370 | 0.000 | 0.000 | |
1733 | 2018.09.27 20:40 | modify | 578 | 0.01 | 113.370 | 112.870 | 113.870 | |
1734 | 2018.09.28 04:15 | close | 578 | 0.01 | 113.532 | 112.870 | 113.870 | 169.08 | 207981.72 |
1735 | 2018.10.04 18:25 | sell | 579 | 0.01 | 113.839 | 0.000 | 0.000 | |
1736 | 2018.10.04 18:25 | modify | 579 | 0.01 | 113.839 | 114.339 | 113.339 | |
1737 | 2018.10.04 19:05 | close | 579 | 0.01 | 113.726 | 114.339 | 113.339 | 113.00 | 208094.72 |
1738 | 2018.11.16 17:25 | sell | 580 | 0.01 | 112.842 | 0.000 | 0.000 | |
1739 | 2018.11.16 17:25 | modify | 580 | 0.01 | 112.842 | 113.342 | 112.342 | |
1740 | 2018.11.16 18:35 | close | 580 | 0.01 | 112.774 | 113.342 | 112.342 | 68.00 | 208162.72 |
1741 | 2018.12.17 21:35 | sell | 581 | 0.01 | 112.754 | 0.000 | 0.000 | |
1742 | 2018.12.17 21:35 | modify | 581 | 0.01 | 112.754 | 113.254 | 112.254 | |
1743 | 2018.12.17 22:40 | close | 581 | 0.01 | 112.690 | 113.254 | 112.254 | 64.00 | 208226.72 |
1744 | 2018.12.20 10:10 | sell | 582 | 0.01 | 111.941 | 0.000 | 0.000 | |
1745 | 2018.12.20 10:10 | modify | 582 | 0.01 | 111.941 | 112.441 | 111.441 | |
1746 | 2018.12.20 11:10 | close | 582 | 0.01 | 111.816 | 112.441 | 111.441 | 125.00 | 208351.72 |
1747 | 2018.12.26 03:45 | buy | 583 | 0.01 | 110.527 | 0.000 | 0.000 | |
1748 | 2018.12.26 03:45 | modify | 583 | 0.01 | 110.527 | 110.027 | 111.027 | |
1749 | 2018.12.26 07:35 | close | 583 | 0.01 | 110.498 | 110.027 | 111.027 | -29.00 | 208322.72 |
1750 | 2018.12.27 01:05 | buy | 584 | 0.02 | 111.273 | 0.000 | 0.000 | |
1751 | 2018.12.27 01:05 | modify | 584 | 0.02 | 111.273 | 110.773 | 111.773 | |
1752 | 2018.12.27 12:18 | s/l | 584 | 0.02 | 110.773 | 110.773 | 111.773 | -1000.00 | 207322.72 |
1753 | 2019.01.03 06:30 | sell | 585 | 0.03 | 107.215 | 0.000 | 0.000 | |
1754 | 2019.01.03 06:30 | modify | 585 | 0.03 | 107.215 | 107.715 | 106.715 | |
1755 | 2019.01.03 10:14 | s/l | 585 | 0.03 | 107.716 | 107.715 | 106.715 | -1503.00 | 205819.72 |
1756 | 2019.01.03 12:05 | buy | 586 | 0.05 | 107.590 | 0.000 | 0.000 | |
1757 | 2019.01.03 12:05 | modify | 586 | 0.05 | 107.590 | 107.090 | 108.090 | |
1758 | 2019.01.03 12:50 | close | 586 | 0.05 | 107.668 | 107.090 | 108.090 | 390.00 | 206209.72 |
1759 | 2019.01.04 07:40 | buy | 587 | 0.05 | 108.296 | 0.000 | 0.000 | |
1760 | 2019.01.04 07:40 | modify | 587 | 0.05 | 108.296 | 107.796 | 108.796 | |
1761 | 2019.01.04 09:05 | close | 587 | 0.05 | 108.211 | 107.796 | 108.796 | -425.00 | 205784.72 |
1762 | 2019.01.09 18:55 | sell | 588 | 0.08 | 108.383 | 0.000 | 0.000 | |
1763 | 2019.01.09 18:55 | modify | 588 | 0.08 | 108.383 | 108.883 | 107.883 | |
1764 | 2019.01.09 20:55 | close | 588 | 0.08 | 108.233 | 108.883 | 107.883 | 1200.00 | 206984.72 |
1765 | 2019.01.31 00:35 | sell | 589 | 0.08 | 109.052 | 0.000 | 0.000 | |
1766 | 2019.01.31 00:35 | modify | 589 | 0.08 | 109.052 | 109.552 | 108.552 | |
1767 | 2019.01.31 01:20 | close | 589 | 0.08 | 108.976 | 109.552 | 108.552 | 608.00 | 207592.72 |
1768 | 2019.02.14 17:05 | sell | 590 | 0.08 | 110.665 | 0.000 | 0.000 | |
1769 | 2019.02.14 17:05 | modify | 590 | 0.08 | 110.665 | 111.165 | 110.165 | |
1770 | 2019.02.14 19:50 | close | 590 | 0.08 | 110.626 | 111.165 | 110.165 | 312.00 | 207904.72 |
1771 | 2019.02.28 20:00 | buy | 591 | 0.08 | 111.330 | 0.000 | 0.000 | |
1772 | 2019.02.28 20:00 | modify | 591 | 0.08 | 111.330 | 110.830 | 111.830 | |
1773 | 2019.02.28 22:00 | close | 591 | 0.08 | 111.408 | 110.830 | 111.830 | 624.00 | 208528.72 |
1774 | 2019.03.08 10:10 | sell | 592 | 0.01 | 111.056 | 0.000 | 0.000 | |
1775 | 2019.03.08 10:10 | modify | 592 | 0.01 | 111.056 | 111.556 | 110.556 | |
1776 | 2019.03.08 15:30 | close | 592 | 0.01 | 111.113 | 111.556 | 110.556 | -57.00 | 208471.72 |
1777 | 2019.04.01 20:55 | buy | 593 | 0.02 | 111.368 | 0.000 | 0.000 | |
1778 | 2019.04.01 20:55 | modify | 593 | 0.02 | 111.368 | 110.868 | 111.868 | |
1779 | 2019.04.02 02:40 | close | 593 | 0.02 | 111.441 | 110.868 | 111.868 | 160.16 | 208631.88 |
1780 | 2019.04.24 22:45 | buy | 594 | 0.01 | 112.227 | 0.000 | 0.000 | |
1781 | 2019.04.24 22:45 | modify | 594 | 0.01 | 112.227 | 111.727 | 112.727 | |
1782 | 2019.04.25 03:10 | close | 594 | 0.01 | 112.215 | 111.727 | 112.727 | 9.24 | 208641.12 |
1783 | 2019.05.06 01:50 | sell | 595 | 0.01 | 110.787 | 0.000 | 0.000 | |
1784 | 2019.05.06 01:50 | modify | 595 | 0.01 | 110.787 | 111.287 | 110.287 | |
1785 | 2019.05.06 02:55 | close | 595 | 0.01 | 110.703 | 111.287 | 110.287 | 84.00 | 208725.12 |
1786 | 2019.05.06 05:00 | sell | 596 | 0.01 | 110.524 | 0.000 | 0.000 | |
1787 | 2019.05.06 05:00 | modify | 596 | 0.01 | 110.524 | 111.024 | 110.024 | |
1788 | 2019.05.06 09:50 | close | 596 | 0.01 | 110.682 | 111.024 | 110.024 | -158.00 | 208567.12 |
1789 | 2019.05.13 18:15 | sell | 597 | 0.02 | 109.216 | 0.000 | 0.000 | |
1790 | 2019.05.13 18:15 | modify | 597 | 0.02 | 109.216 | 109.716 | 108.716 | |
1791 | 2019.05.13 22:35 | close | 597 | 0.02 | 109.273 | 109.716 | 108.716 | -114.00 | 208453.12 |
1792 | 2019.07.01 03:10 | buy | 598 | 0.03 | 108.294 | 0.000 | 0.000 | |
1793 | 2019.07.01 03:10 | modify | 598 | 0.03 | 108.294 | 107.794 | 108.794 | |
1794 | 2019.07.01 05:30 | close | 598 | 0.03 | 108.227 | 107.794 | 108.794 | -201.00 | 208252.12 |
1795 | 2019.07.05 17:55 | buy | 599 | 0.05 | 108.488 | 0.000 | 0.000 | |
1796 | 2019.07.05 17:55 | modify | 599 | 0.05 | 108.488 | 107.988 | 108.988 | |
1797 | 2019.07.05 21:15 | close | 599 | 0.05 | 108.577 | 107.988 | 108.988 | 445.00 | 208697.12 |
1798 | 2019.07.25 21:00 | buy | 600 | 0.05 | 108.659 | 0.000 | 0.000 | |
1799 | 2019.07.25 21:00 | modify | 600 | 0.05 | 108.659 | 108.159 | 109.159 | |
1800 | 2019.07.25 21:45 | close | 600 | 0.05 | 108.729 | 108.159 | 109.159 | 350.00 | 209047.12 |
1801 | 2019.08.01 05:35 | buy | 601 | 0.01 | 109.145 | 0.000 | 0.000 | |
1802 | 2019.08.01 05:35 | modify | 601 | 0.01 | 109.145 | 108.645 | 109.645 | |
1803 | 2019.08.01 06:20 | close | 601 | 0.01 | 109.180 | 108.645 | 109.645 | 35.00 | 209082.12 |
1804 | 2019.08.06 09:05 | buy | 602 | 0.01 | 106.594 | 0.000 | 0.000 | |
1805 | 2019.08.06 09:05 | modify | 602 | 0.01 | 106.594 | 106.094 | 107.094 | |
1806 | 2019.08.06 09:15 | buy | 603 | 0.01 | 106.464 | 0.000 | 0.000 | |
1807 | 2019.08.06 09:15 | modify | 603 | 0.01 | 106.464 | 105.964 | 106.964 | |
1808 | 2019.08.06 10:30 | close | 603 | 0.01 | 106.589 | 105.964 | 106.964 | 125.00 | 209207.12 |
1809 | 2019.08.06 10:30 | close | 602 | 0.01 | 106.589 | 106.094 | 107.094 | -5.00 | 209202.12 |
1810 | 2019.08.13 18:20 | buy | 604 | 0.01 | 106.415 | 0.000 | 0.000 | |
1811 | 2019.08.13 18:20 | modify | 604 | 0.01 | 106.415 | 105.915 | 106.915 | |
1812 | 2019.08.13 22:55 | close | 604 | 0.01 | 106.700 | 105.915 | 106.915 | 285.00 | 209487.12 |
1813 | 2019.08.14 16:00 | sell | 605 | 0.01 | 106.004 | 0.000 | 0.000 | |
1814 | 2019.08.14 16:00 | modify | 605 | 0.01 | 106.004 | 106.504 | 105.504 | |
1815 | 2019.08.14 17:50 | close | 605 | 0.01 | 105.858 | 106.504 | 105.504 | 146.00 | 209633.12 |
1816 | 2019.08.26 13:00 | buy | 606 | 0.01 | 105.762 | 0.000 | 0.000 | |
1817 | 2019.08.26 13:00 | modify | 606 | 0.01 | 105.762 | 105.262 | 106.262 | |
1818 | 2019.08.26 14:30 | close | 606 | 0.01 | 105.903 | 105.262 | 106.262 | 141.00 | 209774.12 |
1819 | 2019.09.05 18:05 | buy | 607 | 0.01 | 107.018 | 0.000 | 0.000 | |
1820 | 2019.09.05 18:05 | modify | 607 | 0.01 | 107.018 | 106.518 | 107.518 | |
1821 | 2019.09.05 21:50 | close | 607 | 0.01 | 106.998 | 106.518 | 107.518 | -20.00 | 209754.12 |
1822 | 2019.10.10 02:40 | sell | 608 | 0.02 | 107.168 | 0.000 | 0.000 | |
1823 | 2019.10.10 02:40 | modify | 608 | 0.02 | 107.168 | 107.668 | 106.668 | |
1824 | 2019.10.10 04:38 | s/l | 608 | 0.02 | 107.671 | 107.668 | 106.668 | -1006.00 | 208748.12 |
1825 | 2019.10.10 18:50 | buy | 609 | 0.03 | 107.906 | 0.000 | 0.000 | |
1826 | 2019.10.10 18:50 | modify | 609 | 0.03 | 107.906 | 107.406 | 108.406 | |
1827 | 2019.10.10 21:05 | close | 609 | 0.03 | 107.935 | 107.406 | 108.406 | 87.00 | 208835.12 |
1828 | 2019.12.12 19:00 | buy | 610 | 0.03 | 109.165 | 0.000 | 0.000 | |
1829 | 2019.12.12 19:00 | modify | 610 | 0.03 | 109.165 | 108.665 | 109.665 | |
1830 | 2019.12.12 21:35 | close | 610 | 0.03 | 109.385 | 108.665 | 109.665 | 660.00 | 209495.12 |
1831 | 2020.01.03 05:55 | sell | 611 | 0.03 | 108.159 | 0.000 | 0.000 | |
1832 | 2020.01.03 05:55 | modify | 611 | 0.03 | 108.159 | 108.659 | 107.659 | |
1833 | 2020.01.03 07:00 | close | 611 | 0.03 | 108.136 | 108.659 | 107.659 | 69.00 | 209564.12 |
1834 | 2020.01.08 03:50 | sell | 612 | 0.03 | 108.087 | 0.000 | 0.000 | |
1835 | 2020.01.08 03:50 | modify | 612 | 0.03 | 108.087 | 108.587 | 107.587 | |
1836 | 2020.01.08 06:55 | close | 612 | 0.03 | 108.302 | 108.587 | 107.587 | -645.00 | 208919.12 |
1837 | 2020.01.27 02:10 | sell | 613 | 0.05 | 108.929 | 0.000 | 0.000 | |
1838 | 2020.01.27 02:10 | modify | 613 | 0.05 | 108.929 | 109.429 | 108.429 | |
1839 | 2020.01.27 04:40 | close | 613 | 0.05 | 108.886 | 109.429 | 108.429 | 215.00 | 209134.12 |
1840 | 2020.01.31 19:00 | sell | 614 | 0.05 | 108.505 | 0.000 | 0.000 | |
1841 | 2020.01.31 19:00 | modify | 614 | 0.05 | 108.505 | 109.005 | 108.005 | |
1842 | 2020.01.31 19:40 | close | 614 | 0.05 | 108.375 | 109.005 | 108.005 | 650.00 | 209784.12 |
1843 | 2020.02.19 22:25 | buy | 615 | 0.01 | 111.383 | 0.000 | 0.000 | |
1844 | 2020.02.19 22:25 | modify | 615 | 0.01 | 111.383 | 110.883 | 111.883 | |
1845 | 2020.02.20 02:55 | close | 615 | 0.01 | 111.235 | 110.883 | 111.883 | -126.76 | 209657.36 |
1846 | 2020.02.20 13:45 | buy | 616 | 0.02 | 112.049 | 0.000 | 0.000 | |
1847 | 2020.02.20 13:45 | modify | 616 | 0.02 | 112.049 | 111.549 | 112.549 | |
1848 | 2020.02.20 16:25 | close | 616 | 0.02 | 112.086 | 111.549 | 112.549 | 74.00 | 209731.36 |
1849 | 2020.02.24 20:30 | sell | 617 | 0.02 | 110.486 | 0.000 | 0.000 | |
1850 | 2020.02.24 20:30 | modify | 617 | 0.02 | 110.486 | 110.986 | 109.986 | |
1851 | 2020.02.25 03:08 | s/l | 617 | 0.02 | 110.986 | 110.986 | 109.986 | -1063.84 | 208667.52 |
1852 | 2020.02.28 18:25 | sell | 618 | 0.03 | 108.317 | 0.000 | 0.000 | |
1853 | 2020.02.28 18:25 | modify | 618 | 0.03 | 108.317 | 108.817 | 107.817 | |
1854 | 2020.02.28 20:45 | close | 618 | 0.03 | 108.046 | 108.817 | 107.817 | 813.00 | 209480.52 |
1855 | 2020.03.03 19:50 | sell | 619 | 0.03 | 107.410 | 0.000 | 0.000 | |
1856 | 2020.03.03 19:50 | modify | 619 | 0.03 | 107.410 | 107.910 | 106.910 | |
1857 | 2020.03.03 23:50 | close | 619 | 0.03 | 107.097 | 107.910 | 106.910 | 939.00 | 210419.52 |
1858 | 2020.03.05 20:35 | sell | 620 | 0.01 | 106.434 | 0.000 | 0.000 | |
1859 | 2020.03.05 20:35 | modify | 620 | 0.01 | 106.434 | 106.934 | 105.934 | |
1860 | 2020.03.05 22:20 | close | 620 | 0.01 | 106.221 | 106.934 | 105.934 | 213.00 | 210632.52 |
1861 | 2020.03.09 03:10 | sell | 621 | 0.01 | 104.213 | 0.000 | 0.000 | |
1862 | 2020.03.09 03:10 | modify | 621 | 0.01 | 104.213 | 104.713 | 103.713 | |
1863 | 2020.03.09 04:20 | close | 621 | 0.01 | 103.923 | 104.713 | 103.713 | 290.00 | 210922.52 |
1864 | 2020.03.09 06:20 | sell | 622 | 0.01 | 102.871 | 0.000 | 0.000 | |
1865 | 2020.03.09 06:20 | modify | 622 | 0.01 | 102.871 | 103.371 | 102.371 | |
1866 | 2020.03.09 06:40 | t/p | 622 | 0.01 | 102.370 | 103.371 | 102.371 | 501.00 | 211423.52 |
1867 | 2020.03.09 07:25 | sell | 623 | 0.01 | 102.833 | 0.000 | 0.000 | |
1868 | 2020.03.09 07:25 | modify | 623 | 0.01 | 102.833 | 103.333 | 102.333 | |
1869 | 2020.03.09 08:15 | close | 623 | 0.01 | 102.554 | 103.333 | 102.333 | 279.00 | 211702.52 |
1870 | 2020.03.09 11:15 | sell | 624 | 0.01 | 102.441 | 0.000 | 0.000 | |
1871 | 2020.03.09 11:15 | modify | 624 | 0.01 | 102.441 | 102.941 | 101.941 | |
1872 | 2020.03.09 13:15 | close | 624 | 0.01 | 102.221 | 102.941 | 101.941 | 220.00 | 211922.52 |
1873 | 2020.03.10 05:00 | buy | 625 | 0.01 | 103.295 | 0.000 | 0.000 | |
1874 | 2020.03.10 05:00 | modify | 625 | 0.01 | 103.295 | 102.795 | 103.795 | |
1875 | 2020.03.10 05:10 | buy | 626 | 0.01 | 103.181 | 0.000 | 0.000 | |
1876 | 2020.03.10 05:10 | modify | 626 | 0.01 | 103.181 | 102.681 | 103.681 | |
1877 | 2020.03.10 06:20 | close | 626 | 0.01 | 103.448 | 102.681 | 103.681 | 267.00 | 212189.52 |
1878 | 2020.03.10 06:20 | close | 625 | 0.01 | 103.448 | 102.795 | 103.795 | 153.00 | 212342.52 |
1879 | 2020.03.10 09:10 | buy | 627 | 0.01 | 104.441 | 0.000 | 0.000 | |
1880 | 2020.03.10 09:10 | modify | 627 | 0.01 | 104.441 | 103.941 | 104.941 | |
1881 | 2020.03.10 10:50 | s/l | 627 | 0.01 | 103.940 | 103.941 | 104.941 | -501.00 | 211841.52 |
1882 | 2020.03.11 01:15 | buy | 628 | 0.02 | 105.173 | 0.000 | 0.000 | |
1883 | 2020.03.11 01:15 | modify | 628 | 0.02 | 105.173 | 104.673 | 105.673 | |
1884 | 2020.03.11 01:20 | buy | 629 | 0.02 | 105.049 | 0.000 | 0.000 | |
1885 | 2020.03.11 01:20 | modify | 629 | 0.02 | 105.049 | 104.549 | 105.549 | |
1886 | 2020.03.11 04:44 | s/l | 628 | 0.02 | 104.673 | 104.673 | 105.673 | -1000.00 | 210841.52 |
1887 | 2020.03.11 07:33 | s/l | 629 | 0.02 | 104.549 | 104.549 | 105.549 | -1000.00 | 209841.52 |
1888 | 2020.03.11 09:25 | sell | 630 | 0.03 | 104.465 | 0.000 | 0.000 | |
1889 | 2020.03.11 09:25 | modify | 630 | 0.03 | 104.465 | 104.965 | 103.965 | |
1890 | 2020.03.11 10:46 | s/l | 630 | 0.03 | 104.966 | 104.965 | 103.965 | -1503.00 | 208338.52 |
1891 | 2020.03.12 07:15 | sell | 631 | 0.05 | 103.624 | 0.000 | 0.000 | |
1892 | 2020.03.12 07:15 | modify | 631 | 0.05 | 103.624 | 104.124 | 103.124 | |
1893 | 2020.03.12 07:25 | sell | 632 | 0.05 | 103.738 | 0.000 | 0.000 | |
1894 | 2020.03.12 07:25 | modify | 632 | 0.05 | 103.738 | 104.238 | 103.238 | |
1895 | 2020.03.12 07:35 | sell | 633 | 0.05 | 103.844 | 0.000 | 0.000 | |
1896 | 2020.03.12 07:35 | modify | 633 | 0.05 | 103.844 | 104.344 | 103.344 | |
1897 | 2020.03.12 07:41 | s/l | 631 | 0.05 | 104.126 | 104.124 | 103.124 | -2510.00 | 205828.52 |
1898 | 2020.03.12 07:42 | s/l | 632 | 0.05 | 104.240 | 104.238 | 103.238 | -2510.00 | 203318.52 |
1899 | 2020.03.12 09:05 | close | 633 | 0.05 | 103.759 | 104.344 | 103.344 | 425.00 | 203743.52 |
1900 | 2020.03.12 19:50 | buy | 634 | 0.05 | 105.201 | 0.000 | 0.000 | |
1901 | 2020.03.12 19:50 | modify | 634 | 0.05 | 105.201 | 104.701 | 105.701 | |
1902 | 2020.03.12 20:05 | t/p | 634 | 0.05 | 105.701 | 104.701 | 105.701 | 2500.00 | 206243.52 |
1903 | 2020.03.13 08:50 | buy | 635 | 0.05 | 105.530 | 0.000 | 0.000 | |
1904 | 2020.03.13 08:50 | modify | 635 | 0.05 | 105.530 | 105.030 | 106.030 | |
1905 | 2020.03.13 09:05 | buy | 636 | 0.05 | 105.423 | 0.000 | 0.000 | |
1906 | 2020.03.13 09:05 | modify | 636 | 0.05 | 105.423 | 104.923 | 105.923 | |
1907 | 2020.03.13 10:25 | close | 636 | 0.05 | 105.818 | 104.923 | 105.923 | 1975.00 | 208218.52 |
1908 | 2020.03.13 10:25 | close | 635 | 0.05 | 105.818 | 105.030 | 106.030 | 1440.00 | 209658.52 |
1909 | 2020.03.13 16:40 | buy | 637 | 0.05 | 106.998 | 0.000 | 0.000 | |
1910 | 2020.03.13 16:40 | modify | 637 | 0.05 | 106.998 | 106.498 | 107.498 | |
1911 | 2020.03.13 16:50 | buy | 638 | 0.05 | 106.859 | 0.000 | 0.000 | |
1912 | 2020.03.13 16:50 | modify | 638 | 0.05 | 106.859 | 106.359 | 107.359 | |
1913 | 2020.03.13 16:55 | buy | 639 | 0.05 | 106.743 | 0.000 | 0.000 | |
1914 | 2020.03.13 16:55 | modify | 639 | 0.05 | 106.743 | 106.243 | 107.243 | |
