通貨ペア		GBPJPY (Great Britain Pound vs Japanese Yen)
期間		15分足(M15) 2010.01.01 02:00 - 2023.07.19 02:45 (2010.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic=94759842; Lots=0.01; Spread=5; Slippage=3;
テストバー数	338032	モデルティック数	387938564	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	30000.00			スプレッド	変動
純益	75563.86	総利益	183555.33	総損失	-107991.47
プロフィットファクタ	1.70	期待利得	90.60
絶対ドローダウン	6895.00	最大ドローダウン	9360.00 (9.64%)	相対ドローダウン	25.79% (8030.00)
総取引数	834	売りポジション(勝率%）	416 (71.88%)	買いポジション(勝率%）	418 (68.42%)
		勝率(%)	585 (70.14%)	負率 (%)	249 (29.86%)
最大		勝トレード	850.00	敗トレード	-1326.09
平均		勝トレード	313.77	敗トレード	-433.70
最大		連勝(金額)	22 (10360.00)	連敗(金額)	7 (-8405.00)
最大		連勝(トレード数)	10360.00 (22)	連敗(トレード数)	-8405.00 (7)
平均		連勝	6	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.06 03:26	sell	1	0.01	147.010	148.210	146.210
2	2010.01.06 14:40	close	1	0.01	147.560	148.210	146.210	-550.00	29450.00
3	2010.01.08 04:32	buy	2	0.01	148.465	147.265	149.265
4	2010.01.08 07:35	close	2	0.01	148.735	147.265	149.265	270.00	29720.00
5	2010.01.14 01:01	buy	3	0.01	148.625	147.425	149.425
6	2010.01.14 01:30	close	3	0.01	148.885	147.425	149.425	260.00	29980.00
7	2010.01.18 00:21	sell	4	0.01	148.140	149.340	147.340
8	2010.01.18 02:55	close	4	0.01	147.700	149.340	147.340	440.00	30420.00
9	2010.01.25 04:12	sell	5	0.01	145.345	146.545	144.545
10	2010.01.25 04:16	sell	6	0.01	145.400	146.600	144.600
11	2010.01.25 19:06	s/l	5	0.01	146.555	146.545	144.545	-1210.00	29210.00
12	2010.01.25 19:25	s/l	6	0.01	146.600	146.600	144.600	-1200.00	28010.00
13	2010.01.26 04:54	buy	7	0.01	146.715	145.515	147.515
14	2010.01.26 05:00	buy	8	0.01	146.465	145.265	147.265
15	2010.01.26 05:15	buy	9	0.01	146.180	144.980	146.980
16	2010.01.26 07:09	s/l	7	0.01	145.515	145.515	147.515	-1200.00	26810.00
17	2010.01.26 07:10	s/l	8	0.01	145.265	145.265	147.265	-1200.00	25610.00
18	2010.01.26 11:25	s/l	9	0.01	144.970	144.980	146.980	-1210.00	24400.00
19	2010.01.29 04:15	sell	10	0.01	145.305	146.505	144.505
20	2010.01.29 07:35	close	10	0.01	144.815	146.505	144.505	490.00	24890.00
21	2010.02.02 06:16	buy	11	0.01	144.395	143.195	145.195
22	2010.02.02 07:30	close	11	0.01	144.770	143.195	145.195	375.00	25265.00
23	2010.02.05 01:02	sell	12	0.01	140.625	141.825	139.825
24	2010.02.05 01:15	sell	13	0.01	140.775	141.975	139.975
25	2010.02.05 01:30	sell	14	0.01	140.835	142.035	140.035
26	2010.02.05 07:45	close	14	0.01	140.930	142.035	140.035	-95.00	25170.00
27	2010.02.05 07:45	close	13	0.01	140.930	141.975	139.975	-155.00	25015.00
28	2010.02.05 07:45	close	12	0.01	140.930	141.825	139.825	-305.00	24710.00
29	2010.02.08 03:09	sell	15	0.01	139.710	140.910	138.910
30	2010.02.08 07:50	close	15	0.01	139.240	140.910	138.910	470.00	25180.00
31	2010.02.10 05:25	buy	16	0.01	140.675	139.475	141.475
32	2010.02.10 05:30	buy	17	0.01	140.645	139.445	141.445
33	2010.02.10 11:50	close	17	0.01	140.935	139.445	141.445	290.00	25470.00
34	2010.02.10 11:50	close	16	0.01	140.935	139.475	141.475	260.00	25730.00
35	2010.02.24 01:39	sell	18	0.01	139.365	140.565	138.565
36	2010.02.24 06:50	close	18	0.01	139.320	140.565	138.565	45.00	25775.00
37	2010.02.26 01:17	sell	19	0.01	136.140	137.340	135.340
38	2010.02.26 02:07	sell	20	0.01	136.385	137.585	135.585
39	2010.02.26 02:15	sell	21	0.01	136.465	137.665	135.665
40	2010.02.26 09:05	close	21	0.01	136.215	137.665	135.665	250.00	26025.00
41	2010.02.26 09:05	close	20	0.01	136.215	137.585	135.585	170.00	26195.00
42	2010.02.26 09:05	close	19	0.01	136.215	137.340	135.340	-75.00	26120.00
43	2010.03.02 00:53	sell	22	0.01	133.700	134.900	132.900
44	2010.03.02 01:00	sell	23	0.01	133.725	134.925	132.925
45	2010.03.02 03:10	close	23	0.01	133.315	134.925	132.925	410.00	26530.00
46	2010.03.02 03:10	close	22	0.01	133.315	134.900	132.900	385.00	26915.00
47	2010.03.17 06:50	buy	24	0.01	137.375	136.175	138.175
48	2010.03.17 08:05	close	24	0.01	137.785	136.175	138.175	410.00	27325.00
49	2010.03.25 03:31	buy	25	0.01	136.935	135.735	137.735
50	2010.03.25 03:45	buy	26	0.01	136.840	135.640	137.640
51	2010.03.25 07:20	close	26	0.01	136.885	135.640	137.640	45.00	27370.00
52	2010.03.25 07:20	close	25	0.01	136.885	135.735	137.735	-50.00	27320.00
53	2010.04.02 03:00	buy	27	0.01	143.330	142.130	144.130
54	2010.04.02 03:15	buy	28	0.01	143.255	142.055	144.055
55	2010.04.02 08:10	close	28	0.01	143.190	142.055	144.055	-65.00	27255.00
56	2010.04.02 08:10	close	27	0.01	143.190	142.130	144.130	-140.00	27115.00
57	2010.04.28 05:50	sell	29	0.01	142.395	143.595	141.595
58	2010.04.28 06:23	sell	30	0.01	142.560	143.760	141.760
59	2010.04.28 06:30	sell	31	0.01	142.625	143.825	141.825
60	2010.04.28 11:08	t/p	31	0.01	141.820	143.825	141.825	805.00	27920.00
61	2010.04.28 12:05	t/p	30	0.01	141.755	143.760	141.760	805.00	28725.00
62	2010.04.28 16:55	close	29	0.01	142.830	143.595	141.595	-435.00	28290.00
63	2010.04.30 06:40	buy	32	0.01	144.100	142.900	144.900
64	2010.04.30 09:05	close	32	0.01	144.425	142.900	144.900	325.00	28615.00
65	2010.05.05 02:41	sell	33	0.01	143.410	144.610	142.610
66	2010.05.05 10:40	close	33	0.01	143.325	144.610	142.610	85.00	28700.00
67	2010.05.06 05:35	sell	34	0.01	142.170	143.370	141.370
68	2010.05.06 08:15	close	34	0.01	141.815	143.370	141.370	355.00	29055.00
69	2010.05.07 01:58	sell	35	0.01	134.995	136.195	134.195
70	2010.05.07 02:00	sell	36	0.01	135.110	136.310	134.310
71	2010.05.07 02:40	s/l	35	0.01	136.195	136.195	134.195	-1200.00	27855.00
72	2010.05.07 02:41	s/l	36	0.01	136.325	136.310	134.310	-1215.00	26640.00
73	2010.05.07 04:29	sell	37	0.01	136.565	137.765	135.765
74	2010.05.07 04:30	sell	38	0.01	136.695	137.895	135.895
75	2010.05.07 04:46	t/p	38	0.01	135.895	137.895	135.895	800.00	27440.00
76	2010.05.07 04:47	t/p	37	0.01	135.765	137.765	135.765	800.00	28240.00
77	2010.05.07 05:46	sell	39	0.01	137.070	138.270	136.270
78	2010.05.07 07:52	t/p	39	0.01	136.255	138.270	136.270	815.00	29055.00
79	2010.05.14 05:06	sell	40	0.01	135.660	136.860	134.860
80	2010.05.14 08:50	close	40	0.01	135.345	136.860	134.860	315.00	29370.00
81	2010.05.18 04:06	buy	41	0.01	133.295	132.095	134.095
82	2010.05.18 08:40	close	41	0.01	133.760	132.095	134.095	465.00	29835.00
83	2010.05.19 06:20	sell	42	0.01	131.595	132.795	130.795
84	2010.05.19 06:45	sell	43	0.01	131.645	132.845	130.845
85	2010.05.19 11:27	t/p	43	0.01	130.840	132.845	130.845	805.00	30640.00
86	2010.05.19 11:27	t/p	42	0.01	130.795	132.795	130.795	800.00	31440.00
87	2010.05.21 03:14	sell	44	0.01	129.510	130.710	128.710
88	2010.05.21 14:07	t/p	44	0.01	128.710	130.710	128.710	800.00	32240.00
89	2010.05.31 02:41	sell	45	0.01	131.795	132.995	130.995
90	2010.05.31 02:50	sell	46	0.01	131.845	133.045	131.045
91	2010.05.31 03:00	sell	47	0.01	131.950	133.150	131.150
92	2010.05.31 18:00	close	47	0.01	132.240	133.150	131.150	-290.00	31950.00
93	2010.05.31 18:00	close	46	0.01	132.240	133.045	131.045	-395.00	31555.00
94	2010.05.31 18:00	close	45	0.01	132.240	132.995	130.995	-445.00	31110.00
95	2010.06.02 00:45	buy	48	0.01	133.135	131.935	133.935
96	2010.06.02 03:50	t/p	48	0.01	133.935	131.935	133.935	800.00	31910.00
97	2010.06.08 00:15	buy	49	0.01	132.210	131.010	133.010
98	2010.06.08 01:05	close	49	0.01	132.365	131.010	133.010	155.00	32065.00
99	2010.06.09 00:30	sell	50	0.01	132.435	133.635	131.635
100	2010.06.09 00:45	sell	51	0.01	132.415	133.615	131.615
101	2010.06.09 02:50	close	51	0.01	131.950	133.615	131.615	465.00	32530.00
102	2010.06.09 02:50	close	50	0.01	131.950	133.635	131.635	485.00	33015.00
103	2010.07.01 02:50	sell	52	0.01	132.380	133.580	131.580
104	2010.07.01 03:05	sell	53	0.01	132.415	133.615	131.615
105	2010.07.01 04:54	t/p	53	0.01	131.610	133.615	131.615	805.00	33820.00
106	2010.07.01 04:55	close	52	0.01	131.615	133.580	131.580	765.00	34585.00
107	2010.07.19 05:04	sell	54	0.01	132.725	133.925	131.925
108	2010.07.19 05:15	sell	55	0.01	132.760	133.960	131.960
109	2010.07.19 16:25	close	55	0.01	132.655	133.960	131.960	105.00	34690.00
110	2010.07.19 16:25	close	54	0.01	132.655	133.925	131.925	70.00	34760.00
111	2010.07.21 06:37	buy	56	0.01	132.970	131.770	133.770
112	2010.07.21 06:47	buy	57	0.01	132.920	131.720	133.720
113	2010.07.21 15:05	close	57	0.01	132.925	131.720	133.720	5.00	34765.00
114	2010.07.21 15:05	close	56	0.01	132.925	131.770	133.770	-45.00	34720.00
115	2010.07.28 01:28	buy	58	0.01	136.839	135.639	137.639
116	2010.07.28 03:54	buy	59	0.01	136.500	135.300	137.300
117	2010.07.28 06:35	close	59	0.01	136.975	135.300	137.300	475.00	35195.00
118	2010.07.28 06:35	close	58	0.01	136.975	135.639	137.639	136.00	35331.00
119	2010.08.05 04:40	buy	60	0.01	136.875	135.675	137.675
120	2010.08.05 04:45	buy	61	0.01	136.725	135.525	137.525
121	2010.08.05 08:20	close	61	0.01	136.905	135.525	137.525	180.00	35511.00
122	2010.08.05 08:20	close	60	0.01	136.905	135.675	137.675	30.00	35541.00
123	2010.08.30 06:15	buy	62	0.01	132.925	131.725	133.725
124	2010.08.30 06:30	buy	63	0.01	132.785	131.585	133.585
125	2010.08.30 06:45	buy	64	0.01	132.625	131.425	133.425
126	2010.08.30 10:45	close	64	0.01	132.385	131.425	133.425	-240.00	35301.00
127	2010.08.30 10:45	close	63	0.01	132.385	131.585	133.585	-400.00	34901.00
128	2010.08.30 10:45	close	62	0.01	132.385	131.725	133.725	-540.00	34361.00
129	2010.09.01 03:47	sell	65	0.01	129.265	130.465	128.465
130	2010.09.01 04:00	sell	66	0.01	129.375	130.575	128.575
131	2010.09.01 04:21	sell	67	0.01	129.425	130.625	128.625
132	2010.09.01 10:15	close	67	0.01	129.560	130.625	128.625	-135.00	34226.00
133	2010.09.01 10:15	close	66	0.01	129.560	130.575	128.575	-185.00	34041.00
134	2010.09.01 10:15	close	65	0.01	129.560	130.465	128.465	-295.00	33746.00
135	2010.09.02 03:48	buy	68	0.01	130.205	129.005	131.005
136	2010.09.02 12:55	close	68	0.01	129.755	129.005	131.005	-450.00	33296.00
137	2010.09.16 05:53	buy	69	0.01	133.360	132.160	134.160
138	2010.09.16 06:00	buy	70	0.01	133.210	132.010	134.010
139	2010.09.16 06:15	buy	71	0.01	133.105	131.905	133.905
140	2010.09.16 09:50	close	71	0.01	133.340	131.905	133.905	235.00	33531.00
141	2010.09.16 09:50	close	70	0.01	133.340	132.010	134.010	130.00	33661.00
142	2010.09.16 09:50	close	69	0.01	133.340	132.160	134.160	-20.00	33641.00
143	2010.10.01 02:16	sell	72	0.01	131.345	132.545	130.545
144	2010.10.01 02:30	sell	73	0.01	131.355	132.555	130.555
145	2010.10.01 02:45	sell	74	0.01	131.385	132.585	130.585
146	2010.10.01 09:30	close	74	0.01	131.140	132.585	130.585	245.00	33886.00
147	2010.10.01 09:30	close	73	0.01	131.140	132.555	130.555	215.00	34101.00
148	2010.10.01 09:30	close	72	0.01	131.140	132.545	130.545	205.00	34306.00
149	2010.11.17 05:53	sell	75	0.01	132.427	133.627	131.627
150	2010.11.17 06:00	sell	76	0.01	132.467	133.667	131.667
151	2010.11.17 06:15	sell	77	0.01	132.486	133.686	131.686
152	2010.11.17 13:20	close	77	0.01	132.421	133.686	131.686	65.00	34371.00
153	2010.11.17 13:20	close	76	0.01	132.421	133.667	131.667	46.00	34417.00
154	2010.11.17 13:20	close	75	0.01	132.421	133.627	131.627	6.00	34423.00
155	2010.11.19 05:17	buy	78	0.01	133.733	132.533	134.533
156	2010.11.19 05:45	buy	79	0.01	133.714	132.514	134.514
157	2010.11.19 09:05	close	79	0.01	133.962	132.514	134.514	248.00	34671.00
158	2010.11.19 09:05	close	78	0.01	133.962	132.533	134.533	229.00	34900.00
159	2010.11.24 01:33	sell	80	0.01	131.330	132.530	130.530
160	2010.11.24 01:45	sell	81	0.01	131.417	132.617	130.617
161	2010.11.24 02:00	sell	82	0.01	131.566	132.766	130.766
162	2010.11.24 08:30	close	82	0.01	131.437	132.766	130.766	129.00	35029.00
163	2010.11.24 08:30	close	81	0.01	131.437	132.617	130.617	-20.00	35009.00
164	2010.11.24 08:30	close	80	0.01	131.437	132.530	130.530	-107.00	34902.00
165	2010.12.02 02:01	buy	83	0.01	131.287	130.087	132.087
166	2010.12.02 02:15	buy	84	0.01	131.253	130.053	132.053
167	2010.12.02 07:55	close	84	0.01	131.336	130.053	132.053	83.00	34985.00
168	2010.12.02 07:55	close	83	0.01	131.336	130.087	132.087	49.00	35034.00
169	2010.12.09 03:01	buy	85	0.01	132.665	131.465	133.465
170	2010.12.09 03:15	buy	86	0.01	132.643	131.443	133.443
171	2010.12.09 08:00	close	86	0.01	132.639	131.443	133.443	-4.00	35030.00
172	2010.12.09 08:00	close	85	0.01	132.639	131.465	133.465	-26.00	35004.00
173	2010.12.16 01:21	sell	87	0.01	131.206	132.406	130.406
174	2010.12.16 11:10	close	87	0.01	130.952	132.406	130.406	254.00	35258.00
175	2010.12.23 01:45	sell	88	0.01	128.646	129.846	127.846
176	2010.12.23 02:00	sell	89	0.01	128.722	129.922	127.922
177	2010.12.23 02:15	sell	90	0.01	128.714	129.914	127.914
178	2010.12.23 05:35	close	90	0.01	128.424	129.914	127.914	290.00	35548.00
179	2010.12.23 05:35	close	89	0.01	128.424	129.922	127.922	298.00	35846.00
180	2010.12.23 05:35	close	88	0.01	128.424	129.846	127.846	222.00	36068.00
181	2011.01.06 01:45	buy	91	0.01	128.994	127.794	129.794
182	2011.01.06 02:25	close	91	0.01	129.248	127.794	129.794	254.00	36322.00
183	2011.01.27 02:53	buy	92	0.01	130.724	129.524	131.524
184	2011.01.27 03:00	buy	93	0.01	130.674	129.474	131.474
185	2011.01.27 09:53	t/p	93	0.01	131.480	129.474	131.474	806.00	37128.00
186	2011.01.27 09:55	close	92	0.01	131.463	129.524	131.524	739.00	37867.00
187	2011.02.11 03:29	buy	94	0.01	134.014	132.814	134.814
188	2011.02.11 03:42	buy	95	0.01	133.993	132.793	134.793
189	2011.02.11 03:46	buy	96	0.01	133.974	132.774	134.774
190	2011.02.11 06:50	close	96	0.01	134.063	132.774	134.774	89.00	37956.00
191	2011.02.11 06:50	close	95	0.01	134.063	132.793	134.793	70.00	38026.00
192	2011.02.11 06:50	close	94	0.01	134.063	132.814	134.814	49.00	38075.00
193	2011.02.16 00:59	buy	97	0.01	135.046	133.846	135.846
194	2011.02.16 01:00	buy	98	0.01	135.014	133.814	135.814
195	2011.02.16 03:35	close	98	0.01	135.319	133.814	135.814	305.00	38380.00
196	2011.02.16 03:35	close	97	0.01	135.319	133.846	135.846	273.00	38653.00
197	2011.03.14 03:53	sell	99	0.01	131.945	133.145	131.145
198	2011.03.14 06:30	close	99	0.01	131.906	133.145	131.145	39.00	38692.00
199	2011.03.16 02:16	sell	100	0.01	130.048	131.248	129.248
200	2011.03.16 02:30	sell	101	0.01	130.133	131.333	129.333
201	2011.03.16 02:45	sell	102	0.01	130.132	131.332	129.332
202	2011.03.16 17:35	t/p	101	0.01	129.330	131.333	129.333	803.00	39495.00
203	2011.03.16 17:35	t/p	102	0.01	129.330	131.332	129.332	802.00	40297.00
204	2011.03.16 18:00	t/p	100	0.01	129.247	131.248	129.248	801.00	41098.00
