Strategy Tester Report
GBPUSD Smart 5M RSI MA Strategy
(Build 1420)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2023.12.29 23:55 (2010.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; Magic=486363282; |
|
テストバー数 | 1047452 | モデルティック数 | 302630001 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 117511.51 | 総利益 | 410133.45 | 総損失 | -292621.94 |
プロフィットファクタ | 1.40 | 期待利得 | 24.52 | | |
絶対ドローダウン | 356.72 | 最大ドローダウン | 6967.50 (6.30%) | 相対ドローダウン | 20.02% (2515.09) |
|
総取引数 | 4792 | 売りポジション(勝率%) | 2455 (83.87%) | 買いポジション(勝率%) | 2337 (84.94%) |
| 勝率(%) | 4044 (84.39%) | 負率 (%) | 748 (15.61%) |
最大 | 勝トレード | 2926.82 | 敗トレード | -2355.97 |
平均 | 勝トレード | 101.42 | 敗トレード | -391.21 |
最大 | 連勝(金額) | 72 (5974.40) | 連敗(金額) | 5 (-1496.67) |
最大 | 連勝(トレード数) | 6047.44 (36) | 連敗(トレード数) | -2355.97 (1) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 23:04 | buy | 1 | 0.01 | 1.60923 | 0.00000 | 0.00000 | |
2 | 2010.01.04 23:18 | close | 1 | 0.01 | 1.60980 | 0.00000 | 0.00000 | 89.94 | 10089.94 |
3 | 2010.01.04 23:30 | buy | 2 | 0.01 | 1.60876 | 0.00000 | 0.00000 | |
4 | 2010.01.05 00:12 | close | 2 | 0.01 | 1.60923 | 0.00000 | 0.00000 | 71.72 | 10161.66 |
5 | 2010.01.05 00:13 | sell | 3 | 0.01 | 1.60968 | 0.00000 | 0.00000 | |
6 | 2010.01.05 00:30 | close | 3 | 0.01 | 1.60906 | 0.00000 | 0.00000 | 97.95 | 10259.61 |
7 | 2010.01.05 23:31 | sell | 4 | 0.01 | 1.60001 | 0.00000 | 0.00000 | |
8 | 2010.01.05 23:48 | close | 4 | 0.01 | 1.59955 | 0.00000 | 0.00000 | 72.67 | 10332.28 |
9 | 2010.01.05 23:48 | buy | 5 | 0.01 | 1.59942 | 0.00000 | 0.00000 | |
10 | 2010.01.06 02:37 | close | 5 | 0.01 | 1.59632 | 0.00000 | 0.00000 | -491.53 | 9840.75 |
11 | 2010.01.06 23:00 | sell | 6 | 0.01 | 1.60220 | 0.00000 | 0.00000 | |
12 | 2010.01.06 23:35 | close | 6 | 0.01 | 1.60165 | 0.00000 | 0.00000 | 86.89 | 9927.64 |
13 | 2010.01.06 23:37 | buy | 7 | 0.01 | 1.60145 | 0.00000 | 0.00000 | |
14 | 2010.01.07 00:10 | close | 7 | 0.01 | 1.60197 | 0.00000 | 0.00000 | 74.76 | 10002.40 |
15 | 2010.01.07 00:14 | sell | 8 | 0.01 | 1.60236 | 0.00000 | 0.00000 | |
16 | 2010.01.07 00:24 | close | 8 | 0.01 | 1.60181 | 0.00000 | 0.00000 | 86.89 | 10089.29 |
17 | 2010.01.07 00:45 | buy | 9 | 0.01 | 1.60048 | 0.00000 | 0.00000 | |
18 | 2010.01.07 01:00 | close | 9 | 0.01 | 1.60097 | 0.00000 | 0.00000 | 77.31 | 10166.60 |
19 | 2010.01.07 23:26 | buy | 10 | 0.01 | 1.59327 | 0.00000 | 0.00000 | |
20 | 2010.01.08 02:08 | close | 10 | 0.01 | 1.59500 | 0.00000 | 0.00000 | 270.53 | 10437.13 |
21 | 2010.01.11 00:06 | sell | 11 | 0.01 | 1.60603 | 0.00000 | 0.00000 | |
22 | 2010.01.11 00:16 | close | 11 | 0.01 | 1.60555 | 0.00000 | 0.00000 | 75.83 | 10512.96 |
23 | 2010.01.11 23:16 | buy | 12 | 0.01 | 1.61038 | 0.00000 | 0.00000 | |
24 | 2010.01.11 23:28 | close | 12 | 0.01 | 1.61087 | 0.00000 | 0.00000 | 77.31 | 10590.27 |
25 | 2010.01.12 01:00 | sell | 13 | 0.01 | 1.61179 | 0.00000 | 0.00000 | |
26 | 2010.01.12 01:22 | close | 13 | 0.01 | 1.61131 | 0.00000 | 0.00000 | 75.83 | 10666.10 |
27 | 2010.01.12 23:01 | sell | 14 | 0.01 | 1.61725 | 0.00000 | 0.00000 | |
28 | 2010.01.12 23:39 | close | 14 | 0.01 | 1.61671 | 0.00000 | 0.00000 | 85.31 | 10751.41 |
29 | 2010.01.12 23:39 | buy | 15 | 0.01 | 1.61653 | 0.00000 | 0.00000 | |
30 | 2010.01.13 06:13 | close | 15 | 0.01 | 1.61705 | 0.00000 | 0.00000 | 79.61 | 10831.02 |
31 | 2010.01.13 23:24 | sell | 16 | 0.01 | 1.62917 | 0.00000 | 0.00000 | |
32 | 2010.01.13 23:43 | close | 16 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 91.63 | 10922.65 |
33 | 2010.01.13 23:53 | buy | 17 | 0.01 | 1.62803 | 0.00000 | 0.00000 | |
34 | 2010.01.14 02:30 | close | 17 | 0.01 | 1.62971 | 0.00000 | 0.00000 | 257.78 | 11180.43 |
35 | 2010.01.14 23:00 | buy | 18 | 0.01 | 1.63254 | 0.00000 | 0.00000 | |
36 | 2010.01.14 23:16 | close | 18 | 0.01 | 1.63315 | 0.00000 | 0.00000 | 96.24 | 11276.67 |
37 | 2010.01.14 23:25 | sell | 19 | 0.01 | 1.63356 | 0.00000 | 0.00000 | |
38 | 2010.01.14 23:39 | close | 19 | 0.01 | 1.63303 | 0.00000 | 0.00000 | 83.73 | 11360.40 |
39 | 2010.01.18 00:12 | sell | 20 | 0.01 | 1.62707 | 0.00000 | 0.00000 | |
40 | 2010.01.18 02:58 | close | 20 | 0.01 | 1.62542 | 0.00000 | 0.00000 | 260.66 | 11621.06 |
41 | 2010.01.18 23:00 | sell | 21 | 0.01 | 1.63384 | 0.00000 | 0.00000 | |
42 | 2010.01.18 23:10 | close | 21 | 0.01 | 1.63287 | 0.00000 | 0.00000 | 153.24 | 11774.30 |
43 | 2010.01.18 23:11 | buy | 22 | 0.01 | 1.63225 | 0.00000 | 0.00000 | |
44 | 2010.01.18 23:21 | close | 22 | 0.01 | 1.63301 | 0.00000 | 0.00000 | 119.91 | 11894.21 |
45 | 2010.01.19 00:14 | sell | 23 | 0.01 | 1.63433 | 0.00000 | 0.00000 | |
46 | 2010.01.19 00:35 | close | 23 | 0.01 | 1.63356 | 0.00000 | 0.00000 | 121.64 | 12015.85 |
47 | 2010.01.19 01:00 | sell | 24 | 0.01 | 1.63473 | 0.00000 | 0.00000 | |
48 | 2010.01.19 02:31 | close | 24 | 0.01 | 1.63776 | 0.00000 | 0.00000 | -478.67 | 11537.18 |
49 | 2010.01.19 23:44 | buy | 25 | 0.01 | 1.63645 | 0.00000 | 0.00000 | |
50 | 2010.01.20 00:37 | close | 25 | 0.01 | 1.63712 | 0.00000 | 0.00000 | 103.28 | 11640.46 |
51 | 2010.01.20 00:37 | sell | 26 | 0.01 | 1.63700 | 0.00000 | 0.00000 | |
52 | 2010.01.20 00:51 | close | 26 | 0.01 | 1.63658 | 0.00000 | 0.00000 | 66.35 | 11706.81 |
53 | 2010.01.20 01:00 | buy | 27 | 0.01 | 1.63629 | 0.00000 | 0.00000 | |
54 | 2010.01.20 03:18 | close | 27 | 0.01 | 1.63315 | 0.00000 | 0.00000 | -495.41 | 11211.40 |
55 | 2010.01.20 23:45 | sell | 28 | 0.01 | 1.62906 | 0.00000 | 0.00000 | |
56 | 2010.01.21 00:18 | close | 28 | 0.01 | 1.62847 | 0.00000 | 0.00000 | 67.94 | 11279.34 |
57 | 2010.01.21 00:19 | buy | 29 | 0.01 | 1.62828 | 0.00000 | 0.00000 | |
58 | 2010.01.21 00:29 | close | 29 | 0.01 | 1.62887 | 0.00000 | 0.00000 | 93.08 | 11372.42 |
59 | 2010.01.21 00:52 | sell | 30 | 0.01 | 1.62955 | 0.00000 | 0.00000 | |
60 | 2010.01.21 01:41 | close | 30 | 0.01 | 1.62895 | 0.00000 | 0.00000 | 94.79 | 11467.21 |
61 | 2010.01.25 00:57 | sell | 31 | 0.01 | 1.61059 | 0.00000 | 0.00000 | |
62 | 2010.01.25 01:48 | close | 31 | 0.01 | 1.61369 | 0.00000 | 0.00000 | -489.73 | 10977.48 |
63 | 2010.01.25 23:25 | sell | 32 | 0.01 | 1.62439 | 0.00000 | 0.00000 | |
64 | 2010.01.26 04:54 | close | 32 | 0.01 | 1.62374 | 0.00000 | 0.00000 | 94.26 | 11071.73 |
65 | 2010.01.26 23:36 | sell | 33 | 0.01 | 1.61450 | 0.00000 | 0.00000 | |
66 | 2010.01.27 00:32 | close | 33 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 91.11 | 11162.84 |
67 | 2010.01.27 00:58 | sell | 34 | 0.01 | 1.61489 | 0.00000 | 0.00000 | |
68 | 2010.01.27 01:08 | close | 34 | 0.01 | 1.61361 | 0.00000 | 0.00000 | 202.21 | 11365.05 |
69 | 2010.01.28 00:22 | sell | 35 | 0.01 | 1.61697 | 0.00000 | 0.00000 | |
70 | 2010.01.28 01:20 | close | 35 | 0.01 | 1.61646 | 0.00000 | 0.00000 | 80.57 | 11445.62 |
71 | 2010.01.28 23:32 | sell | 36 | 0.01 | 1.61354 | 0.00000 | 0.00000 | |
72 | 2010.01.29 00:26 | close | 36 | 0.01 | 1.61289 | 0.00000 | 0.00000 | 94.26 | 11539.87 |
73 | 2010.02.01 23:02 | sell | 37 | 0.01 | 1.59642 | 0.00000 | 0.00000 | |
74 | 2010.02.01 23:18 | close | 37 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 78.99 | 11618.86 |
75 | 2010.02.01 23:18 | buy | 38 | 0.01 | 1.59569 | 0.00000 | 0.00000 | |
76 | 2010.02.02 00:06 | close | 38 | 0.01 | 1.59627 | 0.00000 | 0.00000 | 89.08 | 11707.94 |
77 | 2010.02.02 00:11 | buy | 39 | 0.01 | 1.59522 | 0.00000 | 0.00000 | |
78 | 2010.02.02 00:21 | close | 39 | 0.01 | 1.59596 | 0.00000 | 0.00000 | 116.75 | 11824.69 |
79 | 2010.02.02 00:38 | buy | 40 | 0.01 | 1.59518 | 0.00000 | 0.00000 | |
80 | 2010.02.02 00:49 | close | 40 | 0.01 | 1.59615 | 0.00000 | 0.00000 | 153.05 | 11977.74 |
81 | 2010.02.02 23:00 | sell | 41 | 0.01 | 1.59813 | 0.00000 | 0.00000 | |
82 | 2010.02.02 23:21 | close | 41 | 0.01 | 1.59759 | 0.00000 | 0.00000 | 85.31 | 12063.05 |
83 | 2010.02.02 23:28 | buy | 42 | 0.01 | 1.59743 | 0.00000 | 0.00000 | |
84 | 2010.02.03 00:09 | close | 42 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 92.23 | 12155.28 |
85 | 2010.02.03 00:09 | sell | 43 | 0.01 | 1.59793 | 0.00000 | 0.00000 | |
86 | 2010.02.03 00:20 | close | 43 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 102.69 | 12257.97 |
87 | 2010.02.03 23:22 | buy | 44 | 0.01 | 1.58958 | 0.00000 | 0.00000 | |
88 | 2010.02.03 23:37 | close | 44 | 0.01 | 1.59006 | 0.00000 | 0.00000 | 75.74 | 12333.71 |
89 | 2010.02.03 23:45 | buy | 45 | 0.01 | 1.58924 | 0.00000 | 0.00000 | |
90 | 2010.02.04 00:19 | close | 45 | 0.01 | 1.58987 | 0.00000 | 0.00000 | 92.11 | 12425.83 |
91 | 2010.02.04 23:16 | buy | 46 | 0.01 | 1.57488 | 0.00000 | 0.00000 | |
92 | 2010.02.04 23:31 | close | 46 | 0.01 | 1.57547 | 0.00000 | 0.00000 | 93.09 | 12518.92 |
93 | 2010.02.08 23:00 | buy | 47 | 0.01 | 1.56012 | 0.00000 | 0.00000 | |
94 | 2010.02.09 00:06 | close | 47 | 0.01 | 1.55681 | 0.00000 | 0.00000 | -524.66 | 11994.26 |
95 | 2010.02.09 00:06 | buy | 48 | 0.01 | 1.55711 | 0.00000 | 0.00000 | |
96 | 2010.02.09 00:32 | close | 48 | 0.01 | 1.55775 | 0.00000 | 0.00000 | 100.98 | 12095.24 |
97 | 2010.02.09 00:55 | sell | 49 | 0.01 | 1.55806 | 0.00000 | 0.00000 | |
98 | 2010.02.09 04:07 | close | 49 | 0.01 | 1.56108 | 0.00000 | 0.00000 | -477.10 | 11618.14 |
99 | 2010.02.09 23:02 | sell | 50 | 0.01 | 1.57078 | 0.00000 | 0.00000 | |
100 | 2010.02.09 23:13 | close | 50 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 99.52 | 11717.66 |
101 | 2010.02.09 23:26 | sell | 51 | 0.01 | 1.57131 | 0.00000 | 0.00000 | |
102 | 2010.02.10 01:56 | close | 51 | 0.01 | 1.56980 | 0.00000 | 0.00000 | 230.13 | 11947.78 |
103 | 2010.02.10 23:02 | buy | 52 | 0.01 | 1.55818 | 0.00000 | 0.00000 | |
104 | 2010.02.10 23:30 | close | 52 | 0.01 | 1.55868 | 0.00000 | 0.00000 | 78.89 | 12026.67 |
105 | 2010.02.10 23:30 | sell | 53 | 0.01 | 1.55881 | 0.00000 | 0.00000 | |
106 | 2010.02.11 02:05 | close | 53 | 0.01 | 1.56185 | 0.00000 | 0.00000 | -505.52 | 11521.15 |
107 | 2010.02.11 23:27 | sell | 54 | 0.01 | 1.57006 | 0.00000 | 0.00000 | |
108 | 2010.02.12 00:18 | close | 54 | 0.01 | 1.56940 | 0.00000 | 0.00000 | 95.85 | 11616.99 |
109 | 2010.02.15 23:00 | buy | 55 | 0.01 | 1.56578 | 0.00000 | 0.00000 | |
110 | 2010.02.15 23:19 | close | 55 | 0.01 | 1.56628 | 0.00000 | 0.00000 | 78.89 | 11695.88 |
111 | 2010.02.15 23:54 | buy | 56 | 0.01 | 1.56534 | 0.00000 | 0.00000 | |
112 | 2010.02.16 00:06 | close | 56 | 0.01 | 1.56600 | 0.00000 | 0.00000 | 101.70 | 11797.58 |
113 | 2010.02.16 00:46 | sell | 57 | 0.01 | 1.56645 | 0.00000 | 0.00000 | |
114 | 2010.02.16 06:38 | close | 57 | 0.01 | 1.56943 | 0.00000 | 0.00000 | -470.77 | 11326.81 |
115 | 2010.02.17 01:00 | buy | 58 | 0.01 | 1.57816 | 0.00000 | 0.00000 | |
116 | 2010.02.17 01:32 | close | 58 | 0.01 | 1.57871 | 0.00000 | 0.00000 | 86.78 | 11413.59 |
117 | 2010.02.17 23:13 | buy | 59 | 0.01 | 1.56777 | 0.00000 | 0.00000 | |
118 | 2010.02.18 02:39 | close | 59 | 0.01 | 1.56472 | 0.00000 | 0.00000 | -488.50 | 10925.09 |
119 | 2010.02.18 23:07 | sell | 60 | 0.01 | 1.56246 | 0.00000 | 0.00000 | |
120 | 2010.02.18 23:30 | close | 60 | 0.01 | 1.56179 | 0.00000 | 0.00000 | 105.85 | 11030.94 |
121 | 2010.02.18 23:30 | buy | 61 | 0.01 | 1.56170 | 0.00000 | 0.00000 | |
122 | 2010.02.18 23:30 | close | 61 | 0.01 | 1.55832 | 0.00000 | 0.00000 | -533.28 | 10497.66 |
123 | 2010.02.22 00:17 | buy | 62 | 0.01 | 1.54590 | 0.00000 | 0.00000 | |
124 | 2010.02.22 02:15 | close | 62 | 0.01 | 1.54737 | 0.00000 | 0.00000 | 231.93 | 10729.59 |
125 | 2010.02.23 00:06 | sell | 63 | 0.01 | 1.54873 | 0.00000 | 0.00000 | |
126 | 2010.02.23 00:29 | close | 63 | 0.01 | 1.54825 | 0.00000 | 0.00000 | 75.83 | 10805.42 |
127 | 2010.02.23 00:34 | buy | 64 | 0.01 | 1.54776 | 0.00000 | 0.00000 | |
128 | 2010.02.23 00:57 | close | 64 | 0.01 | 1.54838 | 0.00000 | 0.00000 | 97.82 | 10903.24 |
129 | 2010.02.24 00:07 | sell | 65 | 0.01 | 1.54294 | 0.00000 | 0.00000 | |
130 | 2010.02.24 05:17 | close | 65 | 0.01 | 1.54589 | 0.00000 | 0.00000 | -466.03 | 10437.21 |
131 | 2010.02.24 23:03 | sell | 66 | 0.01 | 1.54030 | 0.00000 | 0.00000 | |
132 | 2010.02.25 02:53 | close | 66 | 0.01 | 1.53954 | 0.00000 | 0.00000 | 94.79 | 10532.00 |
133 | 2010.03.01 23:31 | buy | 67 | 0.01 | 1.49850 | 0.00000 | 0.00000 | |
134 | 2010.03.02 00:12 | close | 67 | 0.01 | 1.49899 | 0.00000 | 0.00000 | 74.88 | 10606.88 |
135 | 2010.03.02 00:22 | sell | 68 | 0.01 | 1.49959 | 0.00000 | 0.00000 | |
136 | 2010.03.02 00:34 | close | 68 | 0.01 | 1.49898 | 0.00000 | 0.00000 | 96.37 | 10703.25 |
137 | 2010.03.02 23:30 | buy | 69 | 0.01 | 1.49522 | 0.00000 | 0.00000 | |
138 | 2010.03.02 23:40 | close | 69 | 0.01 | 1.49619 | 0.00000 | 0.00000 | 153.04 | 10856.29 |
139 | 2010.03.02 23:43 | sell | 70 | 0.01 | 1.49657 | 0.00000 | 0.00000 | |
140 | 2010.03.03 00:14 | close | 70 | 0.01 | 1.49610 | 0.00000 | 0.00000 | 65.83 | 10922.11 |
141 | 2010.03.03 23:40 | buy | 71 | 0.01 | 1.50993 | 0.00000 | 0.00000 | |
142 | 2010.03.04 00:28 | close | 71 | 0.01 | 1.51044 | 0.00000 | 0.00000 | 73.17 | 10995.28 |
143 | 2010.03.04 00:28 | sell | 72 | 0.01 | 1.51043 | 0.00000 | 0.00000 | |
144 | 2010.03.04 00:38 | close | 72 | 0.01 | 1.50996 | 0.00000 | 0.00000 | 74.25 | 11069.53 |
145 | 2010.03.04 23:00 | sell | 73 | 0.01 | 1.50371 | 0.00000 | 0.00000 | |
146 | 2010.03.04 23:19 | close | 73 | 0.01 | 1.50321 | 0.00000 | 0.00000 | 78.99 | 11148.52 |
147 | 2010.03.04 23:19 | buy | 74 | 0.01 | 1.50311 | 0.00000 | 0.00000 | |
148 | 2010.03.05 00:14 | close | 74 | 0.01 | 1.50370 | 0.00000 | 0.00000 | 90.66 | 11239.19 |
149 | 2010.03.08 00:28 | sell | 75 | 0.01 | 1.51393 | 0.00000 | 0.00000 | |
150 | 2010.03.08 01:26 | close | 75 | 0.01 | 1.51346 | 0.00000 | 0.00000 | 74.25 | 11313.44 |
151 | 2010.03.08 23:02 | buy | 76 | 0.01 | 1.50615 | 0.00000 | 0.00000 | |
152 | 2010.03.08 23:28 | close | 76 | 0.01 | 1.50676 | 0.00000 | 0.00000 | 96.24 | 11409.68 |
153 | 2010.03.08 23:28 | sell | 77 | 0.01 | 1.50679 | 0.00000 | 0.00000 | |
154 | 2010.03.09 00:14 | close | 77 | 0.01 | 1.50626 | 0.00000 | 0.00000 | 75.31 | 11484.98 |
155 | 2010.03.09 00:14 | buy | 78 | 0.01 | 1.50611 | 0.00000 | 0.00000 | |
156 | 2010.03.09 00:24 | close | 78 | 0.01 | 1.50672 | 0.00000 | 0.00000 | 96.24 | 11581.22 |
157 | 2010.03.09 00:36 | buy | 79 | 0.01 | 1.50576 | 0.00000 | 0.00000 | |
158 | 2010.03.09 02:18 | close | 79 | 0.01 | 1.50263 | 0.00000 | 0.00000 | -493.83 | 11087.39 |
159 | 2010.03.09 23:10 | sell | 80 | 0.01 | 1.50000 | 0.00000 | 0.00000 | |
160 | 2010.03.09 23:29 | close | 80 | 0.01 | 1.49944 | 0.00000 | 0.00000 | 88.47 | 11175.86 |
161 | 2010.03.10 00:10 | sell | 81 | 0.01 | 1.50006 | 0.00000 | 0.00000 | |
162 | 2010.03.10 00:21 | close | 81 | 0.01 | 1.49938 | 0.00000 | 0.00000 | 107.43 | 11283.29 |
163 | 2010.03.10 00:30 | buy | 82 | 0.01 | 1.49877 | 0.00000 | 0.00000 | |
164 | 2010.03.10 00:43 | close | 82 | 0.01 | 1.49939 | 0.00000 | 0.00000 | 97.82 | 11381.11 |
165 | 2010.03.10 00:50 | sell | 83 | 0.01 | 1.49995 | 0.00000 | 0.00000 | |
166 | 2010.03.10 02:41 | close | 83 | 0.01 | 1.49833 | 0.00000 | 0.00000 | 255.92 | 11637.03 |
167 | 2010.03.10 23:07 | sell | 84 | 0.01 | 1.49720 | 0.00000 | 0.00000 | |
168 | 2010.03.11 02:57 | close | 84 | 0.01 | 1.49668 | 0.00000 | 0.00000 | 56.88 | 11693.91 |
169 | 2010.03.11 23:01 | sell | 85 | 0.01 | 1.50625 | 0.00000 | 0.00000 | |
170 | 2010.03.12 02:51 | close | 85 | 0.01 | 1.50614 | 0.00000 | 0.00000 | 8.96 | 11702.86 |
171 | 2010.03.15 00:43 | buy | 86 | 0.01 | 1.51707 | 0.00000 | 0.00000 | |
172 | 2010.03.15 01:21 | close | 86 | 0.01 | 1.51764 | 0.00000 | 0.00000 | 89.93 | 11792.79 |
173 | 2010.03.15 23:07 | sell | 87 | 0.01 | 1.50531 | 0.00000 | 0.00000 | |
174 | 2010.03.16 02:58 | close | 87 | 0.01 | 1.50525 | 0.00000 | 0.00000 | 1.06 | 11793.85 |
175 | 2010.03.16 23:53 | buy | 88 | 0.01 | 1.52421 | 0.00000 | 0.00000 | |
176 | 2010.03.17 00:06 | close | 88 | 0.01 | 1.52503 | 0.00000 | 0.00000 | 126.95 | 11920.80 |
177 | 2010.03.17 00:06 | buy | 89 | 0.01 | 1.52377 | 0.00000 | 0.00000 | |
178 | 2010.03.17 00:16 | close | 89 | 0.01 | 1.52474 | 0.00000 | 0.00000 | 153.04 | 12073.84 |
179 | 2010.03.17 00:46 | sell | 90 | 0.01 | 1.52547 | 0.00000 | 0.00000 | |
180 | 2010.03.17 00:58 | close | 90 | 0.01 | 1.52492 | 0.00000 | 0.00000 | 86.89 | 12160.73 |
181 | 2010.03.18 00:18 | buy | 91 | 0.01 | 1.53215 | 0.00000 | 0.00000 | |
182 | 2010.03.18 00:31 | close | 91 | 0.01 | 1.53265 | 0.00000 | 0.00000 | 78.88 | 12239.61 |
183 | 2010.03.18 00:54 | buy | 92 | 0.01 | 1.53185 | 0.00000 | 0.00000 | |
184 | 2010.03.18 04:13 | close | 92 | 0.01 | 1.52873 | 0.00000 | 0.00000 | -492.25 | 11747.36 |
185 | 2010.03.18 23:02 | buy | 93 | 0.01 | 1.52381 | 0.00000 | 0.00000 | |
186 | 2010.03.18 23:20 | close | 93 | 0.01 | 1.52428 | 0.00000 | 0.00000 | 74.16 | 11821.52 |
187 | 2010.03.18 23:30 | sell | 94 | 0.01 | 1.52516 | 0.00000 | 0.00000 | |
188 | 2010.03.18 23:46 | close | 94 | 0.01 | 1.52457 | 0.00000 | 0.00000 | 93.21 | 11914.73 |
189 | 2010.03.22 00:08 | sell | 95 | 0.01 | 1.50229 | 0.00000 | 0.00000 | |
190 | 2010.03.22 00:15 | close | 95 | 0.01 | 1.50025 | 0.00000 | 0.00000 | 322.28 | 12237.01 |
191 | 2010.03.22 23:32 | sell | 96 | 0.01 | 1.51019 | 0.00000 | 0.00000 | |
192 | 2010.03.23 00:22 | close | 96 | 0.01 | 1.50975 | 0.00000 | 0.00000 | 61.09 | 12298.09 |
193 | 2010.03.23 00:22 | buy | 97 | 0.01 | 1.50945 | 0.00000 | 0.00000 | |
194 | 2010.03.23 00:37 | close | 97 | 0.01 | 1.51009 | 0.00000 | 0.00000 | 100.98 | 12399.07 |
195 | 2010.03.23 00:45 | sell | 98 | 0.01 | 1.51064 | 0.00000 | 0.00000 | |
196 | 2010.03.23 01:05 | close | 98 | 0.01 | 1.51001 | 0.00000 | 0.00000 | 99.53 | 12498.60 |
197 | 2010.03.24 00:41 | buy | 99 | 0.01 | 1.50366 | 0.00000 | 0.00000 | |
198 | 2010.03.24 04:18 | close | 99 | 0.01 | 1.50072 | 0.00000 | 0.00000 | -463.86 | 12034.74 |
199 | 2010.03.24 23:15 | buy | 100 | 0.01 | 1.48822 | 0.00000 | 0.00000 | |
200 | 2010.03.25 02:46 | close | 100 | 0.01 | 1.48994 | 0.00000 | 0.00000 | 264.08 | 12298.82 |
201 | 2010.03.25 23:25 | sell | 101 | 0.01 | 1.48255 | 0.00000 | 0.00000 | |
202 | 2010.03.25 23:35 | close | 101 | 0.01 | 1.48192 | 0.00000 | 0.00000 | 99.52 | 12398.34 |
203 | 2010.03.25 23:40 | buy | 102 | 0.01 | 1.48110 | 0.00000 | 0.00000 | |
204 | 2010.03.25 23:51 | close | 102 | 0.01 | 1.48167 | 0.00000 | 0.00000 | 89.93 | 12488.27 |
205 | 2010.03.29 23:03 | sell | 103 | 0.01 | 1.49852 | 0.00000 | 0.00000 | |
206 | 2010.03.30 03:28 | close | 103 | 0.01 | 1.49785 | 0.00000 | 0.00000 | 97.42 | 12585.69 |
207 | 2010.03.30 23:45 | sell | 104 | 0.01 | 1.50699 | 0.00000 | 0.00000 | |
208 | 2010.03.31 03:27 | close | 104 | 0.01 | 1.51002 | 0.00000 | 0.00000 | -487.09 | 12098.59 |
209 | 2010.04.01 00:33 | buy | 105 | 0.01 | 1.51755 | 0.00000 | 0.00000 | |
210 | 2010.04.01 00:43 | close | 105 | 0.01 | 1.51825 | 0.00000 | 0.00000 | 110.44 | 12209.03 |
211 | 2010.04.01 23:04 | sell | 106 | 0.01 | 1.52889 | 0.00000 | 0.00000 | |
212 | 2010.04.02 03:07 | close | 106 | 0.01 | 1.52833 | 0.00000 | 0.00000 | 80.04 | 12289.07 |
213 | 2010.04.05 23:22 | sell | 107 | 0.01 | 1.52884 | 0.00000 | 0.00000 | |
214 | 2010.04.06 03:02 | close | 107 | 0.01 | 1.52715 | 0.00000 | 0.00000 | 258.57 | 12547.63 |
215 | 2010.04.06 23:01 | sell | 108 | 0.01 | 1.52793 | 0.00000 | 0.00000 | |
216 | 2010.04.06 23:13 | close | 108 | 0.01 | 1.52752 | 0.00000 | 0.00000 | 64.78 | 12612.41 |
217 | 2010.04.06 23:14 | buy | 109 | 0.01 | 1.52708 | 0.00000 | 0.00000 | |
218 | 2010.04.07 02:58 | close | 109 | 0.01 | 1.52391 | 0.00000 | 0.00000 | -502.58 | 12109.83 |
219 | 2010.04.07 23:19 | buy | 110 | 0.01 | 1.52426 | 0.00000 | 0.00000 | |
220 | 2010.04.07 23:29 | close | 110 | 0.01 | 1.52490 | 0.00000 | 0.00000 | 100.98 | 12210.81 |
221 | 2010.04.07 23:54 | buy | 111 | 0.01 | 1.52430 | 0.00000 | 0.00000 | |
222 | 2010.04.08 05:24 | close | 111 | 0.01 | 1.52133 | 0.00000 | 0.00000 | -475.88 | 11734.93 |
223 | 2010.04.08 23:03 | buy | 112 | 0.01 | 1.52641 | 0.00000 | 0.00000 | |
224 | 2010.04.08 23:13 | close | 112 | 0.01 | 1.52707 | 0.00000 | 0.00000 | 104.13 | 11839.06 |
225 | 2010.04.08 23:41 | sell | 113 | 0.01 | 1.52756 | 0.00000 | 0.00000 | |
226 | 2010.04.09 05:14 | close | 113 | 0.01 | 1.52702 | 0.00000 | 0.00000 | 76.88 | 11915.94 |
227 | 2010.04.13 00:16 | buy | 114 | 0.01 | 1.53645 | 0.00000 | 0.00000 | |
228 | 2010.04.13 08:36 | close | 114 | 0.01 | 1.53719 | 0.00000 | 0.00000 | 116.75 | 12032.69 |
229 | 2010.04.13 23:00 | buy | 115 | 0.01 | 1.53641 | 0.00000 | 0.00000 | |
230 | 2010.04.13 23:10 | close | 115 | 0.01 | 1.53758 | 0.00000 | 0.00000 | 184.59 | 12217.28 |
231 | 2010.04.13 23:17 | sell | 116 | 0.01 | 1.53807 | 0.00000 | 0.00000 | |
232 | 2010.04.13 23:31 | close | 116 | 0.01 | 1.53747 | 0.00000 | 0.00000 | 94.78 | 12312.06 |
233 | 2010.04.13 23:38 | sell | 117 | 0.01 | 1.53833 | 0.00000 | 0.00000 | |
234 | 2010.04.13 23:53 | close | 117 | 0.01 | 1.53778 | 0.00000 | 0.00000 | 86.89 | 12398.95 |
235 | 2010.04.14 00:35 | sell | 118 | 0.01 | 1.53825 | 0.00000 | 0.00000 | |
236 | 2010.04.14 00:59 | close | 118 | 0.01 | 1.53782 | 0.00000 | 0.00000 | 67.93 | 12466.88 |
237 | 2010.04.14 00:59 | buy | 119 | 0.01 | 1.53781 | 0.00000 | 0.00000 | |
238 | 2010.04.14 02:19 | close | 119 | 0.01 | 1.53938 | 0.00000 | 0.00000 | 247.71 | 12714.59 |
239 | 2010.04.14 23:19 | buy | 120 | 0.01 | 1.54640 | 0.00000 | 0.00000 | |
240 | 2010.04.14 23:29 | close | 120 | 0.01 | 1.54704 | 0.00000 | 0.00000 | 100.98 | 12815.57 |
241 | 2010.04.15 00:06 | buy | 121 | 0.01 | 1.54652 | 0.00000 | 0.00000 | |
242 | 2010.04.15 00:27 | close | 121 | 0.01 | 1.54710 | 0.00000 | 0.00000 | 91.51 | 12907.08 |
243 | 2010.04.15 00:41 | buy | 122 | 0.01 | 1.54611 | 0.00000 | 0.00000 | |
244 | 2010.04.15 00:51 | close | 122 | 0.01 | 1.54667 | 0.00000 | 0.00000 | 88.35 | 12995.43 |
245 | 2010.04.15 23:00 | sell | 123 | 0.01 | 1.54975 | 0.00000 | 0.00000 | |
246 | 2010.04.16 00:45 | close | 123 | 0.01 | 1.54816 | 0.00000 | 0.00000 | 242.77 | 13238.19 |
247 | 2010.04.19 23:00 | sell | 124 | 0.01 | 1.53379 | 0.00000 | 0.00000 | |
248 | 2010.04.19 23:10 | close | 124 | 0.01 | 1.53331 | 0.00000 | 0.00000 | 75.83 | 13314.02 |
249 | 2010.04.20 00:06 | sell | 125 | 0.01 | 1.53350 | 0.00000 | 0.00000 | |
250 | 2010.04.20 01:02 | close | 125 | 0.01 | 1.53302 | 0.00000 | 0.00000 | 75.83 | 13389.85 |
251 | 2010.04.20 23:00 | sell | 126 | 0.01 | 1.53726 | 0.00000 | 0.00000 | |
252 | 2010.04.20 23:21 | close | 126 | 0.01 | 1.53657 | 0.00000 | 0.00000 | 109.00 | 13498.85 |
253 | 2010.04.20 23:21 | buy | 127 | 0.01 | 1.53642 | 0.00000 | 0.00000 | |
254 | 2010.04.20 23:32 | close | 127 | 0.01 | 1.53692 | 0.00000 | 0.00000 | 78.88 | 13577.73 |
255 | 2010.04.21 00:06 | buy | 128 | 0.01 | 1.53598 | 0.00000 | 0.00000 | |
256 | 2010.04.21 00:16 | close | 128 | 0.01 | 1.53703 | 0.00000 | 0.00000 | 165.67 | 13743.40 |
257 | 2010.04.21 23:09 | buy | 129 | 0.01 | 1.54018 | 0.00000 | 0.00000 | |
258 | 2010.04.21 23:35 | close | 129 | 0.01 | 1.54073 | 0.00000 | 0.00000 | 86.78 | 13830.18 |
259 | 2010.04.21 23:38 | sell | 130 | 0.01 | 1.54129 | 0.00000 | 0.00000 | |
260 | 2010.04.22 00:07 | close | 130 | 0.01 | 1.54081 | 0.00000 | 0.00000 | 50.56 | 13880.74 |
261 | 2010.04.22 23:05 | buy | 131 | 0.01 | 1.53765 | 0.00000 | 0.00000 | |
262 | 2010.04.23 00:09 | close | 131 | 0.01 | 1.53923 | 0.00000 | 0.00000 | 246.85 | 14127.59 |
263 | 2010.04.26 00:06 | sell | 132 | 0.01 | 1.53865 | 0.00000 | 0.00000 | |
264 | 2010.04.26 03:38 | close | 132 | 0.01 | 1.54168 | 0.00000 | 0.00000 | -478.67 | 13648.92 |
265 | 2010.04.26 23:17 | buy | 133 | 0.01 | 1.54505 | 0.00000 | 0.00000 | |
266 | 2010.04.26 23:29 | close | 133 | 0.01 | 1.54550 | 0.00000 | 0.00000 | 71.00 | 13719.92 |
267 | 2010.04.27 00:10 | buy | 134 | 0.01 | 1.54499 | 0.00000 | 0.00000 | |
268 | 2010.04.27 00:20 | close | 134 | 0.01 | 1.54594 | 0.00000 | 0.00000 | 149.88 | 13869.80 |
269 | 2010.04.27 23:47 | sell | 135 | 0.01 | 1.52659 | 0.00000 | 0.00000 | |
270 | 2010.04.28 00:06 | close | 135 | 0.01 | 1.52578 | 0.00000 | 0.00000 | 119.55 | 13989.34 |
271 | 2010.04.28 00:07 | buy | 136 | 0.01 | 1.52553 | 0.00000 | 0.00000 | |
272 | 2010.04.28 00:34 | close | 136 | 0.01 | 1.52258 | 0.00000 | 0.00000 | -465.44 | 13523.90 |
273 | 2010.04.28 23:02 | sell | 137 | 0.01 | 1.51937 | 0.00000 | 0.00000 | |
274 | 2010.04.29 02:54 | close | 137 | 0.01 | 1.51921 | 0.00000 | 0.00000 | -0.00 | 13523.90 |
275 | 2010.04.29 23:45 | buy | 138 | 0.01 | 1.53168 | 0.00000 | 0.00000 | |
276 | 2010.04.30 00:07 | close | 138 | 0.01 | 1.53218 | 0.00000 | 0.00000 | 76.46 | 13600.36 |
277 | 2010.05.03 00:46 | sell | 139 | 0.01 | 1.53197 | 0.00000 | 0.00000 | |
278 | 2010.05.03 00:58 | close | 139 | 0.01 | 1.53137 | 0.00000 | 0.00000 | 94.79 | 13695.15 |
279 | 2010.05.03 23:00 | buy | 140 | 0.01 | 1.52448 | 0.00000 | 0.00000 | |
280 | 2010.05.04 03:37 | close | 140 | 0.01 | 1.52511 | 0.00000 | 0.00000 | 96.97 | 13792.12 |
281 | 2010.05.04 23:34 | buy | 141 | 0.01 | 1.51520 | 0.00000 | 0.00000 | |
282 | 2010.05.05 03:56 | close | 141 | 0.01 | 1.51223 | 0.00000 | 0.00000 | -471.02 | 13321.10 |
283 | 2010.05.05 23:03 | sell | 142 | 0.01 | 1.51048 | 0.00000 | 0.00000 | |
284 | 2010.05.06 02:53 | close | 142 | 0.01 | 1.51003 | 0.00000 | 0.00000 | 45.82 | 13366.92 |
285 | 2010.05.10 23:53 | buy | 143 | 0.01 | 1.48545 | 0.00000 | 0.00000 | |
286 | 2010.05.11 00:41 | close | 143 | 0.01 | 1.48610 | 0.00000 | 0.00000 | 100.13 | 13467.05 |
287 | 2010.05.11 00:41 | sell | 144 | 0.01 | 1.48600 | 0.00000 | 0.00000 | |
288 | 2010.05.11 00:58 | close | 144 | 0.01 | 1.48542 | 0.00000 | 0.00000 | 91.63 | 13558.68 |
289 | 2010.05.11 23:41 | buy | 145 | 0.01 | 1.49448 | 0.00000 | 0.00000 | |
290 | 2010.05.11 23:51 | close | 145 | 0.01 | 1.49632 | 0.00000 | 0.00000 | 290.31 | 13848.99 |
291 | 2010.05.12 23:07 | sell | 146 | 0.01 | 1.48387 | 0.00000 | 0.00000 | |
292 | 2010.05.12 23:18 | close | 146 | 0.01 | 1.48246 | 0.00000 | 0.00000 | 222.74 | 14071.73 |
293 | 2010.05.13 00:21 | sell | 147 | 0.01 | 1.48280 | 0.00000 | 0.00000 | |
294 | 2010.05.13 04:12 | close | 147 | 0.01 | 1.48262 | 0.00000 | 0.00000 | 28.44 | 14100.17 |
295 | 2010.05.13 23:30 | buy | 148 | 0.01 | 1.46124 | 0.00000 | 0.00000 | |
296 | 2010.05.14 00:26 | close | 148 | 0.01 | 1.45820 | 0.00000 | 0.00000 | -482.06 | 13618.11 |
297 | 2010.05.17 23:33 | sell | 149 | 0.01 | 1.44912 | 0.00000 | 0.00000 | |
298 | 2010.05.17 23:52 | close | 149 | 0.01 | 1.44863 | 0.00000 | 0.00000 | 77.41 | 13695.52 |
299 | 2010.05.17 23:54 | buy | 150 | 0.01 | 1.44831 | 0.00000 | 0.00000 | |
300 | 2010.05.18 00:34 | close | 150 | 0.01 | 1.44895 | 0.00000 | 0.00000 | 98.55 | 13794.07 |
301 | 2010.05.18 00:34 | sell | 151 | 0.01 | 1.44891 | 0.00000 | 0.00000 | |
302 | 2010.05.18 01:02 | close | 151 | 0.01 | 1.44831 | 0.00000 | 0.00000 | 94.78 | 13888.85 |
303 | 2010.05.19 23:37 | sell | 152 | 0.01 | 1.44303 | 0.00000 | 0.00000 | |
304 | 2010.05.20 00:17 | close | 152 | 0.01 | 1.44610 | 0.00000 | 0.00000 | -510.27 | 13378.57 |
305 | 2010.05.20 00:29 | sell | 153 | 0.01 | 1.44586 | 0.00000 | 0.00000 | |
306 | 2010.05.20 01:00 | close | 153 | 0.01 | 1.44531 | 0.00000 | 0.00000 | 86.89 | 13465.46 |
307 | 2010.05.24 23:00 | buy | 154 | 0.01 | 1.44326 | 0.00000 | 0.00000 | |
308 | 2010.05.25 00:23 | close | 154 | 0.01 | 1.44018 | 0.00000 | 0.00000 | -488.38 | 12977.08 |
309 | 2010.05.25 00:23 | buy | 155 | 0.01 | 1.44057 | 0.00000 | 0.00000 | |
310 | 2010.05.25 00:52 | close | 155 | 0.01 | 1.44111 | 0.00000 | 0.00000 | 85.20 | 13062.28 |
311 | 2010.05.25 23:33 | sell | 156 | 0.01 | 1.44056 | 0.00000 | 0.00000 | |
312 | 2010.05.26 00:25 | close | 156 | 0.01 | 1.44373 | 0.00000 | 0.00000 | -509.21 | 12553.07 |
313 | 2010.05.26 00:25 | sell | 157 | 0.01 | 1.44316 | 0.00000 | 0.00000 | |
314 | 2010.05.26 01:02 | close | 157 | 0.01 | 1.44253 | 0.00000 | 0.00000 | 99.53 | 12652.60 |
315 | 2010.05.27 00:47 | buy | 158 | 0.01 | 1.43715 | 0.00000 | 0.00000 | |
316 | 2010.05.27 01:00 | close | 158 | 0.01 | 1.43779 | 0.00000 | 0.00000 | 100.98 | 12753.58 |
317 | 2010.05.31 23:20 | buy | 159 | 0.01 | 1.45341 | 0.00000 | 0.00000 | |
318 | 2010.06.01 00:18 | close | 159 | 0.01 | 1.45391 | 0.00000 | 0.00000 | 76.46 | 12830.04 |
319 | 2010.06.01 00:18 | sell | 160 | 0.01 | 1.45402 | 0.00000 | 0.00000 | |
320 | 2010.06.01 00:30 | close | 160 | 0.01 | 1.45344 | 0.00000 | 0.00000 | 91.63 | 12921.67 |
321 | 2010.06.01 00:43 | buy | 161 | 0.01 | 1.45330 | 0.00000 | 0.00000 | |
322 | 2010.06.01 01:07 | close | 161 | 0.01 | 1.45381 | 0.00000 | 0.00000 | 80.46 | 13002.13 |
323 | 2010.06.01 23:53 | buy | 162 | 0.01 | 1.46449 | 0.00000 | 0.00000 | |
324 | 2010.06.02 00:08 | close | 162 | 0.01 | 1.46500 | 0.00000 | 0.00000 | 78.04 | 13080.17 |
325 | 2010.06.02 00:19 | buy | 163 | 0.01 | 1.46458 | 0.00000 | 0.00000 | |
326 | 2010.06.02 01:02 | close | 163 | 0.01 | 1.46522 | 0.00000 | 0.00000 | 100.98 | 13181.15 |
327 | 2010.06.02 23:43 | sell | 164 | 0.01 | 1.46547 | 0.00000 | 0.00000 | |
328 | 2010.06.03 00:10 | close | 164 | 0.01 | 1.46497 | 0.00000 | 0.00000 | 53.72 | 13234.86 |
329 | 2010.06.03 00:40 | sell | 165 | 0.01 | 1.46555 | 0.00000 | 0.00000 | |
330 | 2010.06.03 01:26 | close | 165 | 0.01 | 1.46508 | 0.00000 | 0.00000 | 74.25 | 13309.11 |
331 | 2010.06.03 23:18 | buy | 166 | 0.01 | 1.46034 | 0.00000 | 0.00000 | |
332 | 2010.06.03 23:29 | close | 166 | 0.01 | 1.46081 | 0.00000 | 0.00000 | 74.16 | 13383.27 |
333 | 2010.06.03 23:53 | buy | 167 | 0.01 | 1.46081 | 0.00000 | 0.00000 | |
334 | 2010.06.04 00:06 | close | 167 | 0.01 | 1.46161 | 0.00000 | 0.00000 | 123.79 | 13507.06 |
335 | 2010.06.07 23:26 | buy | 168 | 0.01 | 1.44624 | 0.00000 | 0.00000 | |
336 | 2010.06.07 23:36 | close | 168 | 0.01 | 1.44673 | 0.00000 | 0.00000 | 77.31 | 13584.37 |
337 | 2010.06.08 00:19 | buy | 169 | 0.01 | 1.44634 | 0.00000 | 0.00000 | |
338 | 2010.06.08 00:57 | close | 169 | 0.01 | 1.44677 | 0.00000 | 0.00000 | 67.85 | 13652.22 |
339 | 2010.06.08 00:57 | sell | 170 | 0.01 | 1.44700 | 0.00000 | 0.00000 | |
340 | 2010.06.08 04:36 | close | 170 | 0.01 | 1.45006 | 0.00000 | 0.00000 | -483.41 | 13168.81 |
341 | 2010.06.09 00:59 | buy | 171 | 0.01 | 1.44537 | 0.00000 | 0.00000 | |
342 | 2010.06.09 01:27 | close | 171 | 0.01 | 1.44583 | 0.00000 | 0.00000 | 72.58 | 13241.39 |
343 | 2010.06.14 01:00 | buy | 172 | 0.01 | 1.45550 | 0.00000 | 0.00000 | |
344 | 2010.06.14 01:36 | close | 172 | 0.01 | 1.45612 | 0.00000 | 0.00000 | 97.82 | 13339.21 |
345 | 2010.06.14 23:51 | buy | 173 | 0.01 | 1.47442 | 0.00000 | 0.00000 | |
346 | 2010.06.15 03:29 | close | 173 | 0.01 | 1.47599 | 0.00000 | 0.00000 | 245.27 | 13584.48 |
347 | 2010.06.15 23:30 | buy | 174 | 0.01 | 1.48075 | 0.00000 | 0.00000 | |
348 | 2010.06.16 03:36 | close | 174 | 0.01 | 1.48131 | 0.00000 | 0.00000 | 85.93 | 13670.41 |
349 | 2010.06.16 23:51 | buy | 175 | 0.01 | 1.47319 | 0.00000 | 0.00000 | |
350 | 2010.06.17 03:04 | close | 175 | 0.01 | 1.47025 | 0.00000 | 0.00000 | -471.15 | 13199.27 |
351 | 2010.06.17 23:03 | sell | 176 | 0.01 | 1.48162 | 0.00000 | 0.00000 | |
352 | 2010.06.17 23:30 | close | 176 | 0.01 | 1.48101 | 0.00000 | 0.00000 | 96.36 | 13295.63 |
353 | 2010.06.17 23:30 | buy | 177 | 0.01 | 1.48105 | 0.00000 | 0.00000 | |
354 | 2010.06.17 23:48 | close | 177 | 0.01 | 1.48169 | 0.00000 | 0.00000 | 100.98 | 13396.61 |
355 | 2010.06.17 23:53 | sell | 178 | 0.01 | 1.48235 | 0.00000 | 0.00000 | |
356 | 2010.06.18 00:10 | close | 178 | 0.01 | 1.48174 | 0.00000 | 0.00000 | 87.95 | 13484.55 |
357 | 2010.06.22 00:18 | buy | 179 | 0.01 | 1.47447 | 0.00000 | 0.00000 | |
358 | 2010.06.22 00:29 | close | 179 | 0.01 | 1.47520 | 0.00000 | 0.00000 | 115.18 | 13599.73 |
359 | 2010.06.23 23:21 | sell | 180 | 0.01 | 1.49589 | 0.00000 | 0.00000 | |
360 | 2010.06.23 23:31 | close | 180 | 0.01 | 1.49527 | 0.00000 | 0.00000 | 97.95 | 13697.68 |
361 | 2010.06.23 23:54 | sell | 181 | 0.01 | 1.49604 | 0.00000 | 0.00000 | |
362 | 2010.06.24 00:39 | close | 181 | 0.01 | 1.49551 | 0.00000 | 0.00000 | 58.46 | 13756.14 |
363 | 2010.06.24 23:38 | sell | 182 | 0.01 | 1.49293 | 0.00000 | 0.00000 | |
364 | 2010.06.25 00:30 | close | 182 | 0.01 | 1.49232 | 0.00000 | 0.00000 | 87.95 | 13844.08 |
365 | 2010.06.28 00:46 | buy | 183 | 0.01 | 1.50543 | 0.00000 | 0.00000 | |
366 | 2010.06.28 03:06 | close | 183 | 0.01 | 1.50715 | 0.00000 | 0.00000 | 271.37 | 14115.45 |
367 | 2010.06.28 23:39 | buy | 184 | 0.01 | 1.51015 | 0.00000 | 0.00000 | |
368 | 2010.06.29 00:29 | close | 184 | 0.01 | 1.51070 | 0.00000 | 0.00000 | 84.34 | 14199.79 |
369 | 2010.06.29 00:39 | buy | 185 | 0.01 | 1.50962 | 0.00000 | 0.00000 | |
370 | 2010.06.29 04:01 | close | 185 | 0.01 | 1.51125 | 0.00000 | 0.00000 | 257.17 | 14456.96 |
371 | 2010.06.29 23:30 | buy | 186 | 0.01 | 1.50648 | 0.00000 | 0.00000 | |
372 | 2010.06.29 23:40 | close | 186 | 0.01 | 1.50715 | 0.00000 | 0.00000 | 105.71 | 14562.67 |
373 | 2010.06.30 00:06 | buy | 187 | 0.01 | 1.50626 | 0.00000 | 0.00000 | |
374 | 2010.06.30 03:29 | close | 187 | 0.01 | 1.50329 | 0.00000 | 0.00000 | -468.59 | 14094.08 |
375 | 2010.06.30 23:40 | buy | 188 | 0.01 | 1.49351 | 0.00000 | 0.00000 | |
376 | 2010.06.30 23:50 | close | 188 | 0.01 | 1.49402 | 0.00000 | 0.00000 | 80.47 | 14174.55 |
377 | 2010.07.01 00:14 | sell | 189 | 0.01 | 1.49499 | 0.00000 | 0.00000 | |
378 | 2010.07.01 00:25 | close | 189 | 0.01 | 1.49425 | 0.00000 | 0.00000 | 116.90 | 14291.45 |
379 | 2010.07.01 00:33 | buy | 190 | 0.01 | 1.49365 | 0.00000 | 0.00000 | |
380 | 2010.07.01 00:43 | close | 190 | 0.01 | 1.49459 | 0.00000 | 0.00000 | 148.31 | 14439.76 |
381 | 2010.07.05 23:53 | buy | 191 | 0.01 | 1.51329 | 0.00000 | 0.00000 | |
382 | 2010.07.06 02:29 | close | 191 | 0.01 | 1.51028 | 0.00000 | 0.00000 | -477.33 | 13962.43 |
383 | 2010.07.06 23:09 | buy | 192 | 0.01 | 1.51337 | 0.00000 | 0.00000 | |
384 | 2010.07.06 23:19 | close | 192 | 0.01 | 1.51499 | 0.00000 | 0.00000 | 255.60 | 14218.03 |
385 | 2010.07.07 00:36 | sell | 193 | 0.01 | 1.51540 | 0.00000 | 0.00000 | |
386 | 2010.07.07 00:46 | close | 193 | 0.01 | 1.51487 | 0.00000 | 0.00000 | 83.73 | 14301.76 |
387 | 2010.07.07 23:00 | buy | 194 | 0.01 | 1.51902 | 0.00000 | 0.00000 | |
388 | 2010.07.07 23:10 | close | 194 | 0.01 | 1.51957 | 0.00000 | 0.00000 | 86.78 | 14388.54 |
389 | 2010.07.07 23:32 | buy | 195 | 0.01 | 1.51873 | 0.00000 | 0.00000 | |
390 | 2010.07.08 03:12 | close | 195 | 0.01 | 1.52030 | 0.00000 | 0.00000 | 240.41 | 14628.95 |
391 | 2010.07.08 23:01 | sell | 196 | 0.01 | 1.51620 | 0.00000 | 0.00000 | |
392 | 2010.07.09 02:51 | close | 196 | 0.01 | 1.51579 | 0.00000 | 0.00000 | 56.35 | 14685.30 |
393 | 2010.07.13 00:06 | buy | 197 | 0.01 | 1.50194 | 0.00000 | 0.00000 | |
394 | 2010.07.13 00:22 | close | 197 | 0.01 | 1.50243 | 0.00000 | 0.00000 | 77.31 | 14762.61 |
395 | 2010.07.13 00:23 | buy | 198 | 0.01 | 1.50195 | 0.00000 | 0.00000 | |
396 | 2010.07.13 00:43 | close | 198 | 0.01 | 1.50258 | 0.00000 | 0.00000 | 99.40 | 14862.01 |
397 | 2010.07.13 00:48 | sell | 199 | 0.01 | 1.50289 | 0.00000 | 0.00000 | |
398 | 2010.07.13 01:46 | close | 199 | 0.01 | 1.50239 | 0.00000 | 0.00000 | 78.99 | 14941.00 |
399 | 2010.07.13 23:17 | sell | 200 | 0.01 | 1.51713 | 0.00000 | 0.00000 | |
400 | 2010.07.14 03:01 | close | 200 | 0.01 | 1.52019 | 0.00000 | 0.00000 | -491.84 | 14449.15 |
401 | 2010.07.14 23:33 | sell | 201 | 0.01 | 1.52609 | 0.00000 | 0.00000 | |
402 | 2010.07.15 03:07 | close | 201 | 0.01 | 1.52404 | 0.00000 | 0.00000 | 298.59 | 14747.74 |
403 | 2010.07.19 00:06 | buy | 202 | 0.01 | 1.52736 | 0.00000 | 0.00000 | |
404 | 2010.07.19 00:17 | close | 202 | 0.01 | 1.52809 | 0.00000 | 0.00000 | 115.18 | 14862.92 |
405 | 2010.07.19 01:00 | sell | 203 | 0.01 | 1.52933 | 0.00000 | 0.00000 | |
406 | 2010.07.19 09:19 | close | 203 | 0.01 | 1.52869 | 0.00000 | 0.00000 | 101.10 | 14964.02 |
407 | 2010.07.19 23:12 | buy | 204 | 0.01 | 1.52261 | 0.00000 | 0.00000 | |
408 | 2010.07.19 23:22 | close | 204 | 0.01 | 1.52365 | 0.00000 | 0.00000 | 164.09 | 15128.11 |
409 | 2010.07.20 00:07 | buy | 205 | 0.01 | 1.52244 | 0.00000 | 0.00000 | |
410 | 2010.07.20 00:55 | close | 205 | 0.01 | 1.52304 | 0.00000 | 0.00000 | 94.67 | 15222.78 |
411 | 2010.07.20 00:55 | sell | 206 | 0.01 | 1.52307 | 0.00000 | 0.00000 | |
412 | 2010.07.20 01:06 | close | 206 | 0.01 | 1.52246 | 0.00000 | 0.00000 | 96.36 | 15319.14 |
413 | 2010.07.20 23:16 | buy | 207 | 0.01 | 1.52646 | 0.00000 | 0.00000 | |
414 | 2010.07.20 23:30 | close | 207 | 0.01 | 1.52705 | 0.00000 | 0.00000 | 93.08 | 15412.22 |
415 | 2010.07.20 23:50 | buy | 208 | 0.01 | 1.52631 | 0.00000 | 0.00000 | |
416 | 2010.07.21 00:15 | close | 208 | 0.01 | 1.52680 | 0.00000 | 0.00000 | 74.88 | 15487.10 |
417 | 2010.07.21 00:26 | sell | 209 | 0.01 | 1.52805 | 0.00000 | 0.00000 | |
418 | 2010.07.21 00:37 | close | 209 | 0.01 | 1.52736 | 0.00000 | 0.00000 | 109.00 | 15596.10 |
419 | 2010.07.21 23:12 | sell | 210 | 0.01 | 1.51733 | 0.00000 | 0.00000 | |
420 | 2010.07.21 23:34 | close | 210 | 0.01 | 1.51681 | 0.00000 | 0.00000 | 82.15 | 15678.25 |
421 | 2010.07.21 23:34 | buy | 211 | 0.01 | 1.51685 | 0.00000 | 0.00000 | |
422 | 2010.07.22 00:22 | close | 211 | 0.01 | 1.51739 | 0.00000 | 0.00000 | 77.91 | 15756.16 |
423 | 2010.07.22 00:22 | sell | 212 | 0.01 | 1.51737 | 0.00000 | 0.00000 | |
424 | 2010.07.22 00:56 | close | 212 | 0.01 | 1.51678 | 0.00000 | 0.00000 | 93.21 | 15849.37 |
425 | 2010.07.22 23:00 | buy | 213 | 0.01 | 1.52628 | 0.00000 | 0.00000 | |
426 | 2010.07.22 23:17 | close | 213 | 0.01 | 1.52681 | 0.00000 | 0.00000 | 83.62 | 15932.99 |
427 | 2010.07.22 23:32 | buy | 214 | 0.01 | 1.52586 | 0.00000 | 0.00000 | |
428 | 2010.07.23 02:35 | close | 214 | 0.01 | 1.52760 | 0.00000 | 0.00000 | 272.10 | 16205.09 |
429 | 2010.07.26 00:09 | buy | 215 | 0.01 | 1.54100 | 0.00000 | 0.00000 | |
430 | 2010.07.26 00:19 | close | 215 | 0.01 | 1.54172 | 0.00000 | 0.00000 | 113.59 | 16318.68 |
431 | 2010.07.26 23:22 | buy | 216 | 0.01 | 1.54824 | 0.00000 | 0.00000 | |
432 | 2010.07.26 23:39 | close | 216 | 0.01 | 1.54884 | 0.00000 | 0.00000 | 94.66 | 16413.34 |
433 | 2010.07.26 23:39 | sell | 217 | 0.01 | 1.54881 | 0.00000 | 0.00000 | |
434 | 2010.07.27 00:23 | close | 217 | 0.01 | 1.54840 | 0.00000 | 0.00000 | 56.35 | 16469.69 |
435 | 2010.07.27 00:54 | buy | 218 | 0.01 | 1.54815 | 0.00000 | 0.00000 | |
436 | 2010.07.27 01:25 | close | 218 | 0.01 | 1.54857 | 0.00000 | 0.00000 | 66.26 | 16535.95 |
437 | 2010.07.27 23:00 | sell | 219 | 0.01 | 1.55920 | 0.00000 | 0.00000 | |
438 | 2010.07.27 23:21 | close | 219 | 0.01 | 1.55858 | 0.00000 | 0.00000 | 97.95 | 16633.90 |
439 | 2010.07.27 23:21 | buy | 220 | 0.01 | 1.55840 | 0.00000 | 0.00000 | |
440 | 2010.07.27 23:34 | close | 220 | 0.01 | 1.55894 | 0.00000 | 0.00000 | 85.20 | 16719.10 |
441 | 2010.07.28 00:50 | sell | 221 | 0.01 | 1.55940 | 0.00000 | 0.00000 | |
442 | 2010.07.28 01:23 | close | 221 | 0.01 | 1.55887 | 0.00000 | 0.00000 | 83.73 | 16802.83 |
443 | 2010.07.28 23:20 | sell | 222 | 0.01 | 1.55939 | 0.00000 | 0.00000 | |
444 | 2010.07.29 00:10 | close | 222 | 0.01 | 1.55888 | 0.00000 | 0.00000 | 55.30 | 16858.12 |
445 | 2010.07.29 00:48 | buy | 223 | 0.01 | 1.55862 | 0.00000 | 0.00000 | |
446 | 2010.07.29 01:09 | close | 223 | 0.01 | 1.55911 | 0.00000 | 0.00000 | 77.31 | 16935.43 |
447 | 2010.07.29 23:00 | buy | 224 | 0.01 | 1.56111 | 0.00000 | 0.00000 | |
448 | 2010.07.30 07:38 | close | 224 | 0.01 | 1.56195 | 0.00000 | 0.00000 | 130.10 | 17065.53 |
449 | 2010.08.02 23:00 | buy | 225 | 0.01 | 1.58859 | 0.00000 | 0.00000 | |
450 | 2010.08.02 23:17 | close | 225 | 0.01 | 1.58915 | 0.00000 | 0.00000 | 88.35 | 17153.88 |
451 | 2010.08.02 23:44 | sell | 226 | 0.01 | 1.58938 | 0.00000 | 0.00000 | |
452 | 2010.08.02 23:54 | close | 226 | 0.01 | 1.58879 | 0.00000 | 0.00000 | 93.20 | 17247.08 |
453 | 2010.08.03 00:10 | sell | 227 | 0.01 | 1.58947 | 0.00000 | 0.00000 | |
454 | 2010.08.03 00:26 | close | 227 | 0.01 | 1.58903 | 0.00000 | 0.00000 | 69.51 | 17316.59 |
455 | 2010.08.03 00:54 | buy | 228 | 0.01 | 1.58864 | 0.00000 | 0.00000 | |
456 | 2010.08.03 09:28 | close | 228 | 0.01 | 1.58924 | 0.00000 | 0.00000 | 94.66 | 17411.25 |
457 | 2010.08.03 23:10 | sell | 229 | 0.01 | 1.59474 | 0.00000 | 0.00000 | |
458 | 2010.08.04 03:01 | close | 229 | 0.01 | 1.59428 | 0.00000 | 0.00000 | 64.25 | 17475.50 |
459 | 2010.08.04 23:04 | buy | 230 | 0.01 | 1.58892 | 0.00000 | 0.00000 | |
460 | 2010.08.05 03:10 | close | 230 | 0.01 | 1.58975 | 0.00000 | 0.00000 | 123.67 | 17599.17 |
461 | 2010.08.05 23:00 | sell | 231 | 0.01 | 1.58915 | 0.00000 | 0.00000 | |
462 | 2010.08.06 02:50 | close | 231 | 0.01 | 1.58793 | 0.00000 | 0.00000 | 184.31 | 17783.47 |
463 | 2010.08.09 00:07 | sell | 232 | 0.01 | 1.59637 | 0.00000 | 0.00000 | |
464 | 2010.08.09 00:39 | close | 232 | 0.01 | 1.59941 | 0.00000 | 0.00000 | -480.25 | 17303.22 |
465 | 2010.08.09 23:17 | sell | 233 | 0.01 | 1.59083 | 0.00000 | 0.00000 | |
466 | 2010.08.09 23:45 | close | 233 | 0.01 | 1.59028 | 0.00000 | 0.00000 | 86.89 | 17390.11 |
467 | 2010.08.09 23:47 | buy | 234 | 0.01 | 1.59020 | 0.00000 | 0.00000 | |
468 | 2010.08.10 03:46 | close | 234 | 0.01 | 1.58717 | 0.00000 | 0.00000 | -480.49 | 16909.62 |
469 | 2010.08.11 00:31 | buy | 235 | 0.01 | 1.58513 | 0.00000 | 0.00000 | |
470 | 2010.08.11 01:18 | close | 235 | 0.01 | 1.58568 | 0.00000 | 0.00000 | 86.77 | 16996.39 |
471 | 2010.08.11 23:04 | buy | 236 | 0.01 | 1.56709 | 0.00000 | 0.00000 | |
472 | 2010.08.12 00:09 | close | 236 | 0.01 | 1.56403 | 0.00000 | 0.00000 | -490.08 | 16506.31 |
473 | 2010.08.12 23:41 | sell | 237 | 0.01 | 1.55791 | 0.00000 | 0.00000 | |
474 | 2010.08.13 00:06 | close | 237 | 0.01 | 1.55707 | 0.00000 | 0.00000 | 124.29 | 16630.60 |
475 | 2010.08.16 00:06 | sell | 238 | 0.01 | 1.56043 | 0.00000 | 0.00000 | |
476 | 2010.08.16 00:25 | close | 238 | 0.01 | 1.55992 | 0.00000 | 0.00000 | 80.57 | 16711.17 |
477 | 2010.08.16 23:37 | sell | 239 | 0.01 | 1.56564 | 0.00000 | 0.00000 | |