1915 | 2020.03.13 17:25 | close | 639 | 0.05 | 107.140 | 106.243 | 107.243 | 1985.00 | 211643.52 |
1916 | 2020.03.13 17:25 | close | 638 | 0.05 | 107.140 | 106.359 | 107.359 | 1405.00 | 213048.52 |
1917 | 2020.03.13 17:25 | close | 637 | 0.05 | 107.140 | 106.498 | 107.498 | 710.00 | 213758.52 |
1918 | 2020.03.16 02:55 | sell | 640 | 0.01 | 106.670 | 0.000 | 0.000 | |
1919 | 2020.03.16 02:55 | modify | 640 | 0.01 | 106.670 | 107.170 | 106.170 | |
1920 | 2020.03.16 04:36 | s/l | 640 | 0.01 | 107.170 | 107.170 | 106.170 | -500.00 | 213258.52 |
1921 | 2020.03.17 22:40 | buy | 641 | 0.02 | 107.668 | 0.000 | 0.000 | |
1922 | 2020.03.17 22:40 | modify | 641 | 0.02 | 107.668 | 107.168 | 108.168 | |
1923 | 2020.03.18 02:20 | close | 641 | 0.02 | 107.432 | 107.168 | 108.168 | -457.84 | 212800.68 |
1924 | 2020.03.18 21:25 | buy | 642 | 0.03 | 108.147 | 0.000 | 0.000 | |
1925 | 2020.03.18 21:25 | modify | 642 | 0.03 | 108.147 | 107.647 | 108.647 | |
1926 | 2020.03.19 01:05 | close | 642 | 0.03 | 108.058 | 107.647 | 108.647 | -203.28 | 212597.40 |
1927 | 2020.03.19 15:45 | buy | 643 | 0.05 | 109.619 | 0.000 | 0.000 | |
1928 | 2020.03.19 15:45 | modify | 643 | 0.05 | 109.619 | 109.119 | 110.119 | |
1929 | 2020.03.19 16:55 | close | 643 | 0.05 | 109.930 | 109.119 | 110.119 | 1555.00 | 214152.40 |
1930 | 2020.03.19 23:05 | buy | 644 | 0.01 | 110.687 | 0.000 | 0.000 | |
1931 | 2020.03.19 23:05 | modify | 644 | 0.01 | 110.687 | 110.187 | 111.187 | |
1932 | 2020.03.19 23:20 | buy | 645 | 0.01 | 110.537 | 0.000 | 0.000 | |
1933 | 2020.03.19 23:20 | modify | 645 | 0.01 | 110.537 | 110.037 | 111.037 | |
1934 | 2020.03.20 02:05 | close | 645 | 0.01 | 110.953 | 110.037 | 111.037 | 423.08 | 214575.48 |
1935 | 2020.03.20 02:05 | close | 644 | 0.01 | 110.953 | 110.187 | 111.187 | 273.08 | 214848.56 |
1936 | 2020.03.23 03:55 | sell | 646 | 0.01 | 110.737 | 0.000 | 0.000 | |
1937 | 2020.03.23 03:55 | modify | 646 | 0.01 | 110.737 | 111.237 | 110.237 | |
1938 | 2020.03.23 04:45 | t/p | 646 | 0.01 | 110.236 | 111.237 | 110.237 | 501.00 | 215349.56 |
1939 | 2020.03.23 20:00 | buy | 647 | 0.01 | 111.230 | 0.000 | 0.000 | |
1940 | 2020.03.23 20:00 | modify | 647 | 0.01 | 111.230 | 110.730 | 111.730 | |
1941 | 2020.03.23 21:20 | close | 647 | 0.01 | 111.407 | 110.730 | 111.730 | 177.00 | 215526.56 |
1942 | 2020.03.23 22:20 | buy | 648 | 0.01 | 111.332 | 0.000 | 0.000 | |
1943 | 2020.03.23 22:20 | modify | 648 | 0.01 | 111.332 | 110.832 | 111.832 | |
1944 | 2020.03.23 22:40 | buy | 649 | 0.01 | 111.217 | 0.000 | 0.000 | |
1945 | 2020.03.23 22:40 | modify | 649 | 0.01 | 111.217 | 110.717 | 111.717 | |
1946 | 2020.03.24 02:27 | s/l | 648 | 0.01 | 110.827 | 110.832 | 111.832 | -497.92 | 215028.64 |
1947 | 2020.03.24 03:33 | s/l | 649 | 0.01 | 110.715 | 110.717 | 111.717 | -494.92 | 214533.72 |
1948 | 2020.03.24 06:30 | sell | 650 | 0.02 | 110.521 | 0.000 | 0.000 | |
1949 | 2020.03.24 06:30 | modify | 650 | 0.02 | 110.521 | 111.021 | 110.021 | |
1950 | 2020.03.24 07:05 | close | 650 | 0.02 | 110.214 | 111.021 | 110.021 | 614.00 | 215147.72 |
1951 | 2020.03.24 20:10 | buy | 651 | 0.02 | 111.315 | 0.000 | 0.000 | |
1952 | 2020.03.24 20:10 | modify | 651 | 0.02 | 111.315 | 110.815 | 111.815 | |
1953 | 2020.03.24 22:25 | close | 651 | 0.02 | 111.669 | 110.815 | 111.815 | 708.00 | 215855.72 |
1954 | 2020.03.25 05:30 | sell | 652 | 0.01 | 110.934 | 0.000 | 0.000 | |
1955 | 2020.03.25 05:30 | modify | 652 | 0.01 | 110.934 | 111.434 | 110.434 | |
1956 | 2020.03.25 08:06 | s/l | 652 | 0.01 | 111.437 | 111.434 | 110.434 | -503.00 | 215352.72 |
1957 | 2020.03.26 13:10 | sell | 653 | 0.02 | 110.139 | 0.000 | 0.000 | |
1958 | 2020.03.26 13:10 | modify | 653 | 0.02 | 110.139 | 110.639 | 109.639 | |
1959 | 2020.03.26 13:35 | close | 653 | 0.02 | 109.832 | 110.639 | 109.639 | 614.00 | 215966.72 |
1960 | 2020.03.26 15:05 | sell | 654 | 0.01 | 109.856 | 0.000 | 0.000 | |
1961 | 2020.03.26 15:05 | modify | 654 | 0.01 | 109.856 | 110.356 | 109.356 | |
1962 | 2020.03.26 16:10 | close | 654 | 0.01 | 109.439 | 110.356 | 109.356 | 417.00 | 216383.72 |
1963 | 2020.03.27 07:05 | sell | 655 | 0.01 | 108.539 | 0.000 | 0.000 | |
1964 | 2020.03.27 07:05 | modify | 655 | 0.01 | 108.539 | 109.039 | 108.039 | |
1965 | 2020.03.27 11:10 | close | 655 | 0.01 | 108.710 | 109.039 | 108.039 | -171.00 | 216212.72 |
1966 | 2020.03.31 19:50 | sell | 656 | 0.02 | 107.868 | 0.000 | 0.000 | |
1967 | 2020.03.31 19:50 | modify | 656 | 0.02 | 107.868 | 108.368 | 107.368 | |
1968 | 2020.03.31 22:50 | close | 656 | 0.02 | 107.542 | 108.368 | 107.368 | 652.00 | 216864.72 |
1969 | 2020.04.03 14:40 | buy | 657 | 0.01 | 108.447 | 0.000 | 0.000 | |
1970 | 2020.04.03 14:40 | modify | 657 | 0.01 | 108.447 | 107.947 | 108.947 | |
1971 | 2020.04.03 16:05 | close | 657 | 0.01 | 108.664 | 107.947 | 108.947 | 217.00 | 217081.72 |
1972 | 2020.04.28 15:15 | sell | 658 | 0.01 | 106.700 | 0.000 | 0.000 | |
1973 | 2020.04.28 15:15 | modify | 658 | 0.01 | 106.700 | 107.200 | 106.200 | |
1974 | 2020.04.28 15:40 | close | 658 | 0.01 | 106.588 | 107.200 | 106.200 | 112.00 | 217193.72 |
1975 | 2020.06.08 22:50 | sell | 659 | 0.01 | 108.384 | 0.000 | 0.000 | |
1976 | 2020.06.08 22:50 | modify | 659 | 0.01 | 108.384 | 108.884 | 107.884 | |
1977 | 2020.06.09 03:15 | close | 659 | 0.01 | 108.328 | 108.884 | 107.884 | 24.08 | 217217.80 |
1978 | 2020.06.23 18:30 | sell | 660 | 0.01 | 106.408 | 0.000 | 0.000 | |
1979 | 2020.06.23 18:30 | modify | 660 | 0.01 | 106.408 | 106.908 | 105.908 | |
1980 | 2020.06.24 00:05 | close | 660 | 0.01 | 106.519 | 106.908 | 105.908 | -142.92 | 217074.88 |
1981 | 2020.06.29 18:05 | buy | 661 | 0.02 | 107.647 | 0.000 | 0.000 | |
1982 | 2020.06.29 18:05 | modify | 661 | 0.02 | 107.647 | 107.147 | 108.147 | |
1983 | 2020.06.29 20:00 | close | 661 | 0.02 | 107.774 | 107.147 | 108.147 | 254.00 | 217328.88 |
1984 | 2020.07.31 06:05 | sell | 662 | 0.01 | 104.294 | 0.000 | 0.000 | |
1985 | 2020.07.31 06:05 | modify | 662 | 0.01 | 104.294 | 104.794 | 103.794 | |
1986 | 2020.07.31 07:05 | close | 662 | 0.01 | 104.226 | 104.794 | 103.794 | 68.00 | 217396.88 |
1987 | 2020.07.31 12:55 | buy | 663 | 0.01 | 104.646 | 0.000 | 0.000 | |
1988 | 2020.07.31 12:55 | modify | 663 | 0.01 | 104.646 | 104.146 | 105.146 | |
1989 | 2020.07.31 15:40 | close | 663 | 0.01 | 105.106 | 104.146 | 105.146 | 460.00 | 217856.88 |
1990 | 2020.09.18 14:15 | sell | 664 | 0.01 | 104.385 | 0.000 | 0.000 | |
1991 | 2020.09.18 14:15 | modify | 664 | 0.01 | 104.385 | 104.885 | 103.885 | |
1992 | 2020.09.18 17:40 | close | 664 | 0.01 | 104.360 | 104.885 | 103.885 | 25.00 | 217881.88 |
1993 | 2020.09.21 21:55 | buy | 665 | 0.01 | 104.776 | 0.000 | 0.000 | |
1994 | 2020.09.21 21:55 | modify | 665 | 0.01 | 104.776 | 104.276 | 105.276 | |
1995 | 2020.09.22 03:05 | close | 665 | 0.01 | 104.735 | 104.276 | 105.276 | -33.92 | 217847.96 |
1996 | 2020.10.21 18:20 | sell | 666 | 0.02 | 104.532 | 0.000 | 0.000 | |
1997 | 2020.10.21 18:20 | modify | 666 | 0.02 | 104.532 | 105.032 | 104.032 | |
1998 | 2020.10.21 19:25 | close | 666 | 0.02 | 104.479 | 105.032 | 104.032 | 106.00 | 217953.96 |
1999 | 2020.11.04 05:45 | buy | 667 | 0.01 | 104.983 | 0.000 | 0.000 | |
2000 | 2020.11.04 05:45 | modify | 667 | 0.01 | 104.983 | 104.483 | 105.483 | |
2001 | 2020.11.04 08:05 | close | 667 | 0.01 | 104.962 | 104.483 | 105.483 | -21.00 | 217932.96 |
2002 | 2020.11.04 15:50 | sell | 668 | 0.02 | 104.469 | 0.000 | 0.000 | |
2003 | 2020.11.04 15:50 | modify | 668 | 0.02 | 104.469 | 104.969 | 103.969 | |
2004 | 2020.11.04 17:00 | close | 668 | 0.02 | 104.391 | 104.969 | 103.969 | 156.00 | 218088.96 |
2005 | 2020.11.09 19:15 | buy | 669 | 0.01 | 105.492 | 0.000 | 0.000 | |
2006 | 2020.11.09 19:15 | modify | 669 | 0.01 | 105.492 | 104.992 | 105.992 | |
2007 | 2020.11.09 20:35 | close | 669 | 0.01 | 105.538 | 104.992 | 105.992 | 46.00 | 218134.96 |
2008 | 2021.01.06 18:55 | buy | 670 | 0.01 | 103.257 | 0.000 | 0.000 | |
2009 | 2021.01.06 18:55 | modify | 670 | 0.01 | 103.257 | 102.757 | 103.757 | |
2010 | 2021.01.06 23:45 | close | 670 | 0.01 | 103.063 | 102.757 | 103.757 | -194.00 | 217940.96 |
2011 | 2021.03.09 12:25 | sell | 671 | 0.02 | 108.766 | 0.000 | 0.000 | |
2012 | 2021.03.09 12:25 | modify | 671 | 0.02 | 108.766 | 109.266 | 108.266 | |
2013 | 2021.03.09 16:10 | close | 671 | 0.02 | 108.794 | 109.266 | 108.266 | -56.00 | 217884.96 |
2014 | 2021.04.19 13:20 | sell | 672 | 0.03 | 108.160 | 0.000 | 0.000 | |
2015 | 2021.04.19 13:20 | modify | 672 | 0.03 | 108.160 | 108.660 | 107.660 | |
2016 | 2021.04.19 15:15 | close | 672 | 0.03 | 108.089 | 108.660 | 107.660 | 213.00 | 218097.96 |
2017 | 2021.05.03 18:15 | sell | 673 | 0.03 | 109.026 | 0.000 | 0.000 | |
2018 | 2021.05.03 18:15 | modify | 673 | 0.03 | 109.026 | 109.526 | 108.526 | |
2019 | 2021.05.04 11:05 | close | 673 | 0.03 | 109.365 | 109.526 | 108.526 | -1112.76 | 216985.20 |
2020 | 2021.05.07 19:10 | sell | 674 | 0.05 | 108.600 | 0.000 | 0.000 | |
2021 | 2021.05.07 19:10 | modify | 674 | 0.05 | 108.600 | 109.100 | 108.100 | |
2022 | 2021.05.07 22:00 | close | 674 | 0.05 | 108.617 | 109.100 | 108.100 | -85.00 | 216900.20 |
2023 | 2021.05.27 21:15 | buy | 675 | 0.08 | 109.774 | 0.000 | 0.000 | |
2024 | 2021.05.27 21:15 | modify | 675 | 0.08 | 109.774 | 109.274 | 110.274 | |
2025 | 2021.05.27 23:10 | close | 675 | 0.08 | 109.805 | 109.274 | 110.274 | 248.00 | 217148.20 |
2026 | 2021.06.30 22:00 | buy | 676 | 0.08 | 111.088 | 0.000 | 0.000 | |
2027 | 2021.06.30 22:00 | modify | 676 | 0.08 | 111.088 | 110.588 | 111.588 | |
2028 | 2021.07.01 02:35 | close | 676 | 0.08 | 111.136 | 110.588 | 111.588 | 553.92 | 217702.12 |
2029 | 2021.07.01 13:55 | buy | 677 | 0.08 | 111.522 | 0.000 | 0.000 | |
2030 | 2021.07.01 13:55 | modify | 677 | 0.08 | 111.522 | 111.022 | 112.022 | |
2031 | 2021.07.01 20:35 | close | 677 | 0.08 | 111.595 | 111.022 | 112.022 | 584.00 | 218286.12 |
2032 | 2021.07.19 17:45 | sell | 678 | 0.01 | 109.413 | 0.000 | 0.000 | |
2033 | 2021.07.19 17:45 | modify | 678 | 0.01 | 109.413 | 109.913 | 108.913 | |
2034 | 2021.07.19 23:45 | close | 678 | 0.01 | 109.462 | 109.913 | 108.913 | -49.00 | 218237.12 |
2035 | 2021.08.06 18:25 | buy | 679 | 0.02 | 110.256 | 0.000 | 0.000 | |
2036 | 2021.08.06 18:25 | modify | 679 | 0.02 | 110.256 | 109.756 | 110.756 | |
2037 | 2021.08.06 22:30 | close | 679 | 0.02 | 110.207 | 109.756 | 110.756 | -98.00 | 218139.12 |
2038 | 2021.08.19 12:35 | sell | 680 | 0.03 | 109.668 | 0.000 | 0.000 | |
2039 | 2021.08.19 12:35 | modify | 680 | 0.03 | 109.668 | 110.168 | 109.168 | |
2040 | 2021.08.19 15:00 | close | 680 | 0.03 | 109.574 | 110.168 | 109.168 | 282.00 | 218421.12 |
2041 | 2021.09.30 21:10 | sell | 681 | 0.01 | 111.471 | 0.000 | 0.000 | |
2042 | 2021.09.30 21:10 | modify | 681 | 0.01 | 111.471 | 111.971 | 110.971 | |
2043 | 2021.09.30 22:05 | close | 681 | 0.01 | 111.374 | 111.971 | 110.971 | 97.00 | 218518.12 |
2044 | 2021.11.10 21:00 | buy | 682 | 0.01 | 113.827 | 0.000 | 0.000 | |
2045 | 2021.11.10 21:00 | modify | 682 | 0.01 | 113.827 | 113.327 | 114.327 | |
2046 | 2021.11.10 23:05 | close | 682 | 0.01 | 113.909 | 113.327 | 114.327 | 82.00 | 218600.12 |
2047 | 2021.11.22 22:40 | buy | 683 | 0.01 | 114.889 | 0.000 | 0.000 | |
2048 | 2021.11.22 22:40 | modify | 683 | 0.01 | 114.889 | 114.389 | 115.389 | |
2049 | 2021.11.23 03:40 | close | 683 | 0.01 | 114.805 | 114.389 | 115.389 | -76.92 | 218523.20 |
2050 | 2021.11.29 08:55 | sell | 684 | 0.02 | 113.263 | 0.000 | 0.000 | |
2051 | 2021.11.29 08:55 | modify | 684 | 0.02 | 113.263 | 113.763 | 112.763 | |
2052 | 2021.11.29 15:51 | s/l | 684 | 0.02 | 113.763 | 113.763 | 112.763 | -1000.00 | 217523.20 |
2053 | 2021.11.30 12:15 | sell | 685 | 0.03 | 112.908 | 0.000 | 0.000 | |
2054 | 2021.11.30 12:15 | modify | 685 | 0.03 | 112.908 | 113.408 | 112.408 | |
2055 | 2021.11.30 13:10 | close | 685 | 0.03 | 112.785 | 113.408 | 112.408 | 369.00 | 217892.20 |
2056 | 2021.12.01 20:40 | sell | 686 | 0.03 | 112.820 | 0.000 | 0.000 | |
2057 | 2021.12.01 20:40 | modify | 686 | 0.03 | 112.820 | 113.320 | 112.320 | |
2058 | 2021.12.02 03:25 | close | 686 | 0.03 | 112.860 | 113.320 | 112.320 | -407.28 | 217484.92 |
2059 | 2022.01.04 15:55 | buy | 687 | 0.03 | 116.261 | 0.000 | 0.000 | |
2060 | 2022.01.04 15:55 | modify | 687 | 0.03 | 116.261 | 115.761 | 116.761 | |
2061 | 2022.01.05 01:10 | close | 687 | 0.03 | 116.182 | 115.761 | 116.761 | -215.76 | 217269.16 |
2062 | 2022.01.10 15:35 | sell | 688 | 0.05 | 115.354 | 0.000 | 0.000 | |
2063 | 2022.01.10 15:35 | modify | 688 | 0.05 | 115.354 | 115.854 | 114.854 | |
2064 | 2022.01.10 17:45 | close | 688 | 0.05 | 115.225 | 115.854 | 114.854 | 645.00 | 217914.16 |
2065 | 2022.02.14 19:35 | buy | 689 | 0.05 | 115.668 | 0.000 | 0.000 | |
2066 | 2022.02.14 19:35 | modify | 689 | 0.05 | 115.668 | 115.168 | 116.168 | |
2067 | 2022.02.14 23:00 | close | 689 | 0.05 | 115.616 | 115.168 | 116.168 | -260.00 | 217654.16 |
2068 | 2022.02.24 19:30 | buy | 690 | 0.08 | 115.273 | 0.000 | 0.000 | |
2069 | 2022.02.24 19:30 | modify | 690 | 0.08 | 115.273 | 114.773 | 115.773 | |
2070 | 2022.02.24 21:15 | close | 690 | 0.08 | 115.452 | 114.773 | 115.773 | 1432.00 | 219086.16 |
2071 | 2022.03.04 19:20 | sell | 691 | 0.01 | 114.855 | 0.000 | 0.000 | |
2072 | 2022.03.04 19:20 | modify | 691 | 0.01 | 114.855 | 115.355 | 114.355 | |
2073 | 2022.03.04 20:35 | close | 691 | 0.01 | 114.735 | 115.355 | 114.355 | 120.00 | 219206.16 |
2074 | 2022.03.11 08:15 | buy | 692 | 0.01 | 116.631 | 0.000 | 0.000 | |
2075 | 2022.03.11 08:15 | modify | 692 | 0.01 | 116.631 | 116.131 | 117.131 | |
2076 | 2022.03.11 09:00 | close | 692 | 0.01 | 116.717 | 116.131 | 117.131 | 86.00 | 219292.16 |
2077 | 2022.03.11 12:05 | buy | 693 | 0.01 | 116.897 | 0.000 | 0.000 | |
2078 | 2022.03.11 12:05 | modify | 693 | 0.01 | 116.897 | 116.397 | 117.397 | |
2079 | 2022.03.11 15:45 | close | 693 | 0.01 | 116.948 | 116.397 | 117.397 | 51.00 | 219343.16 |
2080 | 2022.03.15 12:15 | sell | 694 | 0.01 | 117.953 | 0.000 | 0.000 | |
2081 | 2022.03.15 12:15 | modify | 694 | 0.01 | 117.953 | 118.453 | 117.453 | |
2082 | 2022.03.15 14:55 | close | 694 | 0.01 | 117.932 | 118.453 | 117.453 | 21.00 | 219364.16 |
2083 | 2022.03.22 14:40 | buy | 695 | 0.01 | 120.708 | 0.000 | 0.000 | |
2084 | 2022.03.22 14:40 | modify | 695 | 0.01 | 120.708 | 120.208 | 121.208 | |
2085 | 2022.03.22 17:05 | close | 695 | 0.01 | 120.704 | 120.208 | 121.208 | -4.00 | 219360.16 |
2086 | 2022.03.24 11:10 | buy | 696 | 0.02 | 121.547 | 0.000 | 0.000 | |
2087 | 2022.03.24 11:10 | modify | 696 | 0.02 | 121.547 | 121.047 | 122.047 | |
2088 | 2022.03.24 11:55 | close | 696 | 0.02 | 121.588 | 121.047 | 122.047 | 82.00 | 219442.16 |
2089 | 2022.03.24 21:55 | buy | 697 | 0.01 | 122.251 | 0.000 | 0.000 | |
2090 | 2022.03.24 21:55 | modify | 697 | 0.01 | 122.251 | 121.751 | 122.751 | |
2091 | 2022.03.24 22:45 | close | 697 | 0.01 | 122.303 | 121.751 | 122.751 | 52.00 | 219494.16 |
2092 | 2022.03.25 08:35 | sell | 698 | 0.01 | 121.615 | 0.000 | 0.000 | |
2093 | 2022.03.25 08:35 | modify | 698 | 0.01 | 121.615 | 122.115 | 121.115 | |
2094 | 2022.03.25 10:50 | close | 698 | 0.01 | 121.695 | 122.115 | 121.115 | -80.00 | 219414.16 |
2095 | 2022.03.28 05:35 | buy | 699 | 0.02 | 122.784 | 0.000 | 0.000 | |
2096 | 2022.03.28 05:35 | modify | 699 | 0.02 | 122.784 | 122.284 | 123.284 | |