205	2011.03.17 03:12	sell	103	0.01	127.095	128.295	126.295
206	2011.03.17 03:30	t/p	103	0.01	126.290	128.295	126.295	805.00	41903.00
207	2011.04.13 03:04	sell	104	0.01	136.406	137.606	135.606
208	2011.04.13 23:10	close	104	0.01	136.293	137.606	135.606	113.00	42016.00
209	2011.06.02 02:29	sell	105	0.01	132.288	133.488	131.488
210	2011.06.02 03:16	sell	106	0.01	132.445	133.645	131.645
211	2011.06.02 04:10	sell	107	0.01	132.681	133.881	131.881
212	2011.06.02 06:00	close	107	0.01	132.324	133.881	131.881	357.00	42373.00
213	2011.06.02 06:00	close	106	0.01	132.324	133.645	131.645	121.00	42494.00
214	2011.06.02 06:00	close	105	0.01	132.324	133.488	131.488	-36.00	42458.00
215	2011.08.02 00:46	sell	108	0.01	126.069	127.269	125.269
216	2011.08.02 01:00	sell	109	0.01	126.185	127.385	125.385
217	2011.08.02 09:10	close	109	0.01	126.097	127.385	125.385	88.00	42546.00
218	2011.08.02 09:10	close	108	0.01	126.097	127.269	125.269	-28.00	42518.00
219	2011.08.11 03:20	sell	110	0.01	124.045	125.245	123.245
220	2011.08.11 03:30	sell	111	0.01	124.262	125.462	123.462
221	2011.08.11 03:45	sell	112	0.01	124.285	125.485	123.485
222	2011.08.11 10:14	t/p	112	0.01	123.484	125.485	123.485	801.00	43319.00
223	2011.08.11 10:15	close	111	0.01	123.489	125.462	123.462	773.00	44092.00
224	2011.08.11 10:15	close	110	0.01	123.489	125.245	123.245	556.00	44648.00
225	2011.09.23 02:47	sell	113	0.01	117.334	118.534	116.534
226	2011.09.23 03:01	sell	114	0.01	117.354	118.554	116.554
227	2011.09.23 03:15	sell	115	0.01	117.639	118.839	116.839
228	2011.09.23 04:30	close	115	0.01	117.369	118.839	116.839	270.00	44918.00
229	2011.09.23 04:30	close	114	0.01	117.369	118.554	116.554	-15.00	44903.00
230	2011.09.23 04:30	close	113	0.01	117.369	118.534	116.534	-35.00	44868.00
231	2011.09.28 03:06	buy	116	0.01	119.784	118.584	120.584
232	2011.09.28 03:15	buy	117	0.01	119.746	118.546	120.546
233	2011.09.28 09:20	close	117	0.01	119.807	118.546	120.546	61.00	44929.00
234	2011.09.28 09:20	close	116	0.01	119.807	118.584	120.584	23.00	44952.00
235	2011.10.04 03:54	sell	118	0.01	118.430	119.630	117.630
236	2011.10.04 04:02	sell	119	0.01	118.444	119.644	117.644
237	2011.10.04 04:15	sell	120	0.01	118.530	119.730	117.730
238	2011.10.04 06:35	close	120	0.01	118.369	119.730	117.730	161.00	45113.00
239	2011.10.04 06:35	close	119	0.01	118.369	119.644	117.644	75.00	45188.00
240	2011.10.04 06:35	close	118	0.01	118.369	119.630	117.630	61.00	45249.00
241	2011.10.13 00:15	buy	121	0.01	121.674	120.474	122.474
242	2011.10.13 00:30	buy	122	0.01	121.680	120.480	122.480
243	2011.10.13 00:45	buy	123	0.01	121.674	120.474	122.474
244	2011.10.13 07:10	close	123	0.01	121.418	120.474	122.474	-256.00	44993.00
245	2011.10.13 07:10	close	122	0.01	121.418	120.480	122.480	-262.00	44731.00
246	2011.10.13 07:10	close	121	0.01	121.418	120.474	122.474	-256.00	44475.00
247	2011.10.17 04:31	buy	124	0.01	122.040	120.840	122.840
248	2011.10.17 04:51	buy	125	0.01	122.018	120.818	122.818
249	2011.10.17 10:55	close	125	0.01	122.517	120.818	122.818	499.00	44974.00
250	2011.10.17 10:55	close	124	0.01	122.517	120.840	122.840	477.00	45451.00
251	2011.10.18 03:14	sell	126	0.01	121.054	122.254	120.254
252	2011.10.18 03:26	sell	127	0.01	121.070	122.270	120.270
253	2011.10.18 03:30	sell	128	0.01	121.198	122.398	120.398
254	2011.10.18 10:10	close	128	0.01	121.062	122.398	120.398	136.00	45587.00
255	2011.10.18 10:10	close	127	0.01	121.062	122.270	120.270	8.00	45595.00
256	2011.10.18 10:10	close	126	0.01	121.062	122.254	120.254	-8.00	45587.00
257	2012.02.20 04:29	buy	129	0.01	126.160	124.960	126.960
258	2012.02.20 04:40	buy	130	0.01	126.137	124.937	126.937
259	2012.02.20 05:30	close	130	0.01	126.356	124.937	126.937	219.00	45806.00
260	2012.02.20 05:30	close	129	0.01	126.356	124.960	126.960	196.00	46002.00
261	2012.02.27 04:29	buy	131	0.01	128.569	127.369	129.369
262	2012.02.27 11:40	s/l	131	0.01	127.367	127.369	129.369	-1202.00	44800.00
263	2012.02.28 00:00	sell	132	0.01	127.530	128.730	126.730
264	2012.02.28 00:45	close	132	0.01	127.394	128.730	126.730	136.00	44936.00
265	2012.03.01 04:17	buy	133	0.01	129.124	127.924	129.924
266	2012.03.01 06:11	buy	134	0.01	128.978	127.778	129.778
267	2012.03.01 06:19	buy	135	0.01	128.950	127.750	129.750
268	2012.03.02 02:20	close	135	0.01	129.617	127.750	129.750	676.37	45612.37
269	2012.03.02 02:20	close	134	0.01	129.617	127.778	129.778	648.37	46260.74
270	2012.03.02 02:20	close	133	0.01	129.617	127.924	129.924	502.37	46763.11
271	2012.03.07 03:25	sell	136	0.01	127.179	128.379	126.379
272	2012.03.07 03:33	sell	137	0.01	127.220	128.420	126.420
273	2012.03.07 03:57	sell	138	0.01	127.263	128.463	126.463
274	2012.03.07 06:05	close	138	0.01	126.982	128.463	126.463	281.00	47044.11
275	2012.03.07 06:05	close	137	0.01	126.982	128.420	126.420	238.00	47282.11
276	2012.03.07 06:05	close	136	0.01	126.982	128.379	126.379	197.00	47479.11
277	2012.03.23 01:18	sell	139	0.01	130.690	131.890	129.890
278	2012.03.23 01:38	sell	140	0.01	130.695	131.895	129.895
279	2012.03.23 02:25	close	140	0.01	130.570	131.895	129.895	125.00	47604.11
280	2012.03.23 02:25	close	139	0.01	130.570	131.890	129.890	120.00	47724.11
281	2012.03.27 05:03	buy	141	0.01	132.194	130.994	132.994
282	2012.03.27 15:45	close	141	0.01	132.805	130.994	132.994	611.00	48335.11
283	2012.06.01 02:59	sell	142	0.01	120.904	122.104	120.104
284	2012.06.01 07:20	close	142	0.01	120.533	122.104	120.104	371.00	48706.11
285	2012.06.08 03:29	buy	143	0.01	123.468	122.268	124.268
286	2012.06.08 10:27	s/l	143	0.01	122.268	122.268	124.268	-1200.00	47506.11
287	2012.06.21 03:10	buy	144	0.01	124.717	123.517	125.517
288	2012.06.21 03:15	buy	145	0.01	124.684	123.484	125.484
289	2012.06.21 03:30	buy	146	0.01	124.648	123.448	125.448
290	2012.06.21 04:45	close	146	0.01	124.928	123.448	125.448	280.00	47786.11
291	2012.06.21 04:45	close	145	0.01	124.928	123.484	125.484	244.00	48030.11
292	2012.06.21 04:45	close	144	0.01	124.928	123.517	125.517	211.00	48241.11
293	2012.07.02 03:35	buy	147	0.01	124.882	123.682	125.682
294	2012.07.02 04:15	buy	148	0.01	124.857	123.657	125.657
295	2012.07.02 09:50	close	148	0.01	124.768	123.657	125.657	-89.00	48152.11
296	2012.07.02 09:50	close	147	0.01	124.768	123.682	125.682	-114.00	48038.11
297	2012.07.16 03:56	buy	149	0.01	123.236	122.036	124.036
298	2012.07.16 04:00	buy	150	0.01	123.214	122.014	124.014
299	2012.07.16 04:15	buy	151	0.01	123.189	121.989	123.989
300	2012.07.16 18:15	close	151	0.01	123.063	121.989	123.989	-126.00	47912.11
301	2012.07.16 18:15	close	150	0.01	123.063	122.014	124.014	-151.00	47761.11
302	2012.07.16 18:15	close	149	0.01	123.063	122.036	124.036	-173.00	47588.11
303	2012.07.27 00:47	buy	152	0.01	122.576	121.376	123.376
304	2012.07.27 09:40	close	152	0.01	122.874	121.376	123.376	298.00	47886.11
305	2012.08.06 04:32	buy	153	0.01	122.594	121.394	123.394
306	2012.08.06 04:46	buy	154	0.01	122.564	121.364	123.364
307	2012.08.06 05:00	buy	155	0.01	122.518	121.318	123.318
308	2012.08.06 18:00	close	155	0.01	122.175	121.318	123.318	-343.00	47543.11
309	2012.08.06 18:00	close	154	0.01	122.175	121.364	123.364	-389.00	47154.11
310	2012.08.06 18:00	close	153	0.01	122.175	121.394	123.394	-419.00	46735.11
311	2012.08.08 00:00	buy	156	0.01	122.803	121.603	123.603
312	2012.08.08 00:15	buy	157	0.01	122.782	121.582	123.582
313	2012.08.09 04:50	close	157	0.01	123.160	121.582	123.582	406.11	47141.22
314	2012.08.09 04:50	close	156	0.01	123.160	121.603	123.603	385.11	47526.33
315	2012.09.18 02:58	buy	158	0.01	127.799	126.599	128.599
316	2012.09.18 03:00	buy	159	0.01	127.787	126.587	128.587
317	2012.09.18 03:15	buy	160	0.01	127.727	126.527	128.527
318	2012.09.18 13:45	close	160	0.01	127.784	126.527	128.527	57.00	47583.33
319	2012.09.18 13:45	close	159	0.01	127.784	126.587	128.587	-3.00	47580.33
320	2012.09.18 13:45	close	158	0.01	127.784	126.599	128.599	-15.00	47565.33
321	2012.09.20 02:48	sell	161	0.01	127.225	128.425	126.425
322	2012.09.20 03:00	sell	162	0.01	127.241	128.441	126.441
323	2012.09.20 07:00	close	162	0.01	126.901	128.441	126.441	340.00	47905.33
324	2012.09.20 07:00	close	161	0.01	126.901	128.425	126.425	324.00	48229.33
325	2012.11.26 03:53	buy	163	0.01	131.934	130.734	132.734
326	2012.11.26 04:00	buy	164	0.01	131.894	130.694	132.694
327	2012.11.26 04:23	buy	165	0.01	131.838	130.638	132.638
328	2012.11.26 09:30	close	165	0.01	131.809	130.638	132.638	-29.00	48200.33
329	2012.11.26 09:30	close	164	0.01	131.809	130.694	132.694	-85.00	48115.33
330	2012.11.26 09:30	close	163	0.01	131.809	130.734	132.734	-125.00	47990.33
331	2013.01.04 00:28	sell	166	0.01	140.711	141.911	139.911
332	2013.01.04 00:30	sell	167	0.01	140.763	141.963	139.963
333	2013.01.04 01:49	sell	168	0.01	141.036	142.236	140.236
334	2013.01.04 15:45	close	168	0.01	140.828	142.236	140.236	208.00	48198.33
335	2013.01.04 15:45	close	167	0.01	140.828	141.963	139.963	-65.00	48133.33
336	2013.01.04 15:45	close	166	0.01	140.828	141.911	139.911	-117.00	48016.33
337	2013.01.09 03:36	sell	169	0.01	140.217	141.417	139.417
338	2013.01.09 03:55	sell	170	0.01	140.280	141.480	139.480
339	2013.01.09 04:00	sell	171	0.01	140.341	141.541	139.541
340	2013.01.09 13:35	close	171	0.01	140.315	141.541	139.541	26.00	48042.33
341	2013.01.09 13:35	close	170	0.01	140.315	141.480	139.480	-35.00	48007.33
342	2013.01.09 13:35	close	169	0.01	140.315	141.417	139.417	-98.00	47909.33
343	2013.02.21 02:54	sell	172	0.01	142.921	144.121	142.121
344	2013.02.21 05:35	close	172	0.01	142.428	144.121	142.121	493.00	48402.33
345	2013.02.26 01:28	sell	173	0.01	140.448	141.648	139.648
346	2013.02.26 01:38	sell	174	0.01	140.534	141.734	139.734
347	2013.02.26 06:44	t/p	174	0.01	139.733	141.734	139.734	801.00	49203.33
348	2013.02.26 06:45	t/p	173	0.01	139.641	141.648	139.648	807.00	50010.33
349	2013.02.28 06:11	buy	175	0.01	139.933	138.733	140.733
350	2013.02.28 06:15	buy	176	0.01	139.854	138.654	140.654
351	2013.02.28 11:00	close	176	0.01	140.408	138.654	140.654	554.00	50564.33
352	2013.02.28 11:00	close	175	0.01	140.408	138.733	140.733	475.00	51039.33
353	2013.03.21 02:50	buy	177	0.01	144.849	143.649	145.649
354	2013.03.21 03:00	buy	178	0.01	144.823	143.623	145.623
355	2013.03.21 05:00	close	178	0.01	145.072	143.623	145.623	249.00	51288.33
356	2013.03.21 05:00	close	177	0.01	145.072	143.649	145.649	223.00	51511.33
357	2013.03.26 04:19	sell	179	0.01	143.171	144.371	142.371
358	2013.03.26 04:36	sell	180	0.01	143.186	144.386	142.386
359	2013.03.26 04:45	sell	181	0.01	143.327	144.527	142.527
360	2013.03.26 07:40	close	181	0.01	142.987	144.527	142.527	340.00	51851.33
361	2013.03.26 07:40	close	180	0.01	142.987	144.386	142.386	199.00	52050.33
362	2013.03.26 07:40	close	179	0.01	142.987	144.371	142.371	184.00	52234.33
363	2013.03.28 00:00	sell	182	0.01	142.902	144.102	142.102
364	2013.03.28 00:55	close	182	0.01	142.793	144.102	142.102	109.00	52343.33
365	2013.04.15 03:23	sell	183	0.01	151.478	152.678	150.678
366	2013.04.15 03:30	sell	184	0.01	151.546	152.746	150.746
367	2013.04.15 03:49	sell	185	0.01	151.613	152.813	150.813
368	2013.04.15 05:05	close	185	0.01	151.101	152.813	150.813	512.00	52855.33
369	2013.04.15 05:05	close	184	0.01	151.101	152.746	150.746	445.00	53300.33
370	2013.04.15 05:05	close	183	0.01	151.101	152.678	150.678	377.00	53677.33
371	2013.04.16 06:22	sell	186	0.01	148.668	149.868	147.868
372	2013.04.16 06:33	sell	187	0.01	148.735	149.935	147.935
373	2013.04.16 06:45	sell	188	0.01	148.937	150.137	148.137
374	2013.04.16 10:21	s/l	186	0.01	149.869	149.868	147.868	-1201.00	52476.33
375	2013.04.16 12:41	s/l	187	0.01	149.937	149.935	147.935	-1202.00	51274.33
376	2013.04.16 15:30	s/l	188	0.01	150.137	150.137	148.137	-1200.00	50074.33
377	2013.04.18 01:00	sell	189	0.01	149.753	150.953	148.953
378	2013.04.18 04:00	t/p	189	0.01	148.952	150.953	148.953	801.00	50875.33
379	2013.04.24 05:26	buy	190	0.01	151.185	149.985	151.985
380	2013.04.24 10:15	t/p	190	0.01	151.997	149.985	151.985	812.00	51687.33
381	2013.05.22 03:05	sell	191	0.01	155.422	156.622	154.622
382	2013.05.22 03:15	sell	192	0.01	155.487	156.687	154.687
383	2013.05.22 06:10	close	192	0.01	155.345	156.687	154.687	142.00	51829.33
384	2013.05.22 06:10	close	191	0.01	155.345	156.622	154.622	77.00	51906.33
385	2013.06.12 03:39	sell	193	0.01	150.840	152.040	150.040
386	2013.06.12 06:45	close	193	0.01	150.603	152.040	150.040	237.00	52143.33
387	2013.06.14 03:45	buy	194	0.01	149.332	148.132	150.132
388	2013.06.14 04:00	buy	195	0.01	148.434	147.234	149.234
389	2013.06.14 05:12	t/p	195	0.01	149.237	147.234	149.234	803.00	52946.33
390	2013.06.14 07:45	close	194	0.01	149.555	148.132	150.132	223.00	53169.33
391	2013.07.03 04:50	buy	196	0.01	152.234	151.034	153.034
392	2013.07.03 09:30	close	196	0.01	152.722	151.034	153.034	488.00	53657.33
393	2013.07.05 00:15	sell	197	0.01	150.902	152.102	150.102
394	2013.07.05 01:07	sell	198	0.01	150.988	152.188	150.188
395	2013.07.05 01:18	sell	199	0.01	150.999	152.199	150.199
396	2013.07.05 06:05	close	199	0.01	150.864	152.199	150.199	135.00	53792.33
397	2013.07.05 06:05	close	198	0.01	150.864	152.188	150.188	124.00	53916.33
398	2013.07.05 06:05	close	197	0.01	150.864	152.102	150.102	38.00	53954.33
399	2013.07.19 04:27	buy	200	0.01	152.852	151.652	153.652
400	2013.07.19 04:30	buy	201	0.01	152.714	151.514	153.514
401	2013.07.19 10:35	close	201	0.01	152.661	151.514	153.514	-53.00	53901.33
402	2013.07.19 10:35	close	200	0.01	152.661	151.652	153.652	-191.00	53710.33
403	2013.08.28 01:30	sell	202	0.01	151.057	152.257	150.257
404	2013.08.28 01:47	sell	203	0.01	151.084	152.284	150.284
405	2013.08.28 03:00	close	203	0.01	150.621	152.284	150.284	463.00	54173.33
406	2013.08.28 03:00	close	202	0.01	150.621	152.257	150.257	436.00	54609.33
407	2013.08.29 04:54	buy	204	0.01	151.580	150.380	152.380
408	2013.08.29 05:08	buy	205	0.01	151.547	150.347	152.347
409	2013.08.29 09:55	close	205	0.01	152.194	150.347	152.347	647.00	55256.33
410	2013.08.29 09:55	close	204	0.01	152.194	150.380	152.380	614.00	55870.33
411	2013.09.11 03:03	buy	206	0.01	157.725	156.525	158.525
412	2013.09.11 03:15	buy	207	0.01	157.689	156.489	158.489
413	2013.09.11 11:30	t/p	207	0.01	158.521	156.489	158.489	832.00	56702.33
414	2013.09.11 11:30	t/p	206	0.01	158.526	156.525	158.525	801.00	57503.33
415	2013.10.04 03:19	sell	208	0.01	157.354	158.554	156.554