478 | 2010.08.17 02:00 | close | 239 | 0.01 | 1.56399 | 0.00000 | 0.00000 | 252.25 | 16963.41 |
479 | 2010.08.17 23:04 | buy | 240 | 0.01 | 1.55710 | 0.00000 | 0.00000 | |
480 | 2010.08.17 23:34 | close | 240 | 0.01 | 1.55755 | 0.00000 | 0.00000 | 71.00 | 17034.41 |
481 | 2010.08.17 23:42 | sell | 241 | 0.01 | 1.55797 | 0.00000 | 0.00000 | |
482 | 2010.08.18 00:34 | close | 241 | 0.01 | 1.55755 | 0.00000 | 0.00000 | 57.93 | 17092.34 |
483 | 2010.08.18 00:34 | buy | 242 | 0.01 | 1.55746 | 0.00000 | 0.00000 | |
484 | 2010.08.18 04:01 | close | 242 | 0.01 | 1.55438 | 0.00000 | 0.00000 | -485.95 | 16606.39 |
485 | 2010.08.18 23:05 | buy | 243 | 0.01 | 1.55985 | 0.00000 | 0.00000 | |
486 | 2010.08.19 02:51 | close | 243 | 0.01 | 1.55675 | 0.00000 | 0.00000 | -496.39 | 16110.00 |
487 | 2010.08.19 23:14 | buy | 244 | 0.01 | 1.55916 | 0.00000 | 0.00000 | |
488 | 2010.08.19 23:26 | close | 244 | 0.01 | 1.55975 | 0.00000 | 0.00000 | 93.09 | 16203.09 |
489 | 2010.08.19 23:49 | sell | 245 | 0.01 | 1.56000 | 0.00000 | 0.00000 | |
490 | 2010.08.20 00:10 | close | 245 | 0.01 | 1.55939 | 0.00000 | 0.00000 | 87.95 | 16291.03 |
491 | 2010.08.23 00:07 | buy | 246 | 0.01 | 1.55292 | 0.00000 | 0.00000 | |
492 | 2010.08.23 00:17 | close | 246 | 0.01 | 1.55345 | 0.00000 | 0.00000 | 83.62 | 16374.65 |
493 | 2010.08.23 00:56 | sell | 247 | 0.01 | 1.55438 | 0.00000 | 0.00000 | |
494 | 2010.08.23 01:16 | close | 247 | 0.01 | 1.55378 | 0.00000 | 0.00000 | 94.78 | 16469.43 |
495 | 2010.08.23 23:00 | buy | 248 | 0.01 | 1.55156 | 0.00000 | 0.00000 | |
496 | 2010.08.24 01:32 | close | 248 | 0.01 | 1.54858 | 0.00000 | 0.00000 | -472.60 | 15996.83 |
497 | 2010.08.24 23:00 | buy | 249 | 0.01 | 1.54285 | 0.00000 | 0.00000 | |
498 | 2010.08.25 00:06 | close | 249 | 0.01 | 1.53975 | 0.00000 | 0.00000 | -491.53 | 15505.31 |
499 | 2010.08.25 00:48 | sell | 250 | 0.01 | 1.54116 | 0.00000 | 0.00000 | |
500 | 2010.08.25 00:59 | close | 250 | 0.01 | 1.54058 | 0.00000 | 0.00000 | 91.62 | 15596.93 |
501 | 2010.08.25 23:06 | sell | 251 | 0.01 | 1.54512 | 0.00000 | 0.00000 | |
502 | 2010.08.26 02:38 | close | 251 | 0.01 | 1.54815 | 0.00000 | 0.00000 | -503.94 | 15092.98 |
503 | 2010.08.26 23:28 | buy | 252 | 0.01 | 1.55236 | 0.00000 | 0.00000 | |
504 | 2010.08.26 23:42 | close | 252 | 0.01 | 1.55289 | 0.00000 | 0.00000 | 83.62 | 15176.60 |
505 | 2010.08.30 00:06 | sell | 253 | 0.01 | 1.55302 | 0.00000 | 0.00000 | |
506 | 2010.08.30 01:04 | close | 253 | 0.01 | 1.55253 | 0.00000 | 0.00000 | 77.41 | 15254.01 |
507 | 2010.08.31 23:54 | sell | 254 | 0.01 | 1.53510 | 0.00000 | 0.00000 | |
508 | 2010.09.01 00:22 | close | 254 | 0.01 | 1.53463 | 0.00000 | 0.00000 | 65.83 | 15319.84 |
509 | 2010.09.01 00:44 | sell | 255 | 0.01 | 1.53515 | 0.00000 | 0.00000 | |
510 | 2010.09.01 01:23 | close | 255 | 0.01 | 1.53463 | 0.00000 | 0.00000 | 82.15 | 15401.99 |
511 | 2010.09.02 00:47 | buy | 256 | 0.01 | 1.54499 | 0.00000 | 0.00000 | |
512 | 2010.09.02 00:57 | close | 256 | 0.01 | 1.54547 | 0.00000 | 0.00000 | 75.73 | 15477.72 |
513 | 2010.09.02 23:00 | sell | 257 | 0.01 | 1.53979 | 0.00000 | 0.00000 | |
514 | 2010.09.03 02:50 | close | 257 | 0.01 | 1.53949 | 0.00000 | 0.00000 | 38.97 | 15516.68 |
515 | 2010.09.06 23:27 | sell | 258 | 0.01 | 1.54013 | 0.00000 | 0.00000 | |
516 | 2010.09.06 23:37 | close | 258 | 0.01 | 1.53949 | 0.00000 | 0.00000 | 101.11 | 15617.79 |
517 | 2010.09.06 23:48 | buy | 259 | 0.01 | 1.53904 | 0.00000 | 0.00000 | |
518 | 2010.09.07 02:51 | close | 259 | 0.01 | 1.53592 | 0.00000 | 0.00000 | -494.69 | 15123.10 |
519 | 2010.09.07 23:23 | buy | 260 | 0.01 | 1.53605 | 0.00000 | 0.00000 | |
520 | 2010.09.08 03:16 | close | 260 | 0.01 | 1.53615 | 0.00000 | 0.00000 | 13.35 | 15136.45 |
521 | 2010.09.08 23:00 | buy | 261 | 0.01 | 1.54655 | 0.00000 | 0.00000 | |
522 | 2010.09.08 23:41 | close | 261 | 0.01 | 1.54713 | 0.00000 | 0.00000 | 91.51 | 15227.96 |
523 | 2010.09.08 23:42 | sell | 262 | 0.01 | 1.54711 | 0.00000 | 0.00000 | |
524 | 2010.09.09 03:32 | close | 262 | 0.01 | 1.54606 | 0.00000 | 0.00000 | 140.60 | 15368.56 |
525 | 2010.09.09 23:25 | buy | 263 | 0.01 | 1.54356 | 0.00000 | 0.00000 | |
526 | 2010.09.10 04:20 | close | 263 | 0.01 | 1.54053 | 0.00000 | 0.00000 | -480.49 | 14888.07 |
527 | 2010.09.13 00:28 | sell | 264 | 0.01 | 1.53593 | 0.00000 | 0.00000 | |
528 | 2010.09.13 00:47 | close | 264 | 0.01 | 1.53546 | 0.00000 | 0.00000 | 74.25 | 14962.32 |
529 | 2010.09.13 23:06 | sell | 265 | 0.01 | 1.54232 | 0.00000 | 0.00000 | |
530 | 2010.09.14 02:02 | close | 265 | 0.01 | 1.54076 | 0.00000 | 0.00000 | 238.03 | 15200.34 |
531 | 2010.09.14 23:00 | buy | 266 | 0.01 | 1.55569 | 0.00000 | 0.00000 | |
532 | 2010.09.15 01:36 | close | 266 | 0.01 | 1.55267 | 0.00000 | 0.00000 | -478.91 | 14721.43 |
533 | 2010.09.15 23:00 | buy | 267 | 0.01 | 1.56170 | 0.00000 | 0.00000 | |
534 | 2010.09.15 23:39 | close | 267 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 97.82 | 14819.25 |
535 | 2010.09.16 00:14 | buy | 268 | 0.01 | 1.56195 | 0.00000 | 0.00000 | |
536 | 2010.09.16 00:24 | close | 268 | 0.01 | 1.56252 | 0.00000 | 0.00000 | 89.93 | 14909.18 |
537 | 2010.09.16 00:25 | sell | 269 | 0.01 | 1.56268 | 0.00000 | 0.00000 | |
538 | 2010.09.16 04:15 | close | 269 | 0.01 | 1.56240 | 0.00000 | 0.00000 | 44.23 | 14953.41 |
539 | 2010.09.16 23:00 | buy | 270 | 0.01 | 1.56285 | 0.00000 | 0.00000 | |
540 | 2010.09.17 03:54 | close | 270 | 0.01 | 1.55985 | 0.00000 | 0.00000 | -475.76 | 14477.65 |
541 | 2010.09.20 01:00 | sell | 271 | 0.01 | 1.56552 | 0.00000 | 0.00000 | |
542 | 2010.09.20 01:11 | close | 271 | 0.01 | 1.56501 | 0.00000 | 0.00000 | 80.57 | 14558.22 |
543 | 2010.09.20 23:01 | sell | 272 | 0.01 | 1.55522 | 0.00000 | 0.00000 | |
544 | 2010.09.20 23:36 | close | 272 | 0.01 | 1.55469 | 0.00000 | 0.00000 | 83.73 | 14641.95 |
545 | 2010.09.20 23:38 | buy | 273 | 0.01 | 1.55459 | 0.00000 | 0.00000 | |
546 | 2010.09.21 00:12 | close | 273 | 0.01 | 1.55510 | 0.00000 | 0.00000 | 78.03 | 14719.98 |
547 | 2010.09.21 00:12 | sell | 274 | 0.01 | 1.55510 | 0.00000 | 0.00000 | |
548 | 2010.09.21 00:53 | close | 274 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 74.25 | 14794.23 |
549 | 2010.09.21 00:53 | buy | 275 | 0.01 | 1.55456 | 0.00000 | 0.00000 | |
550 | 2010.09.21 04:00 | close | 275 | 0.01 | 1.55627 | 0.00000 | 0.00000 | 269.80 | 15064.03 |
551 | 2010.09.21 23:41 | sell | 276 | 0.01 | 1.56243 | 0.00000 | 0.00000 | |
552 | 2010.09.22 00:06 | close | 276 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 86.37 | 15150.40 |
553 | 2010.09.22 00:09 | buy | 277 | 0.01 | 1.56118 | 0.00000 | 0.00000 | |
554 | 2010.09.22 02:33 | close | 277 | 0.01 | 1.56292 | 0.00000 | 0.00000 | 274.53 | 15424.93 |
555 | 2010.09.22 23:37 | buy | 278 | 0.01 | 1.56612 | 0.00000 | 0.00000 | |
556 | 2010.09.23 05:43 | close | 278 | 0.01 | 1.56690 | 0.00000 | 0.00000 | 115.78 | 15540.71 |
557 | 2010.09.23 23:00 | buy | 279 | 0.01 | 1.56772 | 0.00000 | 0.00000 | |
558 | 2010.09.23 23:14 | close | 279 | 0.01 | 1.56818 | 0.00000 | 0.00000 | 72.58 | 15613.29 |
559 | 2010.09.23 23:25 | buy | 280 | 0.01 | 1.56766 | 0.00000 | 0.00000 | |
560 | 2010.09.23 23:50 | close | 280 | 0.01 | 1.56814 | 0.00000 | 0.00000 | 75.73 | 15689.02 |
561 | 2010.09.23 23:51 | sell | 281 | 0.01 | 1.56840 | 0.00000 | 0.00000 | |
562 | 2010.09.24 00:15 | close | 281 | 0.01 | 1.56777 | 0.00000 | 0.00000 | 91.11 | 15780.12 |
563 | 2010.09.27 00:16 | sell | 282 | 0.01 | 1.58308 | 0.00000 | 0.00000 | |
564 | 2010.09.27 00:27 | close | 282 | 0.01 | 1.58181 | 0.00000 | 0.00000 | 200.63 | 15980.75 |
565 | 2010.09.27 01:00 | sell | 283 | 0.01 | 1.58219 | 0.00000 | 0.00000 | |
566 | 2010.09.27 04:50 | close | 283 | 0.01 | 1.58077 | 0.00000 | 0.00000 | 224.33 | 16205.08 |
567 | 2010.09.27 23:04 | buy | 284 | 0.01 | 1.58460 | 0.00000 | 0.00000 | |
568 | 2010.09.28 00:44 | close | 284 | 0.01 | 1.58155 | 0.00000 | 0.00000 | -483.65 | 15721.43 |
569 | 2010.09.28 00:44 | buy | 285 | 0.01 | 1.58162 | 0.00000 | 0.00000 | |
570 | 2010.09.28 04:34 | close | 285 | 0.01 | 1.58234 | 0.00000 | 0.00000 | 113.59 | 15835.02 |
571 | 2010.09.29 00:08 | sell | 286 | 0.01 | 1.58129 | 0.00000 | 0.00000 | |
572 | 2010.09.29 00:18 | close | 286 | 0.01 | 1.58003 | 0.00000 | 0.00000 | 199.05 | 16034.07 |
573 | 2010.09.29 00:53 | sell | 287 | 0.01 | 1.58062 | 0.00000 | 0.00000 | |
574 | 2010.09.29 01:12 | close | 287 | 0.01 | 1.57996 | 0.00000 | 0.00000 | 104.27 | 16138.34 |
575 | 2010.09.29 23:38 | sell | 288 | 0.01 | 1.57870 | 0.00000 | 0.00000 | |
576 | 2010.09.30 03:18 | close | 288 | 0.01 | 1.58176 | 0.00000 | 0.00000 | -508.68 | 15629.66 |
577 | 2010.09.30 23:08 | sell | 289 | 0.01 | 1.57162 | 0.00000 | 0.00000 | |
578 | 2010.10.01 07:59 | close | 289 | 0.01 | 1.57465 | 0.00000 | 0.00000 | -487.10 | 15142.55 |
579 | 2010.10.04 00:35 | buy | 290 | 0.01 | 1.58044 | 0.00000 | 0.00000 | |
580 | 2010.10.04 01:04 | close | 290 | 0.01 | 1.58086 | 0.00000 | 0.00000 | 66.27 | 15208.82 |
581 | 2010.10.04 23:16 | sell | 291 | 0.01 | 1.58325 | 0.00000 | 0.00000 | |
582 | 2010.10.05 00:08 | close | 291 | 0.01 | 1.58266 | 0.00000 | 0.00000 | 84.79 | 15293.61 |
583 | 2010.10.05 00:08 | buy | 292 | 0.01 | 1.58282 | 0.00000 | 0.00000 | |
584 | 2010.10.05 06:39 | close | 292 | 0.01 | 1.57976 | 0.00000 | 0.00000 | -482.80 | 14810.81 |
585 | 2010.10.05 23:15 | buy | 293 | 0.01 | 1.58865 | 0.00000 | 0.00000 | |
586 | 2010.10.05 23:53 | close | 293 | 0.01 | 1.58913 | 0.00000 | 0.00000 | 75.74 | 14886.55 |
587 | 2010.10.06 00:23 | buy | 294 | 0.01 | 1.58830 | 0.00000 | 0.00000 | |
588 | 2010.10.06 00:40 | close | 294 | 0.01 | 1.58877 | 0.00000 | 0.00000 | 74.16 | 14960.71 |
589 | 2010.10.06 23:09 | buy | 295 | 0.01 | 1.58853 | 0.00000 | 0.00000 | |
590 | 2010.10.07 00:06 | close | 295 | 0.01 | 1.58909 | 0.00000 | 0.00000 | 81.06 | 15041.77 |
591 | 2010.10.07 00:14 | sell | 296 | 0.01 | 1.58964 | 0.00000 | 0.00000 | |
592 | 2010.10.07 00:33 | close | 296 | 0.01 | 1.58903 | 0.00000 | 0.00000 | 96.37 | 15138.14 |
593 | 2010.10.07 00:51 | buy | 297 | 0.01 | 1.58868 | 0.00000 | 0.00000 | |
594 | 2010.10.07 01:48 | close | 297 | 0.01 | 1.58570 | 0.00000 | 0.00000 | -470.17 | 14667.97 |
595 | 2010.10.07 23:27 | sell | 298 | 0.01 | 1.58753 | 0.00000 | 0.00000 | |
596 | 2010.10.07 23:48 | close | 298 | 0.01 | 1.58696 | 0.00000 | 0.00000 | 90.04 | 14758.01 |
597 | 2010.10.07 23:48 | buy | 299 | 0.01 | 1.58685 | 0.00000 | 0.00000 | |
598 | 2010.10.08 00:09 | close | 299 | 0.01 | 1.58755 | 0.00000 | 0.00000 | 108.01 | 14866.02 |
599 | 2010.10.11 00:06 | buy | 300 | 0.01 | 1.59477 | 0.00000 | 0.00000 | |
600 | 2010.10.11 00:45 | close | 300 | 0.01 | 1.59526 | 0.00000 | 0.00000 | 77.31 | 14943.33 |
601 | 2010.10.11 00:45 | sell | 301 | 0.01 | 1.59551 | 0.00000 | 0.00000 | |
602 | 2010.10.11 01:00 | close | 301 | 0.01 | 1.59503 | 0.00000 | 0.00000 | 75.83 | 15019.16 |
603 | 2010.10.11 01:00 | buy | 302 | 0.01 | 1.59465 | 0.00000 | 0.00000 | |
604 | 2010.10.11 03:16 | close | 302 | 0.01 | 1.59618 | 0.00000 | 0.00000 | 241.40 | 15260.56 |
605 | 2010.10.11 23:23 | sell | 303 | 0.01 | 1.58787 | 0.00000 | 0.00000 | |
606 | 2010.10.12 04:03 | close | 303 | 0.01 | 1.58720 | 0.00000 | 0.00000 | 97.43 | 15357.99 |
607 | 2010.10.12 23:00 | sell | 304 | 0.01 | 1.57980 | 0.00000 | 0.00000 | |
608 | 2010.10.13 03:19 | close | 304 | 0.01 | 1.57921 | 0.00000 | 0.00000 | 84.78 | 15442.76 |
609 | 2010.10.13 23:14 | sell | 305 | 0.01 | 1.58997 | 0.00000 | 0.00000 | |
610 | 2010.10.13 23:41 | close | 305 | 0.01 | 1.58941 | 0.00000 | 0.00000 | 88.47 | 15531.23 |
611 | 2010.10.14 00:52 | buy | 306 | 0.01 | 1.58923 | 0.00000 | 0.00000 | |
612 | 2010.10.14 01:27 | close | 306 | 0.01 | 1.58975 | 0.00000 | 0.00000 | 82.05 | 15613.28 |
613 | 2010.10.18 00:06 | buy | 307 | 0.01 | 1.59760 | 0.00000 | 0.00000 | |
614 | 2010.10.18 00:30 | close | 307 | 0.01 | 1.59875 | 0.00000 | 0.00000 | 181.44 | 15794.72 |
615 | 2010.10.18 23:03 | sell | 308 | 0.01 | 1.59400 | 0.00000 | 0.00000 | |
616 | 2010.10.18 23:14 | close | 308 | 0.01 | 1.59286 | 0.00000 | 0.00000 | 180.09 | 15974.81 |
617 | 2010.10.18 23:27 | buy | 309 | 0.01 | 1.59263 | 0.00000 | 0.00000 | |
618 | 2010.10.18 23:36 | close | 309 | 0.01 | 1.58935 | 0.00000 | 0.00000 | -517.50 | 15457.31 |
619 | 2010.10.19 23:05 | sell | 310 | 0.01 | 1.57042 | 0.00000 | 0.00000 | |
620 | 2010.10.20 02:11 | close | 310 | 0.01 | 1.56877 | 0.00000 | 0.00000 | 252.24 | 15709.55 |
621 | 2010.10.20 23:33 | sell | 311 | 0.01 | 1.58436 | 0.00000 | 0.00000 | |
622 | 2010.10.21 03:23 | close | 311 | 0.01 | 1.58416 | 0.00000 | 0.00000 | 6.32 | 15715.86 |
623 | 2010.10.21 23:00 | buy | 312 | 0.01 | 1.56975 | 0.00000 | 0.00000 | |
624 | 2010.10.21 23:10 | close | 312 | 0.01 | 1.57046 | 0.00000 | 0.00000 | 112.02 | 15827.88 |
625 | 2010.10.21 23:30 | buy | 313 | 0.01 | 1.56950 | 0.00000 | 0.00000 | |
626 | 2010.10.21 23:48 | close | 313 | 0.01 | 1.57005 | 0.00000 | 0.00000 | 86.78 | 15914.66 |
627 | 2010.10.25 00:06 | buy | 314 | 0.01 | 1.56742 | 0.00000 | 0.00000 | |
628 | 2010.10.25 00:16 | close | 314 | 0.01 | 1.56800 | 0.00000 | 0.00000 | 91.51 | 16006.17 |
629 | 2010.10.25 00:35 | buy | 315 | 0.01 | 1.56710 | 0.00000 | 0.00000 | |
630 | 2010.10.25 01:22 | close | 315 | 0.01 | 1.56770 | 0.00000 | 0.00000 | 94.67 | 16100.84 |
631 | 2010.10.26 00:52 | buy | 316 | 0.01 | 1.57277 | 0.00000 | 0.00000 | |
632 | 2010.10.26 02:12 | close | 316 | 0.01 | 1.56981 | 0.00000 | 0.00000 | -467.02 | 15633.82 |
633 | 2010.10.27 00:08 | sell | 317 | 0.01 | 1.58478 | 0.00000 | 0.00000 | |
634 | 2010.10.27 00:19 | close | 317 | 0.01 | 1.58422 | 0.00000 | 0.00000 | 88.46 | 15722.28 |
635 | 2010.10.27 00:45 | sell | 318 | 0.01 | 1.58489 | 0.00000 | 0.00000 | |
636 | 2010.10.27 01:20 | close | 318 | 0.01 | 1.58430 | 0.00000 | 0.00000 | 93.20 | 15815.48 |
637 | 2010.10.27 23:08 | sell | 319 | 0.01 | 1.57724 | 0.00000 | 0.00000 | |
638 | 2010.10.27 23:41 | close | 319 | 0.01 | 1.57683 | 0.00000 | 0.00000 | 64.77 | 15880.25 |
639 | 2010.10.28 00:23 | sell | 320 | 0.01 | 1.57747 | 0.00000 | 0.00000 | |
640 | 2010.10.28 06:13 | close | 320 | 0.01 | 1.58037 | 0.00000 | 0.00000 | -458.13 | 15422.12 |
641 | 2010.10.28 23:46 | sell | 321 | 0.01 | 1.59391 | 0.00000 | 0.00000 | |
642 | 2010.10.29 03:39 | close | 321 | 0.01 | 1.59394 | 0.00000 | 0.00000 | -13.16 | 15408.96 |
643 | 2010.11.01 00:30 | sell | 322 | 0.01 | 1.60425 | 0.00000 | 0.00000 | |
644 | 2010.11.01 03:00 | close | 322 | 0.01 | 1.60268 | 0.00000 | 0.00000 | 248.03 | 15656.99 |
645 | 2010.11.01 23:05 | buy | 323 | 0.01 | 1.60316 | 0.00000 | 0.00000 | |
646 | 2010.11.01 23:40 | close | 323 | 0.01 | 1.60377 | 0.00000 | 0.00000 | 96.24 | 15753.23 |
647 | 2010.11.01 23:40 | sell | 324 | 0.01 | 1.60378 | 0.00000 | 0.00000 | |
648 | 2010.11.02 09:43 | close | 324 | 0.01 | 1.60675 | 0.00000 | 0.00000 | -477.61 | 15275.61 |
649 | 2010.11.02 23:01 | sell | 325 | 0.01 | 1.60247 | 0.00000 | 0.00000 | |
650 | 2010.11.03 09:52 | close | 325 | 0.01 | 1.60180 | 0.00000 | 0.00000 | 97.43 | 15373.04 |
651 | 2010.11.03 23:54 | buy | 326 | 0.01 | 1.60833 | 0.00000 | 0.00000 | |
652 | 2010.11.04 00:12 | close | 326 | 0.01 | 1.60893 | 0.00000 | 0.00000 | 87.37 | 15460.41 |
653 | 2010.11.04 00:14 | sell | 327 | 0.01 | 1.60969 | 0.00000 | 0.00000 | |
654 | 2010.11.04 04:04 | close | 327 | 0.01 | 1.60936 | 0.00000 | 0.00000 | 52.14 | 15512.55 |
655 | 2010.11.04 23:00 | sell | 328 | 0.01 | 1.62888 | 0.00000 | 0.00000 | |
656 | 2010.11.04 23:10 | close | 328 | 0.01 | 1.62784 | 0.00000 | 0.00000 | 164.29 | 15676.84 |
657 | 2010.11.04 23:28 | buy | 329 | 0.01 | 1.62732 | 0.00000 | 0.00000 | |
658 | 2010.11.05 02:32 | close | 329 | 0.01 | 1.62898 | 0.00000 | 0.00000 | 259.48 | 15936.32 |
659 | 2010.11.08 23:14 | sell | 330 | 0.01 | 1.61377 | 0.00000 | 0.00000 | |
660 | 2010.11.08 23:25 | close | 330 | 0.01 | 1.61314 | 0.00000 | 0.00000 | 99.53 | 16035.85 |
661 | 2010.11.08 23:54 | sell | 331 | 0.01 | 1.61401 | 0.00000 | 0.00000 | |
662 | 2010.11.09 01:49 | close | 331 | 0.01 | 1.61250 | 0.00000 | 0.00000 | 230.12 | 16265.96 |
663 | 2010.11.10 00:19 | sell | 332 | 0.01 | 1.59935 | 0.00000 | 0.00000 | |
664 | 2010.11.10 00:29 | close | 332 | 0.01 | 1.59883 | 0.00000 | 0.00000 | 82.14 | 16348.10 |
665 | 2010.11.10 23:54 | sell | 333 | 0.01 | 1.61243 | 0.00000 | 0.00000 | |
666 | 2010.11.11 00:09 | close | 333 | 0.01 | 1.61188 | 0.00000 | 0.00000 | 61.62 | 16409.72 |
667 | 2010.11.11 00:13 | buy | 334 | 0.01 | 1.61144 | 0.00000 | 0.00000 | |
668 | 2010.11.11 02:29 | close | 334 | 0.01 | 1.61301 | 0.00000 | 0.00000 | 247.70 | 16657.42 |
669 | 2010.11.11 23:36 | sell | 335 | 0.01 | 1.61181 | 0.00000 | 0.00000 | |
670 | 2010.11.12 01:53 | close | 335 | 0.01 | 1.61011 | 0.00000 | 0.00000 | 260.14 | 16917.55 |
671 | 2010.11.15 00:54 | buy | 336 | 0.01 | 1.61297 | 0.00000 | 0.00000 | |
672 | 2010.11.15 01:07 | close | 336 | 0.01 | 1.61370 | 0.00000 | 0.00000 | 115.18 | 17032.73 |
673 | 2010.11.15 23:09 | sell | 337 | 0.01 | 1.60598 | 0.00000 | 0.00000 | |
674 | 2010.11.15 23:20 | close | 337 | 0.01 | 1.60551 | 0.00000 | 0.00000 | 74.25 | 17106.98 |
675 | 2010.11.16 00:20 | sell | 338 | 0.01 | 1.60573 | 0.00000 | 0.00000 | |
676 | 2010.11.16 00:35 | close | 338 | 0.01 | 1.60520 | 0.00000 | 0.00000 | 83.72 | 17190.70 |
677 | 2010.11.16 00:59 | buy | 339 | 0.01 | 1.60484 | 0.00000 | 0.00000 | |
678 | 2010.11.16 03:26 | close | 339 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 246.13 | 17436.83 |
679 | 2010.11.16 23:00 | sell | 340 | 0.01 | 1.58865 | 0.00000 | 0.00000 | |
680 | 2010.11.17 02:06 | close | 340 | 0.01 | 1.58694 | 0.00000 | 0.00000 | 261.72 | 17698.55 |
681 | 2010.11.17 23:32 | sell | 341 | 0.01 | 1.59011 | 0.00000 | 0.00000 | |
682 | 2010.11.18 03:48 | close | 341 | 0.01 | 1.58913 | 0.00000 | 0.00000 | 129.55 | 17828.09 |
683 | 2010.11.18 23:07 | sell | 342 | 0.01 | 1.60459 | 0.00000 | 0.00000 | |
684 | 2010.11.18 23:30 | close | 342 | 0.01 | 1.60398 | 0.00000 | 0.00000 | 96.37 | 17924.46 |
685 | 2010.11.18 23:38 | buy | 343 | 0.01 | 1.60376 | 0.00000 | 0.00000 | |
686 | 2010.11.19 00:28 | close | 343 | 0.01 | 1.60432 | 0.00000 | 0.00000 | 85.93 | 18010.39 |
687 | 2010.11.22 00:06 | buy | 344 | 0.01 | 1.59750 | 0.00000 | 0.00000 | |
688 | 2010.11.22 00:16 | close | 344 | 0.01 | 1.59799 | 0.00000 | 0.00000 | 77.31 | 18087.70 |
689 | 2010.11.22 00:25 | sell | 345 | 0.01 | 1.59873 | 0.00000 | 0.00000 | |
690 | 2010.11.22 01:14 | close | 345 | 0.01 | 1.59814 | 0.00000 | 0.00000 | 93.21 | 18180.91 |
691 | 2010.11.22 23:41 | buy | 346 | 0.01 | 1.59542 | 0.00000 | 0.00000 | |
692 | 2010.11.23 00:18 | close | 346 | 0.01 | 1.59598 | 0.00000 | 0.00000 | 85.92 | 18266.83 |
693 | 2010.11.23 00:21 | sell | 347 | 0.01 | 1.59624 | 0.00000 | 0.00000 | |
694 | 2010.11.23 00:34 | close | 347 | 0.01 | 1.59578 | 0.00000 | 0.00000 | 72.67 | 18339.50 |
695 | 2010.11.23 00:47 | buy | 348 | 0.01 | 1.59553 | 0.00000 | 0.00000 | |
696 | 2010.11.23 01:01 | close | 348 | 0.01 | 1.59608 | 0.00000 | 0.00000 | 86.77 | 18426.27 |
697 | 2010.11.23 23:53 | buy | 349 | 0.01 | 1.57697 | 0.00000 | 0.00000 | |
698 | 2010.11.24 00:14 | close | 349 | 0.01 | 1.57751 | 0.00000 | 0.00000 | 82.77 | 18509.05 |
699 | 2010.11.24 23:01 | sell | 350 | 0.01 | 1.57737 | 0.00000 | 0.00000 | |
700 | 2010.11.24 23:46 | close | 350 | 0.01 | 1.57693 | 0.00000 | 0.00000 | 69.51 | 18578.56 |
701 | 2010.11.25 00:16 | sell | 351 | 0.01 | 1.57829 | 0.00000 | 0.00000 | |
702 | 2010.11.25 00:34 | close | 351 | 0.01 | 1.57767 | 0.00000 | 0.00000 | 97.95 | 18676.51 |
703 | 2010.11.25 23:14 | sell | 352 | 0.01 | 1.57612 | 0.00000 | 0.00000 | |
704 | 2010.11.25 23:26 | close | 352 | 0.01 | 1.57563 | 0.00000 | 0.00000 | 77.41 | 18753.92 |
705 | 2010.11.29 00:38 | sell | 353 | 0.01 | 1.55970 | 0.00000 | 0.00000 | |
706 | 2010.11.29 02:35 | close | 353 | 0.01 | 1.55821 | 0.00000 | 0.00000 | 235.39 | 18989.31 |
707 | 2010.11.29 23:29 | sell | 354 | 0.01 | 1.55765 | 0.00000 | 0.00000 | |
708 | 2010.11.30 00:06 | close | 354 | 0.01 | 1.55694 | 0.00000 | 0.00000 | 103.74 | 19093.04 |
709 | 2010.11.30 00:06 | buy | 355 | 0.01 | 1.55689 | 0.00000 | 0.00000 | |
710 | 2010.11.30 05:34 | close | 355 | 0.01 | 1.55385 | 0.00000 | 0.00000 | -479.64 | 18613.40 |
711 | 2010.11.30 23:43 | sell | 356 | 0.01 | 1.55624 | 0.00000 | 0.00000 | |
712 | 2010.12.01 00:10 | close | 356 | 0.01 | 1.55563 | 0.00000 | 0.00000 | 87.94 | 18701.34 |
713 | 2010.12.01 00:11 | buy | 357 | 0.01 | 1.55559 | 0.00000 | 0.00000 | |
714 | 2010.12.01 00:21 | close | 357 | 0.01 | 1.55616 | 0.00000 | 0.00000 | 89.93 | 18791.27 |
715 | 2010.12.01 00:58 | buy | 358 | 0.01 | 1.55564 | 0.00000 | 0.00000 | |
716 | 2010.12.01 01:08 | close | 358 | 0.01 | 1.55626 | 0.00000 | 0.00000 | 97.82 | 18889.09 |
717 | 2010.12.01 23:14 | sell | 359 | 0.01 | 1.56289 | 0.00000 | 0.00000 | |
718 | 2010.12.01 23:35 | close | 359 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 90.05 | 18979.14 |
719 | 2010.12.01 23:54 | buy | 360 | 0.01 | 1.56172 | 0.00000 | 0.00000 | |
720 | 2010.12.02 00:06 | close | 360 | 0.01 | 1.56221 | 0.00000 | 0.00000 | 70.02 | 19049.16 |
721 | 2010.12.02 00:29 | buy | 361 | 0.01 | 1.56176 | 0.00000 | 0.00000 | |
722 | 2010.12.02 08:37 | close | 361 | 0.01 | 1.56247 | 0.00000 | 0.00000 | 112.02 | 19161.18 |
723 | 2010.12.02 23:05 | sell | 362 | 0.01 | 1.55999 | 0.00000 | 0.00000 | |
724 | 2010.12.03 02:42 | close | 362 | 0.01 | 1.55836 | 0.00000 | 0.00000 | 249.08 | 19410.25 |
725 | 2010.12.06 23:08 | buy | 363 | 0.01 | 1.57142 | 0.00000 | 0.00000 | |
726 | 2010.12.07 03:40 | close | 363 | 0.01 | 1.57209 | 0.00000 | 0.00000 | 103.28 | 19513.53 |
727 | 2010.12.07 23:45 | buy | 364 | 0.01 | 1.57571 | 0.00000 | 0.00000 | |
728 | 2010.12.08 03:37 | close | 364 | 0.01 | 1.57575 | 0.00000 | 0.00000 | 3.88 | 19517.41 |
729 | 2010.12.08 23:00 | sell | 365 | 0.01 | 1.58055 | 0.00000 | 0.00000 | |
730 | 2010.12.08 23:27 | close | 365 | 0.01 | 1.57999 | 0.00000 | 0.00000 | 88.47 | 19605.88 |
731 | 2010.12.09 00:36 | sell | 366 | 0.01 | 1.58088 | 0.00000 | 0.00000 | |
732 | 2010.12.09 01:07 | close | 366 | 0.01 | 1.58040 | 0.00000 | 0.00000 | 75.83 | 19681.71 |
733 | 2010.12.09 23:05 | sell | 367 | 0.01 | 1.57662 | 0.00000 | 0.00000 | |
734 | 2010.12.10 02:55 | close | 367 | 0.01 | 1.57592 | 0.00000 | 0.00000 | 102.16 | 19783.87 |
735 | 2010.12.13 00:06 | buy | 368 | 0.01 | 1.58009 | 0.00000 | 0.00000 | |
736 | 2010.12.13 10:26 | close | 368 | 0.01 | 1.57716 | 0.00000 | 0.00000 | -462.28 | 19321.59 |
737 | 2010.12.13 23:00 | buy | 369 | 0.01 | 1.58582 | 0.00000 | 0.00000 | |
738 | 2010.12.14 02:52 | close | 369 | 0.01 | 1.58580 | 0.00000 | 0.00000 | -5.58 | 19316.01 |
739 | 2010.12.14 23:02 | sell | 370 | 0.01 | 1.57823 | 0.00000 | 0.00000 | |
740 | 2010.12.15 00:06 | close | 370 | 0.01 | 1.57665 | 0.00000 | 0.00000 | 241.19 | 19557.19 |
741 | 2010.12.15 00:06 | buy | 371 | 0.01 | 1.57666 | 0.00000 | 0.00000 | |
742 | 2010.12.15 08:05 | close | 371 | 0.01 | 1.57359 | 0.00000 | 0.00000 | -484.37 | 19072.82 |
743 | 2010.12.15 23:02 | buy | 372 | 0.01 | 1.55388 | 0.00000 | 0.00000 | |
744 | 2010.12.15 23:26 | close | 372 | 0.01 | 1.55446 | 0.00000 | 0.00000 | 91.51 | 19164.33 |
745 | 2010.12.16 00:06 | sell | 373 | 0.01 | 1.55467 | 0.00000 | 0.00000 | |
746 | 2010.12.16 00:52 | close | 373 | 0.01 | 1.55407 | 0.00000 | 0.00000 | 94.79 | 19259.12 |
747 | 2010.12.16 00:52 | buy | 374 | 0.01 | 1.55410 | 0.00000 | 0.00000 | |
748 | 2010.12.16 01:03 | close | 374 | 0.01 | 1.55482 | 0.00000 | 0.00000 | 113.60 | 19372.72 |
749 | 2010.12.20 00:44 | buy | 375 | 0.01 | 1.55148 | 0.00000 | 0.00000 | |
750 | 2010.12.20 02:32 | close | 375 | 0.01 | 1.54818 | 0.00000 | 0.00000 | -520.66 | 18852.06 |
751 | 2010.12.20 23:43 | buy | 376 | 0.01 | 1.55075 | 0.00000 | 0.00000 | |
752 | 2010.12.21 03:09 | close | 376 | 0.01 | 1.55229 | 0.00000 | 0.00000 | 240.54 | 19092.60 |
753 | 2010.12.21 23:05 | sell | 377 | 0.01 | 1.54648 | 0.00000 | 0.00000 | |
754 | 2010.12.22 10:58 | close | 377 | 0.01 | 1.54588 | 0.00000 | 0.00000 | 86.37 | 19178.97 |
755 | 2010.12.22 23:00 | sell | 378 | 0.01 | 1.53851 | 0.00000 | 0.00000 | |
756 | 2010.12.22 23:40 | close | 378 | 0.01 | 1.53796 | 0.00000 | 0.00000 | 86.89 | 19265.86 |
757 | 2010.12.22 23:40 | buy | 379 | 0.01 | 1.53809 | 0.00000 | 0.00000 | |
758 | 2010.12.22 23:54 | close | 379 | 0.01 | 1.53860 | 0.00000 | 0.00000 | 80.47 | 19346.33 |
759 | 2010.12.23 00:11 | sell | 380 | 0.01 | 1.53894 | 0.00000 | 0.00000 | |
760 | 2010.12.23 06:11 | close | 380 | 0.01 | 1.54194 | 0.00000 | 0.00000 | -473.94 | 18872.39 |
761 | 2010.12.23 23:00 | sell | 381 | 0.01 | 1.54326 | 0.00000 | 0.00000 | |
762 | 2010.12.23 23:14 | close | 381 | 0.01 | 1.54276 | 0.00000 | 0.00000 | 78.99 | 18951.38 |
763 | 2010.12.23 23:42 | buy | 382 | 0.01 | 1.54237 | 0.00000 | 0.00000 | |
764 | 2010.12.23 23:53 | close | 382 | 0.01 | 1.54302 | 0.00000 | 0.00000 | 102.55 | 19053.93 |
765 | 2010.12.27 00:12 | sell | 383 | 0.01 | 1.54409 | 0.00000 | 0.00000 | |
766 | 2010.12.27 00:36 | close | 383 | 0.01 | 1.54362 | 0.00000 | 0.00000 | 74.25 | 19128.18 |
767 | 2010.12.27 00:36 | buy | 384 | 0.01 | 1.54360 | 0.00000 | 0.00000 | |
768 | 2010.12.27 00:47 | close | 384 | 0.01 | 1.54419 | 0.00000 | 0.00000 | 93.09 | 19221.27 |
769 | 2010.12.27 00:47 | sell | 385 | 0.01 | 1.54427 | 0.00000 | 0.00000 | |
770 | 2010.12.27 01:00 | close | 385 | 0.01 | 1.54383 | 0.00000 | 0.00000 | 69.51 | 19290.78 |
771 | 2010.12.27 23:00 | sell | 386 | 0.01 | 1.54107 | 0.00000 | 0.00000 | |
772 | 2010.12.28 01:56 | close | 386 | 0.01 | 1.54407 | 0.00000 | 0.00000 | -482.35 | 18808.42 |
773 | 2010.12.28 23:00 | sell | 387 | 0.01 | 1.53849 | 0.00000 | 0.00000 | |
774 | 2010.12.28 23:38 | close | 387 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 85.30 | 18893.72 |
775 | 2010.12.28 23:38 | buy | 388 | 0.01 | 1.53778 | 0.00000 | 0.00000 | |
776 | 2010.12.29 03:28 | close | 388 | 0.01 | 1.53880 | 0.00000 | 0.00000 | 158.50 | 19052.22 |
777 | 2010.12.29 23:00 | buy | 389 | 0.01 | 1.54972 | 0.00000 | 0.00000 | |
778 | 2010.12.30 02:17 | close | 389 | 0.01 | 1.55134 | 0.00000 | 0.00000 | 248.31 | 19300.53 |
779 | 2010.12.30 23:03 | sell | 390 | 0.01 | 1.54234 | 0.00000 | 0.00000 | |
780 | 2010.12.31 04:10 | close | 390 | 0.01 | 1.54537 | 0.00000 | 0.00000 | -487.09 | 18813.44 |
781 | 2011.01.03 23:00 | buy | 391 | 0.01 | 1.54731 | 0.00000 | 0.00000 | |
782 | 2011.01.03 23:10 | close | 391 | 0.01 | 1.54805 | 0.00000 | 0.00000 | 116.75 | 18930.19 |
783 | 2011.01.04 00:34 | buy | 392 | 0.01 | 1.54794 | 0.00000 | 0.00000 | |
784 | 2011.01.04 02:09 | close | 392 | 0.01 | 1.54943 | 0.00000 | 0.00000 | 235.09 | 19165.28 |
785 | 2011.01.05 00:16 | sell | 393 | 0.01 | 1.55905 | 0.00000 | 0.00000 | |
786 | 2011.01.05 00:29 | close | 393 | 0.01 | 1.55857 | 0.00000 | 0.00000 | 75.83 | 19241.11 |
787 | 2011.01.05 00:47 | sell | 394 | 0.01 | 1.55936 | 0.00000 | 0.00000 | |
788 | 2011.01.05 02:35 | close | 394 | 0.01 | 1.55791 | 0.00000 | 0.00000 | 229.06 | 19470.17 |
789 | 2011.01.05 23:00 | sell | 395 | 0.01 | 1.55117 | 0.00000 | 0.00000 | |
790 | 2011.01.06 01:44 | close | 395 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 235.39 | 19705.55 |
791 | 2011.01.06 23:05 | sell | 396 | 0.01 | 1.54758 | 0.00000 | 0.00000 | |
792 | 2011.01.06 23:15 | close | 396 | 0.01 | 1.54696 | 0.00000 | 0.00000 | 97.94 | 19803.49 |
793 | 2011.01.06 23:16 | buy | 397 | 0.01 | 1.54644 | 0.00000 | 0.00000 | |
794 | 2011.01.06 23:32 | close | 397 | 0.01 | 1.54695 | 0.00000 | 0.00000 | 80.47 | 19883.96 |
795 | 2011.01.06 23:47 | buy | 398 | 0.01 | 1.54654 | 0.00000 | 0.00000 | |
796 | 2011.01.07 03:13 | close | 398 | 0.01 | 1.54339 | 0.00000 | 0.00000 | -499.42 | 19384.55 |
797 | 2011.01.10 23:19 | buy | 399 | 0.01 | 1.55689 | 0.00000 | 0.00000 | |
798 | 2011.01.10 23:53 | close | 399 | 0.01 | 1.55752 | 0.00000 | 0.00000 | 99.40 | 19483.95 |
799 | 2011.01.11 00:19 | sell | 400 | 0.01 | 1.55790 | 0.00000 | 0.00000 | |
800 | 2011.01.11 00:29 | close | 400 | 0.01 | 1.55728 | 0.00000 | 0.00000 | 97.95 | 19581.90 |
801 | 2011.01.11 00:51 | buy | 401 | 0.01 | 1.55677 | 0.00000 | 0.00000 | |
802 | 2011.01.11 01:06 | close | 401 | 0.01 | 1.55727 | 0.00000 | 0.00000 | 78.88 | 19660.78 |
803 | 2011.01.11 23:01 | sell | 402 | 0.01 | 1.56193 | 0.00000 | 0.00000 | |
804 | 2011.01.11 23:14 | close | 402 | 0.01 | 1.56147 | 0.00000 | 0.00000 | 72.67 | 19733.45 |
805 | 2011.01.11 23:26 | buy | 403 | 0.01 | 1.56098 | 0.00000 | 0.00000 | |
806 | 2011.01.11 23:48 | close | 403 | 0.01 | 1.56156 | 0.00000 | 0.00000 | 91.51 | 19824.96 |
807 | 2011.01.12 23:29 | buy | 404 | 0.01 | 1.57624 | 0.00000 | 0.00000 | |
808 | 2011.01.13 09:24 | close | 404 | 0.01 | 1.57685 | 0.00000 | 0.00000 | 88.95 | 19913.91 |
809 | 2011.01.13 23:00 | buy | 405 | 0.01 | 1.58221 | 0.00000 | 0.00000 | |
810 | 2011.01.13 23:10 | close | 405 | 0.01 | 1.58321 | 0.00000 | 0.00000 | 157.78 | 20071.69 |
811 | 2011.01.13 23:10 | sell | 406 | 0.01 | 1.58376 | 0.00000 | 0.00000 | |
812 | 2011.01.13 23:26 | close | 406 | 0.01 | 1.58329 | 0.00000 | 0.00000 | 74.25 | 20145.94 |
813 | 2011.01.17 00:46 | sell | 407 | 0.01 | 1.58736 | 0.00000 | 0.00000 | |
814 | 2011.01.17 03:00 | close | 407 | 0.01 | 1.58571 | 0.00000 | 0.00000 | 260.67 | 20406.61 |
815 | 2011.01.17 23:00 | sell | 408 | 0.01 | 1.58856 | 0.00000 | 0.00000 | |
816 | 2011.01.18 02:11 | close | 408 | 0.01 | 1.59170 | 0.00000 | 0.00000 | -504.47 | 19902.13 |
817 | 2011.01.19 00:16 | buy | 409 | 0.01 | 1.59542 | 0.00000 | 0.00000 | |
818 | 2011.01.19 00:40 | close | 409 | 0.01 | 1.59596 | 0.00000 | 0.00000 | 85.20 | 19987.33 |
819 | 2011.01.19 00:41 | sell | 410 | 0.01 | 1.59611 | 0.00000 | 0.00000 | |
820 | 2011.01.19 01:02 | close | 410 | 0.01 | 1.59560 | 0.00000 | 0.00000 | 80.57 | 20067.90 |
821 | 2011.01.19 23:13 | sell | 411 | 0.01 | 1.59930 | 0.00000 | 0.00000 | |
822 | 2011.01.20 01:48 | close | 411 | 0.01 | 1.59765 | 0.00000 | 0.00000 | 235.40 | 20303.30 |
823 | 2011.01.20 23:00 | buy | 412 | 0.01 | 1.58953 | 0.00000 | 0.00000 | |
824 | 2011.01.20 23:10 | close | 412 | 0.01 | 1.59053 | 0.00000 | 0.00000 | 157.77 | 20461.07 |
825 | 2011.01.20 23:13 | sell | 413 | 0.01 | 1.59111 | 0.00000 | 0.00000 | |
826 | 2011.01.20 23:26 | close | 413 | 0.01 | 1.59043 | 0.00000 | 0.00000 | 107.43 | 20568.50 |
827 | 2011.01.20 23:53 | buy | 414 | 0.01 | 1.59018 | 0.00000 | 0.00000 | |
828 | 2011.01.21 04:56 | close | 414 | 0.01 | 1.59070 | 0.00000 | 0.00000 | 79.61 | 20648.11 |
829 | 2011.01.24 00:18 | sell | 415 | 0.01 | 1.60039 | 0.00000 | 0.00000 | |
830 | 2011.01.24 00:33 | close | 415 | 0.01 | 1.59958 | 0.00000 | 0.00000 | 127.96 | 20776.07 |
831 | 2011.01.24 00:52 | buy | 416 | 0.01 | 1.59952 | 0.00000 | 0.00000 | |
832 | 2011.01.24 03:46 | close | 416 | 0.01 | 1.59641 | 0.00000 | 0.00000 | -490.68 | 20285.39 |
833 | 2011.01.24 23:19 | buy | 417 | 0.01 | 1.59926 | 0.00000 | 0.00000 | |
834 | 2011.01.25 03:40 | close | 417 | 0.01 | 1.59995 | 0.00000 | 0.00000 | 106.43 | 20391.82 |
835 | 2011.01.25 23:23 | sell | 418 | 0.01 | 1.58301 | 0.00000 | 0.00000 | |
836 | 2011.01.25 23:45 | close | 418 | 0.01 | 1.58254 | 0.00000 | 0.00000 | 74.25 | 20466.07 |
837 | 2011.01.25 23:46 | buy | 419 | 0.01 | 1.58171 | 0.00000 | 0.00000 | |
838 | 2011.01.26 00:28 | close | 419 | 0.01 | 1.58225 | 0.00000 | 0.00000 | 82.76 | 20548.83 |
839 | 2011.01.26 00:47 | buy | 420 | 0.01 | 1.58096 | 0.00000 | 0.00000 | |
840 | 2011.01.26 00:58 | close | 420 | 0.01 | 1.58164 | 0.00000 | 0.00000 | 107.29 | 20656.12 |
841 | 2011.01.26 23:24 | sell | 421 | 0.01 | 1.59081 | 0.00000 | 0.00000 | |
842 | 2011.01.27 03:37 | close | 421 | 0.01 | 1.59019 | 0.00000 | 0.00000 | 72.67 | 20728.78 |
843 | 2011.01.27 23:14 | buy | 422 | 0.01 | 1.59234 | 0.00000 | 0.00000 | |
844 | 2011.01.27 23:40 | close | 422 | 0.01 | 1.59287 | 0.00000 | 0.00000 | 83.62 | 20812.40 |
845 | 2011.01.27 23:45 | sell | 423 | 0.01 | 1.59337 | 0.00000 | 0.00000 | |
846 | 2011.01.28 00:37 | close | 423 | 0.01 | 1.59272 | 0.00000 | 0.00000 | 94.27 | 20906.67 |
847 | 2011.01.31 00:06 | buy | 424 | 0.01 | 1.58475 | 0.00000 | 0.00000 | |
848 | 2011.01.31 03:56 | close | 424 | 0.01 | 1.58496 | 0.00000 | 0.00000 | 33.13 | 20939.80 |
849 | 2011.01.31 23:47 | sell | 425 | 0.01 | 1.60207 | 0.00000 | 0.00000 | |
850 | 2011.02.01 00:11 | close | 425 | 0.01 | 1.60149 | 0.00000 | 0.00000 | 83.20 | 21022.99 |
851 | 2011.02.01 00:14 | sell | 426 | 0.01 | 1.60194 | 0.00000 | 0.00000 | |
852 | 2011.02.01 00:25 | close | 426 | 0.01 | 1.60133 | 0.00000 | 0.00000 | 96.37 | 21119.36 |
853 | 2011.02.01 00:54 | buy | 427 | 0.01 | 1.60074 | 0.00000 | 0.00000 | |
854 | 2011.02.01 01:04 | close | 427 | 0.01 | 1.60126 | 0.00000 | 0.00000 | 82.05 | 21201.41 |
855 | 2011.02.02 00:07 | buy | 428 | 0.01 | 1.61368 | 0.00000 | 0.00000 | |
856 | 2011.02.02 04:36 | close | 428 | 0.01 | 1.61437 | 0.00000 | 0.00000 | 108.87 | 21310.28 |
857 | 2011.02.02 23:00 | sell | 429 | 0.01 | 1.61894 | 0.00000 | 0.00000 | |
858 | 2011.02.02 23:39 | close | 429 | 0.01 | 1.61834 | 0.00000 | 0.00000 | 94.78 | 21405.06 |
859 | 2011.02.02 23:49 | sell | 430 | 0.01 | 1.61893 | 0.00000 | 0.00000 | |
860 | 2011.02.03 06:05 | close | 430 | 0.01 | 1.61838 | 0.00000 | 0.00000 | 61.61 | 21466.67 |
861 | 2011.02.03 23:06 | buy | 431 | 0.01 | 1.61408 | 0.00000 | 0.00000 | |
862 | 2011.02.03 23:47 | close | 431 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 88.36 | 21555.03 |
863 | 2011.02.03 23:47 | sell | 432 | 0.01 | 1.61471 | 0.00000 | 0.00000 | |
864 | 2011.02.04 00:06 | close | 432 | 0.01 | 1.61348 | 0.00000 | 0.00000 | 185.90 | 21740.92 |
865 | 2011.02.07 00:06 | buy | 433 | 0.01 | 1.61005 | 0.00000 | 0.00000 | |
866 | 2011.02.07 03:56 | close | 433 | 0.01 | 1.61152 | 0.00000 | 0.00000 | 231.93 | 21972.85 |
867 | 2011.02.07 23:00 | buy | 434 | 0.01 | 1.61067 | 0.00000 | 0.00000 | |
868 | 2011.02.08 01:27 | close | 434 | 0.01 | 1.61237 | 0.00000 | 0.00000 | 265.79 | 22238.64 |
869 | 2011.02.08 23:29 | buy | 435 | 0.01 | 1.60683 | 0.00000 | 0.00000 | |
870 | 2011.02.09 00:18 | close | 435 | 0.01 | 1.60740 | 0.00000 | 0.00000 | 87.51 | 22326.15 |
871 | 2011.02.09 00:18 | sell | 436 | 0.01 | 1.60729 | 0.00000 | 0.00000 | |
872 | 2011.02.09 00:32 | close | 436 | 0.01 | 1.60682 | 0.00000 | 0.00000 | 74.25 | 22400.40 |
873 | 2011.02.09 00:37 | buy | 437 | 0.01 | 1.60674 | 0.00000 | 0.00000 | |
874 | 2011.02.09 00:58 | close | 437 | 0.01 | 1.60724 | 0.00000 | 0.00000 | 78.89 | 22479.29 |
875 | 2011.02.09 23:00 | sell | 438 | 0.01 | 1.61032 | 0.00000 | 0.00000 | |
876 | 2011.02.10 02:50 | close | 438 | 0.01 | 1.60903 | 0.00000 | 0.00000 | 178.52 | 22657.81 |
877 | 2011.02.14 00:06 | buy | 439 | 0.01 | 1.59932 | 0.00000 | 0.00000 | |
878 | 2011.02.14 00:17 | close | 439 | 0.01 | 1.59975 | 0.00000 | 0.00000 | 67.85 | 22725.66 |
879 | 2011.02.14 00:56 | buy | 440 | 0.01 | 1.59951 | 0.00000 | 0.00000 | |
880 | 2011.02.14 01:06 | close | 440 | 0.01 | 1.60067 | 0.00000 | 0.00000 | 183.02 | 22908.68 |
881 | 2011.02.14 23:00 | sell | 441 | 0.01 | 1.60390 | 0.00000 | 0.00000 | |
882 | 2011.02.14 23:36 | close | 441 | 0.01 | 1.60333 | 0.00000 | 0.00000 | 90.04 | 22998.72 |
883 | 2011.02.15 00:07 | buy | 442 | 0.01 | 1.60315 | 0.00000 | 0.00000 | |
884 | 2011.02.15 02:37 | close | 442 | 0.01 | 1.60474 | 0.00000 | 0.00000 | 250.86 | 23249.58 |
885 | 2011.02.15 23:00 | buy | 443 | 0.01 | 1.61230 | 0.00000 | 0.00000 | |
886 | 2011.02.16 01:56 | close | 443 | 0.01 | 1.61384 | 0.00000 | 0.00000 | 240.55 | 23490.13 |
887 | 2011.02.16 23:18 | buy | 444 | 0.01 | 1.60878 | 0.00000 | 0.00000 | |
888 | 2011.02.16 23:39 | close | 444 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 74.16 | 23564.29 |
889 | 2011.02.16 23:44 | sell | 445 | 0.01 | 1.60950 | 0.00000 | 0.00000 | |
890 | 2011.02.17 00:14 | close | 445 | 0.01 | 1.60889 | 0.00000 | 0.00000 | 71.10 | 23635.38 |
891 | 2011.02.17 23:00 | buy | 446 | 0.01 | 1.61680 | 0.00000 | 0.00000 | |
892 | 2011.02.17 23:15 | close | 446 | 0.01 | 1.61727 | 0.00000 | 0.00000 | 74.15 | 23709.53 |
893 | 2011.02.17 23:15 | sell | 447 | 0.01 | 1.61745 | 0.00000 | 0.00000 | |
894 | 2011.02.18 03:08 | close | 447 | 0.01 | 1.61751 | 0.00000 | 0.00000 | -17.89 | 23691.64 |
895 | 2011.02.21 00:06 | sell | 448 | 0.01 | 1.62559 | 0.00000 | 0.00000 | |
896 | 2011.02.21 00:16 | close | 448 | 0.01 | 1.62482 | 0.00000 | 0.00000 | 121.65 | 23813.29 |
897 | 2011.02.21 00:55 | buy | 449 | 0.01 | 1.62431 | 0.00000 | 0.00000 | |
898 | 2011.02.21 01:09 | close | 449 | 0.01 | 1.62483 | 0.00000 | 0.00000 | 82.04 | 23895.33 |
899 | 2011.02.21 23:24 | sell | 450 | 0.01 | 1.62200 | 0.00000 | 0.00000 | |
900 | 2011.02.22 00:09 | close | 450 | 0.01 | 1.62156 | 0.00000 | 0.00000 | 61.09 | 23956.42 |
901 | 2011.02.22 00:09 | buy | 451 | 0.01 | 1.62136 | 0.00000 | 0.00000 | |
902 | 2011.02.22 00:20 | close | 451 | 0.01 | 1.62195 | 0.00000 | 0.00000 | 93.09 | 24049.51 |
903 | 2011.02.22 00:43 | sell | 452 | 0.01 | 1.62263 | 0.00000 | 0.00000 | |
904 | 2011.02.22 02:20 | close | 452 | 0.01 | 1.62117 | 0.00000 | 0.00000 | 230.65 | 24280.16 |
905 | 2011.02.22 23:00 | buy | 453 | 0.01 | 1.61304 | 0.00000 | 0.00000 | |
906 | 2011.02.22 23:36 | close | 453 | 0.01 | 1.61355 | 0.00000 | 0.00000 | 80.46 | 24360.62 |
907 | 2011.02.22 23:42 | sell | 454 | 0.01 | 1.61381 | 0.00000 | 0.00000 | |
908 | 2011.02.23 02:28 | close | 454 | 0.01 | 1.61698 | 0.00000 | 0.00000 | -509.21 | 23851.40 |
909 | 2011.02.23 23:34 | sell | 455 | 0.01 | 1.62117 | 0.00000 | 0.00000 | |
910 | 2011.02.24 02:51 | close | 455 | 0.01 | 1.62425 | 0.00000 | 0.00000 | -511.85 | 23339.55 |
911 | 2011.02.24 23:12 | sell | 456 | 0.01 | 1.61416 | 0.00000 | 0.00000 | |
912 | 2011.02.24 23:33 | close | 456 | 0.01 | 1.61367 | 0.00000 | 0.00000 | 77.41 | 23416.96 |
913 | 2011.02.24 23:34 | buy | 457 | 0.01 | 1.61335 | 0.00000 | 0.00000 | |
914 | 2011.02.25 00:12 | close | 457 | 0.01 | 1.61394 | 0.00000 | 0.00000 | 90.65 | 23507.61 |
915 | 2011.02.28 00:06 | buy | 458 | 0.01 | 1.61035 | 0.00000 | 0.00000 | |
916 | 2011.02.28 00:19 | close | 458 | 0.01 | 1.61082 | 0.00000 | 0.00000 | 74.16 | 23581.77 |
917 | 2011.02.28 00:30 | buy | 459 | 0.01 | 1.61057 | 0.00000 | 0.00000 | |
918 | 2011.02.28 02:38 | close | 459 | 0.01 | 1.60751 | 0.00000 | 0.00000 | -482.79 | 23098.98 |
919 | 2011.03.01 00:16 | sell | 460 | 0.01 | 1.62620 | 0.00000 | 0.00000 | |
920 | 2011.03.01 02:56 | close | 460 | 0.01 | 1.62930 | 0.00000 | 0.00000 | -489.74 | 22609.24 |
921 | 2011.03.01 23:00 | buy | 461 | 0.01 | 1.62548 | 0.00000 | 0.00000 | |
922 | 2011.03.01 23:10 | close | 461 | 0.01 | 1.62589 | 0.00000 | 0.00000 | 64.68 | 22673.92 |
923 | 2011.03.01 23:37 | sell | 462 | 0.01 | 1.62643 | 0.00000 | 0.00000 | |
924 | 2011.03.01 23:53 | close | 462 | 0.01 | 1.62593 | 0.00000 | 0.00000 | 78.99 | 22752.91 |
925 | 2011.03.03 23:00 | buy | 463 | 0.01 | 1.62690 | 0.00000 | 0.00000 | |
926 | 2011.03.03 23:33 | close | 463 | 0.01 | 1.62733 | 0.00000 | 0.00000 | 67.84 | 22820.75 |
927 | 2011.03.07 00:26 | sell | 464 | 0.01 | 1.62736 | 0.00000 | 0.00000 | |
928 | 2011.03.07 02:01 | close | 464 | 0.01 | 1.62590 | 0.00000 | 0.00000 | 230.65 | 23051.40 |
929 | 2011.03.07 23:06 | sell | 465 | 0.01 | 1.62041 | 0.00000 | 0.00000 | |
930 | 2011.03.07 23:21 | close | 465 | 0.01 | 1.61975 | 0.00000 | 0.00000 | 104.26 | 23155.66 |
931 | 2011.03.08 00:12 | buy | 466 | 0.01 | 1.61958 | 0.00000 | 0.00000 | |
932 | 2011.03.08 00:22 | close | 466 | 0.01 | 1.62013 | 0.00000 | 0.00000 | 86.78 | 23242.44 |
933 | 2011.03.08 00:24 | sell | 467 | 0.01 | 1.62037 | 0.00000 | 0.00000 | |
934 | 2011.03.08 00:54 | close | 467 | 0.01 | 1.61976 | 0.00000 | 0.00000 | 96.36 | 23338.80 |
935 | 2011.03.08 00:54 | buy | 468 | 0.01 | 1.61970 | 0.00000 | 0.00000 | |
936 | 2011.03.08 05:39 | close | 468 | 0.01 | 1.62035 | 0.00000 | 0.00000 | 102.55 | 23441.35 |
937 | 2011.03.08 23:10 | sell | 469 | 0.01 | 1.61601 | 0.00000 | 0.00000 | |
938 | 2011.03.09 03:00 | close | 469 | 0.01 | 1.61473 | 0.00000 | 0.00000 | 193.79 | 23635.13 |
939 | 2011.03.10 00:45 | sell | 470 | 0.01 | 1.62030 | 0.00000 | 0.00000 | |
940 | 2011.03.10 05:11 | close | 470 | 0.01 | 1.61967 | 0.00000 | 0.00000 | 99.52 | 23734.65 |
941 | 2011.03.10 23:35 | sell | 471 | 0.01 | 1.60544 | 0.00000 | 0.00000 | |
942 | 2011.03.11 08:23 | close | 471 | 0.01 | 1.60479 | 0.00000 | 0.00000 | 94.27 | 23828.92 |
943 | 2011.03.14 00:12 | sell | 472 | 0.01 | 1.60896 | 0.00000 | 0.00000 | |
944 | 2011.03.14 00:22 | close | 472 | 0.01 | 1.60807 | 0.00000 | 0.00000 | 140.60 | 23969.52 |
945 | 2011.03.14 00:57 | sell | 473 | 0.01 | 1.60867 | 0.00000 | 0.00000 | |
946 | 2011.03.14 01:07 | close | 473 | 0.01 | 1.60785 | 0.00000 | 0.00000 | 129.54 | 24099.06 |
947 | 2011.03.14 23:43 | buy | 474 | 0.01 | 1.61747 | 0.00000 | 0.00000 | |
948 | 2011.03.15 03:33 | close | 474 | 0.01 | 1.61767 | 0.00000 | 0.00000 | 29.12 | 24128.18 |
949 | 2011.03.15 23:35 | sell | 475 | 0.01 | 1.60877 | 0.00000 | 0.00000 | |
950 | 2011.03.15 23:47 | close | 475 | 0.01 | 1.60816 | 0.00000 | 0.00000 | 96.37 | 24224.55 |
951 | 2011.03.15 23:49 | buy | 476 | 0.01 | 1.60778 | 0.00000 | 0.00000 | |
952 | 2011.03.16 00:27 | close | 476 | 0.01 | 1.60837 | 0.00000 | 0.00000 | 90.66 | 24315.21 |
953 | 2011.03.16 00:27 | sell | 477 | 0.01 | 1.60842 | 0.00000 | 0.00000 | |
954 | 2011.03.16 01:09 | close | 477 | 0.01 | 1.60765 | 0.00000 | 0.00000 | 121.64 | 24436.85 |
955 | 2011.03.16 23:35 | sell | 478 | 0.01 | 1.60287 | 0.00000 | 0.00000 | |
956 | 2011.03.17 00:12 | close | 478 | 0.01 | 1.60246 | 0.00000 | 0.00000 | 39.50 | 24476.34 |
957 | 2011.03.17 00:13 | buy | 479 | 0.01 | 1.60191 | 0.00000 | 0.00000 | |
958 | 2011.03.17 00:14 | close | 479 | 0.01 | 1.60417 | 0.00000 | 0.00000 | 356.57 | 24832.91 |
959 | 2011.03.17 00:14 | sell | 480 | 0.01 | 1.60402 | 0.00000 | 0.00000 | |