2097 | 2022.03.28 06:50 | close | 699 | 0.02 | 122.989 | 122.284 | 123.284 | 410.00 | 219824.16 |
2098 | 2022.03.28 09:20 | buy | 700 | 0.01 | 123.074 | 0.000 | 0.000 | |
2099 | 2022.03.28 09:20 | modify | 700 | 0.01 | 123.074 | 122.574 | 123.574 | |
2100 | 2022.03.28 10:00 | close | 700 | 0.01 | 123.336 | 122.574 | 123.574 | 262.00 | 220086.16 |
2101 | 2022.03.28 12:50 | buy | 701 | 0.01 | 124.143 | 0.000 | 0.000 | |
2102 | 2022.03.28 12:50 | modify | 701 | 0.01 | 124.143 | 123.643 | 124.643 | |
2103 | 2022.03.28 13:35 | buy | 702 | 0.01 | 123.886 | 0.000 | 0.000 | |
2104 | 2022.03.28 13:35 | modify | 702 | 0.01 | 123.886 | 123.386 | 124.386 | |
2105 | 2022.03.28 15:20 | s/l | 701 | 0.01 | 123.642 | 123.643 | 124.643 | -501.00 | 219585.16 |
2106 | 2022.03.28 15:49 | s/l | 702 | 0.01 | 123.384 | 123.386 | 124.386 | -502.00 | 219083.16 |
2107 | 2022.03.28 19:45 | sell | 703 | 0.02 | 123.401 | 0.000 | 0.000 | |
2108 | 2022.03.28 19:45 | modify | 703 | 0.02 | 123.401 | 123.901 | 122.901 | |
2109 | 2022.03.28 22:45 | s/l | 703 | 0.02 | 123.902 | 123.901 | 122.901 | -1002.00 | 218081.16 |
2110 | 2022.04.01 07:10 | buy | 704 | 0.03 | 122.554 | 0.000 | 0.000 | |
2111 | 2022.04.01 07:10 | modify | 704 | 0.03 | 122.554 | 122.054 | 123.054 | |
2112 | 2022.04.01 08:35 | buy | 705 | 0.03 | 122.408 | 0.000 | 0.000 | |
2113 | 2022.04.01 08:35 | modify | 705 | 0.03 | 122.408 | 121.908 | 122.908 | |
2114 | 2022.04.01 15:35 | close | 705 | 0.03 | 122.631 | 121.908 | 122.908 | 669.00 | 218750.16 |
2115 | 2022.04.01 15:35 | close | 704 | 0.03 | 122.631 | 122.054 | 123.054 | 231.00 | 218981.16 |
2116 | 2022.04.08 17:15 | buy | 706 | 0.03 | 124.476 | 0.000 | 0.000 | |
2117 | 2022.04.08 17:15 | modify | 706 | 0.03 | 124.476 | 123.976 | 124.976 | |
2118 | 2022.04.08 19:45 | close | 706 | 0.03 | 124.333 | 123.976 | 124.976 | -429.00 | 218552.16 |
2119 | 2022.04.11 10:40 | buy | 707 | 0.05 | 125.160 | 0.000 | 0.000 | |
2120 | 2022.04.11 10:40 | modify | 707 | 0.05 | 125.160 | 124.660 | 125.660 | |
2121 | 2022.04.11 11:40 | close | 707 | 0.05 | 125.314 | 124.660 | 125.660 | 770.00 | 219322.16 |
2122 | 2022.04.11 15:45 | buy | 708 | 0.05 | 125.617 | 0.000 | 0.000 | |
2123 | 2022.04.11 15:45 | modify | 708 | 0.05 | 125.617 | 125.117 | 126.117 | |
2124 | 2022.04.11 20:15 | close | 708 | 0.05 | 125.590 | 125.117 | 126.117 | -135.00 | 219187.16 |
2125 | 2022.04.14 19:10 | buy | 709 | 0.08 | 125.842 | 0.000 | 0.000 | |
2126 | 2022.04.14 19:10 | modify | 709 | 0.08 | 125.842 | 125.342 | 126.342 | |
2127 | 2022.04.15 01:10 | close | 709 | 0.08 | 125.926 | 125.342 | 126.342 | 728.64 | 219915.80 |
2128 | 2022.04.19 10:05 | buy | 710 | 0.08 | 128.107 | 0.000 | 0.000 | |
2129 | 2022.04.19 10:05 | modify | 710 | 0.08 | 128.107 | 127.607 | 128.607 | |
2130 | 2022.04.19 11:35 | close | 710 | 0.08 | 128.339 | 127.607 | 128.607 | 1856.00 | 221771.80 |
2131 | 2022.04.20 07:20 | sell | 711 | 0.01 | 128.647 | 0.000 | 0.000 | |
2132 | 2022.04.20 07:20 | modify | 711 | 0.01 | 128.647 | 129.147 | 128.147 | |
2133 | 2022.04.20 10:15 | close | 711 | 0.01 | 128.562 | 129.147 | 128.147 | 85.00 | 221856.80 |
2134 | 2022.04.20 14:15 | sell | 712 | 0.01 | 127.996 | 0.000 | 0.000 | |
2135 | 2022.04.20 14:15 | modify | 712 | 0.01 | 127.996 | 128.496 | 127.496 | |
2136 | 2022.04.20 16:25 | close | 712 | 0.01 | 127.873 | 128.496 | 127.496 | 123.00 | 221979.80 |
2137 | 2022.04.21 19:45 | buy | 713 | 0.01 | 128.538 | 0.000 | 0.000 | |
2138 | 2022.04.21 19:45 | modify | 713 | 0.01 | 128.538 | 128.038 | 129.038 | |
2139 | 2022.04.21 22:55 | close | 713 | 0.01 | 128.325 | 128.038 | 129.038 | -213.00 | 221766.80 |
2140 | 2022.04.27 10:15 | buy | 714 | 0.02 | 127.854 | 0.000 | 0.000 | |
2141 | 2022.04.27 10:15 | modify | 714 | 0.02 | 127.854 | 127.354 | 128.354 | |
2142 | 2022.04.27 10:55 | close | 714 | 0.02 | 127.971 | 127.354 | 128.354 | 234.00 | 222000.80 |
2143 | 2022.04.28 12:30 | buy | 715 | 0.01 | 130.240 | 0.000 | 0.000 | |
2144 | 2022.04.28 12:30 | modify | 715 | 0.01 | 130.240 | 129.740 | 130.740 | |
2145 | 2022.04.28 14:35 | t/p | 715 | 0.01 | 130.742 | 129.740 | 130.740 | 502.00 | 222502.80 |
2146 | 2022.04.29 11:55 | sell | 716 | 0.01 | 130.179 | 0.000 | 0.000 | |
2147 | 2022.04.29 11:55 | modify | 716 | 0.01 | 130.179 | 130.679 | 129.679 | |
2148 | 2022.04.29 14:30 | close | 716 | 0.01 | 129.905 | 130.679 | 129.679 | 274.00 | 222776.80 |
2149 | 2022.05.05 01:15 | sell | 717 | 0.01 | 129.328 | 0.000 | 0.000 | |
2150 | 2022.05.05 01:15 | modify | 717 | 0.01 | 129.328 | 129.828 | 128.828 | |
2151 | 2022.05.05 04:10 | close | 717 | 0.01 | 129.039 | 129.828 | 128.828 | 289.00 | 223065.80 |
2152 | 2022.05.05 12:25 | buy | 718 | 0.01 | 129.638 | 0.000 | 0.000 | |
2153 | 2022.05.05 12:25 | modify | 718 | 0.01 | 129.638 | 129.138 | 130.138 | |
2154 | 2022.05.05 13:55 | close | 718 | 0.01 | 129.718 | 129.138 | 130.138 | 80.00 | 223145.80 |
2155 | 2022.05.05 15:15 | buy | 719 | 0.01 | 129.814 | 0.000 | 0.000 | |
2156 | 2022.05.05 15:15 | modify | 719 | 0.01 | 129.814 | 129.314 | 130.314 | |
2157 | 2022.05.05 16:54 | t/p | 719 | 0.01 | 130.316 | 129.314 | 130.314 | 502.00 | 223647.80 |
2158 | 2022.05.05 20:05 | buy | 720 | 0.01 | 130.345 | 0.000 | 0.000 | |
2159 | 2022.05.05 20:05 | modify | 720 | 0.01 | 130.345 | 129.845 | 130.845 | |
2160 | 2022.05.06 02:30 | close | 720 | 0.01 | 130.250 | 129.845 | 130.845 | -87.92 | 223559.88 |
2161 | 2022.05.09 20:45 | sell | 721 | 0.02 | 130.390 | 0.000 | 0.000 | |
2162 | 2022.05.09 20:45 | modify | 721 | 0.02 | 130.390 | 130.890 | 129.890 | |
2163 | 2022.05.09 22:00 | close | 721 | 0.02 | 130.313 | 130.890 | 129.890 | 154.00 | 223713.88 |
2164 | 2022.05.11 13:20 | sell | 722 | 0.01 | 129.889 | 0.000 | 0.000 | |
2165 | 2022.05.11 13:20 | modify | 722 | 0.01 | 129.889 | 130.389 | 129.389 | |
2166 | 2022.05.11 15:31 | s/l | 722 | 0.01 | 130.393 | 130.389 | 129.389 | -504.00 | 223209.88 |
2167 | 2022.05.12 12:50 | sell | 723 | 0.02 | 128.785 | 0.000 | 0.000 | |
2168 | 2022.05.12 12:50 | modify | 723 | 0.02 | 128.785 | 129.285 | 128.285 | |
2169 | 2022.05.12 14:10 | close | 723 | 0.02 | 128.572 | 129.285 | 128.285 | 426.00 | 223635.88 |
2170 | 2022.05.12 15:20 | sell | 724 | 0.02 | 128.723 | 0.000 | 0.000 | |
2171 | 2022.05.12 15:20 | modify | 724 | 0.02 | 128.723 | 129.223 | 128.223 | |
2172 | 2022.05.12 15:38 | t/p | 724 | 0.02 | 128.217 | 129.223 | 128.223 | 1012.00 | 224647.88 |
2173 | 2022.05.13 05:40 | buy | 725 | 0.01 | 128.932 | 0.000 | 0.000 | |
2174 | 2022.05.13 05:40 | modify | 725 | 0.01 | 128.932 | 128.432 | 129.432 | |
2175 | 2022.05.13 05:55 | buy | 726 | 0.01 | 128.838 | 0.000 | 0.000 | |
2176 | 2022.05.13 05:55 | modify | 726 | 0.01 | 128.838 | 128.338 | 129.338 | |
2177 | 2022.05.13 06:45 | close | 726 | 0.01 | 129.080 | 128.338 | 129.338 | 242.00 | 224889.88 |
2178 | 2022.05.13 06:45 | close | 725 | 0.01 | 129.080 | 128.432 | 129.432 | 148.00 | 225037.88 |
2179 | 2022.05.19 14:40 | sell | 727 | 0.01 | 127.823 | 0.000 | 0.000 | |
2180 | 2022.05.19 14:40 | modify | 727 | 0.01 | 127.823 | 128.323 | 127.323 | |
2181 | 2022.05.19 15:00 | sell | 728 | 0.01 | 127.934 | 0.000 | 0.000 | |
2182 | 2022.05.19 15:00 | modify | 728 | 0.01 | 127.934 | 128.434 | 127.434 | |
2183 | 2022.05.19 15:34 | t/p | 728 | 0.01 | 127.430 | 128.434 | 127.434 | 504.00 | 225541.88 |
2184 | 2022.05.19 15:35 | close | 727 | 0.01 | 127.402 | 128.323 | 127.323 | 421.00 | 225962.88 |
2185 | 2022.05.24 18:50 | sell | 729 | 0.01 | 126.646 | 0.000 | 0.000 | |
2186 | 2022.05.24 18:50 | modify | 729 | 0.01 | 126.646 | 127.146 | 126.146 | |
2187 | 2022.05.24 19:40 | close | 729 | 0.01 | 126.513 | 127.146 | 126.146 | 133.00 | 226095.88 |
2188 | 2022.05.24 20:40 | sell | 730 | 0.01 | 126.615 | 0.000 | 0.000 | |
2189 | 2022.05.24 20:40 | modify | 730 | 0.01 | 126.615 | 127.115 | 126.115 | |
2190 | 2022.05.25 02:00 | close | 730 | 0.01 | 126.816 | 127.115 | 126.115 | -232.92 | 225862.96 |
2191 | 2022.05.30 17:35 | buy | 731 | 0.02 | 127.647 | 0.000 | 0.000 | |
2192 | 2022.05.30 17:35 | modify | 731 | 0.02 | 127.647 | 127.147 | 128.147 | |
2193 | 2022.05.30 22:55 | close | 731 | 0.02 | 127.555 | 127.147 | 128.147 | -184.00 | 225678.96 |
2194 | 2022.05.31 17:50 | buy | 732 | 0.03 | 128.567 | 0.000 | 0.000 | |
2195 | 2022.05.31 17:50 | modify | 732 | 0.03 | 128.567 | 128.067 | 129.067 | |
2196 | 2022.05.31 20:55 | close | 732 | 0.03 | 128.602 | 128.067 | 129.067 | 105.00 | 225783.96 |
2197 | 2022.06.03 17:25 | buy | 733 | 0.03 | 130.461 | 0.000 | 0.000 | |
2198 | 2022.06.03 17:25 | modify | 733 | 0.03 | 130.461 | 129.961 | 130.961 | |
2199 | 2022.06.03 17:55 | close | 733 | 0.03 | 130.702 | 129.961 | 130.961 | 723.00 | 226506.96 |
2200 | 2022.06.06 23:00 | buy | 734 | 0.01 | 131.851 | 0.000 | 0.000 | |
2201 | 2022.06.06 23:00 | modify | 734 | 0.01 | 131.851 | 131.351 | 132.351 | |
2202 | 2022.06.07 01:05 | close | 734 | 0.01 | 131.935 | 131.351 | 132.351 | 91.08 | 226598.04 |
2203 | 2022.06.07 05:55 | buy | 735 | 0.01 | 132.575 | 0.000 | 0.000 | |
2204 | 2022.06.07 05:55 | modify | 735 | 0.01 | 132.575 | 132.075 | 133.075 | |
2205 | 2022.06.07 06:30 | close | 735 | 0.01 | 132.644 | 132.075 | 133.075 | 69.00 | 226667.04 |
2206 | 2022.06.08 16:40 | buy | 736 | 0.01 | 134.051 | 0.000 | 0.000 | |
2207 | 2022.06.08 16:40 | modify | 736 | 0.01 | 134.051 | 133.551 | 134.551 | |
2208 | 2022.06.08 20:10 | close | 736 | 0.01 | 134.117 | 133.551 | 134.551 | 66.00 | 226733.04 |
2209 | 2022.06.09 11:45 | sell | 737 | 0.01 | 133.701 | 0.000 | 0.000 | |
2210 | 2022.06.09 11:45 | modify | 737 | 0.01 | 133.701 | 134.201 | 133.201 | |
2211 | 2022.06.09 13:00 | close | 737 | 0.01 | 133.473 | 134.201 | 133.201 | 228.00 | 226961.04 |
2212 | 2022.06.13 04:35 | buy | 738 | 0.01 | 134.820 | 0.000 | 0.000 | |
2213 | 2022.06.13 04:35 | modify | 738 | 0.01 | 134.820 | 134.320 | 135.320 | |
2214 | 2022.06.13 07:10 | close | 738 | 0.01 | 135.063 | 134.320 | 135.320 | 243.00 | 227204.04 |
2215 | 2022.06.13 12:45 | sell | 739 | 0.01 | 134.471 | 0.000 | 0.000 | |
2216 | 2022.06.13 12:45 | modify | 739 | 0.01 | 134.471 | 134.971 | 133.971 | |
2217 | 2022.06.13 14:35 | close | 739 | 0.01 | 134.332 | 134.971 | 133.971 | 139.00 | 227343.04 |
2218 | 2022.06.13 18:15 | sell | 740 | 0.01 | 134.021 | 0.000 | 0.000 | |
2219 | 2022.06.13 18:15 | modify | 740 | 0.01 | 134.021 | 134.521 | 133.521 | |
2220 | 2022.06.13 19:05 | close | 740 | 0.01 | 134.020 | 134.521 | 133.521 | 1.00 | 227344.04 |
2221 | 2022.06.15 01:35 | buy | 741 | 0.01 | 135.361 | 0.000 | 0.000 | |
2222 | 2022.06.15 01:35 | modify | 741 | 0.01 | 135.361 | 134.861 | 135.861 | |
2223 | 2022.06.15 02:55 | close | 741 | 0.01 | 135.352 | 134.861 | 135.861 | -9.00 | 227335.04 |
2224 | 2022.06.15 23:55 | sell | 742 | 0.02 | 133.850 | 0.000 | 0.000 | |
2225 | 2022.06.15 23:55 | modify | 742 | 0.02 | 133.850 | 134.350 | 133.350 | |
2226 | 2022.06.16 04:09 | s/l | 742 | 0.02 | 134.350 | 134.350 | 133.350 | -1191.52 | 226143.52 |
2227 | 2022.06.16 23:00 | sell | 743 | 0.03 | 132.049 | 0.000 | 0.000 | |
2228 | 2022.06.16 23:00 | modify | 743 | 0.03 | 132.049 | 132.549 | 131.549 | |
2229 | 2022.06.17 01:40 | s/l | 743 | 0.03 | 132.549 | 132.549 | 131.549 | -1595.76 | 224547.76 |
2230 | 2022.06.17 02:55 | buy | 744 | 0.05 | 132.444 | 0.000 | 0.000 | |
2231 | 2022.06.17 02:55 | modify | 744 | 0.05 | 132.444 | 131.944 | 132.944 | |
2232 | 2022.06.17 03:47 | t/p | 744 | 0.05 | 132.944 | 131.944 | 132.944 | 2500.00 | 227047.76 |
2233 | 2022.06.17 10:40 | buy | 745 | 0.05 | 134.028 | 0.000 | 0.000 | |
2234 | 2022.06.17 10:40 | modify | 745 | 0.05 | 134.028 | 133.528 | 134.528 | |
2235 | 2022.06.17 11:54 | t/p | 745 | 0.05 | 134.530 | 133.528 | 134.528 | 2510.00 | 229557.76 |
2236 | 2022.06.21 15:35 | buy | 746 | 0.01 | 135.987 | 0.000 | 0.000 | |
2237 | 2022.06.21 15:35 | modify | 746 | 0.01 | 135.987 | 135.487 | 136.487 | |
2238 | 2022.06.21 19:30 | close | 746 | 0.01 | 136.325 | 135.487 | 136.487 | 338.00 | 229895.76 |
2239 | 2022.06.23 08:45 | sell | 747 | 0.01 | 135.541 | 0.000 | 0.000 | |
2240 | 2022.06.23 08:45 | modify | 747 | 0.01 | 135.541 | 136.041 | 135.041 | |
2241 | 2022.06.23 10:20 | close | 747 | 0.01 | 135.691 | 136.041 | 135.041 | -150.00 | 229745.76 |
2242 | 2022.06.23 17:35 | sell | 748 | 0.02 | 134.826 | 0.000 | 0.000 | |
2243 | 2022.06.23 17:35 | modify | 748 | 0.02 | 134.826 | 135.326 | 134.326 | |
2244 | 2022.06.24 01:35 | close | 748 | 0.02 | 134.839 | 135.326 | 134.326 | -89.84 | 229655.92 |
2245 | 2022.06.28 15:00 | buy | 749 | 0.02 | 136.093 | 0.000 | 0.000 | |
2246 | 2022.06.28 15:00 | modify | 749 | 0.02 | 136.093 | 135.593 | 136.593 | |
2247 | 2022.06.28 21:50 | close | 749 | 0.02 | 136.359 | 135.593 | 136.593 | 532.00 | 230187.92 |
2248 | 2022.07.01 08:55 | sell | 750 | 0.01 | 135.017 | 0.000 | 0.000 | |
2249 | 2022.07.01 08:55 | modify | 750 | 0.01 | 135.017 | 135.517 | 134.517 | |
2250 | 2022.07.01 11:35 | s/l | 750 | 0.01 | 135.519 | 135.517 | 134.517 | -502.00 | 229685.92 |
2251 | 2022.07.05 05:35 | buy | 751 | 0.02 | 136.192 | 0.000 | 0.000 | |
2252 | 2022.07.05 05:35 | modify | 751 | 0.02 | 136.192 | 135.692 | 136.692 | |
2253 | 2022.07.05 07:20 | close | 751 | 0.02 | 136.217 | 135.692 | 136.692 | 50.00 | 229735.92 |
2254 | 2022.07.06 23:00 | buy | 752 | 0.02 | 135.871 | 0.000 | 0.000 | |
2255 | 2022.07.06 23:00 | modify | 752 | 0.02 | 135.871 | 135.371 | 136.371 | |
2256 | 2022.07.06 23:45 | close | 752 | 0.02 | 135.911 | 135.371 | 136.371 | 80.00 | 229815.92 |
2257 | 2022.07.11 05:35 | buy | 753 | 0.02 | 136.851 | 0.000 | 0.000 | |
2258 | 2022.07.11 05:35 | modify | 753 | 0.02 | 136.851 | 136.351 | 137.351 | |
2259 | 2022.07.11 08:05 | close | 753 | 0.02 | 137.043 | 136.351 | 137.351 | 384.00 | 230199.92 |
2260 | 2022.07.11 16:50 | buy | 754 | 0.01 | 137.470 | 0.000 | 0.000 | |
2261 | 2022.07.11 16:50 | modify | 754 | 0.01 | 137.470 | 136.970 | 137.970 | |
2262 | 2022.07.12 06:45 | close | 754 | 0.01 | 137.228 | 136.970 | 137.970 | -234.92 | 229965.00 |
2263 | 2022.07.22 01:05 | sell | 755 | 0.02 | 137.395 | 0.000 | 0.000 | |
2264 | 2022.07.22 01:05 | modify | 755 | 0.02 | 137.395 | 137.895 | 136.895 | |
2265 | 2022.07.22 01:20 | sell | 756 | 0.02 | 137.514 | 0.000 | 0.000 | |
2266 | 2022.07.22 01:20 | modify | 756 | 0.02 | 137.514 | 138.014 | 137.014 | |
2267 | 2022.07.22 01:55 | close | 756 | 0.02 | 137.452 | 138.014 | 137.014 | 124.00 | 230089.00 |
2268 | 2022.07.22 01:55 | close | 755 | 0.02 | 137.452 | 137.895 | 136.895 | -114.00 | 229975.00 |
2269 | 2022.07.27 20:15 | buy | 757 | 0.03 | 137.270 | 0.000 | 0.000 | |
2270 | 2022.07.27 20:15 | modify | 757 | 0.03 | 137.270 | 136.770 | 137.770 | |
2271 | 2022.07.27 21:41 | s/l | 757 | 0.03 | 136.768 | 136.770 | 137.770 | -1506.00 | 228469.00 |
2272 | 2022.07.28 08:15 | sell | 758 | 0.05 | 135.564 | 0.000 | 0.000 | |
2273 | 2022.07.28 08:15 | modify | 758 | 0.05 | 135.564 | 136.064 | 135.064 | |
2274 | 2022.07.28 08:55 | close | 758 | 0.05 | 135.311 | 136.064 | 135.064 | 1265.00 | 229734.00 |
2275 | 2022.07.28 21:05 | sell | 759 | 0.05 | 134.500 | 0.000 | 0.000 | |
2276 | 2022.07.28 21:05 | modify | 759 | 0.05 | 134.500 | 135.000 | 134.000 | |
2277 | 2022.07.28 22:00 | close | 759 | 0.05 | 134.348 | 135.000 | 134.000 | 760.00 | 230494.00 |
2278 | 2022.07.29 18:00 | buy | 760 | 0.01 | 133.666 | 0.000 | 0.000 | |