416	2013.10.04 04:05	close	208	0.01	156.937	158.554	156.554	417.00	57920.33
417	2013.10.10 01:50	sell	209	0.01	155.466	156.666	154.666
418	2013.10.10 18:38	s/l	209	0.01	156.669	156.666	154.666	-1203.00	56717.33
419	2013.10.11 00:03	buy	210	0.01	156.711	155.511	157.511
420	2013.10.11 00:45	close	210	0.01	156.927	155.511	157.511	216.00	56933.33
421	2013.11.22 06:38	buy	211	0.01	163.632	162.432	164.432
422	2013.11.22 06:45	buy	212	0.01	163.580	162.380	164.380
423	2013.11.22 10:20	close	212	0.01	163.779	162.380	164.380	199.00	57132.33
424	2013.11.22 10:20	close	211	0.01	163.779	162.432	164.432	147.00	57279.33
425	2013.11.28 02:09	buy	213	0.01	166.318	165.118	167.118
426	2013.11.28 02:33	buy	214	0.01	166.323	165.123	167.123
427	2013.11.28 02:45	buy	215	0.01	166.228	165.028	167.028
428	2013.11.28 04:00	close	215	0.01	166.459	165.028	167.028	231.00	57510.33
429	2013.11.28 04:00	close	214	0.01	166.459	165.123	167.123	136.00	57646.33
430	2013.11.28 04:00	close	213	0.01	166.459	165.118	167.118	141.00	57787.33
431	2013.12.04 02:57	sell	216	0.01	168.211	169.411	167.411
432	2013.12.04 03:35	close	216	0.01	167.674	169.411	167.411	537.00	58324.33
433	2013.12.18 02:05	sell	217	0.01	167.099	168.299	166.299
434	2013.12.18 02:15	sell	218	0.01	167.234	168.434	166.434
435	2013.12.18 02:30	sell	219	0.01	167.409	168.609	166.609
436	2013.12.18 10:15	close	219	0.01	167.574	168.609	166.609	-165.00	58159.33
437	2013.12.18 10:15	close	218	0.01	167.574	168.434	166.434	-340.00	57819.33
438	2013.12.18 10:15	close	217	0.01	167.574	168.299	166.299	-475.00	57344.33
439	2013.12.19 04:02	buy	220	0.01	170.283	169.083	171.083
440	2013.12.19 04:15	buy	221	0.01	170.074	168.874	170.874
441	2013.12.19 04:30	buy	222	0.01	170.035	168.835	170.835
442	2013.12.19 13:30	close	222	0.01	170.544	168.835	170.835	509.00	57853.33
443	2013.12.19 13:30	close	221	0.01	170.544	168.874	170.874	470.00	58323.33
444	2013.12.19 13:30	close	220	0.01	170.544	169.083	171.083	261.00	58584.33
445	2014.01.14 01:31	sell	223	0.01	168.961	170.161	168.161
446	2014.01.14 01:45	sell	224	0.01	168.986	170.186	168.186
447	2014.01.14 02:01	sell	225	0.01	169.011	170.211	168.211
448	2014.01.14 06:55	close	225	0.01	169.281	170.211	168.211	-270.00	58314.33
449	2014.01.14 06:55	close	224	0.01	169.281	170.186	168.186	-295.00	58019.33
450	2014.01.14 06:55	close	223	0.01	169.281	170.161	168.161	-320.00	57699.33
451	2014.01.15 02:13	buy	226	0.01	171.152	169.952	171.952
452	2014.01.15 02:20	buy	227	0.01	171.131	169.931	171.931
453	2014.01.15 02:30	buy	228	0.01	171.107	169.907	171.907
454	2014.01.15 03:20	close	228	0.01	171.449	169.907	171.907	342.00	58041.33
455	2014.01.15 03:20	close	227	0.01	171.449	169.931	171.931	318.00	58359.33
456	2014.01.15 03:20	close	226	0.01	171.449	169.952	171.952	297.00	58656.33
457	2014.01.23 04:15	buy	229	0.01	173.115	171.915	173.915
458	2014.01.23 10:10	close	229	0.01	173.155	171.915	173.915	40.00	58696.33
459	2014.01.24 00:12	sell	230	0.01	171.875	173.075	171.075
460	2014.01.24 00:27	sell	231	0.01	171.909	173.109	171.109
461	2014.01.24 00:31	sell	232	0.01	171.929	173.129	171.129
462	2014.01.24 05:35	close	232	0.01	171.950	173.129	171.129	-21.00	58675.33
463	2014.01.24 05:35	close	231	0.01	171.950	173.109	171.109	-41.00	58634.33
464	2014.01.24 05:35	close	230	0.01	171.950	173.075	171.075	-75.00	58559.33
465	2014.01.27 02:09	sell	233	0.01	168.790	169.990	167.990
466	2014.01.27 02:25	sell	234	0.01	168.849	170.049	168.049
467	2014.01.27 12:43	s/l	233	0.01	169.991	169.990	167.990	-1201.00	57358.33
468	2014.01.27 12:54	s/l	234	0.01	170.051	170.049	168.049	-1202.00	56156.33
469	2014.02.03 02:04	sell	235	0.01	168.119	169.319	167.319
470	2014.02.03 02:16	sell	236	0.01	168.154	169.354	167.354
471	2014.02.03 08:00	close	236	0.01	167.955	169.354	167.354	199.00	56355.33
472	2014.02.03 08:00	close	235	0.01	167.955	169.319	167.319	164.00	56519.33
473	2014.02.04 02:14	sell	237	0.01	165.062	166.262	164.262
474	2014.02.04 02:15	sell	238	0.01	165.097	166.297	164.297
475	2014.02.04 08:00	close	238	0.01	164.416	166.297	164.297	681.00	57200.33
476	2014.02.04 08:00	close	237	0.01	164.416	166.262	164.262	646.00	57846.33
477	2014.02.12 01:53	buy	239	0.01	168.642	167.442	169.442
478	2014.02.12 02:00	buy	240	0.01	168.631	167.431	169.431
479	2014.02.12 02:15	buy	241	0.01	168.587	167.387	169.387
480	2014.02.12 04:00	close	241	0.01	168.703	167.387	169.387	116.00	57962.33
481	2014.02.12 04:00	close	240	0.01	168.703	167.431	169.431	72.00	58034.33
482	2014.02.12 04:00	close	239	0.01	168.703	167.442	169.442	61.00	58095.33
483	2014.02.13 03:49	buy	242	0.01	170.006	168.806	170.806
484	2014.02.13 04:00	buy	243	0.01	169.976	168.776	170.776
485	2014.02.13 05:34	buy	244	0.01	169.775	168.575	170.575
486	2014.02.13 10:25	close	244	0.01	169.969	168.575	170.575	194.00	58289.33
487	2014.02.13 10:25	close	243	0.01	169.969	168.776	170.776	-7.00	58282.33
488	2014.02.13 10:25	close	242	0.01	169.969	168.806	170.806	-37.00	58245.33
489	2014.03.07 02:43	buy	245	0.01	172.436	171.236	173.236
490	2014.03.07 02:56	buy	246	0.01	172.426	171.226	173.226
491	2014.03.07 03:00	buy	247	0.01	172.362	171.162	173.162
492	2014.03.07 11:15	close	247	0.01	172.580	171.162	173.162	218.00	58463.33
493	2014.03.07 11:15	close	246	0.01	172.580	171.226	173.226	154.00	58617.33
494	2014.03.07 11:15	close	245	0.01	172.580	171.236	173.236	144.00	58761.33
495	2014.03.31 05:17	buy	248	0.01	171.036	169.836	171.836
496	2014.03.31 09:20	close	248	0.01	171.194	169.836	171.836	158.00	58919.33
497	2014.04.07 02:00	sell	249	0.01	171.356	172.556	170.556
498	2014.04.07 03:10	close	249	0.01	171.233	172.556	170.556	123.00	59042.33
499	2014.04.24 00:00	sell	250	0.01	172.069	173.269	171.269
500	2014.04.24 05:30	close	250	0.01	171.932	173.269	171.269	137.00	59179.33
501	2014.07.16 00:02	buy	251	0.01	174.297	173.097	175.097
502	2014.07.16 03:10	close	251	0.01	174.354	173.097	175.097	57.00	59236.33
503	2014.08.04 02:39	sell	252	0.01	172.624	173.824	171.824
504	2014.08.04 02:49	sell	253	0.01	172.643	173.843	171.843
505	2014.08.04 11:10	close	253	0.01	172.589	173.843	171.843	54.00	59290.33
506	2014.08.04 11:10	close	252	0.01	172.589	173.824	171.824	35.00	59325.33
507	2014.08.07 00:53	sell	254	0.01	172.132	173.332	171.332
508	2014.08.07 09:35	close	254	0.01	172.256	173.332	171.332	-124.00	59201.33
509	2014.09.11 04:32	buy	255	0.01	172.890	171.690	173.690
510	2014.09.11 04:54	buy	256	0.01	172.850	171.650	173.650
511	2014.09.11 05:02	buy	257	0.01	172.822	171.622	173.622
512	2014.09.11 08:15	close	257	0.01	173.329	171.622	173.622	507.00	59708.33
513	2014.09.11 08:15	close	256	0.01	173.329	171.650	173.650	479.00	60187.33
514	2014.09.11 08:15	close	255	0.01	173.329	171.690	173.690	439.00	60626.33
515	2014.09.22 04:07	sell	258	0.01	178.058	179.258	177.258
516	2014.09.22 15:45	close	258	0.01	177.889	179.258	177.258	169.00	60795.33
517	2014.09.26 05:03	sell	259	0.01	177.516	178.716	176.716
518	2014.09.26 05:15	sell	260	0.01	177.648	178.848	176.848
519	2014.09.26 05:30	sell	261	0.01	177.636	178.836	176.836
520	2014.09.26 07:00	close	261	0.01	177.623	178.836	176.836	13.00	60808.33
521	2014.09.26 07:00	close	260	0.01	177.623	178.848	176.848	25.00	60833.33
522	2014.09.26 07:00	close	259	0.01	177.623	178.716	176.716	-107.00	60726.33
523	2014.10.03 00:30	sell	262	0.01	175.086	176.286	174.286
524	2014.10.03 01:12	sell	263	0.01	175.092	176.292	174.292
525	2014.10.03 01:15	sell	264	0.01	175.105	176.305	174.305
526	2014.10.03 02:05	close	264	0.01	175.014	176.305	174.305	91.00	60817.33
527	2014.10.03 02:05	close	263	0.01	175.014	176.292	174.292	78.00	60895.33
528	2014.10.03 02:05	close	262	0.01	175.014	176.286	174.286	72.00	60967.33
529	2014.10.17 06:33	buy	265	0.01	170.654	169.454	171.454
530	2014.10.17 11:05	close	265	0.01	171.053	169.454	171.454	399.00	61366.33
531	2014.10.24 02:58	buy	266	0.01	173.341	172.141	174.141
532	2014.10.24 03:00	buy	267	0.01	173.329	172.129	174.129
533	2014.10.24 03:21	buy	268	0.01	173.300	172.100	174.100
534	2014.10.24 10:20	close	268	0.01	173.507	172.100	174.100	207.00	61573.33
535	2014.10.24 10:20	close	267	0.01	173.507	172.129	174.129	178.00	61751.33
536	2014.10.24 10:20	close	266	0.01	173.507	172.141	174.141	166.00	61917.33
537	2014.11.04 01:53	buy	269	0.01	181.623	180.423	182.423
538	2014.11.04 02:00	buy	270	0.01	181.603	180.403	182.403
539	2014.11.04 02:15	buy	271	0.01	181.565	180.365	182.365
540	2014.11.04 09:15	close	271	0.01	181.706	180.365	182.365	141.00	62058.33
541	2014.11.04 09:15	close	270	0.01	181.706	180.403	182.403	103.00	62161.33
542	2014.11.04 09:15	close	269	0.01	181.706	180.423	182.423	83.00	62244.33
543	2014.11.06 01:14	buy	272	0.01	183.055	181.855	183.855
544	2014.11.06 01:16	buy	273	0.01	183.030	181.830	183.830
545	2014.11.06 02:56	buy	274	0.01	182.908	181.708	183.708
546	2014.11.06 03:35	close	274	0.01	183.365	181.708	183.708	457.00	62701.33
547	2014.11.06 03:35	close	273	0.01	183.365	181.830	183.830	335.00	63036.33
548	2014.11.06 03:35	close	272	0.01	183.365	181.855	183.855	310.00	63346.33
549	2014.11.07 00:26	sell	275	0.01	182.512	183.712	181.712
550	2014.11.07 01:31	sell	276	0.01	182.561	183.761	181.761
551	2014.11.07 10:20	close	276	0.01	182.420	183.761	181.761	141.00	63487.33
552	2014.11.07 10:20	close	275	0.01	182.420	183.712	181.712	92.00	63579.33
553	2014.11.25 02:42	buy	277	0.01	185.552	184.352	186.352
554	2014.11.25 02:46	buy	278	0.01	185.531	184.331	186.331
555	2014.11.25 03:00	buy	279	0.01	185.411	184.211	186.211
556	2014.11.25 06:45	close	279	0.01	185.053	184.211	186.211	-358.00	63221.33
557	2014.11.25 06:45	close	278	0.01	185.053	184.331	186.331	-478.00	62743.33
558	2014.11.25 06:45	close	277	0.01	185.053	184.352	186.352	-499.00	62244.33
559	2014.12.11 03:41	sell	280	0.01	185.807	187.007	185.007
560	2014.12.11 03:45	sell	281	0.01	185.877	187.077	185.077
561	2014.12.11 09:50	close	281	0.01	185.326	187.077	185.077	551.00	62795.33
562	2014.12.11 09:50	close	280	0.01	185.326	187.007	185.007	481.00	63276.33
563	2014.12.12 06:14	buy	282	0.01	186.580	185.380	187.380
564	2014.12.12 06:15	buy	283	0.01	186.510	185.310	187.310
565	2014.12.12 16:15	close	283	0.01	186.338	185.310	187.310	-172.00	63104.33
566	2014.12.12 16:15	close	282	0.01	186.338	185.380	187.380	-242.00	62862.33
567	2014.12.16 00:23	sell	284	0.01	184.513	185.713	183.713
568	2014.12.16 05:15	close	284	0.01	184.025	185.713	183.713	488.00	63350.33
569	2015.01.07 02:11	sell	285	0.01	179.874	181.074	179.074
570	2015.01.07 03:59	sell	286	0.01	180.187	181.387	179.387
571	2015.01.07 04:00	sell	287	0.01	180.249	181.449	179.449
572	2015.01.07 07:45	close	287	0.01	179.952	181.449	179.449	297.00	63647.33
573	2015.01.07 07:45	close	286	0.01	179.952	181.387	179.387	235.00	63882.33
574	2015.01.07 07:45	close	285	0.01	179.952	181.074	179.074	-78.00	63804.33
575	2015.01.19 03:17	buy	288	0.01	177.604	176.404	178.404
576	2015.01.19 03:30	buy	289	0.01	177.258	176.058	178.058
577	2015.01.19 10:40	close	289	0.01	177.704	176.058	178.058	446.00	64250.33
578	2015.01.19 10:40	close	288	0.01	177.704	176.404	178.404	100.00	64350.33
579	2015.01.21 01:31	buy	290	0.01	179.707	178.507	180.507
580	2015.01.21 05:41	s/l	290	0.01	178.506	178.507	180.507	-1201.00	63149.33
581	2015.01.23 01:16	sell	291	0.01	178.177	179.377	177.377
582	2015.01.23 01:30	sell	292	0.01	178.501	179.701	177.701
583	2015.01.23 04:30	t/p	292	0.01	177.698	179.701	177.701	803.00	63952.33
584	2015.01.23 04:45	close	291	0.01	177.635	179.377	177.377	542.00	64494.33
585	2015.01.27 04:39	buy	293	0.01	178.425	177.225	179.225
586	2015.01.27 20:15	t/p	293	0.01	179.233	177.225	179.225	808.00	65302.33
587	2015.03.09 05:45	sell	294	0.01	182.020	183.220	181.220
588	2015.03.09 06:00	sell	295	0.01	182.057	183.257	181.257
589	2015.03.09 06:15	sell	296	0.01	182.072	183.272	181.272
590	2015.03.09 10:15	close	296	0.01	182.243	183.272	181.272	-171.00	65131.33
591	2015.03.09 10:15	close	295	0.01	182.243	183.257	181.257	-186.00	64945.33
592	2015.03.09 10:15	close	294	0.01	182.243	183.220	181.220	-223.00	64722.33
593	2015.03.11 04:10	sell	297	0.01	182.802	184.002	182.002
594	2015.03.11 04:16	sell	298	0.01	182.834	184.034	182.034
595	2015.03.11 12:35	close	298	0.01	182.607	184.034	182.034	227.00	64949.33
596	2015.03.11 12:35	close	297	0.01	182.607	184.002	182.002	195.00	65144.33
597	2015.03.12 04:28	sell	299	0.01	181.608	182.808	180.808
598	2015.03.12 04:30	sell	300	0.01	181.660	182.860	180.860
599	2015.03.12 05:25	close	300	0.01	181.354	182.860	180.860	306.00	65450.33
600	2015.03.12 05:25	close	299	0.01	181.354	182.808	180.808	254.00	65704.33
601	2015.03.13 03:19	sell	301	0.01	180.722	181.922	179.922
602	2015.03.13 09:35	close	301	0.01	180.413	181.922	179.922	309.00	66013.33
603	2015.03.16 04:29	sell	302	0.01	179.162	180.362	178.362
604	2015.03.16 08:00	close	302	0.01	178.945	180.362	178.362	217.00	66230.33
605	2015.03.20 05:39	sell	303	0.01	178.438	179.638	177.638
606	2015.03.20 07:30	close	303	0.01	178.192	179.638	177.638	246.00	66476.33
607	2015.03.23 03:01	buy	304	0.01	179.239	178.039	180.039
608	2015.03.23 03:29	buy	305	0.01	179.208	178.008	180.008
609	2015.03.23 13:25	close	305	0.01	178.862	178.008	180.008	-346.00	66130.33
610	2015.03.23 13:25	close	304	0.01	178.862	178.039	180.039	-377.00	65753.33
611	2015.04.17 02:56	buy	306	0.01	177.653	176.453	178.453
612	2015.04.17 10:25	close	306	0.01	177.949	176.453	178.453	296.00	66049.33
613	2015.05.12 02:50	buy	307	0.01	187.047	185.847	187.847
614	2015.05.12 04:08	buy	308	0.01	186.972	185.772	187.772
615	2015.05.12 05:45	close	308	0.01	187.220	185.772	187.772	248.00	66297.33
616	2015.05.12 05:45	close	307	0.01	187.220	185.847	187.847	173.00	66470.33
617	2015.07.09 02:59	sell	309	0.01	185.754	186.954	184.954
618	2015.07.09 05:04	sell	310	0.01	186.132	187.332	185.332
619	2015.07.09 05:15	sell	311	0.01	186.402	187.602	185.602
620	2015.07.09 08:41	s/l	309	0.01	186.957	186.954	184.954	-1203.00	65267.33
621	2015.07.09 09:07	s/l	310	0.01	187.334	187.332	185.332	-1202.00	64065.33
622	2015.07.09 19:00	close	311	0.01	186.383	187.602	185.602	19.00	64084.33
623	2015.07.13 00:25	buy	312	0.01	189.904	188.704	190.704
624	2015.07.13 06:05	close	312	0.01	190.194	188.704	190.704	290.00	64374.33
625	2015.07.15 03:10	buy	313	0.01	192.724	191.524	193.524
626	2015.07.15 03:55	close	313	0.01	192.985	191.524	193.524	261.00	64635.33