960 | 2011.03.17 00:19 | close | 480 | 0.01 | 1.60163 | 0.00000 | 0.00000 | 377.57 | 25210.48 |
961 | 2011.03.17 23:21 | buy | 481 | 0.01 | 1.61305 | 0.00000 | 0.00000 | |
962 | 2011.03.17 23:31 | close | 481 | 0.01 | 1.61355 | 0.00000 | 0.00000 | 78.89 | 25289.37 |
963 | 2011.03.17 23:50 | buy | 482 | 0.01 | 1.61309 | 0.00000 | 0.00000 | |
964 | 2011.03.18 00:08 | close | 482 | 0.01 | 1.61374 | 0.00000 | 0.00000 | 100.13 | 25389.50 |
965 | 2011.03.21 00:09 | buy | 483 | 0.01 | 1.62256 | 0.00000 | 0.00000 | |
966 | 2011.03.21 00:20 | close | 483 | 0.01 | 1.62329 | 0.00000 | 0.00000 | 115.18 | 25504.68 |
967 | 2011.03.21 00:36 | buy | 484 | 0.01 | 1.62259 | 0.00000 | 0.00000 | |
968 | 2011.03.21 01:35 | close | 484 | 0.01 | 1.62305 | 0.00000 | 0.00000 | 72.57 | 25577.25 |
969 | 2011.03.21 23:37 | buy | 485 | 0.01 | 1.63068 | 0.00000 | 0.00000 | |
970 | 2011.03.22 03:27 | close | 485 | 0.01 | 1.63103 | 0.00000 | 0.00000 | 52.79 | 25630.04 |
971 | 2011.03.22 23:14 | buy | 486 | 0.01 | 1.63759 | 0.00000 | 0.00000 | |
972 | 2011.03.23 04:00 | close | 486 | 0.01 | 1.63465 | 0.00000 | 0.00000 | -466.29 | 25163.75 |
973 | 2011.03.23 23:47 | buy | 487 | 0.01 | 1.62370 | 0.00000 | 0.00000 | |
974 | 2011.03.24 03:37 | close | 487 | 0.01 | 1.62462 | 0.00000 | 0.00000 | 137.86 | 25301.61 |
975 | 2011.03.24 23:08 | buy | 488 | 0.01 | 1.61027 | 0.00000 | 0.00000 | |
976 | 2011.03.24 23:27 | close | 488 | 0.01 | 1.61069 | 0.00000 | 0.00000 | 66.26 | 25367.87 |
977 | 2011.03.24 23:29 | sell | 489 | 0.01 | 1.61101 | 0.00000 | 0.00000 | |
978 | 2011.03.25 03:19 | close | 489 | 0.01 | 1.61026 | 0.00000 | 0.00000 | 110.07 | 25477.94 |
979 | 2011.03.28 00:06 | buy | 490 | 0.01 | 1.60084 | 0.00000 | 0.00000 | |
980 | 2011.03.28 03:56 | close | 490 | 0.01 | 1.60098 | 0.00000 | 0.00000 | 22.09 | 25500.03 |
981 | 2011.03.28 23:00 | buy | 491 | 0.01 | 1.59932 | 0.00000 | 0.00000 | |
982 | 2011.03.28 23:46 | close | 491 | 0.01 | 1.59984 | 0.00000 | 0.00000 | 82.05 | 25582.08 |
983 | 2011.03.28 23:46 | sell | 492 | 0.01 | 1.59984 | 0.00000 | 0.00000 | |
984 | 2011.03.29 00:09 | close | 492 | 0.01 | 1.59940 | 0.00000 | 0.00000 | 61.09 | 25643.16 |
985 | 2011.03.29 00:15 | buy | 493 | 0.01 | 1.59924 | 0.00000 | 0.00000 | |
986 | 2011.03.29 06:16 | close | 493 | 0.01 | 1.59992 | 0.00000 | 0.00000 | 107.29 | 25750.45 |
987 | 2011.03.29 23:02 | sell | 494 | 0.01 | 1.60000 | 0.00000 | 0.00000 | |
988 | 2011.03.30 05:16 | close | 494 | 0.01 | 1.59937 | 0.00000 | 0.00000 | 91.11 | 25841.56 |
989 | 2011.03.30 23:00 | sell | 495 | 0.01 | 1.60805 | 0.00000 | 0.00000 | |
990 | 2011.03.30 23:12 | close | 495 | 0.01 | 1.60752 | 0.00000 | 0.00000 | 83.73 | 25925.29 |
991 | 2011.03.30 23:46 | sell | 496 | 0.01 | 1.60783 | 0.00000 | 0.00000 | |
992 | 2011.03.31 00:24 | close | 496 | 0.01 | 1.60724 | 0.00000 | 0.00000 | 67.94 | 25993.22 |
993 | 2011.03.31 23:35 | buy | 497 | 0.01 | 1.60333 | 0.00000 | 0.00000 | |
994 | 2011.04.01 06:19 | close | 497 | 0.01 | 1.60392 | 0.00000 | 0.00000 | 90.66 | 26083.88 |
995 | 2011.04.04 00:36 | buy | 498 | 0.01 | 1.61017 | 0.00000 | 0.00000 | |
996 | 2011.04.04 00:50 | close | 498 | 0.01 | 1.61063 | 0.00000 | 0.00000 | 72.58 | 26156.46 |
997 | 2011.04.04 01:00 | sell | 499 | 0.01 | 1.61113 | 0.00000 | 0.00000 | |
998 | 2011.04.04 07:57 | close | 499 | 0.01 | 1.61408 | 0.00000 | 0.00000 | -466.03 | 25690.43 |
999 | 2011.04.04 23:15 | sell | 500 | 0.01 | 1.61287 | 0.00000 | 0.00000 | |
1000 | 2011.04.05 02:53 | close | 500 | 0.01 | 1.61111 | 0.00000 | 0.00000 | 269.62 | 25960.05 |
1001 | 2011.04.05 23:26 | sell | 501 | 0.01 | 1.62898 | 0.00000 | 0.00000 | |
1002 | 2011.04.06 03:38 | close | 501 | 0.01 | 1.63199 | 0.00000 | 0.00000 | -483.94 | 25476.10 |
1003 | 2011.04.06 23:01 | sell | 502 | 0.01 | 1.63359 | 0.00000 | 0.00000 | |
1004 | 2011.04.06 23:18 | close | 502 | 0.01 | 1.63310 | 0.00000 | 0.00000 | 77.41 | 25553.51 |
1005 | 2011.04.07 00:57 | buy | 503 | 0.01 | 1.63286 | 0.00000 | 0.00000 | |
1006 | 2011.04.07 07:20 | close | 503 | 0.01 | 1.62978 | 0.00000 | 0.00000 | -485.95 | 25067.56 |
1007 | 2011.04.07 23:38 | sell | 504 | 0.01 | 1.63233 | 0.00000 | 0.00000 | |
1008 | 2011.04.08 03:28 | close | 504 | 0.01 | 1.63201 | 0.00000 | 0.00000 | 42.13 | 25109.69 |
1009 | 2011.04.11 23:00 | buy | 505 | 0.01 | 1.63457 | 0.00000 | 0.00000 | |
1010 | 2011.04.12 04:03 | close | 505 | 0.01 | 1.63163 | 0.00000 | 0.00000 | -466.29 | 24643.40 |
1011 | 2011.04.13 00:40 | sell | 506 | 0.01 | 1.62574 | 0.00000 | 0.00000 | |
1012 | 2011.04.13 04:30 | close | 506 | 0.01 | 1.62538 | 0.00000 | 0.00000 | 56.87 | 24700.27 |
1013 | 2011.04.13 23:10 | buy | 507 | 0.01 | 1.62652 | 0.00000 | 0.00000 | |
1014 | 2011.04.14 00:08 | close | 507 | 0.01 | 1.62710 | 0.00000 | 0.00000 | 84.22 | 24784.49 |
1015 | 2011.04.14 00:08 | sell | 508 | 0.01 | 1.62709 | 0.00000 | 0.00000 | |
1016 | 2011.04.14 04:00 | close | 508 | 0.01 | 1.62701 | 0.00000 | 0.00000 | 12.63 | 24797.12 |
1017 | 2011.04.14 23:45 | sell | 509 | 0.01 | 1.63501 | 0.00000 | 0.00000 | |
1018 | 2011.04.15 05:42 | close | 509 | 0.01 | 1.63442 | 0.00000 | 0.00000 | 84.79 | 24881.91 |
1019 | 2011.04.18 00:50 | sell | 510 | 0.01 | 1.63132 | 0.00000 | 0.00000 | |
1020 | 2011.04.18 01:17 | close | 510 | 0.01 | 1.63079 | 0.00000 | 0.00000 | 83.73 | 24965.64 |
1021 | 2011.04.18 23:16 | sell | 511 | 0.01 | 1.62653 | 0.00000 | 0.00000 | |
1022 | 2011.04.18 23:28 | close | 511 | 0.01 | 1.62611 | 0.00000 | 0.00000 | 66.35 | 25031.99 |
1023 | 2011.04.19 00:11 | sell | 512 | 0.01 | 1.62668 | 0.00000 | 0.00000 | |
1024 | 2011.04.19 04:02 | close | 512 | 0.01 | 1.62668 | 0.00000 | 0.00000 | 0.00 | 25031.99 |
1025 | 2011.04.19 23:00 | buy | 513 | 0.01 | 1.63103 | 0.00000 | 0.00000 | |
1026 | 2011.04.19 23:40 | close | 513 | 0.01 | 1.63153 | 0.00000 | 0.00000 | 78.89 | 25110.88 |
1027 | 2011.04.19 23:46 | sell | 514 | 0.01 | 1.63178 | 0.00000 | 0.00000 | |
1028 | 2011.04.20 05:59 | close | 514 | 0.01 | 1.63477 | 0.00000 | 0.00000 | -480.78 | 24630.09 |
1029 | 2011.04.20 23:40 | sell | 515 | 0.01 | 1.64077 | 0.00000 | 0.00000 | |
1030 | 2011.04.21 00:19 | close | 515 | 0.01 | 1.64010 | 0.00000 | 0.00000 | 80.57 | 24710.66 |
1031 | 2011.04.21 00:19 | buy | 516 | 0.01 | 1.64006 | 0.00000 | 0.00000 | |
1032 | 2011.04.21 03:43 | close | 516 | 0.01 | 1.64159 | 0.00000 | 0.00000 | 241.39 | 24952.05 |
1033 | 2011.04.21 23:00 | sell | 517 | 0.01 | 1.65267 | 0.00000 | 0.00000 | |
1034 | 2011.04.21 23:10 | close | 517 | 0.01 | 1.65213 | 0.00000 | 0.00000 | 85.31 | 25037.36 |
1035 | 2011.04.21 23:11 | buy | 518 | 0.01 | 1.65190 | 0.00000 | 0.00000 | |
1036 | 2011.04.22 03:02 | close | 518 | 0.01 | 1.65190 | 0.00000 | 0.00000 | -2.43 | 25034.93 |
1037 | 2011.04.25 00:06 | sell | 519 | 0.01 | 1.65285 | 0.00000 | 0.00000 | |
1038 | 2011.04.25 00:23 | close | 519 | 0.01 | 1.65230 | 0.00000 | 0.00000 | 86.89 | 25121.82 |
1039 | 2011.04.25 23:09 | buy | 520 | 0.01 | 1.64940 | 0.00000 | 0.00000 | |
1040 | 2011.04.26 03:38 | close | 520 | 0.01 | 1.64643 | 0.00000 | 0.00000 | -471.03 | 24650.79 |
1041 | 2011.04.26 23:00 | buy | 521 | 0.01 | 1.64744 | 0.00000 | 0.00000 | |
1042 | 2011.04.27 01:20 | close | 521 | 0.01 | 1.64912 | 0.00000 | 0.00000 | 262.63 | 24913.42 |
1043 | 2011.04.28 00:32 | sell | 522 | 0.01 | 1.66305 | 0.00000 | 0.00000 | |
1044 | 2011.04.28 00:52 | close | 522 | 0.01 | 1.66243 | 0.00000 | 0.00000 | 97.94 | 25011.36 |
1045 | 2011.04.28 00:56 | buy | 523 | 0.01 | 1.66221 | 0.00000 | 0.00000 | |
1046 | 2011.04.28 02:37 | close | 523 | 0.01 | 1.66369 | 0.00000 | 0.00000 | 233.51 | 25244.87 |
1047 | 2011.04.28 23:51 | buy | 524 | 0.01 | 1.66333 | 0.00000 | 0.00000 | |
1048 | 2011.04.29 03:00 | close | 524 | 0.01 | 1.66501 | 0.00000 | 0.00000 | 262.63 | 25507.50 |
1049 | 2011.05.02 00:10 | sell | 525 | 0.01 | 1.67130 | 0.00000 | 0.00000 | |
1050 | 2011.05.02 00:35 | close | 525 | 0.01 | 1.67070 | 0.00000 | 0.00000 | 94.79 | 25602.29 |
1051 | 2011.05.02 23:30 | buy | 526 | 0.01 | 1.66467 | 0.00000 | 0.00000 | |
1052 | 2011.05.03 03:42 | close | 526 | 0.01 | 1.66174 | 0.00000 | 0.00000 | -464.71 | 25137.58 |
1053 | 2011.05.03 23:17 | sell | 527 | 0.01 | 1.64848 | 0.00000 | 0.00000 | |
1054 | 2011.05.04 03:07 | close | 527 | 0.01 | 1.64854 | 0.00000 | 0.00000 | -17.90 | 25119.67 |
1055 | 2011.05.04 23:00 | buy | 528 | 0.01 | 1.64991 | 0.00000 | 0.00000 | |
1056 | 2011.05.05 04:24 | close | 528 | 0.01 | 1.65044 | 0.00000 | 0.00000 | 76.33 | 25196.00 |
1057 | 2011.05.05 23:40 | sell | 529 | 0.01 | 1.63891 | 0.00000 | 0.00000 | |
1058 | 2011.05.06 03:45 | close | 529 | 0.01 | 1.64197 | 0.00000 | 0.00000 | -491.84 | 24704.16 |
1059 | 2011.05.09 23:00 | sell | 530 | 0.01 | 1.63946 | 0.00000 | 0.00000 | |
1060 | 2011.05.10 03:40 | close | 530 | 0.01 | 1.63876 | 0.00000 | 0.00000 | 102.16 | 24806.31 |
1061 | 2011.05.10 23:35 | sell | 531 | 0.01 | 1.63660 | 0.00000 | 0.00000 | |
1062 | 2011.05.11 05:41 | close | 531 | 0.01 | 1.63605 | 0.00000 | 0.00000 | 78.46 | 24884.77 |
1063 | 2011.05.11 23:24 | sell | 532 | 0.01 | 1.63549 | 0.00000 | 0.00000 | |
1064 | 2011.05.11 23:41 | close | 532 | 0.01 | 1.63499 | 0.00000 | 0.00000 | 78.99 | 24963.76 |
1065 | 2011.05.12 00:59 | sell | 533 | 0.01 | 1.63558 | 0.00000 | 0.00000 | |
1066 | 2011.05.12 08:41 | close | 533 | 0.01 | 1.63500 | 0.00000 | 0.00000 | 91.63 | 25055.39 |
1067 | 2011.05.12 23:26 | sell | 534 | 0.01 | 1.62866 | 0.00000 | 0.00000 | |
1068 | 2011.05.13 03:02 | close | 534 | 0.01 | 1.62697 | 0.00000 | 0.00000 | 258.56 | 25313.94 |
1069 | 2011.05.16 00:45 | buy | 535 | 0.01 | 1.61728 | 0.00000 | 0.00000 | |
1070 | 2011.05.16 01:01 | close | 535 | 0.01 | 1.61781 | 0.00000 | 0.00000 | 83.62 | 25397.56 |
1071 | 2011.05.16 23:01 | buy | 536 | 0.01 | 1.61987 | 0.00000 | 0.00000 | |
1072 | 2011.05.16 23:11 | close | 536 | 0.01 | 1.62035 | 0.00000 | 0.00000 | 75.73 | 25473.29 |
1073 | 2011.05.16 23:43 | buy | 537 | 0.01 | 1.62000 | 0.00000 | 0.00000 | |
1074 | 2011.05.17 03:33 | close | 537 | 0.01 | 1.62107 | 0.00000 | 0.00000 | 166.39 | 25639.69 |
1075 | 2011.05.17 23:22 | sell | 538 | 0.01 | 1.62526 | 0.00000 | 0.00000 | |
1076 | 2011.05.17 23:43 | close | 538 | 0.01 | 1.62469 | 0.00000 | 0.00000 | 90.04 | 25729.73 |
1077 | 2011.05.18 23:23 | sell | 539 | 0.01 | 1.61661 | 0.00000 | 0.00000 | |
1078 | 2011.05.18 23:37 | close | 539 | 0.01 | 1.61598 | 0.00000 | 0.00000 | 99.52 | 25829.25 |
1079 | 2011.05.19 00:12 | sell | 540 | 0.01 | 1.61683 | 0.00000 | 0.00000 | |
1080 | 2011.05.19 04:03 | close | 540 | 0.01 | 1.61677 | 0.00000 | 0.00000 | 9.48 | 25838.73 |
1081 | 2011.05.19 23:00 | sell | 541 | 0.01 | 1.62316 | 0.00000 | 0.00000 | |
1082 | 2011.05.20 02:50 | close | 541 | 0.01 | 1.62284 | 0.00000 | 0.00000 | 42.13 | 25880.85 |
1083 | 2011.05.23 00:31 | buy | 542 | 0.01 | 1.62205 | 0.00000 | 0.00000 | |
1084 | 2011.05.23 01:01 | close | 542 | 0.01 | 1.62255 | 0.00000 | 0.00000 | 78.89 | 25959.74 |
1085 | 2011.05.23 23:05 | sell | 543 | 0.01 | 1.61181 | 0.00000 | 0.00000 | |
1086 | 2011.05.24 02:02 | close | 543 | 0.01 | 1.61016 | 0.00000 | 0.00000 | 252.24 | 26211.98 |
1087 | 2011.05.24 23:02 | buy | 544 | 0.01 | 1.61851 | 0.00000 | 0.00000 | |
1088 | 2011.05.25 03:50 | close | 544 | 0.01 | 1.61546 | 0.00000 | 0.00000 | -483.65 | 25728.33 |
1089 | 2011.05.26 00:06 | buy | 545 | 0.01 | 1.62718 | 0.00000 | 0.00000 | |
1090 | 2011.05.26 00:28 | close | 545 | 0.01 | 1.62773 | 0.00000 | 0.00000 | 86.78 | 25815.11 |
1091 | 2011.05.26 00:28 | sell | 546 | 0.01 | 1.62790 | 0.00000 | 0.00000 | |
1092 | 2011.05.26 00:47 | close | 546 | 0.01 | 1.62742 | 0.00000 | 0.00000 | 75.83 | 25890.94 |
1093 | 2011.05.26 23:47 | sell | 547 | 0.01 | 1.63911 | 0.00000 | 0.00000 | |
1094 | 2011.05.27 03:37 | close | 547 | 0.01 | 1.63873 | 0.00000 | 0.00000 | 51.61 | 25942.54 |
1095 | 2011.05.30 23:04 | buy | 548 | 0.01 | 1.64620 | 0.00000 | 0.00000 | |
1096 | 2011.05.30 23:50 | close | 548 | 0.01 | 1.64688 | 0.00000 | 0.00000 | 107.28 | 26049.82 |
1097 | 2011.05.30 23:50 | sell | 549 | 0.01 | 1.64678 | 0.00000 | 0.00000 | |
1098 | 2011.05.31 02:07 | close | 549 | 0.01 | 1.64984 | 0.00000 | 0.00000 | -491.83 | 25557.99 |
1099 | 2011.05.31 23:29 | buy | 550 | 0.01 | 1.64463 | 0.00000 | 0.00000 | |
1100 | 2011.06.01 00:14 | close | 550 | 0.01 | 1.64517 | 0.00000 | 0.00000 | 82.77 | 25640.76 |
1101 | 2011.06.01 00:14 | sell | 551 | 0.01 | 1.64506 | 0.00000 | 0.00000 | |
1102 | 2011.06.01 00:38 | close | 551 | 0.01 | 1.64457 | 0.00000 | 0.00000 | 77.41 | 25718.17 |
1103 | 2011.06.01 00:53 | sell | 552 | 0.01 | 1.64531 | 0.00000 | 0.00000 | |
1104 | 2011.06.01 09:09 | close | 552 | 0.01 | 1.64457 | 0.00000 | 0.00000 | 116.90 | 25835.07 |
1105 | 2011.06.01 23:00 | buy | 553 | 0.01 | 1.63389 | 0.00000 | 0.00000 | |
1106 | 2011.06.02 02:54 | close | 553 | 0.01 | 1.63399 | 0.00000 | 0.00000 | 8.49 | 25843.56 |
1107 | 2011.06.02 23:00 | sell | 554 | 0.01 | 1.63680 | 0.00000 | 0.00000 | |
1108 | 2011.06.03 04:23 | close | 554 | 0.01 | 1.63611 | 0.00000 | 0.00000 | 100.58 | 25944.13 |
1109 | 2011.06.06 00:06 | buy | 555 | 0.01 | 1.64170 | 0.00000 | 0.00000 | |
1110 | 2011.06.06 00:39 | close | 555 | 0.01 | 1.64219 | 0.00000 | 0.00000 | 77.31 | 26021.44 |
1111 | 2011.06.06 00:45 | sell | 556 | 0.01 | 1.64226 | 0.00000 | 0.00000 | |
1112 | 2011.06.06 01:54 | close | 556 | 0.01 | 1.64526 | 0.00000 | 0.00000 | -473.93 | 25547.51 |
1113 | 2011.06.06 23:15 | sell | 557 | 0.01 | 1.63558 | 0.00000 | 0.00000 | |
1114 | 2011.06.06 23:43 | close | 557 | 0.01 | 1.63503 | 0.00000 | 0.00000 | 86.89 | 25634.40 |
1115 | 2011.06.06 23:51 | sell | 558 | 0.01 | 1.63580 | 0.00000 | 0.00000 | |
1116 | 2011.06.07 03:41 | close | 558 | 0.01 | 1.63515 | 0.00000 | 0.00000 | 94.26 | 25728.66 |
1117 | 2011.06.07 23:00 | buy | 559 | 0.01 | 1.64406 | 0.00000 | 0.00000 | |
1118 | 2011.06.07 23:17 | close | 559 | 0.01 | 1.64465 | 0.00000 | 0.00000 | 93.08 | 25821.74 |
1119 | 2011.06.07 23:18 | sell | 560 | 0.01 | 1.64477 | 0.00000 | 0.00000 | |
1120 | 2011.06.07 23:28 | close | 560 | 0.01 | 1.64429 | 0.00000 | 0.00000 | 75.83 | 25897.57 |
1121 | 2011.06.07 23:38 | sell | 561 | 0.01 | 1.64471 | 0.00000 | 0.00000 | |
1122 | 2011.06.08 03:28 | close | 561 | 0.01 | 1.64402 | 0.00000 | 0.00000 | 100.59 | 25998.15 |
1123 | 2011.06.08 23:52 | sell | 562 | 0.01 | 1.64022 | 0.00000 | 0.00000 | |
1124 | 2011.06.09 00:12 | close | 562 | 0.01 | 1.63978 | 0.00000 | 0.00000 | 44.25 | 26042.40 |
1125 | 2011.06.09 00:14 | buy | 563 | 0.01 | 1.63952 | 0.00000 | 0.00000 | |
1126 | 2011.06.09 04:04 | close | 563 | 0.01 | 1.64033 | 0.00000 | 0.00000 | 127.80 | 26170.20 |
1127 | 2011.06.09 23:23 | sell | 564 | 0.01 | 1.63753 | 0.00000 | 0.00000 | |
1128 | 2011.06.09 23:43 | close | 564 | 0.01 | 1.63708 | 0.00000 | 0.00000 | 71.09 | 26241.29 |
1129 | 2011.06.09 23:48 | buy | 565 | 0.01 | 1.63681 | 0.00000 | 0.00000 | |
1130 | 2011.06.10 04:23 | close | 565 | 0.01 | 1.63740 | 0.00000 | 0.00000 | 90.66 | 26331.95 |
1131 | 2011.06.13 00:09 | sell | 566 | 0.01 | 1.62310 | 0.00000 | 0.00000 | |
1132 | 2011.06.13 04:25 | close | 566 | 0.01 | 1.62239 | 0.00000 | 0.00000 | 112.16 | 26444.11 |
1133 | 2011.06.13 23:00 | sell | 567 | 0.01 | 1.63845 | 0.00000 | 0.00000 | |
1134 | 2011.06.13 23:10 | close | 567 | 0.01 | 1.63766 | 0.00000 | 0.00000 | 124.80 | 26568.91 |
1135 | 2011.06.14 00:24 | sell | 568 | 0.01 | 1.63792 | 0.00000 | 0.00000 | |
1136 | 2011.06.14 00:53 | close | 568 | 0.01 | 1.63743 | 0.00000 | 0.00000 | 77.41 | 26646.32 |
1137 | 2011.06.14 00:53 | buy | 569 | 0.01 | 1.63742 | 0.00000 | 0.00000 | |
1138 | 2011.06.14 01:20 | close | 569 | 0.01 | 1.63797 | 0.00000 | 0.00000 | 86.78 | 26733.10 |
1139 | 2011.06.14 23:25 | buy | 570 | 0.01 | 1.63671 | 0.00000 | 0.00000 | |
1140 | 2011.06.14 23:40 | close | 570 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 89.93 | 26823.03 |
1141 | 2011.06.15 00:10 | sell | 571 | 0.01 | 1.63773 | 0.00000 | 0.00000 | |
1142 | 2011.06.15 00:28 | close | 571 | 0.01 | 1.63713 | 0.00000 | 0.00000 | 94.79 | 26917.82 |
1143 | 2011.06.15 23:11 | sell | 572 | 0.01 | 1.61806 | 0.00000 | 0.00000 | |
1144 | 2011.06.16 04:07 | close | 572 | 0.01 | 1.62110 | 0.00000 | 0.00000 | -505.53 | 26412.28 |
1145 | 2011.06.16 23:18 | sell | 573 | 0.01 | 1.61487 | 0.00000 | 0.00000 | |
1146 | 2011.06.16 23:29 | close | 573 | 0.01 | 1.61426 | 0.00000 | 0.00000 | 96.36 | 26508.64 |
1147 | 2011.06.16 23:38 | sell | 574 | 0.01 | 1.61488 | 0.00000 | 0.00000 | |
1148 | 2011.06.17 03:29 | close | 574 | 0.01 | 1.61488 | 0.00000 | 0.00000 | -8.42 | 26500.22 |
1149 | 2011.06.20 00:06 | buy | 575 | 0.01 | 1.61685 | 0.00000 | 0.00000 | |
1150 | 2011.06.20 00:18 | close | 575 | 0.01 | 1.61758 | 0.00000 | 0.00000 | 115.17 | 26615.39 |
1151 | 2011.06.20 23:00 | sell | 576 | 0.01 | 1.61992 | 0.00000 | 0.00000 | |
1152 | 2011.06.21 02:35 | close | 576 | 0.01 | 1.62300 | 0.00000 | 0.00000 | -494.99 | 26120.39 |
1153 | 2011.06.21 23:00 | sell | 577 | 0.01 | 1.62454 | 0.00000 | 0.00000 | |
1154 | 2011.06.21 23:10 | close | 577 | 0.01 | 1.62397 | 0.00000 | 0.00000 | 90.05 | 26210.44 |
1155 | 2011.06.21 23:28 | buy | 578 | 0.01 | 1.62385 | 0.00000 | 0.00000 | |
1156 | 2011.06.21 23:43 | close | 578 | 0.01 | 1.62431 | 0.00000 | 0.00000 | 72.58 | 26283.02 |
1157 | 2011.06.21 23:46 | sell | 579 | 0.01 | 1.62477 | 0.00000 | 0.00000 | |
1158 | 2011.06.22 00:12 | close | 579 | 0.01 | 1.62424 | 0.00000 | 0.00000 | 75.31 | 26358.33 |
1159 | 2011.06.22 00:19 | buy | 580 | 0.01 | 1.62404 | 0.00000 | 0.00000 | |
1160 | 2011.06.22 02:10 | close | 580 | 0.01 | 1.62103 | 0.00000 | 0.00000 | -474.90 | 25883.43 |
1161 | 2011.06.22 23:01 | buy | 581 | 0.01 | 1.60662 | 0.00000 | 0.00000 | |
1162 | 2011.06.22 23:14 | close | 581 | 0.01 | 1.60709 | 0.00000 | 0.00000 | 74.15 | 25957.58 |
1163 | 2011.06.22 23:28 | buy | 582 | 0.01 | 1.60653 | 0.00000 | 0.00000 | |
1164 | 2011.06.22 23:52 | close | 582 | 0.01 | 1.60703 | 0.00000 | 0.00000 | 78.89 | 26036.47 |
1165 | 2011.06.22 23:53 | sell | 583 | 0.01 | 1.60738 | 0.00000 | 0.00000 | |
1166 | 2011.06.23 00:09 | close | 583 | 0.01 | 1.60680 | 0.00000 | 0.00000 | 66.36 | 26102.82 |
1167 | 2011.06.27 23:11 | sell | 584 | 0.01 | 1.59829 | 0.00000 | 0.00000 | |
1168 | 2011.06.28 03:02 | close | 584 | 0.01 | 1.59823 | 0.00000 | 0.00000 | 1.06 | 26103.88 |
1169 | 2011.06.28 23:01 | sell | 585 | 0.01 | 1.59964 | 0.00000 | 0.00000 | |
1170 | 2011.06.29 02:51 | close | 585 | 0.01 | 1.59848 | 0.00000 | 0.00000 | 174.84 | 26278.71 |
1171 | 2011.06.29 23:01 | sell | 586 | 0.01 | 1.60640 | 0.00000 | 0.00000 | |
1172 | 2011.06.30 02:54 | close | 586 | 0.01 | 1.60633 | 0.00000 | 0.00000 | -14.21 | 26264.50 |
1173 | 2011.06.30 23:00 | buy | 587 | 0.01 | 1.60482 | 0.00000 | 0.00000 | |
1174 | 2011.07.01 02:31 | close | 587 | 0.01 | 1.60190 | 0.00000 | 0.00000 | -463.14 | 25801.36 |
1175 | 2011.07.04 23:52 | buy | 588 | 0.01 | 1.60816 | 0.00000 | 0.00000 | |
1176 | 2011.07.05 00:12 | close | 588 | 0.01 | 1.60864 | 0.00000 | 0.00000 | 73.31 | 25874.67 |
1177 | 2011.07.05 00:12 | sell | 589 | 0.01 | 1.60892 | 0.00000 | 0.00000 | |
1178 | 2011.07.05 00:23 | close | 589 | 0.01 | 1.60784 | 0.00000 | 0.00000 | 170.61 | 26045.28 |
1179 | 2011.07.05 00:23 | buy | 590 | 0.01 | 1.60783 | 0.00000 | 0.00000 | |
1180 | 2011.07.05 00:33 | close | 590 | 0.01 | 1.60847 | 0.00000 | 0.00000 | 100.97 | 26146.25 |
1181 | 2011.07.05 00:40 | sell | 591 | 0.01 | 1.60889 | 0.00000 | 0.00000 | |
1182 | 2011.07.05 03:10 | close | 591 | 0.01 | 1.60734 | 0.00000 | 0.00000 | 244.86 | 26391.11 |
1183 | 2011.07.05 23:24 | buy | 592 | 0.01 | 1.60531 | 0.00000 | 0.00000 | |
1184 | 2011.07.06 00:06 | close | 592 | 0.01 | 1.60590 | 0.00000 | 0.00000 | 90.65 | 26481.76 |
1185 | 2011.07.06 00:15 | sell | 593 | 0.01 | 1.60630 | 0.00000 | 0.00000 | |
1186 | 2011.07.06 04:09 | close | 593 | 0.01 | 1.60623 | 0.00000 | 0.00000 | 11.06 | 26492.82 |
1187 | 2011.07.06 23:00 | sell | 594 | 0.01 | 1.59972 | 0.00000 | 0.00000 | |
1188 | 2011.07.07 07:07 | close | 594 | 0.01 | 1.59913 | 0.00000 | 0.00000 | 67.94 | 26560.76 |
1189 | 2011.07.07 23:05 | sell | 595 | 0.01 | 1.59697 | 0.00000 | 0.00000 | |
1190 | 2011.07.08 03:06 | close | 595 | 0.01 | 1.59624 | 0.00000 | 0.00000 | 106.91 | 26667.66 |
1191 | 2011.07.11 00:06 | buy | 596 | 0.01 | 1.60177 | 0.00000 | 0.00000 | |
1192 | 2011.07.11 00:16 | close | 596 | 0.01 | 1.60274 | 0.00000 | 0.00000 | 153.04 | 26820.70 |
1193 | 2011.07.11 01:00 | sell | 597 | 0.01 | 1.60350 | 0.00000 | 0.00000 | |
1194 | 2011.07.11 01:50 | close | 597 | 0.01 | 1.60308 | 0.00000 | 0.00000 | 66.35 | 26887.05 |
1195 | 2011.07.12 00:42 | sell | 598 | 0.01 | 1.59087 | 0.00000 | 0.00000 | |
1196 | 2011.07.12 04:32 | close | 598 | 0.01 | 1.59006 | 0.00000 | 0.00000 | 127.96 | 27015.01 |
1197 | 2011.07.12 23:07 | buy | 599 | 0.01 | 1.59130 | 0.00000 | 0.00000 | |
1198 | 2011.07.13 00:19 | close | 599 | 0.01 | 1.59312 | 0.00000 | 0.00000 | 284.72 | 27299.73 |
1199 | 2011.07.13 00:19 | sell | 600 | 0.01 | 1.59313 | 0.00000 | 0.00000 | |
1200 | 2011.07.13 01:10 | close | 600 | 0.01 | 1.59253 | 0.00000 | 0.00000 | 94.79 | 27394.52 |
1201 | 2011.07.14 00:06 | sell | 601 | 0.01 | 1.61219 | 0.00000 | 0.00000 | |
1202 | 2011.07.14 00:57 | close | 601 | 0.01 | 1.61517 | 0.00000 | 0.00000 | -470.78 | 26923.74 |
1203 | 2011.07.14 23:00 | sell | 602 | 0.01 | 1.61384 | 0.00000 | 0.00000 | |
1204 | 2011.07.14 23:17 | close | 602 | 0.01 | 1.61324 | 0.00000 | 0.00000 | 94.79 | 27018.53 |
1205 | 2011.07.14 23:44 | sell | 603 | 0.01 | 1.61414 | 0.00000 | 0.00000 | |
1206 | 2011.07.15 02:39 | close | 603 | 0.01 | 1.61717 | 0.00000 | 0.00000 | -487.09 | 26531.44 |
1207 | 2011.07.18 23:39 | sell | 604 | 0.01 | 1.60561 | 0.00000 | 0.00000 | |
1208 | 2011.07.19 00:14 | close | 604 | 0.01 | 1.60513 | 0.00000 | 0.00000 | 67.41 | 26598.84 |
1209 | 2011.07.19 00:41 | buy | 605 | 0.01 | 1.60450 | 0.00000 | 0.00000 | |
1210 | 2011.07.19 01:01 | close | 605 | 0.01 | 1.60507 | 0.00000 | 0.00000 | 89.93 | 26688.77 |
1211 | 2011.07.19 23:30 | sell | 606 | 0.01 | 1.61262 | 0.00000 | 0.00000 | |
1212 | 2011.07.20 03:20 | close | 606 | 0.01 | 1.61193 | 0.00000 | 0.00000 | 100.58 | 26789.35 |
1213 | 2011.07.20 23:12 | buy | 607 | 0.01 | 1.61571 | 0.00000 | 0.00000 | |
1214 | 2011.07.21 03:03 | close | 607 | 0.01 | 1.61639 | 0.00000 | 0.00000 | 99.99 | 26889.34 |
1215 | 2011.07.21 23:03 | sell | 608 | 0.01 | 1.63083 | 0.00000 | 0.00000 | |
1216 | 2011.07.22 06:55 | close | 608 | 0.01 | 1.63015 | 0.00000 | 0.00000 | 99.00 | 26988.33 |
1217 | 2011.07.25 00:06 | sell | 609 | 0.01 | 1.63287 | 0.00000 | 0.00000 | |
1218 | 2011.07.25 00:16 | close | 609 | 0.01 | 1.63220 | 0.00000 | 0.00000 | 105.85 | 27094.18 |
1219 | 2011.07.25 23:00 | buy | 610 | 0.01 | 1.62901 | 0.00000 | 0.00000 | |
1220 | 2011.07.26 04:04 | close | 610 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 82.77 | 27176.95 |
1221 | 2011.07.26 23:51 | buy | 611 | 0.01 | 1.64083 | 0.00000 | 0.00000 | |
1222 | 2011.07.27 00:16 | close | 611 | 0.01 | 1.64145 | 0.00000 | 0.00000 | 95.39 | 27272.34 |
1223 | 2011.07.27 00:16 | sell | 612 | 0.01 | 1.64141 | 0.00000 | 0.00000 | |
1224 | 2011.07.27 09:16 | close | 612 | 0.01 | 1.64074 | 0.00000 | 0.00000 | 105.85 | 27378.19 |
1225 | 2011.07.27 23:00 | sell | 613 | 0.01 | 1.63355 | 0.00000 | 0.00000 | |
1226 | 2011.07.27 23:10 | close | 613 | 0.01 | 1.63236 | 0.00000 | 0.00000 | 187.99 | 27566.18 |
1227 | 2011.07.28 00:07 | sell | 614 | 0.01 | 1.63353 | 0.00000 | 0.00000 | |
1228 | 2011.07.28 00:55 | close | 614 | 0.01 | 1.63278 | 0.00000 | 0.00000 | 118.48 | 27684.66 |
1229 | 2011.07.28 23:04 | sell | 615 | 0.01 | 1.63460 | 0.00000 | 0.00000 | |
1230 | 2011.07.28 23:52 | close | 615 | 0.01 | 1.63761 | 0.00000 | 0.00000 | -475.51 | 27209.15 |
1231 | 2011.08.01 00:12 | buy | 616 | 0.01 | 1.64046 | 0.00000 | 0.00000 | |
1232 | 2011.08.01 02:06 | close | 616 | 0.01 | 1.64200 | 0.00000 | 0.00000 | 242.97 | 27452.12 |
1233 | 2011.08.01 23:40 | buy | 617 | 0.01 | 1.62925 | 0.00000 | 0.00000 | |
1234 | 2011.08.02 00:10 | close | 617 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 84.35 | 27536.47 |
1235 | 2011.08.02 00:47 | sell | 618 | 0.01 | 1.62996 | 0.00000 | 0.00000 | |
1236 | 2011.08.02 09:41 | close | 618 | 0.01 | 1.62944 | 0.00000 | 0.00000 | 82.15 | 27618.62 |
1237 | 2011.08.02 23:44 | sell | 619 | 0.01 | 1.63054 | 0.00000 | 0.00000 | |
1238 | 2011.08.02 23:54 | close | 619 | 0.01 | 1.62995 | 0.00000 | 0.00000 | 93.21 | 27711.83 |
1239 | 2011.08.03 00:06 | buy | 620 | 0.01 | 1.62950 | 0.00000 | 0.00000 | |
1240 | 2011.08.03 03:13 | close | 620 | 0.01 | 1.62646 | 0.00000 | 0.00000 | -479.63 | 27232.20 |
1241 | 2011.08.03 23:00 | sell | 621 | 0.01 | 1.64269 | 0.00000 | 0.00000 | |
1242 | 2011.08.04 04:01 | close | 621 | 0.01 | 1.64199 | 0.00000 | 0.00000 | 85.31 | 27317.51 |
1243 | 2011.08.09 00:15 | buy | 622 | 0.01 | 1.63150 | 0.00000 | 0.00000 | |
1244 | 2011.08.09 01:09 | close | 622 | 0.01 | 1.63200 | 0.00000 | 0.00000 | 78.89 | 27396.40 |
1245 | 2011.08.10 00:26 | sell | 623 | 0.01 | 1.63170 | 0.00000 | 0.00000 | |
1246 | 2011.08.10 02:06 | close | 623 | 0.01 | 1.63018 | 0.00000 | 0.00000 | 240.12 | 27636.52 |
1247 | 2011.08.10 23:49 | buy | 624 | 0.01 | 1.61340 | 0.00000 | 0.00000 | |
1248 | 2011.08.11 03:39 | close | 624 | 0.01 | 1.61410 | 0.00000 | 0.00000 | 103.15 | 27739.67 |
1249 | 2011.08.11 23:32 | sell | 625 | 0.01 | 1.62318 | 0.00000 | 0.00000 | |
1250 | 2011.08.12 03:22 | close | 625 | 0.01 | 1.62236 | 0.00000 | 0.00000 | 121.12 | 27860.78 |
1251 | 2011.08.15 00:06 | sell | 626 | 0.01 | 1.62885 | 0.00000 | 0.00000 | |
1252 | 2011.08.15 00:32 | close | 626 | 0.01 | 1.62841 | 0.00000 | 0.00000 | 69.52 | 27930.30 |
1253 | 2011.08.15 00:51 | buy | 627 | 0.01 | 1.62769 | 0.00000 | 0.00000 | |
1254 | 2011.08.15 01:01 | close | 627 | 0.01 | 1.62900 | 0.00000 | 0.00000 | 206.69 | 28136.99 |
1255 | 2011.08.15 23:36 | buy | 628 | 0.01 | 1.63786 | 0.00000 | 0.00000 | |
1256 | 2011.08.15 23:46 | close | 628 | 0.01 | 1.63854 | 0.00000 | 0.00000 | 107.29 | 28244.28 |
1257 | 2011.08.15 23:50 | sell | 629 | 0.01 | 1.63888 | 0.00000 | 0.00000 | |
1258 | 2011.08.16 00:34 | close | 629 | 0.01 | 1.63841 | 0.00000 | 0.00000 | 65.83 | 28310.11 |
1259 | 2011.08.16 01:00 | buy | 630 | 0.01 | 1.63844 | 0.00000 | 0.00000 | |
1260 | 2011.08.16 08:37 | close | 630 | 0.01 | 1.63543 | 0.00000 | 0.00000 | -474.90 | 27835.21 |
1261 | 2011.08.16 23:03 | buy | 631 | 0.01 | 1.64579 | 0.00000 | 0.00000 | |
1262 | 2011.08.17 03:08 | close | 631 | 0.01 | 1.64273 | 0.00000 | 0.00000 | -485.22 | 27349.99 |
1263 | 2011.08.17 23:00 | buy | 632 | 0.01 | 1.65477 | 0.00000 | 0.00000 | |
1264 | 2011.08.18 03:50 | close | 632 | 0.01 | 1.65174 | 0.00000 | 0.00000 | -485.35 | 26864.64 |
1265 | 2011.08.18 23:00 | sell | 633 | 0.01 | 1.65137 | 0.00000 | 0.00000 | |
1266 | 2011.08.18 23:35 | close | 633 | 0.01 | 1.65088 | 0.00000 | 0.00000 | 77.41 | 26942.05 |
1267 | 2011.08.22 00:45 | sell | 634 | 0.01 | 1.64741 | 0.00000 | 0.00000 | |
1268 | 2011.08.22 04:51 | close | 634 | 0.01 | 1.65039 | 0.00000 | 0.00000 | -470.77 | 26471.28 |
1269 | 2011.08.22 23:00 | buy | 635 | 0.01 | 1.64692 | 0.00000 | 0.00000 | |
1270 | 2011.08.22 23:34 | close | 635 | 0.01 | 1.64748 | 0.00000 | 0.00000 | 88.36 | 26559.64 |
1271 | 2011.08.22 23:34 | sell | 636 | 0.01 | 1.64736 | 0.00000 | 0.00000 | |
1272 | 2011.08.22 23:44 | close | 636 | 0.01 | 1.64664 | 0.00000 | 0.00000 | 113.75 | 26673.39 |
1273 | 2011.08.22 23:46 | buy | 637 | 0.01 | 1.64645 | 0.00000 | 0.00000 | |
1274 | 2011.08.23 00:08 | close | 637 | 0.01 | 1.64710 | 0.00000 | 0.00000 | 100.12 | 26773.51 |
1275 | 2011.08.23 00:08 | sell | 638 | 0.01 | 1.64706 | 0.00000 | 0.00000 | |
1276 | 2011.08.23 00:18 | close | 638 | 0.01 | 1.64653 | 0.00000 | 0.00000 | 83.72 | 26857.23 |
1277 | 2011.08.23 23:30 | buy | 639 | 0.01 | 1.64951 | 0.00000 | 0.00000 | |
1278 | 2011.08.24 07:04 | close | 639 | 0.01 | 1.65012 | 0.00000 | 0.00000 | 93.81 | 26951.04 |
1279 | 2011.08.24 23:23 | buy | 640 | 0.01 | 1.63764 | 0.00000 | 0.00000 | |
1280 | 2011.08.25 09:32 | close | 640 | 0.01 | 1.63843 | 0.00000 | 0.00000 | 117.35 | 27068.39 |
1281 | 2011.08.25 23:00 | sell | 641 | 0.01 | 1.62902 | 0.00000 | 0.00000 | |
1282 | 2011.08.26 02:50 | close | 641 | 0.01 | 1.62905 | 0.00000 | 0.00000 | -13.16 | 27055.23 |
1283 | 2011.08.29 00:06 | buy | 642 | 0.01 | 1.63530 | 0.00000 | 0.00000 | |
1284 | 2011.08.29 00:40 | close | 642 | 0.01 | 1.63217 | 0.00000 | 0.00000 | -493.84 | 26561.39 |
1285 | 2011.08.29 23:51 | sell | 643 | 0.01 | 1.64086 | 0.00000 | 0.00000 | |
1286 | 2011.08.30 03:41 | close | 643 | 0.01 | 1.64068 | 0.00000 | 0.00000 | 20.01 | 26581.39 |
1287 | 2011.08.30 23:00 | buy | 644 | 0.01 | 1.63050 | 0.00000 | 0.00000 | |
1288 | 2011.08.31 02:50 | close | 644 | 0.01 | 1.63079 | 0.00000 | 0.00000 | 43.32 | 26624.71 |
1289 | 2011.09.01 00:08 | sell | 645 | 0.01 | 1.62546 | 0.00000 | 0.00000 | |
1290 | 2011.09.01 00:31 | close | 645 | 0.01 | 1.62489 | 0.00000 | 0.00000 | 90.05 | 26714.76 |
1291 | 2011.09.01 23:46 | buy | 646 | 0.01 | 1.61804 | 0.00000 | 0.00000 | |
1292 | 2011.09.02 00:22 | close | 646 | 0.01 | 1.61867 | 0.00000 | 0.00000 | 96.97 | 26811.73 |
1293 | 2011.09.05 00:50 | buy | 647 | 0.01 | 1.61540 | 0.00000 | 0.00000 | |
1294 | 2011.09.05 01:38 | close | 647 | 0.01 | 1.61595 | 0.00000 | 0.00000 | 86.77 | 26898.50 |
1295 | 2011.09.05 23:29 | sell | 648 | 0.01 | 1.61141 | 0.00000 | 0.00000 | |
1296 | 2011.09.06 00:26 | close | 648 | 0.01 | 1.61084 | 0.00000 | 0.00000 | 81.63 | 26980.13 |
1297 | 2011.09.06 00:26 | buy | 649 | 0.01 | 1.61081 | 0.00000 | 0.00000 | |
1298 | 2011.09.06 00:43 | close | 649 | 0.01 | 1.61164 | 0.00000 | 0.00000 | 130.95 | 27111.08 |
1299 | 2011.09.06 00:43 | sell | 650 | 0.01 | 1.61171 | 0.00000 | 0.00000 | |
1300 | 2011.09.06 00:55 | close | 650 | 0.01 | 1.61116 | 0.00000 | 0.00000 | 86.89 | 27197.97 |
1301 | 2011.09.06 01:00 | buy | 651 | 0.01 | 1.61098 | 0.00000 | 0.00000 | |
1302 | 2011.09.06 07:52 | close | 651 | 0.01 | 1.60790 | 0.00000 | 0.00000 | -485.95 | 26712.02 |
1303 | 2011.09.06 23:00 | sell | 652 | 0.01 | 1.59472 | 0.00000 | 0.00000 | |
1304 | 2011.09.06 23:29 | close | 652 | 0.01 | 1.59417 | 0.00000 | 0.00000 | 86.89 | 26798.91 |
1305 | 2011.09.06 23:51 | sell | 653 | 0.01 | 1.59489 | 0.00000 | 0.00000 | |
1306 | 2011.09.07 00:06 | close | 653 | 0.01 | 1.59417 | 0.00000 | 0.00000 | 105.32 | 26904.22 |
1307 | 2011.09.07 00:09 | buy | 654 | 0.01 | 1.59391 | 0.00000 | 0.00000 | |
1308 | 2011.09.07 00:54 | close | 654 | 0.01 | 1.59440 | 0.00000 | 0.00000 | 77.31 | 26981.53 |
1309 | 2011.09.07 00:56 | sell | 655 | 0.01 | 1.59441 | 0.00000 | 0.00000 | |
1310 | 2011.09.07 01:06 | close | 655 | 0.01 | 1.59388 | 0.00000 | 0.00000 | 83.73 | 27065.26 |
1311 | 2011.09.07 23:00 | sell | 656 | 0.01 | 1.59805 | 0.00000 | 0.00000 | |
1312 | 2011.09.08 02:51 | close | 656 | 0.01 | 1.59757 | 0.00000 | 0.00000 | 50.56 | 27115.82 |
1313 | 2011.09.08 23:35 | buy | 657 | 0.01 | 1.59647 | 0.00000 | 0.00000 | |
1314 | 2011.09.09 02:09 | close | 657 | 0.01 | 1.59806 | 0.00000 | 0.00000 | 248.44 | 27364.26 |
1315 | 2011.09.13 00:32 | buy | 658 | 0.01 | 1.58527 | 0.00000 | 0.00000 | |
1316 | 2011.09.13 00:42 | close | 658 | 0.01 | 1.58584 | 0.00000 | 0.00000 | 89.94 | 27454.20 |
1317 | 2011.09.13 23:05 | buy | 659 | 0.01 | 1.57852 | 0.00000 | 0.00000 | |
1318 | 2011.09.14 03:08 | close | 659 | 0.01 | 1.57907 | 0.00000 | 0.00000 | 84.35 | 27538.55 |
1319 | 2011.09.14 23:15 | buy | 660 | 0.01 | 1.57680 | 0.00000 | 0.00000 | |
1320 | 2011.09.14 23:53 | close | 660 | 0.01 | 1.57738 | 0.00000 | 0.00000 | 91.51 | 27630.06 |
1321 | 2011.09.15 00:06 | buy | 661 | 0.01 | 1.57632 | 0.00000 | 0.00000 | |
1322 | 2011.09.15 04:43 | close | 661 | 0.01 | 1.57336 | 0.00000 | 0.00000 | -467.02 | 27163.04 |
1323 | 2011.09.15 23:00 | buy | 662 | 0.01 | 1.57989 | 0.00000 | 0.00000 | |
1324 | 2011.09.15 23:12 | close | 662 | 0.01 | 1.58049 | 0.00000 | 0.00000 | 94.67 | 27257.71 |
1325 | 2011.09.15 23:14 | sell | 663 | 0.01 | 1.58082 | 0.00000 | 0.00000 | |
1326 | 2011.09.15 23:29 | close | 663 | 0.01 | 1.58033 | 0.00000 | 0.00000 | 77.41 | 27335.12 |
1327 | 2011.09.15 23:52 | buy | 664 | 0.01 | 1.57982 | 0.00000 | 0.00000 | |
1328 | 2011.09.16 00:36 | close | 664 | 0.01 | 1.58034 | 0.00000 | 0.00000 | 79.61 | 27414.73 |
1329 | 2011.09.19 01:00 | buy | 665 | 0.01 | 1.57187 | 0.00000 | 0.00000 | |
1330 | 2011.09.19 01:10 | close | 665 | 0.01 | 1.57250 | 0.00000 | 0.00000 | 99.40 | 27514.13 |
1331 | 2011.09.19 23:47 | sell | 666 | 0.01 | 1.57075 | 0.00000 | 0.00000 | |
1332 | 2011.09.20 00:06 | close | 666 | 0.01 | 1.57024 | 0.00000 | 0.00000 | 72.15 | 27586.28 |
1333 | 2011.09.20 00:09 | buy | 667 | 0.01 | 1.56998 | 0.00000 | 0.00000 | |
1334 | 2011.09.20 01:23 | close | 667 | 0.01 | 1.56697 | 0.00000 | 0.00000 | -474.90 | 27111.38 |
1335 | 2011.09.20 23:10 | sell | 668 | 0.01 | 1.57343 | 0.00000 | 0.00000 | |
1336 | 2011.09.21 00:09 | close | 668 | 0.01 | 1.57288 | 0.00000 | 0.00000 | 78.46 | 27189.83 |
1337 | 2011.09.21 01:00 | buy | 669 | 0.01 | 1.57353 | 0.00000 | 0.00000 | |
1338 | 2011.09.21 09:34 | close | 669 | 0.01 | 1.57062 | 0.00000 | 0.00000 | -459.13 | 26730.70 |
1339 | 2011.09.22 00:34 | sell | 670 | 0.01 | 1.55060 | 0.00000 | 0.00000 | |
1340 | 2011.09.22 02:32 | close | 670 | 0.01 | 1.54907 | 0.00000 | 0.00000 | 241.71 | 26972.41 |
1341 | 2011.09.22 23:52 | buy | 671 | 0.01 | 1.53470 | 0.00000 | 0.00000 | |
1342 | 2011.09.23 01:25 | close | 671 | 0.01 | 1.53635 | 0.00000 | 0.00000 | 257.90 | 27230.31 |
1343 | 2011.09.26 00:52 | sell | 672 | 0.01 | 1.54827 | 0.00000 | 0.00000 | |
1344 | 2011.09.26 01:02 | close | 672 | 0.01 | 1.54690 | 0.00000 | 0.00000 | 216.43 | 27446.74 |
1345 | 2011.09.26 23:19 | sell | 673 | 0.01 | 1.55590 | 0.00000 | 0.00000 | |
1346 | 2011.09.27 03:09 | close | 673 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 192.21 | 27638.95 |
1347 | 2011.09.27 23:29 | sell | 674 | 0.01 | 1.56448 | 0.00000 | 0.00000 | |
1348 | 2011.09.27 23:40 | close | 674 | 0.01 | 1.56368 | 0.00000 | 0.00000 | 126.38 | 27765.33 |
1349 | 2011.09.28 00:59 | buy | 675 | 0.01 | 1.56315 | 0.00000 | 0.00000 | |
1350 | 2011.09.28 01:52 | close | 675 | 0.01 | 1.56362 | 0.00000 | 0.00000 | 74.16 | 27839.49 |
1351 | 2011.09.28 23:50 | buy | 676 | 0.01 | 1.55807 | 0.00000 | 0.00000 | |
1352 | 2011.09.29 02:57 | close | 676 | 0.01 | 1.55499 | 0.00000 | 0.00000 | -493.23 | 27346.26 |
1353 | 2011.09.29 23:47 | sell | 677 | 0.01 | 1.56166 | 0.00000 | 0.00000 | |
1354 | 2011.09.30 01:41 | close | 677 | 0.01 | 1.56005 | 0.00000 | 0.00000 | 245.92 | 27592.17 |
1355 | 2011.10.03 00:06 | buy | 678 | 0.01 | 1.55587 | 0.00000 | 0.00000 | |
1356 | 2011.10.03 00:30 | close | 678 | 0.01 | 1.55644 | 0.00000 | 0.00000 | 89.93 | 27682.10 |
1357 | 2011.10.04 00:42 | sell | 679 | 0.01 | 1.54357 | 0.00000 | 0.00000 | |
1358 | 2011.10.04 01:36 | close | 679 | 0.01 | 1.54303 | 0.00000 | 0.00000 | 85.31 | 27767.41 |
1359 | 2011.10.05 23:43 | buy | 680 | 0.01 | 1.54597 | 0.00000 | 0.00000 | |
1360 | 2011.10.06 00:08 | close | 680 | 0.01 | 1.54656 | 0.00000 | 0.00000 | 85.79 | 27853.20 |
1361 | 2011.10.06 00:14 | sell | 681 | 0.01 | 1.54664 | 0.00000 | 0.00000 | |
1362 | 2011.10.06 01:05 | close | 681 | 0.01 | 1.54604 | 0.00000 | 0.00000 | 94.78 | 27947.98 |
1363 | 2011.10.06 23:45 | buy | 682 | 0.01 | 1.54394 | 0.00000 | 0.00000 | |
1364 | 2011.10.07 04:44 | close | 682 | 0.01 | 1.54457 | 0.00000 | 0.00000 | 96.97 | 28044.95 |
1365 | 2011.10.10 23:30 | buy | 683 | 0.01 | 1.56642 | 0.00000 | 0.00000 | |
1366 | 2011.10.11 03:10 | close | 683 | 0.01 | 1.56346 | 0.00000 | 0.00000 | -469.45 | 27575.50 |
1367 | 2011.10.11 23:20 | buy | 684 | 0.01 | 1.56004 | 0.00000 | 0.00000 | |
1368 | 2011.10.12 03:04 | close | 684 | 0.01 | 1.55699 | 0.00000 | 0.00000 | -483.64 | 27091.86 |
1369 | 2011.10.12 23:43 | buy | 685 | 0.01 | 1.57463 | 0.00000 | 0.00000 | |
1370 | 2011.10.13 03:33 | close | 685 | 0.01 | 1.57521 | 0.00000 | 0.00000 | 84.22 | 27176.08 |
1371 | 2011.10.13 23:00 | sell | 686 | 0.01 | 1.57746 | 0.00000 | 0.00000 | |
1372 | 2011.10.13 23:15 | close | 686 | 0.01 | 1.57691 | 0.00000 | 0.00000 | 86.89 | 27262.97 |
1373 | 2011.10.13 23:50 | buy | 687 | 0.01 | 1.57626 | 0.00000 | 0.00000 | |
1374 | 2011.10.14 03:35 | close | 687 | 0.01 | 1.57324 | 0.00000 | 0.00000 | -478.91 | 26784.07 |
1375 | 2011.10.17 23:20 | buy | 688 | 0.01 | 1.57434 | 0.00000 | 0.00000 | |
1376 | 2011.10.18 03:10 | close | 688 | 0.01 | 1.57482 | 0.00000 | 0.00000 | 73.31 | 26857.38 |
1377 | 2011.10.19 23:43 | sell | 689 | 0.01 | 1.57737 | 0.00000 | 0.00000 | |
1378 | 2011.10.20 00:26 | close | 689 | 0.01 | 1.57687 | 0.00000 | 0.00000 | 53.72 | 26911.09 |
1379 | 2011.10.20 23:54 | buy | 690 | 0.01 | 1.57935 | 0.00000 | 0.00000 | |
1380 | 2011.10.21 03:44 | close | 690 | 0.01 | 1.57938 | 0.00000 | 0.00000 | 2.30 | 26913.39 |
1381 | 2011.10.24 00:22 | buy | 691 | 0.01 | 1.59387 | 0.00000 | 0.00000 | |
1382 | 2011.10.24 00:50 | close | 691 | 0.01 | 1.59433 | 0.00000 | 0.00000 | 72.58 | 26985.97 |
1383 | 2011.10.24 23:39 | sell | 692 | 0.01 | 1.59933 | 0.00000 | 0.00000 | |
1384 | 2011.10.25 03:29 | close | 692 | 0.01 | 1.59885 | 0.00000 | 0.00000 | 67.40 | 27053.37 |
1385 | 2011.10.26 00:06 | buy | 693 | 0.01 | 1.59923 | 0.00000 | 0.00000 | |
1386 | 2011.10.26 00:17 | close | 693 | 0.01 | 1.59963 | 0.00000 | 0.00000 | 63.11 | 27116.48 |
1387 | 2011.10.26 00:35 | sell | 694 | 0.01 | 1.60050 | 0.00000 | 0.00000 | |
1388 | 2011.10.26 07:16 | close | 694 | 0.01 | 1.60344 | 0.00000 | 0.00000 | -464.45 | 26652.03 |
1389 | 2011.10.26 23:49 | sell | 695 | 0.01 | 1.59748 | 0.00000 | 0.00000 | |
1390 | 2011.10.27 00:06 | close | 695 | 0.01 | 1.59689 | 0.00000 | 0.00000 | 67.94 | 26719.96 |
1391 | 2011.10.27 00:39 | buy | 696 | 0.01 | 1.59656 | 0.00000 | 0.00000 | |
1392 | 2011.10.27 01:33 | close | 696 | 0.01 | 1.59705 | 0.00000 | 0.00000 | 77.31 | 26797.27 |
1393 | 2011.10.31 01:00 | sell | 697 | 0.01 | 1.61310 | 0.00000 | 0.00000 | |
1394 | 2011.10.31 01:12 | close | 697 | 0.01 | 1.61244 | 0.00000 | 0.00000 | 104.26 | 26901.53 |
1395 | 2011.11.01 00:31 | buy | 698 | 0.01 | 1.60815 | 0.00000 | 0.00000 | |
1396 | 2011.11.01 01:00 | close | 698 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 66.26 | 26967.79 |
1397 | 2011.11.01 01:00 | sell | 699 | 0.01 | 1.60907 | 0.00000 | 0.00000 | |
1398 | 2011.11.01 01:10 | close | 699 | 0.01 | 1.60822 | 0.00000 | 0.00000 | 134.28 | 27102.07 |
1399 | 2011.11.02 00:19 | buy | 700 | 0.01 | 1.59416 | 0.00000 | 0.00000 | |
1400 | 2011.11.02 00:33 | close | 700 | 0.01 | 1.59474 | 0.00000 | 0.00000 | 91.51 | 27193.58 |
1401 | 2011.11.03 00:19 | sell | 701 | 0.01 | 1.59493 | 0.00000 | 0.00000 | |
1402 | 2011.11.03 01:43 | close | 701 | 0.01 | 1.59338 | 0.00000 | 0.00000 | 244.86 | 27438.44 |
1403 | 2011.11.07 00:06 | sell | 702 | 0.01 | 1.60577 | 0.00000 | 0.00000 | |
1404 | 2011.11.07 00:20 | close | 702 | 0.01 | 1.60519 | 0.00000 | 0.00000 | 91.62 | 27530.06 |
1405 | 2011.11.07 23:22 | buy | 703 | 0.01 | 1.60470 | 0.00000 | 0.00000 | |
1406 | 2011.11.07 23:32 | close | 703 | 0.01 | 1.60549 | 0.00000 | 0.00000 | 124.64 | 27654.70 |
1407 | 2011.11.07 23:33 | sell | 704 | 0.01 | 1.60565 | 0.00000 | 0.00000 | |
1408 | 2011.11.08 04:15 | close | 704 | 0.01 | 1.60489 | 0.00000 | 0.00000 | 111.65 | 27766.35 |
1409 | 2011.11.08 23:15 | buy | 705 | 0.01 | 1.60945 | 0.00000 | 0.00000 | |
1410 | 2011.11.09 03:05 | close | 705 | 0.01 | 1.61073 | 0.00000 | 0.00000 | 199.53 | 27965.88 |
1411 | 2011.11.09 23:01 | sell | 706 | 0.01 | 1.59308 | 0.00000 | 0.00000 | |
1412 | 2011.11.09 23:16 | close | 706 | 0.01 | 1.59249 | 0.00000 | 0.00000 | 93.20 | 28059.08 |
1413 | 2011.11.09 23:19 | buy | 707 | 0.01 | 1.59196 | 0.00000 | 0.00000 | |
1414 | 2011.11.09 23:37 | close | 707 | 0.01 | 1.59261 | 0.00000 | 0.00000 | 102.55 | 28161.63 |
1415 | 2011.11.09 23:46 | buy | 708 | 0.01 | 1.59179 | 0.00000 | 0.00000 | |
1416 | 2011.11.10 03:36 | close | 708 | 0.01 | 1.59213 | 0.00000 | 0.00000 | 46.35 | 28207.98 |
1417 | 2011.11.10 23:04 | sell | 709 | 0.01 | 1.59295 | 0.00000 | 0.00000 | |
1418 | 2011.11.11 02:52 | close | 709 | 0.01 | 1.59135 | 0.00000 | 0.00000 | 244.35 | 28452.32 |
1419 | 2011.11.14 23:37 | buy | 710 | 0.01 | 1.58964 | 0.00000 | 0.00000 | |
1420 | 2011.11.14 23:47 | close | 710 | 0.01 | 1.59021 | 0.00000 | 0.00000 | 89.93 | 28542.25 |
1421 | 2011.11.15 00:16 | sell | 711 | 0.01 | 1.59119 | 0.00000 | 0.00000 | |
1422 | 2011.11.15 00:26 | close | 711 | 0.01 | 1.59068 | 0.00000 | 0.00000 | 80.56 | 28622.81 |
1423 | 2011.11.15 00:36 | buy | 712 | 0.01 | 1.59008 | 0.00000 | 0.00000 | |
1424 | 2011.11.15 04:26 | close | 712 | 0.01 | 1.59018 | 0.00000 | 0.00000 | 15.78 | 28638.59 |
1425 | 2011.11.15 23:00 | buy | 713 | 0.01 | 1.58157 | 0.00000 | 0.00000 | |
1426 | 2011.11.15 23:48 | close | 713 | 0.01 | 1.58199 | 0.00000 | 0.00000 | 66.26 | 28704.85 |
1427 | 2011.11.15 23:48 | sell | 714 | 0.01 | 1.58209 | 0.00000 | 0.00000 | |
1428 | 2011.11.16 01:49 | close | 714 | 0.01 | 1.58058 | 0.00000 | 0.00000 | 230.12 | 28934.97 |
1429 | 2011.11.16 23:31 | buy | 715 | 0.01 | 1.57279 | 0.00000 | 0.00000 | |
1430 | 2011.11.17 01:41 | close | 715 | 0.01 | 1.56973 | 0.00000 | 0.00000 | -490.08 | 28444.89 |
1431 | 2011.11.21 00:15 | buy | 716 | 0.01 | 1.57909 | 0.00000 | 0.00000 | |
1432 | 2011.11.21 01:47 | close | 716 | 0.01 | 1.57609 | 0.00000 | 0.00000 | -473.32 | 27971.57 |
1433 | 2011.11.21 23:16 | buy | 717 | 0.01 | 1.56456 | 0.00000 | 0.00000 | |
1434 | 2011.11.22 03:06 | close | 717 | 0.01 | 1.56494 | 0.00000 | 0.00000 | 57.53 | 28029.10 |
1435 | 2011.11.22 23:48 | buy | 718 | 0.01 | 1.56328 | 0.00000 | 0.00000 | |
1436 | 2011.11.23 00:13 | close | 718 | 0.01 | 1.56389 | 0.00000 | 0.00000 | 93.81 | 28122.91 |
1437 | 2011.11.23 00:13 | sell | 719 | 0.01 | 1.56396 | 0.00000 | 0.00000 | |