2279 | 2022.07.29 18:00 | modify | 760 | 0.01 | 133.666 | 133.166 | 134.166 | |
2280 | 2022.07.29 22:05 | close | 760 | 0.01 | 133.367 | 133.166 | 134.166 | -299.00 | 230195.00 |
2281 | 2022.08.01 06:15 | sell | 761 | 0.02 | 132.640 | 0.000 | 0.000 | |
2282 | 2022.08.01 06:15 | modify | 761 | 0.02 | 132.640 | 133.140 | 132.140 | |
2283 | 2022.08.01 07:20 | close | 761 | 0.02 | 132.440 | 133.140 | 132.140 | 400.00 | 230595.00 |
2284 | 2022.08.02 06:15 | sell | 762 | 0.01 | 130.855 | 0.000 | 0.000 | |
2285 | 2022.08.02 06:15 | modify | 762 | 0.01 | 130.855 | 131.355 | 130.355 | |
2286 | 2022.08.02 08:30 | close | 762 | 0.01 | 130.486 | 131.355 | 130.355 | 369.00 | 230964.00 |
2287 | 2022.08.02 22:25 | buy | 763 | 0.01 | 132.737 | 0.000 | 0.000 | |
2288 | 2022.08.02 22:25 | modify | 763 | 0.01 | 132.737 | 132.237 | 133.237 | |
2289 | 2022.08.02 22:55 | close | 763 | 0.01 | 133.060 | 132.237 | 133.237 | 323.00 | 231287.00 |
2290 | 2022.08.03 01:15 | buy | 764 | 0.01 | 132.931 | 0.000 | 0.000 | |
2291 | 2022.08.03 01:15 | modify | 764 | 0.01 | 132.931 | 132.431 | 133.431 | |
2292 | 2022.08.03 02:10 | close | 764 | 0.01 | 133.141 | 132.431 | 133.431 | 210.00 | 231497.00 |
2293 | 2022.08.03 04:15 | buy | 765 | 0.01 | 133.486 | 0.000 | 0.000 | |
2294 | 2022.08.03 04:15 | modify | 765 | 0.01 | 133.486 | 132.986 | 133.986 | |
2295 | 2022.08.03 06:14 | s/l | 765 | 0.01 | 132.982 | 132.986 | 133.986 | -504.00 | 230993.00 |
2296 | 2022.08.03 07:55 | sell | 766 | 0.02 | 132.774 | 0.000 | 0.000 | |
2297 | 2022.08.03 07:55 | modify | 766 | 0.02 | 132.774 | 133.274 | 132.274 | |
2298 | 2022.08.03 08:05 | sell | 767 | 0.02 | 132.900 | 0.000 | 0.000 | |
2299 | 2022.08.03 08:05 | modify | 767 | 0.02 | 132.900 | 133.400 | 132.400 | |
2300 | 2022.08.03 09:02 | s/l | 766 | 0.02 | 133.282 | 133.274 | 132.274 | -1016.00 | 229977.00 |
2301 | 2022.08.03 09:04 | s/l | 767 | 0.02 | 133.402 | 133.400 | 132.400 | -1004.00 | 228973.00 |
2302 | 2022.08.03 16:10 | buy | 768 | 0.03 | 133.466 | 0.000 | 0.000 | |
2303 | 2022.08.03 16:10 | modify | 768 | 0.03 | 133.466 | 132.966 | 133.966 | |
2304 | 2022.08.03 17:00 | t/p | 768 | 0.03 | 133.982 | 132.966 | 133.966 | 1548.00 | 230521.00 |
2305 | 2022.08.03 19:05 | buy | 769 | 0.03 | 134.033 | 0.000 | 0.000 | |
2306 | 2022.08.03 19:05 | modify | 769 | 0.03 | 134.033 | 133.533 | 134.533 | |
2307 | 2022.08.03 19:15 | buy | 770 | 0.03 | 133.860 | 0.000 | 0.000 | |
2308 | 2022.08.03 19:15 | modify | 770 | 0.03 | 133.860 | 133.360 | 134.360 | |
2309 | 2022.08.04 01:05 | close | 770 | 0.03 | 133.877 | 133.360 | 134.360 | 114.72 | 230635.72 |
2310 | 2022.08.04 01:05 | close | 769 | 0.03 | 133.877 | 133.533 | 134.533 | -404.28 | 230231.44 |
2311 | 2022.08.04 12:30 | buy | 771 | 0.05 | 134.192 | 0.000 | 0.000 | |
2312 | 2022.08.04 12:30 | modify | 771 | 0.05 | 134.192 | 133.692 | 134.692 | |
2313 | 2022.08.04 15:10 | s/l | 771 | 0.05 | 133.691 | 133.692 | 134.692 | -2505.00 | 227726.44 |
2314 | 2022.08.10 18:40 | sell | 772 | 0.08 | 132.590 | 0.000 | 0.000 | |
2315 | 2022.08.10 18:40 | modify | 772 | 0.08 | 132.590 | 133.090 | 132.090 | |
2316 | 2022.08.10 20:10 | close | 772 | 0.08 | 132.391 | 133.090 | 132.090 | 1592.00 | 229318.44 |
2317 | 2022.08.10 20:55 | sell | 773 | 0.08 | 132.555 | 0.000 | 0.000 | |
2318 | 2022.08.10 20:55 | modify | 773 | 0.08 | 132.555 | 133.055 | 132.055 | |
2319 | 2022.08.10 21:05 | sell | 774 | 0.08 | 132.657 | 0.000 | 0.000 | |
2320 | 2022.08.10 21:05 | modify | 774 | 0.08 | 132.657 | 133.157 | 132.157 | |
2321 | 2022.08.10 21:15 | sell | 775 | 0.08 | 132.792 | 0.000 | 0.000 | |
2322 | 2022.08.10 21:15 | modify | 775 | 0.08 | 132.792 | 133.292 | 132.292 | |
2323 | 2022.08.10 21:25 | sell | 776 | 0.08 | 132.934 | 0.000 | 0.000 | |
2324 | 2022.08.10 21:25 | modify | 776 | 0.08 | 132.934 | 133.434 | 132.434 | |
2325 | 2022.08.10 21:28 | s/l | 773 | 0.08 | 133.056 | 133.055 | 132.055 | -4008.00 | 225310.44 |
2326 | 2022.08.10 21:30 | sell | 777 | 0.12 | 133.057 | 0.000 | 0.000 | |
2327 | 2022.08.10 21:30 | modify | 777 | 0.12 | 133.057 | 133.557 | 132.557 | |
2328 | 2022.08.11 01:05 | close | 777 | 0.12 | 132.746 | 133.557 | 132.557 | 2582.88 | 227893.32 |
2329 | 2022.08.11 01:05 | close | 776 | 0.08 | 132.746 | 133.434 | 132.434 | 737.92 | 228631.24 |
2330 | 2022.08.11 01:05 | close | 775 | 0.08 | 132.746 | 133.292 | 132.292 | -398.08 | 228233.16 |
2331 | 2022.08.11 01:05 | close | 774 | 0.08 | 132.746 | 133.157 | 132.157 | -1478.08 | 226755.08 |
2332 | 2022.08.11 16:35 | sell | 778 | 0.08 | 132.256 | 0.000 | 0.000 | |
2333 | 2022.08.11 16:35 | modify | 778 | 0.08 | 132.256 | 132.756 | 131.756 | |
2334 | 2022.08.11 18:07 | s/l | 778 | 0.08 | 132.757 | 132.756 | 131.756 | -4008.00 | 222747.08 |
2335 | 2022.08.11 21:55 | buy | 779 | 0.12 | 132.967 | 0.000 | 0.000 | |
2336 | 2022.08.11 21:55 | modify | 779 | 0.12 | 132.967 | 132.467 | 133.467 | |
2337 | 2022.08.11 22:50 | close | 779 | 0.12 | 133.060 | 132.467 | 133.467 | 1116.00 | 223863.08 |
2338 | 2022.08.11 23:55 | buy | 780 | 0.12 | 132.991 | 0.000 | 0.000 | |
2339 | 2022.08.11 23:55 | modify | 780 | 0.12 | 132.991 | 132.491 | 133.491 | |
2340 | 2022.08.12 03:20 | close | 780 | 0.12 | 133.200 | 132.491 | 133.491 | 2592.96 | 226456.04 |
2341 | 2022.08.15 17:15 | sell | 781 | 0.12 | 132.907 | 0.000 | 0.000 | |
2342 | 2022.08.15 17:15 | modify | 781 | 0.12 | 132.907 | 133.407 | 132.407 | |
2343 | 2022.08.16 01:05 | close | 781 | 0.12 | 133.251 | 133.407 | 132.407 | -4511.04 | 221945.00 |
2344 | 2022.08.16 17:10 | buy | 782 | 0.18 | 134.369 | 0.000 | 0.000 | |
2345 | 2022.08.16 17:10 | modify | 782 | 0.18 | 134.369 | 133.869 | 134.869 | |
2346 | 2022.08.16 23:25 | close | 782 | 0.18 | 134.257 | 133.869 | 134.869 | -2016.00 | 219929.00 |
2347 | 2022.08.17 12:15 | buy | 783 | 0.27 | 134.712 | 0.000 | 0.000 | |
2348 | 2022.08.17 12:15 | modify | 783 | 0.27 | 134.712 | 134.212 | 135.212 | |
2349 | 2022.08.17 13:55 | close | 783 | 0.27 | 134.952 | 134.212 | 135.212 | 6480.00 | 226409.00 |
2350 | 2022.08.19 01:05 | buy | 784 | 0.27 | 135.850 | 0.000 | 0.000 | |
2351 | 2022.08.19 01:05 | modify | 784 | 0.27 | 135.850 | 135.350 | 136.350 | |
2352 | 2022.08.19 03:10 | close | 784 | 0.27 | 136.069 | 135.350 | 136.350 | 5913.00 | 232322.00 |
2353 | 2022.08.23 19:55 | sell | 785 | 0.01 | 136.435 | 0.000 | 0.000 | |
2354 | 2022.08.23 19:55 | modify | 785 | 0.01 | 136.435 | 136.935 | 135.935 | |
2355 | 2022.08.23 20:15 | sell | 786 | 0.01 | 136.626 | 0.000 | 0.000 | |
2356 | 2022.08.23 20:15 | modify | 786 | 0.01 | 136.626 | 137.126 | 136.126 | |
2357 | 2022.08.24 01:20 | close | 786 | 0.01 | 136.716 | 137.126 | 136.126 | -121.92 | 232200.08 |
2358 | 2022.08.24 01:20 | close | 785 | 0.01 | 136.716 | 136.935 | 135.935 | -312.92 | 231887.16 |
2359 | 2022.08.29 09:05 | buy | 787 | 0.02 | 138.750 | 0.000 | 0.000 | |
2360 | 2022.08.29 09:05 | modify | 787 | 0.02 | 138.750 | 138.250 | 139.250 | |
2361 | 2022.08.29 17:35 | close | 787 | 0.02 | 138.554 | 138.250 | 139.250 | -392.00 | 231495.16 |
2362 | 2022.09.01 21:05 | buy | 788 | 0.03 | 139.940 | 0.000 | 0.000 | |
2363 | 2022.09.01 21:05 | modify | 788 | 0.03 | 139.940 | 139.440 | 140.440 | |
2364 | 2022.09.01 21:40 | close | 788 | 0.03 | 140.090 | 139.440 | 140.440 | 450.00 | 231945.16 |
2365 | 2022.09.06 12:55 | buy | 789 | 0.03 | 141.635 | 0.000 | 0.000 | |
2366 | 2022.09.06 12:55 | modify | 789 | 0.03 | 141.635 | 141.135 | 142.135 | |
2367 | 2022.09.06 13:35 | close | 789 | 0.03 | 141.785 | 141.135 | 142.135 | 450.00 | 232395.16 |
2368 | 2022.09.06 21:40 | buy | 790 | 0.01 | 142.890 | 0.000 | 0.000 | |
2369 | 2022.09.06 21:40 | modify | 790 | 0.01 | 142.890 | 142.390 | 143.390 | |
2370 | 2022.09.07 01:10 | close | 790 | 0.01 | 142.832 | 142.390 | 143.390 | -50.92 | 232344.24 |
2371 | 2022.09.07 15:25 | buy | 791 | 0.02 | 144.754 | 0.000 | 0.000 | |
2372 | 2022.09.07 15:25 | modify | 791 | 0.02 | 144.754 | 144.254 | 145.254 | |
2373 | 2022.09.07 17:37 | s/l | 791 | 0.02 | 144.254 | 144.254 | 145.254 | -1000.00 | 231344.24 |
2374 | 2022.09.07 21:50 | sell | 792 | 0.03 | 144.136 | 0.000 | 0.000 | |
2375 | 2022.09.07 21:50 | modify | 792 | 0.03 | 144.136 | 144.636 | 143.636 | |
2376 | 2022.09.07 22:35 | close | 792 | 0.03 | 143.817 | 144.636 | 143.636 | 957.00 | 232301.24 |
2377 | 2022.09.08 01:15 | sell | 793 | 0.03 | 143.794 | 0.000 | 0.000 | |
2378 | 2022.09.08 01:15 | modify | 793 | 0.03 | 143.794 | 144.294 | 143.294 | |
2379 | 2022.09.08 02:26 | s/l | 793 | 0.03 | 144.294 | 144.294 | 143.294 | -1500.00 | 230801.24 |
2380 | 2022.09.09 09:00 | sell | 794 | 0.05 | 142.952 | 0.000 | 0.000 | |
2381 | 2022.09.09 09:00 | modify | 794 | 0.05 | 142.952 | 143.452 | 142.452 | |
2382 | 2022.09.09 09:10 | sell | 795 | 0.05 | 143.054 | 0.000 | 0.000 | |
2383 | 2022.09.09 09:10 | modify | 795 | 0.05 | 143.054 | 143.554 | 142.554 | |
2384 | 2022.09.09 09:45 | close | 795 | 0.05 | 142.710 | 143.554 | 142.554 | 1720.00 | 232521.24 |
2385 | 2022.09.09 09:45 | close | 794 | 0.05 | 142.710 | 143.452 | 142.452 | 1210.00 | 233731.24 |
2386 | 2022.09.12 08:20 | buy | 796 | 0.01 | 143.018 | 0.000 | 0.000 | |
2387 | 2022.09.12 08:20 | modify | 796 | 0.01 | 143.018 | 142.518 | 143.518 | |
2388 | 2022.09.12 08:55 | close | 796 | 0.01 | 143.262 | 142.518 | 143.518 | 244.00 | 233975.24 |
2389 | 2022.09.12 09:55 | buy | 797 | 0.01 | 143.157 | 0.000 | 0.000 | |
2390 | 2022.09.12 09:55 | modify | 797 | 0.01 | 143.157 | 142.657 | 143.657 | |
2391 | 2022.09.12 10:24 | s/l | 797 | 0.01 | 142.657 | 142.657 | 143.657 | -500.00 | 233475.24 |
2392 | 2022.09.13 20:05 | buy | 798 | 0.02 | 144.190 | 0.000 | 0.000 | |
2393 | 2022.09.13 20:05 | modify | 798 | 0.02 | 144.190 | 143.690 | 144.690 | |
2394 | 2022.09.13 23:25 | close | 798 | 0.02 | 144.587 | 143.690 | 144.690 | 794.00 | 234269.24 |
2395 | 2022.09.14 11:50 | sell | 799 | 0.01 | 143.396 | 0.000 | 0.000 | |
2396 | 2022.09.14 11:50 | modify | 799 | 0.01 | 143.396 | 143.896 | 142.896 | |
2397 | 2022.09.14 12:25 | sell | 800 | 0.01 | 143.524 | 0.000 | 0.000 | |
2398 | 2022.09.14 12:25 | modify | 800 | 0.01 | 143.524 | 144.024 | 143.024 | |
2399 | 2022.09.14 12:59 | t/p | 800 | 0.01 | 143.024 | 144.024 | 143.024 | 500.00 | 234769.24 |
2400 | 2022.09.14 15:44 | t/p | 799 | 0.01 | 142.892 | 143.896 | 142.896 | 504.00 | 235273.24 |
2401 | 2022.09.14 18:40 | sell | 801 | 0.01 | 142.832 | 0.000 | 0.000 | |
2402 | 2022.09.14 18:40 | modify | 801 | 0.01 | 142.832 | 143.332 | 142.332 | |
2403 | 2022.09.15 01:10 | close | 801 | 0.01 | 142.969 | 143.332 | 142.332 | -232.76 | 235040.48 |
2404 | 2022.09.23 13:00 | buy | 802 | 0.02 | 142.574 | 0.000 | 0.000 | |
2405 | 2022.09.23 13:00 | modify | 802 | 0.02 | 142.574 | 142.074 | 143.074 | |
2406 | 2022.09.23 13:52 | t/p | 802 | 0.02 | 143.087 | 142.074 | 143.074 | 1026.00 | 236066.48 |
2407 | 2022.09.26 21:50 | buy | 803 | 0.01 | 144.612 | 0.000 | 0.000 | |
2408 | 2022.09.26 21:50 | modify | 803 | 0.01 | 144.612 | 144.112 | 145.112 | |
2409 | 2022.09.27 04:50 | close | 803 | 0.01 | 144.547 | 144.112 | 145.112 | -57.92 | 236008.56 |
2410 | 2022.10.04 23:45 | sell | 804 | 0.02 | 144.079 | 0.000 | 0.000 | |
2411 | 2022.10.04 23:45 | modify | 804 | 0.02 | 144.079 | 144.579 | 143.579 | |
2412 | 2022.10.05 02:10 | close | 804 | 0.02 | 144.052 | 144.579 | 143.579 | -9.84 | 235998.72 |
2413 | 2022.10.12 05:55 | buy | 805 | 0.02 | 146.218 | 0.000 | 0.000 | |
2414 | 2022.10.12 05:55 | modify | 805 | 0.02 | 146.218 | 145.718 | 146.718 | |
2415 | 2022.10.12 08:05 | close | 805 | 0.02 | 146.249 | 145.718 | 146.718 | 62.00 | 236060.72 |
2416 | 2022.10.12 17:55 | buy | 806 | 0.02 | 146.767 | 0.000 | 0.000 | |
2417 | 2022.10.12 17:55 | modify | 806 | 0.02 | 146.767 | 146.267 | 147.267 | |
2418 | 2022.10.12 23:15 | close | 806 | 0.02 | 146.874 | 146.267 | 147.267 | 214.00 | 236274.72 |
2419 | 2022.10.21 16:00 | buy | 807 | 0.01 | 151.488 | 0.000 | 0.000 | |
2420 | 2022.10.21 16:00 | modify | 807 | 0.01 | 151.488 | 150.988 | 151.988 | |
2421 | 2022.10.21 16:10 | buy | 808 | 0.01 | 151.298 | 0.000 | 0.000 | |
2422 | 2022.10.21 16:10 | modify | 808 | 0.01 | 151.298 | 150.798 | 151.798 | |
2423 | 2022.10.21 17:37 | s/l | 807 | 0.01 | 150.985 | 150.988 | 151.988 | -503.00 | 235771.72 |
2424 | 2022.10.21 17:39 | s/l | 808 | 0.01 | 150.792 | 150.798 | 151.798 | -506.00 | 235265.72 |
2425 | 2022.10.26 14:55 | sell | 809 | 0.02 | 147.185 | 0.000 | 0.000 | |
2426 | 2022.10.26 14:55 | modify | 809 | 0.02 | 147.185 | 147.685 | 146.685 | |
2427 | 2022.10.26 16:35 | close | 809 | 0.02 | 147.061 | 147.685 | 146.685 | 248.00 | 235513.72 |
2428 | 2022.10.26 22:30 | sell | 810 | 0.02 | 146.390 | 0.000 | 0.000 | |
2429 | 2022.10.26 22:30 | modify | 810 | 0.02 | 146.390 | 146.890 | 145.890 | |
2430 | 2022.10.27 02:35 | close | 810 | 0.02 | 146.143 | 146.890 | 145.890 | 302.48 | 235816.20 |
2431 | 2022.10.27 09:30 | sell | 811 | 0.02 | 145.560 | 0.000 | 0.000 | |
2432 | 2022.10.27 09:30 | modify | 811 | 0.02 | 145.560 | 146.060 | 145.060 | |
2433 | 2022.10.27 09:35 | sell | 812 | 0.02 | 145.721 | 0.000 | 0.000 | |
2434 | 2022.10.27 09:35 | modify | 812 | 0.02 | 145.721 | 146.221 | 145.221 | |
2435 | 2022.10.27 12:05 | s/l | 811 | 0.02 | 146.067 | 146.060 | 145.060 | -1014.00 | 234802.20 |
2436 | 2022.10.27 12:11 | s/l | 812 | 0.02 | 146.221 | 146.221 | 145.221 | -1000.00 | 233802.20 |
2437 | 2022.10.28 14:25 | buy | 813 | 0.03 | 147.340 | 0.000 | 0.000 | |
2438 | 2022.10.28 14:25 | modify | 813 | 0.03 | 147.340 | 146.840 | 147.840 | |
2439 | 2022.10.28 14:40 | buy | 814 | 0.03 | 147.231 | 0.000 | 0.000 | |
2440 | 2022.10.28 14:40 | modify | 814 | 0.03 | 147.231 | 146.731 | 147.731 | |
2441 | 2022.10.28 15:48 | t/p | 814 | 0.03 | 147.731 | 146.731 | 147.731 | 1500.00 | 235302.20 |
2442 | 2022.10.28 19:00 | close | 813 | 0.03 | 147.681 | 146.840 | 147.840 | 1023.00 | 236325.20 |
2443 | 2022.10.31 17:20 | buy | 815 | 0.01 | 148.629 | 0.000 | 0.000 | |
2444 | 2022.10.31 17:20 | modify | 815 | 0.01 | 148.629 | 148.129 | 149.129 | |
2445 | 2022.10.31 18:15 | close | 815 | 0.01 | 148.809 | 148.129 | 149.129 | 180.00 | 236505.20 |
2446 | 2022.11.01 16:30 | sell | 816 | 0.01 | 147.272 | 0.000 | 0.000 | |
2447 | 2022.11.01 16:30 | modify | 816 | 0.01 | 147.272 | 147.772 | 146.772 | |
2448 | 2022.11.01 17:00 | s/l | 816 | 0.01 | 147.777 | 147.772 | 146.772 | -505.00 | 236000.20 |
2449 | 2022.11.01 19:10 | buy | 817 | 0.02 | 148.033 | 0.000 | 0.000 | |
2450 | 2022.11.01 19:10 | modify | 817 | 0.02 | 148.033 | 147.533 | 148.533 | |
2451 | 2022.11.01 20:30 | close | 817 | 0.02 | 148.270 | 147.533 | 148.533 | 474.00 | 236474.20 |
2452 | 2022.11.01 23:00 | buy | 818 | 0.02 | 148.169 | 0.000 | 0.000 | |
2453 | 2022.11.01 23:00 | modify | 818 | 0.02 | 148.169 | 147.669 | 148.669 | |
2454 | 2022.11.02 03:36 | s/l | 818 | 0.02 | 147.660 | 147.669 | 148.669 | -1003.84 | 235470.36 |
2455 | 2022.11.02 06:50 | sell | 819 | 0.03 | 147.435 | 0.000 | 0.000 | |
2456 | 2022.11.02 06:50 | modify | 819 | 0.03 | 147.435 | 147.935 | 146.935 | |
2457 | 2022.11.02 07:05 | sell | 820 | 0.03 | 147.564 | 0.000 | 0.000 | |
2458 | 2022.11.02 07:05 | modify | 820 | 0.03 | 147.564 | 148.064 | 147.064 | |
2459 | 2022.11.02 08:40 | close | 820 | 0.03 | 147.449 | 148.064 | 147.064 | 345.00 | 235815.36 |
2460 | 2022.11.02 08:40 | close | 819 | 0.03 | 147.449 | 147.935 | 146.935 | -42.00 | 235773.36 |