627	2015.07.24 03:05	sell	314	0.01	192.344	193.544	191.544
628	2015.07.24 03:15	sell	315	0.01	192.372	193.572	191.572
629	2015.07.24 05:00	close	315	0.01	192.167	193.572	191.572	205.00	64840.33
630	2015.07.24 05:00	close	314	0.01	192.167	193.544	191.544	177.00	65017.33
631	2015.08.07 03:08	sell	316	0.01	193.534	194.734	192.734
632	2015.08.07 10:00	close	316	0.01	193.456	194.734	192.734	78.00	65095.33
633	2015.08.10 01:13	sell	317	0.01	192.533	193.733	191.733
634	2015.08.10 01:24	sell	318	0.01	192.557	193.757	191.757
635	2015.08.10 19:10	s/l	317	0.01	193.733	193.733	191.733	-1200.00	63895.33
636	2015.08.10 19:10	s/l	318	0.01	193.790	193.757	191.757	-1233.00	62662.33
637	2015.08.11 01:46	buy	319	0.01	194.097	192.897	194.897
638	2015.08.11 03:50	close	319	0.01	194.364	192.897	194.897	267.00	62929.33
639	2015.08.11 05:37	buy	320	0.01	194.106	192.906	194.906
640	2015.08.11 06:00	buy	321	0.01	194.086	192.886	194.886
641	2015.08.11 09:05	close	321	0.01	194.426	192.886	194.886	340.00	63269.33
642	2015.08.11 09:05	close	320	0.01	194.426	192.906	194.906	320.00	63589.33
643	2015.08.25 02:43	sell	322	0.01	187.481	188.681	186.681
644	2015.08.25 02:48	sell	323	0.01	187.570	188.770	186.770
645	2015.08.25 04:05	sell	324	0.01	187.563	188.763	186.763
646	2015.08.25 04:43	s/l	322	0.01	188.683	188.681	186.681	-1202.00	62387.33
647	2015.08.25 04:43	s/l	324	0.01	188.765	188.763	186.763	-1202.00	61185.33
648	2015.08.25 04:43	s/l	323	0.01	188.770	188.770	186.770	-1200.00	59985.33
649	2015.08.25 04:45	sell	325	0.01	188.668	189.868	187.868
650	2015.08.25 05:00	sell	326	0.01	188.946	190.146	188.146
651	2015.08.25 07:45	close	326	0.01	188.668	190.146	188.146	278.00	60263.33
652	2015.08.25 07:45	close	325	0.01	188.668	189.868	187.868	0.00	60263.33
653	2015.08.26 06:22	sell	327	0.01	187.366	188.566	186.566
654	2015.08.26 06:30	sell	328	0.01	187.468	188.668	186.668
655	2015.08.26 13:23	t/p	328	0.01	186.666	188.668	186.668	802.00	61065.33
656	2015.08.26 13:25	close	327	0.01	186.614	188.566	186.566	752.00	61817.33
657	2015.08.27 01:34	sell	329	0.01	186.116	187.316	185.316
658	2015.08.27 01:50	sell	330	0.01	186.186	187.386	185.386
659	2015.08.27 04:34	sell	331	0.01	186.385	187.585	185.585
660	2015.08.27 09:12	t/p	331	0.01	185.585	187.585	185.585	800.00	62617.33
661	2015.08.27 09:15	close	330	0.01	185.569	187.386	185.386	617.00	63234.33
662	2015.08.27 09:15	close	329	0.01	185.569	187.316	185.316	547.00	63781.33
663	2015.09.02 03:04	sell	332	0.01	183.341	184.541	182.541
664	2015.09.02 03:15	sell	333	0.01	184.038	185.238	183.238
665	2015.09.02 03:30	sell	334	0.01	184.077	185.277	183.277
666	2015.09.02 11:19	t/p	334	0.01	183.277	185.277	183.277	800.00	64581.33
667	2015.09.02 11:19	t/p	333	0.01	183.238	185.238	183.238	800.00	65381.33
668	2015.09.03 01:24	s/l	332	0.01	184.541	184.541	182.541	-1326.09	64055.24
669	2015.09.07 01:30	sell	335	0.01	180.775	181.975	179.975
670	2015.09.07 01:45	sell	336	0.01	180.925	182.125	180.125
671	2015.09.07 02:00	sell	337	0.01	180.995	182.195	180.195
672	2015.09.07 03:35	close	337	0.01	180.581	182.195	180.195	414.00	64469.24
673	2015.09.07 03:35	close	336	0.01	180.581	182.125	180.125	344.00	64813.24
674	2015.09.07 03:35	close	335	0.01	180.581	181.975	179.975	194.00	65007.24
675	2015.09.08 01:15	buy	338	0.01	182.151	180.951	182.951
676	2015.09.08 02:20	close	338	0.01	182.242	180.951	182.951	91.00	65098.24
677	2015.09.17 05:14	buy	339	0.01	186.790	185.590	187.590
678	2015.09.17 05:15	buy	340	0.01	186.759	185.559	187.559
679	2015.09.17 07:25	close	340	0.01	187.052	185.559	187.559	293.00	65391.24
680	2015.09.17 07:25	close	339	0.01	187.052	185.590	187.590	262.00	65653.24
681	2015.09.23 03:16	sell	341	0.01	184.636	185.836	183.836
682	2015.09.23 04:50	close	341	0.01	184.077	185.836	183.836	559.00	66212.24
683	2015.10.30 04:53	buy	342	0.01	185.262	184.062	186.062
684	2015.10.30 06:00	buy	343	0.01	185.179	183.979	185.979
685	2015.10.30 06:22	buy	344	0.01	185.034	183.834	185.834
686	2015.10.30 07:33	t/p	344	0.01	185.839	183.834	185.834	805.00	67017.24
687	2015.10.30 07:35	close	343	0.01	185.765	183.979	185.979	586.00	67603.24
688	2015.10.30 07:35	close	342	0.01	185.765	184.062	186.062	503.00	68106.24
689	2015.11.02 05:03	buy	345	0.01	185.752	184.552	186.552
690	2015.11.02 05:15	buy	346	0.01	185.700	184.500	186.500
691	2015.11.02 05:30	buy	347	0.01	185.659	184.459	186.459
692	2015.11.02 08:15	close	347	0.01	185.862	184.459	186.459	203.00	68309.24
693	2015.11.02 08:15	close	346	0.01	185.862	184.500	186.500	162.00	68471.24
694	2015.11.02 08:15	close	345	0.01	185.862	184.552	186.552	110.00	68581.24
695	2015.11.23 04:55	sell	348	0.01	186.853	188.053	186.053
696	2015.11.23 05:00	sell	349	0.01	186.875	188.075	186.075
697	2015.11.23 09:15	close	349	0.01	186.645	188.075	186.075	230.00	68811.24
698	2015.11.23 09:15	close	348	0.01	186.645	188.053	186.053	208.00	69019.24
699	2015.12.01 04:38	buy	350	0.01	185.221	184.021	186.021
700	2015.12.01 04:45	buy	351	0.01	185.168	183.968	185.968
701	2015.12.01 07:50	close	351	0.01	185.587	183.968	185.968	419.00	69438.24
702	2015.12.01 07:50	close	350	0.01	185.587	184.021	186.021	366.00	69804.24
703	2015.12.03 06:49	sell	352	0.01	184.218	185.418	183.418
704	2015.12.03 09:55	close	352	0.01	184.170	185.418	183.418	48.00	69852.24
705	2015.12.04 04:42	buy	353	0.01	185.423	184.223	186.223
706	2015.12.04 04:49	buy	354	0.01	185.400	184.200	186.200
707	2015.12.04 05:08	buy	355	0.01	185.371	184.171	186.171
708	2015.12.04 11:15	close	355	0.01	185.658	184.171	186.171	287.00	70139.24
709	2015.12.04 11:15	close	354	0.01	185.658	184.200	186.200	258.00	70397.24
710	2015.12.04 11:15	close	353	0.01	185.658	184.223	186.223	235.00	70632.24
711	2015.12.15 00:02	sell	356	0.01	183.335	184.535	182.535
712	2015.12.15 00:41	sell	357	0.01	183.572	184.772	182.772
713	2015.12.15 04:10	close	357	0.01	183.339	184.772	182.772	233.00	70865.24
714	2015.12.15 04:10	close	356	0.01	183.339	184.535	182.535	-4.00	70861.24
715	2016.01.06 01:00	sell	358	0.01	174.865	176.065	174.065
716	2016.01.06 02:45	close	358	0.01	174.691	176.065	174.065	174.00	71035.24
717	2016.01.11 06:41	sell	359	0.01	170.601	171.801	169.801
718	2016.01.11 06:46	sell	360	0.01	170.632	171.832	169.832
719	2016.01.11 08:55	close	360	0.01	170.259	171.832	169.832	373.00	71408.24
720	2016.01.11 08:55	close	359	0.01	170.259	171.801	169.801	342.00	71750.24
721	2016.01.13 01:50	sell	361	0.01	170.192	171.392	169.392
722	2016.01.13 05:40	close	361	0.01	170.754	171.392	169.392	-562.00	71188.24
723	2016.01.18 02:08	sell	362	0.01	167.077	168.277	166.277
724	2016.01.18 03:09	sell	363	0.01	167.166	168.366	166.366
725	2016.01.18 03:15	sell	364	0.01	167.217	168.417	166.417
726	2016.01.18 06:55	close	364	0.01	167.224	168.417	166.417	-7.00	71181.24
727	2016.01.18 06:55	close	363	0.01	167.224	168.366	166.366	-58.00	71123.24
728	2016.01.18 06:55	close	362	0.01	167.224	168.277	166.277	-147.00	70976.24
729	2016.01.25 01:17	buy	365	0.01	169.278	168.078	170.078
730	2016.01.25 01:36	buy	366	0.01	169.262	168.062	170.062
731	2016.01.25 01:45	buy	367	0.01	169.185	167.985	169.985
732	2016.01.25 03:45	close	367	0.01	169.392	167.985	169.985	207.00	71183.24
733	2016.01.25 03:45	close	366	0.01	169.392	168.062	170.062	130.00	71313.24
734	2016.01.25 03:45	close	365	0.01	169.392	168.078	170.078	114.00	71427.24
735	2016.01.27 00:21	buy	368	0.01	169.909	168.709	170.709
736	2016.01.27 12:55	close	368	0.01	169.346	168.709	170.709	-563.00	70864.24
737	2016.01.29 03:24	buy	369	0.01	170.398	169.198	171.198
738	2016.01.29 03:44	buy	370	0.01	170.370	169.170	171.170
739	2016.01.29 05:24	t/p	370	0.01	171.174	169.170	171.170	804.00	71668.24
740	2016.01.29 05:24	t/p	369	0.01	171.248	169.198	171.198	850.00	72518.24
741	2016.02.02 01:33	buy	371	0.01	174.471	173.271	175.271
742	2016.02.02 01:45	buy	372	0.01	174.399	173.199	175.199
743	2016.02.02 02:00	buy	373	0.01	174.340	173.140	175.140
744	2016.02.02 07:27	s/l	371	0.01	173.271	173.271	175.271	-1200.00	71318.24
745	2016.02.02 07:30	s/l	372	0.01	173.197	173.199	175.199	-1202.00	70116.24
746	2016.02.02 11:02	s/l	373	0.01	173.137	173.140	175.140	-1203.00	68913.24
747	2016.02.09 00:12	sell	374	0.01	167.203	168.403	166.403
748	2016.02.09 00:50	close	374	0.01	166.846	168.403	166.403	357.00	69270.24
749	2016.02.17 00:38	sell	375	0.01	163.236	164.436	162.436
750	2016.02.17 00:45	sell	376	0.01	163.273	164.473	162.473
751	2016.02.17 03:25	close	376	0.01	162.881	164.473	162.473	392.00	69662.24
752	2016.02.17 03:25	close	375	0.01	162.881	164.436	162.436	355.00	70017.24
753	2016.02.25 00:23	sell	377	0.01	156.338	157.538	155.538
754	2016.02.25 01:20	close	377	0.01	155.881	157.538	155.538	457.00	70474.24
755	2016.03.02 02:10	buy	378	0.01	158.872	157.672	159.672
756	2016.03.02 02:19	buy	379	0.01	158.830	157.630	159.630
757	2016.03.02 08:43	t/p	379	0.01	159.631	157.630	159.630	801.00	71275.24
758	2016.03.02 08:45	close	378	0.01	159.606	157.672	159.672	734.00	72009.24
759	2016.03.07 02:11	buy	380	0.01	161.569	160.369	162.369
760	2016.03.07 02:20	buy	381	0.01	161.530	160.330	162.330
761	2016.03.07 02:30	buy	382	0.01	161.446	160.246	162.246
762	2016.03.07 14:05	close	382	0.01	160.818	160.246	162.246	-628.00	71381.24
763	2016.03.07 14:05	close	381	0.01	160.818	160.330	162.330	-712.00	70669.24
764	2016.03.07 14:05	close	380	0.01	160.818	160.369	162.369	-751.00	69918.24
765	2016.03.10 02:10	buy	383	0.01	160.826	159.626	161.626
766	2016.03.10 02:27	buy	384	0.01	160.792	159.592	161.592
767	2016.03.10 02:31	buy	385	0.01	160.758	159.558	161.558
768	2016.03.10 03:20	close	385	0.01	161.172	159.558	161.558	414.00	70332.24
769	2016.03.10 03:20	close	384	0.01	161.172	159.592	161.592	380.00	70712.24
770	2016.03.10 03:20	close	383	0.01	161.172	159.626	161.626	346.00	71058.24
771	2016.03.14 01:30	buy	386	0.01	163.463	162.263	164.263
772	2016.03.14 04:00	close	386	0.01	163.808	162.263	164.263	345.00	71403.24
773	2016.03.18 02:24	buy	387	0.01	161.149	159.949	161.949
774	2016.03.18 02:30	buy	388	0.01	161.133	159.933	161.933
775	2016.03.18 03:36	buy	389	0.01	160.897	159.697	161.697
776	2016.03.18 09:00	close	389	0.01	161.346	159.697	161.697	449.00	71852.24
777	2016.03.18 09:00	close	388	0.01	161.346	159.933	161.933	213.00	72065.24
778	2016.03.18 09:00	close	387	0.01	161.346	159.949	161.949	197.00	72262.24
779	2016.03.24 05:00	sell	390	0.01	158.970	160.170	158.170
780	2016.03.24 11:10	close	390	0.01	158.761	160.170	158.170	209.00	72471.24
781	2016.03.29 03:32	buy	391	0.01	161.496	160.296	162.296
782	2016.03.29 03:50	buy	392	0.01	161.464	160.264	162.264
783	2016.03.29 07:25	close	392	0.01	161.838	160.264	162.264	374.00	72845.24
784	2016.03.29 07:25	close	391	0.01	161.838	160.296	162.296	342.00	73187.24
785	2016.04.06 03:18	sell	393	0.01	156.401	157.601	155.601
786	2016.04.06 03:30	sell	394	0.01	156.448	157.648	155.648
787	2016.04.06 08:30	close	394	0.01	156.095	157.648	155.648	353.00	73540.24
788	2016.04.06 08:30	close	393	0.01	156.095	157.601	155.601	306.00	73846.24
789	2016.04.12 01:35	buy	395	0.01	153.590	152.390	154.390
790	2016.04.12 03:10	close	395	0.01	153.851	152.390	154.390	261.00	74107.24
791	2016.04.25 03:15	buy	396	0.01	160.753	159.553	161.553
792	2016.04.25 04:00	buy	397	0.01	160.639	159.439	161.439
793	2016.04.25 04:37	buy	398	0.01	160.489	159.289	161.289
794	2016.04.25 06:50	close	398	0.01	160.677	159.289	161.289	188.00	74295.24
795	2016.04.25 06:50	close	397	0.01	160.677	159.439	161.439	38.00	74333.24
796	2016.04.25 06:50	close	396	0.01	160.677	159.553	161.553	-76.00	74257.24
797	2016.04.27 01:20	buy	399	0.01	162.180	160.980	162.980
798	2016.04.27 10:10	close	399	0.01	162.503	160.980	162.980	323.00	74580.24
799	2016.05.04 00:15	sell	400	0.01	154.972	156.172	154.172
800	2016.05.04 00:30	sell	401	0.01	155.187	156.387	154.387
801	2016.05.04 00:38	s/l	400	0.01	156.185	156.172	154.172	-1213.00	73367.24
802	2016.05.04 09:15	close	401	0.01	155.605	156.387	154.387	-418.00	72949.24
803	2016.05.19 03:58	buy	402	0.01	160.565	159.365	161.365
804	2016.05.19 04:10	buy	403	0.01	160.552	159.352	161.352
805	2016.05.19 04:16	buy	404	0.01	160.534	159.334	161.334
806	2016.05.19 04:40	close	404	0.01	160.777	159.334	161.334	243.00	73192.24
807	2016.05.19 04:40	close	403	0.01	160.777	159.352	161.352	225.00	73417.24
808	2016.05.19 04:40	close	402	0.01	160.777	159.365	161.365	212.00	73629.24
809	2016.05.19 05:16	buy	405	0.01	160.332	159.132	161.132
810	2016.05.19 08:10	close	405	0.01	160.583	159.132	161.132	251.00	73880.24
811	2016.05.24 02:37	sell	406	0.01	158.362	159.562	157.562
812	2016.05.24 02:45	sell	407	0.01	158.382	159.582	157.582
813	2016.05.24 08:50	close	407	0.01	158.261	159.582	157.582	121.00	74001.24
814	2016.05.24 08:50	close	406	0.01	158.261	159.562	157.562	101.00	74102.24
815	2016.05.25 06:25	buy	408	0.01	160.771	159.571	161.571
816	2016.05.25 06:30	buy	409	0.01	160.685	159.485	161.485
817	2016.05.25 09:35	close	409	0.01	160.964	159.485	161.485	279.00	74381.24
818	2016.05.25 09:35	close	408	0.01	160.964	159.571	161.571	193.00	74574.24
819	2016.05.26 02:52	buy	410	0.01	161.902	160.702	162.702
820	2016.05.26 03:00	buy	411	0.01	161.860	160.660	162.660
821	2016.05.26 10:00	close	411	0.01	161.852	160.660	162.660	-8.00	74566.24
822	2016.05.26 10:00	close	410	0.01	161.852	160.702	162.702	-50.00	74516.24
823	2016.06.06 06:13	sell	412	0.01	154.233	155.433	153.433
824	2016.06.06 09:35	close	412	0.01	153.580	155.433	153.433	653.00	75169.24
825	2016.06.07 03:22	buy	413	0.01	155.164	153.964	155.964
826	2016.06.07 03:30	buy	414	0.01	155.087	153.887	155.887
827	2016.06.07 05:26	t/p	414	0.01	155.888	153.887	155.887	801.00	75970.24
828	2016.06.07 05:30	close	413	0.01	155.907	153.964	155.964	743.00	76713.24
829	2016.06.29 03:53	buy	415	0.01	136.439	135.239	137.239
830	2016.06.29 09:40	close	415	0.01	136.683	135.239	137.239	244.00	76957.24
831	2016.07.12 01:23	buy	416	0.01	133.405	132.205	134.205
832	2016.07.12 01:30	buy	417	0.01	133.385	132.185	134.185
833	2016.07.12 02:26	buy	418	0.01	133.203	132.003	134.003
834	2016.07.12 04:00	close	418	0.01	133.827	132.003	134.003	624.00	77581.24
835	2016.07.12 04:00	close	417	0.01	133.827	132.185	134.185	442.00	78023.24
836	2016.07.12 04:00	close	416	0.01	133.827	132.205	134.205	422.00	78445.24
837	2016.07.13 03:11	buy	419	0.01	138.310	137.110	139.110