1438 | 2011.11.23 00:42 | close | 719 | 0.01 | 1.56344 | 0.00000 | 0.00000 | 82.15 | 28205.06 |
1439 | 2011.11.23 00:50 | sell | 720 | 0.01 | 1.56410 | 0.00000 | 0.00000 | |
1440 | 2011.11.23 01:12 | close | 720 | 0.01 | 1.56346 | 0.00000 | 0.00000 | 101.11 | 28306.17 |
1441 | 2011.11.23 23:48 | sell | 721 | 0.01 | 1.55267 | 0.00000 | 0.00000 | |
1442 | 2011.11.24 00:06 | close | 721 | 0.01 | 1.55213 | 0.00000 | 0.00000 | 60.04 | 28366.21 |
1443 | 2011.11.24 00:14 | sell | 722 | 0.01 | 1.55274 | 0.00000 | 0.00000 | |
1444 | 2011.11.24 01:06 | close | 722 | 0.01 | 1.55207 | 0.00000 | 0.00000 | 105.85 | 28472.06 |
1445 | 2011.11.28 00:06 | sell | 723 | 0.01 | 1.54711 | 0.00000 | 0.00000 | |
1446 | 2011.11.28 00:31 | close | 723 | 0.01 | 1.55005 | 0.00000 | 0.00000 | -464.46 | 28007.60 |
1447 | 2011.11.28 23:54 | sell | 724 | 0.01 | 1.55043 | 0.00000 | 0.00000 | |
1448 | 2011.11.29 02:09 | close | 724 | 0.01 | 1.54878 | 0.00000 | 0.00000 | 252.24 | 28259.83 |
1449 | 2011.11.29 23:31 | buy | 725 | 0.01 | 1.56057 | 0.00000 | 0.00000 | |
1450 | 2011.11.30 03:14 | close | 725 | 0.01 | 1.56221 | 0.00000 | 0.00000 | 256.32 | 28516.15 |
1451 | 2011.11.30 23:51 | sell | 726 | 0.01 | 1.56994 | 0.00000 | 0.00000 | |
1452 | 2011.12.01 00:14 | close | 726 | 0.01 | 1.56946 | 0.00000 | 0.00000 | 50.56 | 28566.71 |
1453 | 2011.12.01 00:15 | buy | 727 | 0.01 | 1.56913 | 0.00000 | 0.00000 | |
1454 | 2011.12.01 00:36 | close | 727 | 0.01 | 1.56964 | 0.00000 | 0.00000 | 80.46 | 28647.17 |
1455 | 2011.12.01 00:41 | buy | 728 | 0.01 | 1.56927 | 0.00000 | 0.00000 | |
1456 | 2011.12.01 00:58 | close | 728 | 0.01 | 1.56987 | 0.00000 | 0.00000 | 94.67 | 28741.84 |
1457 | 2011.12.01 00:58 | sell | 729 | 0.01 | 1.56982 | 0.00000 | 0.00000 | |
1458 | 2011.12.01 01:16 | close | 729 | 0.01 | 1.56924 | 0.00000 | 0.00000 | 91.62 | 28833.46 |
1459 | 2011.12.01 23:15 | sell | 730 | 0.01 | 1.56960 | 0.00000 | 0.00000 | |
1460 | 2011.12.01 23:25 | close | 730 | 0.01 | 1.56890 | 0.00000 | 0.00000 | 110.59 | 28944.05 |
1461 | 2011.12.05 00:08 | buy | 731 | 0.01 | 1.55913 | 0.00000 | 0.00000 | |
1462 | 2011.12.05 00:18 | close | 731 | 0.01 | 1.56013 | 0.00000 | 0.00000 | 157.77 | 29101.82 |
1463 | 2011.12.05 00:56 | buy | 732 | 0.01 | 1.55923 | 0.00000 | 0.00000 | |
1464 | 2011.12.05 01:02 | close | 732 | 0.01 | 1.56132 | 0.00000 | 0.00000 | 329.75 | 29431.57 |
1465 | 2011.12.06 23:00 | buy | 733 | 0.01 | 1.55940 | 0.00000 | 0.00000 | |
1466 | 2011.12.06 23:22 | close | 733 | 0.01 | 1.55988 | 0.00000 | 0.00000 | 75.73 | 29507.30 |
1467 | 2011.12.07 00:11 | sell | 734 | 0.01 | 1.56051 | 0.00000 | 0.00000 | |
1468 | 2011.12.07 00:29 | close | 734 | 0.01 | 1.55999 | 0.00000 | 0.00000 | 82.15 | 29589.45 |
1469 | 2011.12.07 01:00 | buy | 735 | 0.01 | 1.55983 | 0.00000 | 0.00000 | |
1470 | 2011.12.07 01:13 | close | 735 | 0.01 | 1.56039 | 0.00000 | 0.00000 | 88.35 | 29677.80 |
1471 | 2011.12.07 23:41 | sell | 736 | 0.01 | 1.57154 | 0.00000 | 0.00000 | |
1472 | 2011.12.07 23:51 | close | 736 | 0.01 | 1.57095 | 0.00000 | 0.00000 | 93.21 | 29771.01 |
1473 | 2011.12.08 23:39 | buy | 737 | 0.01 | 1.56299 | 0.00000 | 0.00000 | |
1474 | 2011.12.09 03:29 | close | 737 | 0.01 | 1.56429 | 0.00000 | 0.00000 | 202.67 | 29973.68 |
1475 | 2011.12.12 00:06 | buy | 738 | 0.01 | 1.56544 | 0.00000 | 0.00000 | |
1476 | 2011.12.12 09:04 | close | 738 | 0.01 | 1.56243 | 0.00000 | 0.00000 | -474.91 | 29498.77 |
1477 | 2011.12.12 23:07 | sell | 739 | 0.01 | 1.55872 | 0.00000 | 0.00000 | |
1478 | 2011.12.12 23:47 | close | 739 | 0.01 | 1.55813 | 0.00000 | 0.00000 | 93.21 | 29591.98 |
1479 | 2011.12.12 23:52 | buy | 740 | 0.01 | 1.55802 | 0.00000 | 0.00000 | |
1480 | 2011.12.13 00:47 | close | 740 | 0.01 | 1.55857 | 0.00000 | 0.00000 | 84.34 | 29676.32 |
1481 | 2011.12.13 00:47 | sell | 741 | 0.01 | 1.55855 | 0.00000 | 0.00000 | |
1482 | 2011.12.13 00:58 | close | 741 | 0.01 | 1.55807 | 0.00000 | 0.00000 | 75.83 | 29752.15 |
1483 | 2011.12.13 23:30 | sell | 742 | 0.01 | 1.54858 | 0.00000 | 0.00000 | |
1484 | 2011.12.13 23:44 | close | 742 | 0.01 | 1.54807 | 0.00000 | 0.00000 | 80.57 | 29832.72 |
1485 | 2011.12.14 00:18 | sell | 743 | 0.01 | 1.54862 | 0.00000 | 0.00000 | |
1486 | 2011.12.14 00:29 | close | 743 | 0.01 | 1.54815 | 0.00000 | 0.00000 | 74.25 | 29906.97 |
1487 | 2011.12.15 00:44 | sell | 744 | 0.01 | 1.54707 | 0.00000 | 0.00000 | |
1488 | 2011.12.15 01:36 | close | 744 | 0.01 | 1.54660 | 0.00000 | 0.00000 | 74.25 | 29981.22 |
1489 | 2011.12.15 23:14 | sell | 745 | 0.01 | 1.55139 | 0.00000 | 0.00000 | |
1490 | 2011.12.15 23:28 | close | 745 | 0.01 | 1.55078 | 0.00000 | 0.00000 | 96.37 | 30077.59 |
1491 | 2011.12.15 23:40 | sell | 746 | 0.01 | 1.55128 | 0.00000 | 0.00000 | |
1492 | 2011.12.16 00:07 | close | 746 | 0.01 | 1.55069 | 0.00000 | 0.00000 | 84.79 | 30162.37 |
1493 | 2011.12.19 23:00 | buy | 747 | 0.01 | 1.54957 | 0.00000 | 0.00000 | |
1494 | 2011.12.19 23:21 | close | 747 | 0.01 | 1.55015 | 0.00000 | 0.00000 | 91.51 | 30253.88 |
1495 | 2011.12.19 23:23 | sell | 748 | 0.01 | 1.55039 | 0.00000 | 0.00000 | |
1496 | 2011.12.19 23:34 | close | 748 | 0.01 | 1.54983 | 0.00000 | 0.00000 | 88.47 | 30342.35 |
1497 | 2011.12.19 23:40 | buy | 749 | 0.01 | 1.54946 | 0.00000 | 0.00000 | |
1498 | 2011.12.19 23:50 | close | 749 | 0.01 | 1.55037 | 0.00000 | 0.00000 | 143.58 | 30485.93 |
1499 | 2011.12.19 23:50 | sell | 750 | 0.01 | 1.55038 | 0.00000 | 0.00000 | |
1500 | 2011.12.20 00:26 | close | 750 | 0.01 | 1.54993 | 0.00000 | 0.00000 | 62.67 | 30548.60 |
1501 | 2011.12.20 00:51 | buy | 751 | 0.01 | 1.54977 | 0.00000 | 0.00000 | |
1502 | 2011.12.20 01:16 | close | 751 | 0.01 | 1.55020 | 0.00000 | 0.00000 | 67.85 | 30616.45 |
1503 | 2011.12.20 23:47 | sell | 752 | 0.01 | 1.56658 | 0.00000 | 0.00000 | |
1504 | 2011.12.21 00:16 | close | 752 | 0.01 | 1.56588 | 0.00000 | 0.00000 | 102.17 | 30718.61 |
1505 | 2011.12.21 00:42 | sell | 753 | 0.01 | 1.56627 | 0.00000 | 0.00000 | |
1506 | 2011.12.21 09:35 | close | 753 | 0.01 | 1.56932 | 0.00000 | 0.00000 | -481.83 | 30236.78 |
1507 | 2011.12.21 23:27 | buy | 754 | 0.01 | 1.56703 | 0.00000 | 0.00000 | |
1508 | 2011.12.22 00:07 | close | 754 | 0.01 | 1.56781 | 0.00000 | 0.00000 | 115.77 | 30352.55 |
1509 | 2011.12.22 00:07 | sell | 755 | 0.01 | 1.56779 | 0.00000 | 0.00000 | |
1510 | 2011.12.22 00:30 | close | 755 | 0.01 | 1.56734 | 0.00000 | 0.00000 | 71.09 | 30423.64 |
1511 | 2011.12.22 23:00 | buy | 756 | 0.01 | 1.56764 | 0.00000 | 0.00000 | |
1512 | 2011.12.23 02:50 | close | 756 | 0.01 | 1.56799 | 0.00000 | 0.00000 | 52.79 | 30476.43 |
1513 | 2011.12.26 00:20 | sell | 757 | 0.01 | 1.55963 | 0.00000 | 0.00000 | |
1514 | 2011.12.26 00:33 | close | 757 | 0.01 | 1.55903 | 0.00000 | 0.00000 | 94.79 | 30571.22 |
1515 | 2011.12.26 23:00 | buy | 758 | 0.01 | 1.56269 | 0.00000 | 0.00000 | |
1516 | 2011.12.27 03:06 | close | 758 | 0.01 | 1.56338 | 0.00000 | 0.00000 | 106.44 | 30677.66 |
1517 | 2011.12.28 00:06 | buy | 759 | 0.01 | 1.56627 | 0.00000 | 0.00000 | |
1518 | 2011.12.28 00:16 | close | 759 | 0.01 | 1.56697 | 0.00000 | 0.00000 | 110.44 | 30788.10 |
1519 | 2011.12.28 01:00 | buy | 760 | 0.01 | 1.56658 | 0.00000 | 0.00000 | |
1520 | 2011.12.28 04:53 | close | 760 | 0.01 | 1.56655 | 0.00000 | 0.00000 | -4.73 | 30783.37 |
1521 | 2011.12.28 23:18 | buy | 761 | 0.01 | 1.54479 | 0.00000 | 0.00000 | |
1522 | 2011.12.28 23:38 | close | 761 | 0.01 | 1.54530 | 0.00000 | 0.00000 | 80.47 | 30863.84 |
1523 | 2011.12.28 23:40 | sell | 762 | 0.01 | 1.54547 | 0.00000 | 0.00000 | |
1524 | 2011.12.29 01:59 | close | 762 | 0.01 | 1.54381 | 0.00000 | 0.00000 | 236.97 | 31100.81 |
1525 | 2011.12.29 23:00 | sell | 763 | 0.01 | 1.54197 | 0.00000 | 0.00000 | |
1526 | 2011.12.29 23:38 | close | 763 | 0.01 | 1.54143 | 0.00000 | 0.00000 | 85.31 | 31186.12 |
1527 | 2012.01.02 23:01 | sell | 764 | 0.01 | 1.55049 | 0.00000 | 0.00000 | |
1528 | 2012.01.03 03:30 | close | 764 | 0.01 | 1.55355 | 0.00000 | 0.00000 | -491.83 | 30694.28 |
1529 | 2012.01.04 00:10 | sell | 765 | 0.01 | 1.56532 | 0.00000 | 0.00000 | |
1530 | 2012.01.04 00:20 | close | 765 | 0.01 | 1.56469 | 0.00000 | 0.00000 | 99.52 | 30793.80 |
1531 | 2012.01.04 00:59 | buy | 766 | 0.01 | 1.56444 | 0.00000 | 0.00000 | |
1532 | 2012.01.04 01:43 | close | 766 | 0.01 | 1.56488 | 0.00000 | 0.00000 | 69.42 | 30863.22 |
1533 | 2012.01.05 00:30 | buy | 767 | 0.01 | 1.56154 | 0.00000 | 0.00000 | |
1534 | 2012.01.05 10:08 | close | 767 | 0.01 | 1.56214 | 0.00000 | 0.00000 | 94.67 | 30957.89 |
1535 | 2012.01.05 23:00 | sell | 768 | 0.01 | 1.54999 | 0.00000 | 0.00000 | |
1536 | 2012.01.05 23:10 | close | 768 | 0.01 | 1.54924 | 0.00000 | 0.00000 | 118.48 | 31076.37 |
1537 | 2012.01.05 23:10 | buy | 769 | 0.01 | 1.54864 | 0.00000 | 0.00000 | |
1538 | 2012.01.05 23:21 | close | 769 | 0.01 | 1.54919 | 0.00000 | 0.00000 | 86.77 | 31163.14 |
1539 | 2012.01.09 00:08 | buy | 770 | 0.01 | 1.54240 | 0.00000 | 0.00000 | |
1540 | 2012.01.09 08:23 | close | 770 | 0.01 | 1.54299 | 0.00000 | 0.00000 | 93.09 | 31256.23 |
1541 | 2012.01.09 23:00 | sell | 771 | 0.01 | 1.54648 | 0.00000 | 0.00000 | |
1542 | 2012.01.09 23:15 | close | 771 | 0.01 | 1.54599 | 0.00000 | 0.00000 | 77.41 | 31333.64 |
1543 | 2012.01.09 23:20 | buy | 772 | 0.01 | 1.54564 | 0.00000 | 0.00000 | |
1544 | 2012.01.09 23:54 | close | 772 | 0.01 | 1.54607 | 0.00000 | 0.00000 | 67.84 | 31401.48 |
1545 | 2012.01.10 00:06 | buy | 773 | 0.01 | 1.54547 | 0.00000 | 0.00000 | |
1546 | 2012.01.10 00:58 | close | 773 | 0.01 | 1.54591 | 0.00000 | 0.00000 | 69.42 | 31470.90 |
1547 | 2012.01.10 00:58 | sell | 774 | 0.01 | 1.54599 | 0.00000 | 0.00000 | |
1548 | 2012.01.10 01:56 | close | 774 | 0.01 | 1.54542 | 0.00000 | 0.00000 | 90.05 | 31560.95 |
1549 | 2012.01.10 23:00 | buy | 775 | 0.01 | 1.54768 | 0.00000 | 0.00000 | |
1550 | 2012.01.10 23:29 | close | 775 | 0.01 | 1.54811 | 0.00000 | 0.00000 | 67.85 | 31628.80 |
1551 | 2012.01.10 23:38 | sell | 776 | 0.01 | 1.54845 | 0.00000 | 0.00000 | |
1552 | 2012.01.11 01:57 | close | 776 | 0.01 | 1.54683 | 0.00000 | 0.00000 | 247.50 | 31876.30 |
1553 | 2012.01.11 23:01 | buy | 777 | 0.01 | 1.53211 | 0.00000 | 0.00000 | |
1554 | 2012.01.11 23:52 | close | 777 | 0.01 | 1.53256 | 0.00000 | 0.00000 | 70.99 | 31947.29 |
1555 | 2012.01.11 23:52 | sell | 778 | 0.01 | 1.53264 | 0.00000 | 0.00000 | |
1556 | 2012.01.12 00:49 | close | 778 | 0.01 | 1.53222 | 0.00000 | 0.00000 | 41.08 | 31988.36 |
1557 | 2012.01.12 00:49 | buy | 779 | 0.01 | 1.53202 | 0.00000 | 0.00000 | |
1558 | 2012.01.12 00:59 | close | 779 | 0.01 | 1.53260 | 0.00000 | 0.00000 | 91.51 | 32079.87 |
1559 | 2012.01.12 23:13 | sell | 780 | 0.01 | 1.53447 | 0.00000 | 0.00000 | |
1560 | 2012.01.12 23:23 | close | 780 | 0.01 | 1.53394 | 0.00000 | 0.00000 | 83.73 | 32163.60 |
1561 | 2012.01.12 23:38 | buy | 781 | 0.01 | 1.53362 | 0.00000 | 0.00000 | |
1562 | 2012.01.13 03:29 | close | 781 | 0.01 | 1.53388 | 0.00000 | 0.00000 | 38.59 | 32202.19 |
1563 | 2012.01.16 23:30 | buy | 782 | 0.01 | 1.53178 | 0.00000 | 0.00000 | |
1564 | 2012.01.16 23:48 | close | 782 | 0.01 | 1.53229 | 0.00000 | 0.00000 | 80.46 | 32282.65 |
1565 | 2012.01.16 23:48 | sell | 783 | 0.01 | 1.53225 | 0.00000 | 0.00000 | |
1566 | 2012.01.17 00:48 | close | 783 | 0.01 | 1.53170 | 0.00000 | 0.00000 | 78.47 | 32361.12 |
1567 | 2012.01.17 00:52 | buy | 784 | 0.01 | 1.53157 | 0.00000 | 0.00000 | |
1568 | 2012.01.17 01:48 | close | 784 | 0.01 | 1.53200 | 0.00000 | 0.00000 | 67.84 | 32428.96 |
1569 | 2012.01.17 23:00 | sell | 785 | 0.01 | 1.53314 | 0.00000 | 0.00000 | |
1570 | 2012.01.18 02:54 | close | 785 | 0.01 | 1.53318 | 0.00000 | 0.00000 | -14.74 | 32414.21 |
1571 | 2012.01.18 23:00 | sell | 786 | 0.01 | 1.54403 | 0.00000 | 0.00000 | |
1572 | 2012.01.18 23:10 | close | 786 | 0.01 | 1.54358 | 0.00000 | 0.00000 | 71.09 | 32485.30 |
1573 | 2012.01.19 00:12 | buy | 787 | 0.01 | 1.54293 | 0.00000 | 0.00000 | |
1574 | 2012.01.19 00:22 | close | 787 | 0.01 | 1.54346 | 0.00000 | 0.00000 | 83.62 | 32568.92 |
1575 | 2012.01.19 00:45 | buy | 788 | 0.01 | 1.54278 | 0.00000 | 0.00000 | |
1576 | 2012.01.19 01:02 | close | 788 | 0.01 | 1.54340 | 0.00000 | 0.00000 | 97.83 | 32666.75 |
1577 | 2012.01.19 23:00 | sell | 789 | 0.01 | 1.54915 | 0.00000 | 0.00000 | |
1578 | 2012.01.19 23:10 | close | 789 | 0.01 | 1.54860 | 0.00000 | 0.00000 | 86.89 | 32753.64 |
1579 | 2012.01.19 23:50 | sell | 790 | 0.01 | 1.54906 | 0.00000 | 0.00000 | |
1580 | 2012.01.20 00:06 | close | 790 | 0.01 | 1.54858 | 0.00000 | 0.00000 | 67.41 | 32821.05 |
1581 | 2012.01.23 00:06 | buy | 791 | 0.01 | 1.55622 | 0.00000 | 0.00000 | |
1582 | 2012.01.23 02:11 | close | 791 | 0.01 | 1.55315 | 0.00000 | 0.00000 | -484.37 | 32336.68 |
1583 | 2012.01.23 23:00 | sell | 792 | 0.01 | 1.55735 | 0.00000 | 0.00000 | |
1584 | 2012.01.23 23:24 | close | 792 | 0.01 | 1.55690 | 0.00000 | 0.00000 | 71.09 | 32407.77 |
1585 | 2012.01.23 23:24 | buy | 793 | 0.01 | 1.55672 | 0.00000 | 0.00000 | |
1586 | 2012.01.23 23:49 | close | 793 | 0.01 | 1.55749 | 0.00000 | 0.00000 | 121.48 | 32529.25 |
1587 | 2012.01.23 23:49 | sell | 794 | 0.01 | 1.55760 | 0.00000 | 0.00000 | |
1588 | 2012.01.24 00:06 | close | 794 | 0.01 | 1.55681 | 0.00000 | 0.00000 | 116.38 | 32645.62 |
1589 | 2012.01.24 23:00 | sell | 795 | 0.01 | 1.56185 | 0.00000 | 0.00000 | |
1590 | 2012.01.24 23:13 | close | 795 | 0.01 | 1.56128 | 0.00000 | 0.00000 | 90.05 | 32735.67 |
1591 | 2012.01.24 23:30 | sell | 796 | 0.01 | 1.56176 | 0.00000 | 0.00000 | |
1592 | 2012.01.25 03:20 | close | 796 | 0.01 | 1.56141 | 0.00000 | 0.00000 | 46.87 | 32782.54 |
1593 | 2012.01.25 23:33 | buy | 797 | 0.01 | 1.56559 | 0.00000 | 0.00000 | |
1594 | 2012.01.26 03:23 | close | 797 | 0.01 | 1.56574 | 0.00000 | 0.00000 | 16.38 | 32798.92 |
1595 | 2012.01.26 23:35 | sell | 798 | 0.01 | 1.56918 | 0.00000 | 0.00000 | |
1596 | 2012.01.27 02:00 | close | 798 | 0.01 | 1.56753 | 0.00000 | 0.00000 | 252.25 | 33051.17 |
1597 | 2012.01.30 00:10 | buy | 799 | 0.01 | 1.57214 | 0.00000 | 0.00000 | |
1598 | 2012.01.30 00:38 | close | 799 | 0.01 | 1.57267 | 0.00000 | 0.00000 | 83.62 | 33134.79 |
1599 | 2012.01.30 23:29 | sell | 800 | 0.01 | 1.57043 | 0.00000 | 0.00000 | |
1600 | 2012.01.31 04:46 | close | 800 | 0.01 | 1.57355 | 0.00000 | 0.00000 | -501.31 | 32633.47 |
1601 | 2012.01.31 23:00 | buy | 801 | 0.01 | 1.57566 | 0.00000 | 0.00000 | |
1602 | 2012.02.01 02:50 | close | 801 | 0.01 | 1.57568 | 0.00000 | 0.00000 | 0.72 | 32634.19 |
1603 | 2012.02.01 23:36 | sell | 802 | 0.01 | 1.58343 | 0.00000 | 0.00000 | |
1604 | 2012.02.02 10:08 | close | 802 | 0.01 | 1.58281 | 0.00000 | 0.00000 | 72.67 | 32706.86 |
1605 | 2012.02.02 23:00 | buy | 803 | 0.01 | 1.58023 | 0.00000 | 0.00000 | |
1606 | 2012.02.02 23:36 | close | 803 | 0.01 | 1.58065 | 0.00000 | 0.00000 | 66.26 | 32773.12 |
1607 | 2012.02.02 23:36 | sell | 804 | 0.01 | 1.58078 | 0.00000 | 0.00000 | |
1608 | 2012.02.03 00:06 | close | 804 | 0.01 | 1.58014 | 0.00000 | 0.00000 | 92.68 | 32865.79 |
1609 | 2012.02.06 23:53 | sell | 805 | 0.01 | 1.58266 | 0.00000 | 0.00000 | |
1610 | 2012.02.07 00:19 | close | 805 | 0.01 | 1.58212 | 0.00000 | 0.00000 | 76.89 | 32942.68 |
1611 | 2012.02.07 00:48 | buy | 806 | 0.01 | 1.58162 | 0.00000 | 0.00000 | |
1612 | 2012.02.07 05:30 | close | 806 | 0.01 | 1.58237 | 0.00000 | 0.00000 | 118.33 | 33061.01 |
1613 | 2012.02.07 23:01 | sell | 807 | 0.01 | 1.59018 | 0.00000 | 0.00000 | |
1614 | 2012.02.08 02:51 | close | 807 | 0.01 | 1.58973 | 0.00000 | 0.00000 | 62.67 | 33123.67 |
1615 | 2012.02.08 23:48 | sell | 808 | 0.01 | 1.58198 | 0.00000 | 0.00000 | |
1616 | 2012.02.09 01:03 | close | 808 | 0.01 | 1.58042 | 0.00000 | 0.00000 | 221.18 | 33344.85 |
1617 | 2012.02.09 23:03 | buy | 809 | 0.01 | 1.58150 | 0.00000 | 0.00000 | |
1618 | 2012.02.10 07:03 | close | 809 | 0.01 | 1.57855 | 0.00000 | 0.00000 | -467.86 | 32876.99 |
1619 | 2012.02.14 00:34 | buy | 810 | 0.01 | 1.57643 | 0.00000 | 0.00000 | |
1620 | 2012.02.14 01:11 | close | 810 | 0.01 | 1.57343 | 0.00000 | 0.00000 | -473.32 | 32403.67 |
1621 | 2012.02.14 23:35 | sell | 811 | 0.01 | 1.56866 | 0.00000 | 0.00000 | |
1622 | 2012.02.15 03:25 | close | 811 | 0.01 | 1.56868 | 0.00000 | 0.00000 | -11.58 | 32392.08 |
1623 | 2012.02.15 23:37 | buy | 812 | 0.01 | 1.56940 | 0.00000 | 0.00000 | |
1624 | 2012.02.16 04:26 | close | 812 | 0.01 | 1.56648 | 0.00000 | 0.00000 | -468.00 | 31924.08 |
1625 | 2012.02.16 23:43 | buy | 813 | 0.01 | 1.57983 | 0.00000 | 0.00000 | |
1626 | 2012.02.17 02:38 | close | 813 | 0.01 | 1.58153 | 0.00000 | 0.00000 | 265.79 | 32189.87 |
1627 | 2012.02.20 23:00 | buy | 814 | 0.01 | 1.58457 | 0.00000 | 0.00000 | |
1628 | 2012.02.20 23:43 | close | 814 | 0.01 | 1.58512 | 0.00000 | 0.00000 | 86.78 | 32276.65 |
1629 | 2012.02.20 23:43 | sell | 815 | 0.01 | 1.58504 | 0.00000 | 0.00000 | |
1630 | 2012.02.21 00:12 | close | 815 | 0.01 | 1.58448 | 0.00000 | 0.00000 | 80.05 | 32356.70 |
1631 | 2012.02.21 00:12 | buy | 816 | 0.01 | 1.58443 | 0.00000 | 0.00000 | |
1632 | 2012.02.21 04:19 | close | 816 | 0.01 | 1.58147 | 0.00000 | 0.00000 | -467.01 | 31889.69 |
1633 | 2012.02.22 00:10 | sell | 817 | 0.01 | 1.57850 | 0.00000 | 0.00000 | |
1634 | 2012.02.22 00:20 | close | 817 | 0.01 | 1.57802 | 0.00000 | 0.00000 | 75.83 | 31965.52 |
1635 | 2012.02.22 23:22 | buy | 818 | 0.01 | 1.56646 | 0.00000 | 0.00000 | |
1636 | 2012.02.22 23:36 | close | 818 | 0.01 | 1.56689 | 0.00000 | 0.00000 | 67.84 | 32033.36 |
1637 | 2012.02.22 23:36 | sell | 819 | 0.01 | 1.56689 | 0.00000 | 0.00000 | |
1638 | 2012.02.23 03:04 | close | 819 | 0.01 | 1.56528 | 0.00000 | 0.00000 | 229.08 | 32262.43 |
1639 | 2012.02.23 23:04 | sell | 820 | 0.01 | 1.57337 | 0.00000 | 0.00000 | |
1640 | 2012.02.24 08:03 | close | 820 | 0.01 | 1.57276 | 0.00000 | 0.00000 | 87.95 | 32350.38 |
1641 | 2012.02.27 23:26 | buy | 821 | 0.01 | 1.58176 | 0.00000 | 0.00000 | |
1642 | 2012.02.27 23:48 | close | 821 | 0.01 | 1.58240 | 0.00000 | 0.00000 | 100.98 | 32451.36 |
1643 | 2012.02.27 23:48 | sell | 822 | 0.01 | 1.58223 | 0.00000 | 0.00000 | |
1644 | 2012.02.28 00:34 | close | 822 | 0.01 | 1.58171 | 0.00000 | 0.00000 | 73.73 | 32525.08 |
1645 | 2012.02.28 00:34 | buy | 823 | 0.01 | 1.58166 | 0.00000 | 0.00000 | |
1646 | 2012.02.28 01:02 | close | 823 | 0.01 | 1.58221 | 0.00000 | 0.00000 | 86.77 | 32611.85 |
1647 | 2012.02.28 23:06 | sell | 824 | 0.01 | 1.58982 | 0.00000 | 0.00000 | |
1648 | 2012.02.29 04:43 | close | 824 | 0.01 | 1.59281 | 0.00000 | 0.00000 | -480.78 | 32131.07 |
1649 | 2012.03.01 00:24 | sell | 825 | 0.01 | 1.59209 | 0.00000 | 0.00000 | |
1650 | 2012.03.01 00:34 | close | 825 | 0.01 | 1.59143 | 0.00000 | 0.00000 | 104.26 | 32235.33 |
1651 | 2012.03.01 00:34 | buy | 826 | 0.01 | 1.59134 | 0.00000 | 0.00000 | |
1652 | 2012.03.01 00:44 | close | 826 | 0.01 | 1.59215 | 0.00000 | 0.00000 | 127.80 | 32363.13 |
1653 | 2012.03.01 23:09 | sell | 827 | 0.01 | 1.59530 | 0.00000 | 0.00000 | |
1654 | 2012.03.02 06:33 | close | 827 | 0.01 | 1.59476 | 0.00000 | 0.00000 | 76.88 | 32440.00 |
1655 | 2012.03.05 23:19 | buy | 828 | 0.01 | 1.58593 | 0.00000 | 0.00000 | |
1656 | 2012.03.05 23:48 | close | 828 | 0.01 | 1.58645 | 0.00000 | 0.00000 | 82.04 | 32522.04 |
1657 | 2012.03.05 23:48 | sell | 829 | 0.01 | 1.58649 | 0.00000 | 0.00000 | |
1658 | 2012.03.06 05:15 | close | 829 | 0.01 | 1.58593 | 0.00000 | 0.00000 | 80.05 | 32602.09 |
1659 | 2012.03.06 23:00 | sell | 830 | 0.01 | 1.57209 | 0.00000 | 0.00000 | |
1660 | 2012.03.06 23:27 | close | 830 | 0.01 | 1.57160 | 0.00000 | 0.00000 | 77.41 | 32679.50 |
1661 | 2012.03.06 23:27 | buy | 831 | 0.01 | 1.57165 | 0.00000 | 0.00000 | |
1662 | 2012.03.06 23:52 | close | 831 | 0.01 | 1.57218 | 0.00000 | 0.00000 | 83.62 | 32763.12 |
1663 | 2012.03.06 23:52 | sell | 832 | 0.01 | 1.57224 | 0.00000 | 0.00000 | |
1664 | 2012.03.07 00:13 | close | 832 | 0.01 | 1.57170 | 0.00000 | 0.00000 | 76.89 | 32840.00 |
1665 | 2012.03.07 00:57 | buy | 833 | 0.01 | 1.57153 | 0.00000 | 0.00000 | |
1666 | 2012.03.07 01:51 | close | 833 | 0.01 | 1.57204 | 0.00000 | 0.00000 | 80.46 | 32920.46 |
1667 | 2012.03.07 23:15 | sell | 834 | 0.01 | 1.57415 | 0.00000 | 0.00000 | |
1668 | 2012.03.08 02:34 | close | 834 | 0.01 | 1.57262 | 0.00000 | 0.00000 | 216.44 | 33136.90 |
1669 | 2012.03.08 23:43 | sell | 835 | 0.01 | 1.58307 | 0.00000 | 0.00000 | |
1670 | 2012.03.09 00:13 | close | 835 | 0.01 | 1.58249 | 0.00000 | 0.00000 | 83.20 | 33220.09 |
1671 | 2012.03.12 00:13 | buy | 836 | 0.01 | 1.56702 | 0.00000 | 0.00000 | |
1672 | 2012.03.12 09:43 | close | 836 | 0.01 | 1.56772 | 0.00000 | 0.00000 | 110.44 | 33330.53 |
1673 | 2012.03.12 23:01 | sell | 837 | 0.01 | 1.56383 | 0.00000 | 0.00000 | |
1674 | 2012.03.13 12:17 | close | 837 | 0.01 | 1.56694 | 0.00000 | 0.00000 | -499.73 | 32830.80 |
1675 | 2012.03.13 23:24 | sell | 838 | 0.01 | 1.57008 | 0.00000 | 0.00000 | |
1676 | 2012.03.14 03:14 | close | 838 | 0.01 | 1.56963 | 0.00000 | 0.00000 | 62.67 | 32893.47 |
1677 | 2012.03.14 23:00 | sell | 839 | 0.01 | 1.56801 | 0.00000 | 0.00000 | |
1678 | 2012.03.14 23:10 | close | 839 | 0.01 | 1.56703 | 0.00000 | 0.00000 | 154.81 | 33048.28 |
1679 | 2012.03.14 23:10 | buy | 840 | 0.01 | 1.56703 | 0.00000 | 0.00000 | |
1680 | 2012.03.14 23:52 | close | 840 | 0.01 | 1.56760 | 0.00000 | 0.00000 | 89.93 | 33138.21 |
1681 | 2012.03.14 23:52 | sell | 841 | 0.01 | 1.56765 | 0.00000 | 0.00000 | |
1682 | 2012.03.15 00:22 | close | 841 | 0.01 | 1.56716 | 0.00000 | 0.00000 | 52.14 | 33190.34 |
1683 | 2012.03.15 00:22 | buy | 842 | 0.01 | 1.56699 | 0.00000 | 0.00000 | |
1684 | 2012.03.15 04:26 | close | 842 | 0.01 | 1.56390 | 0.00000 | 0.00000 | -487.53 | 32702.81 |
1685 | 2012.03.15 23:23 | buy | 843 | 0.01 | 1.57137 | 0.00000 | 0.00000 | |
1686 | 2012.03.16 06:20 | close | 843 | 0.01 | 1.57205 | 0.00000 | 0.00000 | 104.86 | 32807.67 |
1687 | 2012.03.19 00:49 | sell | 844 | 0.01 | 1.58434 | 0.00000 | 0.00000 | |
1688 | 2012.03.19 01:07 | close | 844 | 0.01 | 1.58385 | 0.00000 | 0.00000 | 77.40 | 32885.07 |
1689 | 2012.03.19 23:12 | sell | 845 | 0.01 | 1.58972 | 0.00000 | 0.00000 | |
1690 | 2012.03.19 23:49 | close | 845 | 0.01 | 1.58929 | 0.00000 | 0.00000 | 67.93 | 32953.00 |
1691 | 2012.03.19 23:53 | buy | 846 | 0.01 | 1.58892 | 0.00000 | 0.00000 | |
1692 | 2012.03.20 00:09 | close | 846 | 0.01 | 1.58945 | 0.00000 | 0.00000 | 81.19 | 33034.19 |
1693 | 2012.03.20 00:14 | sell | 847 | 0.01 | 1.58978 | 0.00000 | 0.00000 | |
1694 | 2012.03.20 00:29 | close | 847 | 0.01 | 1.58923 | 0.00000 | 0.00000 | 86.88 | 33121.07 |
1695 | 2012.03.20 00:30 | buy | 848 | 0.01 | 1.58911 | 0.00000 | 0.00000 | |
1696 | 2012.03.20 04:20 | close | 848 | 0.01 | 1.58945 | 0.00000 | 0.00000 | 53.64 | 33174.71 |
1697 | 2012.03.20 23:22 | buy | 849 | 0.01 | 1.58537 | 0.00000 | 0.00000 | |
1698 | 2012.03.20 23:33 | close | 849 | 0.01 | 1.58607 | 0.00000 | 0.00000 | 110.44 | 33285.15 |
1699 | 2012.03.20 23:51 | sell | 850 | 0.01 | 1.58662 | 0.00000 | 0.00000 | |
1700 | 2012.03.21 00:06 | close | 850 | 0.01 | 1.58578 | 0.00000 | 0.00000 | 124.28 | 33409.43 |
1701 | 2012.03.21 00:06 | buy | 851 | 0.01 | 1.58592 | 0.00000 | 0.00000 | |
1702 | 2012.03.21 03:49 | close | 851 | 0.01 | 1.58752 | 0.00000 | 0.00000 | 252.44 | 33661.87 |
1703 | 2012.03.21 23:25 | sell | 852 | 0.01 | 1.58694 | 0.00000 | 0.00000 | |
1704 | 2012.03.22 05:30 | close | 852 | 0.01 | 1.58636 | 0.00000 | 0.00000 | 66.36 | 33728.22 |
1705 | 2012.03.22 23:13 | buy | 853 | 0.01 | 1.58132 | 0.00000 | 0.00000 | |
1706 | 2012.03.22 23:31 | close | 853 | 0.01 | 1.58181 | 0.00000 | 0.00000 | 77.31 | 33805.53 |
1707 | 2012.03.22 23:31 | sell | 854 | 0.01 | 1.58194 | 0.00000 | 0.00000 | |
1708 | 2012.03.23 03:22 | close | 854 | 0.01 | 1.58184 | 0.00000 | 0.00000 | 7.38 | 33812.91 |
1709 | 2012.03.26 00:08 | sell | 855 | 0.01 | 1.58751 | 0.00000 | 0.00000 | |
1710 | 2012.03.26 03:58 | close | 855 | 0.01 | 1.58676 | 0.00000 | 0.00000 | 118.48 | 33931.39 |
1711 | 2012.03.26 23:00 | sell | 856 | 0.01 | 1.59689 | 0.00000 | 0.00000 | |
1712 | 2012.03.27 02:50 | close | 856 | 0.01 | 1.59595 | 0.00000 | 0.00000 | 140.08 | 34071.46 |
1713 | 2012.03.27 23:00 | buy | 857 | 0.01 | 1.59550 | 0.00000 | 0.00000 | |
1714 | 2012.03.28 07:08 | close | 857 | 0.01 | 1.59617 | 0.00000 | 0.00000 | 103.28 | 34174.74 |
1715 | 2012.03.28 23:03 | sell | 858 | 0.01 | 1.58961 | 0.00000 | 0.00000 | |
1716 | 2012.03.28 23:16 | close | 858 | 0.01 | 1.58919 | 0.00000 | 0.00000 | 66.35 | 34241.09 |
1717 | 2012.03.28 23:36 | buy | 859 | 0.01 | 1.58878 | 0.00000 | 0.00000 | |
1718 | 2012.03.29 03:26 | close | 859 | 0.01 | 1.58948 | 0.00000 | 0.00000 | 103.16 | 34344.25 |
1719 | 2012.03.29 23:03 | sell | 860 | 0.01 | 1.59465 | 0.00000 | 0.00000 | |
1720 | 2012.03.30 03:46 | close | 860 | 0.01 | 1.59770 | 0.00000 | 0.00000 | -490.25 | 33854.00 |
1721 | 2012.04.02 00:52 | buy | 861 | 0.01 | 1.60140 | 0.00000 | 0.00000 | |
1722 | 2012.04.02 01:03 | close | 861 | 0.01 | 1.60203 | 0.00000 | 0.00000 | 99.39 | 33953.39 |
1723 | 2012.04.02 23:51 | buy | 862 | 0.01 | 1.60286 | 0.00000 | 0.00000 | |
1724 | 2012.04.03 03:41 | close | 862 | 0.01 | 1.60334 | 0.00000 | 0.00000 | 73.30 | 34026.69 |
1725 | 2012.04.03 23:00 | sell | 863 | 0.01 | 1.59153 | 0.00000 | 0.00000 | |
1726 | 2012.04.03 23:26 | close | 863 | 0.01 | 1.59109 | 0.00000 | 0.00000 | 69.51 | 34096.20 |
1727 | 2012.04.04 00:24 | sell | 864 | 0.01 | 1.59152 | 0.00000 | 0.00000 | |
1728 | 2012.04.04 00:42 | close | 864 | 0.01 | 1.59092 | 0.00000 | 0.00000 | 94.79 | 34190.99 |
1729 | 2012.04.04 00:42 | buy | 865 | 0.01 | 1.59107 | 0.00000 | 0.00000 | |
1730 | 2012.04.04 04:40 | close | 865 | 0.01 | 1.58810 | 0.00000 | 0.00000 | -468.59 | 33722.40 |
1731 | 2012.04.04 23:02 | buy | 866 | 0.01 | 1.58856 | 0.00000 | 0.00000 | |
1732 | 2012.04.04 23:33 | close | 866 | 0.01 | 1.58914 | 0.00000 | 0.00000 | 91.51 | 33813.91 |
1733 | 2012.04.05 00:11 | buy | 867 | 0.01 | 1.58854 | 0.00000 | 0.00000 | |
1734 | 2012.04.05 00:46 | close | 867 | 0.01 | 1.58898 | 0.00000 | 0.00000 | 69.42 | 33883.33 |
1735 | 2012.04.05 00:49 | sell | 868 | 0.01 | 1.58931 | 0.00000 | 0.00000 | |
1736 | 2012.04.05 10:17 | close | 868 | 0.01 | 1.58865 | 0.00000 | 0.00000 | 104.27 | 33987.60 |
1737 | 2012.04.05 23:49 | sell | 869 | 0.01 | 1.58282 | 0.00000 | 0.00000 | |
1738 | 2012.04.06 03:39 | close | 869 | 0.01 | 1.58277 | 0.00000 | 0.00000 | -0.52 | 33987.07 |
1739 | 2012.04.09 00:06 | sell | 870 | 0.01 | 1.58916 | 0.00000 | 0.00000 | |
1740 | 2012.04.09 00:31 | close | 870 | 0.01 | 1.58852 | 0.00000 | 0.00000 | 101.11 | 34088.18 |
1741 | 2012.04.09 00:31 | sell | 871 | 0.01 | 1.58875 | 0.00000 | 0.00000 | |
1742 | 2012.04.09 01:08 | close | 871 | 0.01 | 1.58821 | 0.00000 | 0.00000 | 85.31 | 34173.49 |
1743 | 2012.04.09 23:13 | buy | 872 | 0.01 | 1.59026 | 0.00000 | 0.00000 | |
1744 | 2012.04.10 04:32 | close | 872 | 0.01 | 1.59080 | 0.00000 | 0.00000 | 82.77 | 34256.26 |
1745 | 2012.04.10 23:34 | buy | 873 | 0.01 | 1.58691 | 0.00000 | 0.00000 | |
1746 | 2012.04.11 05:26 | close | 873 | 0.01 | 1.58755 | 0.00000 | 0.00000 | 98.54 | 34354.80 |
1747 | 2012.04.11 23:54 | sell | 874 | 0.01 | 1.59087 | 0.00000 | 0.00000 | |
1748 | 2012.04.12 11:31 | close | 874 | 0.01 | 1.59385 | 0.00000 | 0.00000 | -496.05 | 33858.75 |
1749 | 2012.04.12 23:00 | buy | 875 | 0.01 | 1.59634 | 0.00000 | 0.00000 | |
1750 | 2012.04.13 10:51 | close | 875 | 0.01 | 1.59322 | 0.00000 | 0.00000 | -494.68 | 33364.07 |
1751 | 2012.04.16 00:06 | sell | 876 | 0.01 | 1.58566 | 0.00000 | 0.00000 | |
1752 | 2012.04.16 00:51 | close | 876 | 0.01 | 1.58510 | 0.00000 | 0.00000 | 88.47 | 33452.54 |
1753 | 2012.04.17 00:14 | buy | 877 | 0.01 | 1.58961 | 0.00000 | 0.00000 | |
1754 | 2012.04.17 09:27 | close | 877 | 0.01 | 1.58661 | 0.00000 | 0.00000 | -473.33 | 32979.21 |
1755 | 2012.04.17 23:00 | buy | 878 | 0.01 | 1.59339 | 0.00000 | 0.00000 | |
1756 | 2012.04.18 02:51 | close | 878 | 0.01 | 1.59349 | 0.00000 | 0.00000 | 13.34 | 32992.55 |
1757 | 2012.04.18 23:00 | buy | 879 | 0.01 | 1.60202 | 0.00000 | 0.00000 | |
1758 | 2012.04.19 02:50 | close | 879 | 0.01 | 1.60268 | 0.00000 | 0.00000 | 96.84 | 33089.39 |
1759 | 2012.04.19 23:00 | sell | 880 | 0.01 | 1.60571 | 0.00000 | 0.00000 | |
1760 | 2012.04.20 03:55 | close | 880 | 0.01 | 1.60512 | 0.00000 | 0.00000 | 84.78 | 33174.17 |
1761 | 2012.04.23 23:05 | sell | 881 | 0.01 | 1.61314 | 0.00000 | 0.00000 | |
1762 | 2012.04.23 23:41 | close | 881 | 0.01 | 1.61270 | 0.00000 | 0.00000 | 69.51 | 33243.68 |
1763 | 2012.04.23 23:41 | buy | 882 | 0.01 | 1.61260 | 0.00000 | 0.00000 | |
1764 | 2012.04.23 23:51 | close | 882 | 0.01 | 1.61320 | 0.00000 | 0.00000 | 94.66 | 33338.34 |
1765 | 2012.04.24 00:12 | buy | 883 | 0.01 | 1.61269 | 0.00000 | 0.00000 | |
1766 | 2012.04.24 09:31 | close | 883 | 0.01 | 1.61341 | 0.00000 | 0.00000 | 113.60 | 33451.94 |
1767 | 2012.04.24 23:00 | sell | 884 | 0.01 | 1.61369 | 0.00000 | 0.00000 | |
1768 | 2012.04.25 09:57 | close | 884 | 0.01 | 1.61310 | 0.00000 | 0.00000 | 84.79 | 33536.72 |
1769 | 2012.04.25 23:02 | sell | 885 | 0.01 | 1.61721 | 0.00000 | 0.00000 | |
1770 | 2012.04.25 23:12 | close | 885 | 0.01 | 1.61674 | 0.00000 | 0.00000 | 74.25 | 33610.97 |
1771 | 2012.04.25 23:41 | buy | 886 | 0.01 | 1.61642 | 0.00000 | 0.00000 | |
1772 | 2012.04.26 03:31 | close | 886 | 0.01 | 1.61702 | 0.00000 | 0.00000 | 87.37 | 33698.34 |
1773 | 2012.04.26 23:00 | buy | 887 | 0.01 | 1.61936 | 0.00000 | 0.00000 | |
1774 | 2012.04.27 08:49 | close | 887 | 0.01 | 1.61626 | 0.00000 | 0.00000 | -491.53 | 33206.81 |
1775 | 2012.04.30 00:06 | sell | 888 | 0.01 | 1.62703 | 0.00000 | 0.00000 | |
1776 | 2012.04.30 11:23 | close | 888 | 0.01 | 1.63008 | 0.00000 | 0.00000 | -481.83 | 32724.98 |
1777 | 2012.04.30 23:38 | sell | 889 | 0.01 | 1.62334 | 0.00000 | 0.00000 | |
1778 | 2012.05.01 03:28 | close | 889 | 0.01 | 1.62334 | 0.00000 | 0.00000 | -8.42 | 32716.56 |
1779 | 2012.05.01 23:14 | buy | 890 | 0.01 | 1.62163 | 0.00000 | 0.00000 | |
1780 | 2012.05.02 03:04 | close | 890 | 0.01 | 1.62230 | 0.00000 | 0.00000 | 103.28 | 32819.84 |
1781 | 2012.05.02 23:00 | sell | 891 | 0.01 | 1.61992 | 0.00000 | 0.00000 | |
1782 | 2012.05.03 02:50 | close | 891 | 0.01 | 1.61946 | 0.00000 | 0.00000 | 47.40 | 32867.23 |
1783 | 2012.05.03 23:03 | buy | 892 | 0.01 | 1.61780 | 0.00000 | 0.00000 | |
1784 | 2012.05.04 02:53 | close | 892 | 0.01 | 1.61902 | 0.00000 | 0.00000 | 190.05 | 33057.28 |
1785 | 2012.05.07 00:06 | buy | 893 | 0.01 | 1.61420 | 0.00000 | 0.00000 | |
1786 | 2012.05.07 00:30 | close | 893 | 0.01 | 1.61477 | 0.00000 | 0.00000 | 89.93 | 33147.21 |
1787 | 2012.05.07 00:47 | sell | 894 | 0.01 | 1.61522 | 0.00000 | 0.00000 | |
1788 | 2012.05.07 01:01 | close | 894 | 0.01 | 1.61473 | 0.00000 | 0.00000 | 77.41 | 33224.62 |
1789 | 2012.05.08 00:16 | sell | 895 | 0.01 | 1.61916 | 0.00000 | 0.00000 | |
1790 | 2012.05.08 04:06 | close | 895 | 0.01 | 1.61830 | 0.00000 | 0.00000 | 135.86 | 33360.48 |
1791 | 2012.05.08 23:00 | buy | 896 | 0.01 | 1.61549 | 0.00000 | 0.00000 | |
1792 | 2012.05.09 12:16 | close | 896 | 0.01 | 1.61240 | 0.00000 | 0.00000 | -489.95 | 32870.53 |
1793 | 2012.05.09 23:32 | buy | 897 | 0.01 | 1.61374 | 0.00000 | 0.00000 | |
1794 | 2012.05.10 04:30 | close | 897 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 76.33 | 32946.87 |
1795 | 2012.05.10 23:14 | sell | 898 | 0.01 | 1.61543 | 0.00000 | 0.00000 | |
1796 | 2012.05.10 23:48 | close | 898 | 0.01 | 1.61499 | 0.00000 | 0.00000 | 69.51 | 33016.38 |
1797 | 2012.05.10 23:48 | buy | 899 | 0.01 | 1.61497 | 0.00000 | 0.00000 | |
1798 | 2012.05.11 07:32 | close | 899 | 0.01 | 1.61190 | 0.00000 | 0.00000 | -486.80 | 32529.58 |
1799 | 2012.05.14 00:06 | buy | 900 | 0.01 | 1.60663 | 0.00000 | 0.00000 | |
1800 | 2012.05.14 03:56 | close | 900 | 0.01 | 1.60708 | 0.00000 | 0.00000 | 71.00 | 32600.58 |
1801 | 2012.05.14 23:25 | sell | 901 | 0.01 | 1.60986 | 0.00000 | 0.00000 | |
1802 | 2012.05.14 23:37 | close | 901 | 0.01 | 1.60929 | 0.00000 | 0.00000 | 90.04 | 32690.62 |
1803 | 2012.05.14 23:37 | buy | 902 | 0.01 | 1.60942 | 0.00000 | 0.00000 | |
1804 | 2012.05.15 03:27 | close | 902 | 0.01 | 1.60995 | 0.00000 | 0.00000 | 81.19 | 32771.81 |
1805 | 2012.05.15 23:27 | buy | 903 | 0.01 | 1.59943 | 0.00000 | 0.00000 | |
1806 | 2012.05.16 07:13 | close | 903 | 0.01 | 1.59631 | 0.00000 | 0.00000 | -494.69 | 32277.12 |
1807 | 2012.05.16 23:21 | buy | 904 | 0.01 | 1.59062 | 0.00000 | 0.00000 | |
1808 | 2012.05.16 23:39 | close | 904 | 0.01 | 1.59104 | 0.00000 | 0.00000 | 66.27 | 32343.39 |
1809 | 2012.05.16 23:39 | sell | 905 | 0.01 | 1.59114 | 0.00000 | 0.00000 | |
1810 | 2012.05.17 09:37 | close | 905 | 0.01 | 1.59062 | 0.00000 | 0.00000 | 56.87 | 32400.25 |
1811 | 2012.05.17 23:07 | buy | 906 | 0.01 | 1.57972 | 0.00000 | 0.00000 | |
1812 | 2012.05.18 03:59 | close | 906 | 0.01 | 1.57675 | 0.00000 | 0.00000 | -471.02 | 31929.23 |
1813 | 2012.05.21 00:06 | buy | 907 | 0.01 | 1.58054 | 0.00000 | 0.00000 | |
1814 | 2012.05.21 00:34 | close | 907 | 0.01 | 1.58105 | 0.00000 | 0.00000 | 80.46 | 32009.69 |
1815 | 2012.05.21 00:35 | sell | 908 | 0.01 | 1.58128 | 0.00000 | 0.00000 | |
1816 | 2012.05.21 01:00 | close | 908 | 0.01 | 1.58084 | 0.00000 | 0.00000 | 69.51 | 32079.20 |
1817 | 2012.05.21 23:00 | sell | 909 | 0.01 | 1.58387 | 0.00000 | 0.00000 | |
1818 | 2012.05.21 23:10 | close | 909 | 0.01 | 1.58310 | 0.00000 | 0.00000 | 121.64 | 32200.84 |
1819 | 2012.05.21 23:41 | sell | 910 | 0.01 | 1.58372 | 0.00000 | 0.00000 | |
1820 | 2012.05.22 00:07 | close | 910 | 0.01 | 1.58322 | 0.00000 | 0.00000 | 70.57 | 32271.41 |
1821 | 2012.05.22 00:07 | buy | 911 | 0.01 | 1.58306 | 0.00000 | 0.00000 | |
1822 | 2012.05.22 10:12 | close | 911 | 0.01 | 1.58376 | 0.00000 | 0.00000 | 110.44 | 32381.85 |
1823 | 2012.05.23 00:25 | buy | 912 | 0.01 | 1.57565 | 0.00000 | 0.00000 | |
1824 | 2012.05.23 00:44 | close | 912 | 0.01 | 1.57606 | 0.00000 | 0.00000 | 64.69 | 32446.54 |
1825 | 2012.05.23 00:49 | sell | 913 | 0.01 | 1.57693 | 0.00000 | 0.00000 | |
1826 | 2012.05.23 01:02 | close | 913 | 0.01 | 1.57634 | 0.00000 | 0.00000 | 93.21 | 32539.75 |
1827 | 2012.05.23 23:00 | sell | 914 | 0.01 | 1.57079 | 0.00000 | 0.00000 | |
1828 | 2012.05.23 23:17 | close | 914 | 0.01 | 1.57020 | 0.00000 | 0.00000 | 93.20 | 32632.95 |
1829 | 2012.05.23 23:26 | buy | 915 | 0.01 | 1.56953 | 0.00000 | 0.00000 | |
1830 | 2012.05.24 10:36 | close | 915 | 0.01 | 1.56646 | 0.00000 | 0.00000 | -491.66 | 32141.29 |
1831 | 2012.05.24 23:00 | sell | 916 | 0.01 | 1.56683 | 0.00000 | 0.00000 | |
1832 | 2012.05.25 02:37 | close | 916 | 0.01 | 1.56518 | 0.00000 | 0.00000 | 252.24 | 32393.52 |
1833 | 2012.05.28 00:06 | sell | 917 | 0.01 | 1.56850 | 0.00000 | 0.00000 | |
1834 | 2012.05.28 00:36 | close | 917 | 0.01 | 1.56794 | 0.00000 | 0.00000 | 88.46 | 32481.98 |
1835 | 2012.05.28 23:07 | sell | 918 | 0.01 | 1.56832 | 0.00000 | 0.00000 | |
1836 | 2012.05.29 02:50 | close | 918 | 0.01 | 1.56682 | 0.00000 | 0.00000 | 228.55 | 32710.53 |
1837 | 2012.05.29 23:08 | sell | 919 | 0.01 | 1.56445 | 0.00000 | 0.00000 | |
1838 | 2012.05.29 23:18 | close | 919 | 0.01 | 1.56378 | 0.00000 | 0.00000 | 105.84 | 32816.37 |
1839 | 2012.05.29 23:47 | buy | 920 | 0.01 | 1.56339 | 0.00000 | 0.00000 | |
1840 | 2012.05.30 00:06 | close | 920 | 0.01 | 1.56432 | 0.00000 | 0.00000 | 144.30 | 32960.67 |
1841 | 2012.05.30 00:25 | buy | 921 | 0.01 | 1.56332 | 0.00000 | 0.00000 | |
1842 | 2012.05.30 10:09 | close | 921 | 0.01 | 1.56020 | 0.00000 | 0.00000 | -492.25 | 32468.42 |
1843 | 2012.05.30 23:00 | buy | 922 | 0.01 | 1.54783 | 0.00000 | 0.00000 | |
1844 | 2012.05.30 23:39 | close | 922 | 0.01 | 1.54840 | 0.00000 | 0.00000 | 89.93 | 32558.35 |
1845 | 2012.05.31 00:06 | buy | 923 | 0.01 | 1.54792 | 0.00000 | 0.00000 | |
1846 | 2012.05.31 08:52 | close | 923 | 0.01 | 1.54861 | 0.00000 | 0.00000 | 108.86 | 32667.21 |
1847 | 2012.05.31 23:01 | buy | 924 | 0.01 | 1.54081 | 0.00000 | 0.00000 | |
1848 | 2012.06.01 04:01 | close | 924 | 0.01 | 1.53781 | 0.00000 | 0.00000 | -475.76 | 32191.45 |
1849 | 2012.06.04 00:14 | sell | 925 | 0.01 | 1.53612 | 0.00000 | 0.00000 | |
1850 | 2012.06.04 02:43 | close | 925 | 0.01 | 1.53439 | 0.00000 | 0.00000 | 273.31 | 32464.76 |
1851 | 2012.06.04 23:01 | buy | 926 | 0.01 | 1.53784 | 0.00000 | 0.00000 | |
1852 | 2012.06.04 23:36 | close | 926 | 0.01 | 1.53825 | 0.00000 | 0.00000 | 64.68 | 32529.44 |
1853 | 2012.06.05 00:06 | buy | 927 | 0.01 | 1.53808 | 0.00000 | 0.00000 | |
1854 | 2012.06.05 03:05 | close | 927 | 0.01 | 1.53974 | 0.00000 | 0.00000 | 261.91 | 32791.35 |
1855 | 2012.06.05 23:00 | sell | 928 | 0.01 | 1.53821 | 0.00000 | 0.00000 | |
1856 | 2012.06.05 23:25 | close | 928 | 0.01 | 1.53770 | 0.00000 | 0.00000 | 80.57 | 32871.92 |
1857 | 2012.06.05 23:47 | sell | 929 | 0.01 | 1.53806 | 0.00000 | 0.00000 | |
1858 | 2012.06.06 00:38 | close | 929 | 0.01 | 1.53753 | 0.00000 | 0.00000 | 75.31 | 32947.22 |
1859 | 2012.06.06 00:38 | buy | 930 | 0.01 | 1.53759 | 0.00000 | 0.00000 | |
1860 | 2012.06.06 04:28 | close | 930 | 0.01 | 1.53820 | 0.00000 | 0.00000 | 96.25 | 33043.47 |
1861 | 2012.06.06 23:00 | sell | 931 | 0.01 | 1.55039 | 0.00000 | 0.00000 | |
1862 | 2012.06.06 23:10 | close | 931 | 0.01 | 1.54956 | 0.00000 | 0.00000 | 131.12 | 33174.59 |
1863 | 2012.06.07 00:12 | buy | 932 | 0.01 | 1.54915 | 0.00000 | 0.00000 | |
1864 | 2012.06.07 09:37 | close | 932 | 0.01 | 1.54616 | 0.00000 | 0.00000 | -471.75 | 32702.84 |
1865 | 2012.06.07 23:00 | buy | 933 | 0.01 | 1.55294 | 0.00000 | 0.00000 | |
1866 | 2012.06.08 03:30 | close | 933 | 0.01 | 1.54997 | 0.00000 | 0.00000 | -471.02 | 32231.82 |
1867 | 2012.06.11 23:38 | buy | 934 | 0.01 | 1.54842 | 0.00000 | 0.00000 | |
1868 | 2012.06.12 03:28 | close | 934 | 0.01 | 1.54846 | 0.00000 | 0.00000 | 3.88 | 32235.70 |
1869 | 2012.06.12 23:03 | sell | 935 | 0.01 | 1.55805 | 0.00000 | 0.00000 | |
1870 | 2012.06.12 23:31 | close | 935 | 0.01 | 1.55755 | 0.00000 | 0.00000 | 78.99 | 32314.69 |
1871 | 2012.06.12 23:31 | buy | 936 | 0.01 | 1.55747 | 0.00000 | 0.00000 | |
1872 | 2012.06.13 00:07 | close | 936 | 0.01 | 1.55797 | 0.00000 | 0.00000 | 76.46 | 32391.15 |
1873 | 2012.06.13 00:07 | sell | 937 | 0.01 | 1.55802 | 0.00000 | 0.00000 | |
1874 | 2012.06.13 00:28 | close | 937 | 0.01 | 1.55752 | 0.00000 | 0.00000 | 78.99 | 32470.14 |
1875 | 2012.06.13 00:45 | buy | 938 | 0.01 | 1.55688 | 0.00000 | 0.00000 | |
1876 | 2012.06.13 01:22 | close | 938 | 0.01 | 1.55743 | 0.00000 | 0.00000 | 86.78 | 32556.92 |
1877 | 2012.06.13 23:37 | buy | 939 | 0.01 | 1.55156 | 0.00000 | 0.00000 | |
1878 | 2012.06.14 06:09 | close | 939 | 0.01 | 1.55211 | 0.00000 | 0.00000 | 79.49 | 32636.42 |
1879 | 2012.06.18 00:33 | sell | 940 | 0.01 | 1.57138 | 0.00000 | 0.00000 | |
1880 | 2012.06.18 01:08 | close | 940 | 0.01 | 1.57072 | 0.00000 | 0.00000 | 104.27 | 32740.69 |
1881 | 2012.06.18 23:01 | sell | 941 | 0.01 | 1.56701 | 0.00000 | 0.00000 | |
1882 | 2012.06.18 23:30 | close | 941 | 0.01 | 1.56647 | 0.00000 | 0.00000 | 85.31 | 32826.00 |
1883 | 2012.06.19 00:26 | sell | 942 | 0.01 | 1.56681 | 0.00000 | 0.00000 | |
1884 | 2012.06.19 11:07 | close | 942 | 0.01 | 1.56612 | 0.00000 | 0.00000 | 109.00 | 32935.00 |
1885 | 2012.06.19 23:05 | buy | 943 | 0.01 | 1.57276 | 0.00000 | 0.00000 | |
1886 | 2012.06.20 08:41 | close | 943 | 0.01 | 1.57348 | 0.00000 | 0.00000 | 111.17 | 33046.17 |
1887 | 2012.06.20 23:00 | sell | 944 | 0.01 | 1.57085 | 0.00000 | 0.00000 | |
1888 | 2012.06.21 02:50 | close | 944 | 0.01 | 1.57082 | 0.00000 | 0.00000 | -20.53 | 33025.63 |
1889 | 2012.06.21 23:48 | sell | 945 | 0.01 | 1.55950 | 0.00000 | 0.00000 | |
1890 | 2012.06.22 10:03 | close | 945 | 0.01 | 1.55894 | 0.00000 | 0.00000 | 80.05 | 33105.68 |
1891 | 2012.06.25 00:06 | buy | 946 | 0.01 | 1.55696 | 0.00000 | 0.00000 | |
1892 | 2012.06.25 00:16 | close | 946 | 0.01 | 1.55745 | 0.00000 | 0.00000 | 77.31 | 33182.99 |
1893 | 2012.06.25 00:56 | sell | 947 | 0.01 | 1.55872 | 0.00000 | 0.00000 | |
1894 | 2012.06.25 01:40 | close | 947 | 0.01 | 1.55814 | 0.00000 | 0.00000 | 91.63 | 33274.62 |
1895 | 2012.06.25 23:16 | buy | 948 | 0.01 | 1.55673 | 0.00000 | 0.00000 | |
1896 | 2012.06.25 23:38 | close | 948 | 0.01 | 1.55725 | 0.00000 | 0.00000 | 82.04 | 33356.66 |
1897 | 2012.06.26 00:09 | sell | 949 | 0.01 | 1.55745 | 0.00000 | 0.00000 | |
1898 | 2012.06.26 00:28 | close | 949 | 0.01 | 1.55680 | 0.00000 | 0.00000 | 102.69 | 33459.35 |
1899 | 2012.06.26 00:28 | buy | 950 | 0.01 | 1.55667 | 0.00000 | 0.00000 | |
1900 | 2012.06.26 00:53 | close | 950 | 0.01 | 1.55720 | 0.00000 | 0.00000 | 83.62 | 33542.97 |
1901 | 2012.06.26 23:21 | buy | 951 | 0.01 | 1.56398 | 0.00000 | 0.00000 | |
1902 | 2012.06.27 11:44 | close | 951 | 0.01 | 1.56095 | 0.00000 | 0.00000 | -480.48 | 33062.49 |
1903 | 2012.06.27 23:21 | buy | 952 | 0.01 | 1.55614 | 0.00000 | 0.00000 | |
1904 | 2012.06.27 23:51 | close | 952 | 0.01 | 1.55670 | 0.00000 | 0.00000 | 88.35 | 33150.84 |
1905 | 2012.06.27 23:51 | sell | 953 | 0.01 | 1.55675 | 0.00000 | 0.00000 | |
1906 | 2012.06.28 00:41 | close | 953 | 0.01 | 1.55620 | 0.00000 | 0.00000 | 61.62 | 33212.45 |
1907 | 2012.06.28 00:41 | buy | 954 | 0.01 | 1.55626 | 0.00000 | 0.00000 | |
1908 | 2012.06.28 01:00 | close | 954 | 0.01 | 1.55674 | 0.00000 | 0.00000 | 75.73 | 33288.18 |
1909 | 2012.06.28 23:00 | sell | 955 | 0.01 | 1.55119 | 0.00000 | 0.00000 | |
1910 | 2012.06.29 05:21 | close | 955 | 0.01 | 1.55418 | 0.00000 | 0.00000 | -480.78 | 32807.40 |
1911 | 2012.07.02 23:45 | buy | 956 | 0.01 | 1.56920 | 0.00000 | 0.00000 | |
1912 | 2012.07.03 03:35 | close | 956 | 0.01 | 1.56915 | 0.00000 | 0.00000 | -10.32 | 32797.08 |
1913 | 2012.07.03 23:45 | sell | 957 | 0.01 | 1.56945 | 0.00000 | 0.00000 | |
1914 | 2012.07.04 00:13 | close | 957 | 0.01 | 1.56886 | 0.00000 | 0.00000 | 84.78 | 32881.85 |
1915 | 2012.07.04 00:19 | buy | 958 | 0.01 | 1.56884 | 0.00000 | 0.00000 | |