2461 | 2022.11.03 03:15 | buy | 821 | 0.05 | 147.819 | 0.000 | 0.000 | |
2462 | 2022.11.03 03:15 | modify | 821 | 0.05 | 147.819 | 147.319 | 148.319 | |
2463 | 2022.11.03 03:58 | s/l | 821 | 0.05 | 147.316 | 147.319 | 148.319 | -2515.00 | 233258.36 |
2464 | 2022.11.03 07:50 | sell | 822 | 0.08 | 147.325 | 0.000 | 0.000 | |
2465 | 2022.11.03 07:50 | modify | 822 | 0.08 | 147.325 | 147.825 | 146.825 | |
2466 | 2022.11.03 10:13 | s/l | 822 | 0.08 | 147.827 | 147.825 | 146.825 | -4016.00 | 229242.36 |
2467 | 2022.11.03 14:15 | buy | 823 | 0.12 | 148.209 | 0.000 | 0.000 | |
2468 | 2022.11.03 14:15 | modify | 823 | 0.12 | 148.209 | 147.709 | 148.709 | |
2469 | 2022.11.03 15:50 | close | 823 | 0.12 | 148.368 | 147.709 | 148.709 | 1908.00 | 231150.36 |
2470 | 2022.11.04 18:30 | sell | 824 | 0.12 | 147.072 | 0.000 | 0.000 | |
2471 | 2022.11.04 18:30 | modify | 824 | 0.12 | 147.072 | 147.572 | 146.572 | |
2472 | 2022.11.04 18:55 | sell | 825 | 0.12 | 147.223 | 0.000 | 0.000 | |
2473 | 2022.11.04 18:55 | modify | 825 | 0.12 | 147.223 | 147.723 | 146.723 | |
2474 | 2022.11.04 20:15 | close | 825 | 0.12 | 147.066 | 147.723 | 146.723 | 1884.00 | 233034.36 |
2475 | 2022.11.04 20:15 | close | 824 | 0.12 | 147.066 | 147.572 | 146.572 | 72.00 | 233106.36 |
2476 | 2022.11.09 17:05 | buy | 826 | 0.12 | 146.144 | 0.000 | 0.000 | |
2477 | 2022.11.09 17:05 | modify | 826 | 0.12 | 146.144 | 145.644 | 146.644 | |
2478 | 2022.11.09 20:05 | close | 826 | 0.12 | 146.271 | 145.644 | 146.644 | 1524.00 | 234630.36 |
2479 | 2022.11.11 04:35 | buy | 827 | 0.12 | 142.078 | 0.000 | 0.000 | |
2480 | 2022.11.11 04:35 | modify | 827 | 0.12 | 142.078 | 141.578 | 142.578 | |
2481 | 2022.11.11 07:07 | s/l | 827 | 0.12 | 141.572 | 141.578 | 142.578 | -6072.00 | 228558.36 |
2482 | 2022.11.11 16:25 | sell | 828 | 0.18 | 139.537 | 0.000 | 0.000 | |
2483 | 2022.11.11 16:25 | modify | 828 | 0.18 | 139.537 | 140.037 | 139.037 | |
2484 | 2022.11.11 16:35 | sell | 829 | 0.18 | 139.673 | 0.000 | 0.000 | |
2485 | 2022.11.11 16:35 | modify | 829 | 0.18 | 139.673 | 140.173 | 139.173 | |
2486 | 2022.11.11 17:50 | t/p | 829 | 0.18 | 139.172 | 140.173 | 139.173 | 9018.00 | 237576.36 |
2487 | 2022.11.11 17:57 | t/p | 828 | 0.18 | 139.034 | 140.037 | 139.037 | 9054.00 | 246630.36 |
2488 | 2022.11.14 14:00 | buy | 830 | 0.01 | 140.563 | 0.000 | 0.000 | |
2489 | 2022.11.14 14:00 | modify | 830 | 0.01 | 140.563 | 140.063 | 141.063 | |
2490 | 2022.11.14 14:25 | buy | 831 | 0.01 | 140.421 | 0.000 | 0.000 | |
2491 | 2022.11.14 14:25 | modify | 831 | 0.01 | 140.421 | 139.921 | 140.921 | |
2492 | 2022.11.14 14:45 | buy | 832 | 0.01 | 140.288 | 0.000 | 0.000 | |
2493 | 2022.11.14 14:45 | modify | 832 | 0.01 | 140.288 | 139.788 | 140.788 | |
2494 | 2022.11.14 15:00 | buy | 833 | 0.01 | 140.166 | 0.000 | 0.000 | |
2495 | 2022.11.14 15:00 | modify | 833 | 0.01 | 140.166 | 139.666 | 140.666 | |
2496 | 2022.11.14 15:45 | close | 833 | 0.01 | 140.486 | 139.666 | 140.666 | 320.00 | 246950.36 |
2497 | 2022.11.14 15:45 | close | 832 | 0.01 | 140.486 | 139.788 | 140.788 | 198.00 | 247148.36 |
2498 | 2022.11.14 15:45 | close | 831 | 0.01 | 140.486 | 139.921 | 140.921 | 65.00 | 247213.36 |
2499 | 2022.11.14 15:45 | close | 830 | 0.01 | 140.486 | 140.063 | 141.063 | -77.00 | 247136.36 |
2500 | 2022.11.16 06:45 | buy | 834 | 0.01 | 139.978 | 0.000 | 0.000 | |
2501 | 2022.11.16 06:45 | modify | 834 | 0.01 | 139.978 | 139.478 | 140.478 | |
2502 | 2022.11.16 07:10 | buy | 835 | 0.01 | 139.870 | 0.000 | 0.000 | |
2503 | 2022.11.16 07:10 | modify | 835 | 0.01 | 139.870 | 139.370 | 140.370 | |
2504 | 2022.11.16 08:55 | s/l | 834 | 0.01 | 139.472 | 139.478 | 140.478 | -506.00 | 246630.36 |
2505 | 2022.11.16 09:55 | s/l | 835 | 0.01 | 139.368 | 139.370 | 140.370 | -502.00 | 246128.36 |
2506 | 2022.11.17 19:00 | buy | 836 | 0.02 | 140.470 | 0.000 | 0.000 | |
2507 | 2022.11.17 19:00 | modify | 836 | 0.02 | 140.470 | 139.970 | 140.970 | |
2508 | 2022.11.17 21:30 | close | 836 | 0.02 | 140.347 | 139.970 | 140.970 | -246.00 | 245882.36 |
2509 | 2022.11.21 15:20 | buy | 837 | 0.03 | 141.750 | 0.000 | 0.000 | |
2510 | 2022.11.21 15:20 | modify | 837 | 0.03 | 141.750 | 141.250 | 142.250 | |
2511 | 2022.11.21 15:55 | buy | 838 | 0.03 | 141.576 | 0.000 | 0.000 | |
2512 | 2022.11.21 15:55 | modify | 838 | 0.03 | 141.576 | 141.076 | 142.076 | |
2513 | 2022.11.21 17:55 | close | 838 | 0.03 | 141.833 | 141.076 | 142.076 | 771.00 | 246653.36 |
2514 | 2022.11.21 17:55 | close | 837 | 0.03 | 141.833 | 141.250 | 142.250 | 249.00 | 246902.36 |
2515 | 2022.11.22 14:40 | sell | 839 | 0.03 | 141.328 | 0.000 | 0.000 | |
2516 | 2022.11.22 14:40 | modify | 839 | 0.03 | 141.328 | 141.828 | 140.828 | |
2517 | 2022.11.22 16:40 | close | 839 | 0.03 | 141.305 | 141.828 | 140.828 | 69.00 | 246971.36 |
2518 | 2022.11.23 20:00 | sell | 840 | 0.03 | 139.843 | 0.000 | 0.000 | |
2519 | 2022.11.23 20:00 | modify | 840 | 0.03 | 139.843 | 140.343 | 139.343 | |
2520 | 2022.11.23 21:20 | close | 840 | 0.03 | 139.472 | 140.343 | 139.343 | 1113.00 | 248084.36 |
2521 | 2022.11.23 23:55 | sell | 841 | 0.01 | 139.599 | 0.000 | 0.000 | |
2522 | 2022.11.23 23:55 | modify | 841 | 0.01 | 139.599 | 140.099 | 139.099 | |
2523 | 2022.11.24 01:10 | close | 841 | 0.01 | 139.466 | 140.099 | 139.099 | 37.24 | 248121.60 |
2524 | 2022.11.24 13:30 | sell | 842 | 0.01 | 138.384 | 0.000 | 0.000 | |
2525 | 2022.11.24 13:30 | modify | 842 | 0.01 | 138.384 | 138.884 | 137.884 | |
2526 | 2022.11.24 14:50 | close | 842 | 0.01 | 138.145 | 138.884 | 137.884 | 239.00 | 248360.60 |
2527 | 2022.11.25 12:40 | buy | 843 | 0.01 | 139.218 | 0.000 | 0.000 | |
2528 | 2022.11.25 12:40 | modify | 843 | 0.01 | 139.218 | 138.718 | 139.718 | |
2529 | 2022.11.25 14:00 | close | 843 | 0.01 | 139.579 | 138.718 | 139.718 | 361.00 | 248721.60 |
2530 | 2022.11.28 05:30 | sell | 844 | 0.01 | 138.639 | 0.000 | 0.000 | |
2531 | 2022.11.28 05:30 | modify | 844 | 0.01 | 138.639 | 139.139 | 138.139 | |
2532 | 2022.11.28 06:25 | close | 844 | 0.01 | 138.528 | 139.139 | 138.139 | 111.00 | 248832.60 |
2533 | 2022.11.28 13:20 | sell | 845 | 0.01 | 137.878 | 0.000 | 0.000 | |
2534 | 2022.11.28 13:20 | modify | 845 | 0.01 | 137.878 | 138.378 | 137.378 | |
2535 | 2022.11.28 14:50 | s/l | 845 | 0.01 | 138.379 | 138.378 | 137.378 | -501.00 | 248331.60 |
2536 | 2022.11.28 16:35 | buy | 846 | 0.02 | 138.385 | 0.000 | 0.000 | |
2537 | 2022.11.28 16:35 | modify | 846 | 0.02 | 138.385 | 137.885 | 138.885 | |
2538 | 2022.11.28 18:28 | t/p | 846 | 0.02 | 138.896 | 137.885 | 138.885 | 1022.00 | 249353.60 |
2539 | 2022.11.30 18:40 | buy | 847 | 0.01 | 139.268 | 0.000 | 0.000 | |
2540 | 2022.11.30 18:40 | modify | 847 | 0.01 | 139.268 | 138.768 | 139.768 | |
2541 | 2022.11.30 20:30 | close | 847 | 0.01 | 139.518 | 138.768 | 139.768 | 250.00 | 249603.60 |
2542 | 2022.11.30 23:00 | sell | 848 | 0.01 | 138.081 | 0.000 | 0.000 | |
2543 | 2022.11.30 23:00 | modify | 848 | 0.01 | 138.081 | 138.581 | 137.581 | |
2544 | 2022.12.01 01:10 | close | 848 | 0.01 | 137.844 | 138.581 | 137.581 | 141.24 | 249744.84 |
2545 | 2022.12.01 04:15 | sell | 849 | 0.01 | 136.962 | 0.000 | 0.000 | |
2546 | 2022.12.01 04:15 | modify | 849 | 0.01 | 136.962 | 137.462 | 136.462 | |
2547 | 2022.12.01 06:35 | close | 849 | 0.01 | 136.559 | 137.462 | 136.462 | 403.00 | 250147.84 |
2548 | 2022.12.01 20:55 | sell | 850 | 0.01 | 135.513 | 0.000 | 0.000 | |
2549 | 2022.12.01 20:55 | modify | 850 | 0.01 | 135.513 | 136.013 | 135.013 | |
2550 | 2022.12.01 22:00 | close | 850 | 0.01 | 135.265 | 136.013 | 135.013 | 248.00 | 250395.84 |
2551 | 2022.12.02 11:55 | sell | 851 | 0.01 | 134.105 | 0.000 | 0.000 | |
2552 | 2022.12.02 11:55 | modify | 851 | 0.01 | 134.105 | 134.605 | 133.605 | |
2553 | 2022.12.02 12:10 | sell | 852 | 0.01 | 134.259 | 0.000 | 0.000 | |
2554 | 2022.12.02 12:10 | modify | 852 | 0.01 | 134.259 | 134.759 | 133.759 | |
2555 | 2022.12.02 13:15 | close | 852 | 0.01 | 133.929 | 134.759 | 133.759 | 330.00 | 250725.84 |
2556 | 2022.12.02 13:15 | close | 851 | 0.01 | 133.929 | 134.605 | 133.605 | 176.00 | 250901.84 |
2557 | 2022.12.02 13:50 | sell | 853 | 0.01 | 134.107 | 0.000 | 0.000 | |
2558 | 2022.12.02 13:50 | modify | 853 | 0.01 | 134.107 | 134.607 | 133.607 | |
2559 | 2022.12.02 15:30 | s/l | 853 | 0.01 | 134.644 | 134.607 | 133.607 | -537.00 | 250364.84 |
2560 | 2022.12.02 18:35 | buy | 854 | 0.02 | 135.249 | 0.000 | 0.000 | |
2561 | 2022.12.02 18:35 | modify | 854 | 0.02 | 135.249 | 134.749 | 135.749 | |
2562 | 2022.12.02 18:45 | buy | 855 | 0.02 | 134.990 | 0.000 | 0.000 | |
2563 | 2022.12.02 18:45 | modify | 855 | 0.02 | 134.990 | 134.490 | 135.490 | |
2564 | 2022.12.02 19:00 | buy | 856 | 0.02 | 134.898 | 0.000 | 0.000 | |
2565 | 2022.12.02 19:00 | modify | 856 | 0.02 | 134.898 | 134.398 | 135.398 | |
2566 | 2022.12.02 19:11 | s/l | 854 | 0.02 | 134.749 | 134.749 | 135.749 | -1000.00 | 249364.84 |
2567 | 2022.12.02 19:43 | s/l | 855 | 0.02 | 134.488 | 134.490 | 135.490 | -1004.00 | 248360.84 |
2568 | 2022.12.02 22:08 | s/l | 856 | 0.02 | 134.389 | 134.398 | 135.398 | -1018.00 | 247342.84 |
2569 | 2022.12.05 13:50 | buy | 857 | 0.03 | 135.275 | 0.000 | 0.000 | |
2570 | 2022.12.05 13:50 | modify | 857 | 0.03 | 135.275 | 134.775 | 135.775 | |
2571 | 2022.12.05 14:05 | buy | 858 | 0.03 | 135.168 | 0.000 | 0.000 | |
2572 | 2022.12.05 14:05 | modify | 858 | 0.03 | 135.168 | 134.668 | 135.668 | |
2573 | 2022.12.05 15:50 | close | 858 | 0.03 | 135.561 | 134.668 | 135.668 | 1179.00 | 248521.84 |
2574 | 2022.12.05 15:50 | close | 857 | 0.03 | 135.561 | 134.775 | 135.775 | 858.00 | 249379.84 |
2575 | 2022.12.06 15:10 | sell | 859 | 0.03 | 136.259 | 0.000 | 0.000 | |
2576 | 2022.12.06 15:10 | modify | 859 | 0.03 | 136.259 | 136.759 | 135.759 | |
2577 | 2022.12.06 15:55 | sell | 860 | 0.03 | 136.386 | 0.000 | 0.000 | |
2578 | 2022.12.06 15:55 | modify | 860 | 0.03 | 136.386 | 136.886 | 135.886 | |
2579 | 2022.12.06 17:09 | s/l | 859 | 0.03 | 136.761 | 136.759 | 135.759 | -1506.00 | 247873.84 |
2580 | 2022.12.06 17:50 | close | 860 | 0.03 | 136.541 | 136.886 | 135.886 | -465.00 | 247408.84 |
2581 | 2022.12.07 09:30 | buy | 861 | 0.05 | 137.468 | 0.000 | 0.000 | |
2582 | 2022.12.07 09:30 | modify | 861 | 0.05 | 137.468 | 136.968 | 137.968 | |
2583 | 2022.12.07 10:20 | close | 861 | 0.05 | 137.718 | 136.968 | 137.968 | 1250.00 | 248658.84 |
2584 | 2022.12.07 22:25 | sell | 862 | 0.05 | 136.404 | 0.000 | 0.000 | |
2585 | 2022.12.07 22:25 | modify | 862 | 0.05 | 136.404 | 136.904 | 135.904 | |
2586 | 2022.12.08 00:50 | close | 862 | 0.05 | 136.559 | 136.904 | 135.904 | -1253.80 | 247405.04 |
2587 | 2022.12.09 04:20 | sell | 863 | 0.08 | 136.312 | 0.000 | 0.000 | |
2588 | 2022.12.09 04:20 | modify | 863 | 0.08 | 136.312 | 136.812 | 135.812 | |
2589 | 2022.12.09 04:55 | close | 863 | 0.08 | 136.079 | 136.812 | 135.812 | 1864.00 | 249269.04 |
2590 | 2022.12.09 06:55 | sell | 864 | 0.08 | 135.985 | 0.000 | 0.000 | |
2591 | 2022.12.09 06:55 | modify | 864 | 0.08 | 135.985 | 136.485 | 135.485 | |
2592 | 2022.12.09 12:05 | close | 864 | 0.08 | 136.172 | 136.485 | 135.485 | -1496.00 | 247773.04 |
2593 | 2022.12.12 22:10 | buy | 865 | 0.12 | 137.735 | 0.000 | 0.000 | |
2594 | 2022.12.12 22:10 | modify | 865 | 0.12 | 137.735 | 137.235 | 138.235 | |
2595 | 2022.12.13 02:20 | close | 865 | 0.12 | 137.691 | 137.235 | 138.235 | -443.04 | 247330.00 |
2596 | 2022.12.13 20:05 | sell | 866 | 0.18 | 135.397 | 0.000 | 0.000 | |
2597 | 2022.12.13 20:05 | modify | 866 | 0.18 | 135.397 | 135.897 | 134.897 | |
2598 | 2022.12.13 20:40 | sell | 867 | 0.18 | 135.501 | 0.000 | 0.000 | |
2599 | 2022.12.13 20:40 | modify | 867 | 0.18 | 135.501 | 136.001 | 135.001 | |
2600 | 2022.12.13 21:45 | close | 867 | 0.18 | 135.431 | 136.001 | 135.001 | 1260.00 | 248590.00 |
2601 | 2022.12.13 21:45 | close | 866 | 0.18 | 135.431 | 135.897 | 134.897 | -612.00 | 247978.00 |
2602 | 2022.12.15 13:55 | buy | 868 | 0.27 | 136.637 | 0.000 | 0.000 | |
2603 | 2022.12.15 13:55 | modify | 868 | 0.27 | 136.637 | 136.137 | 137.137 | |
2604 | 2022.12.15 14:00 | buy | 869 | 0.27 | 136.531 | 0.000 | 0.000 | |
2605 | 2022.12.15 14:00 | modify | 869 | 0.27 | 136.531 | 136.031 | 137.031 | |
2606 | 2022.12.15 15:25 | close | 869 | 0.27 | 136.687 | 136.031 | 137.031 | 4212.00 | 252190.00 |
2607 | 2022.12.15 15:25 | close | 868 | 0.27 | 136.687 | 136.137 | 137.137 | 1350.00 | 253540.00 |
2608 | 2022.12.20 04:05 | buy | 870 | 0.01 | 137.258 | 0.000 | 0.000 | |
2609 | 2022.12.20 04:05 | modify | 870 | 0.01 | 137.258 | 136.758 | 137.758 | |
2610 | 2022.12.20 04:50 | close | 870 | 0.01 | 137.351 | 136.758 | 137.758 | 93.00 | 253633.00 |
2611 | 2022.12.20 08:50 | sell | 871 | 0.01 | 133.411 | 0.000 | 0.000 | |
2612 | 2022.12.20 08:50 | modify | 871 | 0.01 | 133.411 | 133.911 | 132.911 | |
2613 | 2022.12.20 09:14 | t/p | 871 | 0.01 | 132.902 | 133.911 | 132.911 | 509.00 | 254142.00 |
2614 | 2022.12.20 12:10 | sell | 872 | 0.01 | 132.394 | 0.000 | 0.000 | |
2615 | 2022.12.20 12:10 | modify | 872 | 0.01 | 132.394 | 132.894 | 131.894 | |
2616 | 2022.12.20 14:06 | s/l | 872 | 0.01 | 132.897 | 132.894 | 131.894 | -503.00 | 253639.00 |
2617 | 2022.12.20 21:30 | sell | 873 | 0.02 | 131.582 | 0.000 | 0.000 | |
2618 | 2022.12.20 21:30 | modify | 873 | 0.02 | 131.582 | 132.082 | 131.082 | |
2619 | 2022.12.21 02:05 | close | 873 | 0.02 | 131.620 | 132.082 | 131.082 | -139.84 | 253499.16 |
2620 | 2022.12.22 06:05 | sell | 874 | 0.03 | 131.799 | 0.000 | 0.000 | |
2621 | 2022.12.22 06:05 | modify | 874 | 0.03 | 131.799 | 132.299 | 131.299 | |
2622 | 2022.12.22 15:20 | close | 874 | 0.03 | 131.998 | 132.299 | 131.299 | -597.00 | 252902.16 |
2623 | 2022.12.28 06:50 | buy | 875 | 0.05 | 134.020 | 0.000 | 0.000 | |
2624 | 2022.12.28 06:50 | modify | 875 | 0.05 | 134.020 | 133.520 | 134.520 | |
2625 | 2022.12.28 10:30 | close | 875 | 0.05 | 134.041 | 133.520 | 134.520 | 105.00 | 253007.16 |
2626 | 2022.12.28 23:20 | buy | 876 | 0.05 | 134.442 | 0.000 | 0.000 | |
2627 | 2022.12.28 23:20 | modify | 876 | 0.05 | 134.442 | 133.942 | 134.942 | |
2628 | 2022.12.29 02:00 | s/l | 876 | 0.05 | 133.941 | 133.942 | 134.942 | -2398.80 | 250608.36 |
2629 | 2022.12.29 05:35 | sell | 877 | 0.08 | 133.826 | 0.000 | 0.000 | |
2630 | 2022.12.29 05:35 | modify | 877 | 0.08 | 133.826 | 134.326 | 133.326 | |
2631 | 2022.12.29 06:55 | close | 877 | 0.08 | 133.727 | 134.326 | 133.326 | 792.00 | 251400.36 |
2632 | 2022.12.29 18:15 | sell | 878 | 0.08 | 133.268 | 0.000 | 0.000 | |
2633 | 2022.12.29 18:15 | modify | 878 | 0.08 | 133.268 | 133.768 | 132.768 | |
2634 | 2022.12.29 19:55 | close | 878 | 0.08 | 133.020 | 133.768 | 132.768 | 1984.00 | 253384.36 |
2635 | 2022.12.30 12:00 | sell | 879 | 0.08 | 132.120 | 0.000 | 0.000 | |
2636 | 2022.12.30 12:00 | modify | 879 | 0.08 | 132.120 | 132.620 | 131.620 | |
2637 | 2022.12.30 13:30 | close | 879 | 0.08 | 131.661 | 132.620 | 131.620 | 3672.00 | 257056.36 |
2638 | 2023.01.03 07:20 | sell | 880 | 0.01 | 129.771 | 0.000 | 0.000 | |
2639 | 2023.01.03 07:20 | modify | 880 | 0.01 | 129.771 | 130.271 | 129.271 | |
2640 | 2023.01.03 07:35 | sell | 881 | 0.01 | 129.889 | 0.000 | 0.000 | |
2641 | 2023.01.03 07:35 | modify | 881 | 0.01 | 129.889 | 130.389 | 129.389 | |
2642 | 2023.01.03 10:04 | s/l | 880 | 0.01 | 130.272 | 130.271 | 129.271 | -501.00 | 256555.36 |