838	2016.07.13 03:15	buy	420	0.01	138.168	136.968	138.968
839	2016.07.13 03:54	t/p	420	0.01	138.968	136.968	138.968	800.00	79245.24
840	2016.07.13 03:58	t/p	419	0.01	139.110	137.110	139.110	800.00	80045.24
841	2016.07.13 05:34	buy	421	0.01	137.905	136.705	138.705
842	2016.07.13 06:24	t/p	421	0.01	138.706	136.705	138.705	801.00	80846.24
843	2016.07.14 04:49	sell	422	0.01	137.216	138.416	136.416
844	2016.07.14 05:00	sell	423	0.01	137.281	138.481	136.481
845	2016.07.14 05:15	sell	424	0.01	137.371	138.571	136.571
846	2016.07.14 06:08	s/l	422	0.01	138.419	138.416	136.416	-1203.00	79643.24
847	2016.07.14 06:08	s/l	423	0.01	138.487	138.481	136.481	-1206.00	78437.24
848	2016.07.14 06:15	sell	425	0.01	138.431	139.631	137.631
849	2016.07.14 08:41	s/l	424	0.01	138.571	138.571	136.571	-1200.00	77237.24
850	2016.07.14 09:13	s/l	425	0.01	139.631	139.631	137.631	-1200.00	76037.24
851	2016.07.18 04:27	sell	426	0.01	140.234	141.434	139.434
852	2016.07.18 04:34	sell	427	0.01	140.329	141.529	139.529
853	2016.07.18 07:08	t/p	427	0.01	139.527	141.529	139.529	802.00	76839.24
854	2016.07.18 07:13	t/p	426	0.01	139.423	141.434	139.434	811.00	77650.24
855	2016.07.19 03:15	buy	428	0.01	140.569	139.369	141.369
856	2016.07.19 04:02	buy	429	0.01	140.380	139.180	141.180
857	2016.07.19 04:15	buy	430	0.01	140.104	138.904	140.904
858	2016.07.19 08:35	close	430	0.01	140.292	138.904	140.904	188.00	77838.24
859	2016.07.19 08:35	close	429	0.01	140.292	139.180	141.180	-88.00	77750.24
860	2016.07.19 08:35	close	428	0.01	140.292	139.369	141.369	-277.00	77473.24
861	2016.07.20 01:53	sell	431	0.01	139.202	140.402	138.402
862	2016.07.20 02:00	sell	432	0.01	139.221	140.421	138.421
863	2016.07.20 02:15	sell	433	0.01	139.307	140.507	138.507
864	2016.07.20 03:50	close	433	0.01	138.665	140.507	138.507	642.00	78115.24
865	2016.07.20 03:50	close	432	0.01	138.665	140.421	138.421	556.00	78671.24
866	2016.07.20 03:50	close	431	0.01	138.665	140.402	138.402	537.00	79208.24
867	2016.07.21 05:17	buy	434	0.01	141.559	140.359	142.359
868	2016.07.21 11:33	s/l	434	0.01	140.355	140.359	142.359	-1204.00	78004.24
869	2016.07.22 00:43	sell	435	0.01	140.220	141.420	139.420
870	2016.07.22 00:45	sell	436	0.01	140.302	141.502	139.502
871	2016.07.22 01:00	sell	437	0.01	140.360	141.560	139.560
872	2016.07.22 08:05	close	437	0.01	139.800	141.560	139.560	560.00	78564.24
873	2016.07.22 08:05	close	436	0.01	139.800	141.502	139.502	502.00	79066.24
874	2016.07.22 08:05	close	435	0.01	139.800	141.420	139.420	420.00	79486.24
875	2016.07.25 02:00	sell	438	0.01	139.770	140.970	138.970
876	2016.07.25 06:35	close	438	0.01	139.580	140.970	138.970	190.00	79676.24
877	2016.08.01 01:13	sell	439	0.01	135.419	136.619	134.619
878	2016.08.01 01:16	sell	440	0.01	135.466	136.666	134.666
879	2016.08.01 01:30	sell	441	0.01	135.529	136.729	134.729
880	2016.08.01 07:10	close	441	0.01	135.695	136.729	134.729	-166.00	79510.24
881	2016.08.01 07:10	close	440	0.01	135.695	136.666	134.666	-229.00	79281.24
882	2016.08.01 07:10	close	439	0.01	135.695	136.619	134.619	-276.00	79005.24
883	2016.08.05 03:01	sell	442	0.01	132.916	134.116	132.116
884	2016.08.05 03:15	sell	443	0.01	133.013	134.213	132.213
885	2016.08.05 08:55	close	443	0.01	132.641	134.213	132.213	372.00	79377.24
886	2016.08.05 08:55	close	442	0.01	132.641	134.116	132.116	275.00	79652.24
887	2016.08.15 04:01	sell	444	0.01	130.996	132.196	130.196
888	2016.08.15 04:18	sell	445	0.01	131.023	132.223	130.223
889	2016.08.15 04:30	sell	446	0.01	131.133	132.333	130.333
890	2016.08.15 07:55	close	446	0.01	130.913	132.333	130.333	220.00	79872.24
891	2016.08.15 07:55	close	445	0.01	130.913	132.223	130.223	110.00	79982.24
892	2016.08.15 07:55	close	444	0.01	130.913	132.196	130.196	83.00	80065.24
893	2016.09.05 03:03	buy	447	0.01	138.152	136.952	138.952
894	2016.09.05 03:15	buy	448	0.01	138.023	136.823	138.823
895	2016.09.05 11:35	close	448	0.01	138.221	136.823	138.823	198.00	80263.24
896	2016.09.05 11:35	close	447	0.01	138.221	136.952	138.952	69.00	80332.24
897	2016.09.19 02:34	sell	449	0.01	133.197	134.397	132.397
898	2016.09.19 02:45	sell	450	0.01	133.268	134.468	132.468
899	2016.09.19 11:15	close	450	0.01	132.951	134.468	132.468	317.00	80649.24
900	2016.09.19 11:15	close	449	0.01	132.951	134.397	132.397	246.00	80895.24
901	2016.09.22 05:04	sell	451	0.01	130.935	132.135	130.135
902	2016.09.22 16:58	s/l	451	0.01	132.135	132.135	130.135	-1200.00	79695.24
903	2016.09.30 06:04	sell	452	0.01	131.554	132.754	130.754
904	2016.09.30 06:15	sell	453	0.01	131.657	132.857	130.857
905	2016.09.30 08:55	close	453	0.01	131.074	132.857	130.857	583.00	80278.24
906	2016.09.30 08:55	close	452	0.01	131.074	132.754	130.754	480.00	80758.24
907	2016.10.06 00:15	buy	454	0.01	131.932	130.732	132.732
908	2016.10.06 04:30	buy	455	0.01	131.751	130.551	132.551
909	2016.10.06 04:49	buy	456	0.01	131.726	130.526	132.526
910	2016.10.06 10:20	close	456	0.01	131.912	130.526	132.526	186.00	80944.24
911	2016.10.06 10:20	close	455	0.01	131.912	130.551	132.551	161.00	81105.24
912	2016.10.06 10:20	close	454	0.01	131.912	130.732	132.732	-20.00	81085.24
913	2016.10.12 01:35	sell	457	0.01	125.822	127.022	125.022
914	2016.10.12 01:45	sell	458	0.01	126.430	127.630	125.630
915	2016.10.12 01:54	s/l	457	0.01	127.036	127.022	125.022	-1214.00	79871.24
916	2016.10.12 02:00	sell	459	0.01	126.637	127.837	125.837
917	2016.10.12 02:35	sell	460	0.01	126.925	128.125	126.125
918	2016.10.12 10:10	close	460	0.01	126.679	128.125	126.125	246.00	80117.24
919	2016.10.12 10:10	close	459	0.01	126.679	127.837	125.837	-42.00	80075.24
920	2016.10.12 10:10	close	458	0.01	126.679	127.630	125.630	-249.00	79826.24
921	2016.10.27 04:28	buy	461	0.01	127.688	126.488	128.488
922	2016.10.27 04:46	buy	462	0.01	127.630	126.430	128.430
923	2016.10.27 05:00	buy	463	0.01	127.591	126.391	128.391
924	2016.10.27 08:55	close	463	0.01	127.777	126.391	128.391	186.00	80012.24
925	2016.10.27 08:55	close	462	0.01	127.777	126.430	128.430	147.00	80159.24
926	2016.10.27 08:55	close	461	0.01	127.777	126.488	128.488	89.00	80248.24
927	2016.11.10 03:30	buy	464	0.01	130.949	129.749	131.749
928	2016.11.10 03:45	buy	465	0.01	130.826	129.626	131.626
929	2016.11.10 04:00	buy	466	0.01	130.568	129.368	131.368
930	2016.11.10 06:55	close	466	0.01	131.021	129.368	131.368	453.00	80701.24
931	2016.11.10 06:55	close	465	0.01	131.021	129.626	131.626	195.00	80896.24
932	2016.11.10 06:55	close	464	0.01	131.021	129.749	131.749	72.00	80968.24
933	2016.11.11 00:30	buy	467	0.01	133.860	132.660	134.660
934	2016.11.11 03:25	buy	468	0.01	133.531	132.331	134.331
935	2016.11.11 09:50	close	468	0.01	134.206	132.331	134.331	675.00	81643.24
936	2016.11.11 09:50	close	467	0.01	134.206	132.660	134.660	346.00	81989.24
937	2016.11.22 02:23	buy	469	0.01	138.010	136.810	138.810
938	2016.11.22 09:13	t/p	469	0.01	138.811	136.810	138.810	801.00	82790.24
939	2016.11.24 00:16	buy	470	0.01	139.723	138.523	140.523
940	2016.11.24 01:35	close	470	0.01	140.044	138.523	140.523	321.00	83111.24
941	2017.01.18 02:55	buy	471	0.01	139.534	138.334	140.334
942	2017.01.18 07:25	close	471	0.01	139.738	138.334	140.334	204.00	83315.24
943	2017.01.25 03:05	buy	472	0.01	142.457	141.257	143.257
944	2017.01.25 03:16	buy	473	0.01	142.442	141.242	143.242
945	2017.01.25 03:30	buy	474	0.01	142.396	141.196	143.196
946	2017.01.25 11:10	close	474	0.01	142.430	141.196	143.196	34.00	83349.24
947	2017.01.25 11:10	close	473	0.01	142.430	141.242	143.242	-12.00	83337.24
948	2017.01.25 11:10	close	472	0.01	142.430	141.257	143.257	-27.00	83310.24
949	2017.01.31 01:27	sell	475	0.01	142.242	143.442	141.442
950	2017.01.31 05:15	close	475	0.01	141.860	143.442	141.442	382.00	83692.24
951	2017.02.03 03:10	sell	476	0.01	141.548	142.748	140.748
952	2017.02.03 03:20	close	476	0.01	140.951	142.748	140.748	597.00	84289.24
953	2017.02.08 03:50	buy	477	0.01	140.184	138.984	140.984
954	2017.02.08 04:01	buy	478	0.01	140.165	138.965	140.965
955	2017.02.08 04:25	buy	479	0.01	140.140	138.940	140.940
956	2017.02.08 09:10	close	479	0.01	140.617	138.940	140.940	477.00	84766.24
957	2017.02.08 09:10	close	478	0.01	140.617	138.965	140.965	452.00	85218.24
958	2017.02.08 09:10	close	477	0.01	140.617	138.984	140.984	433.00	85651.24
959	2017.02.27 00:38	sell	480	0.01	139.928	141.128	139.128
960	2017.02.27 00:46	sell	481	0.01	139.953	141.153	139.153
961	2017.02.27 01:05	close	481	0.01	139.591	141.153	139.153	362.00	86013.24
962	2017.02.27 01:05	close	480	0.01	139.591	141.128	139.128	337.00	86350.24
963	2017.02.27 06:07	sell	482	0.01	139.417	140.617	138.617
964	2017.02.27 06:15	sell	483	0.01	139.475	140.675	138.675
965	2017.02.27 06:30	sell	484	0.01	139.484	140.684	138.684
966	2017.02.28 02:55	close	484	0.01	139.708	140.684	138.684	-266.03	86084.21
967	2017.02.28 02:55	close	483	0.01	139.708	140.675	138.675	-275.03	85809.18
968	2017.02.28 02:55	close	482	0.01	139.708	140.617	138.617	-333.03	85476.15
969	2017.04.06 00:15	buy	485	0.01	138.208	137.008	139.008
970	2017.04.06 00:30	buy	486	0.01	138.212	137.012	139.012
971	2017.04.06 00:45	buy	487	0.01	137.993	136.793	138.793
972	2017.04.06 08:00	close	487	0.01	137.989	136.793	138.793	-4.00	85472.15
973	2017.04.06 08:00	close	486	0.01	137.989	137.012	139.012	-223.00	85249.15
974	2017.04.06 08:00	close	485	0.01	137.989	137.008	139.008	-219.00	85030.15
975	2017.04.26 01:37	buy	488	0.01	142.503	141.303	143.303
976	2017.04.26 01:55	buy	489	0.01	142.483	141.283	143.283
977	2017.04.26 02:00	buy	490	0.01	142.446	141.246	143.246
978	2017.04.26 03:15	close	490	0.01	142.771	141.246	143.246	325.00	85355.15
979	2017.04.26 03:15	close	489	0.01	142.771	141.283	143.283	288.00	85643.15
980	2017.04.26 03:15	close	488	0.01	142.771	141.303	143.303	268.00	85911.15
981	2017.05.08 03:10	buy	491	0.01	146.014	144.814	146.814
982	2017.05.08 03:16	buy	492	0.01	145.977	144.777	146.777
983	2017.05.08 08:10	close	492	0.01	146.208	144.777	146.777	231.00	86142.15
984	2017.05.08 08:10	close	491	0.01	146.208	144.814	146.814	194.00	86336.15
985	2017.05.12 03:41	sell	493	0.01	146.774	147.974	145.974
986	2017.05.12 05:25	close	493	0.01	146.537	147.974	145.974	237.00	86573.15
987	2017.05.18 02:51	sell	494	0.01	144.117	145.317	143.317
988	2017.05.18 03:02	sell	495	0.01	144.138	145.338	143.338
989	2017.05.18 03:18	sell	496	0.01	144.171	145.371	143.371
990	2017.05.18 04:15	close	496	0.01	143.740	145.371	143.371	431.00	87004.15
991	2017.05.18 04:15	close	495	0.01	143.740	145.338	143.338	398.00	87402.15
992	2017.05.18 04:15	close	494	0.01	143.740	145.317	143.317	377.00	87779.15
993	2017.06.05 05:24	sell	497	0.01	142.325	143.525	141.525
994	2017.06.05 20:25	close	497	0.01	142.646	143.525	141.525	-321.00	87458.15
995	2017.06.13 00:00	sell	498	0.01	139.183	140.383	138.383
996	2017.06.13 19:35	s/l	498	0.01	140.386	140.383	138.383	-1203.00	86255.15
997	2017.06.28 02:54	buy	499	0.01	143.733	142.533	144.533
998	2017.06.28 03:01	buy	500	0.01	143.693	142.493	144.493
999	2017.06.28 03:19	buy	501	0.01	143.678	142.478	144.478
1000	2017.06.28 15:10	close	501	0.01	143.945	142.478	144.478	267.00	86522.15
1001	2017.06.28 15:10	close	500	0.01	143.945	142.493	144.493	252.00	86774.15
1002	2017.06.28 15:10	close	499	0.01	143.945	142.533	144.533	212.00	86986.15
1003	2017.08.04 04:05	sell	502	0.01	144.594	145.794	143.794
1004	2017.08.04 04:22	sell	503	0.01	144.602	145.802	143.802
1005	2017.08.04 04:30	sell	504	0.01	144.618	145.818	143.818
1006	2017.08.04 19:00	close	504	0.01	144.378	145.818	143.818	240.00	87226.15
1007	2017.08.04 19:00	close	503	0.01	144.378	145.802	143.802	224.00	87450.15
1008	2017.08.04 19:00	close	502	0.01	144.378	145.794	143.794	216.00	87666.15
1009	2017.09.15 01:01	buy	505	0.01	147.544	146.344	148.344
1010	2017.09.15 01:15	buy	506	0.01	147.448	146.248	148.248
1011	2017.09.15 01:30	buy	507	0.01	147.323	146.123	148.123
1012	2017.09.15 06:40	close	507	0.01	147.635	146.123	148.123	312.00	87978.15
1013	2017.09.15 06:40	close	506	0.01	147.635	146.248	148.248	187.00	88165.15
1014	2017.09.15 06:40	close	505	0.01	147.635	146.344	148.344	91.00	88256.15
1015	2017.09.22 05:18	buy	508	0.01	152.107	150.907	152.907
1016	2017.09.22 05:30	buy	509	0.01	152.019	150.819	152.819
1017	2017.09.22 05:45	buy	510	0.01	151.814	150.614	152.614
1018	2017.09.22 08:35	close	510	0.01	151.972	150.614	152.614	158.00	88414.15
1019	2017.09.22 08:35	close	509	0.01	151.972	150.819	152.819	-47.00	88367.15
1020	2017.09.22 08:35	close	508	0.01	151.972	150.907	152.907	-135.00	88232.15
1021	2017.09.26 01:21	sell	511	0.01	150.576	151.776	149.776
1022	2017.09.26 01:30	sell	512	0.01	150.588	151.788	149.788
1023	2017.09.26 01:59	sell	513	0.01	150.614	151.814	149.814
1024	2017.09.26 03:55	close	513	0.01	150.324	151.814	149.814	290.00	88522.15
1025	2017.09.26 03:55	close	512	0.01	150.324	151.788	149.788	264.00	88786.15
1026	2017.09.26 03:55	close	511	0.01	150.324	151.776	149.776	252.00	89038.15
1027	2017.10.26 01:34	buy	514	0.01	150.642	149.442	151.442
1028	2017.10.26 20:40	close	514	0.01	150.097	149.442	151.442	-545.00	88493.15
1029	2017.11.03 05:17	sell	515	0.01	148.951	150.151	148.151
1030	2017.11.03 05:32	sell	516	0.01	148.972	150.172	148.172
1031	2017.11.03 05:45	sell	517	0.01	149.002	150.202	148.202
1032	2017.11.03 10:05	close	517	0.01	148.926	150.202	148.202	76.00	88569.15
1033	2017.11.03 10:05	close	516	0.01	148.926	150.172	148.172	46.00	88615.15
1034	2017.11.03 10:05	close	515	0.01	148.926	150.151	148.151	25.00	88640.15
1035	2017.12.01 03:14	buy	518	0.01	152.178	150.978	152.978
1036	2017.12.01 03:30	buy	519	0.01	152.161	150.961	152.961
1037	2017.12.01 03:52	buy	520	0.01	152.086	150.886	152.886
1038	2017.12.01 18:11	s/l	518	0.01	150.950	150.978	152.978	-1228.00	87412.15
1039	2017.12.01 18:11	s/l	519	0.01	150.950	150.961	152.961	-1211.00	86201.15
1040	2017.12.01 18:25	s/l	520	0.01	150.874	150.886	152.886	-1212.00	84989.15
1041	2017.12.11 03:20	sell	521	0.01	152.315	153.515	151.515
1042	2017.12.11 07:05	close	521	0.01	152.155	153.515	151.515	160.00	85149.15
1043	2018.01.15 02:42	buy	522	0.01	152.193	150.993	152.993
1044	2018.01.15 03:22	buy	523	0.01	152.131	150.931	152.931
1045	2018.01.15 04:52	buy	524	0.01	152.109	150.909	152.909
1046	2018.01.15 08:10	close	524	0.01	152.336	150.909	152.909	227.00	85376.15
1047	2018.01.15 08:10	close	523	0.01	152.336	150.931	152.931	205.00	85581.15