1916 | 2012.07.04 10:21 | close | 958 | 0.01 | 1.56586 | 0.00000 | 0.00000 | -470.17 | 32411.68 |
1917 | 2012.07.04 23:02 | sell | 959 | 0.01 | 1.55955 | 0.00000 | 0.00000 | |
1918 | 2012.07.04 23:54 | close | 959 | 0.01 | 1.55900 | 0.00000 | 0.00000 | 86.89 | 32498.57 |
1919 | 2012.07.04 23:54 | buy | 960 | 0.01 | 1.55906 | 0.00000 | 0.00000 | |
1920 | 2012.07.05 03:44 | close | 960 | 0.01 | 1.55923 | 0.00000 | 0.00000 | 19.53 | 32518.10 |
1921 | 2012.07.05 23:13 | buy | 961 | 0.01 | 1.55194 | 0.00000 | 0.00000 | |
1922 | 2012.07.05 23:30 | close | 961 | 0.01 | 1.55239 | 0.00000 | 0.00000 | 71.00 | 32589.10 |
1923 | 2012.07.09 00:06 | buy | 962 | 0.01 | 1.54830 | 0.00000 | 0.00000 | |
1924 | 2012.07.09 03:58 | close | 962 | 0.01 | 1.54843 | 0.00000 | 0.00000 | 20.51 | 32609.61 |
1925 | 2012.07.09 23:00 | sell | 963 | 0.01 | 1.55302 | 0.00000 | 0.00000 | |
1926 | 2012.07.10 02:50 | close | 963 | 0.01 | 1.55290 | 0.00000 | 0.00000 | 10.53 | 32620.14 |
1927 | 2012.07.10 23:04 | sell | 964 | 0.01 | 1.55202 | 0.00000 | 0.00000 | |
1928 | 2012.07.11 02:54 | close | 964 | 0.01 | 1.55165 | 0.00000 | 0.00000 | 50.04 | 32670.17 |
1929 | 2012.07.12 00:06 | buy | 965 | 0.01 | 1.54988 | 0.00000 | 0.00000 | |
1930 | 2012.07.12 00:23 | close | 965 | 0.01 | 1.55037 | 0.00000 | 0.00000 | 77.31 | 32747.48 |
1931 | 2012.07.12 00:23 | sell | 966 | 0.01 | 1.55034 | 0.00000 | 0.00000 | |
1932 | 2012.07.12 04:54 | close | 966 | 0.01 | 1.54970 | 0.00000 | 0.00000 | 101.10 | 32848.58 |
1933 | 2012.07.12 23:27 | buy | 967 | 0.01 | 1.54284 | 0.00000 | 0.00000 | |
1934 | 2012.07.13 03:17 | close | 967 | 0.01 | 1.54286 | 0.00000 | 0.00000 | 0.73 | 32849.31 |
1935 | 2012.07.16 00:59 | sell | 968 | 0.01 | 1.55795 | 0.00000 | 0.00000 | |
1936 | 2012.07.16 04:49 | close | 968 | 0.01 | 1.55687 | 0.00000 | 0.00000 | 170.62 | 33019.93 |
1937 | 2012.07.16 23:20 | sell | 969 | 0.01 | 1.56386 | 0.00000 | 0.00000 | |
1938 | 2012.07.16 23:38 | close | 969 | 0.01 | 1.56341 | 0.00000 | 0.00000 | 71.10 | 33091.03 |
1939 | 2012.07.16 23:38 | buy | 970 | 0.01 | 1.56341 | 0.00000 | 0.00000 | |
1940 | 2012.07.17 03:28 | close | 970 | 0.01 | 1.56381 | 0.00000 | 0.00000 | 60.68 | 33151.71 |
1941 | 2012.07.17 23:02 | sell | 971 | 0.01 | 1.56492 | 0.00000 | 0.00000 | |
1942 | 2012.07.18 08:20 | close | 971 | 0.01 | 1.56425 | 0.00000 | 0.00000 | 97.42 | 33249.13 |
1943 | 2012.07.18 23:24 | sell | 972 | 0.01 | 1.56564 | 0.00000 | 0.00000 | |
1944 | 2012.07.18 23:34 | close | 972 | 0.01 | 1.56511 | 0.00000 | 0.00000 | 83.73 | 33332.86 |
1945 | 2012.07.19 00:34 | sell | 973 | 0.01 | 1.56529 | 0.00000 | 0.00000 | |
1946 | 2012.07.19 04:24 | close | 973 | 0.01 | 1.56500 | 0.00000 | 0.00000 | 45.81 | 33378.67 |
1947 | 2012.07.19 23:21 | sell | 974 | 0.01 | 1.57241 | 0.00000 | 0.00000 | |
1948 | 2012.07.20 03:05 | close | 974 | 0.01 | 1.57074 | 0.00000 | 0.00000 | 255.41 | 33634.07 |
1949 | 2012.07.23 00:18 | buy | 975 | 0.01 | 1.56185 | 0.00000 | 0.00000 | |
1950 | 2012.07.23 03:54 | close | 975 | 0.01 | 1.55885 | 0.00000 | 0.00000 | -473.32 | 33160.75 |
1951 | 2012.07.23 23:52 | buy | 976 | 0.01 | 1.55202 | 0.00000 | 0.00000 | |
1952 | 2012.07.24 03:42 | close | 976 | 0.01 | 1.55201 | 0.00000 | 0.00000 | -4.01 | 33156.74 |
1953 | 2012.07.24 23:31 | buy | 977 | 0.01 | 1.55087 | 0.00000 | 0.00000 | |
1954 | 2012.07.25 07:50 | close | 977 | 0.01 | 1.55151 | 0.00000 | 0.00000 | 98.55 | 33255.30 |
1955 | 2012.07.25 23:34 | buy | 978 | 0.01 | 1.54964 | 0.00000 | 0.00000 | |
1956 | 2012.07.26 10:51 | close | 978 | 0.01 | 1.55021 | 0.00000 | 0.00000 | 82.64 | 33337.94 |
1957 | 2012.07.26 23:05 | buy | 979 | 0.01 | 1.56870 | 0.00000 | 0.00000 | |
1958 | 2012.07.27 09:33 | close | 979 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 89.08 | 33427.02 |
1959 | 2012.07.30 00:41 | sell | 980 | 0.01 | 1.57490 | 0.00000 | 0.00000 | |
1960 | 2012.07.30 00:51 | close | 980 | 0.01 | 1.57422 | 0.00000 | 0.00000 | 107.42 | 33534.44 |
1961 | 2012.07.30 00:55 | buy | 981 | 0.01 | 1.57343 | 0.00000 | 0.00000 | |
1962 | 2012.07.30 01:32 | close | 981 | 0.01 | 1.57390 | 0.00000 | 0.00000 | 74.15 | 33608.59 |
1963 | 2012.07.30 23:19 | sell | 982 | 0.01 | 1.57123 | 0.00000 | 0.00000 | |
1964 | 2012.07.31 03:09 | close | 982 | 0.01 | 1.57129 | 0.00000 | 0.00000 | -17.90 | 33590.68 |
1965 | 2012.07.31 23:01 | buy | 983 | 0.01 | 1.56761 | 0.00000 | 0.00000 | |
1966 | 2012.08.01 10:20 | close | 983 | 0.01 | 1.56815 | 0.00000 | 0.00000 | 82.77 | 33673.45 |
1967 | 2012.08.01 23:15 | buy | 984 | 0.01 | 1.55360 | 0.00000 | 0.00000 | |
1968 | 2012.08.02 03:05 | close | 984 | 0.01 | 1.55406 | 0.00000 | 0.00000 | 65.29 | 33738.74 |
1969 | 2012.08.02 23:06 | sell | 985 | 0.01 | 1.55128 | 0.00000 | 0.00000 | |
1970 | 2012.08.03 03:01 | close | 985 | 0.01 | 1.55127 | 0.00000 | 0.00000 | -6.84 | 33731.90 |
1971 | 2012.08.06 01:00 | sell | 986 | 0.01 | 1.56365 | 0.00000 | 0.00000 | |
1972 | 2012.08.06 04:20 | close | 986 | 0.01 | 1.56211 | 0.00000 | 0.00000 | 243.29 | 33975.19 |
1973 | 2012.08.06 23:00 | buy | 987 | 0.01 | 1.56059 | 0.00000 | 0.00000 | |
1974 | 2012.08.06 23:20 | close | 987 | 0.01 | 1.56108 | 0.00000 | 0.00000 | 77.31 | 34052.50 |
1975 | 2012.08.06 23:25 | buy | 988 | 0.01 | 1.56050 | 0.00000 | 0.00000 | |
1976 | 2012.08.07 09:04 | close | 988 | 0.01 | 1.55750 | 0.00000 | 0.00000 | -475.76 | 33576.74 |
1977 | 2012.08.07 23:12 | buy | 989 | 0.01 | 1.56289 | 0.00000 | 0.00000 | |
1978 | 2012.08.08 09:09 | close | 989 | 0.01 | 1.55987 | 0.00000 | 0.00000 | -478.91 | 33097.83 |
1979 | 2012.08.08 23:38 | sell | 990 | 0.01 | 1.56555 | 0.00000 | 0.00000 | |
1980 | 2012.08.09 04:43 | close | 990 | 0.01 | 1.56854 | 0.00000 | 0.00000 | -497.62 | 32600.20 |
1981 | 2012.08.09 23:00 | sell | 991 | 0.01 | 1.56335 | 0.00000 | 0.00000 | |
1982 | 2012.08.10 02:50 | close | 991 | 0.01 | 1.56316 | 0.00000 | 0.00000 | 21.60 | 32621.80 |
1983 | 2012.08.13 00:06 | buy | 992 | 0.01 | 1.56763 | 0.00000 | 0.00000 | |
1984 | 2012.08.13 13:17 | close | 992 | 0.01 | 1.56832 | 0.00000 | 0.00000 | 108.87 | 32730.67 |
1985 | 2012.08.14 00:07 | buy | 993 | 0.01 | 1.56827 | 0.00000 | 0.00000 | |
1986 | 2012.08.14 03:57 | close | 993 | 0.01 | 1.56889 | 0.00000 | 0.00000 | 97.82 | 32828.49 |
1987 | 2012.08.14 23:31 | buy | 994 | 0.01 | 1.56787 | 0.00000 | 0.00000 | |
1988 | 2012.08.15 11:30 | close | 994 | 0.01 | 1.56853 | 0.00000 | 0.00000 | 101.70 | 32930.19 |
1989 | 2012.08.15 23:00 | buy | 995 | 0.01 | 1.56826 | 0.00000 | 0.00000 | |
1990 | 2012.08.16 09:08 | close | 995 | 0.01 | 1.56518 | 0.00000 | 0.00000 | -493.24 | 32436.95 |
1991 | 2012.08.16 23:01 | buy | 996 | 0.01 | 1.57364 | 0.00000 | 0.00000 | |
1992 | 2012.08.17 07:40 | close | 996 | 0.01 | 1.57052 | 0.00000 | 0.00000 | -494.69 | 31942.26 |
1993 | 2012.08.20 00:06 | sell | 997 | 0.01 | 1.57000 | 0.00000 | 0.00000 | |
1994 | 2012.08.20 00:53 | close | 997 | 0.01 | 1.56927 | 0.00000 | 0.00000 | 115.32 | 32057.58 |
1995 | 2012.08.20 23:00 | sell | 998 | 0.01 | 1.57104 | 0.00000 | 0.00000 | |
1996 | 2012.08.20 23:33 | close | 998 | 0.01 | 1.57046 | 0.00000 | 0.00000 | 91.63 | 32149.21 |
1997 | 2012.08.20 23:33 | buy | 999 | 0.01 | 1.57042 | 0.00000 | 0.00000 | |
1998 | 2012.08.20 23:46 | close | 999 | 0.01 | 1.57091 | 0.00000 | 0.00000 | 77.31 | 32226.52 |
1999 | 2012.08.20 23:46 | sell | 1000 | 0.01 | 1.57085 | 0.00000 | 0.00000 | |
2000 | 2012.08.21 09:45 | close | 1000 | 0.01 | 1.57399 | 0.00000 | 0.00000 | -504.47 | 31722.05 |
2001 | 2012.08.21 23:19 | sell | 1001 | 0.01 | 1.57803 | 0.00000 | 0.00000 | |
2002 | 2012.08.22 03:09 | close | 1001 | 0.01 | 1.57740 | 0.00000 | 0.00000 | 91.10 | 31813.14 |
2003 | 2012.08.22 23:27 | sell | 1002 | 0.01 | 1.58696 | 0.00000 | 0.00000 | |
2004 | 2012.08.23 04:49 | close | 1002 | 0.01 | 1.58996 | 0.00000 | 0.00000 | -499.20 | 31313.94 |
2005 | 2012.08.23 23:00 | buy | 1003 | 0.01 | 1.58585 | 0.00000 | 0.00000 | |
2006 | 2012.08.24 08:43 | close | 1003 | 0.01 | 1.58649 | 0.00000 | 0.00000 | 98.55 | 31412.49 |
2007 | 2012.08.27 00:06 | sell | 1004 | 0.01 | 1.58157 | 0.00000 | 0.00000 | |
2008 | 2012.08.27 03:00 | close | 1004 | 0.01 | 1.58001 | 0.00000 | 0.00000 | 246.45 | 31658.94 |
2009 | 2012.08.28 00:11 | buy | 1005 | 0.01 | 1.57893 | 0.00000 | 0.00000 | |
2010 | 2012.08.28 04:02 | close | 1005 | 0.01 | 1.57585 | 0.00000 | 0.00000 | -485.95 | 31172.99 |
2011 | 2012.08.28 23:37 | buy | 1006 | 0.01 | 1.58206 | 0.00000 | 0.00000 | |
2012 | 2012.08.29 14:07 | close | 1006 | 0.01 | 1.58269 | 0.00000 | 0.00000 | 96.96 | 31269.95 |
2013 | 2012.08.29 23:53 | buy | 1007 | 0.01 | 1.58286 | 0.00000 | 0.00000 | |
2014 | 2012.08.30 08:43 | close | 1007 | 0.01 | 1.58348 | 0.00000 | 0.00000 | 90.53 | 31360.48 |
2015 | 2012.08.30 23:00 | buy | 1008 | 0.01 | 1.57887 | 0.00000 | 0.00000 | |
2016 | 2012.08.31 07:05 | close | 1008 | 0.01 | 1.57957 | 0.00000 | 0.00000 | 108.02 | 31468.50 |
2017 | 2012.09.03 00:59 | sell | 1009 | 0.01 | 1.58794 | 0.00000 | 0.00000 | |
2018 | 2012.09.03 01:37 | close | 1009 | 0.01 | 1.58735 | 0.00000 | 0.00000 | 93.21 | 31561.71 |
2019 | 2012.09.03 23:12 | buy | 1010 | 0.01 | 1.58874 | 0.00000 | 0.00000 | |
2020 | 2012.09.04 04:38 | close | 1010 | 0.01 | 1.58935 | 0.00000 | 0.00000 | 93.82 | 31655.53 |
2021 | 2012.09.04 23:00 | buy | 1011 | 0.01 | 1.58730 | 0.00000 | 0.00000 | |
2022 | 2012.09.05 11:07 | close | 1011 | 0.01 | 1.58431 | 0.00000 | 0.00000 | -474.18 | 31181.35 |
2023 | 2012.09.05 23:14 | sell | 1012 | 0.01 | 1.59087 | 0.00000 | 0.00000 | |
2024 | 2012.09.05 23:27 | close | 1012 | 0.01 | 1.59027 | 0.00000 | 0.00000 | 94.79 | 31276.14 |
2025 | 2012.09.05 23:48 | buy | 1013 | 0.01 | 1.59008 | 0.00000 | 0.00000 | |
2026 | 2012.09.06 03:38 | close | 1013 | 0.01 | 1.59009 | 0.00000 | 0.00000 | -5.71 | 31270.43 |
2027 | 2012.09.06 23:09 | buy | 1014 | 0.01 | 1.59341 | 0.00000 | 0.00000 | |
2028 | 2012.09.07 09:24 | close | 1014 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 90.66 | 31361.09 |
2029 | 2012.09.10 00:06 | sell | 1015 | 0.01 | 1.60123 | 0.00000 | 0.00000 | |
2030 | 2012.09.10 03:56 | close | 1015 | 0.01 | 1.60087 | 0.00000 | 0.00000 | 56.87 | 31417.96 |
2031 | 2012.09.10 23:00 | buy | 1016 | 0.01 | 1.59891 | 0.00000 | 0.00000 | |
2032 | 2012.09.11 02:50 | close | 1016 | 0.01 | 1.59924 | 0.00000 | 0.00000 | 49.63 | 31467.59 |
2033 | 2012.09.11 23:29 | sell | 1017 | 0.01 | 1.60723 | 0.00000 | 0.00000 | |
2034 | 2012.09.12 03:20 | close | 1017 | 0.01 | 1.60693 | 0.00000 | 0.00000 | 38.97 | 31506.56 |
2035 | 2012.09.12 23:00 | buy | 1018 | 0.01 | 1.61008 | 0.00000 | 0.00000 | |
2036 | 2012.09.12 23:40 | close | 1018 | 0.01 | 1.61066 | 0.00000 | 0.00000 | 91.51 | 31598.07 |
2037 | 2012.09.12 23:40 | sell | 1019 | 0.01 | 1.61066 | 0.00000 | 0.00000 | |
2038 | 2012.09.13 14:50 | close | 1019 | 0.01 | 1.61013 | 0.00000 | 0.00000 | 58.46 | 31656.52 |
2039 | 2012.09.17 00:23 | sell | 1020 | 0.01 | 1.62307 | 0.00000 | 0.00000 | |
2040 | 2012.09.17 01:12 | close | 1020 | 0.01 | 1.62263 | 0.00000 | 0.00000 | 69.51 | 31726.03 |
2041 | 2012.09.17 23:00 | sell | 1021 | 0.01 | 1.62439 | 0.00000 | 0.00000 | |
2042 | 2012.09.18 02:50 | close | 1021 | 0.01 | 1.62427 | 0.00000 | 0.00000 | 10.53 | 31736.56 |
2043 | 2012.09.18 23:05 | sell | 1022 | 0.01 | 1.62437 | 0.00000 | 0.00000 | |
2044 | 2012.09.19 02:55 | close | 1022 | 0.01 | 1.62430 | 0.00000 | 0.00000 | 2.63 | 31739.18 |
2045 | 2012.09.19 23:00 | buy | 1023 | 0.01 | 1.62192 | 0.00000 | 0.00000 | |
2046 | 2012.09.20 02:50 | close | 1023 | 0.01 | 1.62266 | 0.00000 | 0.00000 | 109.46 | 31848.64 |
2047 | 2012.09.20 23:00 | sell | 1024 | 0.01 | 1.62178 | 0.00000 | 0.00000 | |
2048 | 2012.09.20 23:29 | close | 1024 | 0.01 | 1.62135 | 0.00000 | 0.00000 | 67.93 | 31916.57 |
2049 | 2012.09.24 00:06 | sell | 1025 | 0.01 | 1.62429 | 0.00000 | 0.00000 | |
2050 | 2012.09.24 03:16 | close | 1025 | 0.01 | 1.62277 | 0.00000 | 0.00000 | 240.13 | 32156.70 |
2051 | 2012.09.24 23:25 | sell | 1026 | 0.01 | 1.62208 | 0.00000 | 0.00000 | |
2052 | 2012.09.25 10:27 | close | 1026 | 0.01 | 1.62520 | 0.00000 | 0.00000 | -501.32 | 31655.38 |
2053 | 2012.09.25 23:00 | buy | 1027 | 0.01 | 1.61868 | 0.00000 | 0.00000 | |
2054 | 2012.09.26 02:50 | close | 1027 | 0.01 | 1.61888 | 0.00000 | 0.00000 | 29.12 | 31684.50 |
2055 | 2012.09.26 23:00 | sell | 1028 | 0.01 | 1.61606 | 0.00000 | 0.00000 | |
2056 | 2012.09.27 04:23 | close | 1028 | 0.01 | 1.61910 | 0.00000 | 0.00000 | -505.52 | 31178.97 |
2057 | 2012.09.27 23:15 | buy | 1029 | 0.01 | 1.62332 | 0.00000 | 0.00000 | |
2058 | 2012.09.28 04:49 | close | 1029 | 0.01 | 1.62393 | 0.00000 | 0.00000 | 93.82 | 31272.79 |
2059 | 2012.10.01 00:36 | buy | 1030 | 0.01 | 1.61388 | 0.00000 | 0.00000 | |
2060 | 2012.10.01 00:47 | close | 1030 | 0.01 | 1.61463 | 0.00000 | 0.00000 | 118.33 | 31391.12 |
2061 | 2012.10.01 01:00 | sell | 1031 | 0.01 | 1.61534 | 0.00000 | 0.00000 | |
2062 | 2012.10.01 01:31 | close | 1031 | 0.01 | 1.61490 | 0.00000 | 0.00000 | 69.51 | 31460.63 |
2063 | 2012.10.02 23:00 | buy | 1032 | 0.01 | 1.61380 | 0.00000 | 0.00000 | |
2064 | 2012.10.03 09:30 | close | 1032 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -475.76 | 30984.87 |
2065 | 2012.10.03 23:09 | buy | 1033 | 0.01 | 1.60717 | 0.00000 | 0.00000 | |
2066 | 2012.10.04 01:53 | close | 1033 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 253.04 | 31237.91 |
2067 | 2012.10.04 23:19 | sell | 1034 | 0.01 | 1.61906 | 0.00000 | 0.00000 | |
2068 | 2012.10.05 03:09 | close | 1034 | 0.01 | 1.61873 | 0.00000 | 0.00000 | 43.71 | 31281.62 |
2069 | 2012.10.08 00:33 | sell | 1035 | 0.01 | 1.61376 | 0.00000 | 0.00000 | |
2070 | 2012.10.08 01:18 | close | 1035 | 0.01 | 1.61327 | 0.00000 | 0.00000 | 77.41 | 31359.03 |
2071 | 2012.10.08 23:00 | buy | 1036 | 0.01 | 1.60271 | 0.00000 | 0.00000 | |
2072 | 2012.10.09 02:50 | close | 1036 | 0.01 | 1.60313 | 0.00000 | 0.00000 | 63.84 | 31422.87 |
2073 | 2012.10.09 23:22 | sell | 1037 | 0.01 | 1.59977 | 0.00000 | 0.00000 | |
2074 | 2012.10.10 03:12 | close | 1037 | 0.01 | 1.59924 | 0.00000 | 0.00000 | 75.31 | 31498.18 |
2075 | 2012.10.10 23:44 | buy | 1038 | 0.01 | 1.60078 | 0.00000 | 0.00000 | |
2076 | 2012.10.11 06:09 | close | 1038 | 0.01 | 1.60131 | 0.00000 | 0.00000 | 76.34 | 31574.52 |
2077 | 2012.10.11 23:01 | sell | 1039 | 0.01 | 1.60471 | 0.00000 | 0.00000 | |
2078 | 2012.10.12 02:51 | close | 1039 | 0.01 | 1.60420 | 0.00000 | 0.00000 | 72.15 | 31646.66 |
2079 | 2012.10.15 00:50 | sell | 1040 | 0.01 | 1.60757 | 0.00000 | 0.00000 | |
2080 | 2012.10.15 01:10 | close | 1040 | 0.01 | 1.60695 | 0.00000 | 0.00000 | 97.94 | 31744.60 |
2081 | 2012.10.15 23:10 | sell | 1041 | 0.01 | 1.60735 | 0.00000 | 0.00000 | |
2082 | 2012.10.16 04:30 | close | 1041 | 0.01 | 1.60671 | 0.00000 | 0.00000 | 92.69 | 31837.29 |
2083 | 2012.10.16 23:46 | sell | 1042 | 0.01 | 1.61161 | 0.00000 | 0.00000 | |
2084 | 2012.10.17 00:06 | close | 1042 | 0.01 | 1.61113 | 0.00000 | 0.00000 | 67.40 | 31904.68 |
2085 | 2012.10.17 00:08 | buy | 1043 | 0.01 | 1.61100 | 0.00000 | 0.00000 | |
2086 | 2012.10.17 00:18 | close | 1043 | 0.01 | 1.61237 | 0.00000 | 0.00000 | 216.15 | 32120.83 |
2087 | 2012.10.17 00:18 | sell | 1044 | 0.01 | 1.61247 | 0.00000 | 0.00000 | |
2088 | 2012.10.17 00:28 | close | 1044 | 0.01 | 1.61191 | 0.00000 | 0.00000 | 88.47 | 32209.30 |
2089 | 2012.10.17 23:00 | buy | 1045 | 0.01 | 1.61472 | 0.00000 | 0.00000 | |
2090 | 2012.10.18 11:00 | close | 1045 | 0.01 | 1.61175 | 0.00000 | 0.00000 | -475.88 | 31733.42 |
2091 | 2012.10.18 23:00 | buy | 1046 | 0.01 | 1.60478 | 0.00000 | 0.00000 | |
2092 | 2012.10.18 23:21 | close | 1046 | 0.01 | 1.60538 | 0.00000 | 0.00000 | 94.67 | 31828.09 |
2093 | 2012.10.18 23:33 | buy | 1047 | 0.01 | 1.60479 | 0.00000 | 0.00000 | |
2094 | 2012.10.19 03:23 | close | 1047 | 0.01 | 1.60545 | 0.00000 | 0.00000 | 101.70 | 31929.79 |
2095 | 2012.10.22 23:37 | sell | 1048 | 0.01 | 1.60125 | 0.00000 | 0.00000 | |
2096 | 2012.10.23 09:48 | close | 1048 | 0.01 | 1.60072 | 0.00000 | 0.00000 | 75.31 | 32005.10 |
2097 | 2012.10.23 23:00 | sell | 1049 | 0.01 | 1.59487 | 0.00000 | 0.00000 | |
2098 | 2012.10.24 02:52 | close | 1049 | 0.01 | 1.59486 | 0.00000 | 0.00000 | -6.84 | 31998.25 |
2099 | 2012.10.24 23:07 | sell | 1050 | 0.01 | 1.60362 | 0.00000 | 0.00000 | |
2100 | 2012.10.25 02:57 | close | 1050 | 0.01 | 1.60327 | 0.00000 | 0.00000 | 30.02 | 32028.27 |
2101 | 2012.10.25 23:00 | sell | 1051 | 0.01 | 1.61300 | 0.00000 | 0.00000 | |
2102 | 2012.10.25 23:10 | close | 1051 | 0.01 | 1.61229 | 0.00000 | 0.00000 | 112.16 | 32140.43 |
2103 | 2012.10.25 23:30 | buy | 1052 | 0.01 | 1.61204 | 0.00000 | 0.00000 | |
2104 | 2012.10.26 04:16 | close | 1052 | 0.01 | 1.61264 | 0.00000 | 0.00000 | 92.24 | 32232.67 |
2105 | 2012.10.29 23:02 | sell | 1053 | 0.01 | 1.60318 | 0.00000 | 0.00000 | |
2106 | 2012.10.30 02:52 | close | 1053 | 0.01 | 1.60310 | 0.00000 | 0.00000 | 4.22 | 32236.88 |
2107 | 2012.10.30 23:14 | buy | 1054 | 0.01 | 1.60719 | 0.00000 | 0.00000 | |
2108 | 2012.10.31 00:06 | close | 1054 | 0.01 | 1.60777 | 0.00000 | 0.00000 | 89.08 | 32325.96 |
2109 | 2012.10.31 00:06 | sell | 1055 | 0.01 | 1.60785 | 0.00000 | 0.00000 | |
2110 | 2012.10.31 00:17 | close | 1055 | 0.01 | 1.60726 | 0.00000 | 0.00000 | 93.21 | 32419.17 |
2111 | 2012.10.31 00:19 | sell | 1056 | 0.01 | 1.60768 | 0.00000 | 0.00000 | |
2112 | 2012.10.31 04:10 | close | 1056 | 0.01 | 1.60716 | 0.00000 | 0.00000 | 82.15 | 32501.32 |
2113 | 2012.10.31 23:16 | buy | 1057 | 0.01 | 1.61350 | 0.00000 | 0.00000 | |
2114 | 2012.11.01 11:08 | close | 1057 | 0.01 | 1.61410 | 0.00000 | 0.00000 | 87.38 | 32588.70 |
2115 | 2012.11.01 23:46 | sell | 1058 | 0.01 | 1.61250 | 0.00000 | 0.00000 | |
2116 | 2012.11.02 03:58 | close | 1058 | 0.01 | 1.61189 | 0.00000 | 0.00000 | 87.95 | 32676.65 |
2117 | 2012.11.05 00:41 | sell | 1059 | 0.01 | 1.60193 | 0.00000 | 0.00000 | |
2118 | 2012.11.05 09:56 | close | 1059 | 0.01 | 1.60131 | 0.00000 | 0.00000 | 97.95 | 32774.60 |
2119 | 2012.11.05 23:22 | sell | 1060 | 0.01 | 1.59767 | 0.00000 | 0.00000 | |
2120 | 2012.11.06 03:12 | close | 1060 | 0.01 | 1.59759 | 0.00000 | 0.00000 | 4.22 | 32778.82 |
2121 | 2012.11.06 23:00 | sell | 1061 | 0.01 | 1.60036 | 0.00000 | 0.00000 | |
2122 | 2012.11.07 02:01 | close | 1061 | 0.01 | 1.59872 | 0.00000 | 0.00000 | 250.66 | 33029.47 |
2123 | 2012.11.07 23:45 | sell | 1062 | 0.01 | 1.59908 | 0.00000 | 0.00000 | |
2124 | 2012.11.08 00:34 | close | 1062 | 0.01 | 1.59859 | 0.00000 | 0.00000 | 52.14 | 33081.61 |
2125 | 2012.11.08 00:35 | buy | 1063 | 0.01 | 1.59830 | 0.00000 | 0.00000 | |
2126 | 2012.11.08 08:43 | close | 1063 | 0.01 | 1.59893 | 0.00000 | 0.00000 | 99.40 | 33181.01 |
2127 | 2012.11.08 23:00 | buy | 1064 | 0.01 | 1.59732 | 0.00000 | 0.00000 | |
2128 | 2012.11.08 23:10 | close | 1064 | 0.01 | 1.59820 | 0.00000 | 0.00000 | 138.85 | 33319.86 |
2129 | 2012.11.08 23:10 | sell | 1065 | 0.01 | 1.59820 | 0.00000 | 0.00000 | |
2130 | 2012.11.09 03:00 | close | 1065 | 0.01 | 1.59699 | 0.00000 | 0.00000 | 182.73 | 33502.58 |
2131 | 2012.11.12 00:15 | sell | 1066 | 0.01 | 1.59022 | 0.00000 | 0.00000 | |
2132 | 2012.11.12 04:05 | close | 1066 | 0.01 | 1.58990 | 0.00000 | 0.00000 | 50.56 | 33553.14 |
2133 | 2012.11.12 23:00 | sell | 1067 | 0.01 | 1.58831 | 0.00000 | 0.00000 | |
2134 | 2012.11.12 23:36 | close | 1067 | 0.01 | 1.58785 | 0.00000 | 0.00000 | 72.67 | 33625.81 |
2135 | 2012.11.12 23:36 | buy | 1068 | 0.01 | 1.58783 | 0.00000 | 0.00000 | |
2136 | 2012.11.13 11:25 | close | 1068 | 0.01 | 1.58852 | 0.00000 | 0.00000 | 106.43 | 33732.24 |
2137 | 2012.11.13 23:00 | buy | 1069 | 0.01 | 1.58711 | 0.00000 | 0.00000 | |
2138 | 2012.11.14 02:50 | close | 1069 | 0.01 | 1.58720 | 0.00000 | 0.00000 | 11.77 | 33744.01 |
2139 | 2012.11.14 23:00 | buy | 1070 | 0.01 | 1.58431 | 0.00000 | 0.00000 | |
2140 | 2012.11.15 03:54 | close | 1070 | 0.01 | 1.58486 | 0.00000 | 0.00000 | 79.49 | 33823.50 |
2141 | 2012.11.15 23:00 | sell | 1071 | 0.01 | 1.58562 | 0.00000 | 0.00000 | |
2142 | 2012.11.16 08:47 | close | 1071 | 0.01 | 1.58503 | 0.00000 | 0.00000 | 84.79 | 33908.29 |
2143 | 2012.11.19 00:30 | sell | 1072 | 0.01 | 1.58905 | 0.00000 | 0.00000 | |
2144 | 2012.11.19 05:19 | close | 1072 | 0.01 | 1.59214 | 0.00000 | 0.00000 | -488.15 | 33420.14 |
2145 | 2012.11.19 23:02 | sell | 1073 | 0.01 | 1.59053 | 0.00000 | 0.00000 | |
2146 | 2012.11.20 02:52 | close | 1073 | 0.01 | 1.58958 | 0.00000 | 0.00000 | 141.66 | 33561.79 |
2147 | 2012.11.20 23:00 | sell | 1074 | 0.01 | 1.59258 | 0.00000 | 0.00000 | |
2148 | 2012.11.21 02:50 | close | 1074 | 0.01 | 1.59241 | 0.00000 | 0.00000 | 18.43 | 33580.22 |
2149 | 2012.11.21 23:00 | sell | 1075 | 0.01 | 1.59541 | 0.00000 | 0.00000 | |
2150 | 2012.11.22 13:00 | close | 1075 | 0.01 | 1.59470 | 0.00000 | 0.00000 | 86.89 | 33667.10 |
2151 | 2012.11.22 23:00 | sell | 1076 | 0.01 | 1.59415 | 0.00000 | 0.00000 | |
2152 | 2012.11.23 02:50 | close | 1076 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 15.28 | 33682.38 |
2153 | 2012.11.26 00:09 | buy | 1077 | 0.01 | 1.60254 | 0.00000 | 0.00000 | |
2154 | 2012.11.26 01:02 | close | 1077 | 0.01 | 1.60311 | 0.00000 | 0.00000 | 89.93 | 33772.31 |
2155 | 2012.11.26 23:00 | sell | 1078 | 0.01 | 1.60249 | 0.00000 | 0.00000 | |
2156 | 2012.11.27 10:40 | close | 1078 | 0.01 | 1.60195 | 0.00000 | 0.00000 | 76.89 | 33849.19 |
2157 | 2012.11.27 23:14 | sell | 1079 | 0.01 | 1.60162 | 0.00000 | 0.00000 | |
2158 | 2012.11.28 03:04 | close | 1079 | 0.01 | 1.60163 | 0.00000 | 0.00000 | -10.00 | 33839.19 |
2159 | 2012.11.28 23:00 | sell | 1080 | 0.01 | 1.60180 | 0.00000 | 0.00000 | |
2160 | 2012.11.28 23:34 | close | 1080 | 0.01 | 1.60128 | 0.00000 | 0.00000 | 82.15 | 33921.34 |
2161 | 2012.11.28 23:34 | buy | 1081 | 0.01 | 1.60125 | 0.00000 | 0.00000 | |
2162 | 2012.11.29 00:16 | close | 1081 | 0.01 | 1.60173 | 0.00000 | 0.00000 | 68.44 | 33989.78 |
2163 | 2012.11.29 00:17 | sell | 1082 | 0.01 | 1.60193 | 0.00000 | 0.00000 | |
2164 | 2012.11.29 00:53 | close | 1082 | 0.01 | 1.60145 | 0.00000 | 0.00000 | 75.83 | 34065.61 |
2165 | 2012.11.29 23:13 | buy | 1083 | 0.01 | 1.60377 | 0.00000 | 0.00000 | |
2166 | 2012.11.30 03:03 | close | 1083 | 0.01 | 1.60382 | 0.00000 | 0.00000 | 5.46 | 34071.07 |
2167 | 2012.12.03 00:16 | sell | 1084 | 0.01 | 1.60204 | 0.00000 | 0.00000 | |
2168 | 2012.12.03 11:11 | close | 1084 | 0.01 | 1.60501 | 0.00000 | 0.00000 | -469.19 | 33601.88 |
2169 | 2012.12.04 00:06 | sell | 1085 | 0.01 | 1.60929 | 0.00000 | 0.00000 | |
2170 | 2012.12.04 04:00 | close | 1085 | 0.01 | 1.60937 | 0.00000 | 0.00000 | -12.63 | 33589.25 |
2171 | 2012.12.04 23:05 | buy | 1086 | 0.01 | 1.61011 | 0.00000 | 0.00000 | |
2172 | 2012.12.05 04:40 | close | 1086 | 0.01 | 1.61084 | 0.00000 | 0.00000 | 112.74 | 33701.99 |
2173 | 2012.12.05 23:38 | sell | 1087 | 0.01 | 1.60941 | 0.00000 | 0.00000 | |
2174 | 2012.12.05 23:50 | close | 1087 | 0.01 | 1.60886 | 0.00000 | 0.00000 | 86.88 | 33788.87 |
2175 | 2012.12.05 23:50 | buy | 1088 | 0.01 | 1.60882 | 0.00000 | 0.00000 | |
2176 | 2012.12.06 03:41 | close | 1088 | 0.01 | 1.60906 | 0.00000 | 0.00000 | 30.57 | 33819.44 |
2177 | 2012.12.06 23:11 | sell | 1089 | 0.01 | 1.60533 | 0.00000 | 0.00000 | |
2178 | 2012.12.07 00:07 | close | 1089 | 0.01 | 1.60457 | 0.00000 | 0.00000 | 111.64 | 33931.08 |
2179 | 2012.12.10 00:06 | sell | 1090 | 0.01 | 1.60395 | 0.00000 | 0.00000 | |
2180 | 2012.12.10 00:16 | close | 1090 | 0.01 | 1.60347 | 0.00000 | 0.00000 | 75.83 | 34006.91 |
2181 | 2012.12.10 00:16 | buy | 1091 | 0.01 | 1.60304 | 0.00000 | 0.00000 | |
2182 | 2012.12.10 01:00 | close | 1091 | 0.01 | 1.60368 | 0.00000 | 0.00000 | 100.97 | 34107.88 |
2183 | 2012.12.10 01:00 | sell | 1092 | 0.01 | 1.60351 | 0.00000 | 0.00000 | |
2184 | 2012.12.10 01:21 | close | 1092 | 0.01 | 1.60300 | 0.00000 | 0.00000 | 80.57 | 34188.45 |
2185 | 2012.12.10 23:03 | sell | 1093 | 0.01 | 1.60742 | 0.00000 | 0.00000 | |
2186 | 2012.12.11 02:54 | close | 1093 | 0.01 | 1.60709 | 0.00000 | 0.00000 | 43.72 | 34232.16 |
2187 | 2012.12.11 23:25 | sell | 1094 | 0.01 | 1.61138 | 0.00000 | 0.00000 | |
2188 | 2012.12.12 00:07 | close | 1094 | 0.01 | 1.61077 | 0.00000 | 0.00000 | 87.95 | 34320.11 |
2189 | 2012.12.12 00:07 | buy | 1095 | 0.01 | 1.61085 | 0.00000 | 0.00000 | |
2190 | 2012.12.12 00:34 | close | 1095 | 0.01 | 1.61141 | 0.00000 | 0.00000 | 88.35 | 34408.46 |
2191 | 2012.12.12 00:34 | sell | 1096 | 0.01 | 1.61147 | 0.00000 | 0.00000 | |
2192 | 2012.12.12 05:45 | close | 1096 | 0.01 | 1.61087 | 0.00000 | 0.00000 | 94.79 | 34503.25 |
2193 | 2012.12.12 23:00 | buy | 1097 | 0.01 | 1.61372 | 0.00000 | 0.00000 | |
2194 | 2012.12.12 23:14 | close | 1097 | 0.01 | 1.61418 | 0.00000 | 0.00000 | 72.58 | 34575.83 |
2195 | 2012.12.12 23:28 | sell | 1098 | 0.01 | 1.61467 | 0.00000 | 0.00000 | |
2196 | 2012.12.13 00:13 | close | 1098 | 0.01 | 1.61402 | 0.00000 | 0.00000 | 77.42 | 34653.24 |
2197 | 2012.12.13 00:13 | buy | 1099 | 0.01 | 1.61414 | 0.00000 | 0.00000 | |
2198 | 2012.12.13 09:14 | close | 1099 | 0.01 | 1.61483 | 0.00000 | 0.00000 | 108.86 | 34762.10 |
2199 | 2012.12.13 23:53 | sell | 1100 | 0.01 | 1.61127 | 0.00000 | 0.00000 | |
2200 | 2012.12.14 03:43 | close | 1100 | 0.01 | 1.61094 | 0.00000 | 0.00000 | 43.71 | 34805.81 |
2201 | 2012.12.17 00:25 | sell | 1101 | 0.01 | 1.61802 | 0.00000 | 0.00000 | |
2202 | 2012.12.17 01:19 | close | 1101 | 0.01 | 1.61741 | 0.00000 | 0.00000 | 96.36 | 34902.17 |
2203 | 2012.12.17 23:06 | sell | 1102 | 0.01 | 1.62034 | 0.00000 | 0.00000 | |
2204 | 2012.12.18 02:56 | close | 1102 | 0.01 | 1.61996 | 0.00000 | 0.00000 | 51.61 | 34953.77 |
2205 | 2012.12.18 23:08 | buy | 1103 | 0.01 | 1.62458 | 0.00000 | 0.00000 | |
2206 | 2012.12.18 23:49 | close | 1103 | 0.01 | 1.62520 | 0.00000 | 0.00000 | 97.82 | 35051.59 |
2207 | 2012.12.18 23:50 | sell | 1104 | 0.01 | 1.62520 | 0.00000 | 0.00000 | |
2208 | 2012.12.19 10:53 | close | 1104 | 0.01 | 1.62820 | 0.00000 | 0.00000 | -482.35 | 34569.24 |
2209 | 2012.12.19 23:00 | buy | 1105 | 0.01 | 1.62502 | 0.00000 | 0.00000 | |
2210 | 2012.12.20 02:50 | close | 1105 | 0.01 | 1.62517 | 0.00000 | 0.00000 | 16.38 | 34585.62 |
2211 | 2012.12.20 23:52 | sell | 1106 | 0.01 | 1.62797 | 0.00000 | 0.00000 | |
2212 | 2012.12.21 00:06 | close | 1106 | 0.01 | 1.62748 | 0.00000 | 0.00000 | 68.98 | 34654.59 |
2213 | 2012.12.24 00:06 | buy | 1107 | 0.01 | 1.61579 | 0.00000 | 0.00000 | |
2214 | 2012.12.24 01:01 | close | 1107 | 0.01 | 1.61629 | 0.00000 | 0.00000 | 78.88 | 34733.47 |
2215 | 2012.12.24 23:00 | sell | 1108 | 0.01 | 1.61275 | 0.00000 | 0.00000 | |
2216 | 2012.12.24 23:25 | close | 1108 | 0.01 | 1.61192 | 0.00000 | 0.00000 | 131.12 | 34864.59 |
2217 | 2012.12.24 23:25 | buy | 1109 | 0.01 | 1.61189 | 0.00000 | 0.00000 | |
2218 | 2012.12.24 23:49 | close | 1109 | 0.01 | 1.61247 | 0.00000 | 0.00000 | 91.51 | 34956.10 |
2219 | 2012.12.24 23:49 | buy | 1110 | 0.01 | 1.61197 | 0.00000 | 0.00000 | |
2220 | 2012.12.25 00:06 | close | 1110 | 0.01 | 1.61241 | 0.00000 | 0.00000 | 66.99 | 35023.09 |
2221 | 2012.12.25 00:36 | buy | 1111 | 0.01 | 1.61212 | 0.00000 | 0.00000 | |
2222 | 2012.12.25 01:32 | close | 1111 | 0.01 | 1.61269 | 0.00000 | 0.00000 | 89.93 | 35113.02 |
2223 | 2012.12.26 00:52 | sell | 1112 | 0.01 | 1.61251 | 0.00000 | 0.00000 | |
2224 | 2012.12.26 04:42 | close | 1112 | 0.01 | 1.61215 | 0.00000 | 0.00000 | 56.87 | 35169.89 |
2225 | 2012.12.26 23:17 | buy | 1113 | 0.01 | 1.61327 | 0.00000 | 0.00000 | |
2226 | 2012.12.27 00:16 | close | 1113 | 0.01 | 1.61379 | 0.00000 | 0.00000 | 74.76 | 35244.65 |
2227 | 2012.12.27 00:16 | sell | 1114 | 0.01 | 1.61381 | 0.00000 | 0.00000 | |
2228 | 2012.12.27 01:01 | close | 1114 | 0.01 | 1.61323 | 0.00000 | 0.00000 | 91.63 | 35336.28 |
2229 | 2012.12.27 23:00 | buy | 1115 | 0.01 | 1.61038 | 0.00000 | 0.00000 | |
2230 | 2012.12.28 01:55 | close | 1115 | 0.01 | 1.61206 | 0.00000 | 0.00000 | 262.64 | 35598.92 |
2231 | 2012.12.31 00:08 | sell | 1116 | 0.01 | 1.61730 | 0.00000 | 0.00000 | |
2232 | 2012.12.31 00:38 | close | 1116 | 0.01 | 1.61681 | 0.00000 | 0.00000 | 77.41 | 35676.33 |
2233 | 2012.12.31 23:15 | buy | 1117 | 0.01 | 1.62344 | 0.00000 | 0.00000 | |
2234 | 2012.12.31 23:45 | close | 1117 | 0.01 | 1.62396 | 0.00000 | 0.00000 | 82.04 | 35758.37 |
2235 | 2012.12.31 23:46 | sell | 1118 | 0.01 | 1.62440 | 0.00000 | 0.00000 | |
2236 | 2013.01.02 00:06 | close | 1118 | 0.01 | 1.62371 | 0.00000 | 0.00000 | 92.15 | 35850.52 |
2237 | 2013.01.02 00:45 | sell | 1119 | 0.01 | 1.62537 | 0.00000 | 0.00000 | |
2238 | 2013.01.02 01:01 | close | 1119 | 0.01 | 1.62481 | 0.00000 | 0.00000 | 88.47 | 35938.99 |
2239 | 2013.01.02 23:00 | sell | 1120 | 0.01 | 1.62519 | 0.00000 | 0.00000 | |
2240 | 2013.01.03 01:52 | close | 1120 | 0.01 | 1.62349 | 0.00000 | 0.00000 | 243.30 | 36182.29 |
2241 | 2013.01.03 23:20 | buy | 1121 | 0.01 | 1.60988 | 0.00000 | 0.00000 | |
2242 | 2013.01.03 23:31 | close | 1121 | 0.01 | 1.61042 | 0.00000 | 0.00000 | 85.20 | 36267.49 |
2243 | 2013.01.03 23:32 | sell | 1122 | 0.01 | 1.61060 | 0.00000 | 0.00000 | |
2244 | 2013.01.04 00:11 | close | 1122 | 0.01 | 1.61000 | 0.00000 | 0.00000 | 86.37 | 36353.85 |
2245 | 2013.01.07 00:12 | buy | 1123 | 0.01 | 1.60658 | 0.00000 | 0.00000 | |
2246 | 2013.01.07 00:28 | close | 1123 | 0.01 | 1.60701 | 0.00000 | 0.00000 | 67.84 | 36421.69 |
2247 | 2013.01.07 00:43 | sell | 1124 | 0.01 | 1.60762 | 0.00000 | 0.00000 | |
2248 | 2013.01.07 01:05 | close | 1124 | 0.01 | 1.60711 | 0.00000 | 0.00000 | 80.57 | 36502.26 |
2249 | 2013.01.07 23:00 | sell | 1125 | 0.01 | 1.61145 | 0.00000 | 0.00000 | |
2250 | 2013.01.08 02:50 | close | 1125 | 0.01 | 1.61143 | 0.00000 | 0.00000 | -5.26 | 36497.00 |
2251 | 2013.01.08 23:30 | sell | 1126 | 0.01 | 1.60585 | 0.00000 | 0.00000 | |
2252 | 2013.01.08 23:42 | close | 1126 | 0.01 | 1.60523 | 0.00000 | 0.00000 | 97.95 | 36594.95 |
2253 | 2013.01.08 23:42 | buy | 1127 | 0.01 | 1.60529 | 0.00000 | 0.00000 | |
2254 | 2013.01.09 00:06 | close | 1127 | 0.01 | 1.60598 | 0.00000 | 0.00000 | 106.43 | 36701.38 |
2255 | 2013.01.09 00:06 | sell | 1128 | 0.01 | 1.60586 | 0.00000 | 0.00000 | |
2256 | 2013.01.09 00:43 | close | 1128 | 0.01 | 1.60542 | 0.00000 | 0.00000 | 69.51 | 36770.89 |
2257 | 2013.01.09 00:43 | buy | 1129 | 0.01 | 1.60540 | 0.00000 | 0.00000 | |
2258 | 2013.01.09 01:00 | close | 1129 | 0.01 | 1.60599 | 0.00000 | 0.00000 | 93.08 | 36863.97 |
2259 | 2013.01.09 01:00 | sell | 1130 | 0.01 | 1.60601 | 0.00000 | 0.00000 | |
2260 | 2013.01.09 02:50 | close | 1130 | 0.01 | 1.60444 | 0.00000 | 0.00000 | 248.03 | 37112.00 |
2261 | 2013.01.09 23:00 | sell | 1131 | 0.01 | 1.60290 | 0.00000 | 0.00000 | |
2262 | 2013.01.10 01:16 | close | 1131 | 0.01 | 1.60133 | 0.00000 | 0.00000 | 222.76 | 37334.76 |
2263 | 2013.01.10 23:00 | buy | 1132 | 0.01 | 1.61468 | 0.00000 | 0.00000 | |
2264 | 2013.01.10 23:12 | close | 1132 | 0.01 | 1.61511 | 0.00000 | 0.00000 | 67.84 | 37402.60 |
2265 | 2013.01.10 23:23 | sell | 1133 | 0.01 | 1.61553 | 0.00000 | 0.00000 | |
2266 | 2013.01.11 03:13 | close | 1133 | 0.01 | 1.61515 | 0.00000 | 0.00000 | 51.61 | 37454.20 |
2267 | 2013.01.14 00:07 | buy | 1134 | 0.01 | 1.61231 | 0.00000 | 0.00000 | |
2268 | 2013.01.14 00:22 | close | 1134 | 0.01 | 1.61291 | 0.00000 | 0.00000 | 94.67 | 37548.87 |
2269 | 2013.01.14 00:25 | sell | 1135 | 0.01 | 1.61332 | 0.00000 | 0.00000 | |
2270 | 2013.01.14 00:40 | close | 1135 | 0.01 | 1.61285 | 0.00000 | 0.00000 | 74.25 | 37623.12 |
2271 | 2013.01.14 00:54 | sell | 1136 | 0.01 | 1.61342 | 0.00000 | 0.00000 | |
2272 | 2013.01.14 01:04 | close | 1136 | 0.01 | 1.61259 | 0.00000 | 0.00000 | 131.12 | 37754.24 |
2273 | 2013.01.14 23:05 | buy | 1137 | 0.01 | 1.60817 | 0.00000 | 0.00000 | |
2274 | 2013.01.15 02:55 | close | 1137 | 0.01 | 1.60831 | 0.00000 | 0.00000 | 19.66 | 37773.90 |
2275 | 2013.01.15 23:01 | sell | 1138 | 0.01 | 1.60698 | 0.00000 | 0.00000 | |
2276 | 2013.01.15 23:11 | close | 1138 | 0.01 | 1.60638 | 0.00000 | 0.00000 | 94.79 | 37868.69 |
2277 | 2013.01.15 23:26 | sell | 1139 | 0.01 | 1.60704 | 0.00000 | 0.00000 | |
2278 | 2013.01.15 23:41 | close | 1139 | 0.01 | 1.60646 | 0.00000 | 0.00000 | 91.63 | 37960.32 |
2279 | 2013.01.16 00:33 | sell | 1140 | 0.01 | 1.60704 | 0.00000 | 0.00000 | |
2280 | 2013.01.16 00:44 | close | 1140 | 0.01 | 1.60660 | 0.00000 | 0.00000 | 69.52 | 38029.84 |
2281 | 2013.01.16 00:51 | buy | 1141 | 0.01 | 1.60627 | 0.00000 | 0.00000 | |
2282 | 2013.01.16 01:51 | close | 1141 | 0.01 | 1.60678 | 0.00000 | 0.00000 | 80.46 | 38110.30 |
2283 | 2013.01.16 23:03 | sell | 1142 | 0.01 | 1.60041 | 0.00000 | 0.00000 | |
2284 | 2013.01.17 05:09 | close | 1142 | 0.01 | 1.59987 | 0.00000 | 0.00000 | 60.04 | 38170.34 |
2285 | 2013.01.17 23:36 | buy | 1143 | 0.01 | 1.59945 | 0.00000 | 0.00000 | |
2286 | 2013.01.17 23:51 | close | 1143 | 0.01 | 1.59998 | 0.00000 | 0.00000 | 83.62 | 38253.96 |
2287 | 2013.01.21 23:10 | buy | 1144 | 0.01 | 1.58254 | 0.00000 | 0.00000 | |
2288 | 2013.01.22 00:06 | close | 1144 | 0.01 | 1.58304 | 0.00000 | 0.00000 | 76.46 | 38330.42 |
2289 | 2013.01.22 00:06 | sell | 1145 | 0.01 | 1.58320 | 0.00000 | 0.00000 | |
2290 | 2013.01.22 09:00 | close | 1145 | 0.01 | 1.58616 | 0.00000 | 0.00000 | -467.61 | 37862.81 |
2291 | 2013.01.22 23:15 | sell | 1146 | 0.01 | 1.58342 | 0.00000 | 0.00000 | |
2292 | 2013.01.23 03:51 | close | 1146 | 0.01 | 1.58280 | 0.00000 | 0.00000 | 89.52 | 37952.32 |
2293 | 2013.01.23 23:00 | sell | 1147 | 0.01 | 1.58482 | 0.00000 | 0.00000 | |
2294 | 2013.01.23 23:36 | close | 1147 | 0.01 | 1.58436 | 0.00000 | 0.00000 | 72.67 | 38024.99 |
2295 | 2013.01.24 00:27 | buy | 1148 | 0.01 | 1.58411 | 0.00000 | 0.00000 | |
2296 | 2013.01.24 09:57 | close | 1148 | 0.01 | 1.58465 | 0.00000 | 0.00000 | 85.19 | 38110.18 |
2297 | 2013.01.24 23:03 | buy | 1149 | 0.01 | 1.57846 | 0.00000 | 0.00000 | |
2298 | 2013.01.24 23:28 | close | 1149 | 0.01 | 1.57904 | 0.00000 | 0.00000 | 91.51 | 38201.69 |
2299 | 2013.01.24 23:31 | sell | 1150 | 0.01 | 1.57918 | 0.00000 | 0.00000 | |
2300 | 2013.01.25 00:13 | close | 1150 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 59.51 | 38261.20 |
2301 | 2013.01.28 00:51 | buy | 1151 | 0.01 | 1.57677 | 0.00000 | 0.00000 | |
2302 | 2013.01.28 01:01 | close | 1151 | 0.01 | 1.57756 | 0.00000 | 0.00000 | 124.64 | 38385.84 |
2303 | 2013.01.28 23:14 | buy | 1152 | 0.01 | 1.56889 | 0.00000 | 0.00000 | |
2304 | 2013.01.29 00:10 | close | 1152 | 0.01 | 1.56933 | 0.00000 | 0.00000 | 66.99 | 38452.83 |
2305 | 2013.01.29 00:16 | buy | 1153 | 0.01 | 1.56898 | 0.00000 | 0.00000 | |
2306 | 2013.01.29 04:06 | close | 1153 | 0.01 | 1.56972 | 0.00000 | 0.00000 | 116.75 | 38569.58 |
2307 | 2013.01.29 23:00 | buy | 1154 | 0.01 | 1.57551 | 0.00000 | 0.00000 | |
2308 | 2013.01.29 23:17 | close | 1154 | 0.01 | 1.57603 | 0.00000 | 0.00000 | 82.04 | 38651.62 |
2309 | 2013.01.29 23:17 | sell | 1155 | 0.01 | 1.57605 | 0.00000 | 0.00000 | |
2310 | 2013.01.30 02:00 | close | 1155 | 0.01 | 1.57446 | 0.00000 | 0.00000 | 242.77 | 38894.38 |
2311 | 2013.01.31 00:06 | buy | 1156 | 0.01 | 1.57974 | 0.00000 | 0.00000 | |
2312 | 2013.01.31 00:26 | close | 1156 | 0.01 | 1.58031 | 0.00000 | 0.00000 | 89.93 | 38984.31 |
2313 | 2013.01.31 00:32 | buy | 1157 | 0.01 | 1.57959 | 0.00000 | 0.00000 | |
2314 | 2013.01.31 04:22 | close | 1157 | 0.01 | 1.58017 | 0.00000 | 0.00000 | 91.51 | 39075.82 |
2315 | 2013.01.31 23:19 | buy | 1158 | 0.01 | 1.58551 | 0.00000 | 0.00000 | |
2316 | 2013.02.01 00:19 | close | 1158 | 0.01 | 1.58612 | 0.00000 | 0.00000 | 93.81 | 39169.63 |
2317 | 2013.02.04 23:04 | buy | 1159 | 0.01 | 1.57596 | 0.00000 | 0.00000 | |
2318 | 2013.02.04 23:44 | close | 1159 | 0.01 | 1.57640 | 0.00000 | 0.00000 | 69.42 | 39239.05 |
2319 | 2013.02.04 23:47 | sell | 1160 | 0.01 | 1.57645 | 0.00000 | 0.00000 | |
2320 | 2013.02.05 00:31 | close | 1160 | 0.01 | 1.57595 | 0.00000 | 0.00000 | 70.57 | 39309.62 |
2321 | 2013.02.05 00:31 | buy | 1161 | 0.01 | 1.57592 | 0.00000 | 0.00000 | |
2322 | 2013.02.05 09:20 | close | 1161 | 0.01 | 1.57287 | 0.00000 | 0.00000 | -481.22 | 38828.40 |
2323 | 2013.02.05 23:08 | buy | 1162 | 0.01 | 1.56520 | 0.00000 | 0.00000 | |
2324 | 2013.02.05 23:21 | close | 1162 | 0.01 | 1.56577 | 0.00000 | 0.00000 | 89.93 | 38918.33 |
2325 | 2013.02.05 23:22 | sell | 1163 | 0.01 | 1.56599 | 0.00000 | 0.00000 | |
2326 | 2013.02.06 00:06 | close | 1163 | 0.01 | 1.56536 | 0.00000 | 0.00000 | 91.11 | 39009.43 |
2327 | 2013.02.06 00:06 | buy | 1164 | 0.01 | 1.56551 | 0.00000 | 0.00000 | |
2328 | 2013.02.06 00:16 | close | 1164 | 0.01 | 1.56598 | 0.00000 | 0.00000 | 74.15 | 39083.58 |
2329 | 2013.02.06 00:23 | buy | 1165 | 0.01 | 1.56546 | 0.00000 | 0.00000 | |
2330 | 2013.02.06 00:47 | close | 1165 | 0.01 | 1.56595 | 0.00000 | 0.00000 | 77.31 | 39160.89 |
2331 | 2013.02.06 00:57 | sell | 1166 | 0.01 | 1.56608 | 0.00000 | 0.00000 | |
2332 | 2013.02.06 04:49 | close | 1166 | 0.01 | 1.56615 | 0.00000 | 0.00000 | -11.05 | 39149.84 |
2333 | 2013.02.06 23:00 | buy | 1167 | 0.01 | 1.56626 | 0.00000 | 0.00000 | |
2334 | 2013.02.07 07:58 | close | 1167 | 0.01 | 1.56692 | 0.00000 | 0.00000 | 96.84 | 39246.68 |
2335 | 2013.02.07 23:32 | sell | 1168 | 0.01 | 1.57096 | 0.00000 | 0.00000 | |
2336 | 2013.02.08 03:22 | close | 1168 | 0.01 | 1.57099 | 0.00000 | 0.00000 | -13.16 | 39233.52 |
2337 | 2013.02.11 00:48 | sell | 1169 | 0.01 | 1.57991 | 0.00000 | 0.00000 | |
2338 | 2013.02.11 00:58 | close | 1169 | 0.01 | 1.57911 | 0.00000 | 0.00000 | 126.38 | 39359.90 |
2339 | 2013.02.11 23:17 | sell | 1170 | 0.01 | 1.56691 | 0.00000 | 0.00000 | |
2340 | 2013.02.11 23:27 | close | 1170 | 0.01 | 1.56637 | 0.00000 | 0.00000 | 85.31 | 39445.21 |
2341 | 2013.02.11 23:31 | buy | 1171 | 0.01 | 1.56605 | 0.00000 | 0.00000 | |
2342 | 2013.02.12 03:25 | close | 1171 | 0.01 | 1.56607 | 0.00000 | 0.00000 | 0.72 | 39445.93 |
2343 | 2013.02.12 23:07 | sell | 1172 | 0.01 | 1.56546 | 0.00000 | 0.00000 | |
2344 | 2013.02.13 06:22 | close | 1172 | 0.01 | 1.56842 | 0.00000 | 0.00000 | -476.03 | 38969.89 |
2345 | 2013.02.13 23:04 | buy | 1173 | 0.01 | 1.55361 | 0.00000 | 0.00000 | |
2346 | 2013.02.13 23:19 | close | 1173 | 0.01 | 1.55408 | 0.00000 | 0.00000 | 74.15 | 39044.04 |
2347 | 2013.02.13 23:19 | sell | 1174 | 0.01 | 1.55408 | 0.00000 | 0.00000 | |
2348 | 2013.02.14 00:06 | close | 1174 | 0.01 | 1.55331 | 0.00000 | 0.00000 | 96.37 | 39140.41 |
2349 | 2013.02.14 00:06 | buy | 1175 | 0.01 | 1.55326 | 0.00000 | 0.00000 | |
2350 | 2013.02.14 00:21 | close | 1175 | 0.01 | 1.55385 | 0.00000 | 0.00000 | 93.08 | 39233.49 |
2351 | 2013.02.18 00:33 | buy | 1176 | 0.01 | 1.55051 | 0.00000 | 0.00000 | |
2352 | 2013.02.18 01:46 | close | 1176 | 0.01 | 1.54747 | 0.00000 | 0.00000 | -479.64 | 38753.85 |
2353 | 2013.02.18 23:21 | buy | 1177 | 0.01 | 1.54626 | 0.00000 | 0.00000 | |
2354 | 2013.02.19 00:07 | close | 1177 | 0.01 | 1.54682 | 0.00000 | 0.00000 | 85.93 | 38839.78 |
2355 | 2013.02.19 00:07 | sell | 1178 | 0.01 | 1.54679 | 0.00000 | 0.00000 | |
2356 | 2013.02.19 03:57 | close | 1178 | 0.01 | 1.54620 | 0.00000 | 0.00000 | 93.21 | 38932.99 |
2357 | 2013.02.19 23:33 | buy | 1179 | 0.01 | 1.54243 | 0.00000 | 0.00000 | |
2358 | 2013.02.20 03:23 | close | 1179 | 0.01 | 1.54324 | 0.00000 | 0.00000 | 125.37 | 39058.36 |
2359 | 2013.02.20 23:19 | buy | 1180 | 0.01 | 1.52358 | 0.00000 | 0.00000 | |
2360 | 2013.02.21 06:24 | close | 1180 | 0.01 | 1.52044 | 0.00000 | 0.00000 | -502.70 | 38555.66 |
2361 | 2013.02.21 23:00 | sell | 1181 | 0.01 | 1.52527 | 0.00000 | 0.00000 | |
2362 | 2013.02.22 02:50 | close | 1181 | 0.01 | 1.52513 | 0.00000 | 0.00000 | 13.69 | 38569.35 |
2363 | 2013.02.25 01:00 | buy | 1182 | 0.01 | 1.50960 | 0.00000 | 0.00000 | |
2364 | 2013.02.25 01:10 | close | 1182 | 0.01 | 1.51045 | 0.00000 | 0.00000 | 134.11 | 38703.46 |
2365 | 2013.02.25 23:44 | buy | 1183 | 0.01 | 1.51641 | 0.00000 | 0.00000 | |
2366 | 2013.02.26 00:14 | close | 1183 | 0.01 | 1.51705 | 0.00000 | 0.00000 | 98.54 | 38802.00 |
2367 | 2013.02.26 00:54 | sell | 1184 | 0.01 | 1.51708 | 0.00000 | 0.00000 | |
2368 | 2013.02.26 01:04 | close | 1184 | 0.01 | 1.51651 | 0.00000 | 0.00000 | 90.04 | 38892.04 |
2369 | 2013.02.26 23:02 | sell | 1185 | 0.01 | 1.51302 | 0.00000 | 0.00000 | |
2370 | 2013.02.27 03:22 | close | 1185 | 0.01 | 1.51245 | 0.00000 | 0.00000 | 81.62 | 38973.65 |
2371 | 2013.02.27 23:00 | sell | 1186 | 0.01 | 1.51608 | 0.00000 | 0.00000 | |
2372 | 2013.02.27 23:27 | close | 1186 | 0.01 | 1.51556 | 0.00000 | 0.00000 | 82.15 | 39055.80 |
2373 | 2013.02.27 23:29 | buy | 1187 | 0.01 | 1.51532 | 0.00000 | 0.00000 | |
2374 | 2013.02.27 23:45 | close | 1187 | 0.01 | 1.51577 | 0.00000 | 0.00000 | 71.00 | 39126.80 |
2375 | 2013.02.28 00:13 | sell | 1188 | 0.01 | 1.51605 | 0.00000 | 0.00000 | |
2376 | 2013.02.28 10:50 | close | 1188 | 0.01 | 1.51902 | 0.00000 | 0.00000 | -469.19 | 38657.61 |
2377 | 2013.02.28 23:00 | sell | 1189 | 0.01 | 1.51679 | 0.00000 | 0.00000 | |
2378 | 2013.03.01 10:09 | close | 1189 | 0.01 | 1.51625 | 0.00000 | 0.00000 | 76.89 | 38734.50 |
2379 | 2013.03.04 23:06 | buy | 1190 | 0.01 | 1.51040 | 0.00000 | 0.00000 | |
2380 | 2013.03.04 23:24 | close | 1190 | 0.01 | 1.51086 | 0.00000 | 0.00000 | 72.58 | 38807.08 |
2381 | 2013.03.04 23:24 | sell | 1191 | 0.01 | 1.51092 | 0.00000 | 0.00000 | |
2382 | 2013.03.05 01:52 | close | 1191 | 0.01 | 1.51385 | 0.00000 | 0.00000 | -471.30 | 38335.77 |
2383 | 2013.03.05 23:00 | sell | 1192 | 0.01 | 1.51193 | 0.00000 | 0.00000 | |
2384 | 2013.03.06 03:04 | close | 1192 | 0.01 | 1.51498 | 0.00000 | 0.00000 | -490.25 | 37845.52 |
2385 | 2013.03.06 23:35 | buy | 1193 | 0.01 | 1.50302 | 0.00000 | 0.00000 | |
2386 | 2013.03.07 00:33 | close | 1193 | 0.01 | 1.49994 | 0.00000 | 0.00000 | -493.24 | 37352.28 |
2387 | 2013.03.07 00:33 | buy | 1194 | 0.01 | 1.50028 | 0.00000 | 0.00000 | |
2388 | 2013.03.07 00:34 | close | 1194 | 0.01 | 1.49727 | 0.00000 | 0.00000 | -474.91 | 36877.37 |