2643 | 2023.01.03 10:05 | s/l | 881 | 0.01 | 130.391 | 130.389 | 129.389 | -502.00 | 256053.36 |
2644 | 2023.01.03 11:20 | buy | 882 | 0.02 | 130.378 | 0.000 | 0.000 | |
2645 | 2023.01.03 11:20 | modify | 882 | 0.02 | 130.378 | 129.878 | 130.878 | |
2646 | 2023.01.03 12:20 | close | 882 | 0.02 | 130.586 | 129.878 | 130.878 | 416.00 | 256469.36 |
2647 | 2023.01.03 15:25 | buy | 883 | 0.02 | 130.753 | 0.000 | 0.000 | |
2648 | 2023.01.03 15:25 | modify | 883 | 0.02 | 130.753 | 130.253 | 131.253 | |
2649 | 2023.01.03 16:41 | s/l | 883 | 0.02 | 130.252 | 130.253 | 131.253 | -1002.00 | 255467.36 |
2650 | 2023.01.04 10:45 | sell | 884 | 0.03 | 130.371 | 0.000 | 0.000 | |
2651 | 2023.01.04 10:45 | modify | 884 | 0.03 | 130.371 | 130.871 | 129.871 | |
2652 | 2023.01.04 13:05 | close | 884 | 0.03 | 130.394 | 130.871 | 129.871 | -69.00 | 255398.36 |
2653 | 2023.01.05 04:05 | sell | 885 | 0.05 | 132.052 | 0.000 | 0.000 | |
2654 | 2023.01.05 04:05 | modify | 885 | 0.05 | 132.052 | 132.552 | 131.552 | |
2655 | 2023.01.05 07:18 | s/l | 885 | 0.05 | 132.554 | 132.552 | 131.552 | -2510.00 | 252888.36 |
2656 | 2023.01.05 18:05 | buy | 886 | 0.08 | 133.771 | 0.000 | 0.000 | |
2657 | 2023.01.05 18:05 | modify | 886 | 0.08 | 133.771 | 133.271 | 134.271 | |
2658 | 2023.01.05 18:25 | buy | 887 | 0.08 | 133.643 | 0.000 | 0.000 | |
2659 | 2023.01.05 18:25 | modify | 887 | 0.08 | 133.643 | 133.143 | 134.143 | |
2660 | 2023.01.05 18:40 | buy | 888 | 0.08 | 133.506 | 0.000 | 0.000 | |
2661 | 2023.01.05 18:40 | modify | 888 | 0.08 | 133.506 | 133.006 | 134.006 | |
2662 | 2023.01.05 19:20 | buy | 889 | 0.08 | 133.362 | 0.000 | 0.000 | |
2663 | 2023.01.05 19:20 | modify | 889 | 0.08 | 133.362 | 132.862 | 133.862 | |
2664 | 2023.01.05 19:21 | s/l | 886 | 0.08 | 133.271 | 133.271 | 134.271 | -4000.00 | 248888.36 |
2665 | 2023.01.05 19:24 | s/l | 887 | 0.08 | 133.141 | 133.143 | 134.143 | -4016.00 | 244872.36 |
2666 | 2023.01.05 20:27 | s/l | 888 | 0.08 | 133.002 | 133.006 | 134.006 | -4032.00 | 240840.36 |
2667 | 2023.01.05 21:10 | close | 889 | 0.08 | 133.227 | 132.862 | 133.862 | -1080.00 | 239760.36 |
2668 | 2023.01.06 12:10 | buy | 890 | 0.12 | 134.282 | 0.000 | 0.000 | |
2669 | 2023.01.06 12:10 | modify | 890 | 0.12 | 134.282 | 133.782 | 134.782 | |
2670 | 2023.01.06 13:45 | close | 890 | 0.12 | 134.512 | 133.782 | 134.782 | 2760.00 | 242520.36 |
2671 | 2023.01.12 06:05 | sell | 891 | 0.12 | 131.753 | 0.000 | 0.000 | |
2672 | 2023.01.12 06:05 | modify | 891 | 0.12 | 131.753 | 132.253 | 131.253 | |
2673 | 2023.01.12 06:35 | close | 891 | 0.12 | 131.557 | 132.253 | 131.253 | 2352.00 | 244872.36 |
2674 | 2023.01.12 07:50 | sell | 892 | 0.12 | 131.599 | 0.000 | 0.000 | |
2675 | 2023.01.12 07:50 | modify | 892 | 0.12 | 131.599 | 132.099 | 131.099 | |
2676 | 2023.01.12 11:15 | close | 892 | 0.12 | 131.500 | 132.099 | 131.099 | 1188.00 | 246060.36 |
2677 | 2023.01.13 11:20 | sell | 893 | 0.12 | 128.473 | 0.000 | 0.000 | |
2678 | 2023.01.13 11:20 | modify | 893 | 0.12 | 128.473 | 128.973 | 127.973 | |
2679 | 2023.01.13 11:30 | sell | 894 | 0.12 | 128.628 | 0.000 | 0.000 | |
2680 | 2023.01.13 11:30 | modify | 894 | 0.12 | 128.628 | 129.128 | 128.128 | |
2681 | 2023.01.13 15:00 | close | 894 | 0.12 | 128.538 | 129.128 | 128.128 | 1080.00 | 247140.36 |
2682 | 2023.01.13 15:00 | close | 893 | 0.12 | 128.538 | 128.973 | 127.973 | -780.00 | 246360.36 |
2683 | 2023.01.13 18:45 | sell | 895 | 0.18 | 127.926 | 0.000 | 0.000 | |
2684 | 2023.01.13 18:45 | modify | 895 | 0.18 | 127.926 | 128.426 | 127.426 | |
2685 | 2023.01.13 22:30 | close | 895 | 0.18 | 127.887 | 128.426 | 127.426 | 702.00 | 247062.36 |
2686 | 2023.01.16 11:30 | buy | 896 | 0.18 | 128.454 | 0.000 | 0.000 | |
2687 | 2023.01.16 11:30 | modify | 896 | 0.18 | 128.454 | 127.954 | 128.954 | |
2688 | 2023.01.16 11:50 | buy | 897 | 0.18 | 128.345 | 0.000 | 0.000 | |
2689 | 2023.01.16 11:50 | modify | 897 | 0.18 | 128.345 | 127.845 | 128.845 | |
2690 | 2023.01.16 12:20 | close | 897 | 0.18 | 128.509 | 127.845 | 128.845 | 2952.00 | 250014.36 |
2691 | 2023.01.16 12:20 | close | 896 | 0.18 | 128.509 | 127.954 | 128.954 | 990.00 | 251004.36 |
2692 | 2023.01.16 12:50 | buy | 898 | 0.18 | 128.315 | 0.000 | 0.000 | |
2693 | 2023.01.16 12:50 | modify | 898 | 0.18 | 128.315 | 127.815 | 128.815 | |
2694 | 2023.01.16 14:35 | close | 898 | 0.18 | 128.466 | 127.815 | 128.815 | 2718.00 | 253722.36 |
2695 | 2023.01.18 07:35 | buy | 899 | 0.18 | 131.234 | 0.000 | 0.000 | |
2696 | 2023.01.18 07:35 | modify | 899 | 0.18 | 131.234 | 130.734 | 131.734 | |
2697 | 2023.01.18 07:40 | buy | 900 | 0.18 | 131.035 | 0.000 | 0.000 | |
2698 | 2023.01.18 07:40 | modify | 900 | 0.18 | 131.035 | 130.535 | 131.535 | |
2699 | 2023.01.18 07:55 | buy | 901 | 0.18 | 130.824 | 0.000 | 0.000 | |
2700 | 2023.01.18 07:55 | modify | 901 | 0.18 | 130.824 | 130.324 | 131.324 | |
2701 | 2023.01.18 08:00 | s/l | 899 | 0.18 | 130.733 | 130.734 | 131.734 | -9018.00 | 244704.36 |
2702 | 2023.01.18 08:05 | buy | 902 | 0.27 | 130.735 | 0.000 | 0.000 | |
2703 | 2023.01.18 08:05 | modify | 902 | 0.27 | 130.735 | 130.235 | 131.235 | |
2704 | 2023.01.18 08:15 | buy | 903 | 0.27 | 130.627 | 0.000 | 0.000 | |
2705 | 2023.01.18 08:15 | modify | 903 | 0.27 | 130.627 | 130.127 | 131.127 | |
2706 | 2023.01.18 08:16 | s/l | 900 | 0.18 | 130.534 | 130.535 | 131.535 | -9018.00 | 235686.36 |
2707 | 2023.01.18 08:41 | t/p | 903 | 0.27 | 131.129 | 130.127 | 131.127 | 13554.00 | 249240.36 |
2708 | 2023.01.18 08:45 | close | 902 | 0.27 | 131.095 | 130.235 | 131.235 | 9720.00 | 258960.36 |
2709 | 2023.01.18 08:45 | close | 901 | 0.18 | 131.095 | 130.324 | 131.324 | 4878.00 | 263838.36 |
2710 | 2023.01.18 09:30 | buy | 904 | 0.01 | 130.350 | 0.000 | 0.000 | |
2711 | 2023.01.18 09:30 | modify | 904 | 0.01 | 130.350 | 129.850 | 130.850 | |
2712 | 2023.01.18 10:17 | s/l | 904 | 0.01 | 129.850 | 129.850 | 130.850 | -500.00 | 263338.36 |
2713 | 2023.01.18 18:35 | sell | 905 | 0.02 | 128.550 | 0.000 | 0.000 | |
2714 | 2023.01.18 18:35 | modify | 905 | 0.02 | 128.550 | 129.050 | 128.050 | |
2715 | 2023.01.18 22:00 | close | 905 | 0.02 | 128.697 | 129.050 | 128.050 | -294.00 | 263044.36 |
2716 | 2023.01.19 09:05 | sell | 906 | 0.03 | 128.013 | 0.000 | 0.000 | |
2717 | 2023.01.19 09:05 | modify | 906 | 0.03 | 128.013 | 128.513 | 127.513 | |
2718 | 2023.01.19 12:33 | s/l | 906 | 0.03 | 128.515 | 128.513 | 127.513 | -1506.00 | 261538.36 |
2719 | 2023.01.20 16:40 | buy | 907 | 0.05 | 130.246 | 0.000 | 0.000 | |
2720 | 2023.01.20 16:40 | modify | 907 | 0.05 | 130.246 | 129.746 | 130.746 | |
2721 | 2023.01.20 17:30 | s/l | 907 | 0.05 | 129.746 | 129.746 | 130.746 | -2500.00 | 259038.36 |
2722 | 2023.01.23 16:55 | buy | 908 | 0.08 | 130.572 | 0.000 | 0.000 | |
2723 | 2023.01.23 16:55 | modify | 908 | 0.08 | 130.572 | 130.072 | 131.072 | |
2724 | 2023.01.24 02:05 | close | 908 | 0.08 | 130.658 | 130.072 | 131.072 | 744.64 | 259783.00 |
2725 | 2023.01.25 12:35 | sell | 909 | 0.08 | 130.037 | 0.000 | 0.000 | |
2726 | 2023.01.25 12:35 | modify | 909 | 0.08 | 130.037 | 130.537 | 129.537 | |
2727 | 2023.01.25 13:15 | close | 909 | 0.08 | 129.769 | 130.537 | 129.537 | 2144.00 | 261927.00 |
2728 | 2023.01.26 19:10 | buy | 910 | 0.08 | 130.295 | 0.000 | 0.000 | |
2729 | 2023.01.26 19:10 | modify | 910 | 0.08 | 130.295 | 129.795 | 130.795 | |
2730 | 2023.01.26 22:20 | close | 910 | 0.08 | 130.257 | 129.795 | 130.795 | -304.00 | 261623.00 |
2731 | 2023.01.30 14:45 | buy | 911 | 0.12 | 130.084 | 0.000 | 0.000 | |
2732 | 2023.01.30 14:45 | modify | 911 | 0.12 | 130.084 | 129.584 | 130.584 | |
2733 | 2023.01.30 18:40 | close | 911 | 0.12 | 130.434 | 129.584 | 130.584 | 4200.00 | 265823.00 |
2734 | 2023.02.01 16:45 | sell | 912 | 0.01 | 129.522 | 0.000 | 0.000 | |
2735 | 2023.02.01 16:45 | modify | 912 | 0.01 | 129.522 | 130.022 | 129.022 | |
2736 | 2023.02.01 21:42 | t/p | 912 | 0.01 | 129.011 | 130.022 | 129.022 | 511.00 | 266334.00 |
2737 | 2023.02.02 03:15 | sell | 913 | 0.01 | 128.605 | 0.000 | 0.000 | |
2738 | 2023.02.02 03:15 | modify | 913 | 0.01 | 128.605 | 129.105 | 128.105 | |
2739 | 2023.02.02 05:05 | close | 913 | 0.01 | 128.475 | 129.105 | 128.105 | 130.00 | 266464.00 |
2740 | 2023.02.03 19:45 | buy | 914 | 0.01 | 130.968 | 0.000 | 0.000 | |
2741 | 2023.02.03 19:45 | modify | 914 | 0.01 | 130.968 | 130.468 | 131.468 | |
2742 | 2023.02.03 22:30 | close | 914 | 0.01 | 131.071 | 130.468 | 131.468 | 103.00 | 266567.00 |
2743 | 2023.02.06 01:20 | buy | 915 | 0.01 | 131.522 | 0.000 | 0.000 | |
2744 | 2023.02.06 01:20 | modify | 915 | 0.01 | 131.522 | 131.022 | 132.022 | |
2745 | 2023.02.06 01:57 | t/p | 915 | 0.01 | 132.023 | 131.022 | 132.022 | 501.00 | 267068.00 |
2746 | 2023.02.06 04:40 | buy | 916 | 0.01 | 132.044 | 0.000 | 0.000 | |
2747 | 2023.02.06 04:40 | modify | 916 | 0.01 | 132.044 | 131.544 | 132.544 | |
2748 | 2023.02.06 08:30 | close | 916 | 0.01 | 131.838 | 131.544 | 132.544 | -206.00 | 266862.00 |
2749 | 2023.02.06 18:30 | buy | 917 | 0.02 | 132.700 | 0.000 | 0.000 | |
2750 | 2023.02.06 18:30 | modify | 917 | 0.02 | 132.700 | 132.200 | 133.200 | |
2751 | 2023.02.06 22:35 | close | 917 | 0.02 | 132.651 | 132.200 | 133.200 | -98.00 | 266764.00 |
2752 | 2023.02.08 18:20 | buy | 918 | 0.03 | 131.272 | 0.000 | 0.000 | |
2753 | 2023.02.08 18:20 | modify | 918 | 0.03 | 131.272 | 130.772 | 131.772 | |
2754 | 2023.02.08 22:30 | close | 918 | 0.03 | 131.449 | 130.772 | 131.772 | 531.00 | 267295.00 |
2755 | 2023.02.09 13:10 | sell | 919 | 0.01 | 130.913 | 0.000 | 0.000 | |
2756 | 2023.02.09 13:10 | modify | 919 | 0.01 | 130.913 | 131.413 | 130.413 | |
2757 | 2023.02.09 15:35 | close | 919 | 0.01 | 130.629 | 131.413 | 130.413 | 284.00 | 267579.00 |
2758 | 2023.02.14 20:05 | buy | 920 | 0.01 | 132.901 | 0.000 | 0.000 | |
2759 | 2023.02.14 20:05 | modify | 920 | 0.01 | 132.901 | 132.401 | 133.401 | |
2760 | 2023.02.14 21:05 | close | 920 | 0.01 | 133.144 | 132.401 | 133.401 | 243.00 | 267822.00 |
2761 | 2023.02.28 21:45 | sell | 921 | 0.01 | 136.026 | 0.000 | 0.000 | |
2762 | 2023.02.28 21:45 | modify | 921 | 0.01 | 136.026 | 136.526 | 135.526 | |
2763 | 2023.03.01 03:35 | close | 921 | 0.01 | 136.278 | 136.526 | 135.526 | -283.92 | 267538.08 |
2764 | 2023.03.01 15:05 | sell | 922 | 0.02 | 135.503 | 0.000 | 0.000 | |
2765 | 2023.03.01 15:05 | modify | 922 | 0.02 | 135.503 | 136.003 | 135.003 | |
2766 | 2023.03.01 16:35 | s/l | 922 | 0.02 | 136.003 | 136.003 | 135.003 | -1000.00 | 266538.08 |
2767 | 2023.03.07 19:25 | buy | 923 | 0.03 | 136.770 | 0.000 | 0.000 | |
2768 | 2023.03.07 19:25 | modify | 923 | 0.03 | 136.770 | 136.270 | 137.270 | |
2769 | 2023.03.07 20:55 | close | 923 | 0.03 | 137.042 | 136.270 | 137.270 | 816.00 | 267354.08 |
2770 | 2023.03.08 07:50 | buy | 924 | 0.03 | 137.757 | 0.000 | 0.000 | |
2771 | 2023.03.08 07:50 | modify | 924 | 0.03 | 137.757 | 137.257 | 138.257 | |
2772 | 2023.03.08 11:10 | close | 924 | 0.03 | 137.629 | 137.257 | 138.257 | -384.00 | 266970.08 |
2773 | 2023.03.08 17:20 | sell | 925 | 0.05 | 136.958 | 0.000 | 0.000 | |
2774 | 2023.03.08 17:20 | modify | 925 | 0.05 | 136.958 | 137.458 | 136.458 | |
2775 | 2023.03.09 01:05 | close | 925 | 0.05 | 137.240 | 137.458 | 136.458 | -1888.80 | 265081.28 |
2776 | 2023.03.09 13:45 | sell | 926 | 0.08 | 136.236 | 0.000 | 0.000 | |
2777 | 2023.03.09 13:45 | modify | 926 | 0.08 | 136.236 | 136.736 | 135.736 | |
2778 | 2023.03.09 15:35 | close | 926 | 0.08 | 136.056 | 136.736 | 135.736 | 1440.00 | 266521.28 |
2779 | 2023.03.10 18:15 | sell | 927 | 0.08 | 134.735 | 0.000 | 0.000 | |
2780 | 2023.03.10 18:15 | modify | 927 | 0.08 | 134.735 | 135.235 | 134.235 | |
2781 | 2023.03.10 18:25 | sell | 928 | 0.08 | 134.894 | 0.000 | 0.000 | |
2782 | 2023.03.10 18:25 | modify | 928 | 0.08 | 134.894 | 135.394 | 134.394 | |
2783 | 2023.03.10 18:35 | sell | 929 | 0.08 | 135.143 | 0.000 | 0.000 | |
2784 | 2023.03.10 18:35 | modify | 929 | 0.08 | 135.143 | 135.643 | 134.643 | |
2785 | 2023.03.10 19:50 | close | 929 | 0.08 | 134.718 | 135.643 | 134.643 | 3400.00 | 269921.28 |
2786 | 2023.03.10 19:50 | close | 928 | 0.08 | 134.718 | 135.394 | 134.394 | 1408.00 | 271329.28 |
2787 | 2023.03.10 19:50 | close | 927 | 0.08 | 134.718 | 135.235 | 134.235 | 136.00 | 271465.28 |
2788 | 2023.03.13 16:50 | sell | 930 | 0.01 | 132.968 | 0.000 | 0.000 | |
2789 | 2023.03.13 16:50 | modify | 930 | 0.01 | 132.968 | 133.468 | 132.468 | |
2790 | 2023.03.13 17:30 | sell | 931 | 0.01 | 133.157 | 0.000 | 0.000 | |
2791 | 2023.03.13 17:30 | modify | 931 | 0.01 | 133.157 | 133.657 | 132.657 | |
2792 | 2023.03.13 17:56 | t/p | 931 | 0.01 | 132.657 | 133.657 | 132.657 | 500.00 | 271965.28 |
2793 | 2023.03.13 18:45 | sell | 932 | 0.01 | 133.131 | 0.000 | 0.000 | |
2794 | 2023.03.13 18:45 | modify | 932 | 0.01 | 133.131 | 133.631 | 132.631 | |
2795 | 2023.03.13 20:00 | close | 932 | 0.01 | 133.060 | 133.631 | 132.631 | 71.00 | 272036.28 |
2796 | 2023.03.13 20:00 | close | 930 | 0.01 | 133.060 | 133.468 | 132.468 | -92.00 | 271944.28 |
2797 | 2023.03.15 16:40 | sell | 933 | 0.02 | 133.089 | 0.000 | 0.000 | |
2798 | 2023.03.15 16:40 | modify | 933 | 0.02 | 133.089 | 133.589 | 132.589 | |
2799 | 2023.03.15 18:45 | sell | 934 | 0.02 | 133.235 | 0.000 | 0.000 | |
2800 | 2023.03.15 18:45 | modify | 934 | 0.02 | 133.235 | 133.735 | 132.735 | |
2801 | 2023.03.15 19:00 | t/p | 934 | 0.02 | 132.735 | 133.735 | 132.735 | 1000.00 | 272944.28 |
2802 | 2023.03.15 19:20 | t/p | 933 | 0.02 | 132.589 | 133.589 | 132.589 | 1000.00 | 273944.28 |
2803 | 2023.03.16 08:00 | sell | 935 | 0.01 | 132.774 | 0.000 | 0.000 | |
2804 | 2023.03.16 08:00 | modify | 935 | 0.01 | 132.774 | 133.274 | 132.274 | |
2805 | 2023.03.16 09:00 | close | 935 | 0.01 | 132.732 | 133.274 | 132.274 | 42.00 | 273986.28 |
2806 | 2023.03.20 04:35 | buy | 936 | 0.01 | 132.392 | 0.000 | 0.000 | |
2807 | 2023.03.20 04:35 | modify | 936 | 0.01 | 132.392 | 131.892 | 132.892 | |
2808 | 2023.03.20 07:32 | s/l | 936 | 0.01 | 131.887 | 131.892 | 132.892 | -505.00 | 273481.28 |
2809 | 2023.03.23 02:00 | sell | 937 | 0.02 | 131.464 | 0.000 | 0.000 | |
2810 | 2023.03.23 02:00 | modify | 937 | 0.02 | 131.464 | 131.964 | 130.964 | |
2811 | 2023.03.23 02:20 | close | 937 | 0.02 | 131.224 | 131.964 | 130.964 | 480.00 | 273961.28 |
2812 | 2023.03.23 07:10 | sell | 938 | 0.02 | 130.702 | 0.000 | 0.000 | |
2813 | 2023.03.23 07:10 | modify | 938 | 0.02 | 130.702 | 131.202 | 130.202 | |
2814 | 2023.03.23 08:15 | close | 938 | 0.02 | 130.634 | 131.202 | 130.202 | 136.00 | 274097.28 |
2815 | 2023.03.23 20:10 | sell | 939 | 0.01 | 130.889 | 0.000 | 0.000 | |
2816 | 2023.03.23 20:10 | modify | 939 | 0.01 | 130.889 | 131.389 | 130.389 | |
2817 | 2023.03.23 22:07 | t/p | 939 | 0.01 | 130.366 | 131.389 | 130.389 | 523.00 | 274620.28 |
2818 | 2023.03.27 14:55 | buy | 940 | 0.01 | 131.395 | 0.000 | 0.000 | |
2819 | 2023.03.27 14:55 | modify | 940 | 0.01 | 131.395 | 130.895 | 131.895 | |
2820 | 2023.03.27 21:30 | close | 940 | 0.01 | 131.715 | 130.895 | 131.895 | 320.00 | 274940.28 |
2821 | 2023.03.29 07:15 | buy | 941 | 0.01 | 131.618 | 0.000 | 0.000 | |
2822 | 2023.03.29 07:15 | modify | 941 | 0.01 | 131.618 | 131.118 | 132.118 | |
2823 | 2023.03.29 08:50 | close | 941 | 0.01 | 131.827 | 131.118 | 132.118 | 209.00 | 275149.28 |
2824 | 2023.03.29 09:45 | buy | 942 | 0.01 | 131.767 | 0.000 | 0.000 | |