1048	2018.01.15 08:10	close	522	0.01	152.336	150.993	152.993	143.00	85724.15
1049	2018.01.18 01:06	buy	525	0.01	153.715	152.515	154.515
1050	2018.01.18 09:00	close	525	0.01	153.940	152.515	154.515	225.00	85949.15
1051	2018.01.23 05:14	buy	526	0.01	154.969	153.769	155.769
1052	2018.01.23 05:15	buy	527	0.01	154.943	153.743	155.743
1053	2018.01.23 05:30	buy	528	0.01	154.803	153.603	155.603
1054	2018.01.23 08:40	close	528	0.01	155.284	153.603	155.603	481.00	86430.15
1055	2018.01.23 08:40	close	527	0.01	155.284	153.743	155.743	341.00	86771.15
1056	2018.01.23 08:40	close	526	0.01	155.284	153.769	155.769	315.00	87086.15
1057	2018.02.12 00:45	sell	529	0.01	150.481	151.681	149.681
1058	2018.02.12 01:00	sell	530	0.01	150.509	151.709	149.709
1059	2018.02.12 02:30	close	530	0.01	150.109	151.709	149.709	400.00	87486.15
1060	2018.02.12 02:30	close	529	0.01	150.109	151.681	149.681	372.00	87858.15
1061	2018.03.06 06:47	buy	531	0.01	147.177	145.977	147.977
1062	2018.03.06 13:10	close	531	0.01	147.020	145.977	147.977	-157.00	87701.15
1063	2018.03.20 02:49	buy	532	0.01	148.592	147.392	149.392
1064	2018.03.20 03:45	close	532	0.01	148.867	147.392	149.392	275.00	87976.15
1065	2018.04.13 02:34	buy	533	0.01	152.601	151.401	153.401
1066	2018.04.13 03:05	close	533	0.01	152.743	151.401	153.401	142.00	88118.15
1067	2018.04.20 04:40	sell	534	0.01	151.560	152.760	150.760
1068	2018.04.20 04:51	sell	535	0.01	151.592	152.792	150.792
1069	2018.04.20 05:00	sell	536	0.01	151.694	152.894	150.894
1070	2018.04.20 08:20	close	536	0.01	151.483	152.894	150.894	211.00	88329.15
1071	2018.04.20 08:20	close	535	0.01	151.483	152.792	150.792	109.00	88438.15
1072	2018.04.20 08:20	close	534	0.01	151.483	152.760	150.760	77.00	88515.15
1073	2018.05.04 03:49	sell	537	0.01	148.263	149.463	147.463
1074	2018.05.04 05:05	close	537	0.01	148.048	149.463	147.463	215.00	88730.15
1075	2018.05.11 02:46	sell	538	0.01	147.977	149.177	147.177
1076	2018.05.11 03:00	sell	539	0.01	148.004	149.204	147.204
1077	2018.05.11 03:15	sell	540	0.01	148.020	149.220	147.220
1078	2018.05.11 04:00	close	540	0.01	147.820	149.220	147.220	200.00	88930.15
1079	2018.05.11 04:00	close	539	0.01	147.820	149.204	147.204	184.00	89114.15
1080	2018.05.11 04:00	close	538	0.01	147.820	149.177	147.177	157.00	89271.15
1081	2018.07.02 06:52	buy	541	0.01	146.140	144.940	146.940
1082	2018.07.02 11:50	close	541	0.01	145.925	144.940	146.940	-215.00	89056.15
1083	2018.08.03 02:50	sell	542	0.01	145.368	146.568	144.568
1084	2018.08.03 03:00	sell	543	0.01	145.395	146.595	144.595
1085	2018.08.03 10:35	close	543	0.01	145.066	146.595	144.595	329.00	89385.15
1086	2018.08.03 10:35	close	542	0.01	145.066	146.568	144.568	302.00	89687.15
1087	2018.08.16 04:31	sell	544	0.01	140.693	141.893	139.893
1088	2018.08.16 04:45	sell	545	0.01	140.892	142.092	140.092
1089	2018.08.16 20:55	close	545	0.01	140.821	142.092	140.092	71.00	89758.15
1090	2018.08.16 20:55	close	544	0.01	140.821	141.893	139.893	-128.00	89630.15
1091	2018.08.22 00:45	buy	546	0.01	142.191	140.991	142.991
1092	2018.08.22 01:00	buy	547	0.01	142.172	140.972	142.972
1093	2018.08.22 02:00	buy	548	0.01	142.040	140.840	142.840
1094	2018.08.22 05:20	close	548	0.01	142.366	140.840	142.840	326.00	89956.15
1095	2018.08.22 05:20	close	547	0.01	142.366	140.972	142.972	194.00	90150.15
1096	2018.08.22 05:20	close	546	0.01	142.366	140.991	142.991	175.00	90325.15
1097	2018.08.30 04:31	buy	549	0.01	145.447	144.247	146.247
1098	2018.08.30 04:45	buy	550	0.01	145.345	144.145	146.145
1099	2018.08.31 03:10	s/l	549	0.01	144.247	144.247	146.247	-1190.63	89134.52
1100	2018.08.31 04:15	sell	551	0.01	144.589	145.789	143.789
1101	2018.08.31 08:05	close	550	0.01	144.582	144.145	146.145	-753.63	88380.89
1102	2018.08.31 10:20	close	551	0.01	144.044	145.789	143.789	545.00	88925.89
1103	2018.09.06 03:53	buy	552	0.01	143.769	142.569	144.569
1104	2018.09.06 04:01	buy	553	0.01	143.752	142.552	144.552
1105	2018.09.06 04:15	buy	554	0.01	143.686	142.486	144.486
1106	2018.09.06 07:25	close	554	0.01	143.886	142.486	144.486	200.00	89125.89
1107	2018.09.06 07:25	close	553	0.01	143.886	142.552	144.552	134.00	89259.89
1108	2018.09.06 07:25	close	552	0.01	143.886	142.569	144.569	117.00	89376.89
1109	2018.09.14 05:26	buy	555	0.01	146.694	145.494	147.494
1110	2018.09.14 08:35	close	555	0.01	146.780	145.494	147.494	86.00	89462.89
1111	2018.09.24 03:53	sell	556	0.01	147.362	148.562	146.562
1112	2018.09.24 09:35	close	556	0.01	146.974	148.562	146.562	388.00	89850.89
1113	2018.10.19 03:51	sell	557	0.01	146.199	147.399	145.399
1114	2018.10.19 04:00	sell	558	0.01	146.273	147.473	145.473
1115	2018.10.19 04:37	sell	559	0.01	146.355	147.555	145.555
1116	2018.10.19 20:00	close	559	0.01	146.972	147.555	145.555	-617.00	89233.89
1117	2018.10.19 20:00	close	558	0.01	146.972	147.473	145.473	-699.00	88534.89
1118	2018.10.19 20:00	close	557	0.01	146.972	147.399	145.399	-773.00	87761.89
1119	2018.11.02 01:16	buy	560	0.01	146.332	145.132	147.132
1120	2018.11.02 01:32	buy	561	0.01	146.308	145.108	147.108
1121	2018.11.02 02:50	close	561	0.01	146.488	145.108	147.108	180.00	87941.89
1122	2018.11.02 02:50	close	560	0.01	146.488	145.132	147.132	156.00	88097.89
1123	2018.11.12 05:35	sell	562	0.01	147.541	148.741	146.741
1124	2018.11.12 05:45	sell	563	0.01	147.556	148.756	146.756
1125	2018.11.12 07:15	close	563	0.01	147.232	148.756	146.756	324.00	88421.89
1126	2018.11.12 07:15	close	562	0.01	147.232	148.741	146.741	309.00	88730.89
1127	2018.12.05 03:45	sell	564	0.01	143.604	144.804	142.804
1128	2018.12.05 05:10	close	564	0.01	143.440	144.804	142.804	164.00	88894.89
1129	2019.01.07 05:08	buy	565	0.01	137.894	136.694	138.694
1130	2019.01.07 05:16	buy	566	0.01	137.864	136.664	138.664
1131	2019.01.07 05:35	buy	567	0.01	137.836	136.636	138.636
1132	2019.01.07 15:55	close	567	0.01	138.354	136.636	138.636	518.00	89412.89
1133	2019.01.07 15:55	close	566	0.01	138.354	136.664	138.664	490.00	89902.89
1134	2019.01.07 15:55	close	565	0.01	138.354	136.694	138.694	460.00	90362.89
1135	2019.01.14 03:37	buy	568	0.01	139.251	138.051	140.051
1136	2019.01.14 03:49	buy	569	0.01	139.236	138.036	140.036
1137	2019.01.14 04:00	buy	570	0.01	139.137	137.937	139.937
1138	2019.01.14 09:05	close	570	0.01	139.024	137.937	139.937	-113.00	90249.89
1139	2019.01.14 09:05	close	569	0.01	139.024	138.036	140.036	-212.00	90037.89
1140	2019.01.14 09:05	close	568	0.01	139.024	138.051	140.051	-227.00	89810.89
1141	2019.01.18 01:25	buy	571	0.01	141.610	140.410	142.410
1142	2019.01.18 07:15	close	571	0.01	142.061	140.410	142.410	451.00	90261.89
1143	2019.02.20 05:41	buy	572	0.01	144.624	143.424	145.424
1144	2019.02.20 17:25	close	572	0.01	144.651	143.424	145.424	27.00	90288.89
1145	2019.03.08 01:40	sell	573	0.01	146.098	147.298	145.298
1146	2019.03.08 01:45	sell	574	0.01	146.122	147.322	145.322
1147	2019.03.08 02:00	sell	575	0.01	146.138	147.338	145.338
1148	2019.03.08 05:20	close	575	0.01	145.803	147.338	145.338	335.00	90623.89
1149	2019.03.08 05:20	close	574	0.01	145.803	147.322	145.322	319.00	90942.89
1150	2019.03.08 05:20	close	573	0.01	145.803	147.298	145.298	295.00	91237.89
1151	2019.03.14 02:48	buy	576	0.01	147.673	146.473	148.473
1152	2019.03.14 09:45	close	576	0.01	148.130	146.473	148.473	457.00	91694.89
1153	2019.03.21 03:30	sell	577	0.01	146.319	147.519	145.519
1154	2019.03.21 04:05	sell	578	0.01	146.330	147.530	145.530
1155	2019.03.21 04:16	sell	579	0.01	146.350	147.550	145.550
1156	2019.03.21 05:40	close	579	0.01	146.243	147.550	145.550	107.00	91801.89
1157	2019.03.21 05:40	close	578	0.01	146.243	147.530	145.530	87.00	91888.89
1158	2019.03.21 05:40	close	577	0.01	146.243	147.519	145.519	76.00	91964.89
1159	2019.03.22 00:06	sell	580	0.01	145.298	146.498	144.498
1160	2019.03.22 10:25	close	580	0.01	145.411	146.498	144.498	-113.00	91851.89
1161	2019.04.02 00:00	buy	581	0.01	145.915	144.715	146.715
1162	2019.04.02 06:15	close	581	0.01	145.561	144.715	146.715	-354.00	91497.89
1163	2019.05.14 03:47	sell	582	0.01	141.749	142.949	140.949
1164	2019.05.14 04:00	sell	583	0.01	141.874	143.074	141.074
1165	2019.05.14 04:33	sell	584	0.01	141.937	143.137	141.137
1166	2019.05.14 09:15	close	584	0.01	141.980	143.137	141.137	-43.00	91454.89
1167	2019.05.14 09:15	close	583	0.01	141.980	143.074	141.074	-106.00	91348.89
1168	2019.05.14 09:15	close	582	0.01	141.980	142.949	140.949	-231.00	91117.89
1169	2019.07.30 01:59	sell	585	0.01	133.034	134.234	132.234
1170	2019.07.30 02:06	sell	586	0.01	133.046	134.246	132.246
1171	2019.07.30 04:15	close	586	0.01	132.833	134.246	132.246	213.00	91330.89
1172	2019.07.30 04:15	close	585	0.01	132.833	134.234	132.234	201.00	91531.89
1173	2019.08.14 03:12	buy	587	0.01	128.446	127.246	129.246
1174	2019.08.14 03:15	buy	588	0.01	128.409	127.209	129.209
1175	2019.08.14 03:31	buy	589	0.01	128.382	127.182	129.182
1176	2019.08.14 07:15	close	589	0.01	128.281	127.182	129.182	-101.00	91430.89
1177	2019.08.14 07:15	close	588	0.01	128.281	127.209	129.209	-128.00	91302.89
1178	2019.08.14 07:15	close	587	0.01	128.281	127.246	129.246	-165.00	91137.89
1179	2019.08.26 04:18	sell	590	0.01	129.215	130.415	128.415
1180	2019.08.26 05:48	sell	591	0.01	129.302	130.502	128.502
1181	2019.08.26 06:00	sell	592	0.01	129.388	130.588	128.588
1182	2019.08.26 23:20	close	592	0.01	129.576	130.588	128.588	-188.00	90949.89
1183	2019.08.26 23:20	close	591	0.01	129.576	130.502	128.502	-274.00	90675.89
1184	2019.08.26 23:20	close	590	0.01	129.576	130.415	128.415	-361.00	90314.89
1185	2019.09.03 00:27	sell	593	0.01	128.191	129.391	127.391
1186	2019.09.03 04:05	close	593	0.01	128.075	129.391	127.391	116.00	90430.89
1187	2019.09.18 03:41	buy	594	0.01	135.090	133.890	135.890
1188	2019.09.18 15:35	close	594	0.01	134.879	133.890	135.890	-211.00	90219.89
1189	2019.09.23 03:51	sell	595	0.01	134.470	135.670	133.670
1190	2019.09.23 04:17	sell	596	0.01	134.470	135.670	133.670
1191	2019.09.23 08:10	close	596	0.01	134.450	135.670	133.670	20.00	90239.89
1192	2019.09.23 08:10	close	595	0.01	134.450	135.670	133.670	20.00	90259.89
1193	2019.10.14 03:00	buy	597	0.01	136.797	135.597	137.597
1194	2019.10.14 03:15	buy	598	0.01	136.574	135.374	137.374
1195	2019.10.14 03:30	buy	599	0.01	136.541	135.341	137.341
1196	2019.10.14 06:35	close	599	0.01	136.499	135.341	137.341	-42.00	90217.89
1197	2019.10.14 06:35	close	598	0.01	136.499	135.374	137.374	-75.00	90142.89
1198	2019.10.14 06:35	close	597	0.01	136.499	135.597	137.597	-298.00	89844.89
1199	2019.10.16 03:18	buy	600	0.01	138.799	137.599	139.599
1200	2019.10.16 03:30	buy	601	0.01	138.689	137.489	139.489
1201	2019.10.16 03:45	buy	602	0.01	138.544	137.344	139.344
1202	2019.10.16 12:02	s/l	600	0.01	137.597	137.599	139.599	-1202.00	88642.89
1203	2019.10.16 15:22	t/p	602	0.01	139.351	137.344	139.344	807.00	89449.89
1204	2019.10.16 15:22	t/p	601	0.01	139.498	137.489	139.489	809.00	90258.89
1205	2019.12.16 01:15	sell	603	0.01	145.991	147.191	145.191
1206	2019.12.16 01:30	sell	604	0.01	146.029	147.229	145.229
1207	2019.12.16 01:45	sell	605	0.01	146.076	147.276	145.276
1208	2019.12.16 11:05	close	605	0.01	146.227	147.276	145.276	-151.00	90107.89
1209	2019.12.16 11:05	close	604	0.01	146.227	147.229	145.229	-198.00	89909.89
1210	2019.12.16 11:05	close	603	0.01	146.227	147.191	145.191	-236.00	89673.89
1211	2019.12.20 01:48	sell	606	0.01	142.370	143.570	141.570
1212	2019.12.20 02:00	sell	607	0.01	142.387	143.587	141.587
1213	2019.12.20 20:00	close	607	0.01	142.622	143.587	141.587	-235.00	89438.89
1214	2019.12.20 20:00	close	606	0.01	142.622	143.570	141.570	-252.00	89186.89
1215	2020.01.02 04:20	buy	608	0.01	143.934	142.734	144.734
1216	2020.01.02 05:17	buy	609	0.01	143.849	142.649	144.649
1217	2020.01.02 05:30	buy	610	0.01	143.721	142.521	144.521
1218	2020.01.02 08:15	close	610	0.01	143.774	142.521	144.521	53.00	89239.89
1219	2020.01.02 08:15	close	609	0.01	143.774	142.649	144.649	-75.00	89164.89
1220	2020.01.02 08:15	close	608	0.01	143.774	142.734	144.734	-160.00	89004.89
1221	2020.01.03 01:30	sell	611	0.01	142.767	143.967	141.967
1222	2020.01.03 03:35	close	611	0.01	142.553	143.967	141.967	214.00	89218.89
1223	2020.01.23 01:32	buy	612	0.01	144.228	143.028	145.028
1224	2020.01.23 01:52	buy	613	0.01	144.222	143.022	145.022
1225	2020.01.23 02:13	buy	614	0.01	144.215	143.015	145.015
1226	2020.01.23 09:55	close	614	0.01	144.091	143.015	145.015	-124.00	89094.89
1227	2020.01.23 09:55	close	613	0.01	144.091	143.022	145.022	-131.00	88963.89
1228	2020.01.23 09:55	close	612	0.01	144.091	143.028	145.028	-137.00	88826.89
1229	2020.02.05 03:33	buy	615	0.01	142.461	141.261	143.261
1230	2020.02.05 10:00	close	615	0.01	142.542	141.261	143.261	81.00	88907.89
1231	2020.03.02 04:48	sell	616	0.01	138.740	139.940	137.940
1232	2020.03.02 05:06	sell	617	0.01	138.806	140.006	138.006
1233	2020.03.02 05:23	sell	618	0.01	138.868	140.068	138.068
1234	2020.03.02 10:15	close	618	0.01	138.373	140.068	138.068	495.00	89402.89
1235	2020.03.02 10:15	close	617	0.01	138.373	140.006	138.006	433.00	89835.89
1236	2020.03.02 10:15	close	616	0.01	138.373	139.940	137.940	367.00	90202.89
1237	2020.03.17 01:59	sell	619	0.01	130.364	131.564	129.564
1238	2020.03.17 02:00	sell	620	0.01	130.419	131.619	129.619
1239	2020.03.17 09:05	close	620	0.01	130.151	131.619	129.619	268.00	90470.89
1240	2020.03.17 09:05	close	619	0.01	130.151	131.564	129.564	213.00	90683.89
1241	2020.03.25 04:00	buy	621	0.01	130.612	129.412	131.412
1242	2020.03.25 04:16	buy	622	0.01	130.561	129.361	131.361
1243	2020.03.25 05:45	close	622	0.01	130.831	129.361	131.361	270.00	90953.89
1244	2020.03.25 05:45	close	621	0.01	130.831	129.412	131.412	219.00	91172.89
1245	2020.03.27 04:02	buy	623	0.01	132.720	131.520	133.520
1246	2020.03.27 04:30	buy	624	0.01	132.519	131.319	133.319
1247	2020.03.27 04:45	buy	625	0.01	132.463	131.263	133.263
1248	2020.03.27 06:45	close	625	0.01	133.140	131.263	133.263	677.00	91849.89
1249	2020.03.27 06:45	close	624	0.01	133.140	131.319	133.319	621.00	92470.89
1250	2020.03.27 06:45	close	623	0.01	133.140	131.520	133.520	420.00	92890.89
1251	2020.03.30 01:38	buy	626	0.01	133.622	132.422	134.422
1252	2020.03.30 01:48	buy	627	0.01	133.549	132.349	134.349
1253	2020.03.30 04:38	buy	628	0.01	133.276	132.076	134.076
1254	2020.03.30 07:25	close	628	0.01	133.338	132.076	134.076	62.00	92952.89