2389 | 2013.03.11 01:00 | sell | 1195 | 0.01 | 1.49188 | 0.00000 | 0.00000 | |
2390 | 2013.03.11 01:22 | close | 1195 | 0.01 | 1.49135 | 0.00000 | 0.00000 | 83.73 | 36961.10 |
2391 | 2013.03.11 23:21 | sell | 1196 | 0.01 | 1.49245 | 0.00000 | 0.00000 | |
2392 | 2013.03.12 00:06 | close | 1196 | 0.01 | 1.49146 | 0.00000 | 0.00000 | 147.98 | 37109.07 |
2393 | 2013.03.12 00:06 | buy | 1197 | 0.01 | 1.49136 | 0.00000 | 0.00000 | |
2394 | 2013.03.12 09:43 | close | 1197 | 0.01 | 1.48823 | 0.00000 | 0.00000 | -493.83 | 36615.24 |
2395 | 2013.03.12 23:24 | sell | 1198 | 0.01 | 1.49057 | 0.00000 | 0.00000 | |
2396 | 2013.03.13 00:06 | close | 1198 | 0.01 | 1.48992 | 0.00000 | 0.00000 | 94.27 | 36709.51 |
2397 | 2013.03.13 00:06 | buy | 1199 | 0.01 | 1.48997 | 0.00000 | 0.00000 | |
2398 | 2013.03.13 00:16 | close | 1199 | 0.01 | 1.49052 | 0.00000 | 0.00000 | 86.77 | 36796.28 |
2399 | 2013.03.13 00:17 | sell | 1200 | 0.01 | 1.49107 | 0.00000 | 0.00000 | |
2400 | 2013.03.13 00:29 | close | 1200 | 0.01 | 1.49047 | 0.00000 | 0.00000 | 94.79 | 36891.07 |
2401 | 2013.03.13 00:30 | buy | 1201 | 0.01 | 1.48968 | 0.00000 | 0.00000 | |
2402 | 2013.03.13 00:50 | close | 1201 | 0.01 | 1.49017 | 0.00000 | 0.00000 | 77.31 | 36968.38 |
2403 | 2013.03.13 23:08 | buy | 1202 | 0.01 | 1.49215 | 0.00000 | 0.00000 | |
2404 | 2013.03.14 02:58 | close | 1202 | 0.01 | 1.49216 | 0.00000 | 0.00000 | -5.72 | 36962.66 |
2405 | 2013.03.14 23:07 | buy | 1203 | 0.01 | 1.50788 | 0.00000 | 0.00000 | |
2406 | 2013.03.14 23:37 | close | 1203 | 0.01 | 1.50833 | 0.00000 | 0.00000 | 71.00 | 37033.66 |
2407 | 2013.03.14 23:37 | sell | 1204 | 0.01 | 1.50852 | 0.00000 | 0.00000 | |
2408 | 2013.03.14 23:50 | close | 1204 | 0.01 | 1.50802 | 0.00000 | 0.00000 | 78.99 | 37112.65 |
2409 | 2013.03.18 00:06 | sell | 1205 | 0.01 | 1.51250 | 0.00000 | 0.00000 | |
2410 | 2013.03.18 01:00 | close | 1205 | 0.01 | 1.51201 | 0.00000 | 0.00000 | 77.41 | 37190.06 |
2411 | 2013.03.18 23:01 | sell | 1206 | 0.01 | 1.51007 | 0.00000 | 0.00000 | |
2412 | 2013.03.19 02:51 | close | 1206 | 0.01 | 1.50954 | 0.00000 | 0.00000 | 75.31 | 37265.36 |
2413 | 2013.03.19 23:37 | buy | 1207 | 0.01 | 1.50966 | 0.00000 | 0.00000 | |
2414 | 2013.03.20 03:27 | close | 1207 | 0.01 | 1.50986 | 0.00000 | 0.00000 | 29.12 | 37294.48 |
2415 | 2013.03.20 23:09 | buy | 1208 | 0.01 | 1.51028 | 0.00000 | 0.00000 | |
2416 | 2013.03.21 04:35 | close | 1208 | 0.01 | 1.51082 | 0.00000 | 0.00000 | 77.91 | 37372.40 |
2417 | 2013.03.21 23:00 | buy | 1209 | 0.01 | 1.51706 | 0.00000 | 0.00000 | |
2418 | 2013.03.22 02:50 | close | 1209 | 0.01 | 1.51785 | 0.00000 | 0.00000 | 122.21 | 37494.61 |
2419 | 2013.03.25 00:20 | sell | 1210 | 0.01 | 1.52351 | 0.00000 | 0.00000 | |
2420 | 2013.03.25 01:02 | close | 1210 | 0.01 | 1.52295 | 0.00000 | 0.00000 | 88.46 | 37583.07 |
2421 | 2013.03.25 23:05 | buy | 1211 | 0.01 | 1.51778 | 0.00000 | 0.00000 | |
2422 | 2013.03.25 23:30 | close | 1211 | 0.01 | 1.51827 | 0.00000 | 0.00000 | 77.31 | 37660.38 |
2423 | 2013.03.25 23:30 | sell | 1212 | 0.01 | 1.51843 | 0.00000 | 0.00000 | |
2424 | 2013.03.25 23:40 | close | 1212 | 0.01 | 1.51794 | 0.00000 | 0.00000 | 77.40 | 37737.78 |
2425 | 2013.03.26 00:45 | buy | 1213 | 0.01 | 1.51727 | 0.00000 | 0.00000 | |
2426 | 2013.03.26 04:35 | close | 1213 | 0.01 | 1.51731 | 0.00000 | 0.00000 | 6.32 | 37744.10 |
2427 | 2013.03.26 23:02 | sell | 1214 | 0.01 | 1.51612 | 0.00000 | 0.00000 | |
2428 | 2013.03.27 02:52 | close | 1214 | 0.01 | 1.51608 | 0.00000 | 0.00000 | -2.10 | 37741.99 |
2429 | 2013.03.27 23:24 | buy | 1215 | 0.01 | 1.51245 | 0.00000 | 0.00000 | |
2430 | 2013.03.27 23:36 | close | 1215 | 0.01 | 1.51289 | 0.00000 | 0.00000 | 69.42 | 37811.41 |
2431 | 2013.03.27 23:36 | sell | 1216 | 0.01 | 1.51291 | 0.00000 | 0.00000 | |
2432 | 2013.03.28 10:06 | close | 1216 | 0.01 | 1.51595 | 0.00000 | 0.00000 | -505.52 | 37305.89 |
2433 | 2013.03.28 23:02 | sell | 1217 | 0.01 | 1.51953 | 0.00000 | 0.00000 | |
2434 | 2013.03.29 02:53 | close | 1217 | 0.01 | 1.51947 | 0.00000 | 0.00000 | 1.06 | 37306.94 |
2435 | 2013.04.01 00:59 | sell | 1218 | 0.01 | 1.51989 | 0.00000 | 0.00000 | |
2436 | 2013.04.01 01:17 | close | 1218 | 0.01 | 1.51936 | 0.00000 | 0.00000 | 83.73 | 37390.67 |
2437 | 2013.04.01 23:03 | sell | 1219 | 0.01 | 1.52315 | 0.00000 | 0.00000 | |
2438 | 2013.04.02 02:53 | close | 1219 | 0.01 | 1.52213 | 0.00000 | 0.00000 | 152.72 | 37543.39 |
2439 | 2013.04.02 23:00 | buy | 1220 | 0.01 | 1.51004 | 0.00000 | 0.00000 | |
2440 | 2013.04.03 02:50 | close | 1220 | 0.01 | 1.51044 | 0.00000 | 0.00000 | 60.68 | 37604.07 |
2441 | 2013.04.03 23:00 | buy | 1221 | 0.01 | 1.51349 | 0.00000 | 0.00000 | |
2442 | 2013.04.04 02:50 | close | 1221 | 0.01 | 1.51391 | 0.00000 | 0.00000 | 58.98 | 37663.05 |
2443 | 2013.04.04 23:40 | sell | 1222 | 0.01 | 1.52382 | 0.00000 | 0.00000 | |
2444 | 2013.04.05 00:09 | close | 1222 | 0.01 | 1.52338 | 0.00000 | 0.00000 | 61.09 | 37724.13 |
2445 | 2013.04.08 00:06 | buy | 1223 | 0.01 | 1.53235 | 0.00000 | 0.00000 | |
2446 | 2013.04.08 00:16 | close | 1223 | 0.01 | 1.53320 | 0.00000 | 0.00000 | 134.11 | 37858.24 |
2447 | 2013.04.08 23:29 | sell | 1224 | 0.01 | 1.52507 | 0.00000 | 0.00000 | |
2448 | 2013.04.09 11:26 | close | 1224 | 0.01 | 1.52807 | 0.00000 | 0.00000 | -482.35 | 37375.89 |
2449 | 2013.04.09 23:00 | buy | 1225 | 0.01 | 1.53183 | 0.00000 | 0.00000 | |
2450 | 2013.04.09 23:10 | close | 1225 | 0.01 | 1.53242 | 0.00000 | 0.00000 | 93.09 | 37468.98 |
2451 | 2013.04.09 23:39 | buy | 1226 | 0.01 | 1.53191 | 0.00000 | 0.00000 | |
2452 | 2013.04.10 04:23 | close | 1226 | 0.01 | 1.53257 | 0.00000 | 0.00000 | 101.70 | 37570.68 |
2453 | 2013.04.10 23:00 | sell | 1227 | 0.01 | 1.53281 | 0.00000 | 0.00000 | |
2454 | 2013.04.11 02:50 | close | 1227 | 0.01 | 1.53231 | 0.00000 | 0.00000 | 53.72 | 37624.39 |
2455 | 2013.04.11 23:00 | buy | 1228 | 0.01 | 1.53860 | 0.00000 | 0.00000 | |
2456 | 2013.04.12 02:50 | close | 1228 | 0.01 | 1.53918 | 0.00000 | 0.00000 | 89.07 | 37713.46 |
2457 | 2013.04.15 00:08 | buy | 1229 | 0.01 | 1.53420 | 0.00000 | 0.00000 | |
2458 | 2013.04.15 03:22 | close | 1229 | 0.01 | 1.53575 | 0.00000 | 0.00000 | 244.55 | 37958.01 |
2459 | 2013.04.15 23:30 | buy | 1230 | 0.01 | 1.52739 | 0.00000 | 0.00000 | |
2460 | 2013.04.15 23:50 | close | 1230 | 0.01 | 1.52793 | 0.00000 | 0.00000 | 85.20 | 38043.21 |
2461 | 2013.04.15 23:51 | sell | 1231 | 0.01 | 1.52850 | 0.00000 | 0.00000 | |
2462 | 2013.04.16 00:20 | close | 1231 | 0.01 | 1.52802 | 0.00000 | 0.00000 | 67.41 | 38110.62 |
2463 | 2013.04.16 00:20 | buy | 1232 | 0.01 | 1.52736 | 0.00000 | 0.00000 | |
2464 | 2013.04.16 00:30 | close | 1232 | 0.01 | 1.52856 | 0.00000 | 0.00000 | 189.33 | 38299.95 |
2465 | 2013.04.16 23:05 | buy | 1233 | 0.01 | 1.53682 | 0.00000 | 0.00000 | |
2466 | 2013.04.17 09:09 | close | 1233 | 0.01 | 1.53385 | 0.00000 | 0.00000 | -471.03 | 37828.92 |
2467 | 2013.04.17 23:34 | sell | 1234 | 0.01 | 1.52423 | 0.00000 | 0.00000 | |
2468 | 2013.04.18 00:14 | close | 1234 | 0.01 | 1.52367 | 0.00000 | 0.00000 | 63.20 | 37892.11 |
2469 | 2013.04.18 00:14 | buy | 1235 | 0.01 | 1.52365 | 0.00000 | 0.00000 | |
2470 | 2013.04.18 00:24 | close | 1235 | 0.01 | 1.52442 | 0.00000 | 0.00000 | 121.49 | 38013.60 |
2471 | 2013.04.18 00:24 | sell | 1236 | 0.01 | 1.52443 | 0.00000 | 0.00000 | |
2472 | 2013.04.18 00:55 | close | 1236 | 0.01 | 1.52400 | 0.00000 | 0.00000 | 67.93 | 38081.53 |
2473 | 2013.04.18 23:38 | buy | 1237 | 0.01 | 1.52766 | 0.00000 | 0.00000 | |
2474 | 2013.04.19 00:26 | close | 1237 | 0.01 | 1.52817 | 0.00000 | 0.00000 | 78.03 | 38159.56 |
2475 | 2013.04.22 00:10 | sell | 1238 | 0.01 | 1.52340 | 0.00000 | 0.00000 | |
2476 | 2013.04.22 03:43 | close | 1238 | 0.01 | 1.52178 | 0.00000 | 0.00000 | 255.93 | 38415.49 |
2477 | 2013.04.22 23:36 | sell | 1239 | 0.01 | 1.52870 | 0.00000 | 0.00000 | |
2478 | 2013.04.23 04:47 | close | 1239 | 0.01 | 1.52806 | 0.00000 | 0.00000 | 92.69 | 38508.18 |
2479 | 2013.04.23 23:26 | buy | 1240 | 0.01 | 1.52403 | 0.00000 | 0.00000 | |
2480 | 2013.04.24 06:36 | close | 1240 | 0.01 | 1.52455 | 0.00000 | 0.00000 | 79.62 | 38587.80 |
2481 | 2013.04.24 23:00 | buy | 1241 | 0.01 | 1.52654 | 0.00000 | 0.00000 | |
2482 | 2013.04.25 02:45 | close | 1241 | 0.01 | 1.52818 | 0.00000 | 0.00000 | 251.46 | 38839.26 |
2483 | 2013.04.25 23:00 | buy | 1242 | 0.01 | 1.54297 | 0.00000 | 0.00000 | |
2484 | 2013.04.26 02:50 | close | 1242 | 0.01 | 1.54354 | 0.00000 | 0.00000 | 87.50 | 38926.76 |
2485 | 2013.04.29 00:06 | sell | 1243 | 0.01 | 1.54871 | 0.00000 | 0.00000 | |
2486 | 2013.04.29 00:16 | close | 1243 | 0.01 | 1.54821 | 0.00000 | 0.00000 | 78.99 | 39005.75 |
2487 | 2013.04.29 23:00 | sell | 1244 | 0.01 | 1.54973 | 0.00000 | 0.00000 | |
2488 | 2013.04.30 02:50 | close | 1244 | 0.01 | 1.54922 | 0.00000 | 0.00000 | 72.15 | 39077.90 |
2489 | 2013.04.30 23:32 | sell | 1245 | 0.01 | 1.55357 | 0.00000 | 0.00000 | |
2490 | 2013.04.30 23:54 | close | 1245 | 0.01 | 1.55308 | 0.00000 | 0.00000 | 77.41 | 39155.31 |
2491 | 2013.05.01 00:25 | buy | 1246 | 0.01 | 1.55292 | 0.00000 | 0.00000 | |
2492 | 2013.05.01 00:42 | close | 1246 | 0.01 | 1.55344 | 0.00000 | 0.00000 | 82.05 | 39237.36 |
2493 | 2013.05.01 23:00 | buy | 1247 | 0.01 | 1.55515 | 0.00000 | 0.00000 | |
2494 | 2013.05.01 23:10 | close | 1247 | 0.01 | 1.55573 | 0.00000 | 0.00000 | 91.51 | 39328.87 |
2495 | 2013.05.02 00:59 | buy | 1248 | 0.01 | 1.55553 | 0.00000 | 0.00000 | |
2496 | 2013.05.02 01:09 | close | 1248 | 0.01 | 1.55598 | 0.00000 | 0.00000 | 70.99 | 39399.86 |
2497 | 2013.05.02 23:01 | buy | 1249 | 0.01 | 1.55308 | 0.00000 | 0.00000 | |
2498 | 2013.05.02 23:16 | close | 1249 | 0.01 | 1.55365 | 0.00000 | 0.00000 | 89.93 | 39489.79 |
2499 | 2013.05.02 23:41 | buy | 1250 | 0.01 | 1.55314 | 0.00000 | 0.00000 | |
2500 | 2013.05.03 00:06 | close | 1250 | 0.01 | 1.55362 | 0.00000 | 0.00000 | 73.31 | 39563.10 |
2501 | 2013.05.06 23:28 | buy | 1251 | 0.01 | 1.55387 | 0.00000 | 0.00000 | |
2502 | 2013.05.06 23:41 | close | 1251 | 0.01 | 1.55442 | 0.00000 | 0.00000 | 86.78 | 39649.88 |
2503 | 2013.05.07 00:06 | buy | 1252 | 0.01 | 1.55377 | 0.00000 | 0.00000 | |
2504 | 2013.05.07 03:56 | close | 1252 | 0.01 | 1.55484 | 0.00000 | 0.00000 | 168.82 | 39818.70 |
2505 | 2013.05.07 23:09 | sell | 1253 | 0.01 | 1.54854 | 0.00000 | 0.00000 | |
2506 | 2013.05.08 02:59 | close | 1253 | 0.01 | 1.54772 | 0.00000 | 0.00000 | 121.12 | 39939.81 |
2507 | 2013.05.08 23:00 | buy | 1254 | 0.01 | 1.55364 | 0.00000 | 0.00000 | |
2508 | 2013.05.09 02:50 | close | 1254 | 0.01 | 1.55400 | 0.00000 | 0.00000 | 49.51 | 39989.32 |
2509 | 2013.05.13 00:07 | buy | 1255 | 0.01 | 1.53571 | 0.00000 | 0.00000 | |
2510 | 2013.05.13 08:54 | close | 1255 | 0.01 | 1.53621 | 0.00000 | 0.00000 | 78.88 | 40068.20 |
2511 | 2013.05.13 23:53 | sell | 1256 | 0.01 | 1.52976 | 0.00000 | 0.00000 | |
2512 | 2013.05.14 03:34 | close | 1256 | 0.01 | 1.53271 | 0.00000 | 0.00000 | -474.45 | 39593.75 |
2513 | 2013.05.14 23:38 | buy | 1257 | 0.01 | 1.52242 | 0.00000 | 0.00000 | |
2514 | 2013.05.15 03:28 | close | 1257 | 0.01 | 1.52303 | 0.00000 | 0.00000 | 93.81 | 39687.56 |
2515 | 2013.05.15 23:13 | sell | 1258 | 0.01 | 1.52268 | 0.00000 | 0.00000 | |
2516 | 2013.05.16 06:21 | close | 1258 | 0.01 | 1.52204 | 0.00000 | 0.00000 | 75.83 | 39763.38 |
2517 | 2013.05.20 00:06 | sell | 1259 | 0.01 | 1.51852 | 0.00000 | 0.00000 | |
2518 | 2013.05.20 01:58 | close | 1259 | 0.01 | 1.51711 | 0.00000 | 0.00000 | 222.75 | 39986.13 |
2519 | 2013.05.20 23:12 | buy | 1260 | 0.01 | 1.52562 | 0.00000 | 0.00000 | |
2520 | 2013.05.21 01:35 | close | 1260 | 0.01 | 1.52724 | 0.00000 | 0.00000 | 253.16 | 40239.29 |
2521 | 2013.05.21 23:54 | buy | 1261 | 0.01 | 1.51494 | 0.00000 | 0.00000 | |
2522 | 2013.05.22 03:06 | close | 1261 | 0.01 | 1.51670 | 0.00000 | 0.00000 | 275.25 | 40514.54 |
2523 | 2013.05.22 23:05 | sell | 1262 | 0.01 | 1.50527 | 0.00000 | 0.00000 | |
2524 | 2013.05.22 23:24 | close | 1262 | 0.01 | 1.50468 | 0.00000 | 0.00000 | 93.20 | 40607.74 |
2525 | 2013.05.23 00:28 | buy | 1263 | 0.01 | 1.50456 | 0.00000 | 0.00000 | |
2526 | 2013.05.23 04:14 | close | 1263 | 0.01 | 1.50152 | 0.00000 | 0.00000 | -479.63 | 40128.11 |
2527 | 2013.05.23 23:00 | sell | 1264 | 0.01 | 1.51117 | 0.00000 | 0.00000 | |
2528 | 2013.05.23 23:22 | close | 1264 | 0.01 | 1.51055 | 0.00000 | 0.00000 | 97.94 | 40226.05 |
2529 | 2013.05.27 00:06 | sell | 1265 | 0.01 | 1.51298 | 0.00000 | 0.00000 | |
2530 | 2013.05.27 03:58 | close | 1265 | 0.01 | 1.51292 | 0.00000 | 0.00000 | 9.47 | 40235.52 |
2531 | 2013.05.27 23:14 | buy | 1266 | 0.01 | 1.50998 | 0.00000 | 0.00000 | |
2532 | 2013.05.27 23:25 | close | 1266 | 0.01 | 1.51046 | 0.00000 | 0.00000 | 75.74 | 40311.26 |
2533 | 2013.05.27 23:25 | sell | 1267 | 0.01 | 1.51059 | 0.00000 | 0.00000 | |
2534 | 2013.05.27 23:49 | close | 1267 | 0.01 | 1.51014 | 0.00000 | 0.00000 | 71.09 | 40382.35 |
2535 | 2013.05.28 00:10 | sell | 1268 | 0.01 | 1.51081 | 0.00000 | 0.00000 | |
2536 | 2013.05.28 00:21 | close | 1268 | 0.01 | 1.51025 | 0.00000 | 0.00000 | 88.47 | 40470.82 |
2537 | 2013.05.28 00:22 | buy | 1269 | 0.01 | 1.50970 | 0.00000 | 0.00000 | |
2538 | 2013.05.28 00:32 | close | 1269 | 0.01 | 1.51043 | 0.00000 | 0.00000 | 115.17 | 40585.99 |
2539 | 2013.05.28 23:00 | buy | 1270 | 0.01 | 1.50484 | 0.00000 | 0.00000 | |
2540 | 2013.05.29 08:11 | close | 1270 | 0.01 | 1.50181 | 0.00000 | 0.00000 | -480.49 | 40105.50 |
2541 | 2013.05.29 23:14 | sell | 1271 | 0.01 | 1.51336 | 0.00000 | 0.00000 | |
2542 | 2013.05.29 23:25 | close | 1271 | 0.01 | 1.51273 | 0.00000 | 0.00000 | 99.53 | 40205.03 |
2543 | 2013.05.30 01:00 | buy | 1272 | 0.01 | 1.51270 | 0.00000 | 0.00000 | |
2544 | 2013.05.30 04:50 | close | 1272 | 0.01 | 1.51343 | 0.00000 | 0.00000 | 115.18 | 40320.21 |
2545 | 2013.05.30 23:35 | sell | 1273 | 0.01 | 1.52358 | 0.00000 | 0.00000 | |
2546 | 2013.05.30 23:48 | close | 1273 | 0.01 | 1.52303 | 0.00000 | 0.00000 | 86.89 | 40407.10 |
2547 | 2013.06.03 23:06 | buy | 1274 | 0.01 | 1.53158 | 0.00000 | 0.00000 | |
2548 | 2013.06.04 00:06 | close | 1274 | 0.01 | 1.53206 | 0.00000 | 0.00000 | 73.31 | 40480.42 |
2549 | 2013.06.04 00:06 | sell | 1275 | 0.01 | 1.53225 | 0.00000 | 0.00000 | |
2550 | 2013.06.04 00:53 | close | 1275 | 0.01 | 1.53169 | 0.00000 | 0.00000 | 88.47 | 40568.89 |
2551 | 2013.06.04 00:53 | buy | 1276 | 0.01 | 1.53172 | 0.00000 | 0.00000 | |
2552 | 2013.06.04 01:19 | close | 1276 | 0.01 | 1.53215 | 0.00000 | 0.00000 | 67.85 | 40636.74 |
2553 | 2013.06.04 23:04 | sell | 1277 | 0.01 | 1.53139 | 0.00000 | 0.00000 | |
2554 | 2013.06.05 02:54 | close | 1277 | 0.01 | 1.53052 | 0.00000 | 0.00000 | 129.02 | 40765.75 |
2555 | 2013.06.05 23:18 | sell | 1278 | 0.01 | 1.54061 | 0.00000 | 0.00000 | |
2556 | 2013.06.06 03:08 | close | 1278 | 0.01 | 1.53999 | 0.00000 | 0.00000 | 72.68 | 40838.43 |
2557 | 2013.06.06 23:35 | sell | 1279 | 0.01 | 1.56068 | 0.00000 | 0.00000 | |
2558 | 2013.06.06 23:45 | close | 1279 | 0.01 | 1.56022 | 0.00000 | 0.00000 | 72.67 | 40911.10 |
2559 | 2013.06.06 23:49 | buy | 1280 | 0.01 | 1.56004 | 0.00000 | 0.00000 | |
2560 | 2013.06.07 02:18 | close | 1280 | 0.01 | 1.56169 | 0.00000 | 0.00000 | 257.90 | 41169.00 |
2561 | 2013.06.10 00:52 | buy | 1281 | 0.01 | 1.55311 | 0.00000 | 0.00000 | |
2562 | 2013.06.10 01:02 | close | 1281 | 0.01 | 1.55405 | 0.00000 | 0.00000 | 148.31 | 41317.31 |
2563 | 2013.06.10 23:14 | buy | 1282 | 0.01 | 1.55755 | 0.00000 | 0.00000 | |
2564 | 2013.06.11 05:49 | close | 1282 | 0.01 | 1.55823 | 0.00000 | 0.00000 | 104.86 | 41422.17 |
2565 | 2013.06.12 00:12 | buy | 1283 | 0.01 | 1.56402 | 0.00000 | 0.00000 | |
2566 | 2013.06.12 00:26 | close | 1283 | 0.01 | 1.56453 | 0.00000 | 0.00000 | 80.46 | 41502.63 |
2567 | 2013.06.12 00:54 | sell | 1284 | 0.01 | 1.56458 | 0.00000 | 0.00000 | |
2568 | 2013.06.12 04:44 | close | 1284 | 0.01 | 1.56436 | 0.00000 | 0.00000 | 34.76 | 41537.39 |
2569 | 2013.06.13 00:06 | buy | 1285 | 0.01 | 1.56744 | 0.00000 | 0.00000 | |
2570 | 2013.06.13 02:35 | close | 1285 | 0.01 | 1.56912 | 0.00000 | 0.00000 | 265.06 | 41802.45 |
2571 | 2013.06.13 23:49 | sell | 1286 | 0.01 | 1.57183 | 0.00000 | 0.00000 | |
2572 | 2013.06.14 03:39 | close | 1286 | 0.01 | 1.57031 | 0.00000 | 0.00000 | 231.71 | 42034.15 |
2573 | 2013.06.18 23:03 | buy | 1287 | 0.01 | 1.56455 | 0.00000 | 0.00000 | |
2574 | 2013.06.19 09:30 | close | 1287 | 0.01 | 1.56515 | 0.00000 | 0.00000 | 92.23 | 42126.38 |
2575 | 2013.06.20 00:57 | sell | 1288 | 0.01 | 1.54880 | 0.00000 | 0.00000 | |
2576 | 2013.06.20 01:25 | close | 1288 | 0.01 | 1.54830 | 0.00000 | 0.00000 | 78.99 | 42205.37 |
2577 | 2013.06.20 23:10 | sell | 1289 | 0.01 | 1.54892 | 0.00000 | 0.00000 | |
2578 | 2013.06.21 02:03 | close | 1289 | 0.01 | 1.55204 | 0.00000 | 0.00000 | -501.32 | 41704.05 |
2579 | 2013.06.24 00:06 | buy | 1290 | 0.01 | 1.53870 | 0.00000 | 0.00000 | |
2580 | 2013.06.24 00:16 | close | 1290 | 0.01 | 1.53921 | 0.00000 | 0.00000 | 80.47 | 41784.52 |
2581 | 2013.06.24 23:19 | buy | 1291 | 0.01 | 1.54373 | 0.00000 | 0.00000 | |
2582 | 2013.06.25 02:42 | close | 1291 | 0.01 | 1.54531 | 0.00000 | 0.00000 | 246.86 | 42031.38 |
2583 | 2013.06.25 23:00 | sell | 1292 | 0.01 | 1.54330 | 0.00000 | 0.00000 | |
2584 | 2013.06.25 23:22 | close | 1292 | 0.01 | 1.54280 | 0.00000 | 0.00000 | 78.99 | 42110.37 |
2585 | 2013.06.25 23:27 | buy | 1293 | 0.01 | 1.54276 | 0.00000 | 0.00000 | |
2586 | 2013.06.26 08:59 | close | 1293 | 0.01 | 1.54340 | 0.00000 | 0.00000 | 98.55 | 42208.92 |
2587 | 2013.06.26 23:00 | buy | 1294 | 0.01 | 1.53172 | 0.00000 | 0.00000 | |
2588 | 2013.06.27 02:52 | close | 1294 | 0.01 | 1.53182 | 0.00000 | 0.00000 | 8.49 | 42217.41 |
2589 | 2013.06.27 23:32 | sell | 1295 | 0.01 | 1.52656 | 0.00000 | 0.00000 | |
2590 | 2013.06.27 23:42 | close | 1295 | 0.01 | 1.52578 | 0.00000 | 0.00000 | 123.23 | 42340.64 |
2591 | 2013.06.27 23:42 | buy | 1296 | 0.01 | 1.52582 | 0.00000 | 0.00000 | |
2592 | 2013.06.28 05:18 | close | 1296 | 0.01 | 1.52639 | 0.00000 | 0.00000 | 87.50 | 42428.14 |
2593 | 2013.07.01 00:59 | sell | 1297 | 0.01 | 1.52082 | 0.00000 | 0.00000 | |
2594 | 2013.07.01 01:17 | close | 1297 | 0.01 | 1.52030 | 0.00000 | 0.00000 | 82.15 | 42510.29 |
2595 | 2013.07.01 23:02 | sell | 1298 | 0.01 | 1.52183 | 0.00000 | 0.00000 | |
2596 | 2013.07.02 02:52 | close | 1298 | 0.01 | 1.52159 | 0.00000 | 0.00000 | 29.49 | 42539.77 |
2597 | 2013.07.02 23:24 | buy | 1299 | 0.01 | 1.51504 | 0.00000 | 0.00000 | |
2598 | 2013.07.02 23:41 | close | 1299 | 0.01 | 1.51563 | 0.00000 | 0.00000 | 93.08 | 42632.85 |
2599 | 2013.07.02 23:41 | sell | 1300 | 0.01 | 1.51549 | 0.00000 | 0.00000 | |
2600 | 2013.07.03 03:32 | close | 1300 | 0.01 | 1.51452 | 0.00000 | 0.00000 | 144.82 | 42777.67 |
2601 | 2013.07.03 23:19 | sell | 1301 | 0.01 | 1.52810 | 0.00000 | 0.00000 | |
2602 | 2013.07.04 00:09 | close | 1301 | 0.01 | 1.52764 | 0.00000 | 0.00000 | 47.40 | 42825.06 |
2603 | 2013.07.04 00:09 | buy | 1302 | 0.01 | 1.52763 | 0.00000 | 0.00000 | |
2604 | 2013.07.04 00:26 | close | 1302 | 0.01 | 1.52820 | 0.00000 | 0.00000 | 89.94 | 42915.00 |
2605 | 2013.07.04 00:33 | sell | 1303 | 0.01 | 1.52835 | 0.00000 | 0.00000 | |
2606 | 2013.07.04 00:43 | close | 1303 | 0.01 | 1.52764 | 0.00000 | 0.00000 | 112.17 | 43027.17 |
2607 | 2013.07.04 23:00 | buy | 1304 | 0.01 | 1.50733 | 0.00000 | 0.00000 | |
2608 | 2013.07.05 01:57 | close | 1304 | 0.01 | 1.50423 | 0.00000 | 0.00000 | -491.53 | 42535.64 |
2609 | 2013.07.08 23:16 | buy | 1305 | 0.01 | 1.49483 | 0.00000 | 0.00000 | |
2610 | 2013.07.08 23:45 | close | 1305 | 0.01 | 1.49533 | 0.00000 | 0.00000 | 78.89 | 42614.53 |
2611 | 2013.07.09 00:06 | buy | 1306 | 0.01 | 1.49477 | 0.00000 | 0.00000 | |
2612 | 2013.07.09 08:51 | close | 1306 | 0.01 | 1.49541 | 0.00000 | 0.00000 | 100.97 | 42715.50 |
2613 | 2013.07.09 23:08 | buy | 1307 | 0.01 | 1.48689 | 0.00000 | 0.00000 | |
2614 | 2013.07.10 07:11 | close | 1307 | 0.01 | 1.48752 | 0.00000 | 0.00000 | 96.97 | 42812.47 |
2615 | 2013.07.10 23:00 | buy | 1308 | 0.01 | 1.49218 | 0.00000 | 0.00000 | |
2616 | 2013.07.10 23:10 | close | 1308 | 0.01 | 1.49274 | 0.00000 | 0.00000 | 88.35 | 42900.82 |
2617 | 2013.07.10 23:24 | buy | 1309 | 0.01 | 1.49220 | 0.00000 | 0.00000 | |
2618 | 2013.07.10 23:46 | close | 1309 | 0.01 | 1.49273 | 0.00000 | 0.00000 | 83.62 | 42984.44 |
2619 | 2013.07.10 23:47 | sell | 1310 | 0.01 | 1.49390 | 0.00000 | 0.00000 | |
2620 | 2013.07.10 23:49 | close | 1310 | 0.01 | 1.49685 | 0.00000 | 0.00000 | -466.04 | 42518.40 |
2621 | 2013.07.11 23:36 | buy | 1311 | 0.01 | 1.51885 | 0.00000 | 0.00000 | |
2622 | 2013.07.12 09:36 | close | 1311 | 0.01 | 1.51579 | 0.00000 | 0.00000 | -485.22 | 42033.19 |
2623 | 2013.07.15 00:08 | sell | 1312 | 0.01 | 1.51182 | 0.00000 | 0.00000 | |
2624 | 2013.07.15 00:23 | close | 1312 | 0.01 | 1.51121 | 0.00000 | 0.00000 | 96.37 | 42129.56 |
2625 | 2013.07.16 00:59 | sell | 1313 | 0.01 | 1.51005 | 0.00000 | 0.00000 | |
2626 | 2013.07.16 04:49 | close | 1313 | 0.01 | 1.51001 | 0.00000 | 0.00000 | 6.32 | 42135.88 |
2627 | 2013.07.16 23:48 | sell | 1314 | 0.01 | 1.51579 | 0.00000 | 0.00000 | |
2628 | 2013.07.17 00:08 | close | 1314 | 0.01 | 1.51517 | 0.00000 | 0.00000 | 89.52 | 42225.39 |
2629 | 2013.07.17 00:08 | buy | 1315 | 0.01 | 1.51519 | 0.00000 | 0.00000 | |
2630 | 2013.07.17 03:38 | close | 1315 | 0.01 | 1.51221 | 0.00000 | 0.00000 | -470.17 | 41755.22 |
2631 | 2013.07.17 23:04 | sell | 1316 | 0.01 | 1.52188 | 0.00000 | 0.00000 | |
2632 | 2013.07.17 23:15 | close | 1316 | 0.01 | 1.52131 | 0.00000 | 0.00000 | 90.05 | 41845.27 |
2633 | 2013.07.17 23:31 | buy | 1317 | 0.01 | 1.52100 | 0.00000 | 0.00000 | |
2634 | 2013.07.18 00:06 | close | 1317 | 0.01 | 1.52175 | 0.00000 | 0.00000 | 111.04 | 41956.31 |
2635 | 2013.07.18 00:06 | sell | 1318 | 0.01 | 1.52177 | 0.00000 | 0.00000 | |
2636 | 2013.07.18 01:00 | close | 1318 | 0.01 | 1.52117 | 0.00000 | 0.00000 | 94.79 | 42051.10 |
2637 | 2013.07.18 01:00 | buy | 1319 | 0.01 | 1.52114 | 0.00000 | 0.00000 | |
2638 | 2013.07.18 06:51 | close | 1319 | 0.01 | 1.51819 | 0.00000 | 0.00000 | -465.43 | 41585.67 |
2639 | 2013.07.18 23:10 | sell | 1320 | 0.01 | 1.52262 | 0.00000 | 0.00000 | |
2640 | 2013.07.18 23:20 | close | 1320 | 0.01 | 1.52204 | 0.00000 | 0.00000 | 91.62 | 41677.29 |
2641 | 2013.07.22 00:42 | buy | 1321 | 0.01 | 1.52660 | 0.00000 | 0.00000 | |
2642 | 2013.07.22 00:56 | close | 1321 | 0.01 | 1.52705 | 0.00000 | 0.00000 | 70.99 | 41748.28 |
2643 | 2013.07.22 00:58 | buy | 1322 | 0.01 | 1.52647 | 0.00000 | 0.00000 | |
2644 | 2013.07.22 02:39 | close | 1322 | 0.01 | 1.52808 | 0.00000 | 0.00000 | 254.02 | 42002.30 |
2645 | 2013.07.22 23:11 | sell | 1323 | 0.01 | 1.53577 | 0.00000 | 0.00000 | |
2646 | 2013.07.23 12:00 | close | 1323 | 0.01 | 1.53510 | 0.00000 | 0.00000 | 97.42 | 42099.72 |
2647 | 2013.07.23 23:53 | buy | 1324 | 0.01 | 1.53738 | 0.00000 | 0.00000 | |
2648 | 2013.07.24 03:44 | close | 1324 | 0.01 | 1.53734 | 0.00000 | 0.00000 | -8.74 | 42090.98 |
2649 | 2013.07.24 23:00 | buy | 1325 | 0.01 | 1.53088 | 0.00000 | 0.00000 | |
2650 | 2013.07.24 23:12 | close | 1325 | 0.01 | 1.53142 | 0.00000 | 0.00000 | 85.20 | 42176.18 |
2651 | 2013.07.24 23:14 | sell | 1326 | 0.01 | 1.53149 | 0.00000 | 0.00000 | |
2652 | 2013.07.25 03:04 | close | 1326 | 0.01 | 1.53149 | 0.00000 | 0.00000 | -25.27 | 42150.90 |
2653 | 2013.07.25 23:07 | sell | 1327 | 0.01 | 1.53972 | 0.00000 | 0.00000 | |
2654 | 2013.07.25 23:09 | close | 1327 | 0.01 | 1.54277 | 0.00000 | 0.00000 | -481.83 | 41669.07 |
2655 | 2013.07.29 00:07 | buy | 1328 | 0.01 | 1.53779 | 0.00000 | 0.00000 | |
2656 | 2013.07.29 00:40 | close | 1328 | 0.01 | 1.53836 | 0.00000 | 0.00000 | 89.93 | 41759.00 |
2657 | 2013.07.29 00:43 | sell | 1329 | 0.01 | 1.53826 | 0.00000 | 0.00000 | |
2658 | 2013.07.29 07:47 | close | 1329 | 0.01 | 1.53766 | 0.00000 | 0.00000 | 94.79 | 41853.79 |
2659 | 2013.07.29 23:00 | buy | 1330 | 0.01 | 1.53485 | 0.00000 | 0.00000 | |
2660 | 2013.07.30 06:28 | close | 1330 | 0.01 | 1.53189 | 0.00000 | 0.00000 | -469.45 | 41384.34 |
2661 | 2013.07.30 23:00 | buy | 1331 | 0.01 | 1.52419 | 0.00000 | 0.00000 | |
2662 | 2013.07.31 09:28 | close | 1331 | 0.01 | 1.52110 | 0.00000 | 0.00000 | -489.96 | 40894.38 |
2663 | 2013.08.01 00:49 | buy | 1332 | 0.01 | 1.52034 | 0.00000 | 0.00000 | |
2664 | 2013.08.01 02:52 | close | 1332 | 0.01 | 1.51743 | 0.00000 | 0.00000 | -459.12 | 40435.26 |
2665 | 2013.08.01 23:00 | buy | 1333 | 0.01 | 1.51149 | 0.00000 | 0.00000 | |
2666 | 2013.08.01 23:21 | close | 1333 | 0.01 | 1.51194 | 0.00000 | 0.00000 | 71.00 | 40506.26 |
2667 | 2013.08.01 23:21 | sell | 1334 | 0.01 | 1.51214 | 0.00000 | 0.00000 | |
2668 | 2013.08.02 00:10 | close | 1334 | 0.01 | 1.51172 | 0.00000 | 0.00000 | 57.93 | 40564.19 |
2669 | 2013.08.05 00:43 | buy | 1335 | 0.01 | 1.52829 | 0.00000 | 0.00000 | |
2670 | 2013.08.05 01:25 | close | 1335 | 0.01 | 1.52885 | 0.00000 | 0.00000 | 88.36 | 40652.55 |
2671 | 2013.08.05 23:00 | sell | 1336 | 0.01 | 1.53567 | 0.00000 | 0.00000 | |
2672 | 2013.08.06 02:50 | close | 1336 | 0.01 | 1.53513 | 0.00000 | 0.00000 | 76.89 | 40729.43 |
2673 | 2013.08.06 23:00 | buy | 1337 | 0.01 | 1.53473 | 0.00000 | 0.00000 | |
2674 | 2013.08.07 02:30 | close | 1337 | 0.01 | 1.53631 | 0.00000 | 0.00000 | 246.85 | 40976.28 |
2675 | 2013.08.07 23:12 | buy | 1338 | 0.01 | 1.54904 | 0.00000 | 0.00000 | |
2676 | 2013.08.08 03:02 | close | 1338 | 0.01 | 1.54929 | 0.00000 | 0.00000 | 32.15 | 41008.43 |
2677 | 2013.08.08 23:01 | sell | 1339 | 0.01 | 1.55470 | 0.00000 | 0.00000 | |
2678 | 2013.08.08 23:11 | close | 1339 | 0.01 | 1.55425 | 0.00000 | 0.00000 | 71.09 | 41079.52 |
2679 | 2013.08.08 23:27 | buy | 1340 | 0.01 | 1.55369 | 0.00000 | 0.00000 | |
2680 | 2013.08.09 03:17 | close | 1340 | 0.01 | 1.55376 | 0.00000 | 0.00000 | 8.61 | 41088.13 |
2681 | 2013.08.12 23:00 | buy | 1341 | 0.01 | 1.54652 | 0.00000 | 0.00000 | |
2682 | 2013.08.13 09:33 | close | 1341 | 0.01 | 1.54717 | 0.00000 | 0.00000 | 100.13 | 41188.26 |
2683 | 2013.08.13 23:35 | sell | 1342 | 0.01 | 1.54557 | 0.00000 | 0.00000 | |
2684 | 2013.08.13 23:45 | close | 1342 | 0.01 | 1.54483 | 0.00000 | 0.00000 | 116.91 | 41305.17 |
2685 | 2013.08.13 23:45 | buy | 1343 | 0.01 | 1.54485 | 0.00000 | 0.00000 | |
2686 | 2013.08.14 03:36 | close | 1343 | 0.01 | 1.54490 | 0.00000 | 0.00000 | 5.46 | 41310.64 |
2687 | 2013.08.14 23:02 | sell | 1344 | 0.01 | 1.55121 | 0.00000 | 0.00000 | |
2688 | 2013.08.14 23:17 | close | 1344 | 0.01 | 1.55068 | 0.00000 | 0.00000 | 83.72 | 41394.36 |
2689 | 2013.08.14 23:17 | buy | 1345 | 0.01 | 1.55076 | 0.00000 | 0.00000 | |
2690 | 2013.08.15 03:08 | close | 1345 | 0.01 | 1.55166 | 0.00000 | 0.00000 | 134.71 | 41529.07 |
2691 | 2013.08.15 23:21 | buy | 1346 | 0.01 | 1.56405 | 0.00000 | 0.00000 | |
2692 | 2013.08.16 13:11 | close | 1346 | 0.01 | 1.56464 | 0.00000 | 0.00000 | 90.66 | 41619.73 |
2693 | 2013.08.19 00:35 | sell | 1347 | 0.01 | 1.56294 | 0.00000 | 0.00000 | |
2694 | 2013.08.19 01:27 | close | 1347 | 0.01 | 1.56253 | 0.00000 | 0.00000 | 64.78 | 41684.51 |
2695 | 2013.08.19 23:54 | buy | 1348 | 0.01 | 1.56505 | 0.00000 | 0.00000 | |
2696 | 2013.08.20 03:44 | close | 1348 | 0.01 | 1.56527 | 0.00000 | 0.00000 | 32.28 | 41716.79 |
2697 | 2013.08.20 23:30 | buy | 1349 | 0.01 | 1.56702 | 0.00000 | 0.00000 | |
2698 | 2013.08.21 11:50 | close | 1349 | 0.01 | 1.56756 | 0.00000 | 0.00000 | 82.77 | 41799.56 |
2699 | 2013.08.22 00:30 | buy | 1350 | 0.01 | 1.56519 | 0.00000 | 0.00000 | |
2700 | 2013.08.22 00:44 | close | 1350 | 0.01 | 1.56575 | 0.00000 | 0.00000 | 88.36 | 41887.92 |
2701 | 2013.08.22 00:49 | sell | 1351 | 0.01 | 1.56602 | 0.00000 | 0.00000 | |
2702 | 2013.08.22 01:00 | close | 1351 | 0.01 | 1.56557 | 0.00000 | 0.00000 | 71.09 | 41959.01 |
2703 | 2013.08.22 23:08 | sell | 1352 | 0.01 | 1.55901 | 0.00000 | 0.00000 | |
2704 | 2013.08.23 03:02 | close | 1352 | 0.01 | 1.55903 | 0.00000 | 0.00000 | -11.58 | 41947.42 |
2705 | 2013.08.26 00:34 | sell | 1353 | 0.01 | 1.55758 | 0.00000 | 0.00000 | |
2706 | 2013.08.26 04:27 | close | 1353 | 0.01 | 1.55751 | 0.00000 | 0.00000 | 11.06 | 41958.48 |
2707 | 2013.08.26 23:51 | buy | 1354 | 0.01 | 1.55763 | 0.00000 | 0.00000 | |
2708 | 2013.08.27 03:41 | close | 1354 | 0.01 | 1.55811 | 0.00000 | 0.00000 | 73.31 | 42031.79 |
2709 | 2013.08.27 23:18 | buy | 1355 | 0.01 | 1.55389 | 0.00000 | 0.00000 | |
2710 | 2013.08.27 23:52 | close | 1355 | 0.01 | 1.55455 | 0.00000 | 0.00000 | 104.14 | 42135.93 |
2711 | 2013.08.27 23:52 | sell | 1356 | 0.01 | 1.55457 | 0.00000 | 0.00000 | |
2712 | 2013.08.28 03:42 | close | 1356 | 0.01 | 1.55381 | 0.00000 | 0.00000 | 111.64 | 42247.57 |
2713 | 2013.08.28 23:00 | sell | 1357 | 0.01 | 1.55286 | 0.00000 | 0.00000 | |
2714 | 2013.08.29 02:53 | close | 1357 | 0.01 | 1.55270 | 0.00000 | 0.00000 | 0.01 | 42247.57 |
2715 | 2013.08.29 23:21 | buy | 1358 | 0.01 | 1.55039 | 0.00000 | 0.00000 | |
2716 | 2013.08.30 03:16 | close | 1358 | 0.01 | 1.55046 | 0.00000 | 0.00000 | 8.62 | 42256.19 |
2717 | 2013.09.02 23:23 | buy | 1359 | 0.01 | 1.55435 | 0.00000 | 0.00000 | |
2718 | 2013.09.03 03:13 | close | 1359 | 0.01 | 1.55460 | 0.00000 | 0.00000 | 37.02 | 42293.21 |
2719 | 2013.09.03 23:00 | sell | 1360 | 0.01 | 1.55701 | 0.00000 | 0.00000 | |
2720 | 2013.09.03 23:36 | close | 1360 | 0.01 | 1.55645 | 0.00000 | 0.00000 | 88.47 | 42381.68 |
2721 | 2013.09.03 23:49 | buy | 1361 | 0.01 | 1.55641 | 0.00000 | 0.00000 | |
2722 | 2013.09.04 09:46 | close | 1361 | 0.01 | 1.55702 | 0.00000 | 0.00000 | 93.81 | 42475.49 |
2723 | 2013.09.04 23:06 | sell | 1362 | 0.01 | 1.56344 | 0.00000 | 0.00000 | |
2724 | 2013.09.04 23:17 | close | 1362 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 97.94 | 42573.43 |
2725 | 2013.09.04 23:22 | buy | 1363 | 0.01 | 1.56256 | 0.00000 | 0.00000 | |
2726 | 2013.09.05 08:26 | close | 1363 | 0.01 | 1.55959 | 0.00000 | 0.00000 | -475.88 | 42097.55 |
2727 | 2013.09.05 23:01 | buy | 1364 | 0.01 | 1.55876 | 0.00000 | 0.00000 | |
2728 | 2013.09.06 02:51 | close | 1364 | 0.01 | 1.55883 | 0.00000 | 0.00000 | 8.61 | 42106.17 |
2729 | 2013.09.09 00:06 | buy | 1365 | 0.01 | 1.56203 | 0.00000 | 0.00000 | |
2730 | 2013.09.09 00:16 | close | 1365 | 0.01 | 1.56318 | 0.00000 | 0.00000 | 181.44 | 42287.61 |
2731 | 2013.09.09 23:31 | buy | 1366 | 0.01 | 1.56958 | 0.00000 | 0.00000 | |
2732 | 2013.09.10 03:21 | close | 1366 | 0.01 | 1.57012 | 0.00000 | 0.00000 | 82.77 | 42370.38 |
2733 | 2013.09.10 23:07 | sell | 1367 | 0.01 | 1.57343 | 0.00000 | 0.00000 | |
2734 | 2013.09.11 02:57 | close | 1367 | 0.01 | 1.57313 | 0.00000 | 0.00000 | 38.97 | 42409.34 |
2735 | 2013.09.11 23:42 | buy | 1368 | 0.01 | 1.58188 | 0.00000 | 0.00000 | |
2736 | 2013.09.12 00:08 | close | 1368 | 0.01 | 1.58235 | 0.00000 | 0.00000 | 66.86 | 42476.20 |
2737 | 2013.09.12 00:08 | sell | 1369 | 0.01 | 1.58251 | 0.00000 | 0.00000 | |
2738 | 2013.09.12 04:44 | close | 1369 | 0.01 | 1.58188 | 0.00000 | 0.00000 | 99.52 | 42575.72 |
2739 | 2013.09.12 23:27 | sell | 1370 | 0.01 | 1.58069 | 0.00000 | 0.00000 | |
2740 | 2013.09.13 03:17 | close | 1370 | 0.01 | 1.57955 | 0.00000 | 0.00000 | 171.67 | 42747.39 |
2741 | 2013.09.16 00:50 | sell | 1371 | 0.01 | 1.59423 | 0.00000 | 0.00000 | |
2742 | 2013.09.16 01:00 | close | 1371 | 0.01 | 1.59353 | 0.00000 | 0.00000 | 110.59 | 42857.98 |
2743 | 2013.09.16 23:04 | buy | 1372 | 0.01 | 1.58976 | 0.00000 | 0.00000 | |
2744 | 2013.09.16 23:41 | close | 1372 | 0.01 | 1.59025 | 0.00000 | 0.00000 | 77.31 | 42935.29 |
2745 | 2013.09.16 23:41 | sell | 1373 | 0.01 | 1.59020 | 0.00000 | 0.00000 | |
2746 | 2013.09.17 00:36 | close | 1373 | 0.01 | 1.58962 | 0.00000 | 0.00000 | 83.21 | 43018.49 |
2747 | 2013.09.17 00:46 | buy | 1374 | 0.01 | 1.58954 | 0.00000 | 0.00000 | |
2748 | 2013.09.17 04:36 | close | 1374 | 0.01 | 1.58978 | 0.00000 | 0.00000 | 37.87 | 43056.36 |
2749 | 2013.09.17 23:46 | buy | 1375 | 0.01 | 1.59029 | 0.00000 | 0.00000 | |
2750 | 2013.09.18 00:16 | close | 1375 | 0.01 | 1.59085 | 0.00000 | 0.00000 | 85.93 | 43142.29 |
2751 | 2013.09.18 00:16 | sell | 1376 | 0.01 | 1.59071 | 0.00000 | 0.00000 | |
2752 | 2013.09.18 04:06 | close | 1376 | 0.01 | 1.59004 | 0.00000 | 0.00000 | 105.84 | 43248.13 |
2753 | 2013.09.19 00:21 | buy | 1377 | 0.01 | 1.61374 | 0.00000 | 0.00000 | |
2754 | 2013.09.19 00:37 | close | 1377 | 0.01 | 1.61442 | 0.00000 | 0.00000 | 107.29 | 43355.42 |
2755 | 2013.09.19 23:00 | buy | 1378 | 0.01 | 1.60300 | 0.00000 | 0.00000 | |
2756 | 2013.09.19 23:30 | close | 1378 | 0.01 | 1.60349 | 0.00000 | 0.00000 | 77.30 | 43432.72 |
2757 | 2013.09.19 23:30 | sell | 1379 | 0.01 | 1.60359 | 0.00000 | 0.00000 | |
2758 | 2013.09.19 23:40 | close | 1379 | 0.01 | 1.60302 | 0.00000 | 0.00000 | 90.05 | 43522.77 |
2759 | 2013.09.23 00:06 | buy | 1380 | 0.01 | 1.60064 | 0.00000 | 0.00000 | |
2760 | 2013.09.23 03:56 | close | 1380 | 0.01 | 1.60161 | 0.00000 | 0.00000 | 153.04 | 43675.81 |
2761 | 2013.09.23 23:16 | buy | 1381 | 0.01 | 1.60467 | 0.00000 | 0.00000 | |
2762 | 2013.09.24 11:00 | close | 1381 | 0.01 | 1.60167 | 0.00000 | 0.00000 | -475.76 | 43200.05 |
2763 | 2013.09.24 23:50 | buy | 1382 | 0.01 | 1.60015 | 0.00000 | 0.00000 | |
2764 | 2013.09.25 12:53 | close | 1382 | 0.01 | 1.60066 | 0.00000 | 0.00000 | 78.03 | 43278.08 |
2765 | 2013.09.25 23:38 | buy | 1383 | 0.01 | 1.60796 | 0.00000 | 0.00000 | |
2766 | 2013.09.26 03:41 | close | 1383 | 0.01 | 1.60867 | 0.00000 | 0.00000 | 104.73 | 43382.81 |
2767 | 2013.09.26 23:18 | sell | 1384 | 0.01 | 1.60394 | 0.00000 | 0.00000 | |
2768 | 2013.09.27 03:08 | close | 1384 | 0.01 | 1.60360 | 0.00000 | 0.00000 | 45.29 | 43428.10 |
2769 | 2013.09.30 00:15 | sell | 1385 | 0.01 | 1.61446 | 0.00000 | 0.00000 | |
2770 | 2013.09.30 03:39 | close | 1385 | 0.01 | 1.61765 | 0.00000 | 0.00000 | -503.95 | 42924.15 |
2771 | 2013.09.30 23:18 | buy | 1386 | 0.01 | 1.61851 | 0.00000 | 0.00000 | |
2772 | 2013.09.30 23:32 | close | 1386 | 0.01 | 1.61904 | 0.00000 | 0.00000 | 83.62 | 43007.77 |
2773 | 2013.10.01 00:06 | sell | 1387 | 0.01 | 1.61913 | 0.00000 | 0.00000 | |
2774 | 2013.10.01 00:25 | close | 1387 | 0.01 | 1.61867 | 0.00000 | 0.00000 | 72.67 | 43080.44 |
2775 | 2013.10.01 00:31 | buy | 1388 | 0.01 | 1.61837 | 0.00000 | 0.00000 | |
2776 | 2013.10.01 04:22 | close | 1388 | 0.01 | 1.61878 | 0.00000 | 0.00000 | 64.68 | 43145.12 |
2777 | 2013.10.01 23:14 | buy | 1389 | 0.01 | 1.62005 | 0.00000 | 0.00000 | |
2778 | 2013.10.02 03:41 | close | 1389 | 0.01 | 1.61706 | 0.00000 | 0.00000 | -474.18 | 42670.94 |
2779 | 2013.10.02 23:00 | sell | 1390 | 0.01 | 1.62311 | 0.00000 | 0.00000 | |
2780 | 2013.10.02 23:17 | close | 1390 | 0.01 | 1.62252 | 0.00000 | 0.00000 | 93.21 | 42764.15 |
2781 | 2013.10.02 23:37 | buy | 1391 | 0.01 | 1.62238 | 0.00000 | 0.00000 | |
2782 | 2013.10.03 00:20 | close | 1391 | 0.01 | 1.62288 | 0.00000 | 0.00000 | 71.60 | 42835.75 |
2783 | 2013.10.03 00:20 | sell | 1392 | 0.01 | 1.62305 | 0.00000 | 0.00000 | |
2784 | 2013.10.03 00:42 | close | 1392 | 0.01 | 1.62259 | 0.00000 | 0.00000 | 72.67 | 42908.42 |
2785 | 2013.10.03 00:42 | buy | 1393 | 0.01 | 1.62260 | 0.00000 | 0.00000 | |
2786 | 2013.10.03 05:00 | close | 1393 | 0.01 | 1.62325 | 0.00000 | 0.00000 | 102.55 | 43010.97 |
2787 | 2013.10.03 23:08 | buy | 1394 | 0.01 | 1.61563 | 0.00000 | 0.00000 | |
2788 | 2013.10.04 02:59 | close | 1394 | 0.01 | 1.61562 | 0.00000 | 0.00000 | -4.00 | 43006.97 |
2789 | 2013.10.07 00:41 | sell | 1395 | 0.01 | 1.60211 | 0.00000 | 0.00000 | |
2790 | 2013.10.07 09:04 | close | 1395 | 0.01 | 1.60517 | 0.00000 | 0.00000 | -483.42 | 42523.55 |
2791 | 2013.10.07 23:06 | sell | 1396 | 0.01 | 1.60935 | 0.00000 | 0.00000 | |
2792 | 2013.10.08 04:18 | close | 1396 | 0.01 | 1.60875 | 0.00000 | 0.00000 | 86.36 | 42609.91 |
2793 | 2013.10.08 23:00 | buy | 1397 | 0.01 | 1.60791 | 0.00000 | 0.00000 | |
2794 | 2013.10.08 23:11 | close | 1397 | 0.01 | 1.60842 | 0.00000 | 0.00000 | 80.47 | 42690.38 |
2795 | 2013.10.08 23:41 | buy | 1398 | 0.01 | 1.60791 | 0.00000 | 0.00000 | |
2796 | 2013.10.09 00:38 | close | 1398 | 0.01 | 1.60854 | 0.00000 | 0.00000 | 96.97 | 42787.35 |
2797 | 2013.10.09 23:04 | buy | 1399 | 0.01 | 1.59540 | 0.00000 | 0.00000 | |
2798 | 2013.10.10 02:55 | close | 1399 | 0.01 | 1.59532 | 0.00000 | 0.00000 | -19.92 | 42767.43 |
2799 | 2013.10.10 23:00 | buy | 1400 | 0.01 | 1.59700 | 0.00000 | 0.00000 | |
2800 | 2013.10.11 02:50 | close | 1400 | 0.01 | 1.59753 | 0.00000 | 0.00000 | 81.19 | 42848.62 |
2801 | 2013.10.14 00:06 | sell | 1401 | 0.01 | 1.59700 | 0.00000 | 0.00000 | |
2802 | 2013.10.14 03:56 | close | 1401 | 0.01 | 1.59673 | 0.00000 | 0.00000 | 42.66 | 42891.28 |
2803 | 2013.10.14 23:14 | buy | 1402 | 0.01 | 1.59856 | 0.00000 | 0.00000 | |
2804 | 2013.10.15 03:54 | close | 1402 | 0.01 | 1.59557 | 0.00000 | 0.00000 | -474.17 | 42417.11 |
2805 | 2013.10.15 23:15 | buy | 1403 | 0.01 | 1.59894 | 0.00000 | 0.00000 | |
2806 | 2013.10.15 23:44 | close | 1403 | 0.01 | 1.59953 | 0.00000 | 0.00000 | 93.09 | 42510.20 |
2807 | 2013.10.15 23:44 | sell | 1404 | 0.01 | 1.59941 | 0.00000 | 0.00000 | |
2808 | 2013.10.16 03:33 | close | 1404 | 0.01 | 1.59784 | 0.00000 | 0.00000 | 239.60 | 42749.79 |
2809 | 2013.10.16 23:00 | buy | 1405 | 0.01 | 1.59412 | 0.00000 | 0.00000 | |
2810 | 2013.10.16 23:15 | close | 1405 | 0.01 | 1.59469 | 0.00000 | 0.00000 | 89.93 | 42839.72 |
2811 | 2013.10.16 23:16 | sell | 1406 | 0.01 | 1.59485 | 0.00000 | 0.00000 | |
2812 | 2013.10.17 03:06 | close | 1406 | 0.01 | 1.59451 | 0.00000 | 0.00000 | 28.44 | 42868.16 |
2813 | 2013.10.17 23:00 | sell | 1407 | 0.01 | 1.61644 | 0.00000 | 0.00000 | |
2814 | 2013.10.17 23:25 | close | 1407 | 0.01 | 1.61592 | 0.00000 | 0.00000 | 82.15 | 42950.31 |
2815 | 2013.10.17 23:26 | buy | 1408 | 0.01 | 1.61580 | 0.00000 | 0.00000 | |
2816 | 2013.10.17 23:52 | close | 1408 | 0.01 | 1.61623 | 0.00000 | 0.00000 | 67.84 | 43018.15 |
2817 | 2013.10.21 00:06 | sell | 1409 | 0.01 | 1.61700 | 0.00000 | 0.00000 | |
2818 | 2013.10.21 03:56 | close | 1409 | 0.01 | 1.61610 | 0.00000 | 0.00000 | 142.18 | 43160.33 |
2819 | 2013.10.21 23:08 | buy | 1410 | 0.01 | 1.61450 | 0.00000 | 0.00000 | |
2820 | 2013.10.22 15:30 | close | 1410 | 0.01 | 1.61537 | 0.00000 | 0.00000 | 134.83 | 43295.16 |
2821 | 2013.10.22 23:14 | sell | 1411 | 0.01 | 1.62358 | 0.00000 | 0.00000 | |
2822 | 2013.10.23 03:04 | close | 1411 | 0.01 | 1.62307 | 0.00000 | 0.00000 | 72.15 | 43367.30 |
2823 | 2013.10.23 23:14 | buy | 1412 | 0.01 | 1.61671 | 0.00000 | 0.00000 | |
2824 | 2013.10.24 04:02 | close | 1412 | 0.01 | 1.61743 | 0.00000 | 0.00000 | 106.31 | 43473.61 |
2825 | 2013.10.28 00:08 | buy | 1413 | 0.01 | 1.61652 | 0.00000 | 0.00000 | |
2826 | 2013.10.28 00:28 | close | 1413 | 0.01 | 1.61709 | 0.00000 | 0.00000 | 89.93 | 43563.54 |
2827 | 2013.10.28 00:28 | sell | 1414 | 0.01 | 1.61708 | 0.00000 | 0.00000 | |
2828 | 2013.10.28 11:48 | close | 1414 | 0.01 | 1.62014 | 0.00000 | 0.00000 | -483.42 | 43080.12 |
2829 | 2013.10.28 23:30 | buy | 1415 | 0.01 | 1.61368 | 0.00000 | 0.00000 | |
2830 | 2013.10.28 23:53 | close | 1415 | 0.01 | 1.61416 | 0.00000 | 0.00000 | 75.73 | 43155.85 |
2831 | 2013.10.29 00:35 | buy | 1416 | 0.01 | 1.61386 | 0.00000 | 0.00000 | |
2832 | 2013.10.29 03:28 | close | 1416 | 0.01 | 1.61088 | 0.00000 | 0.00000 | -470.17 | 42685.68 |
2833 | 2013.10.29 23:22 | sell | 1417 | 0.01 | 1.60457 | 0.00000 | 0.00000 | |
2834 | 2013.10.30 03:12 | close | 1417 | 0.01 | 1.60419 | 0.00000 | 0.00000 | 51.61 | 42737.29 |
2835 | 2013.10.30 23:08 | sell | 1418 | 0.01 | 1.60374 | 0.00000 | 0.00000 | |
2836 | 2013.10.31 02:12 | close | 1418 | 0.01 | 1.60207 | 0.00000 | 0.00000 | 238.56 | 42975.85 |
2837 | 2013.10.31 23:00 | buy | 1419 | 0.01 | 1.60309 | 0.00000 | 0.00000 | |
2838 | 2013.10.31 23:10 | close | 1419 | 0.01 | 1.60380 | 0.00000 | 0.00000 | 112.03 | 43087.88 |
2839 | 2013.11.04 00:39 | sell | 1420 | 0.01 | 1.59305 | 0.00000 | 0.00000 | |
2840 | 2013.11.04 00:52 | close | 1420 | 0.01 | 1.59252 | 0.00000 | 0.00000 | 83.73 | 43171.61 |
2841 | 2013.11.04 00:52 | buy | 1421 | 0.01 | 1.59260 | 0.00000 | 0.00000 | |
2842 | 2013.11.04 04:42 | close | 1421 | 0.01 | 1.59316 | 0.00000 | 0.00000 | 88.35 | 43259.96 |
2843 | 2013.11.04 23:00 | sell | 1422 | 0.01 | 1.59767 | 0.00000 | 0.00000 | |
2844 | 2013.11.04 23:11 | close | 1422 | 0.01 | 1.59720 | 0.00000 | 0.00000 | 74.25 | 43334.21 |
2845 | 2013.11.04 23:13 | buy | 1423 | 0.01 | 1.59699 | 0.00000 | 0.00000 | |
2846 | 2013.11.05 03:03 | close | 1423 | 0.01 | 1.59795 | 0.00000 | 0.00000 | 149.03 | 43483.24 |
2847 | 2013.11.05 23:19 | buy | 1424 | 0.01 | 1.60427 | 0.00000 | 0.00000 | |
2848 | 2013.11.06 00:06 | close | 1424 | 0.01 | 1.60483 | 0.00000 | 0.00000 | 85.92 | 43569.16 |
2849 | 2013.11.06 23:23 | buy | 1425 | 0.01 | 1.60797 | 0.00000 | 0.00000 | |
2850 | 2013.11.07 08:01 | close | 1425 | 0.01 | 1.60851 | 0.00000 | 0.00000 | 77.91 | 43647.07 |
2851 | 2013.11.07 23:16 | sell | 1426 | 0.01 | 1.60815 | 0.00000 | 0.00000 | |
2852 | 2013.11.07 23:42 | close | 1426 | 0.01 | 1.60770 | 0.00000 | 0.00000 | 71.09 | 43718.16 |
2853 | 2013.11.07 23:49 | buy | 1427 | 0.01 | 1.60766 | 0.00000 | 0.00000 | |
2854 | 2013.11.08 00:06 | close | 1427 | 0.01 | 1.60963 | 0.00000 | 0.00000 | 308.38 | 44026.54 |
2855 | 2013.11.11 00:06 | buy | 1428 | 0.01 | 1.60033 | 0.00000 | 0.00000 | |
2856 | 2013.11.11 00:18 | close | 1428 | 0.01 | 1.60096 | 0.00000 | 0.00000 | 99.39 | 44125.93 |
2857 | 2013.11.11 23:00 | sell | 1429 | 0.01 | 1.59916 | 0.00000 | 0.00000 | |
2858 | 2013.11.11 23:32 | close | 1429 | 0.01 | 1.59869 | 0.00000 | 0.00000 | 74.25 | 44200.18 |
2859 | 2013.11.11 23:32 | buy | 1430 | 0.01 | 1.59874 | 0.00000 | 0.00000 | |
2860 | 2013.11.12 08:46 | close | 1430 | 0.01 | 1.59565 | 0.00000 | 0.00000 | -489.95 | 43710.23 |
2861 | 2013.11.12 23:00 | sell | 1431 | 0.01 | 1.59075 | 0.00000 | 0.00000 | |