2825 | 2023.03.29 09:45 | modify | 942 | 0.01 | 131.767 | 131.267 | 132.267 | |
2826 | 2023.03.29 13:30 | close | 942 | 0.01 | 131.846 | 131.267 | 132.267 | 79.00 | 275228.28 |
2827 | 2023.03.29 16:50 | buy | 943 | 0.01 | 132.343 | 0.000 | 0.000 | |
2828 | 2023.03.29 16:50 | modify | 943 | 0.01 | 132.343 | 131.843 | 132.843 | |
2829 | 2023.03.29 18:05 | close | 943 | 0.01 | 132.475 | 131.843 | 132.843 | 132.00 | 275360.28 |
2830 | 2023.03.29 21:05 | buy | 944 | 0.01 | 132.582 | 0.000 | 0.000 | |
2831 | 2023.03.29 21:05 | modify | 944 | 0.01 | 132.582 | 132.082 | 133.082 | |
2832 | 2023.03.29 22:30 | close | 944 | 0.01 | 132.760 | 132.082 | 133.082 | 178.00 | 275538.28 |
2833 | 2023.04.04 20:25 | sell | 945 | 0.01 | 131.704 | 0.000 | 0.000 | |
2834 | 2023.04.04 20:25 | modify | 945 | 0.01 | 131.704 | 132.204 | 131.204 | |
2835 | 2023.04.04 21:50 | close | 945 | 0.01 | 131.640 | 132.204 | 131.204 | 64.00 | 275602.28 |
2836 | 2023.04.04 23:40 | sell | 946 | 0.01 | 131.709 | 0.000 | 0.000 | |
2837 | 2023.04.04 23:40 | modify | 946 | 0.01 | 131.709 | 132.209 | 131.209 | |
2838 | 2023.04.05 01:30 | close | 946 | 0.01 | 131.659 | 132.209 | 131.209 | 18.08 | 275620.36 |
2839 | 2023.04.07 17:25 | buy | 947 | 0.01 | 132.138 | 0.000 | 0.000 | |
2840 | 2023.04.07 17:25 | modify | 947 | 0.01 | 132.138 | 131.638 | 132.638 | |
2841 | 2023.04.07 19:00 | close | 947 | 0.01 | 132.122 | 131.638 | 132.638 | -16.00 | 275604.36 |
2842 | 2023.04.10 08:00 | buy | 948 | 0.02 | 132.665 | 0.000 | 0.000 | |
2843 | 2023.04.10 08:00 | modify | 948 | 0.02 | 132.665 | 132.165 | 133.165 | |
2844 | 2023.04.10 10:39 | s/l | 948 | 0.02 | 132.164 | 132.165 | 133.165 | -1002.00 | 274602.36 |
2845 | 2023.04.10 12:45 | sell | 949 | 0.03 | 132.168 | 0.000 | 0.000 | |
2846 | 2023.04.10 12:45 | modify | 949 | 0.03 | 132.168 | 132.668 | 131.668 | |
2847 | 2023.04.10 14:28 | s/l | 949 | 0.03 | 132.677 | 132.668 | 131.668 | -1527.00 | 273075.36 |
2848 | 2023.04.10 18:25 | buy | 950 | 0.05 | 133.704 | 0.000 | 0.000 | |
2849 | 2023.04.10 18:25 | modify | 950 | 0.05 | 133.704 | 133.204 | 134.204 | |
2850 | 2023.04.10 20:25 | buy | 951 | 0.05 | 133.580 | 0.000 | 0.000 | |
2851 | 2023.04.10 20:25 | modify | 951 | 0.05 | 133.580 | 133.080 | 134.080 | |
2852 | 2023.04.11 03:55 | close | 951 | 0.05 | 133.412 | 133.080 | 134.080 | -804.60 | 272270.76 |
2853 | 2023.04.11 03:55 | close | 950 | 0.05 | 133.412 | 133.204 | 134.204 | -1424.60 | 270846.16 |
2854 | 2023.04.11 20:35 | buy | 952 | 0.08 | 133.646 | 0.000 | 0.000 | |
2855 | 2023.04.11 20:35 | modify | 952 | 0.08 | 133.646 | 133.146 | 134.146 | |
2856 | 2023.04.11 21:40 | close | 952 | 0.08 | 133.740 | 133.146 | 134.146 | 752.00 | 271598.16 |
2857 | 2023.04.12 16:45 | sell | 953 | 0.08 | 133.296 | 0.000 | 0.000 | |
2858 | 2023.04.12 16:45 | modify | 953 | 0.08 | 133.296 | 133.796 | 132.796 | |
2859 | 2023.04.12 21:15 | close | 953 | 0.08 | 133.176 | 133.796 | 132.796 | 960.00 | 272558.16 |
2860 | 2023.04.13 19:10 | sell | 954 | 0.08 | 132.482 | 0.000 | 0.000 | |
2861 | 2023.04.13 19:10 | modify | 954 | 0.08 | 132.482 | 132.982 | 131.982 | |
2862 | 2023.04.13 23:25 | close | 954 | 0.08 | 132.647 | 132.982 | 131.982 | -1320.00 | 271238.16 |
2863 | 2023.04.17 19:40 | buy | 955 | 0.12 | 134.427 | 0.000 | 0.000 | |
2864 | 2023.04.17 19:40 | modify | 955 | 0.12 | 134.427 | 133.927 | 134.927 | |
2865 | 2023.04.17 23:05 | close | 955 | 0.12 | 134.461 | 133.927 | 134.927 | 408.00 | 271646.16 |
2866 | 2023.04.21 18:25 | buy | 956 | 0.12 | 134.267 | 0.000 | 0.000 | |
2867 | 2023.04.21 18:25 | modify | 956 | 0.12 | 134.267 | 133.767 | 134.767 | |
2868 | 2023.04.21 21:55 | close | 956 | 0.12 | 134.192 | 133.767 | 134.767 | -900.00 | 270746.16 |
2869 | 2023.04.28 11:25 | buy | 957 | 0.18 | 135.569 | 0.000 | 0.000 | |
2870 | 2023.04.28 11:25 | modify | 957 | 0.18 | 135.569 | 135.069 | 136.069 | |
2871 | 2023.04.28 12:42 | t/p | 957 | 0.18 | 136.069 | 135.069 | 136.069 | 9000.00 | 279746.16 |
2872 | 2023.04.28 16:05 | buy | 958 | 0.01 | 135.951 | 0.000 | 0.000 | |
2873 | 2023.04.28 16:05 | modify | 958 | 0.01 | 135.951 | 135.451 | 136.451 | |
2874 | 2023.04.28 17:22 | t/p | 958 | 0.01 | 136.454 | 135.451 | 136.451 | 503.00 | 280249.16 |
2875 | 2023.05.02 20:55 | sell | 959 | 0.01 | 136.685 | 0.000 | 0.000 | |
2876 | 2023.05.02 20:55 | modify | 959 | 0.01 | 136.685 | 137.185 | 136.185 | |
2877 | 2023.05.03 01:20 | close | 959 | 0.01 | 136.480 | 137.185 | 136.185 | 173.08 | 280422.24 |
2878 | 2023.05.03 18:40 | sell | 960 | 0.01 | 135.238 | 0.000 | 0.000 | |
2879 | 2023.05.03 18:40 | modify | 960 | 0.01 | 135.238 | 135.738 | 134.738 | |
2880 | 2023.05.03 21:05 | close | 960 | 0.01 | 135.128 | 135.738 | 134.738 | 110.00 | 280532.24 |
2881 | 2023.05.04 02:00 | sell | 961 | 0.01 | 134.574 | 0.000 | 0.000 | |
2882 | 2023.05.04 02:00 | modify | 961 | 0.01 | 134.574 | 135.074 | 134.074 | |
2883 | 2023.05.04 03:05 | close | 961 | 0.01 | 134.441 | 135.074 | 134.074 | 133.00 | 280665.24 |
2884 | 2023.05.04 04:25 | sell | 962 | 0.01 | 134.561 | 0.000 | 0.000 | |
2885 | 2023.05.04 04:25 | modify | 962 | 0.01 | 134.561 | 135.061 | 134.061 | |
2886 | 2023.05.04 09:30 | close | 962 | 0.01 | 134.307 | 135.061 | 134.061 | 254.00 | 280919.24 |
2887 | 2023.05.04 20:10 | sell | 963 | 0.01 | 133.920 | 0.000 | 0.000 | |
2888 | 2023.05.04 20:10 | modify | 963 | 0.01 | 133.920 | 134.420 | 133.420 | |
2889 | 2023.05.05 02:45 | close | 963 | 0.01 | 134.179 | 134.420 | 133.420 | -290.92 | 280628.32 |
2890 | 2023.05.10 18:30 | sell | 964 | 0.02 | 134.579 | 0.000 | 0.000 | |
2891 | 2023.05.10 18:30 | modify | 964 | 0.02 | 134.579 | 135.079 | 134.079 | |
2892 | 2023.05.10 20:00 | close | 964 | 0.02 | 134.340 | 135.079 | 134.079 | 478.00 | 281106.32 |
2893 | 2023.05.10 22:10 | sell | 965 | 0.01 | 134.324 | 0.000 | 0.000 | |
2894 | 2023.05.10 22:10 | modify | 965 | 0.01 | 134.324 | 134.824 | 133.824 | |
2895 | 2023.05.11 01:45 | close | 965 | 0.01 | 134.222 | 134.824 | 133.824 | 6.24 | 281112.56 |
2896 | 2023.05.11 13:05 | buy | 966 | 0.01 | 134.647 | 0.000 | 0.000 | |
2897 | 2023.05.11 13:05 | modify | 966 | 0.01 | 134.647 | 134.147 | 135.147 | |
2898 | 2023.05.11 14:44 | s/l | 966 | 0.01 | 134.145 | 134.147 | 135.147 | -502.00 | 280610.56 |
2899 | 2023.05.11 16:30 | sell | 967 | 0.02 | 134.058 | 0.000 | 0.000 | |
2900 | 2023.05.11 16:30 | modify | 967 | 0.02 | 134.058 | 134.558 | 133.558 | |
2901 | 2023.05.11 21:40 | s/l | 967 | 0.02 | 134.561 | 134.558 | 133.558 | -1006.00 | 279604.56 |
2902 | 2023.05.16 20:15 | buy | 968 | 0.03 | 136.530 | 0.000 | 0.000 | |
2903 | 2023.05.16 20:15 | modify | 968 | 0.03 | 136.530 | 136.030 | 137.030 | |
2904 | 2023.05.16 20:25 | buy | 969 | 0.03 | 136.435 | 0.000 | 0.000 | |
2905 | 2023.05.16 20:25 | modify | 969 | 0.03 | 136.435 | 135.935 | 136.935 | |
2906 | 2023.05.16 23:35 | close | 969 | 0.03 | 136.389 | 135.935 | 136.935 | -138.00 | 279466.56 |
2907 | 2023.05.16 23:35 | close | 968 | 0.03 | 136.389 | 136.030 | 137.030 | -423.00 | 279043.56 |
2908 | 2023.05.18 19:10 | buy | 970 | 0.05 | 138.400 | 0.000 | 0.000 | |
2909 | 2023.05.18 19:10 | modify | 970 | 0.05 | 138.400 | 137.900 | 138.900 | |
2910 | 2023.05.18 22:20 | close | 970 | 0.05 | 138.738 | 137.900 | 138.900 | 1690.00 | 280733.56 |
2911 | 2023.05.22 19:25 | buy | 971 | 0.05 | 138.523 | 0.000 | 0.000 | |
2912 | 2023.05.22 19:25 | modify | 971 | 0.05 | 138.523 | 138.023 | 139.023 | |
2913 | 2023.05.22 23:00 | close | 971 | 0.05 | 138.582 | 138.023 | 139.023 | 295.00 | 281028.56 |
2914 | 2023.06.01 19:30 | sell | 972 | 0.05 | 138.828 | 0.000 | 0.000 | |
2915 | 2023.06.01 19:30 | modify | 972 | 0.05 | 138.828 | 139.328 | 138.328 | |
2916 | 2023.06.01 21:15 | close | 972 | 0.05 | 138.775 | 139.328 | 138.328 | 265.00 | 281293.56 |
2917 | 2023.06.05 18:10 | sell | 973 | 0.01 | 139.692 | 0.000 | 0.000 | |
2918 | 2023.06.05 18:10 | modify | 973 | 0.01 | 139.692 | 140.192 | 139.192 | |
2919 | 2023.06.05 19:05 | close | 973 | 0.01 | 139.529 | 140.192 | 139.192 | 163.00 | 281456.56 |
2920 | 2023.06.15 10:55 | buy | 974 | 0.01 | 141.288 | 0.000 | 0.000 | |
2921 | 2023.06.15 10:55 | modify | 974 | 0.01 | 141.288 | 140.788 | 141.788 | |
2922 | 2023.06.15 13:30 | close | 974 | 0.01 | 141.186 | 140.788 | 141.788 | -102.00 | 281354.56 |
2923 | 2023.06.15 22:00 | sell | 975 | 0.02 | 140.336 | 0.000 | 0.000 | |
2924 | 2023.06.15 22:00 | modify | 975 | 0.02 | 140.336 | 140.836 | 139.836 | |
2925 | 2023.06.15 22:20 | close | 975 | 0.02 | 140.263 | 140.836 | 139.836 | 146.00 | 281500.56 |
2926 | 2023.06.21 11:40 | buy | 976 | 0.01 | 142.011 | 0.000 | 0.000 | |
2927 | 2023.06.21 11:40 | modify | 976 | 0.01 | 142.011 | 141.511 | 142.511 | |
2928 | 2023.06.21 16:15 | close | 976 | 0.01 | 142.081 | 141.511 | 142.511 | 70.00 | 281570.56 |
2929 | 2023.07.12 05:10 | sell | 977 | 0.01 | 139.651 | 0.000 | 0.000 | |
2930 | 2023.07.12 05:10 | modify | 977 | 0.01 | 139.651 | 140.151 | 139.151 | |
2931 | 2023.07.12 06:25 | close | 977 | 0.01 | 139.540 | 140.151 | 139.151 | 111.00 | 281681.56 |
2932 | 2023.07.12 19:45 | sell | 978 | 0.01 | 138.445 | 0.000 | 0.000 | |
2933 | 2023.07.12 19:45 | modify | 978 | 0.01 | 138.445 | 138.945 | 137.945 | |
2934 | 2023.07.12 20:55 | close | 978 | 0.01 | 138.332 | 138.945 | 137.945 | 113.00 | 281794.56 |
2935 | 2023.07.14 07:15 | sell | 979 | 0.01 | 137.535 | 0.000 | 0.000 | |
2936 | 2023.07.14 07:15 | modify | 979 | 0.01 | 137.535 | 138.035 | 137.035 | |
2937 | 2023.07.14 09:32 | s/l | 979 | 0.01 | 138.036 | 138.035 | 137.035 | -501.00 | 281293.56 |
2938 | 2023.07.14 14:05 | buy | 980 | 0.02 | 138.514 | 0.000 | 0.000 | |
2939 | 2023.07.14 14:05 | modify | 980 | 0.02 | 138.514 | 138.014 | 139.014 | |
2940 | 2023.07.14 14:15 | buy | 981 | 0.02 | 138.394 | 0.000 | 0.000 | |
2941 | 2023.07.14 14:15 | modify | 981 | 0.02 | 138.394 | 137.894 | 138.894 | |
2942 | 2023.07.14 15:05 | close | 981 | 0.02 | 138.574 | 137.894 | 138.894 | 360.00 | 281653.56 |
2943 | 2023.07.14 15:05 | close | 980 | 0.02 | 138.574 | 138.014 | 139.014 | 120.00 | 281773.56 |
2944 | 2023.07.17 14:05 | sell | 982 | 0.02 | 138.179 | 0.000 | 0.000 | |
2945 | 2023.07.17 14:05 | modify | 982 | 0.02 | 138.179 | 138.679 | 137.679 | |
2946 | 2023.07.17 15:33 | s/l | 982 | 0.02 | 138.683 | 138.679 | 137.679 | -1008.00 | 280765.56 |
2947 | 2023.07.18 21:20 | buy | 983 | 0.03 | 138.836 | 0.000 | 0.000 | |
2948 | 2023.07.18 21:20 | modify | 983 | 0.03 | 138.836 | 138.336 | 139.336 | |
2949 | 2023.07.18 22:10 | close | 983 | 0.03 | 138.952 | 138.336 | 139.336 | 348.00 | 281113.56 |
2950 | 2023.07.19 14:55 | buy | 984 | 0.03 | 139.902 | 0.000 | 0.000 | |
2951 | 2023.07.19 14:55 | modify | 984 | 0.03 | 139.902 | 139.402 | 140.402 | |
2952 | 2023.07.19 15:38 | s/l | 984 | 0.03 | 139.401 | 139.402 | 140.402 | -1503.00 | 279610.56 |
2953 | 2023.07.20 20:10 | buy | 985 | 0.05 | 140.372 | 0.000 | 0.000 | |
2954 | 2023.07.20 20:10 | modify | 985 | 0.05 | 140.372 | 139.872 | 140.872 | |
2955 | 2023.07.20 20:25 | buy | 986 | 0.05 | 140.246 | 0.000 | 0.000 | |
2956 | 2023.07.20 20:25 | modify | 986 | 0.05 | 140.246 | 139.746 | 140.746 | |
2957 | 2023.07.21 02:30 | s/l | 985 | 0.05 | 139.869 | 139.872 | 140.872 | -2479.60 | 277130.96 |
2958 | 2023.07.21 04:10 | close | 986 | 0.05 | 140.029 | 139.746 | 140.746 | -1049.60 | 276081.36 |
2959 | 2023.07.21 15:25 | buy | 987 | 0.08 | 141.553 | 0.000 | 0.000 | |
2960 | 2023.07.21 15:25 | modify | 987 | 0.08 | 141.553 | 141.053 | 142.053 | |
2961 | 2023.07.21 15:35 | buy | 988 | 0.08 | 141.402 | 0.000 | 0.000 | |
2962 | 2023.07.21 15:35 | modify | 988 | 0.08 | 141.402 | 140.902 | 141.902 | |
2963 | 2023.07.21 17:05 | close | 988 | 0.08 | 141.733 | 140.902 | 141.902 | 2648.00 | 278729.36 |
2964 | 2023.07.21 17:05 | close | 987 | 0.08 | 141.733 | 141.053 | 142.053 | 1440.00 | 280169.36 |
2965 | 2023.07.25 19:40 | sell | 989 | 0.08 | 141.014 | 0.000 | 0.000 | |
2966 | 2023.07.25 19:40 | modify | 989 | 0.08 | 141.014 | 141.514 | 140.514 | |
2967 | 2023.07.25 21:50 | close | 989 | 0.08 | 141.021 | 141.514 | 140.514 | -56.00 | 280113.36 |
2968 | 2023.07.27 23:15 | sell | 990 | 0.12 | 139.379 | 0.000 | 0.000 | |
2969 | 2023.07.27 23:15 | modify | 990 | 0.12 | 139.379 | 139.879 | 138.879 | |
2970 | 2023.07.27 23:25 | sell | 991 | 0.12 | 139.486 | 0.000 | 0.000 | |
2971 | 2023.07.27 23:25 | modify | 991 | 0.12 | 139.486 | 139.986 | 138.986 | |
2972 | 2023.07.28 01:05 | close | 991 | 0.12 | 139.123 | 139.986 | 138.986 | 3972.96 | 284086.32 |
2973 | 2023.07.28 01:05 | close | 990 | 0.12 | 139.123 | 139.879 | 138.879 | 2688.96 | 286775.28 |
2974 | 2023.07.31 00:15 | buy | 992 | 0.01 | 141.009 | 0.000 | 0.000 | |
2975 | 2023.07.31 00:15 | modify | 992 | 0.01 | 141.009 | 140.509 | 141.509 | |
2976 | 2023.07.31 04:15 | close | 992 | 0.01 | 141.009 | 140.509 | 141.509 | 0.00 | 286775.28 |
2977 | 2023.07.31 09:00 | buy | 993 | 0.01 | 141.794 | 0.000 | 0.000 | |
2978 | 2023.07.31 09:00 | modify | 993 | 0.01 | 141.794 | 141.294 | 142.294 | |
2979 | 2023.07.31 09:20 | buy | 994 | 0.01 | 141.619 | 0.000 | 0.000 | |
2980 | 2023.07.31 09:20 | modify | 994 | 0.01 | 141.619 | 141.119 | 142.119 | |
2981 | 2023.07.31 09:50 | close | 994 | 0.01 | 141.961 | 141.119 | 142.119 | 342.00 | 287117.28 |
2982 | 2023.07.31 09:50 | close | 993 | 0.01 | 141.961 | 141.294 | 142.294 | 167.00 | 287284.28 |
2983 | 2023.08.01 21:10 | buy | 995 | 0.01 | 143.425 | 0.000 | 0.000 | |
2984 | 2023.08.01 21:10 | modify | 995 | 0.01 | 143.425 | 142.925 | 143.925 | |
2985 | 2023.08.02 00:54 | s/l | 995 | 0.01 | 142.906 | 142.925 | 143.925 | -511.92 | 286772.36 |
2986 | 2023.08.02 18:55 | buy | 996 | 0.02 | 143.160 | 0.000 | 0.000 | |
2987 | 2023.08.02 18:55 | modify | 996 | 0.02 | 143.160 | 142.660 | 143.660 | |
2988 | 2023.08.02 21:00 | close | 996 | 0.02 | 143.191 | 142.660 | 143.660 | 62.00 | 286834.36 |
2989 | 2023.08.03 13:05 | sell | 997 | 0.02 | 142.982 | 0.000 | 0.000 | |
2990 | 2023.08.03 13:05 | modify | 997 | 0.02 | 142.982 | 143.482 | 142.482 | |
2991 | 2023.08.03 15:40 | close | 997 | 0.02 | 142.766 | 143.482 | 142.482 | 432.00 | 287266.36 |
2992 | 2023.08.04 17:50 | sell | 998 | 0.02 | 141.891 | 0.000 | 0.000 | |
2993 | 2023.08.04 17:50 | modify | 998 | 0.02 | 141.891 | 142.391 | 141.391 | |
2994 | 2023.08.04 18:40 | close | 998 | 0.02 | 141.712 | 142.391 | 141.391 | 358.00 | 287624.36 |
2995 | 2023.08.08 07:50 | buy | 999 | 0.01 | 143.299 | 0.000 | 0.000 | |
2996 | 2023.08.08 07:50 | modify | 999 | 0.01 | 143.299 | 142.799 | 143.799 | |
2997 | 2023.08.08 08:10 | buy | 1000 | 0.01 | 143.187 | 0.000 | 0.000 | |
2998 | 2023.08.08 08:10 | modify | 1000 | 0.01 | 143.187 | 142.687 | 143.687 | |
2999 | 2023.08.08 13:20 | close | 1000 | 0.01 | 143.168 | 142.687 | 143.687 | -19.00 | 287605.36 |
3000 | 2023.08.08 13:20 | close | 999 | 0.01 | 143.168 | 142.799 | 143.799 | -131.00 | 287474.36 |
3001 | 2023.08.14 17:15 | buy | 1001 | 0.02 | 145.315 | 0.000 | 0.000 | |
3002 | 2023.08.14 17:15 | modify | 1001 | 0.02 | 145.315 | 144.815 | 145.815 | |
3003 | 2023.08.14 20:00 | close | 1001 | 0.02 | 145.280 | 144.815 | 145.815 | -70.00 | 287404.36 |
3004 | 2023.08.21 14:30 | buy | 1002 | 0.03 | 145.817 | 0.000 | 0.000 | |
3005 | 2023.08.21 14:30 | modify | 1002 | 0.03 | 145.817 | 145.317 | 146.317 | |
3006 | 2023.08.21 15:35 | close | 1002 | 0.03 | 146.079 | 145.317 | 146.317 | 786.00 | 288190.36 |