1255	2020.03.30 07:25	close	627	0.01	133.338	132.349	134.349	-211.00	92741.89
1256	2020.03.30 07:25	close	626	0.01	133.338	132.422	134.422	-284.00	92457.89
1257	2020.05.01 01:20	buy	629	0.01	134.718	133.518	135.518
1258	2020.05.01 01:30	buy	630	0.01	134.625	133.425	135.425
1259	2020.05.01 04:32	buy	631	0.01	134.524	133.324	135.324
1260	2020.05.01 15:39	s/l	629	0.01	133.517	133.518	135.518	-1201.00	91256.89
1261	2020.05.01 17:15	close	631	0.01	134.116	133.324	135.324	-408.00	90848.89
1262	2020.05.01 17:15	close	630	0.01	134.116	133.425	135.425	-509.00	90339.89
1263	2020.06.03 01:52	buy	632	0.01	136.290	135.090	137.090
1264	2020.06.03 02:25	close	632	0.01	136.505	135.090	137.090	215.00	90554.89
1265	2020.06.03 05:24	buy	633	0.01	136.354	135.154	137.154
1266	2020.06.03 06:25	close	633	0.01	136.661	135.154	137.154	307.00	90861.89
1267	2020.06.09 01:40	sell	634	0.01	138.028	139.228	137.228
1268	2020.06.09 01:45	sell	635	0.01	138.047	139.247	137.247
1269	2020.06.09 02:00	sell	636	0.01	138.199	139.399	137.399
1270	2020.06.09 03:40	close	636	0.01	137.716	139.399	137.399	483.00	91344.89
1271	2020.06.09 03:40	close	635	0.01	137.716	139.247	137.247	331.00	91675.89
1272	2020.06.09 03:40	close	634	0.01	137.716	139.228	137.228	312.00	91987.89
1273	2020.06.12 06:44	sell	637	0.01	134.475	135.675	133.675
1274	2020.06.12 06:45	sell	638	0.01	134.525	135.725	133.725
1275	2020.06.12 11:46	s/l	637	0.01	135.678	135.675	133.675	-1203.00	90784.89
1276	2020.06.12 11:48	s/l	638	0.01	135.725	135.725	133.725	-1200.00	89584.89
1277	2020.06.19 02:34	sell	639	0.01	133.038	134.238	132.238
1278	2020.06.19 02:52	sell	640	0.01	133.063	134.263	132.263
1279	2020.06.19 03:05	close	640	0.01	132.738	134.263	132.263	325.00	89909.89
1280	2020.06.19 03:05	close	639	0.01	132.738	134.238	132.238	300.00	90209.89
1281	2020.06.23 04:13	buy	641	0.01	133.199	131.999	133.999
1282	2020.06.23 04:15	buy	642	0.01	133.143	131.943	133.943
1283	2020.06.23 05:25	close	642	0.01	133.839	131.943	133.943	696.00	90905.89
1284	2020.06.23 05:25	close	641	0.01	133.839	131.999	133.999	640.00	91545.89
1285	2020.07.01 04:23	buy	643	0.01	133.623	132.423	134.423
1286	2020.07.01 04:30	buy	644	0.01	133.585	132.385	134.385
1287	2020.07.01 04:46	buy	645	0.01	133.559	132.359	134.359
1288	2020.07.01 09:25	close	645	0.01	133.267	132.359	134.359	-292.00	91253.89
1289	2020.07.01 09:25	close	644	0.01	133.267	132.385	134.385	-318.00	90935.89
1290	2020.07.01 09:25	close	643	0.01	133.267	132.423	134.423	-356.00	90579.89
1291	2020.08.24 01:42	sell	646	0.01	138.682	139.882	137.882
1292	2020.08.25 13:50	s/l	646	0.01	139.882	139.882	137.882	-1242.03	89337.86
1293	2020.09.10 04:00	buy	647	0.01	137.947	136.747	138.747
1294	2020.09.10 04:16	buy	648	0.01	137.931	136.731	138.731
1295	2020.09.10 04:31	buy	649	0.01	137.912	136.712	138.712
1296	2020.09.10 08:40	close	649	0.01	138.046	136.712	138.712	134.00	89471.86
1297	2020.09.10 08:40	close	648	0.01	138.046	136.731	138.731	115.00	89586.86
1298	2020.09.10 08:40	close	647	0.01	138.046	136.747	138.747	99.00	89685.86
1299	2020.09.11 01:40	sell	650	0.01	136.025	137.225	135.225
1300	2020.09.11 01:45	sell	651	0.01	136.096	137.296	135.296
1301	2020.09.11 03:05	close	651	0.01	135.854	137.296	135.296	242.00	89927.86
1302	2020.09.11 03:05	close	650	0.01	135.854	137.225	135.225	171.00	90098.86
1303	2020.11.04 02:53	buy	652	0.01	136.194	134.994	136.994
1304	2020.11.04 11:55	close	652	0.01	136.106	134.994	136.994	-88.00	90010.86
1305	2020.11.10 00:45	buy	653	0.01	138.575	137.375	139.375
1306	2020.11.10 01:00	buy	654	0.01	138.532	137.332	139.332
1307	2020.11.10 01:49	buy	655	0.01	138.423	137.223	139.223
1308	2020.11.10 06:10	close	655	0.01	138.434	137.223	139.223	11.00	90021.86
1309	2020.11.10 06:10	close	654	0.01	138.434	137.332	139.332	-98.00	89923.86
1310	2020.11.10 06:10	close	653	0.01	138.434	137.375	139.375	-141.00	89782.86
1311	2020.11.13 06:50	sell	656	0.01	137.702	138.902	136.902
1312	2020.11.13 13:20	close	656	0.01	138.210	138.902	136.902	-508.00	89274.86
1313	2020.12.22 06:12	buy	657	0.01	138.612	137.412	139.412
1314	2020.12.22 06:15	buy	658	0.01	138.592	137.392	139.392
1315	2020.12.22 06:36	buy	659	0.01	138.570	137.370	139.370
1316	2020.12.22 08:20	close	659	0.01	138.662	137.370	139.370	92.00	89366.86
1317	2020.12.22 08:20	close	658	0.01	138.662	137.392	139.392	70.00	89436.86
1318	2020.12.22 08:20	close	657	0.01	138.662	137.412	139.412	50.00	89486.86
1319	2021.04.07 03:02	sell	660	0.01	151.886	153.086	151.086
1320	2021.04.07 03:15	sell	661	0.01	151.906	153.106	151.106
1321	2021.04.07 03:30	sell	662	0.01	151.944	153.144	151.144
1322	2021.04.07 04:10	close	662	0.01	151.727	153.144	151.144	217.00	89703.86
1323	2021.04.07 04:10	close	661	0.01	151.727	153.106	151.106	179.00	89882.86
1324	2021.04.07 04:10	close	660	0.01	151.727	153.086	151.086	159.00	90041.86
1325	2021.04.08 03:00	sell	663	0.01	150.986	152.186	150.186
1326	2021.04.08 04:05	close	663	0.01	150.751	152.186	150.186	235.00	90276.86
1327	2021.04.20 03:16	buy	664	0.01	151.183	149.983	151.983
1328	2021.04.20 04:50	close	664	0.01	151.450	149.983	151.983	267.00	90543.86
1329	2021.04.23 04:40	sell	665	0.01	149.583	150.783	148.783
1330	2021.04.23 04:59	sell	666	0.01	149.601	150.801	148.801
1331	2021.04.23 08:30	close	666	0.01	149.484	150.801	148.801	117.00	90660.86
1332	2021.04.23 08:30	close	665	0.01	149.484	150.783	148.783	99.00	90759.86
1333	2021.05.28 04:58	buy	667	0.01	155.908	154.708	156.708
1334	2021.05.28 05:20	buy	668	0.01	155.882	154.682	156.682
1335	2021.05.28 05:30	buy	669	0.01	155.856	154.656	156.656
1336	2021.05.28 20:00	close	669	0.01	155.836	154.656	156.656	-20.00	90739.86
1337	2021.05.28 20:00	close	668	0.01	155.836	154.682	156.682	-46.00	90693.86
1338	2021.05.28 20:00	close	667	0.01	155.836	154.708	156.708	-72.00	90621.86
1339	2021.06.18 01:33	sell	670	0.01	153.648	154.848	152.848
1340	2021.06.18 02:01	sell	671	0.01	153.662	154.862	152.862
1341	2021.06.18 02:34	sell	672	0.01	153.683	154.883	152.883
1342	2021.06.18 06:50	close	672	0.01	153.453	154.883	152.883	230.00	90851.86
1343	2021.06.18 06:50	close	671	0.01	153.453	154.862	152.862	209.00	91060.86
1344	2021.06.18 06:50	close	670	0.01	153.453	154.848	152.848	195.00	91255.86
1345	2021.06.21 02:12	sell	673	0.01	152.268	153.468	151.468
1346	2021.06.21 02:24	sell	674	0.01	152.286	153.486	151.486
1347	2021.06.21 02:32	sell	675	0.01	152.308	153.508	151.508
1348	2021.06.21 05:10	close	675	0.01	152.067	153.508	151.508	241.00	91496.86
1349	2021.06.21 05:10	close	674	0.01	152.067	153.486	151.486	219.00	91715.86
1350	2021.06.21 05:10	close	673	0.01	152.067	153.468	151.468	201.00	91916.86
1351	2021.06.22 03:26	buy	676	0.01	153.493	152.293	154.293
1352	2021.06.22 03:30	buy	677	0.01	153.461	152.261	154.261
1353	2021.06.22 03:46	buy	678	0.01	153.429	152.229	154.229
1354	2021.06.22 05:25	close	678	0.01	153.579	152.229	154.229	150.00	92066.86
1355	2021.06.22 05:25	close	677	0.01	153.579	152.261	154.261	118.00	92184.86
1356	2021.06.22 05:25	close	676	0.01	153.579	152.293	154.293	86.00	92270.86
1357	2021.07.07 06:49	sell	679	0.01	152.628	153.828	151.828
1358	2021.07.07 07:55	close	679	0.01	152.451	153.828	151.828	177.00	92447.86
1359	2021.07.20 02:46	sell	680	0.01	149.755	150.955	148.955
1360	2021.07.20 06:40	close	680	0.01	149.696	150.955	148.955	59.00	92506.86
1361	2021.07.22 03:06	buy	681	0.01	151.129	149.929	151.929
1362	2021.07.22 03:15	buy	682	0.01	151.059	149.859	151.859
1363	2021.07.22 03:34	buy	683	0.01	151.023	149.823	151.823
1364	2021.07.22 07:15	close	683	0.01	151.033	149.823	151.823	10.00	92516.86
1365	2021.07.22 07:15	close	682	0.01	151.033	149.859	151.859	-26.00	92490.86
1366	2021.07.22 07:15	close	681	0.01	151.033	149.929	151.929	-96.00	92394.86
1367	2021.09.21 01:32	sell	684	0.01	149.521	150.721	148.721
1368	2021.09.21 02:20	close	684	0.01	149.383	150.721	148.721	138.00	92532.86
1369	2021.09.29 03:55	sell	685	0.01	151.124	152.324	150.324
1370	2021.09.29 04:02	sell	686	0.01	151.134	152.334	150.334
1371	2021.09.29 04:15	sell	687	0.01	151.166	152.366	150.366
1372	2021.09.29 06:05	close	687	0.01	150.840	152.366	150.366	326.00	92858.86
1373	2021.09.29 06:05	close	686	0.01	150.840	152.334	150.334	294.00	93152.86
1374	2021.09.29 06:05	close	685	0.01	150.840	152.324	150.324	284.00	93436.86
1375	2021.10.25 01:38	sell	688	0.01	156.231	157.431	155.431
1376	2021.10.25 01:45	sell	689	0.01	156.270	157.470	155.470
1377	2021.10.25 02:00	sell	690	0.01	156.294	157.494	155.494
1378	2021.10.25 08:40	close	690	0.01	156.491	157.494	155.494	-197.00	93239.86
1379	2021.10.25 08:40	close	689	0.01	156.491	157.470	155.470	-221.00	93018.86
1380	2021.10.25 08:40	close	688	0.01	156.491	157.431	155.431	-260.00	92758.86
1381	2021.11.05 01:28	sell	691	0.01	153.652	154.852	152.852
1382	2021.11.05 01:30	sell	692	0.01	153.675	154.875	152.875
1383	2021.11.05 01:45	sell	693	0.01	153.719	154.919	152.919
1384	2021.11.05 03:10	close	693	0.01	153.543	154.919	152.919	176.00	92934.86
1385	2021.11.05 03:10	close	692	0.01	153.543	154.875	152.875	132.00	93066.86
1386	2021.11.05 03:10	close	691	0.01	153.543	154.852	152.852	109.00	93175.86
1387	2021.11.29 01:17	sell	694	0.01	151.733	152.933	150.933
1388	2021.11.29 01:30	sell	695	0.01	151.815	153.015	151.015
1389	2021.11.29 06:50	close	695	0.01	151.441	153.015	151.015	374.00	93549.86
1390	2021.11.29 06:50	close	694	0.01	151.441	152.933	150.933	292.00	93841.86
1391	2021.12.02 03:33	sell	696	0.01	150.104	151.304	149.304
1392	2021.12.02 03:45	sell	697	0.01	150.232	151.432	149.432
1393	2021.12.02 04:00	sell	698	0.01	150.305	151.505	149.505
1394	2021.12.02 06:50	close	698	0.01	150.209	151.505	149.505	96.00	93937.86
1395	2021.12.02 06:50	close	697	0.01	150.209	151.432	149.432	23.00	93960.86
1396	2021.12.02 06:50	close	696	0.01	150.209	151.304	149.304	-105.00	93855.86
1397	2021.12.22 04:46	buy	699	0.01	151.231	150.031	152.031
1398	2021.12.22 09:50	close	699	0.01	151.406	150.031	152.031	175.00	94030.86
1399	2021.12.28 02:03	buy	700	0.01	154.229	153.029	155.029
1400	2021.12.28 12:35	close	700	0.01	154.405	153.029	155.029	176.00	94206.86
1401	2022.01.11 01:46	sell	701	0.01	156.568	157.768	155.768
1402	2022.01.11 08:40	close	701	0.01	156.594	157.768	155.768	-26.00	94180.86
1403	2022.02.04 03:46	buy	702	0.01	156.203	155.003	157.003
1404	2022.02.04 04:50	close	702	0.01	156.403	155.003	157.003	200.00	94380.86
1405	2022.03.02 03:02	sell	703	0.01	153.327	154.527	152.527
1406	2022.03.02 03:22	sell	704	0.01	153.342	154.542	152.542
1407	2022.03.02 03:30	sell	705	0.01	153.381	154.581	152.581
1408	2022.03.02 07:10	close	705	0.01	153.113	154.581	152.581	268.00	94648.86
1409	2022.03.02 07:10	close	704	0.01	153.113	154.542	152.542	229.00	94877.86
1410	2022.03.02 07:10	close	703	0.01	153.113	154.527	152.527	214.00	95091.86
1411	2022.03.03 01:33	buy	706	0.01	154.676	153.476	155.476
1412	2022.03.03 04:35	close	706	0.01	154.854	153.476	155.476	178.00	95269.86
1413	2022.03.25 03:09	buy	707	0.01	161.182	159.982	161.982
1414	2022.03.25 03:15	buy	708	0.01	160.961	159.761	161.761
1415	2022.03.25 04:23	buy	709	0.01	160.764	159.564	161.564
1416	2022.03.25 08:55	close	709	0.01	160.820	159.564	161.564	56.00	95325.86
1417	2022.03.25 08:55	close	708	0.01	160.820	159.761	161.761	-141.00	95184.86
1418	2022.03.25 08:55	close	707	0.01	160.820	159.982	161.982	-362.00	94822.86
1419	2022.03.30 01:23	sell	710	0.01	161.042	162.242	160.242
1420	2022.03.30 01:30	sell	711	0.01	161.087	162.287	160.287
1421	2022.03.30 01:48	sell	712	0.01	161.100	162.300	160.300
1422	2022.03.30 03:15	close	712	0.01	160.824	162.300	160.300	276.00	95098.86
1423	2022.03.30 03:15	close	711	0.01	160.824	162.287	160.287	263.00	95361.86
1424	2022.03.30 03:15	close	710	0.01	160.824	162.242	160.242	218.00	95579.86
1425	2022.04.14 02:36	buy	713	0.01	164.579	163.379	165.379
1426	2022.04.14 02:52	buy	714	0.01	164.569	163.369	165.369
1427	2022.04.14 03:00	buy	715	0.01	164.471	163.271	165.271
1428	2022.04.14 07:35	close	715	0.01	164.639	163.271	165.271	168.00	95747.86
1429	2022.04.14 07:35	close	714	0.01	164.639	163.369	165.369	70.00	95817.86
1430	2022.04.14 07:35	close	713	0.01	164.639	163.379	165.379	60.00	95877.86
1431	2022.04.20 06:28	buy	716	0.01	167.181	165.981	167.981
1432	2022.04.20 15:40	close	716	0.01	167.103	165.981	167.981	-78.00	95799.86
1433	2022.04.27 04:01	sell	717	0.01	160.475	161.675	159.675
1434	2022.04.27 06:00	sell	718	0.01	160.736	161.936	159.936
1435	2022.04.27 10:20	close	718	0.01	160.479	161.936	159.936	257.00	96056.86
1436	2022.04.27 10:20	close	717	0.01	160.479	161.675	159.675	-4.00	96052.86
1437	2022.05.06 01:04	sell	719	0.01	161.024	162.224	160.224
1438	2022.05.06 01:15	sell	720	0.01	161.074	162.274	160.274
1439	2022.05.06 03:19	sell	721	0.01	161.222	162.422	160.422
1440	2022.05.06 09:30	close	721	0.01	161.140	162.422	160.422	82.00	96134.86
1441	2022.05.06 09:30	close	720	0.01	161.140	162.274	160.274	-66.00	96068.86
1442	2022.05.06 09:30	close	719	0.01	161.140	162.224	160.224	-116.00	95952.86
1443	2022.05.13 01:03	sell	722	0.01	156.688	157.888	155.888
1444	2022.05.13 01:15	sell	723	0.01	156.876	158.076	156.076
1445	2022.05.13 04:26	s/l	722	0.01	157.889	157.888	155.888	-1201.00	94751.86
1446	2022.05.13 09:15	close	723	0.01	157.100	158.076	156.076	-224.00	94527.86
1447	2022.05.16 05:00	buy	724	0.01	158.161	156.961	158.961
1448	2022.05.16 05:15	buy	725	0.01	157.857	156.657	158.657
1449	2022.05.16 05:30	buy	726	0.01	157.832	156.632	158.632
1450	2022.05.16 10:35	close	726	0.01	158.309	156.632	158.632	477.00	95004.86
1451	2022.05.16 10:35	close	725	0.01	158.309	156.657	158.657	452.00	95456.86
1452	2022.05.16 10:35	close	724	0.01	158.309	156.961	158.961	148.00	95604.86
1453	2022.05.19 01:14	sell	727	0.01	158.514	159.714	157.714
1454	2022.05.19 01:16	sell	728	0.01	158.552	159.752	157.752
1455	2022.05.19 02:50	close	728	0.01	158.076	159.752	157.752	476.00	96080.86
1456	2022.05.19 02:50	close	727	0.01	158.076	159.714	157.714	438.00	96518.86
1457	2022.05.19 05:46	sell	729	0.01	159.177	160.377	158.377
1458	2022.05.19 06:01	sell	730	0.01	159.254	160.454	158.454
1459	2022.05.19 06:16	sell	731	0.01	159.331	160.531	158.531
1460	2022.05.19 08:40	close	731	0.01	159.221	160.531	158.531	110.00	96628.86
1461	2022.05.19 08:40	close	730	0.01	159.221	160.454	158.454	33.00	96661.86