2862 | 2013.11.12 23:13 | close | 1431 | 0.01 | 1.59018 | 0.00000 | 0.00000 | 90.04 | 43800.27 |
2863 | 2013.11.13 00:49 | buy | 1432 | 0.01 | 1.59011 | 0.00000 | 0.00000 | |
2864 | 2013.11.13 11:30 | close | 1432 | 0.01 | 1.59116 | 0.00000 | 0.00000 | 165.66 | 43965.93 |
2865 | 2013.11.13 23:15 | buy | 1433 | 0.01 | 1.60248 | 0.00000 | 0.00000 | |
2866 | 2013.11.13 23:30 | close | 1433 | 0.01 | 1.60299 | 0.00000 | 0.00000 | 80.47 | 44046.40 |
2867 | 2013.11.13 23:30 | sell | 1434 | 0.01 | 1.60301 | 0.00000 | 0.00000 | |
2868 | 2013.11.13 23:50 | close | 1434 | 0.01 | 1.60599 | 0.00000 | 0.00000 | -470.78 | 43575.62 |
2869 | 2013.11.14 01:00 | buy | 1435 | 0.01 | 1.60383 | 0.00000 | 0.00000 | |
2870 | 2013.11.14 01:19 | close | 1435 | 0.01 | 1.60435 | 0.00000 | 0.00000 | 82.04 | 43657.66 |
2871 | 2013.11.14 23:08 | sell | 1436 | 0.01 | 1.60666 | 0.00000 | 0.00000 | |
2872 | 2013.11.15 02:58 | close | 1436 | 0.01 | 1.60617 | 0.00000 | 0.00000 | 68.99 | 43726.64 |
2873 | 2013.11.18 00:06 | sell | 1437 | 0.01 | 1.61233 | 0.00000 | 0.00000 | |
2874 | 2013.11.18 01:02 | close | 1437 | 0.01 | 1.61167 | 0.00000 | 0.00000 | 104.27 | 43830.91 |
2875 | 2013.11.18 23:00 | sell | 1438 | 0.01 | 1.61085 | 0.00000 | 0.00000 | |
2876 | 2013.11.19 05:40 | close | 1438 | 0.01 | 1.61025 | 0.00000 | 0.00000 | 86.37 | 43917.28 |
2877 | 2013.11.19 23:00 | sell | 1439 | 0.01 | 1.61261 | 0.00000 | 0.00000 | |
2878 | 2013.11.19 23:23 | close | 1439 | 0.01 | 1.61219 | 0.00000 | 0.00000 | 66.35 | 43983.63 |
2879 | 2013.11.19 23:25 | buy | 1440 | 0.01 | 1.61189 | 0.00000 | 0.00000 | |
2880 | 2013.11.20 01:14 | close | 1440 | 0.01 | 1.61362 | 0.00000 | 0.00000 | 270.53 | 44254.16 |
2881 | 2013.11.20 23:54 | sell | 1441 | 0.01 | 1.61081 | 0.00000 | 0.00000 | |
2882 | 2013.11.21 00:17 | close | 1441 | 0.01 | 1.61027 | 0.00000 | 0.00000 | 60.04 | 44314.19 |
2883 | 2013.11.21 00:31 | buy | 1442 | 0.01 | 1.61022 | 0.00000 | 0.00000 | |
2884 | 2013.11.21 13:08 | close | 1442 | 0.01 | 1.61076 | 0.00000 | 0.00000 | 85.20 | 44399.39 |
2885 | 2013.11.21 23:00 | sell | 1443 | 0.01 | 1.61713 | 0.00000 | 0.00000 | |
2886 | 2013.11.22 00:06 | close | 1443 | 0.01 | 1.62028 | 0.00000 | 0.00000 | -506.05 | 43893.34 |
2887 | 2013.11.25 00:07 | sell | 1444 | 0.01 | 1.62238 | 0.00000 | 0.00000 | |
2888 | 2013.11.25 03:58 | close | 1444 | 0.01 | 1.62235 | 0.00000 | 0.00000 | 4.74 | 43898.08 |
2889 | 2013.11.25 23:03 | sell | 1445 | 0.01 | 1.61567 | 0.00000 | 0.00000 | |
2890 | 2013.11.25 23:19 | close | 1445 | 0.01 | 1.61506 | 0.00000 | 0.00000 | 96.37 | 43994.45 |
2891 | 2013.11.26 00:09 | sell | 1446 | 0.01 | 1.61575 | 0.00000 | 0.00000 | |
2892 | 2013.11.26 04:52 | close | 1446 | 0.01 | 1.61513 | 0.00000 | 0.00000 | 97.94 | 44092.39 |
2893 | 2013.11.26 23:18 | sell | 1447 | 0.01 | 1.62151 | 0.00000 | 0.00000 | |
2894 | 2013.11.27 02:55 | close | 1447 | 0.01 | 1.62000 | 0.00000 | 0.00000 | 230.13 | 44322.51 |
2895 | 2013.11.27 23:02 | sell | 1448 | 0.01 | 1.62777 | 0.00000 | 0.00000 | |
2896 | 2013.11.28 06:33 | close | 1448 | 0.01 | 1.63077 | 0.00000 | 0.00000 | -499.20 | 43823.31 |
2897 | 2013.11.28 23:08 | sell | 1449 | 0.01 | 1.63441 | 0.00000 | 0.00000 | |
2898 | 2013.11.28 23:29 | close | 1449 | 0.01 | 1.63391 | 0.00000 | 0.00000 | 78.99 | 43902.30 |
2899 | 2013.11.28 23:29 | buy | 1450 | 0.01 | 1.63390 | 0.00000 | 0.00000 | |
2900 | 2013.11.28 23:41 | close | 1450 | 0.01 | 1.63447 | 0.00000 | 0.00000 | 89.93 | 43992.23 |
2901 | 2013.11.28 23:44 | sell | 1451 | 0.01 | 1.63462 | 0.00000 | 0.00000 | |
2902 | 2013.11.29 00:28 | close | 1451 | 0.01 | 1.63404 | 0.00000 | 0.00000 | 83.21 | 44075.43 |
2903 | 2013.12.02 00:06 | sell | 1452 | 0.01 | 1.63729 | 0.00000 | 0.00000 | |
2904 | 2013.12.02 02:39 | close | 1452 | 0.01 | 1.64029 | 0.00000 | 0.00000 | -473.93 | 43601.50 |
2905 | 2013.12.02 23:23 | sell | 1453 | 0.01 | 1.63567 | 0.00000 | 0.00000 | |
2906 | 2013.12.03 03:13 | close | 1453 | 0.01 | 1.63515 | 0.00000 | 0.00000 | 73.73 | 43675.23 |
2907 | 2013.12.03 23:00 | buy | 1454 | 0.01 | 1.63871 | 0.00000 | 0.00000 | |
2908 | 2013.12.03 23:10 | close | 1454 | 0.01 | 1.63932 | 0.00000 | 0.00000 | 96.24 | 43771.47 |
2909 | 2013.12.03 23:39 | buy | 1455 | 0.01 | 1.63894 | 0.00000 | 0.00000 | |
2910 | 2013.12.04 04:06 | close | 1455 | 0.01 | 1.63948 | 0.00000 | 0.00000 | 82.77 | 43854.24 |
2911 | 2013.12.04 23:53 | buy | 1456 | 0.01 | 1.63799 | 0.00000 | 0.00000 | |
2912 | 2013.12.05 00:16 | close | 1456 | 0.01 | 1.63873 | 0.00000 | 0.00000 | 109.47 | 43963.71 |
2913 | 2013.12.05 23:48 | sell | 1457 | 0.01 | 1.63362 | 0.00000 | 0.00000 | |
2914 | 2013.12.06 03:39 | close | 1457 | 0.01 | 1.63369 | 0.00000 | 0.00000 | -19.48 | 43944.23 |
2915 | 2013.12.09 00:28 | sell | 1458 | 0.01 | 1.63489 | 0.00000 | 0.00000 | |
2916 | 2013.12.09 01:01 | close | 1458 | 0.01 | 1.63441 | 0.00000 | 0.00000 | 75.83 | 44020.06 |
2917 | 2013.12.09 23:19 | buy | 1459 | 0.01 | 1.64244 | 0.00000 | 0.00000 | |
2918 | 2013.12.10 04:04 | close | 1459 | 0.01 | 1.64318 | 0.00000 | 0.00000 | 114.32 | 44134.38 |
2919 | 2013.12.10 23:01 | sell | 1460 | 0.01 | 1.64487 | 0.00000 | 0.00000 | |
2920 | 2013.12.10 23:50 | close | 1460 | 0.01 | 1.64439 | 0.00000 | 0.00000 | 75.83 | 44210.21 |
2921 | 2013.12.10 23:50 | buy | 1461 | 0.01 | 1.64427 | 0.00000 | 0.00000 | |
2922 | 2013.12.11 10:13 | close | 1461 | 0.01 | 1.64127 | 0.00000 | 0.00000 | -475.76 | 43734.45 |
2923 | 2013.12.11 23:00 | buy | 1462 | 0.01 | 1.63773 | 0.00000 | 0.00000 | |
2924 | 2013.12.12 09:34 | close | 1462 | 0.01 | 1.63827 | 0.00000 | 0.00000 | 77.91 | 43812.36 |
2925 | 2013.12.12 23:10 | sell | 1463 | 0.01 | 1.63505 | 0.00000 | 0.00000 | |
2926 | 2013.12.13 03:01 | close | 1463 | 0.01 | 1.63466 | 0.00000 | 0.00000 | 53.19 | 43865.54 |
2927 | 2013.12.16 00:06 | buy | 1464 | 0.01 | 1.62912 | 0.00000 | 0.00000 | |
2928 | 2013.12.16 00:16 | close | 1464 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 105.71 | 43971.25 |
2929 | 2013.12.16 00:47 | sell | 1465 | 0.01 | 1.63044 | 0.00000 | 0.00000 | |
2930 | 2013.12.16 00:57 | close | 1465 | 0.01 | 1.62983 | 0.00000 | 0.00000 | 96.37 | 44067.62 |
2931 | 2013.12.16 01:00 | sell | 1466 | 0.01 | 1.63046 | 0.00000 | 0.00000 | |
2932 | 2013.12.16 01:22 | close | 1466 | 0.01 | 1.62986 | 0.00000 | 0.00000 | 94.79 | 44162.41 |
2933 | 2013.12.16 23:35 | buy | 1467 | 0.01 | 1.63015 | 0.00000 | 0.00000 | |
2934 | 2013.12.17 03:26 | close | 1467 | 0.01 | 1.63070 | 0.00000 | 0.00000 | 84.34 | 44246.75 |
2935 | 2013.12.17 23:00 | buy | 1468 | 0.01 | 1.62621 | 0.00000 | 0.00000 | |
2936 | 2013.12.18 02:50 | close | 1468 | 0.01 | 1.62756 | 0.00000 | 0.00000 | 210.57 | 44457.32 |
2937 | 2013.12.19 23:23 | sell | 1469 | 0.01 | 1.63761 | 0.00000 | 0.00000 | |
2938 | 2013.12.20 00:06 | close | 1469 | 0.01 | 1.63682 | 0.00000 | 0.00000 | 116.38 | 44573.70 |
2939 | 2013.12.23 00:51 | buy | 1470 | 0.01 | 1.63284 | 0.00000 | 0.00000 | |
2940 | 2013.12.23 02:21 | close | 1470 | 0.01 | 1.63438 | 0.00000 | 0.00000 | 242.97 | 44816.67 |
2941 | 2013.12.23 23:00 | sell | 1471 | 0.01 | 1.63573 | 0.00000 | 0.00000 | |
2942 | 2013.12.23 23:18 | close | 1471 | 0.01 | 1.63524 | 0.00000 | 0.00000 | 77.41 | 44894.08 |
2943 | 2013.12.23 23:18 | buy | 1472 | 0.01 | 1.63489 | 0.00000 | 0.00000 | |
2944 | 2013.12.23 23:28 | close | 1472 | 0.01 | 1.63558 | 0.00000 | 0.00000 | 108.86 | 45002.94 |
2945 | 2013.12.24 00:07 | buy | 1473 | 0.01 | 1.63512 | 0.00000 | 0.00000 | |
2946 | 2013.12.24 00:18 | close | 1473 | 0.01 | 1.63558 | 0.00000 | 0.00000 | 72.57 | 45075.51 |
2947 | 2013.12.24 00:50 | buy | 1474 | 0.01 | 1.63465 | 0.00000 | 0.00000 | |
2948 | 2013.12.24 01:18 | close | 1474 | 0.01 | 1.63516 | 0.00000 | 0.00000 | 80.47 | 45155.98 |
2949 | 2013.12.24 23:00 | sell | 1475 | 0.01 | 1.63715 | 0.00000 | 0.00000 | |
2950 | 2013.12.24 23:10 | close | 1475 | 0.01 | 1.63658 | 0.00000 | 0.00000 | 90.04 | 45246.02 |
2951 | 2013.12.24 23:24 | sell | 1476 | 0.01 | 1.63729 | 0.00000 | 0.00000 | |
2952 | 2013.12.24 23:35 | close | 1476 | 0.01 | 1.63677 | 0.00000 | 0.00000 | 82.15 | 45328.17 |
2953 | 2013.12.25 00:35 | buy | 1477 | 0.01 | 1.63594 | 0.00000 | 0.00000 | |
2954 | 2013.12.26 02:27 | close | 1477 | 0.01 | 1.63665 | 0.00000 | 0.00000 | 104.73 | 45432.90 |
2955 | 2013.12.26 23:00 | buy | 1478 | 0.01 | 1.64165 | 0.00000 | 0.00000 | |
2956 | 2013.12.27 02:50 | close | 1478 | 0.01 | 1.64233 | 0.00000 | 0.00000 | 104.86 | 45537.76 |
2957 | 2013.12.30 00:06 | sell | 1479 | 0.01 | 1.64816 | 0.00000 | 0.00000 | |
2958 | 2013.12.30 03:56 | close | 1479 | 0.01 | 1.64786 | 0.00000 | 0.00000 | 47.39 | 45585.15 |
2959 | 2013.12.30 23:00 | buy | 1480 | 0.01 | 1.65031 | 0.00000 | 0.00000 | |
2960 | 2013.12.31 09:34 | close | 1480 | 0.01 | 1.65097 | 0.00000 | 0.00000 | 101.70 | 45686.85 |
2961 | 2013.12.31 23:00 | buy | 1481 | 0.01 | 1.65596 | 0.00000 | 0.00000 | |
2962 | 2013.12.31 23:10 | close | 1481 | 0.01 | 1.65637 | 0.00000 | 0.00000 | 64.69 | 45751.54 |
2963 | 2013.12.31 23:44 | sell | 1482 | 0.01 | 1.65716 | 0.00000 | 0.00000 | |
2964 | 2013.12.31 23:54 | close | 1482 | 0.01 | 1.65622 | 0.00000 | 0.00000 | 148.50 | 45900.04 |
2965 | 2014.01.02 00:59 | sell | 1483 | 0.01 | 1.65754 | 0.00000 | 0.00000 | |
2966 | 2014.01.02 09:43 | close | 1483 | 0.01 | 1.65691 | 0.00000 | 0.00000 | 99.52 | 45999.56 |
2967 | 2014.01.02 23:52 | sell | 1484 | 0.01 | 1.64495 | 0.00000 | 0.00000 | |
2968 | 2014.01.03 00:20 | close | 1484 | 0.01 | 1.64450 | 0.00000 | 0.00000 | 62.67 | 46062.22 |
2969 | 2014.01.06 00:06 | buy | 1485 | 0.01 | 1.64049 | 0.00000 | 0.00000 | |
2970 | 2014.01.06 00:57 | close | 1485 | 0.01 | 1.64103 | 0.00000 | 0.00000 | 85.20 | 46147.42 |
2971 | 2014.01.06 00:59 | sell | 1486 | 0.01 | 1.64128 | 0.00000 | 0.00000 | |
2972 | 2014.01.06 03:28 | close | 1486 | 0.01 | 1.63969 | 0.00000 | 0.00000 | 251.18 | 46398.60 |
2973 | 2014.01.06 23:12 | sell | 1487 | 0.01 | 1.64082 | 0.00000 | 0.00000 | |
2974 | 2014.01.06 23:26 | close | 1487 | 0.01 | 1.64025 | 0.00000 | 0.00000 | 90.05 | 46488.65 |
2975 | 2014.01.07 00:25 | sell | 1488 | 0.01 | 1.64069 | 0.00000 | 0.00000 | |
2976 | 2014.01.07 04:15 | close | 1488 | 0.01 | 1.64019 | 0.00000 | 0.00000 | 78.98 | 46567.63 |
2977 | 2014.01.07 23:01 | buy | 1489 | 0.01 | 1.64013 | 0.00000 | 0.00000 | |
2978 | 2014.01.08 06:22 | close | 1489 | 0.01 | 1.64076 | 0.00000 | 0.00000 | 96.97 | 46664.60 |
2979 | 2014.01.08 23:18 | buy | 1490 | 0.01 | 1.64460 | 0.00000 | 0.00000 | |
2980 | 2014.01.09 00:13 | close | 1490 | 0.01 | 1.64502 | 0.00000 | 0.00000 | 58.97 | 46723.58 |
2981 | 2014.01.09 00:13 | sell | 1491 | 0.01 | 1.64502 | 0.00000 | 0.00000 | |
2982 | 2014.01.09 00:51 | close | 1491 | 0.01 | 1.64450 | 0.00000 | 0.00000 | 82.15 | 46805.73 |
2983 | 2014.01.09 00:55 | buy | 1492 | 0.01 | 1.64442 | 0.00000 | 0.00000 | |
2984 | 2014.01.09 04:45 | close | 1492 | 0.01 | 1.64544 | 0.00000 | 0.00000 | 160.93 | 46966.66 |
2985 | 2014.01.09 23:35 | sell | 1493 | 0.01 | 1.64838 | 0.00000 | 0.00000 | |
2986 | 2014.01.10 00:11 | close | 1493 | 0.01 | 1.64778 | 0.00000 | 0.00000 | 86.37 | 47053.02 |
2987 | 2014.01.13 00:55 | sell | 1494 | 0.01 | 1.64807 | 0.00000 | 0.00000 | |
2988 | 2014.01.13 10:19 | close | 1494 | 0.01 | 1.64751 | 0.00000 | 0.00000 | 88.47 | 47141.49 |
2989 | 2014.01.13 23:00 | sell | 1495 | 0.01 | 1.63948 | 0.00000 | 0.00000 | |
2990 | 2014.01.13 23:13 | close | 1495 | 0.01 | 1.63898 | 0.00000 | 0.00000 | 78.99 | 47220.48 |
2991 | 2014.01.14 00:55 | buy | 1496 | 0.01 | 1.63846 | 0.00000 | 0.00000 | |
2992 | 2014.01.14 01:35 | close | 1496 | 0.01 | 1.63891 | 0.00000 | 0.00000 | 71.00 | 47291.48 |
2993 | 2014.01.14 23:23 | buy | 1497 | 0.01 | 1.64389 | 0.00000 | 0.00000 | |
2994 | 2014.01.14 23:43 | close | 1497 | 0.01 | 1.64450 | 0.00000 | 0.00000 | 96.25 | 47387.73 |
2995 | 2014.01.14 23:46 | sell | 1498 | 0.01 | 1.64443 | 0.00000 | 0.00000 | |
2996 | 2014.01.15 00:16 | close | 1498 | 0.01 | 1.64389 | 0.00000 | 0.00000 | 76.89 | 47464.62 |
2997 | 2014.01.15 00:18 | buy | 1499 | 0.01 | 1.64379 | 0.00000 | 0.00000 | |
2998 | 2014.01.15 08:44 | close | 1499 | 0.01 | 1.64080 | 0.00000 | 0.00000 | -471.75 | 46992.87 |
2999 | 2014.01.15 23:39 | buy | 1500 | 0.01 | 1.63721 | 0.00000 | 0.00000 | |
3000 | 2014.01.16 09:27 | close | 1500 | 0.01 | 1.63414 | 0.00000 | 0.00000 | -491.66 | 46501.21 |
3001 | 2014.01.16 23:46 | buy | 1501 | 0.01 | 1.63527 | 0.00000 | 0.00000 | |
3002 | 2014.01.17 00:41 | close | 1501 | 0.01 | 1.63584 | 0.00000 | 0.00000 | 87.51 | 46588.72 |
3003 | 2014.01.20 00:25 | buy | 1502 | 0.01 | 1.64149 | 0.00000 | 0.00000 | |
3004 | 2014.01.20 01:15 | close | 1502 | 0.01 | 1.64203 | 0.00000 | 0.00000 | 85.20 | 46673.92 |
3005 | 2014.01.20 23:00 | sell | 1503 | 0.01 | 1.64371 | 0.00000 | 0.00000 | |
3006 | 2014.01.20 23:14 | close | 1503 | 0.01 | 1.64325 | 0.00000 | 0.00000 | 72.67 | 46746.59 |
3007 | 2014.01.20 23:14 | buy | 1504 | 0.01 | 1.64321 | 0.00000 | 0.00000 | |
3008 | 2014.01.21 08:45 | close | 1504 | 0.01 | 1.64382 | 0.00000 | 0.00000 | 93.81 | 46840.40 |
3009 | 2014.01.21 23:17 | sell | 1505 | 0.01 | 1.64766 | 0.00000 | 0.00000 | |
3010 | 2014.01.22 07:31 | close | 1505 | 0.01 | 1.64691 | 0.00000 | 0.00000 | 110.06 | 46950.45 |
3011 | 2014.01.22 23:16 | buy | 1506 | 0.01 | 1.65747 | 0.00000 | 0.00000 | |
3012 | 2014.01.23 09:58 | close | 1506 | 0.01 | 1.65831 | 0.00000 | 0.00000 | 125.24 | 47075.69 |
3013 | 2014.01.23 23:08 | sell | 1507 | 0.01 | 1.66354 | 0.00000 | 0.00000 | |
3014 | 2014.01.24 02:58 | close | 1507 | 0.01 | 1.66241 | 0.00000 | 0.00000 | 170.09 | 47245.78 |
3015 | 2014.01.27 00:45 | buy | 1508 | 0.01 | 1.64761 | 0.00000 | 0.00000 | |
3016 | 2014.01.27 01:14 | close | 1508 | 0.01 | 1.64819 | 0.00000 | 0.00000 | 91.51 | 47337.29 |
3017 | 2014.01.27 23:09 | buy | 1509 | 0.01 | 1.65793 | 0.00000 | 0.00000 | |
3018 | 2014.01.28 05:03 | close | 1509 | 0.01 | 1.65858 | 0.00000 | 0.00000 | 100.12 | 47437.41 |
3019 | 2014.01.28 23:00 | sell | 1510 | 0.01 | 1.65820 | 0.00000 | 0.00000 | |
3020 | 2014.01.29 00:15 | close | 1510 | 0.01 | 1.65670 | 0.00000 | 0.00000 | 228.55 | 47665.95 |
3021 | 2014.01.29 00:15 | buy | 1511 | 0.01 | 1.65678 | 0.00000 | 0.00000 | |
3022 | 2014.01.29 04:05 | close | 1511 | 0.01 | 1.65741 | 0.00000 | 0.00000 | 99.40 | 47765.35 |
3023 | 2014.01.29 23:21 | sell | 1512 | 0.01 | 1.65615 | 0.00000 | 0.00000 | |
3024 | 2014.01.30 03:11 | close | 1512 | 0.01 | 1.65609 | 0.00000 | 0.00000 | -15.80 | 47749.55 |
3025 | 2014.01.30 23:00 | buy | 1513 | 0.01 | 1.64755 | 0.00000 | 0.00000 | |
3026 | 2014.01.30 23:19 | close | 1513 | 0.01 | 1.64808 | 0.00000 | 0.00000 | 83.62 | 47833.17 |
3027 | 2014.01.30 23:20 | sell | 1514 | 0.01 | 1.64819 | 0.00000 | 0.00000 | |
3028 | 2014.01.31 05:52 | close | 1514 | 0.01 | 1.64750 | 0.00000 | 0.00000 | 100.58 | 47933.74 |
3029 | 2014.02.03 00:06 | buy | 1515 | 0.01 | 1.64268 | 0.00000 | 0.00000 | |
3030 | 2014.02.03 00:31 | close | 1515 | 0.01 | 1.64315 | 0.00000 | 0.00000 | 74.15 | 48007.89 |
3031 | 2014.02.03 23:02 | buy | 1516 | 0.01 | 1.63038 | 0.00000 | 0.00000 | |
3032 | 2014.02.03 23:25 | close | 1516 | 0.01 | 1.63092 | 0.00000 | 0.00000 | 85.20 | 48093.09 |
3033 | 2014.02.03 23:25 | sell | 1517 | 0.01 | 1.63089 | 0.00000 | 0.00000 | |
3034 | 2014.02.04 03:15 | close | 1517 | 0.01 | 1.63076 | 0.00000 | 0.00000 | 12.12 | 48105.21 |
3035 | 2014.02.04 23:14 | sell | 1518 | 0.01 | 1.63276 | 0.00000 | 0.00000 | |
3036 | 2014.02.05 09:08 | close | 1518 | 0.01 | 1.63220 | 0.00000 | 0.00000 | 80.05 | 48185.25 |
3037 | 2014.02.05 23:15 | buy | 1519 | 0.01 | 1.63070 | 0.00000 | 0.00000 | |
3038 | 2014.02.06 01:57 | close | 1519 | 0.01 | 1.63227 | 0.00000 | 0.00000 | 240.42 | 48425.68 |
3039 | 2014.02.06 23:36 | buy | 1520 | 0.01 | 1.63234 | 0.00000 | 0.00000 | |
3040 | 2014.02.07 07:05 | close | 1520 | 0.01 | 1.63293 | 0.00000 | 0.00000 | 90.66 | 48516.34 |
3041 | 2014.02.10 00:06 | buy | 1521 | 0.01 | 1.64071 | 0.00000 | 0.00000 | |
3042 | 2014.02.10 00:37 | close | 1521 | 0.01 | 1.64151 | 0.00000 | 0.00000 | 126.22 | 48642.56 |
3043 | 2014.02.10 00:37 | sell | 1522 | 0.01 | 1.64134 | 0.00000 | 0.00000 | |
3044 | 2014.02.10 00:57 | close | 1522 | 0.01 | 1.64071 | 0.00000 | 0.00000 | 99.53 | 48742.09 |
3045 | 2014.02.10 23:00 | sell | 1523 | 0.01 | 1.64056 | 0.00000 | 0.00000 | |
3046 | 2014.02.10 23:46 | close | 1523 | 0.01 | 1.64004 | 0.00000 | 0.00000 | 82.15 | 48824.24 |
3047 | 2014.02.10 23:46 | buy | 1524 | 0.01 | 1.63999 | 0.00000 | 0.00000 | |
3048 | 2014.02.11 02:43 | close | 1524 | 0.01 | 1.64168 | 0.00000 | 0.00000 | 264.21 | 49088.45 |
3049 | 2014.02.11 23:00 | sell | 1525 | 0.01 | 1.64515 | 0.00000 | 0.00000 | |
3050 | 2014.02.12 02:50 | close | 1525 | 0.01 | 1.64458 | 0.00000 | 0.00000 | 81.63 | 49170.07 |
3051 | 2014.02.12 23:16 | sell | 1526 | 0.01 | 1.65963 | 0.00000 | 0.00000 | |
3052 | 2014.02.13 10:20 | close | 1526 | 0.01 | 1.66274 | 0.00000 | 0.00000 | -516.58 | 48653.49 |
3053 | 2014.02.13 23:01 | buy | 1527 | 0.01 | 1.66544 | 0.00000 | 0.00000 | |
3054 | 2014.02.13 23:23 | close | 1527 | 0.01 | 1.66592 | 0.00000 | 0.00000 | 75.73 | 48729.22 |
3055 | 2014.02.13 23:23 | sell | 1528 | 0.01 | 1.66606 | 0.00000 | 0.00000 | |
3056 | 2014.02.13 23:53 | close | 1528 | 0.01 | 1.66560 | 0.00000 | 0.00000 | 72.67 | 48801.89 |
3057 | 2014.02.13 23:53 | buy | 1529 | 0.01 | 1.66549 | 0.00000 | 0.00000 | |
3058 | 2014.02.14 03:43 | close | 1529 | 0.01 | 1.66565 | 0.00000 | 0.00000 | 22.82 | 48824.71 |
3059 | 2014.02.17 00:06 | sell | 1530 | 0.01 | 1.67639 | 0.00000 | 0.00000 | |
3060 | 2014.02.17 00:18 | close | 1530 | 0.01 | 1.67591 | 0.00000 | 0.00000 | 75.83 | 48900.54 |
3061 | 2014.02.17 23:19 | sell | 1531 | 0.01 | 1.67134 | 0.00000 | 0.00000 | |
3062 | 2014.02.18 10:09 | close | 1531 | 0.01 | 1.67078 | 0.00000 | 0.00000 | 80.05 | 48980.58 |
3063 | 2014.02.18 23:00 | buy | 1532 | 0.01 | 1.66772 | 0.00000 | 0.00000 | |
3064 | 2014.02.18 23:20 | close | 1532 | 0.01 | 1.66825 | 0.00000 | 0.00000 | 83.62 | 49064.20 |
3065 | 2014.02.18 23:20 | sell | 1533 | 0.01 | 1.66819 | 0.00000 | 0.00000 | |
3066 | 2014.02.19 03:10 | close | 1533 | 0.01 | 1.66815 | 0.00000 | 0.00000 | -2.10 | 49062.10 |
3067 | 2014.02.19 23:06 | buy | 1534 | 0.01 | 1.66820 | 0.00000 | 0.00000 | |
3068 | 2014.02.20 09:12 | close | 1534 | 0.01 | 1.66886 | 0.00000 | 0.00000 | 96.84 | 49158.94 |
3069 | 2014.02.20 23:11 | buy | 1535 | 0.01 | 1.66522 | 0.00000 | 0.00000 | |
3070 | 2014.02.20 23:31 | close | 1535 | 0.01 | 1.66578 | 0.00000 | 0.00000 | 88.35 | 49247.29 |
3071 | 2014.02.20 23:31 | sell | 1536 | 0.01 | 1.66573 | 0.00000 | 0.00000 | |
3072 | 2014.02.21 00:06 | close | 1536 | 0.01 | 1.66513 | 0.00000 | 0.00000 | 86.36 | 49333.64 |
3073 | 2014.02.24 00:17 | sell | 1537 | 0.01 | 1.66338 | 0.00000 | 0.00000 | |
3074 | 2014.02.24 04:07 | close | 1537 | 0.01 | 1.66328 | 0.00000 | 0.00000 | 15.80 | 49349.44 |
3075 | 2014.02.24 23:00 | buy | 1538 | 0.01 | 1.66553 | 0.00000 | 0.00000 | |
3076 | 2014.02.25 04:35 | close | 1538 | 0.01 | 1.66618 | 0.00000 | 0.00000 | 100.12 | 49449.56 |
3077 | 2014.02.25 23:00 | buy | 1539 | 0.01 | 1.66663 | 0.00000 | 0.00000 | |
3078 | 2014.02.25 23:10 | close | 1539 | 0.01 | 1.66712 | 0.00000 | 0.00000 | 77.31 | 49526.87 |
3079 | 2014.02.25 23:15 | sell | 1540 | 0.01 | 1.66754 | 0.00000 | 0.00000 | |
3080 | 2014.02.26 09:44 | close | 1540 | 0.01 | 1.66686 | 0.00000 | 0.00000 | 99.00 | 49625.87 |
3081 | 2014.02.26 23:00 | sell | 1541 | 0.01 | 1.66696 | 0.00000 | 0.00000 | |
3082 | 2014.02.27 02:50 | close | 1541 | 0.01 | 1.66685 | 0.00000 | 0.00000 | -7.89 | 49617.97 |
3083 | 2014.02.27 23:10 | sell | 1542 | 0.01 | 1.66875 | 0.00000 | 0.00000 | |
3084 | 2014.02.28 03:00 | close | 1542 | 0.01 | 1.66879 | 0.00000 | 0.00000 | -14.74 | 49603.23 |
3085 | 2014.03.03 00:06 | buy | 1543 | 0.01 | 1.67261 | 0.00000 | 0.00000 | |
3086 | 2014.03.03 00:19 | close | 1543 | 0.01 | 1.67306 | 0.00000 | 0.00000 | 71.00 | 49674.23 |
3087 | 2014.03.03 01:00 | sell | 1544 | 0.01 | 1.67430 | 0.00000 | 0.00000 | |
3088 | 2014.03.03 01:12 | close | 1544 | 0.01 | 1.67373 | 0.00000 | 0.00000 | 90.05 | 49764.28 |
3089 | 2014.03.03 23:36 | sell | 1545 | 0.01 | 1.66630 | 0.00000 | 0.00000 | |
3090 | 2014.03.04 03:26 | close | 1545 | 0.01 | 1.66526 | 0.00000 | 0.00000 | 155.88 | 49920.15 |
3091 | 2014.03.04 23:32 | buy | 1546 | 0.01 | 1.66674 | 0.00000 | 0.00000 | |
3092 | 2014.03.05 09:25 | close | 1546 | 0.01 | 1.66736 | 0.00000 | 0.00000 | 95.39 | 50015.54 |
3093 | 2014.03.05 23:09 | sell | 1547 | 0.01 | 1.67239 | 0.00000 | 0.00000 | |
3094 | 2014.03.05 23:28 | close | 1547 | 0.01 | 1.67186 | 0.00000 | 0.00000 | 83.73 | 50099.27 |
3095 | 2014.03.05 23:36 | buy | 1548 | 0.01 | 1.67166 | 0.00000 | 0.00000 | |
3096 | 2014.03.05 23:46 | close | 1548 | 0.01 | 1.67214 | 0.00000 | 0.00000 | 75.73 | 50175.00 |
3097 | 2014.03.06 00:20 | sell | 1549 | 0.01 | 1.67252 | 0.00000 | 0.00000 | |
3098 | 2014.03.06 00:33 | close | 1549 | 0.01 | 1.67211 | 0.00000 | 0.00000 | 64.77 | 50239.77 |
3099 | 2014.03.06 23:27 | sell | 1550 | 0.01 | 1.67445 | 0.00000 | 0.00000 | |
3100 | 2014.03.06 23:38 | close | 1550 | 0.01 | 1.67388 | 0.00000 | 0.00000 | 90.05 | 50329.82 |
3101 | 2014.03.06 23:38 | buy | 1551 | 0.01 | 1.67381 | 0.00000 | 0.00000 | |
3102 | 2014.03.07 00:08 | close | 1551 | 0.01 | 1.67422 | 0.00000 | 0.00000 | 62.26 | 50392.09 |
3103 | 2014.03.10 00:14 | sell | 1552 | 0.01 | 1.67263 | 0.00000 | 0.00000 | |
3104 | 2014.03.10 01:00 | close | 1552 | 0.01 | 1.67215 | 0.00000 | 0.00000 | 75.83 | 50467.92 |
3105 | 2014.03.10 01:00 | buy | 1553 | 0.01 | 1.67206 | 0.00000 | 0.00000 | |
3106 | 2014.03.10 01:16 | close | 1553 | 0.01 | 1.67260 | 0.00000 | 0.00000 | 85.20 | 50553.12 |
3107 | 2014.03.10 23:11 | sell | 1554 | 0.01 | 1.66449 | 0.00000 | 0.00000 | |
3108 | 2014.03.11 03:01 | close | 1554 | 0.01 | 1.66387 | 0.00000 | 0.00000 | 89.53 | 50642.64 |
3109 | 2014.03.11 23:00 | buy | 1555 | 0.01 | 1.66155 | 0.00000 | 0.00000 | |
3110 | 2014.03.11 23:10 | close | 1555 | 0.01 | 1.66197 | 0.00000 | 0.00000 | 66.27 | 50708.91 |
3111 | 2014.03.12 00:14 | sell | 1556 | 0.01 | 1.66207 | 0.00000 | 0.00000 | |
3112 | 2014.03.12 00:44 | close | 1556 | 0.01 | 1.66159 | 0.00000 | 0.00000 | 75.82 | 50784.73 |
3113 | 2014.03.12 00:44 | buy | 1557 | 0.01 | 1.66140 | 0.00000 | 0.00000 | |
3114 | 2014.03.12 01:42 | close | 1557 | 0.01 | 1.66194 | 0.00000 | 0.00000 | 85.19 | 50869.92 |
3115 | 2014.03.12 23:21 | sell | 1558 | 0.01 | 1.66212 | 0.00000 | 0.00000 | |
3116 | 2014.03.12 23:42 | close | 1558 | 0.01 | 1.66169 | 0.00000 | 0.00000 | 67.93 | 50937.85 |
3117 | 2014.03.12 23:42 | buy | 1559 | 0.01 | 1.66153 | 0.00000 | 0.00000 | |
3118 | 2014.03.13 00:08 | close | 1559 | 0.01 | 1.66204 | 0.00000 | 0.00000 | 73.17 | 51011.02 |
3119 | 2014.03.13 00:08 | sell | 1560 | 0.01 | 1.66219 | 0.00000 | 0.00000 | |
3120 | 2014.03.13 00:33 | close | 1560 | 0.01 | 1.66169 | 0.00000 | 0.00000 | 78.99 | 51090.01 |
3121 | 2014.03.13 23:07 | sell | 1561 | 0.01 | 1.66217 | 0.00000 | 0.00000 | |
3122 | 2014.03.14 02:59 | close | 1561 | 0.01 | 1.66225 | 0.00000 | 0.00000 | -21.06 | 51068.95 |
3123 | 2014.03.17 23:02 | sell | 1562 | 0.01 | 1.66355 | 0.00000 | 0.00000 | |
3124 | 2014.03.18 10:41 | close | 1562 | 0.01 | 1.66285 | 0.00000 | 0.00000 | 102.16 | 51171.10 |
3125 | 2014.03.19 00:06 | buy | 1563 | 0.01 | 1.65833 | 0.00000 | 0.00000 | |
3126 | 2014.03.19 00:20 | close | 1563 | 0.01 | 1.65889 | 0.00000 | 0.00000 | 88.35 | 51259.45 |
3127 | 2014.03.19 00:33 | sell | 1564 | 0.01 | 1.65916 | 0.00000 | 0.00000 | |
3128 | 2014.03.19 11:02 | close | 1564 | 0.01 | 1.66226 | 0.00000 | 0.00000 | -489.73 | 50769.72 |
3129 | 2014.03.20 00:15 | sell | 1565 | 0.01 | 1.65405 | 0.00000 | 0.00000 | |
3130 | 2014.03.20 00:50 | close | 1565 | 0.01 | 1.65358 | 0.00000 | 0.00000 | 74.25 | 50843.97 |
3131 | 2014.03.20 00:51 | buy | 1566 | 0.01 | 1.65282 | 0.00000 | 0.00000 | |
3132 | 2014.03.20 01:05 | close | 1566 | 0.01 | 1.65339 | 0.00000 | 0.00000 | 89.93 | 50933.90 |
3133 | 2014.03.20 23:03 | sell | 1567 | 0.01 | 1.65035 | 0.00000 | 0.00000 | |
3134 | 2014.03.21 10:12 | close | 1567 | 0.01 | 1.64972 | 0.00000 | 0.00000 | 91.10 | 51025.00 |
3135 | 2014.03.24 00:46 | buy | 1568 | 0.01 | 1.64773 | 0.00000 | 0.00000 | |
3136 | 2014.03.24 01:37 | close | 1568 | 0.01 | 1.64821 | 0.00000 | 0.00000 | 75.73 | 51100.73 |
3137 | 2014.03.24 23:13 | buy | 1569 | 0.01 | 1.64978 | 0.00000 | 0.00000 | |
3138 | 2014.03.25 12:31 | close | 1569 | 0.01 | 1.65033 | 0.00000 | 0.00000 | 84.35 | 51185.08 |
3139 | 2014.03.25 23:13 | buy | 1570 | 0.01 | 1.65287 | 0.00000 | 0.00000 | |
3140 | 2014.03.26 03:04 | close | 1570 | 0.01 | 1.65308 | 0.00000 | 0.00000 | 30.71 | 51215.79 |
3141 | 2014.03.26 23:15 | buy | 1571 | 0.01 | 1.65805 | 0.00000 | 0.00000 | |
3142 | 2014.03.27 12:30 | close | 1571 | 0.01 | 1.65973 | 0.00000 | 0.00000 | 257.77 | 51473.56 |
3143 | 2014.03.27 23:37 | sell | 1572 | 0.01 | 1.66119 | 0.00000 | 0.00000 | |
3144 | 2014.03.28 12:46 | close | 1572 | 0.01 | 1.66050 | 0.00000 | 0.00000 | 100.58 | 51574.13 |
3145 | 2014.03.31 23:09 | buy | 1573 | 0.01 | 1.66692 | 0.00000 | 0.00000 | |
3146 | 2014.04.01 13:26 | close | 1573 | 0.01 | 1.66378 | 0.00000 | 0.00000 | -497.84 | 51076.29 |
3147 | 2014.04.01 23:00 | sell | 1574 | 0.01 | 1.66329 | 0.00000 | 0.00000 | |
3148 | 2014.04.02 02:50 | close | 1574 | 0.01 | 1.66288 | 0.00000 | 0.00000 | 56.35 | 51132.64 |
3149 | 2014.04.02 23:32 | sell | 1575 | 0.01 | 1.66287 | 0.00000 | 0.00000 | |
3150 | 2014.04.02 23:47 | close | 1575 | 0.01 | 1.66235 | 0.00000 | 0.00000 | 82.15 | 51214.79 |
3151 | 2014.04.03 23:18 | sell | 1576 | 0.01 | 1.65978 | 0.00000 | 0.00000 | |
3152 | 2014.04.04 03:09 | close | 1576 | 0.01 | 1.65979 | 0.00000 | 0.00000 | -10.00 | 51204.78 |
3153 | 2014.04.07 00:08 | sell | 1577 | 0.01 | 1.65797 | 0.00000 | 0.00000 | |
3154 | 2014.04.07 00:45 | close | 1577 | 0.01 | 1.65736 | 0.00000 | 0.00000 | 96.36 | 51301.14 |
3155 | 2014.04.07 00:50 | buy | 1578 | 0.01 | 1.65716 | 0.00000 | 0.00000 | |
3156 | 2014.04.07 01:32 | close | 1578 | 0.01 | 1.65765 | 0.00000 | 0.00000 | 77.31 | 51378.45 |
3157 | 2014.04.07 23:16 | buy | 1579 | 0.01 | 1.66069 | 0.00000 | 0.00000 | |
3158 | 2014.04.08 03:06 | close | 1579 | 0.01 | 1.66094 | 0.00000 | 0.00000 | 37.02 | 51415.47 |
3159 | 2014.04.08 23:24 | buy | 1580 | 0.01 | 1.67435 | 0.00000 | 0.00000 | |
3160 | 2014.04.08 23:38 | close | 1580 | 0.01 | 1.67495 | 0.00000 | 0.00000 | 94.67 | 51510.14 |
3161 | 2014.04.08 23:38 | sell | 1581 | 0.01 | 1.67496 | 0.00000 | 0.00000 | |
3162 | 2014.04.09 00:37 | close | 1581 | 0.01 | 1.67439 | 0.00000 | 0.00000 | 81.63 | 51591.77 |
3163 | 2014.04.09 23:07 | sell | 1582 | 0.01 | 1.67953 | 0.00000 | 0.00000 | |
3164 | 2014.04.10 08:36 | close | 1582 | 0.01 | 1.67888 | 0.00000 | 0.00000 | 77.42 | 51669.18 |
3165 | 2014.04.14 00:12 | buy | 1583 | 0.01 | 1.67296 | 0.00000 | 0.00000 | |
3166 | 2014.04.14 00:35 | close | 1583 | 0.01 | 1.67339 | 0.00000 | 0.00000 | 67.85 | 51737.03 |
3167 | 2014.04.14 00:57 | sell | 1584 | 0.01 | 1.67377 | 0.00000 | 0.00000 | |
3168 | 2014.04.14 01:07 | close | 1584 | 0.01 | 1.67316 | 0.00000 | 0.00000 | 96.37 | 51833.40 |
3169 | 2014.04.14 23:00 | buy | 1585 | 0.01 | 1.67265 | 0.00000 | 0.00000 | |
3170 | 2014.04.14 23:42 | close | 1585 | 0.01 | 1.67316 | 0.00000 | 0.00000 | 80.47 | 51913.87 |
3171 | 2014.04.14 23:42 | sell | 1586 | 0.01 | 1.67317 | 0.00000 | 0.00000 | |
3172 | 2014.04.15 00:10 | close | 1586 | 0.01 | 1.67271 | 0.00000 | 0.00000 | 64.25 | 51978.12 |
3173 | 2014.04.15 00:12 | buy | 1587 | 0.01 | 1.67249 | 0.00000 | 0.00000 | |
3174 | 2014.04.15 00:40 | close | 1587 | 0.01 | 1.67306 | 0.00000 | 0.00000 | 89.93 | 52068.05 |
3175 | 2014.04.15 00:40 | sell | 1588 | 0.01 | 1.67310 | 0.00000 | 0.00000 | |
3176 | 2014.04.15 00:50 | close | 1588 | 0.01 | 1.67241 | 0.00000 | 0.00000 | 109.00 | 52177.05 |
3177 | 2014.04.15 23:28 | sell | 1589 | 0.01 | 1.67265 | 0.00000 | 0.00000 | |
3178 | 2014.04.16 10:57 | close | 1589 | 0.01 | 1.67556 | 0.00000 | 0.00000 | -468.14 | 51708.90 |
3179 | 2014.04.16 23:00 | sell | 1590 | 0.01 | 1.68000 | 0.00000 | 0.00000 | |
3180 | 2014.04.16 23:20 | close | 1590 | 0.01 | 1.67949 | 0.00000 | 0.00000 | 80.57 | 51789.47 |
3181 | 2014.04.17 00:08 | sell | 1591 | 0.01 | 1.67989 | 0.00000 | 0.00000 | |
3182 | 2014.04.17 03:18 | close | 1591 | 0.01 | 1.68285 | 0.00000 | 0.00000 | -467.62 | 51321.85 |
3183 | 2014.04.17 23:05 | buy | 1592 | 0.01 | 1.67879 | 0.00000 | 0.00000 | |
3184 | 2014.04.17 23:23 | close | 1592 | 0.01 | 1.67930 | 0.00000 | 0.00000 | 80.47 | 51402.32 |
3185 | 2014.04.17 23:23 | sell | 1593 | 0.01 | 1.67926 | 0.00000 | 0.00000 | |
3186 | 2014.04.18 02:57 | close | 1593 | 0.01 | 1.67771 | 0.00000 | 0.00000 | 236.45 | 51638.77 |
3187 | 2014.04.21 00:41 | sell | 1594 | 0.01 | 1.68016 | 0.00000 | 0.00000 | |
3188 | 2014.04.21 02:59 | close | 1594 | 0.01 | 1.67850 | 0.00000 | 0.00000 | 262.25 | 51901.02 |
3189 | 2014.04.22 00:06 | sell | 1595 | 0.01 | 1.67954 | 0.00000 | 0.00000 | |
3190 | 2014.04.22 03:56 | close | 1595 | 0.01 | 1.67866 | 0.00000 | 0.00000 | 139.02 | 52040.04 |
3191 | 2014.04.23 23:11 | sell | 1596 | 0.01 | 1.67823 | 0.00000 | 0.00000 | |
3192 | 2014.04.24 13:22 | close | 1596 | 0.01 | 1.67753 | 0.00000 | 0.00000 | 85.32 | 52125.35 |
3193 | 2014.04.24 23:31 | sell | 1597 | 0.01 | 1.68015 | 0.00000 | 0.00000 | |
3194 | 2014.04.25 11:07 | close | 1597 | 0.01 | 1.67959 | 0.00000 | 0.00000 | 80.05 | 52205.40 |
3195 | 2014.04.28 00:44 | sell | 1598 | 0.01 | 1.68049 | 0.00000 | 0.00000 | |
3196 | 2014.04.28 01:43 | close | 1598 | 0.01 | 1.68005 | 0.00000 | 0.00000 | 69.51 | 52274.91 |
3197 | 2014.04.28 23:43 | buy | 1599 | 0.01 | 1.68066 | 0.00000 | 0.00000 | |
3198 | 2014.04.29 03:33 | close | 1599 | 0.01 | 1.68146 | 0.00000 | 0.00000 | 123.79 | 52398.70 |
3199 | 2014.04.29 23:00 | buy | 1600 | 0.01 | 1.68239 | 0.00000 | 0.00000 | |
3200 | 2014.04.30 14:35 | close | 1600 | 0.01 | 1.68304 | 0.00000 | 0.00000 | 100.13 | 52498.83 |
3201 | 2014.04.30 23:00 | sell | 1601 | 0.01 | 1.68850 | 0.00000 | 0.00000 | |
3202 | 2014.04.30 23:10 | close | 1601 | 0.01 | 1.68774 | 0.00000 | 0.00000 | 120.06 | 52618.89 |
3203 | 2014.04.30 23:12 | buy | 1602 | 0.01 | 1.68758 | 0.00000 | 0.00000 | |
3204 | 2014.05.01 03:03 | close | 1602 | 0.01 | 1.68769 | 0.00000 | 0.00000 | 10.07 | 52628.96 |
3205 | 2014.05.01 23:18 | sell | 1603 | 0.01 | 1.68920 | 0.00000 | 0.00000 | |
3206 | 2014.05.02 03:08 | close | 1603 | 0.01 | 1.68920 | 0.00000 | 0.00000 | -8.42 | 52620.54 |
3207 | 2014.05.05 00:08 | sell | 1604 | 0.01 | 1.68819 | 0.00000 | 0.00000 | |
3208 | 2014.05.05 00:26 | close | 1604 | 0.01 | 1.68769 | 0.00000 | 0.00000 | 78.99 | 52699.53 |
3209 | 2014.05.05 23:01 | sell | 1605 | 0.01 | 1.68703 | 0.00000 | 0.00000 | |
3210 | 2014.05.05 23:20 | close | 1605 | 0.01 | 1.68643 | 0.00000 | 0.00000 | 94.79 | 52794.32 |
3211 | 2014.05.05 23:20 | buy | 1606 | 0.01 | 1.68651 | 0.00000 | 0.00000 | |
3212 | 2014.05.06 03:10 | close | 1606 | 0.01 | 1.68654 | 0.00000 | 0.00000 | 2.30 | 52796.62 |
3213 | 2014.05.06 23:08 | buy | 1607 | 0.01 | 1.69778 | 0.00000 | 0.00000 | |
3214 | 2014.05.07 09:15 | close | 1607 | 0.01 | 1.69840 | 0.00000 | 0.00000 | 95.39 | 52892.01 |
3215 | 2014.05.08 23:00 | buy | 1608 | 0.01 | 1.69346 | 0.00000 | 0.00000 | |
3216 | 2014.05.09 11:58 | close | 1608 | 0.01 | 1.69043 | 0.00000 | 0.00000 | -480.49 | 52411.52 |
3217 | 2014.05.12 00:06 | buy | 1609 | 0.01 | 1.68463 | 0.00000 | 0.00000 | |
3218 | 2014.05.12 00:25 | close | 1609 | 0.01 | 1.68511 | 0.00000 | 0.00000 | 75.73 | 52487.25 |
3219 | 2014.05.12 00:25 | sell | 1610 | 0.01 | 1.68538 | 0.00000 | 0.00000 | |
3220 | 2014.05.12 00:36 | close | 1610 | 0.01 | 1.68497 | 0.00000 | 0.00000 | 64.77 | 52552.02 |
3221 | 2014.05.12 00:59 | sell | 1611 | 0.01 | 1.68528 | 0.00000 | 0.00000 | |
3222 | 2014.05.12 04:49 | close | 1611 | 0.01 | 1.68515 | 0.00000 | 0.00000 | 20.53 | 52572.55 |
3223 | 2014.05.12 23:04 | sell | 1612 | 0.01 | 1.68680 | 0.00000 | 0.00000 | |
3224 | 2014.05.13 10:50 | close | 1612 | 0.01 | 1.68624 | 0.00000 | 0.00000 | 80.05 | 52652.59 |
3225 | 2014.05.13 23:03 | sell | 1613 | 0.01 | 1.68274 | 0.00000 | 0.00000 | |
3226 | 2014.05.14 07:57 | close | 1613 | 0.01 | 1.68571 | 0.00000 | 0.00000 | -477.61 | 52174.98 |
3227 | 2014.05.14 23:00 | sell | 1614 | 0.01 | 1.67719 | 0.00000 | 0.00000 | |
3228 | 2014.05.15 02:50 | close | 1614 | 0.01 | 1.67704 | 0.00000 | 0.00000 | -1.58 | 52173.39 |
3229 | 2014.05.15 23:00 | buy | 1615 | 0.01 | 1.67911 | 0.00000 | 0.00000 | |
3230 | 2014.05.16 02:50 | close | 1615 | 0.01 | 1.67917 | 0.00000 | 0.00000 | 7.04 | 52180.43 |
3231 | 2014.05.19 00:38 | sell | 1616 | 0.01 | 1.68197 | 0.00000 | 0.00000 | |
3232 | 2014.05.19 09:53 | close | 1616 | 0.01 | 1.68145 | 0.00000 | 0.00000 | 82.15 | 52262.58 |
3233 | 2014.05.19 23:19 | buy | 1617 | 0.01 | 1.68190 | 0.00000 | 0.00000 | |
3234 | 2014.05.20 10:52 | close | 1617 | 0.01 | 1.68250 | 0.00000 | 0.00000 | 92.24 | 52354.82 |
3235 | 2014.05.20 23:30 | buy | 1618 | 0.01 | 1.68376 | 0.00000 | 0.00000 | |
3236 | 2014.05.21 09:08 | close | 1618 | 0.01 | 1.68431 | 0.00000 | 0.00000 | 84.35 | 52439.17 |
3237 | 2014.05.21 23:00 | sell | 1619 | 0.01 | 1.69025 | 0.00000 | 0.00000 | |
3238 | 2014.05.21 23:22 | close | 1619 | 0.01 | 1.68963 | 0.00000 | 0.00000 | 97.94 | 52537.11 |
3239 | 2014.05.21 23:22 | buy | 1620 | 0.01 | 1.68977 | 0.00000 | 0.00000 | |
3240 | 2014.05.22 10:49 | close | 1620 | 0.01 | 1.69046 | 0.00000 | 0.00000 | 101.58 | 52638.70 |
3241 | 2014.05.22 23:07 | sell | 1621 | 0.01 | 1.68666 | 0.00000 | 0.00000 | |
3242 | 2014.05.23 02:57 | close | 1621 | 0.01 | 1.68665 | 0.00000 | 0.00000 | -6.84 | 52631.85 |
3243 | 2014.05.26 00:06 | sell | 1622 | 0.01 | 1.68346 | 0.00000 | 0.00000 | |
3244 | 2014.05.26 00:23 | close | 1622 | 0.01 | 1.68287 | 0.00000 | 0.00000 | 93.20 | 52725.05 |
3245 | 2014.05.26 23:13 | buy | 1623 | 0.01 | 1.68419 | 0.00000 | 0.00000 | |
3246 | 2014.05.27 03:03 | close | 1623 | 0.01 | 1.68416 | 0.00000 | 0.00000 | -7.17 | 52717.88 |
3247 | 2014.05.27 23:38 | sell | 1624 | 0.01 | 1.68072 | 0.00000 | 0.00000 | |
3248 | 2014.05.28 09:26 | close | 1624 | 0.01 | 1.68002 | 0.00000 | 0.00000 | 102.16 | 52820.04 |
3249 | 2014.05.28 23:53 | buy | 1625 | 0.01 | 1.67114 | 0.00000 | 0.00000 | |
3250 | 2014.05.29 03:43 | close | 1625 | 0.01 | 1.67186 | 0.00000 | 0.00000 | 106.31 | 52926.35 |
3251 | 2014.05.29 23:00 | sell | 1626 | 0.01 | 1.67184 | 0.00000 | 0.00000 | |
3252 | 2014.05.30 09:29 | close | 1626 | 0.01 | 1.67489 | 0.00000 | 0.00000 | -490.25 | 52436.09 |
3253 | 2014.06.02 00:58 | buy | 1627 | 0.01 | 1.67630 | 0.00000 | 0.00000 | |
3254 | 2014.06.02 11:28 | close | 1627 | 0.01 | 1.67323 | 0.00000 | 0.00000 | -484.37 | 51951.72 |
3255 | 2014.06.02 23:00 | sell | 1628 | 0.01 | 1.67505 | 0.00000 | 0.00000 | |
3256 | 2014.06.02 23:39 | close | 1628 | 0.01 | 1.67463 | 0.00000 | 0.00000 | 66.35 | 52018.07 |
3257 | 2014.06.02 23:39 | buy | 1629 | 0.01 | 1.67459 | 0.00000 | 0.00000 | |
3258 | 2014.06.03 03:29 | close | 1629 | 0.01 | 1.67469 | 0.00000 | 0.00000 | 13.34 | 52031.41 |
3259 | 2014.06.03 23:06 | sell | 1630 | 0.01 | 1.67475 | 0.00000 | 0.00000 | |
3260 | 2014.06.04 02:56 | close | 1630 | 0.01 | 1.67388 | 0.00000 | 0.00000 | 129.03 | 52160.44 |
3261 | 2014.06.05 23:03 | sell | 1631 | 0.01 | 1.68132 | 0.00000 | 0.00000 | |
3262 | 2014.06.06 02:53 | close | 1631 | 0.01 | 1.68074 | 0.00000 | 0.00000 | 83.21 | 52243.64 |
3263 | 2014.06.09 00:50 | sell | 1632 | 0.01 | 1.68091 | 0.00000 | 0.00000 | |
3264 | 2014.06.09 04:40 | close | 1632 | 0.01 | 1.68032 | 0.00000 | 0.00000 | 93.21 | 52336.85 |
3265 | 2014.06.09 23:00 | sell | 1633 | 0.01 | 1.67959 | 0.00000 | 0.00000 | |
3266 | 2014.06.10 11:17 | close | 1633 | 0.01 | 1.67890 | 0.00000 | 0.00000 | 100.59 | 52437.44 |
3267 | 2014.06.10 23:00 | buy | 1634 | 0.01 | 1.67534 | 0.00000 | 0.00000 | |
3268 | 2014.06.11 09:36 | close | 1634 | 0.01 | 1.67586 | 0.00000 | 0.00000 | 79.61 | 52517.05 |
3269 | 2014.06.12 00:47 | buy | 1635 | 0.01 | 1.67880 | 0.00000 | 0.00000 | |
3270 | 2014.06.12 04:37 | close | 1635 | 0.01 | 1.67947 | 0.00000 | 0.00000 | 105.71 | 52622.76 |
3271 | 2014.06.12 23:00 | sell | 1636 | 0.01 | 1.68387 | 0.00000 | 0.00000 | |
3272 | 2014.06.12 23:00 | close | 1636 | 0.01 | 1.68694 | 0.00000 | 0.00000 | -485.00 | 52137.76 |
3273 | 2014.06.16 00:24 | sell | 1637 | 0.01 | 1.69712 | 0.00000 | 0.00000 | |
3274 | 2014.06.16 08:57 | close | 1637 | 0.01 | 1.70015 | 0.00000 | 0.00000 | -478.68 | 51659.08 |
3275 | 2014.06.17 23:00 | sell | 1638 | 0.01 | 1.69613 | 0.00000 | 0.00000 | |
3276 | 2014.06.18 02:50 | close | 1638 | 0.01 | 1.69569 | 0.00000 | 0.00000 | 61.10 | 51720.17 |
3277 | 2014.06.18 23:15 | sell | 1639 | 0.01 | 1.69921 | 0.00000 | 0.00000 | |
3278 | 2014.06.18 23:30 | close | 1639 | 0.01 | 1.69861 | 0.00000 | 0.00000 | 94.79 | 51814.96 |
3279 | 2014.06.18 23:49 | sell | 1640 | 0.01 | 1.69921 | 0.00000 | 0.00000 | |
3280 | 2014.06.19 00:06 | close | 1640 | 0.01 | 1.69874 | 0.00000 | 0.00000 | 48.98 | 51863.94 |
3281 | 2014.06.19 00:55 | sell | 1641 | 0.01 | 1.69923 | 0.00000 | 0.00000 | |
3282 | 2014.06.19 04:47 | close | 1641 | 0.01 | 1.69924 | 0.00000 | 0.00000 | -1.58 | 51862.36 |
3283 | 2014.06.19 23:02 | sell | 1642 | 0.01 | 1.70397 | 0.00000 | 0.00000 | |
3284 | 2014.06.20 02:52 | close | 1642 | 0.01 | 1.70378 | 0.00000 | 0.00000 | 21.59 | 51883.94 |
3285 | 2014.06.23 00:07 | sell | 1643 | 0.01 | 1.70190 | 0.00000 | 0.00000 | |
3286 | 2014.06.23 03:58 | close | 1643 | 0.01 | 1.70132 | 0.00000 | 0.00000 | 91.63 | 51975.57 |
3287 | 2014.06.23 23:00 | sell | 1644 | 0.01 | 1.70277 | 0.00000 | 0.00000 | |
3288 | 2014.06.24 02:50 | close | 1644 | 0.01 | 1.70244 | 0.00000 | 0.00000 | 43.71 | 52019.28 |
3289 | 2014.06.24 23:00 | sell | 1645 | 0.01 | 1.69836 | 0.00000 | 0.00000 | |
3290 | 2014.06.25 02:50 | close | 1645 | 0.01 | 1.69799 | 0.00000 | 0.00000 | 50.04 | 52069.31 |
3291 | 2014.06.25 23:32 | sell | 1646 | 0.01 | 1.69808 | 0.00000 | 0.00000 | |
3292 | 2014.06.26 10:23 | close | 1646 | 0.01 | 1.69737 | 0.00000 | 0.00000 | 86.89 | 52156.20 |
3293 | 2014.06.26 23:00 | sell | 1647 | 0.01 | 1.70274 | 0.00000 | 0.00000 | |
3294 | 2014.06.27 02:50 | close | 1647 | 0.01 | 1.70225 | 0.00000 | 0.00000 | 68.99 | 52225.18 |
3295 | 2014.06.30 00:06 | buy | 1648 | 0.01 | 1.70304 | 0.00000 | 0.00000 | |
3296 | 2014.06.30 00:40 | close | 1648 | 0.01 | 1.70350 | 0.00000 | 0.00000 | 72.57 | 52297.75 |
3297 | 2014.06.30 23:00 | sell | 1649 | 0.01 | 1.71148 | 0.00000 | 0.00000 | |
3298 | 2014.06.30 23:35 | close | 1649 | 0.01 | 1.71099 | 0.00000 | 0.00000 | 77.41 | 52375.16 |
3299 | 2014.06.30 23:35 | buy | 1650 | 0.01 | 1.71089 | 0.00000 | 0.00000 | |
3300 | 2014.07.01 03:25 | close | 1650 | 0.01 | 1.71085 | 0.00000 | 0.00000 | -8.74 | 52366.42 |
3301 | 2014.07.01 23:06 | sell | 1651 | 0.01 | 1.71539 | 0.00000 | 0.00000 | |
3302 | 2014.07.02 02:56 | close | 1651 | 0.01 | 1.71471 | 0.00000 | 0.00000 | 99.00 | 52465.42 |
3303 | 2014.07.02 23:15 | sell | 1652 | 0.01 | 1.71670 | 0.00000 | 0.00000 | |
3304 | 2014.07.03 03:05 | close | 1652 | 0.01 | 1.71622 | 0.00000 | 0.00000 | 50.56 | 52515.97 |
3305 | 2014.07.03 23:06 | sell | 1653 | 0.01 | 1.71547 | 0.00000 | 0.00000 | |
3306 | 2014.07.04 02:56 | close | 1653 | 0.01 | 1.71514 | 0.00000 | 0.00000 | 43.71 | 52559.68 |
3307 | 2014.07.07 00:06 | sell | 1654 | 0.01 | 1.71635 | 0.00000 | 0.00000 | |
3308 | 2014.07.07 03:18 | close | 1654 | 0.01 | 1.71485 | 0.00000 | 0.00000 | 236.97 | 52796.65 |
3309 | 2014.07.07 23:00 | sell | 1655 | 0.01 | 1.71330 | 0.00000 | 0.00000 | |
3310 | 2014.07.07 23:48 | close | 1655 | 0.01 | 1.71269 | 0.00000 | 0.00000 | 96.37 | 52893.02 |
3311 | 2014.07.08 00:53 | sell | 1656 | 0.01 | 1.71304 | 0.00000 | 0.00000 | |
3312 | 2014.07.08 11:30 | close | 1656 | 0.01 | 1.71124 | 0.00000 | 0.00000 | 284.36 | 53177.38 |
3313 | 2014.07.09 23:04 | sell | 1657 | 0.01 | 1.71559 | 0.00000 | 0.00000 | |
3314 | 2014.07.10 09:11 | close | 1657 | 0.01 | 1.71488 | 0.00000 | 0.00000 | 86.90 | 53264.27 |
3315 | 2014.07.10 23:29 | buy | 1658 | 0.01 | 1.71330 | 0.00000 | 0.00000 | |
3316 | 2014.07.11 11:03 | close | 1658 | 0.01 | 1.71389 | 0.00000 | 0.00000 | 90.65 | 53354.93 |
3317 | 2014.07.14 23:16 | sell | 1659 | 0.01 | 1.70818 | 0.00000 | 0.00000 | |
3318 | 2014.07.15 09:10 | close | 1659 | 0.01 | 1.70763 | 0.00000 | 0.00000 | 78.47 | 53433.39 |
3319 | 2014.07.15 23:44 | buy | 1660 | 0.01 | 1.71426 | 0.00000 | 0.00000 | |
3320 | 2014.07.16 11:01 | close | 1660 | 0.01 | 1.71482 | 0.00000 | 0.00000 | 85.93 | 53519.32 |
3321 | 2014.07.16 23:08 | sell | 1661 | 0.01 | 1.71379 | 0.00000 | 0.00000 | |
3322 | 2014.07.17 03:00 | close | 1661 | 0.01 | 1.71384 | 0.00000 | 0.00000 | -33.17 | 53486.15 |
3323 | 2014.07.17 23:00 | buy | 1662 | 0.01 | 1.71037 | 0.00000 | 0.00000 | |
3324 | 2014.07.17 23:11 | close | 1662 | 0.01 | 1.71096 | 0.00000 | 0.00000 | 93.08 | 53579.23 |
3325 | 2014.07.17 23:29 | buy | 1663 | 0.01 | 1.71041 | 0.00000 | 0.00000 | |
3326 | 2014.07.17 23:49 | close | 1663 | 0.01 | 1.71088 | 0.00000 | 0.00000 | 74.15 | 53653.38 |
3327 | 2014.07.17 23:49 | sell | 1664 | 0.01 | 1.71100 | 0.00000 | 0.00000 | |
3328 | 2014.07.18 00:06 | close | 1664 | 0.01 | 1.71032 | 0.00000 | 0.00000 | 99.01 | 53752.38 |
3329 | 2014.07.21 00:20 | sell | 1665 | 0.01 | 1.70898 | 0.00000 | 0.00000 | |
3330 | 2014.07.21 00:35 | close | 1665 | 0.01 | 1.70815 | 0.00000 | 0.00000 | 131.12 | 53883.50 |
3331 | 2014.07.21 00:35 | buy | 1666 | 0.01 | 1.70802 | 0.00000 | 0.00000 | |
3332 | 2014.07.21 01:33 | close | 1666 | 0.01 | 1.70861 | 0.00000 | 0.00000 | 93.08 | 53976.58 |
3333 | 2014.07.21 23:01 | sell | 1667 | 0.01 | 1.70789 | 0.00000 | 0.00000 | |
3334 | 2014.07.21 23:12 | close | 1667 | 0.01 | 1.70733 | 0.00000 | 0.00000 | 88.47 | 54065.05 |