3007 | 2023.08.21 19:10 | buy | 1003 | 0.01 | 146.233 | 0.000 | 0.000 | |
3008 | 2023.08.21 19:10 | modify | 1003 | 0.01 | 146.233 | 145.733 | 146.733 | |
3009 | 2023.08.21 22:35 | close | 1003 | 0.01 | 146.236 | 145.733 | 146.733 | 3.00 | 288193.36 |
3010 | 2023.08.24 17:05 | buy | 1004 | 0.01 | 145.714 | 0.000 | 0.000 | |
3011 | 2023.08.24 17:05 | modify | 1004 | 0.01 | 145.714 | 145.214 | 146.214 | |
3012 | 2023.08.24 19:15 | close | 1004 | 0.01 | 145.869 | 145.214 | 146.214 | 155.00 | 288348.36 |
3013 | 2023.08.29 21:25 | sell | 1005 | 0.01 | 145.967 | 0.000 | 0.000 | |
3014 | 2023.08.29 21:25 | modify | 1005 | 0.01 | 145.967 | 146.467 | 145.467 | |
3015 | 2023.08.29 22:20 | close | 1005 | 0.01 | 145.691 | 146.467 | 145.467 | 276.00 | 288624.36 |
3016 | 2023.08.29 23:45 | sell | 1006 | 0.01 | 145.846 | 0.000 | 0.000 | |
3017 | 2023.08.29 23:45 | modify | 1006 | 0.01 | 145.846 | 146.346 | 145.346 | |
3018 | 2023.08.30 01:55 | close | 1006 | 0.01 | 145.812 | 146.346 | 145.346 | 2.08 | 288626.44 |
3019 | 2023.09.01 16:40 | sell | 1007 | 0.01 | 145.093 | 0.000 | 0.000 | |
3020 | 2023.09.01 16:40 | modify | 1007 | 0.01 | 145.093 | 145.593 | 144.593 | |
3021 | 2023.09.01 17:00 | s/l | 1007 | 0.01 | 145.603 | 145.593 | 144.593 | -510.00 | 288116.44 |
3022 | 2023.09.01 19:55 | buy | 1008 | 0.02 | 146.139 | 0.000 | 0.000 | |
3023 | 2023.09.01 19:55 | modify | 1008 | 0.02 | 146.139 | 145.639 | 146.639 | |
3024 | 2023.09.01 21:05 | close | 1008 | 0.02 | 146.146 | 145.639 | 146.639 | 14.00 | 288130.44 |
3025 | 2023.09.06 09:45 | sell | 1009 | 0.02 | 147.218 | 0.000 | 0.000 | |
3026 | 2023.09.06 09:45 | modify | 1009 | 0.02 | 147.218 | 147.718 | 146.718 | |
3027 | 2023.09.06 15:05 | close | 1009 | 0.02 | 147.279 | 147.718 | 146.718 | -122.00 | 288008.44 |
3028 | 2023.09.11 01:10 | sell | 1010 | 0.03 | 147.146 | 0.000 | 0.000 | |
3029 | 2023.09.11 01:10 | modify | 1010 | 0.03 | 147.146 | 147.646 | 146.646 | |
3030 | 2023.09.11 01:25 | sell | 1011 | 0.03 | 147.248 | 0.000 | 0.000 | |
3031 | 2023.09.11 01:25 | modify | 1011 | 0.03 | 147.248 | 147.748 | 146.748 | |
3032 | 2023.09.11 03:05 | close | 1011 | 0.03 | 146.918 | 147.748 | 146.748 | 990.00 | 288998.44 |
3033 | 2023.09.11 03:05 | close | 1010 | 0.03 | 146.918 | 147.646 | 146.646 | 684.00 | 289682.44 |
3034 | 2023.09.11 04:10 | sell | 1012 | 0.01 | 147.045 | 0.000 | 0.000 | |
3035 | 2023.09.11 04:10 | modify | 1012 | 0.01 | 147.045 | 147.545 | 146.545 | |
3036 | 2023.09.11 04:35 | close | 1012 | 0.01 | 146.813 | 147.545 | 146.545 | 232.00 | 289914.44 |
3037 | 2023.09.11 07:05 | sell | 1013 | 0.01 | 146.622 | 0.000 | 0.000 | |
3038 | 2023.09.11 07:05 | modify | 1013 | 0.01 | 146.622 | 147.122 | 146.122 | |
3039 | 2023.09.11 08:03 | t/p | 1013 | 0.01 | 146.122 | 147.122 | 146.122 | 500.00 | 290414.44 |
3040 | 2023.09.11 14:40 | buy | 1014 | 0.01 | 146.764 | 0.000 | 0.000 | |
3041 | 2023.09.11 14:40 | modify | 1014 | 0.01 | 146.764 | 146.264 | 147.264 | |
3042 | 2023.09.11 17:07 | s/l | 1014 | 0.01 | 146.264 | 146.264 | 147.264 | -500.00 | 289914.44 |
3043 | 2023.09.21 19:10 | sell | 1015 | 0.02 | 147.539 | 0.000 | 0.000 | |
3044 | 2023.09.21 19:10 | modify | 1015 | 0.02 | 147.539 | 148.039 | 147.039 | |
3045 | 2023.09.21 20:25 | close | 1015 | 0.02 | 147.450 | 148.039 | 147.039 | 178.00 | 290092.44 |
3046 | 2023.09.22 07:40 | buy | 1016 | 0.02 | 148.040 | 0.000 | 0.000 | |
3047 | 2023.09.22 07:40 | modify | 1016 | 0.02 | 148.040 | 147.540 | 148.540 | |
3048 | 2023.09.22 09:05 | close | 1016 | 0.02 | 148.132 | 147.540 | 148.540 | 184.00 | 290276.44 |
3049 | 2023.09.29 11:05 | sell | 1017 | 0.02 | 148.859 | 0.000 | 0.000 | |
3050 | 2023.09.29 11:05 | modify | 1017 | 0.02 | 148.859 | 149.359 | 148.359 | |
3051 | 2023.09.29 15:30 | close | 1017 | 0.02 | 149.145 | 149.359 | 148.359 | -572.00 | 289704.44 |
3052 | 2023.10.03 23:35 | sell | 1018 | 0.03 | 148.867 | 0.000 | 0.000 | |
3053 | 2023.10.03 23:35 | modify | 1018 | 0.03 | 148.867 | 149.367 | 148.367 | |
3054 | 2023.10.04 07:15 | close | 1018 | 0.03 | 149.214 | 149.367 | 148.367 | -1136.76 | 288567.68 |
3055 | 2023.10.05 05:35 | sell | 1019 | 0.05 | 148.522 | 0.000 | 0.000 | |
3056 | 2023.10.05 05:35 | modify | 1019 | 0.05 | 148.522 | 149.022 | 148.022 | |
3057 | 2023.10.05 10:38 | s/l | 1019 | 0.05 | 149.022 | 149.022 | 148.022 | -2500.00 | 286067.68 |
3058 | 2023.10.09 18:25 | sell | 1020 | 0.08 | 148.683 | 0.000 | 0.000 | |
3059 | 2023.10.09 18:25 | modify | 1020 | 0.08 | 148.683 | 149.183 | 148.183 | |
3060 | 2023.10.09 20:35 | close | 1020 | 0.08 | 148.662 | 149.183 | 148.183 | 168.00 | 286235.68 |
3061 | 2023.10.12 18:45 | buy | 1021 | 0.08 | 149.683 | 0.000 | 0.000 | |
3062 | 2023.10.12 18:45 | modify | 1021 | 0.08 | 149.683 | 149.183 | 150.183 | |
3063 | 2023.10.12 19:50 | close | 1021 | 0.08 | 149.767 | 149.183 | 150.183 | 672.00 | 286907.68 |
3064 | 2023.10.30 19:20 | sell | 1022 | 0.08 | 149.118 | 0.000 | 0.000 | |
3065 | 2023.10.30 19:20 | modify | 1022 | 0.08 | 149.118 | 149.618 | 148.618 | |
3066 | 2023.10.30 23:55 | close | 1022 | 0.08 | 149.074 | 149.618 | 148.618 | 352.00 | 287259.68 |
3067 | 2023.10.31 10:45 | buy | 1023 | 0.08 | 150.122 | 0.000 | 0.000 | |
3068 | 2023.10.31 10:45 | modify | 1023 | 0.08 | 150.122 | 149.622 | 150.622 | |
3069 | 2023.10.31 11:10 | close | 1023 | 0.08 | 150.368 | 149.622 | 150.622 | 1968.00 | 289227.68 |
3070 | 2023.10.31 20:10 | buy | 1024 | 0.08 | 151.335 | 0.000 | 0.000 | |
3071 | 2023.10.31 20:10 | modify | 1024 | 0.08 | 151.335 | 150.835 | 151.835 | |
3072 | 2023.10.31 21:35 | close | 1024 | 0.08 | 151.592 | 150.835 | 151.835 | 2056.00 | 291283.68 |
3073 | 2023.11.03 17:30 | sell | 1025 | 0.01 | 149.693 | 0.000 | 0.000 | |
3074 | 2023.11.03 17:30 | modify | 1025 | 0.01 | 149.693 | 150.193 | 149.193 | |
3075 | 2023.11.03 19:45 | close | 1025 | 0.01 | 149.259 | 150.193 | 149.193 | 434.00 | 291717.68 |
3076 | 2023.11.16 21:05 | sell | 1026 | 0.01 | 150.535 | 0.000 | 0.000 | |
3077 | 2023.11.16 21:05 | modify | 1026 | 0.01 | 150.535 | 151.035 | 150.035 | |
3078 | 2023.11.16 23:55 | close | 1026 | 0.01 | 150.739 | 151.035 | 150.035 | -204.00 | 291513.68 |
3079 | 2023.11.17 13:40 | sell | 1027 | 0.02 | 149.529 | 0.000 | 0.000 | |
3080 | 2023.11.17 13:40 | modify | 1027 | 0.02 | 149.529 | 150.029 | 149.029 | |
3081 | 2023.11.17 14:45 | close | 1027 | 0.02 | 149.286 | 150.029 | 149.029 | 486.00 | 291999.68 |
3082 | 2023.11.17 15:40 | sell | 1028 | 0.01 | 149.563 | 0.000 | 0.000 | |
3083 | 2023.11.17 15:40 | modify | 1028 | 0.01 | 149.563 | 150.063 | 149.063 | |
3084 | 2023.11.17 20:40 | close | 1028 | 0.01 | 149.646 | 150.063 | 149.063 | -83.00 | 291916.68 |
3085 | 2023.11.20 07:55 | sell | 1029 | 0.02 | 149.122 | 0.000 | 0.000 | |
3086 | 2023.11.20 07:55 | modify | 1029 | 0.02 | 149.122 | 149.622 | 148.622 | |
3087 | 2023.11.20 09:40 | close | 1029 | 0.02 | 149.084 | 149.622 | 148.622 | 76.00 | 291992.68 |
3088 | 2023.11.20 14:15 | sell | 1030 | 0.02 | 148.434 | 0.000 | 0.000 | |
3089 | 2023.11.20 14:15 | modify | 1030 | 0.02 | 148.434 | 148.934 | 147.934 | |
3090 | 2023.11.20 18:55 | close | 1030 | 0.02 | 148.271 | 148.934 | 147.934 | 326.00 | 292318.68 |
3091 | 2023.11.21 07:40 | sell | 1031 | 0.01 | 147.574 | 0.000 | 0.000 | |
3092 | 2023.11.21 07:40 | modify | 1031 | 0.01 | 147.574 | 148.074 | 147.074 | |
3093 | 2023.11.21 09:10 | close | 1031 | 0.01 | 147.466 | 148.074 | 147.074 | 108.00 | 292426.68 |
3094 | 2023.11.22 00:20 | buy | 1032 | 0.01 | 148.340 | 0.000 | 0.000 | |
3095 | 2023.11.22 00:20 | modify | 1032 | 0.01 | 148.340 | 147.840 | 148.840 | |
3096 | 2023.11.22 02:25 | close | 1032 | 0.01 | 148.246 | 147.840 | 148.840 | -94.00 | 292332.68 |
3097 | 2023.11.22 09:45 | buy | 1033 | 0.02 | 148.864 | 0.000 | 0.000 | |
3098 | 2023.11.22 09:45 | modify | 1033 | 0.02 | 148.864 | 148.364 | 149.364 | |
3099 | 2023.11.22 10:25 | close | 1033 | 0.02 | 149.132 | 148.364 | 149.364 | 536.00 | 292868.68 |
3100 | 2023.11.22 12:55 | buy | 1034 | 0.01 | 148.990 | 0.000 | 0.000 | |
3101 | 2023.11.22 12:55 | modify | 1034 | 0.01 | 148.990 | 148.490 | 149.490 | |
3102 | 2023.11.22 15:35 | close | 1034 | 0.01 | 148.893 | 148.490 | 149.490 | -97.00 | 292771.68 |
3103 | 2023.11.22 18:45 | buy | 1035 | 0.02 | 149.561 | 0.000 | 0.000 | |
3104 | 2023.11.22 18:45 | modify | 1035 | 0.02 | 149.561 | 149.061 | 150.061 | |
3105 | 2023.11.22 20:40 | close | 1035 | 0.02 | 149.646 | 149.061 | 150.061 | 170.00 | 292941.68 |
3106 | 2023.11.28 19:45 | sell | 1036 | 0.01 | 147.570 | 0.000 | 0.000 | |
3107 | 2023.11.28 19:45 | modify | 1036 | 0.01 | 147.570 | 148.070 | 147.070 | |
3108 | 2023.11.28 20:20 | sell | 1037 | 0.01 | 147.679 | 0.000 | 0.000 | |
3109 | 2023.11.28 20:20 | modify | 1037 | 0.01 | 147.679 | 148.179 | 147.179 | |
3110 | 2023.11.28 21:15 | close | 1037 | 0.01 | 147.463 | 148.179 | 147.179 | 216.00 | 293157.68 |
3111 | 2023.11.28 21:15 | close | 1036 | 0.01 | 147.463 | 148.070 | 147.070 | 107.00 | 293264.68 |
3112 | 2023.11.28 23:35 | sell | 1038 | 0.01 | 147.511 | 0.000 | 0.000 | |
3113 | 2023.11.28 23:35 | modify | 1038 | 0.01 | 147.511 | 148.011 | 147.011 | |
3114 | 2023.11.29 01:10 | close | 1038 | 0.01 | 147.344 | 148.011 | 147.011 | 135.08 | 293399.76 |
3115 | 2023.11.29 04:05 | sell | 1039 | 0.01 | 146.935 | 0.000 | 0.000 | |
3116 | 2023.11.29 04:05 | modify | 1039 | 0.01 | 146.935 | 147.435 | 146.435 | |
3117 | 2023.11.29 06:55 | close | 1039 | 0.01 | 147.105 | 147.435 | 146.435 | -170.00 | 293229.76 |
3118 | 2023.11.30 14:45 | buy | 1040 | 0.02 | 147.552 | 0.000 | 0.000 | |
3119 | 2023.11.30 14:45 | modify | 1040 | 0.02 | 147.552 | 147.052 | 148.052 | |
3120 | 2023.11.30 15:55 | close | 1040 | 0.02 | 147.842 | 147.052 | 148.052 | 580.00 | 293809.76 |
3121 | 2023.11.30 17:45 | buy | 1041 | 0.01 | 148.075 | 0.000 | 0.000 | |
3122 | 2023.11.30 17:45 | modify | 1041 | 0.01 | 148.075 | 147.575 | 148.575 | |
3123 | 2023.11.30 18:05 | buy | 1042 | 0.01 | 147.876 | 0.000 | 0.000 | |
3124 | 2023.11.30 18:05 | modify | 1042 | 0.01 | 147.876 | 147.376 | 148.376 | |
3125 | 2023.11.30 19:20 | close | 1042 | 0.01 | 147.969 | 147.376 | 148.376 | 93.00 | 293902.76 |
3126 | 2023.11.30 19:20 | close | 1041 | 0.01 | 147.969 | 147.575 | 148.575 | -106.00 | 293796.76 |
3127 | 2023.12.04 21:30 | buy | 1043 | 0.02 | 147.343 | 0.000 | 0.000 | |
3128 | 2023.12.04 21:30 | modify | 1043 | 0.02 | 147.343 | 146.843 | 147.843 | |
3129 | 2023.12.05 01:35 | close | 1043 | 0.02 | 147.228 | 146.843 | 147.843 | -215.84 | 293580.92 |
3130 | 2023.12.07 13:30 | sell | 1044 | 0.03 | 145.163 | 0.000 | 0.000 | |
3131 | 2023.12.07 13:30 | modify | 1044 | 0.03 | 145.163 | 145.663 | 144.663 | |
3132 | 2023.12.07 16:31 | t/p | 1044 | 0.03 | 144.661 | 145.663 | 144.663 | 1506.00 | 295086.92 |
3133 | 2023.12.07 23:00 | sell | 1045 | 0.01 | 143.721 | 0.000 | 0.000 | |
3134 | 2023.12.07 23:00 | modify | 1045 | 0.01 | 143.721 | 144.221 | 143.221 | |
3135 | 2023.12.07 23:10 | sell | 1046 | 0.01 | 143.821 | 0.000 | 0.000 | |
3136 | 2023.12.07 23:10 | modify | 1046 | 0.01 | 143.821 | 144.321 | 143.321 | |
3137 | 2023.12.08 00:51 | s/l | 1045 | 0.01 | 144.257 | 144.221 | 143.221 | -567.92 | 294519.00 |
3138 | 2023.12.08 00:51 | s/l | 1046 | 0.01 | 144.343 | 144.321 | 143.321 | -553.92 | 293965.08 |
3139 | 2023.12.08 14:00 | buy | 1047 | 0.02 | 144.451 | 0.000 | 0.000 | |
3140 | 2023.12.08 14:00 | modify | 1047 | 0.02 | 144.451 | 143.951 | 144.951 | |
3141 | 2023.12.08 15:30 | t/p | 1047 | 0.02 | 144.968 | 143.951 | 144.951 | 1034.00 | 294999.08 |
3142 | 2023.12.11 04:45 | buy | 1048 | 0.02 | 145.420 | 0.000 | 0.000 | |
3143 | 2023.12.11 04:45 | modify | 1048 | 0.02 | 145.420 | 144.920 | 145.920 | |
3144 | 2023.12.11 06:05 | close | 1048 | 0.02 | 145.505 | 144.920 | 145.920 | 170.00 | 295169.08 |
3145 | 2023.12.11 07:30 | buy | 1049 | 0.01 | 145.537 | 0.000 | 0.000 | |
3146 | 2023.12.11 07:30 | modify | 1049 | 0.01 | 145.537 | 145.037 | 146.037 | |
3147 | 2023.12.11 09:43 | t/p | 1049 | 0.01 | 146.038 | 145.037 | 146.037 | 501.00 | 295670.08 |
3148 | 2023.12.11 13:55 | buy | 1050 | 0.01 | 146.132 | 0.000 | 0.000 | |
3149 | 2023.12.11 13:55 | modify | 1050 | 0.01 | 146.132 | 145.632 | 146.632 | |
3150 | 2023.12.11 14:30 | close | 1050 | 0.01 | 146.454 | 145.632 | 146.632 | 322.00 | 295992.08 |
3151 | 2023.12.12 06:45 | sell | 1051 | 0.01 | 145.659 | 0.000 | 0.000 | |
3152 | 2023.12.12 06:45 | modify | 1051 | 0.01 | 145.659 | 146.159 | 145.159 | |
3153 | 2023.12.12 07:00 | close | 1051 | 0.01 | 145.541 | 146.159 | 145.159 | 118.00 | 296110.08 |
3154 | 2023.12.13 17:10 | sell | 1052 | 0.01 | 145.356 | 0.000 | 0.000 | |
3155 | 2023.12.13 17:10 | modify | 1052 | 0.01 | 145.356 | 145.856 | 144.856 | |
3156 | 2023.12.13 19:15 | close | 1052 | 0.01 | 145.043 | 145.856 | 144.856 | 313.00 | 296423.08 |
3157 | 2023.12.14 06:35 | sell | 1053 | 0.01 | 141.692 | 0.000 | 0.000 | |
3158 | 2023.12.14 06:35 | modify | 1053 | 0.01 | 141.692 | 142.192 | 141.192 | |
3159 | 2023.12.14 07:05 | sell | 1054 | 0.01 | 141.799 | 0.000 | 0.000 | |
3160 | 2023.12.14 07:05 | modify | 1054 | 0.01 | 141.799 | 142.299 | 141.299 | |
3161 | 2023.12.14 07:45 | close | 1054 | 0.01 | 141.607 | 142.299 | 141.299 | 192.00 | 296615.08 |
3162 | 2023.12.14 07:45 | close | 1053 | 0.01 | 141.607 | 142.192 | 141.192 | 85.00 | 296700.08 |
3163 | 2023.12.14 08:30 | sell | 1055 | 0.01 | 141.780 | 0.000 | 0.000 | |
3164 | 2023.12.14 08:30 | modify | 1055 | 0.01 | 141.780 | 142.280 | 141.280 | |
3165 | 2023.12.14 10:15 | close | 1055 | 0.01 | 141.744 | 142.280 | 141.280 | 36.00 | 296736.08 |
3166 | 2023.12.15 03:10 | buy | 1056 | 0.01 | 142.199 | 0.000 | 0.000 | |
3167 | 2023.12.15 03:10 | modify | 1056 | 0.01 | 142.199 | 141.699 | 142.699 | |
3168 | 2023.12.15 06:42 | s/l | 1056 | 0.01 | 141.696 | 141.699 | 142.699 | -503.00 | 296233.08 |
3169 | 2023.12.19 06:50 | buy | 1057 | 0.02 | 143.379 | 0.000 | 0.000 | |
3170 | 2023.12.19 06:50 | modify | 1057 | 0.02 | 143.379 | 142.879 | 143.879 | |
3171 | 2023.12.19 08:35 | close | 1057 | 0.02 | 143.684 | 142.879 | 143.879 | 610.00 | 296843.08 |
3172 | 2023.12.19 08:40 | buy | 1058 | 0.01 | 143.284 | 0.000 | 0.000 | |
3173 | 2023.12.19 08:40 | modify | 1058 | 0.01 | 143.284 | 142.784 | 143.784 | |
3174 | 2023.12.19 09:00 | t/p | 1058 | 0.01 | 143.787 | 142.784 | 143.784 | 503.00 | 297346.08 |
3175 | 2023.12.19 19:30 | sell | 1059 | 0.01 | 143.755 | 0.000 | 0.000 | |
3176 | 2023.12.19 19:30 | modify | 1059 | 0.01 | 143.755 | 144.255 | 143.255 | |
3177 | 2023.12.19 23:50 | close | 1059 | 0.01 | 143.852 | 144.255 | 143.255 | -97.00 | 297249.08 |
3178 | 2023.12.21 07:40 | sell | 1060 | 0.02 | 142.962 | 0.000 | 0.000 | |
3179 | 2023.12.21 07:40 | modify | 1060 | 0.02 | 142.962 | 143.462 | 142.462 | |
3180 | 2023.12.21 13:25 | close | 1060 | 0.02 | 142.905 | 143.462 | 142.462 | 114.00 | 297363.08 |
3181 | 2023.12.21 17:05 | sell | 1061 | 0.01 | 142.439 | 0.000 | 0.000 | |
3182 | 2023.12.21 17:05 | modify | 1061 | 0.01 | 142.439 | 142.939 | 141.939 | |
3183 | 2023.12.21 17:10 | sell | 1062 | 0.01 | 142.556 | 0.000 | 0.000 | |
3184 | 2023.12.21 17:10 | modify | 1062 | 0.01 | 142.556 | 143.056 | 142.056 | |
3185 | 2023.12.21 18:23 | t/p | 1062 | 0.01 | 142.055 | 143.056 | 142.056 | 501.00 | 297864.08 |
3186 | 2023.12.21 23:40 | close | 1061 | 0.01 | 142.199 | 142.939 | 141.939 | 240.00 | 298104.08 |