1462	2022.05.19 08:40	close	729	0.01	159.221	160.377	158.377	-44.00	96617.86
1463	2022.05.25 01:40	sell	732	0.01	159.134	160.334	158.334
1464	2022.05.25 01:45	sell	733	0.01	159.160	160.360	158.360
1465	2022.05.25 03:00	close	733	0.01	158.961	160.360	158.360	199.00	96816.86
1466	2022.05.25 03:00	close	732	0.01	158.961	160.334	158.334	173.00	96989.86
1467	2022.06.09 03:59	buy	734	0.01	168.321	167.121	169.121
1468	2022.06.09 10:30	s/l	734	0.01	167.118	167.121	169.121	-1203.00	95786.86
1469	2022.06.13 01:01	sell	735	0.01	165.717	166.917	164.917
1470	2022.06.13 09:05	close	735	0.01	165.309	166.917	164.917	408.00	96194.86
1471	2022.06.14 05:34	sell	736	0.01	163.285	164.485	162.485
1472	2022.06.14 11:25	close	736	0.01	163.327	164.485	162.485	-42.00	96152.86
1473	2022.06.15 00:52	sell	737	0.01	162.559	163.759	161.759
1474	2022.06.15 08:00	close	737	0.01	162.122	163.759	161.759	437.00	96589.86
1475	2022.06.22 01:44	buy	738	0.01	167.456	166.256	168.256
1476	2022.06.22 02:57	buy	739	0.01	167.200	166.000	168.000
1477	2022.06.22 03:00	buy	740	0.01	167.145	165.945	167.945
1478	2022.06.22 10:06	s/l	738	0.01	166.256	166.256	168.256	-1200.00	95389.86
1479	2022.06.22 10:12	s/l	739	0.01	166.000	166.000	168.000	-1200.00	94189.86
1480	2022.06.22 10:20	s/l	740	0.01	165.945	165.945	167.945	-1200.00	92989.86
1481	2022.07.08 05:44	buy	741	0.01	163.388	162.188	164.188
1482	2022.07.08 05:45	buy	742	0.01	163.337	162.137	164.137
1483	2022.07.08 06:00	buy	743	0.01	163.185	161.985	163.985
1484	2022.07.08 10:42	s/l	741	0.01	162.188	162.188	164.188	-1200.00	91789.86
1485	2022.07.08 10:43	s/l	742	0.01	162.134	162.137	164.137	-1203.00	90586.86
1486	2022.07.08 11:20	s/l	743	0.01	161.985	161.985	163.985	-1200.00	89386.86
1487	2022.07.25 01:15	sell	744	0.01	163.591	164.791	162.791
1488	2022.07.25 14:13	s/l	744	0.01	164.793	164.791	162.791	-1202.00	88184.86
1489	2022.07.26 02:03	buy	745	0.01	164.476	163.276	165.276
1490	2022.07.26 02:15	buy	746	0.01	164.438	163.238	165.238
1491	2022.07.26 02:30	buy	747	0.01	164.423	163.223	165.223
1492	2022.07.26 05:55	close	747	0.01	164.924	163.223	165.223	501.00	88685.86
1493	2022.07.26 05:55	close	746	0.01	164.924	163.238	165.238	486.00	89171.86
1494	2022.07.26 05:55	close	745	0.01	164.924	163.276	165.276	448.00	89619.86
1495	2022.07.29 01:04	sell	748	0.01	163.577	164.777	162.777
1496	2022.07.29 01:15	sell	749	0.01	163.659	164.859	162.859
1497	2022.07.29 06:10	close	749	0.01	163.170	164.859	162.859	489.00	90108.86
1498	2022.07.29 06:10	close	748	0.01	163.170	164.777	162.777	407.00	90515.86
1499	2022.08.03 06:54	buy	750	0.01	161.774	160.574	162.574
1500	2022.08.03 09:05	close	750	0.01	162.255	160.574	162.574	481.00	90996.86
1501	2022.08.17 05:08	buy	751	0.01	162.214	161.014	163.014
1502	2022.08.17 07:45	close	751	0.01	162.522	161.014	163.014	308.00	91304.86
1503	2022.09.29 02:47	buy	752	0.01	156.427	155.227	157.227
1504	2022.09.29 03:00	buy	753	0.01	156.396	155.196	157.196
1505	2022.09.29 03:15	buy	754	0.01	156.143	154.943	156.943
1506	2022.09.29 07:30	close	754	0.01	156.129	154.943	156.943	-14.00	91290.86
1507	2022.09.29 07:30	close	753	0.01	156.129	155.196	157.196	-267.00	91023.86
1508	2022.09.29 07:30	close	752	0.01	156.129	155.227	157.227	-298.00	90725.86
1509	2022.09.30 05:17	buy	755	0.01	160.841	159.641	161.641
1510	2022.09.30 05:30	buy	756	0.01	160.422	159.222	161.222
1511	2022.09.30 08:30	close	756	0.01	161.075	159.222	161.222	653.00	91378.86
1512	2022.09.30 08:30	close	755	0.01	161.075	159.641	161.641	234.00	91612.86
1513	2022.10.04 05:11	buy	757	0.01	163.514	162.314	164.314
1514	2022.10.04 05:15	buy	758	0.01	163.468	162.268	164.268
1515	2022.10.04 08:53	t/p	758	0.01	164.269	162.268	164.268	801.00	92413.86
1516	2022.10.04 08:53	t/p	757	0.01	164.331	162.314	164.314	817.00	93230.86
1517	2022.10.05 02:38	buy	759	0.01	165.008	163.808	165.808
1518	2022.10.05 02:51	buy	760	0.01	164.975	163.775	165.775
1519	2022.10.05 03:00	buy	761	0.01	164.745	163.545	165.545
1520	2022.10.05 09:40	close	761	0.01	165.262	163.545	165.545	517.00	93747.86
1521	2022.10.05 09:40	close	760	0.01	165.262	163.775	165.775	287.00	94034.86
1522	2022.10.05 09:40	close	759	0.01	165.262	163.808	165.808	254.00	94288.86
1523	2022.10.06 02:50	sell	762	0.01	163.937	165.137	163.137
1524	2022.10.06 03:00	sell	763	0.01	164.009	165.209	163.209
1525	2022.10.06 03:15	sell	764	0.01	164.194	165.394	163.394
1526	2022.10.06 09:05	close	764	0.01	163.887	165.394	163.394	307.00	94595.86
1527	2022.10.06 09:05	close	763	0.01	163.887	165.209	163.209	122.00	94717.86
1528	2022.10.06 09:05	close	762	0.01	163.887	165.137	163.137	50.00	94767.86
1529	2022.10.07 05:15	sell	765	0.01	162.087	163.287	161.287
1530	2022.10.07 05:31	sell	766	0.01	162.123	163.323	161.323
1531	2022.10.07 05:46	sell	767	0.01	162.155	163.355	161.355
1532	2022.10.07 09:25	close	767	0.01	161.432	163.355	161.355	723.00	95490.86
1533	2022.10.07 09:25	close	766	0.01	161.432	163.323	161.323	691.00	96181.86
1534	2022.10.07 09:25	close	765	0.01	161.432	163.287	161.287	655.00	96836.86
1535	2022.10.10 03:45	sell	768	0.01	161.329	162.529	160.529
1536	2022.10.10 04:00	sell	769	0.01	161.328	162.528	160.528
1537	2022.10.10 04:15	sell	770	0.01	161.401	162.601	160.601
1538	2022.10.10 06:45	close	770	0.01	161.115	162.601	160.601	286.00	97122.86
1539	2022.10.10 06:45	close	769	0.01	161.115	162.528	160.528	213.00	97335.86
1540	2022.10.10 06:45	close	768	0.01	161.115	162.529	160.529	214.00	97549.86
1541	2022.10.13 02:09	buy	771	0.01	162.822	161.622	163.622
1542	2022.10.13 03:45	close	771	0.01	163.075	161.622	163.622	253.00	97802.86
1543	2022.10.14 03:16	buy	772	0.01	166.422	165.222	167.222
1544	2022.10.14 04:50	close	772	0.01	167.157	165.222	167.222	735.00	98537.86
1545	2022.10.26 03:08	buy	773	0.01	169.519	168.319	170.319
1546	2022.10.26 03:15	buy	774	0.01	169.484	168.284	170.284
1547	2022.10.26 10:26	t/p	774	0.01	170.291	168.284	170.284	807.00	99344.86
1548	2022.10.26 10:29	t/p	773	0.01	170.327	168.319	170.319	808.00	100152.86
1549	2022.11.01 03:38	sell	775	0.01	170.760	171.960	169.960
1550	2022.11.01 03:48	sell	776	0.01	170.779	171.979	169.979
1551	2022.11.01 10:10	close	776	0.01	170.303	171.979	169.979	476.00	100628.86
1552	2022.11.01 10:10	close	775	0.01	170.303	171.960	169.960	457.00	101085.86
1553	2022.11.04 02:29	sell	777	0.01	165.601	166.801	164.801
1554	2022.11.04 02:45	sell	778	0.01	165.630	166.830	164.830
1555	2022.11.04 03:00	sell	779	0.01	165.743	166.943	164.943
1556	2022.11.04 08:50	close	779	0.01	165.875	166.943	164.943	-132.00	100953.86
1557	2022.11.04 08:50	close	778	0.01	165.875	166.830	164.830	-245.00	100708.86
1558	2022.11.04 08:50	close	777	0.01	165.875	166.801	164.801	-274.00	100434.86
1559	2022.11.08 06:41	buy	780	0.01	168.575	167.375	169.375
1560	2022.11.08 15:13	s/l	780	0.01	167.371	167.375	169.375	-1204.00	99230.86
1561	2022.11.10 03:25	sell	781	0.01	166.508	167.708	165.708
1562	2022.11.10 03:37	sell	782	0.01	166.537	167.737	165.737
1563	2022.11.10 03:52	sell	783	0.01	166.561	167.761	165.761
1564	2022.11.10 16:38	t/p	782	0.01	165.735	167.737	165.737	802.00	100032.86
1565	2022.11.10 16:38	t/p	783	0.01	165.735	167.761	165.761	826.00	100858.86
1566	2022.11.10 16:38	t/p	781	0.01	165.706	167.708	165.708	802.00	101660.86
1567	2022.11.11 03:49	sell	784	0.01	166.034	167.234	165.234
1568	2022.11.11 11:05	close	784	0.01	165.237	167.234	165.234	797.00	102457.86
1569	2022.12.13 05:34	buy	785	0.01	168.772	167.572	169.572
1570	2022.12.13 15:30	s/l	785	0.01	167.564	167.572	169.572	-1208.00	101249.86
1571	2023.01.05 01:31	buy	786	0.01	159.442	158.242	160.242
1572	2023.01.05 01:45	buy	787	0.01	159.371	158.171	160.171
1573	2023.01.05 06:00	close	787	0.01	159.295	158.171	160.171	-76.00	101173.86
1574	2023.01.05 06:00	close	786	0.01	159.295	158.242	160.242	-147.00	101026.86
1575	2023.01.16 01:22	sell	788	0.01	156.660	157.860	155.860
1576	2023.01.16 02:36	sell	789	0.01	156.799	157.999	155.999
1577	2023.01.16 02:45	sell	790	0.01	156.855	158.055	156.055
1578	2023.01.16 20:45	close	790	0.01	156.765	158.055	156.055	90.00	101116.86
1579	2023.01.16 20:45	close	789	0.01	156.765	157.999	155.999	34.00	101150.86
1580	2023.01.16 20:45	close	788	0.01	156.765	157.860	155.860	-105.00	101045.86
1581	2023.01.27 01:30	buy	791	0.01	161.324	160.124	162.124
1582	2023.01.27 01:45	buy	792	0.01	161.107	159.907	161.907
1583	2023.01.27 16:50	close	792	0.01	160.874	159.907	161.907	-233.00	100812.86
1584	2023.01.27 16:50	close	791	0.01	160.874	160.124	162.124	-450.00	100362.86
1585	2023.02.06 06:53	buy	793	0.01	158.847	157.647	159.647
1586	2023.02.06 14:55	close	793	0.01	159.347	157.647	159.647	500.00	100862.86
1587	2023.02.14 03:32	buy	794	0.01	160.387	159.187	161.187
1588	2023.02.14 03:45	buy	795	0.01	160.315	159.115	161.115
1589	2023.02.14 04:07	buy	796	0.01	160.244	159.044	161.044
1590	2023.02.14 10:40	close	796	0.01	160.575	159.044	161.044	331.00	101193.86
1591	2023.02.14 10:40	close	795	0.01	160.575	159.115	161.115	260.00	101453.86
1592	2023.02.14 10:40	close	794	0.01	160.575	159.187	161.187	188.00	101641.86
1593	2023.02.15 02:14	buy	797	0.01	161.795	160.595	162.595
1594	2023.02.15 02:20	buy	798	0.01	161.776	160.576	162.576
1595	2023.02.15 02:30	buy	799	0.01	161.720	160.520	162.520
1596	2023.02.15 05:15	close	799	0.01	161.485	160.520	162.520	-235.00	101406.86
1597	2023.02.15 05:15	close	798	0.01	161.485	160.576	162.576	-291.00	101115.86
1598	2023.02.15 05:15	close	797	0.01	161.485	160.595	162.595	-310.00	100805.86
1599	2023.02.22 02:52	buy	800	0.01	163.271	162.071	164.071
1600	2023.02.22 04:55	close	800	0.01	163.479	162.071	164.071	208.00	101013.86
1601	2023.02.28 03:49	buy	801	0.01	164.166	162.966	164.966
1602	2023.02.28 09:05	close	801	0.01	164.282	162.966	164.966	116.00	101129.86
1603	2023.03.01 05:45	sell	802	0.01	164.162	165.362	163.362
1604	2023.03.01 06:00	sell	803	0.01	164.173	165.373	163.373
1605	2023.03.01 11:15	close	803	0.01	163.904	165.373	163.373	269.00	101398.86
1606	2023.03.01 11:15	close	802	0.01	163.904	165.362	163.362	258.00	101656.86
1607	2023.03.08 01:23	sell	804	0.01	162.328	163.528	161.528
1608	2023.03.08 01:50	sell	805	0.01	162.397	163.597	161.597
1609	2023.03.08 02:00	sell	806	0.01	162.477	163.677	161.677
1610	2023.03.08 15:25	close	806	0.01	162.191	163.677	161.677	286.00	101942.86
1611	2023.03.08 15:25	close	805	0.01	162.191	163.597	161.597	206.00	102148.86
1612	2023.03.08 15:25	close	804	0.01	162.191	163.528	161.528	137.00	102285.86
1613	2023.03.20 01:33	sell	807	0.01	161.059	162.259	160.259
1614	2023.03.20 02:47	sell	808	0.01	161.236	162.436	160.436
1615	2023.03.20 03:00	sell	809	0.01	161.274	162.474	160.474
1616	2023.03.20 04:45	close	809	0.01	161.151	162.474	160.474	123.00	102408.86
1617	2023.03.20 04:45	close	808	0.01	161.151	162.436	160.436	85.00	102493.86
1618	2023.03.20 04:45	close	807	0.01	161.151	162.259	160.259	-92.00	102401.86
1619	2023.03.28 02:02	buy	810	0.01	161.519	160.319	162.319
1620	2023.03.28 02:19	buy	811	0.01	161.492	160.292	162.292
1621	2023.03.28 02:30	buy	812	0.01	161.430	160.230	162.230
1622	2023.03.28 09:10	close	812	0.01	161.099	160.230	162.230	-331.00	102070.86
1623	2023.03.28 09:10	close	811	0.01	161.099	160.292	162.292	-393.00	101677.86
1624	2023.03.28 09:10	close	810	0.01	161.099	160.319	162.319	-420.00	101257.86
1625	2023.03.30 02:22	buy	813	0.01	163.274	162.074	164.074
1626	2023.03.30 02:32	buy	814	0.01	163.252	162.052	164.052
1627	2023.03.30 02:59	buy	815	0.01	163.214	162.014	164.014
1628	2023.03.30 11:05	close	815	0.01	163.610	162.014	164.014	396.00	101653.86
1629	2023.03.30 11:05	close	814	0.01	163.610	162.052	164.052	358.00	102011.86
1630	2023.03.30 11:05	close	813	0.01	163.610	162.074	164.074	336.00	102347.86
1631	2023.03.31 06:56	buy	816	0.01	164.642	163.442	165.442
1632	2023.03.31 09:50	close	816	0.01	165.040	163.442	165.442	398.00	102745.86
1633	2023.04.05 05:30	sell	817	0.01	164.602	165.802	163.802
1634	2023.04.05 06:27	sell	818	0.01	164.671	165.871	163.871
1635	2023.04.05 06:50	close	818	0.01	164.429	165.871	163.871	242.00	102987.86
1636	2023.04.05 06:50	close	817	0.01	164.429	165.802	163.802	173.00	103160.86
1637	2023.05.18 03:59	buy	819	0.01	171.640	170.440	172.440
1638	2023.05.18 04:00	buy	820	0.01	171.601	170.401	172.401
1639	2023.05.18 04:15	buy	821	0.01	171.485	170.285	172.285
1640	2023.05.18 06:10	close	821	0.01	171.746	170.285	172.285	261.00	103421.86
1641	2023.05.18 06:10	close	820	0.01	171.746	170.401	172.401	145.00	103566.86
1642	2023.05.18 06:10	close	819	0.01	171.746	170.440	172.440	106.00	103672.86
1643	2023.05.29 04:44	buy	822	0.01	173.563	172.363	174.363
1644	2023.05.29 17:35	close	822	0.01	173.229	172.363	174.363	-334.00	103338.86
1645	2023.06.14 03:02	buy	823	0.01	176.644	175.444	177.444
1646	2023.06.14 03:15	buy	824	0.01	176.590	175.390	177.390
1647	2023.06.14 03:30	buy	825	0.01	176.591	175.391	177.391
1648	2023.06.14 08:10	close	825	0.01	176.716	175.391	177.391	125.00	103463.86
1649	2023.06.14 08:10	close	824	0.01	176.716	175.390	177.390	126.00	103589.86
1650	2023.06.14 08:10	close	823	0.01	176.716	175.444	177.444	72.00	103661.86
1651	2023.06.16 02:00	buy	826	0.01	179.211	178.011	180.011
1652	2023.06.16 05:50	close	826	0.01	179.545	178.011	180.011	334.00	103995.86
1653	2023.06.19 06:30	buy	827	0.01	181.709	180.509	182.509
1654	2023.06.19 06:45	buy	828	0.01	181.460	180.260	182.260
1655	2023.06.19 10:35	close	828	0.01	181.944	180.260	182.260	484.00	104479.86
1656	2023.06.19 10:35	close	827	0.01	181.944	180.509	182.509	235.00	104714.86
1657	2023.06.23 04:31	buy	829	0.01	181.963	180.763	182.763
1658	2023.06.23 04:45	buy	830	0.01	181.870	180.670	182.670
1659	2023.06.23 05:05	buy	831	0.01	181.820	180.620	182.620
1660	2023.06.23 08:20	close	831	0.01	181.976	180.620	182.620	156.00	104870.86
1661	2023.06.23 08:20	close	830	0.01	181.976	180.670	182.670	106.00	104976.86
1662	2023.06.23 08:20	close	829	0.01	181.976	180.763	182.763	13.00	104989.86
1663	2023.06.28 04:00	buy	832	0.01	183.272	182.072	184.072
1664	2023.06.28 05:40	close	832	0.01	183.331	182.072	184.072	59.00	105048.86
1665	2023.07.13 02:46	sell	833	0.01	179.888	181.088	179.088
1666	2023.07.13 03:25	close	833	0.01	179.547	181.088	179.088	341.00	105389.86
1667	2023.07.13 04:05	sell	834	0.01	180.090	181.290	179.290
1668	2023.07.13 09:55	close	834	0.01	179.916	181.290	179.290	174.00	105563.86