3335 | 2014.07.21 23:12 | buy | 1668 | 0.01 | 1.70724 | 0.00000 | 0.00000 | |
3336 | 2014.07.22 03:06 | close | 1668 | 0.01 | 1.70730 | 0.00000 | 0.00000 | 7.04 | 54072.09 |
3337 | 2014.07.22 23:10 | sell | 1669 | 0.01 | 1.70649 | 0.00000 | 0.00000 | |
3338 | 2014.07.23 03:01 | close | 1669 | 0.01 | 1.70652 | 0.00000 | 0.00000 | -13.16 | 54058.93 |
3339 | 2014.07.23 23:00 | sell | 1670 | 0.01 | 1.70386 | 0.00000 | 0.00000 | |
3340 | 2014.07.24 02:50 | close | 1670 | 0.01 | 1.70375 | 0.00000 | 0.00000 | -7.89 | 54051.03 |
3341 | 2014.07.24 23:00 | sell | 1671 | 0.01 | 1.69858 | 0.00000 | 0.00000 | |
3342 | 2014.07.25 10:12 | close | 1671 | 0.01 | 1.69804 | 0.00000 | 0.00000 | 76.89 | 54127.92 |
3343 | 2014.07.29 23:21 | sell | 1672 | 0.01 | 1.69452 | 0.00000 | 0.00000 | |
3344 | 2014.07.30 03:11 | close | 1672 | 0.01 | 1.69444 | 0.00000 | 0.00000 | 4.22 | 54132.13 |
3345 | 2014.07.30 23:16 | sell | 1673 | 0.01 | 1.69154 | 0.00000 | 0.00000 | |
3346 | 2014.07.31 03:06 | close | 1673 | 0.01 | 1.69120 | 0.00000 | 0.00000 | 28.45 | 54160.58 |
3347 | 2014.07.31 23:41 | sell | 1674 | 0.01 | 1.68836 | 0.00000 | 0.00000 | |
3348 | 2014.08.01 03:31 | close | 1674 | 0.01 | 1.68821 | 0.00000 | 0.00000 | 15.28 | 54175.85 |
3349 | 2014.08.04 23:34 | sell | 1675 | 0.01 | 1.68599 | 0.00000 | 0.00000 | |
3350 | 2014.08.05 10:10 | close | 1675 | 0.01 | 1.68549 | 0.00000 | 0.00000 | 70.57 | 54246.42 |
3351 | 2014.08.05 23:08 | sell | 1676 | 0.01 | 1.68808 | 0.00000 | 0.00000 | |
3352 | 2014.08.06 02:59 | close | 1676 | 0.01 | 1.68780 | 0.00000 | 0.00000 | 35.81 | 54282.22 |
3353 | 2014.08.06 23:00 | buy | 1677 | 0.01 | 1.68483 | 0.00000 | 0.00000 | |
3354 | 2014.08.06 23:39 | close | 1677 | 0.01 | 1.68539 | 0.00000 | 0.00000 | 88.36 | 54370.58 |
3355 | 2014.08.06 23:39 | sell | 1678 | 0.01 | 1.68531 | 0.00000 | 0.00000 | |
3356 | 2014.08.07 08:17 | close | 1678 | 0.01 | 1.68463 | 0.00000 | 0.00000 | 82.15 | 54452.73 |
3357 | 2014.08.07 23:29 | buy | 1679 | 0.01 | 1.68321 | 0.00000 | 0.00000 | |
3358 | 2014.08.08 05:00 | close | 1679 | 0.01 | 1.68030 | 0.00000 | 0.00000 | -461.56 | 53991.17 |
3359 | 2014.08.11 00:40 | buy | 1680 | 0.01 | 1.67732 | 0.00000 | 0.00000 | |
3360 | 2014.08.11 04:30 | close | 1680 | 0.01 | 1.67776 | 0.00000 | 0.00000 | 69.42 | 54060.59 |
3361 | 2014.08.11 23:29 | sell | 1681 | 0.01 | 1.67906 | 0.00000 | 0.00000 | |
3362 | 2014.08.12 03:20 | close | 1681 | 0.01 | 1.67850 | 0.00000 | 0.00000 | 80.05 | 54140.63 |
3363 | 2014.08.12 23:00 | buy | 1682 | 0.01 | 1.68118 | 0.00000 | 0.00000 | |
3364 | 2014.08.13 09:13 | close | 1682 | 0.01 | 1.68189 | 0.00000 | 0.00000 | 109.59 | 54250.22 |
3365 | 2014.08.18 00:06 | sell | 1683 | 0.01 | 1.67145 | 0.00000 | 0.00000 | |
3366 | 2014.08.19 09:39 | close | 1683 | 0.01 | 1.67083 | 0.00000 | 0.00000 | 89.53 | 54339.75 |
3367 | 2014.08.20 00:31 | sell | 1684 | 0.01 | 1.66187 | 0.00000 | 0.00000 | |
3368 | 2014.08.20 06:02 | close | 1684 | 0.01 | 1.66131 | 0.00000 | 0.00000 | 88.47 | 54428.22 |
3369 | 2014.08.20 23:00 | buy | 1685 | 0.01 | 1.65937 | 0.00000 | 0.00000 | |
3370 | 2014.08.20 23:22 | close | 1685 | 0.01 | 1.65996 | 0.00000 | 0.00000 | 93.09 | 54521.31 |
3371 | 2014.08.20 23:22 | sell | 1686 | 0.01 | 1.65983 | 0.00000 | 0.00000 | |
3372 | 2014.08.20 23:51 | close | 1686 | 0.01 | 1.65925 | 0.00000 | 0.00000 | 91.62 | 54612.93 |
3373 | 2014.08.20 23:51 | buy | 1687 | 0.01 | 1.65938 | 0.00000 | 0.00000 | |
3374 | 2014.08.21 03:41 | close | 1687 | 0.01 | 1.65948 | 0.00000 | 0.00000 | 8.49 | 54621.42 |
3375 | 2014.08.21 23:00 | buy | 1688 | 0.01 | 1.65771 | 0.00000 | 0.00000 | |
3376 | 2014.08.21 23:11 | close | 1688 | 0.01 | 1.65823 | 0.00000 | 0.00000 | 82.04 | 54703.46 |
3377 | 2014.08.21 23:26 | buy | 1689 | 0.01 | 1.65782 | 0.00000 | 0.00000 | |
3378 | 2014.08.22 07:41 | close | 1689 | 0.01 | 1.65851 | 0.00000 | 0.00000 | 106.44 | 54809.90 |
3379 | 2014.08.25 00:06 | buy | 1690 | 0.01 | 1.65488 | 0.00000 | 0.00000 | |
3380 | 2014.08.25 03:56 | close | 1690 | 0.01 | 1.65531 | 0.00000 | 0.00000 | 67.85 | 54877.75 |
3381 | 2014.08.25 23:42 | buy | 1691 | 0.01 | 1.65788 | 0.00000 | 0.00000 | |
3382 | 2014.08.26 04:27 | close | 1691 | 0.01 | 1.65856 | 0.00000 | 0.00000 | 104.85 | 54982.60 |
3383 | 2014.08.26 23:00 | buy | 1692 | 0.01 | 1.65458 | 0.00000 | 0.00000 | |
3384 | 2014.08.27 02:50 | close | 1692 | 0.01 | 1.65455 | 0.00000 | 0.00000 | -7.16 | 54975.44 |
3385 | 2014.08.27 23:00 | buy | 1693 | 0.01 | 1.65743 | 0.00000 | 0.00000 | |
3386 | 2014.08.28 03:23 | close | 1693 | 0.01 | 1.65801 | 0.00000 | 0.00000 | 84.22 | 55059.66 |
3387 | 2014.09.01 00:12 | buy | 1694 | 0.01 | 1.65927 | 0.00000 | 0.00000 | |
3388 | 2014.09.01 04:02 | close | 1694 | 0.01 | 1.65931 | 0.00000 | 0.00000 | 6.32 | 55065.98 |
3389 | 2014.09.02 00:59 | sell | 1695 | 0.01 | 1.66100 | 0.00000 | 0.00000 | |
3390 | 2014.09.02 04:15 | close | 1695 | 0.01 | 1.65940 | 0.00000 | 0.00000 | 252.77 | 55318.75 |
3391 | 2014.09.02 23:00 | buy | 1696 | 0.01 | 1.64710 | 0.00000 | 0.00000 | |
3392 | 2014.09.03 09:36 | close | 1696 | 0.01 | 1.64770 | 0.00000 | 0.00000 | 92.24 | 55410.99 |
3393 | 2014.09.03 23:00 | sell | 1697 | 0.01 | 1.64591 | 0.00000 | 0.00000 | |
3394 | 2014.09.04 09:13 | close | 1697 | 0.01 | 1.64539 | 0.00000 | 0.00000 | 56.88 | 55467.87 |
3395 | 2014.09.04 23:07 | buy | 1698 | 0.01 | 1.63409 | 0.00000 | 0.00000 | |
3396 | 2014.09.05 00:08 | close | 1698 | 0.01 | 1.63100 | 0.00000 | 0.00000 | -489.95 | 54977.92 |
3397 | 2014.09.09 00:22 | buy | 1699 | 0.01 | 1.61001 | 0.00000 | 0.00000 | |
3398 | 2014.09.09 04:12 | close | 1699 | 0.01 | 1.61021 | 0.00000 | 0.00000 | 31.55 | 55009.47 |
3399 | 2014.09.09 23:37 | buy | 1700 | 0.01 | 1.61088 | 0.00000 | 0.00000 | |
3400 | 2014.09.10 03:12 | close | 1700 | 0.01 | 1.61257 | 0.00000 | 0.00000 | 264.21 | 55273.68 |
3401 | 2014.09.10 23:32 | sell | 1701 | 0.01 | 1.62101 | 0.00000 | 0.00000 | |
3402 | 2014.09.11 04:31 | close | 1701 | 0.01 | 1.62028 | 0.00000 | 0.00000 | 90.06 | 55363.73 |
3403 | 2014.09.11 23:26 | sell | 1702 | 0.01 | 1.62299 | 0.00000 | 0.00000 | |
3404 | 2014.09.11 23:39 | close | 1702 | 0.01 | 1.62256 | 0.00000 | 0.00000 | 67.93 | 55431.66 |
3405 | 2014.09.11 23:48 | sell | 1703 | 0.01 | 1.62306 | 0.00000 | 0.00000 | |
3406 | 2014.09.12 00:06 | close | 1703 | 0.01 | 1.62610 | 0.00000 | 0.00000 | -488.68 | 54942.98 |
3407 | 2014.09.15 00:07 | sell | 1704 | 0.01 | 1.62718 | 0.00000 | 0.00000 | |
3408 | 2014.09.15 01:02 | close | 1704 | 0.01 | 1.62674 | 0.00000 | 0.00000 | 69.51 | 55012.49 |
3409 | 2014.09.16 00:34 | buy | 1705 | 0.01 | 1.62298 | 0.00000 | 0.00000 | |
3410 | 2014.09.16 04:24 | close | 1705 | 0.01 | 1.62409 | 0.00000 | 0.00000 | 175.13 | 55187.62 |
3411 | 2014.09.16 23:40 | buy | 1706 | 0.01 | 1.62675 | 0.00000 | 0.00000 | |
3412 | 2014.09.17 00:06 | close | 1706 | 0.01 | 1.62721 | 0.00000 | 0.00000 | 70.15 | 55257.77 |
3413 | 2014.09.18 00:15 | buy | 1707 | 0.01 | 1.62709 | 0.00000 | 0.00000 | |
3414 | 2014.09.18 08:31 | close | 1707 | 0.01 | 1.62771 | 0.00000 | 0.00000 | 97.83 | 55355.60 |
3415 | 2014.09.18 23:22 | buy | 1708 | 0.01 | 1.63695 | 0.00000 | 0.00000 | |
3416 | 2014.09.18 23:32 | close | 1708 | 0.01 | 1.63792 | 0.00000 | 0.00000 | 153.04 | 55508.64 |
3417 | 2014.09.18 23:32 | sell | 1709 | 0.01 | 1.63790 | 0.00000 | 0.00000 | |
3418 | 2014.09.19 00:30 | close | 1709 | 0.01 | 1.64093 | 0.00000 | 0.00000 | -487.09 | 55021.54 |
3419 | 2014.09.22 00:06 | sell | 1710 | 0.01 | 1.63272 | 0.00000 | 0.00000 | |
3420 | 2014.09.22 00:16 | close | 1710 | 0.01 | 1.63178 | 0.00000 | 0.00000 | 148.50 | 55170.04 |
3421 | 2014.09.23 00:22 | buy | 1711 | 0.01 | 1.63592 | 0.00000 | 0.00000 | |
3422 | 2014.09.23 04:02 | close | 1711 | 0.01 | 1.63754 | 0.00000 | 0.00000 | 255.59 | 55425.63 |
3423 | 2014.09.23 23:26 | buy | 1712 | 0.01 | 1.63945 | 0.00000 | 0.00000 | |
3424 | 2014.09.24 03:18 | close | 1712 | 0.01 | 1.63955 | 0.00000 | 0.00000 | 13.35 | 55438.98 |
3425 | 2014.09.24 23:27 | sell | 1713 | 0.01 | 1.63420 | 0.00000 | 0.00000 | |
3426 | 2014.09.24 23:41 | close | 1713 | 0.01 | 1.63378 | 0.00000 | 0.00000 | 66.35 | 55505.33 |
3427 | 2014.09.24 23:42 | buy | 1714 | 0.01 | 1.63358 | 0.00000 | 0.00000 | |
3428 | 2014.09.24 23:52 | close | 1714 | 0.01 | 1.63431 | 0.00000 | 0.00000 | 115.18 | 55620.51 |
3429 | 2014.09.25 00:11 | buy | 1715 | 0.01 | 1.63370 | 0.00000 | 0.00000 | |
3430 | 2014.09.25 09:15 | close | 1715 | 0.01 | 1.63066 | 0.00000 | 0.00000 | -479.64 | 55140.87 |
3431 | 2014.09.25 23:09 | buy | 1716 | 0.01 | 1.63113 | 0.00000 | 0.00000 | |
3432 | 2014.09.25 23:38 | close | 1716 | 0.01 | 1.63160 | 0.00000 | 0.00000 | 74.15 | 55215.02 |
3433 | 2014.09.29 00:06 | buy | 1717 | 0.01 | 1.62344 | 0.00000 | 0.00000 | |
3434 | 2014.09.29 00:46 | close | 1717 | 0.01 | 1.62402 | 0.00000 | 0.00000 | 91.51 | 55306.53 |
3435 | 2014.09.29 23:00 | buy | 1718 | 0.01 | 1.62425 | 0.00000 | 0.00000 | |
3436 | 2014.09.30 05:58 | close | 1718 | 0.01 | 1.62485 | 0.00000 | 0.00000 | 92.24 | 55398.77 |
3437 | 2014.09.30 23:00 | sell | 1719 | 0.01 | 1.62110 | 0.00000 | 0.00000 | |
3438 | 2014.10.01 03:48 | close | 1719 | 0.01 | 1.62045 | 0.00000 | 0.00000 | 94.27 | 55493.04 |
3439 | 2014.10.01 23:33 | sell | 1720 | 0.01 | 1.61835 | 0.00000 | 0.00000 | |
3440 | 2014.10.02 05:44 | close | 1720 | 0.01 | 1.62142 | 0.00000 | 0.00000 | -510.26 | 54982.77 |
3441 | 2014.10.02 23:00 | buy | 1721 | 0.01 | 1.61381 | 0.00000 | 0.00000 | |
3442 | 2014.10.02 23:18 | close | 1721 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 72.58 | 55055.35 |
3443 | 2014.10.02 23:40 | buy | 1722 | 0.01 | 1.61406 | 0.00000 | 0.00000 | |
3444 | 2014.10.03 00:29 | close | 1722 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 89.08 | 55144.43 |
3445 | 2014.10.07 00:18 | sell | 1723 | 0.01 | 1.60860 | 0.00000 | 0.00000 | |
3446 | 2014.10.07 01:01 | close | 1723 | 0.01 | 1.60812 | 0.00000 | 0.00000 | 75.83 | 55220.26 |
3447 | 2014.10.08 00:13 | buy | 1724 | 0.01 | 1.60934 | 0.00000 | 0.00000 | |
3448 | 2014.10.08 04:15 | close | 1724 | 0.01 | 1.60623 | 0.00000 | 0.00000 | -490.68 | 54729.58 |
3449 | 2014.10.08 23:26 | sell | 1725 | 0.01 | 1.61766 | 0.00000 | 0.00000 | |
3450 | 2014.10.08 23:42 | close | 1725 | 0.01 | 1.61722 | 0.00000 | 0.00000 | 69.51 | 54799.09 |
3451 | 2014.10.08 23:53 | buy | 1726 | 0.01 | 1.61672 | 0.00000 | 0.00000 | |
3452 | 2014.10.09 03:58 | close | 1726 | 0.01 | 1.61733 | 0.00000 | 0.00000 | 88.95 | 54888.05 |
3453 | 2014.10.13 00:07 | buy | 1727 | 0.01 | 1.60642 | 0.00000 | 0.00000 | |
3454 | 2014.10.13 00:35 | close | 1727 | 0.01 | 1.60703 | 0.00000 | 0.00000 | 96.24 | 54984.29 |
3455 | 2014.10.13 23:02 | sell | 1728 | 0.01 | 1.60725 | 0.00000 | 0.00000 | |
3456 | 2014.10.13 23:30 | close | 1728 | 0.01 | 1.61021 | 0.00000 | 0.00000 | -467.62 | 54516.67 |
3457 | 2014.10.14 00:45 | buy | 1729 | 0.01 | 1.60740 | 0.00000 | 0.00000 | |
3458 | 2014.10.14 10:22 | close | 1729 | 0.01 | 1.60446 | 0.00000 | 0.00000 | -463.86 | 54052.81 |
3459 | 2014.10.14 23:14 | sell | 1730 | 0.01 | 1.59096 | 0.00000 | 0.00000 | |
3460 | 2014.10.15 00:06 | close | 1730 | 0.01 | 1.59038 | 0.00000 | 0.00000 | 83.21 | 54136.01 |
3461 | 2014.10.15 00:06 | buy | 1731 | 0.01 | 1.59035 | 0.00000 | 0.00000 | |
3462 | 2014.10.15 06:11 | close | 1731 | 0.01 | 1.59101 | 0.00000 | 0.00000 | 104.13 | 54240.14 |
3463 | 2014.10.16 00:45 | buy | 1732 | 0.01 | 1.60015 | 0.00000 | 0.00000 | |
3464 | 2014.10.16 01:04 | close | 1732 | 0.01 | 1.60062 | 0.00000 | 0.00000 | 74.15 | 54314.29 |
3465 | 2014.10.16 23:49 | sell | 1733 | 0.01 | 1.60900 | 0.00000 | 0.00000 | |
3466 | 2014.10.17 00:06 | close | 1733 | 0.01 | 1.60812 | 0.00000 | 0.00000 | 130.60 | 54444.89 |
3467 | 2014.10.20 00:08 | sell | 1734 | 0.01 | 1.61016 | 0.00000 | 0.00000 | |
3468 | 2014.10.20 00:19 | close | 1734 | 0.01 | 1.60959 | 0.00000 | 0.00000 | 90.05 | 54534.94 |
3469 | 2014.10.20 23:17 | buy | 1735 | 0.01 | 1.61693 | 0.00000 | 0.00000 | |
3470 | 2014.10.21 07:03 | close | 1735 | 0.01 | 1.61746 | 0.00000 | 0.00000 | 81.19 | 54616.13 |
3471 | 2014.10.21 23:02 | buy | 1736 | 0.01 | 1.61127 | 0.00000 | 0.00000 | |
3472 | 2014.10.22 02:57 | close | 1736 | 0.01 | 1.61121 | 0.00000 | 0.00000 | -11.89 | 54604.24 |
3473 | 2014.10.22 23:12 | buy | 1737 | 0.01 | 1.60478 | 0.00000 | 0.00000 | |
3474 | 2014.10.23 03:02 | close | 1737 | 0.01 | 1.60469 | 0.00000 | 0.00000 | -21.49 | 54582.75 |
3475 | 2014.10.23 23:16 | sell | 1738 | 0.01 | 1.60281 | 0.00000 | 0.00000 | |
3476 | 2014.10.24 03:06 | close | 1738 | 0.01 | 1.60247 | 0.00000 | 0.00000 | 45.29 | 54628.03 |
3477 | 2014.10.27 00:33 | sell | 1739 | 0.01 | 1.60891 | 0.00000 | 0.00000 | |
3478 | 2014.10.27 00:54 | close | 1739 | 0.01 | 1.60845 | 0.00000 | 0.00000 | 72.67 | 54700.70 |
3479 | 2014.10.27 23:15 | buy | 1740 | 0.01 | 1.61221 | 0.00000 | 0.00000 | |
3480 | 2014.10.28 03:05 | close | 1740 | 0.01 | 1.61220 | 0.00000 | 0.00000 | -4.00 | 54696.70 |
3481 | 2014.10.28 23:52 | buy | 1741 | 0.01 | 1.61333 | 0.00000 | 0.00000 | |
3482 | 2014.10.29 03:42 | close | 1741 | 0.01 | 1.61347 | 0.00000 | 0.00000 | 19.66 | 54716.36 |
3483 | 2014.10.29 23:00 | buy | 1742 | 0.01 | 1.60048 | 0.00000 | 0.00000 | |
3484 | 2014.10.29 23:19 | close | 1742 | 0.01 | 1.60110 | 0.00000 | 0.00000 | 97.82 | 54814.18 |
3485 | 2014.10.29 23:19 | sell | 1743 | 0.01 | 1.60145 | 0.00000 | 0.00000 | |
3486 | 2014.10.30 00:09 | close | 1743 | 0.01 | 1.60100 | 0.00000 | 0.00000 | 45.82 | 54860.00 |
3487 | 2014.10.30 00:40 | sell | 1744 | 0.01 | 1.60114 | 0.00000 | 0.00000 | |
3488 | 2014.10.30 03:04 | close | 1744 | 0.01 | 1.59943 | 0.00000 | 0.00000 | 270.14 | 55130.14 |
3489 | 2014.10.30 23:00 | buy | 1745 | 0.01 | 1.59967 | 0.00000 | 0.00000 | |
3490 | 2014.10.30 23:42 | close | 1745 | 0.01 | 1.60025 | 0.00000 | 0.00000 | 91.51 | 55221.65 |
3491 | 2014.10.30 23:42 | sell | 1746 | 0.01 | 1.60015 | 0.00000 | 0.00000 | |
3492 | 2014.10.31 03:32 | close | 1746 | 0.01 | 1.59948 | 0.00000 | 0.00000 | 97.43 | 55319.07 |
3493 | 2014.11.03 00:06 | buy | 1747 | 0.01 | 1.59719 | 0.00000 | 0.00000 | |
3494 | 2014.11.03 00:16 | close | 1747 | 0.01 | 1.59817 | 0.00000 | 0.00000 | 154.62 | 55473.69 |
3495 | 2014.11.03 23:00 | buy | 1748 | 0.01 | 1.59738 | 0.00000 | 0.00000 | |
3496 | 2014.11.04 03:13 | close | 1748 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 100.12 | 55573.81 |
3497 | 2014.11.04 23:19 | buy | 1749 | 0.01 | 1.59940 | 0.00000 | 0.00000 | |
3498 | 2014.11.04 23:46 | close | 1749 | 0.01 | 1.59990 | 0.00000 | 0.00000 | 78.88 | 55652.69 |
3499 | 2014.11.04 23:47 | sell | 1750 | 0.01 | 1.60016 | 0.00000 | 0.00000 | |
3500 | 2014.11.05 07:57 | close | 1750 | 0.01 | 1.59944 | 0.00000 | 0.00000 | 105.33 | 55758.02 |
3501 | 2014.11.06 00:07 | buy | 1751 | 0.01 | 1.59711 | 0.00000 | 0.00000 | |
3502 | 2014.11.06 06:52 | close | 1751 | 0.01 | 1.59779 | 0.00000 | 0.00000 | 107.29 | 55865.31 |
3503 | 2014.11.06 23:08 | buy | 1752 | 0.01 | 1.58337 | 0.00000 | 0.00000 | |
3504 | 2014.11.07 02:58 | close | 1752 | 0.01 | 1.58398 | 0.00000 | 0.00000 | 93.81 | 55959.12 |
3505 | 2014.11.10 00:09 | sell | 1753 | 0.01 | 1.58821 | 0.00000 | 0.00000 | |
3506 | 2014.11.10 00:28 | close | 1753 | 0.01 | 1.58776 | 0.00000 | 0.00000 | 71.09 | 56030.21 |
3507 | 2014.11.10 00:58 | sell | 1754 | 0.01 | 1.58820 | 0.00000 | 0.00000 | |
3508 | 2014.11.10 04:20 | close | 1754 | 0.01 | 1.59120 | 0.00000 | 0.00000 | -473.93 | 55556.28 |
3509 | 2014.11.10 23:05 | buy | 1755 | 0.01 | 1.58453 | 0.00000 | 0.00000 | |
3510 | 2014.11.11 02:55 | close | 1755 | 0.01 | 1.58505 | 0.00000 | 0.00000 | 79.61 | 55635.89 |
3511 | 2014.11.12 00:10 | sell | 1756 | 0.01 | 1.59219 | 0.00000 | 0.00000 | |
3512 | 2014.11.12 03:35 | close | 1756 | 0.01 | 1.59056 | 0.00000 | 0.00000 | 257.50 | 55893.39 |
3513 | 2014.11.12 23:43 | buy | 1757 | 0.01 | 1.57826 | 0.00000 | 0.00000 | |
3514 | 2014.11.13 13:59 | close | 1757 | 0.01 | 1.57524 | 0.00000 | 0.00000 | -483.77 | 55409.62 |
3515 | 2014.11.13 23:02 | buy | 1758 | 0.01 | 1.57081 | 0.00000 | 0.00000 | |
3516 | 2014.11.14 02:21 | close | 1758 | 0.01 | 1.56769 | 0.00000 | 0.00000 | -494.69 | 54914.93 |
3517 | 2014.11.17 00:06 | sell | 1759 | 0.01 | 1.56822 | 0.00000 | 0.00000 | |
3518 | 2014.11.17 00:16 | close | 1759 | 0.01 | 1.56723 | 0.00000 | 0.00000 | 156.40 | 55071.33 |
3519 | 2014.11.17 23:11 | sell | 1760 | 0.01 | 1.56421 | 0.00000 | 0.00000 | |
3520 | 2014.11.18 11:04 | close | 1760 | 0.01 | 1.56359 | 0.00000 | 0.00000 | 89.53 | 55160.86 |
3521 | 2014.11.18 23:00 | buy | 1761 | 0.01 | 1.56325 | 0.00000 | 0.00000 | |
3522 | 2014.11.19 05:14 | close | 1761 | 0.01 | 1.56027 | 0.00000 | 0.00000 | -472.60 | 54688.26 |
3523 | 2014.11.19 23:16 | sell | 1762 | 0.01 | 1.56804 | 0.00000 | 0.00000 | |
3524 | 2014.11.20 03:06 | close | 1762 | 0.01 | 1.56707 | 0.00000 | 0.00000 | 127.97 | 54816.22 |
3525 | 2014.11.20 23:24 | buy | 1763 | 0.01 | 1.56941 | 0.00000 | 0.00000 | |
3526 | 2014.11.21 03:14 | close | 1763 | 0.01 | 1.56953 | 0.00000 | 0.00000 | 16.51 | 54832.73 |
3527 | 2014.11.24 00:46 | buy | 1764 | 0.01 | 1.56421 | 0.00000 | 0.00000 | |
3528 | 2014.11.24 00:57 | close | 1764 | 0.01 | 1.56473 | 0.00000 | 0.00000 | 82.05 | 54914.78 |
3529 | 2014.11.24 23:42 | sell | 1765 | 0.01 | 1.57072 | 0.00000 | 0.00000 | |
3530 | 2014.11.25 02:14 | close | 1765 | 0.01 | 1.56918 | 0.00000 | 0.00000 | 234.86 | 55149.64 |
3531 | 2014.11.25 23:35 | buy | 1766 | 0.01 | 1.57035 | 0.00000 | 0.00000 | |
3532 | 2014.11.26 01:58 | close | 1766 | 0.01 | 1.57189 | 0.00000 | 0.00000 | 240.54 | 55390.18 |
3533 | 2014.11.26 23:06 | buy | 1767 | 0.01 | 1.57947 | 0.00000 | 0.00000 | |
3534 | 2014.11.27 09:07 | close | 1767 | 0.01 | 1.58008 | 0.00000 | 0.00000 | 88.95 | 55479.13 |
3535 | 2014.11.27 23:52 | buy | 1768 | 0.01 | 1.57340 | 0.00000 | 0.00000 | |
3536 | 2014.11.28 09:44 | close | 1768 | 0.01 | 1.57048 | 0.00000 | 0.00000 | -463.14 | 55015.99 |
3537 | 2014.12.01 00:08 | sell | 1769 | 0.01 | 1.56462 | 0.00000 | 0.00000 | |
3538 | 2014.12.01 00:22 | close | 1769 | 0.01 | 1.56387 | 0.00000 | 0.00000 | 118.49 | 55134.48 |
3539 | 2014.12.01 00:22 | buy | 1770 | 0.01 | 1.56390 | 0.00000 | 0.00000 | |
3540 | 2014.12.01 01:42 | close | 1770 | 0.01 | 1.56094 | 0.00000 | 0.00000 | -467.01 | 54667.47 |
3541 | 2014.12.01 23:30 | buy | 1771 | 0.01 | 1.57362 | 0.00000 | 0.00000 | |
3542 | 2014.12.02 09:15 | close | 1771 | 0.01 | 1.57053 | 0.00000 | 0.00000 | -489.96 | 54177.51 |
3543 | 2014.12.02 23:48 | buy | 1772 | 0.01 | 1.56358 | 0.00000 | 0.00000 | |
3544 | 2014.12.03 00:10 | close | 1772 | 0.01 | 1.56404 | 0.00000 | 0.00000 | 70.15 | 54247.66 |
3545 | 2014.12.03 00:12 | sell | 1773 | 0.01 | 1.56418 | 0.00000 | 0.00000 | |
3546 | 2014.12.03 01:00 | close | 1773 | 0.01 | 1.56362 | 0.00000 | 0.00000 | 88.47 | 54336.13 |
3547 | 2014.12.03 01:00 | buy | 1774 | 0.01 | 1.56372 | 0.00000 | 0.00000 | |
3548 | 2014.12.03 01:40 | close | 1774 | 0.01 | 1.56413 | 0.00000 | 0.00000 | 64.69 | 54400.82 |
3549 | 2014.12.03 23:23 | sell | 1775 | 0.01 | 1.56856 | 0.00000 | 0.00000 | |
3550 | 2014.12.04 05:32 | close | 1775 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 60.04 | 54460.85 |
3551 | 2014.12.04 23:36 | buy | 1776 | 0.01 | 1.56737 | 0.00000 | 0.00000 | |
3552 | 2014.12.05 02:44 | close | 1776 | 0.01 | 1.56427 | 0.00000 | 0.00000 | -491.53 | 53969.33 |
3553 | 2014.12.08 00:10 | buy | 1777 | 0.01 | 1.55729 | 0.00000 | 0.00000 | |
3554 | 2014.12.08 04:00 | close | 1777 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 80.47 | 54049.80 |
3555 | 2014.12.08 23:00 | buy | 1778 | 0.01 | 1.56446 | 0.00000 | 0.00000 | |
3556 | 2014.12.08 23:50 | close | 1778 | 0.01 | 1.56489 | 0.00000 | 0.00000 | 67.84 | 54117.64 |
3557 | 2014.12.08 23:50 | sell | 1779 | 0.01 | 1.56502 | 0.00000 | 0.00000 | |
3558 | 2014.12.09 03:40 | close | 1779 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 116.38 | 54234.01 |
3559 | 2014.12.09 23:10 | sell | 1780 | 0.01 | 1.56688 | 0.00000 | 0.00000 | |
3560 | 2014.12.09 23:35 | close | 1780 | 0.01 | 1.56642 | 0.00000 | 0.00000 | 72.67 | 54306.68 |
3561 | 2014.12.09 23:35 | buy | 1781 | 0.01 | 1.56632 | 0.00000 | 0.00000 | |
3562 | 2014.12.10 01:35 | close | 1781 | 0.01 | 1.56777 | 0.00000 | 0.00000 | 226.34 | 54533.02 |
3563 | 2014.12.11 00:44 | sell | 1782 | 0.01 | 1.57165 | 0.00000 | 0.00000 | |
3564 | 2014.12.11 01:55 | close | 1782 | 0.01 | 1.57475 | 0.00000 | 0.00000 | -489.74 | 54043.28 |
3565 | 2014.12.11 23:00 | sell | 1783 | 0.01 | 1.57176 | 0.00000 | 0.00000 | |
3566 | 2014.12.12 02:54 | close | 1783 | 0.01 | 1.57171 | 0.00000 | 0.00000 | -0.52 | 54042.76 |
3567 | 2014.12.15 23:47 | sell | 1784 | 0.01 | 1.56381 | 0.00000 | 0.00000 | |
3568 | 2014.12.16 03:37 | close | 1784 | 0.01 | 1.56370 | 0.00000 | 0.00000 | 8.96 | 54051.71 |
3569 | 2014.12.16 23:00 | sell | 1785 | 0.01 | 1.57378 | 0.00000 | 0.00000 | |
3570 | 2014.12.16 23:13 | close | 1785 | 0.01 | 1.57336 | 0.00000 | 0.00000 | 66.35 | 54118.06 |
3571 | 2014.12.16 23:14 | sell | 1786 | 0.01 | 1.57369 | 0.00000 | 0.00000 | |
3572 | 2014.12.17 04:03 | close | 1786 | 0.01 | 1.57308 | 0.00000 | 0.00000 | 87.95 | 54206.01 |
3573 | 2014.12.17 23:48 | sell | 1787 | 0.01 | 1.55838 | 0.00000 | 0.00000 | |
3574 | 2014.12.18 00:06 | close | 1787 | 0.01 | 1.55747 | 0.00000 | 0.00000 | 118.49 | 54324.49 |
3575 | 2014.12.18 00:40 | buy | 1788 | 0.01 | 1.55716 | 0.00000 | 0.00000 | |
3576 | 2014.12.18 01:26 | close | 1788 | 0.01 | 1.55778 | 0.00000 | 0.00000 | 97.82 | 54422.31 |
3577 | 2014.12.18 23:35 | buy | 1789 | 0.01 | 1.56676 | 0.00000 | 0.00000 | |
3578 | 2014.12.19 10:39 | close | 1789 | 0.01 | 1.56749 | 0.00000 | 0.00000 | 112.74 | 54535.05 |
3579 | 2014.12.22 00:35 | buy | 1790 | 0.01 | 1.56232 | 0.00000 | 0.00000 | |
3580 | 2014.12.22 04:25 | close | 1790 | 0.01 | 1.56390 | 0.00000 | 0.00000 | 249.28 | 54784.33 |
3581 | 2014.12.22 23:53 | sell | 1791 | 0.01 | 1.55848 | 0.00000 | 0.00000 | |
3582 | 2014.12.23 10:15 | close | 1791 | 0.01 | 1.55794 | 0.00000 | 0.00000 | 76.88 | 54861.21 |
3583 | 2014.12.23 23:00 | buy | 1792 | 0.01 | 1.55056 | 0.00000 | 0.00000 | |
3584 | 2014.12.23 23:27 | close | 1792 | 0.01 | 1.55100 | 0.00000 | 0.00000 | 69.43 | 54930.64 |
3585 | 2014.12.23 23:27 | sell | 1793 | 0.01 | 1.55113 | 0.00000 | 0.00000 | |
3586 | 2014.12.24 04:55 | close | 1793 | 0.01 | 1.55045 | 0.00000 | 0.00000 | 99.01 | 55029.64 |
3587 | 2014.12.25 00:06 | buy | 1794 | 0.01 | 1.55477 | 0.00000 | 0.00000 | |
3588 | 2014.12.25 00:28 | close | 1794 | 0.01 | 1.55552 | 0.00000 | 0.00000 | 118.33 | 55147.97 |
3589 | 2014.12.25 00:28 | sell | 1795 | 0.01 | 1.55539 | 0.00000 | 0.00000 | |
3590 | 2014.12.25 02:52 | close | 1795 | 0.01 | 1.55377 | 0.00000 | 0.00000 | 255.92 | 55403.89 |
3591 | 2014.12.29 00:06 | sell | 1796 | 0.01 | 1.55686 | 0.00000 | 0.00000 | |
3592 | 2014.12.29 00:16 | close | 1796 | 0.01 | 1.55604 | 0.00000 | 0.00000 | 129.54 | 55533.43 |
3593 | 2014.12.29 23:02 | buy | 1797 | 0.01 | 1.55117 | 0.00000 | 0.00000 | |
3594 | 2014.12.29 23:33 | close | 1797 | 0.01 | 1.55164 | 0.00000 | 0.00000 | 74.15 | 55607.58 |
3595 | 2014.12.29 23:33 | sell | 1798 | 0.01 | 1.55177 | 0.00000 | 0.00000 | |
3596 | 2014.12.30 04:17 | close | 1798 | 0.01 | 1.55110 | 0.00000 | 0.00000 | 97.42 | 55705.00 |
3597 | 2014.12.30 23:09 | sell | 1799 | 0.01 | 1.55598 | 0.00000 | 0.00000 | |
3598 | 2014.12.31 09:00 | close | 1799 | 0.01 | 1.55528 | 0.00000 | 0.00000 | 102.17 | 55807.16 |
3599 | 2014.12.31 23:00 | sell | 1800 | 0.01 | 1.55872 | 0.00000 | 0.00000 | |
3600 | 2014.12.31 23:26 | close | 1800 | 0.01 | 1.55813 | 0.00000 | 0.00000 | 93.21 | 55900.37 |
3601 | 2014.12.31 23:26 | buy | 1801 | 0.01 | 1.55816 | 0.00000 | 0.00000 | |
3602 | 2015.01.02 03:28 | close | 1801 | 0.01 | 1.55507 | 0.00000 | 0.00000 | -497.24 | 55403.13 |
3603 | 2015.01.05 23:46 | buy | 1802 | 0.01 | 1.52514 | 0.00000 | 0.00000 | |
3604 | 2015.01.06 03:36 | close | 1802 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 101.71 | 55504.84 |
3605 | 2015.01.06 23:00 | buy | 1803 | 0.01 | 1.51527 | 0.00000 | 0.00000 | |
3606 | 2015.01.07 00:07 | close | 1803 | 0.01 | 1.51180 | 0.00000 | 0.00000 | -549.90 | 54954.94 |
3607 | 2015.01.07 00:07 | buy | 1804 | 0.01 | 1.51186 | 0.00000 | 0.00000 | |
3608 | 2015.01.07 00:08 | close | 1804 | 0.01 | 1.51399 | 0.00000 | 0.00000 | 336.06 | 55291.00 |
3609 | 2015.01.07 00:13 | buy | 1805 | 0.01 | 1.51388 | 0.00000 | 0.00000 | |
3610 | 2015.01.07 01:01 | close | 1805 | 0.01 | 1.51431 | 0.00000 | 0.00000 | 67.84 | 55358.84 |
3611 | 2015.01.07 23:34 | buy | 1806 | 0.01 | 1.51049 | 0.00000 | 0.00000 | |
3612 | 2015.01.07 23:44 | close | 1806 | 0.01 | 1.51105 | 0.00000 | 0.00000 | 88.35 | 55447.19 |
3613 | 2015.01.07 23:45 | sell | 1807 | 0.01 | 1.51122 | 0.00000 | 0.00000 | |
3614 | 2015.01.08 00:37 | close | 1807 | 0.01 | 1.51080 | 0.00000 | 0.00000 | 41.08 | 55488.27 |
3615 | 2015.01.08 00:38 | buy | 1808 | 0.01 | 1.51056 | 0.00000 | 0.00000 | |
3616 | 2015.01.08 09:06 | close | 1808 | 0.01 | 1.50757 | 0.00000 | 0.00000 | -471.74 | 55016.53 |
3617 | 2015.01.08 23:06 | buy | 1809 | 0.01 | 1.50807 | 0.00000 | 0.00000 | |
3618 | 2015.01.08 23:20 | close | 1809 | 0.01 | 1.50852 | 0.00000 | 0.00000 | 71.00 | 55087.53 |
3619 | 2015.01.08 23:21 | sell | 1810 | 0.01 | 1.50872 | 0.00000 | 0.00000 | |
3620 | 2015.01.09 10:58 | close | 1810 | 0.01 | 1.51182 | 0.00000 | 0.00000 | -498.15 | 54589.37 |
3621 | 2015.01.12 00:09 | sell | 1811 | 0.01 | 1.51711 | 0.00000 | 0.00000 | |
3622 | 2015.01.12 03:59 | close | 1811 | 0.01 | 1.51687 | 0.00000 | 0.00000 | 37.91 | 54627.28 |
3623 | 2015.01.12 23:49 | sell | 1812 | 0.01 | 1.51781 | 0.00000 | 0.00000 | |
3624 | 2015.01.13 00:06 | close | 1812 | 0.01 | 1.51710 | 0.00000 | 0.00000 | 103.75 | 54731.03 |
3625 | 2015.01.13 00:07 | buy | 1813 | 0.01 | 1.51717 | 0.00000 | 0.00000 | |
3626 | 2015.01.13 03:57 | close | 1813 | 0.01 | 1.51799 | 0.00000 | 0.00000 | 129.37 | 54860.40 |
3627 | 2015.01.13 23:04 | sell | 1814 | 0.01 | 1.51629 | 0.00000 | 0.00000 | |
3628 | 2015.01.14 04:20 | close | 1814 | 0.01 | 1.51570 | 0.00000 | 0.00000 | 84.79 | 54945.18 |
3629 | 2015.01.14 23:00 | sell | 1815 | 0.01 | 1.52361 | 0.00000 | 0.00000 | |
3630 | 2015.01.14 23:18 | close | 1815 | 0.01 | 1.52311 | 0.00000 | 0.00000 | 78.99 | 55024.17 |
3631 | 2015.01.14 23:27 | buy | 1816 | 0.01 | 1.52285 | 0.00000 | 0.00000 | |
3632 | 2015.01.14 23:54 | close | 1816 | 0.01 | 1.52334 | 0.00000 | 0.00000 | 77.31 | 55101.48 |
3633 | 2015.01.15 01:00 | sell | 1817 | 0.01 | 1.52339 | 0.00000 | 0.00000 | |
3634 | 2015.01.15 07:23 | close | 1817 | 0.01 | 1.52281 | 0.00000 | 0.00000 | 91.63 | 55193.11 |
3635 | 2015.01.15 23:43 | sell | 1818 | 0.01 | 1.51862 | 0.00000 | 0.00000 | |
3636 | 2015.01.16 00:06 | close | 1818 | 0.01 | 1.51804 | 0.00000 | 0.00000 | 83.21 | 55276.32 |
3637 | 2015.01.19 23:42 | sell | 1819 | 0.01 | 1.51160 | 0.00000 | 0.00000 | |
3638 | 2015.01.20 00:16 | close | 1819 | 0.01 | 1.51105 | 0.00000 | 0.00000 | 78.46 | 55354.77 |
3639 | 2015.01.20 00:19 | buy | 1820 | 0.01 | 1.51087 | 0.00000 | 0.00000 | |
3640 | 2015.01.20 03:00 | close | 1820 | 0.01 | 1.50789 | 0.00000 | 0.00000 | -470.17 | 54884.60 |
3641 | 2015.01.20 23:21 | buy | 1821 | 0.01 | 1.51488 | 0.00000 | 0.00000 | |
3642 | 2015.01.21 04:37 | close | 1821 | 0.01 | 1.51554 | 0.00000 | 0.00000 | 101.70 | 54986.30 |
3643 | 2015.01.21 23:10 | sell | 1822 | 0.01 | 1.51350 | 0.00000 | 0.00000 | |
3644 | 2015.01.22 07:53 | close | 1822 | 0.01 | 1.51287 | 0.00000 | 0.00000 | 74.25 | 55060.55 |
3645 | 2015.01.22 23:02 | buy | 1823 | 0.01 | 1.50043 | 0.00000 | 0.00000 | |
3646 | 2015.01.22 23:13 | close | 1823 | 0.01 | 1.49732 | 0.00000 | 0.00000 | -490.68 | 54569.87 |
3647 | 2015.01.26 00:06 | sell | 1824 | 0.01 | 1.50068 | 0.00000 | 0.00000 | |
3648 | 2015.01.26 00:30 | close | 1824 | 0.01 | 1.50005 | 0.00000 | 0.00000 | 99.53 | 54669.40 |
3649 | 2015.01.26 01:00 | sell | 1825 | 0.01 | 1.50080 | 0.00000 | 0.00000 | |
3650 | 2015.01.26 01:24 | close | 1825 | 0.01 | 1.50019 | 0.00000 | 0.00000 | 96.36 | 54765.76 |
3651 | 2015.01.27 23:39 | buy | 1826 | 0.01 | 1.51904 | 0.00000 | 0.00000 | |
3652 | 2015.01.28 00:19 | close | 1826 | 0.01 | 1.51965 | 0.00000 | 0.00000 | 93.81 | 54859.57 |
3653 | 2015.01.28 00:59 | buy | 1827 | 0.01 | 1.51900 | 0.00000 | 0.00000 | |
3654 | 2015.01.28 02:55 | close | 1827 | 0.01 | 1.51591 | 0.00000 | 0.00000 | -487.53 | 54372.04 |
3655 | 2015.01.29 00:58 | sell | 1828 | 0.01 | 1.51443 | 0.00000 | 0.00000 | |
3656 | 2015.01.29 01:56 | close | 1828 | 0.01 | 1.51400 | 0.00000 | 0.00000 | 67.93 | 54439.97 |
3657 | 2015.01.29 23:02 | sell | 1829 | 0.01 | 1.50686 | 0.00000 | 0.00000 | |
3658 | 2015.01.29 23:23 | close | 1829 | 0.01 | 1.50640 | 0.00000 | 0.00000 | 72.67 | 54512.64 |
3659 | 2015.01.29 23:40 | sell | 1830 | 0.01 | 1.50673 | 0.00000 | 0.00000 | |
3660 | 2015.01.30 09:04 | close | 1830 | 0.01 | 1.50613 | 0.00000 | 0.00000 | 86.36 | 54599.00 |
3661 | 2015.02.02 00:55 | sell | 1831 | 0.01 | 1.50903 | 0.00000 | 0.00000 | |
3662 | 2015.02.02 01:05 | close | 1831 | 0.01 | 1.50835 | 0.00000 | 0.00000 | 107.42 | 54706.42 |
3663 | 2015.02.02 23:00 | buy | 1832 | 0.01 | 1.50233 | 0.00000 | 0.00000 | |
3664 | 2015.02.02 23:11 | close | 1832 | 0.01 | 1.50277 | 0.00000 | 0.00000 | 69.42 | 54775.84 |
3665 | 2015.02.02 23:35 | sell | 1833 | 0.01 | 1.50331 | 0.00000 | 0.00000 | |
3666 | 2015.02.03 05:54 | close | 1833 | 0.01 | 1.50261 | 0.00000 | 0.00000 | 102.17 | 54878.00 |
3667 | 2015.02.03 23:00 | buy | 1834 | 0.01 | 1.51617 | 0.00000 | 0.00000 | |
3668 | 2015.02.03 23:20 | close | 1834 | 0.01 | 1.51674 | 0.00000 | 0.00000 | 89.93 | 54967.93 |
3669 | 2015.02.03 23:22 | sell | 1835 | 0.01 | 1.51695 | 0.00000 | 0.00000 | |
3670 | 2015.02.03 23:32 | close | 1835 | 0.01 | 1.51612 | 0.00000 | 0.00000 | 131.12 | 55099.05 |
3671 | 2015.02.03 23:33 | buy | 1836 | 0.01 | 1.51594 | 0.00000 | 0.00000 | |
3672 | 2015.02.03 23:46 | close | 1836 | 0.01 | 1.51638 | 0.00000 | 0.00000 | 69.42 | 55168.47 |
3673 | 2015.02.04 00:08 | buy | 1837 | 0.01 | 1.51599 | 0.00000 | 0.00000 | |
3674 | 2015.02.04 06:56 | close | 1837 | 0.01 | 1.51657 | 0.00000 | 0.00000 | 91.51 | 55259.98 |
3675 | 2015.02.05 00:49 | buy | 1838 | 0.01 | 1.51764 | 0.00000 | 0.00000 | |
3676 | 2015.02.05 01:00 | close | 1838 | 0.01 | 1.51806 | 0.00000 | 0.00000 | 66.27 | 55326.25 |
3677 | 2015.02.05 23:43 | buy | 1839 | 0.01 | 1.53276 | 0.00000 | 0.00000 | |
3678 | 2015.02.06 00:10 | close | 1839 | 0.01 | 1.53332 | 0.00000 | 0.00000 | 85.92 | 55412.17 |
3679 | 2015.02.09 23:30 | buy | 1840 | 0.01 | 1.52153 | 0.00000 | 0.00000 | |
3680 | 2015.02.10 03:20 | close | 1840 | 0.01 | 1.52216 | 0.00000 | 0.00000 | 96.96 | 55509.13 |
3681 | 2015.02.11 00:21 | sell | 1841 | 0.01 | 1.52554 | 0.00000 | 0.00000 | |
3682 | 2015.02.11 05:36 | close | 1841 | 0.01 | 1.52494 | 0.00000 | 0.00000 | 94.79 | 55603.92 |
3683 | 2015.02.11 23:13 | buy | 1842 | 0.01 | 1.52345 | 0.00000 | 0.00000 | |
3684 | 2015.02.11 23:27 | close | 1842 | 0.01 | 1.52404 | 0.00000 | 0.00000 | 93.09 | 55697.01 |
3685 | 2015.02.11 23:32 | buy | 1843 | 0.01 | 1.52336 | 0.00000 | 0.00000 | |
3686 | 2015.02.11 23:42 | close | 1843 | 0.01 | 1.52399 | 0.00000 | 0.00000 | 99.40 | 55796.41 |
3687 | 2015.02.12 23:09 | buy | 1844 | 0.01 | 1.54000 | 0.00000 | 0.00000 | |
3688 | 2015.02.13 05:59 | close | 1844 | 0.01 | 1.54061 | 0.00000 | 0.00000 | 93.81 | 55890.22 |
3689 | 2015.02.16 00:47 | buy | 1845 | 0.01 | 1.54019 | 0.00000 | 0.00000 | |
3690 | 2015.02.16 00:58 | close | 1845 | 0.01 | 1.54087 | 0.00000 | 0.00000 | 107.28 | 55997.50 |
3691 | 2015.02.16 23:24 | sell | 1846 | 0.01 | 1.53656 | 0.00000 | 0.00000 | |
3692 | 2015.02.16 23:38 | close | 1846 | 0.01 | 1.53609 | 0.00000 | 0.00000 | 74.25 | 56071.75 |
3693 | 2015.02.16 23:52 | sell | 1847 | 0.01 | 1.53662 | 0.00000 | 0.00000 | |
3694 | 2015.02.17 00:19 | close | 1847 | 0.01 | 1.53622 | 0.00000 | 0.00000 | 54.77 | 56126.52 |
3695 | 2015.02.17 00:24 | buy | 1848 | 0.01 | 1.53588 | 0.00000 | 0.00000 | |
3696 | 2015.02.17 04:14 | close | 1848 | 0.01 | 1.53653 | 0.00000 | 0.00000 | 102.55 | 56229.07 |
3697 | 2015.02.17 23:02 | buy | 1849 | 0.01 | 1.53527 | 0.00000 | 0.00000 | |
3698 | 2015.02.18 04:32 | close | 1849 | 0.01 | 1.53597 | 0.00000 | 0.00000 | 108.02 | 56337.09 |
3699 | 2015.02.18 23:16 | buy | 1850 | 0.01 | 1.54362 | 0.00000 | 0.00000 | |
3700 | 2015.02.18 23:28 | close | 1850 | 0.01 | 1.54422 | 0.00000 | 0.00000 | 94.66 | 56431.75 |
3701 | 2015.02.18 23:39 | buy | 1851 | 0.01 | 1.54346 | 0.00000 | 0.00000 | |
3702 | 2015.02.19 00:21 | close | 1851 | 0.01 | 1.54404 | 0.00000 | 0.00000 | 84.22 | 56515.97 |
3703 | 2015.02.19 00:23 | sell | 1852 | 0.01 | 1.54432 | 0.00000 | 0.00000 | |
3704 | 2015.02.19 00:37 | close | 1852 | 0.01 | 1.54381 | 0.00000 | 0.00000 | 80.56 | 56596.53 |
3705 | 2015.02.19 23:32 | sell | 1853 | 0.01 | 1.54138 | 0.00000 | 0.00000 | |
3706 | 2015.02.20 10:15 | close | 1853 | 0.01 | 1.54066 | 0.00000 | 0.00000 | 105.32 | 56701.84 |
3707 | 2015.02.23 23:03 | buy | 1854 | 0.01 | 1.54537 | 0.00000 | 0.00000 | |
3708 | 2015.02.23 23:40 | close | 1854 | 0.01 | 1.54591 | 0.00000 | 0.00000 | 85.20 | 56787.04 |
3709 | 2015.02.23 23:40 | sell | 1855 | 0.01 | 1.54599 | 0.00000 | 0.00000 | |
3710 | 2015.02.24 00:23 | close | 1855 | 0.01 | 1.54545 | 0.00000 | 0.00000 | 76.89 | 56863.93 |
3711 | 2015.02.24 00:23 | buy | 1856 | 0.01 | 1.54532 | 0.00000 | 0.00000 | |
3712 | 2015.02.24 01:02 | close | 1856 | 0.01 | 1.54579 | 0.00000 | 0.00000 | 74.16 | 56938.09 |
3713 | 2015.02.24 23:09 | buy | 1857 | 0.01 | 1.54555 | 0.00000 | 0.00000 | |
3714 | 2015.02.25 02:22 | close | 1857 | 0.01 | 1.54727 | 0.00000 | 0.00000 | 268.94 | 57207.03 |
3715 | 2015.02.25 23:00 | sell | 1858 | 0.01 | 1.55333 | 0.00000 | 0.00000 | |
3716 | 2015.02.25 23:10 | close | 1858 | 0.01 | 1.55286 | 0.00000 | 0.00000 | 74.25 | 57281.28 |
3717 | 2015.02.25 23:28 | buy | 1859 | 0.01 | 1.55251 | 0.00000 | 0.00000 | |
3718 | 2015.02.26 03:18 | close | 1859 | 0.01 | 1.55330 | 0.00000 | 0.00000 | 117.35 | 57398.63 |
3719 | 2015.02.26 23:29 | sell | 1860 | 0.01 | 1.54098 | 0.00000 | 0.00000 | |
3720 | 2015.02.27 07:38 | close | 1860 | 0.01 | 1.54399 | 0.00000 | 0.00000 | -483.93 | 56914.69 |
3721 | 2015.03.02 00:06 | buy | 1861 | 0.01 | 1.54265 | 0.00000 | 0.00000 | |
3722 | 2015.03.02 04:51 | close | 1861 | 0.01 | 1.53964 | 0.00000 | 0.00000 | -474.90 | 56439.79 |
3723 | 2015.03.02 23:51 | buy | 1862 | 0.01 | 1.53613 | 0.00000 | 0.00000 | |
3724 | 2015.03.03 03:41 | close | 1862 | 0.01 | 1.53655 | 0.00000 | 0.00000 | 63.84 | 56503.63 |
3725 | 2015.03.03 23:45 | buy | 1863 | 0.01 | 1.53591 | 0.00000 | 0.00000 | |
3726 | 2015.03.04 03:35 | close | 1863 | 0.01 | 1.53630 | 0.00000 | 0.00000 | 59.10 | 56562.74 |
3727 | 2015.03.04 23:01 | sell | 1864 | 0.01 | 1.52643 | 0.00000 | 0.00000 | |
3728 | 2015.03.05 02:51 | close | 1864 | 0.01 | 1.52608 | 0.00000 | 0.00000 | 30.02 | 56592.75 |
3729 | 2015.03.05 23:01 | sell | 1865 | 0.01 | 1.52367 | 0.00000 | 0.00000 | |
3730 | 2015.03.06 02:51 | close | 1865 | 0.01 | 1.52361 | 0.00000 | 0.00000 | 1.06 | 56593.81 |
3731 | 2015.03.09 00:06 | buy | 1866 | 0.01 | 1.50375 | 0.00000 | 0.00000 | |
3732 | 2015.03.09 01:01 | close | 1866 | 0.01 | 1.50419 | 0.00000 | 0.00000 | 69.42 | 56663.23 |
3733 | 2015.03.09 23:00 | buy | 1867 | 0.01 | 1.51275 | 0.00000 | 0.00000 | |
3734 | 2015.03.10 02:33 | close | 1867 | 0.01 | 1.50981 | 0.00000 | 0.00000 | -466.29 | 56196.94 |
3735 | 2015.03.10 23:47 | sell | 1868 | 0.01 | 1.50715 | 0.00000 | 0.00000 | |
3736 | 2015.03.11 00:06 | close | 1868 | 0.01 | 1.50591 | 0.00000 | 0.00000 | 187.47 | 56384.40 |
3737 | 2015.03.11 00:06 | buy | 1869 | 0.01 | 1.50595 | 0.00000 | 0.00000 | |
3738 | 2015.03.11 00:16 | close | 1869 | 0.01 | 1.50644 | 0.00000 | 0.00000 | 77.31 | 56461.71 |
3739 | 2015.03.11 23:37 | buy | 1870 | 0.01 | 1.49270 | 0.00000 | 0.00000 | |
3740 | 2015.03.12 03:28 | close | 1870 | 0.01 | 1.49275 | 0.00000 | 0.00000 | 0.60 | 56462.31 |
3741 | 2015.03.12 23:30 | sell | 1871 | 0.01 | 1.48986 | 0.00000 | 0.00000 | |
3742 | 2015.03.12 23:40 | close | 1871 | 0.01 | 1.48916 | 0.00000 | 0.00000 | 110.58 | 56572.89 |
3743 | 2015.03.16 23:02 | buy | 1872 | 0.01 | 1.48282 | 0.00000 | 0.00000 | |
3744 | 2015.03.17 09:43 | close | 1872 | 0.01 | 1.48341 | 0.00000 | 0.00000 | 90.65 | 56663.54 |
3745 | 2015.03.17 23:02 | buy | 1873 | 0.01 | 1.47408 | 0.00000 | 0.00000 | |
3746 | 2015.03.18 02:52 | close | 1873 | 0.01 | 1.47487 | 0.00000 | 0.00000 | 122.21 | 56785.75 |
3747 | 2015.03.19 23:30 | sell | 1874 | 0.01 | 1.47350 | 0.00000 | 0.00000 | |
3748 | 2015.03.20 02:01 | close | 1874 | 0.01 | 1.47654 | 0.00000 | 0.00000 | -488.68 | 56297.07 |
3749 | 2015.03.23 00:58 | buy | 1875 | 0.01 | 1.49742 | 0.00000 | 0.00000 | |
3750 | 2015.03.23 02:51 | close | 1875 | 0.01 | 1.49430 | 0.00000 | 0.00000 | -492.26 | 55804.81 |
3751 | 2015.03.23 23:53 | buy | 1876 | 0.01 | 1.49498 | 0.00000 | 0.00000 | |
3752 | 2015.03.24 00:06 | close | 1876 | 0.01 | 1.49557 | 0.00000 | 0.00000 | 90.66 | 55895.47 |
3753 | 2015.03.24 23:13 | buy | 1877 | 0.01 | 1.48450 | 0.00000 | 0.00000 | |
3754 | 2015.03.24 23:52 | close | 1877 | 0.01 | 1.48504 | 0.00000 | 0.00000 | 85.20 | 55980.67 |
3755 | 2015.03.25 00:22 | sell | 1878 | 0.01 | 1.48522 | 0.00000 | 0.00000 | |
3756 | 2015.03.25 00:34 | close | 1878 | 0.01 | 1.48471 | 0.00000 | 0.00000 | 80.57 | 56061.24 |
3757 | 2015.03.25 00:38 | buy | 1879 | 0.01 | 1.48472 | 0.00000 | 0.00000 | |
3758 | 2015.03.25 03:54 | close | 1879 | 0.01 | 1.48637 | 0.00000 | 0.00000 | 260.33 | 56321.57 |
3759 | 2015.03.25 23:12 | sell | 1880 | 0.01 | 1.48749 | 0.00000 | 0.00000 | |
3760 | 2015.03.26 10:12 | close | 1880 | 0.01 | 1.49056 | 0.00000 | 0.00000 | -510.26 | 55811.30 |
3761 | 2015.03.26 23:05 | buy | 1881 | 0.01 | 1.48425 | 0.00000 | 0.00000 | |
3762 | 2015.03.26 23:15 | close | 1881 | 0.01 | 1.48470 | 0.00000 | 0.00000 | 71.00 | 55882.30 |
3763 | 2015.03.26 23:24 | sell | 1882 | 0.01 | 1.48532 | 0.00000 | 0.00000 | |
3764 | 2015.03.26 23:34 | close | 1882 | 0.01 | 1.48491 | 0.00000 | 0.00000 | 64.77 | 55947.07 |
3765 | 2015.03.30 23:01 | buy | 1883 | 0.01 | 1.47936 | 0.00000 | 0.00000 | |
3766 | 2015.03.30 23:20 | close | 1883 | 0.01 | 1.47983 | 0.00000 | 0.00000 | 74.16 | 56021.23 |
3767 | 2015.03.30 23:46 | sell | 1884 | 0.01 | 1.48017 | 0.00000 | 0.00000 | |
3768 | 2015.03.31 04:18 | close | 1884 | 0.01 | 1.47947 | 0.00000 | 0.00000 | 102.17 | 56123.40 |
3769 | 2015.03.31 23:00 | buy | 1885 | 0.01 | 1.48310 | 0.00000 | 0.00000 | |
3770 | 2015.04.01 03:11 | close | 1885 | 0.01 | 1.48364 | 0.00000 | 0.00000 | 82.77 | 56206.17 |
3771 | 2015.04.01 23:00 | buy | 1886 | 0.01 | 1.48213 | 0.00000 | 0.00000 | |
3772 | 2015.04.02 02:50 | close | 1886 | 0.01 | 1.48335 | 0.00000 | 0.00000 | 185.20 | 56391.37 |
3773 | 2015.04.02 23:01 | buy | 1887 | 0.01 | 1.48191 | 0.00000 | 0.00000 | |
3774 | 2015.04.02 23:45 | close | 1887 | 0.01 | 1.48242 | 0.00000 | 0.00000 | 80.47 | 56471.84 |
3775 | 2015.04.06 00:33 | sell | 1888 | 0.01 | 1.49238 | 0.00000 | 0.00000 | |
3776 | 2015.04.06 00:43 | close | 1888 | 0.01 | 1.49165 | 0.00000 | 0.00000 | 115.33 | 56587.17 |
3777 | 2015.04.07 00:06 | buy | 1889 | 0.01 | 1.48815 | 0.00000 | 0.00000 | |
3778 | 2015.04.07 00:50 | close | 1889 | 0.01 | 1.48874 | 0.00000 | 0.00000 | 93.08 | 56680.25 |
3779 | 2015.04.07 00:50 | sell | 1890 | 0.01 | 1.48875 | 0.00000 | 0.00000 | |
3780 | 2015.04.07 04:41 | close | 1890 | 0.01 | 1.48883 | 0.00000 | 0.00000 | -12.64 | 56667.61 |
3781 | 2015.04.07 23:04 | buy | 1891 | 0.01 | 1.48207 | 0.00000 | 0.00000 | |
3782 | 2015.04.08 02:54 | close | 1891 | 0.01 | 1.48219 | 0.00000 | 0.00000 | 16.51 | 56684.12 |
3783 | 2015.04.08 23:00 | buy | 1892 | 0.01 | 1.48662 | 0.00000 | 0.00000 | |
3784 | 2015.04.09 02:03 | close | 1892 | 0.01 | 1.48816 | 0.00000 | 0.00000 | 235.68 | 56919.80 |
3785 | 2015.04.09 23:06 | sell | 1893 | 0.01 | 1.47080 | 0.00000 | 0.00000 | |
3786 | 2015.04.10 09:01 | close | 1893 | 0.01 | 1.47020 | 0.00000 | 0.00000 | 86.36 | 57006.16 |
3787 | 2015.04.13 00:06 | buy | 1894 | 0.01 | 1.46251 | 0.00000 | 0.00000 | |
3788 | 2015.04.13 00:20 | close | 1894 | 0.01 | 1.46298 | 0.00000 | 0.00000 | 74.15 | 57080.31 |
3789 | 2015.04.13 23:18 | buy | 1895 | 0.01 | 1.46732 | 0.00000 | 0.00000 | |
3790 | 2015.04.13 23:41 | close | 1895 | 0.01 | 1.46779 | 0.00000 | 0.00000 | 74.16 | 57154.47 |
3791 | 2015.04.13 23:41 | sell | 1896 | 0.01 | 1.46782 | 0.00000 | 0.00000 | |
3792 | 2015.04.14 00:27 | close | 1896 | 0.01 | 1.46720 | 0.00000 | 0.00000 | 89.53 | 57243.99 |
3793 | 2015.04.14 00:27 | buy | 1897 | 0.01 | 1.46713 | 0.00000 | 0.00000 | |
3794 | 2015.04.14 03:53 | close | 1897 | 0.01 | 1.46868 | 0.00000 | 0.00000 | 244.55 | 57488.54 |
3795 | 2015.04.14 23:46 | sell | 1898 | 0.01 | 1.47821 | 0.00000 | 0.00000 | |
3796 | 2015.04.15 03:14 | close | 1898 | 0.01 | 1.47664 | 0.00000 | 0.00000 | 239.61 | 57728.15 |
3797 | 2015.04.15 23:05 | buy | 1899 | 0.01 | 1.48370 | 0.00000 | 0.00000 | |
3798 | 2015.04.15 23:46 | close | 1899 | 0.01 | 1.48432 | 0.00000 | 0.00000 | 97.82 | 57825.97 |
3799 | 2015.04.16 00:41 | buy | 1900 | 0.01 | 1.48348 | 0.00000 | 0.00000 | |
3800 | 2015.04.16 03:12 | close | 1900 | 0.01 | 1.48505 | 0.00000 | 0.00000 | 247.70 | 58073.67 |
3801 | 2015.04.16 23:00 | buy | 1901 | 0.01 | 1.49415 | 0.00000 | 0.00000 | |
3802 | 2015.04.17 09:20 | close | 1901 | 0.01 | 1.49482 | 0.00000 | 0.00000 | 103.28 | 58176.95 |
3803 | 2015.04.20 00:34 | sell | 1902 | 0.01 | 1.49687 | 0.00000 | 0.00000 | |
3804 | 2015.04.20 00:49 | close | 1902 | 0.01 | 1.49637 | 0.00000 | 0.00000 | 78.99 | 58255.94 |
3805 | 2015.04.20 23:25 | buy | 1903 | 0.01 | 1.49018 | 0.00000 | 0.00000 | |
3806 | 2015.04.20 23:35 | close | 1903 | 0.01 | 1.49082 | 0.00000 | 0.00000 | 100.98 | 58356.92 |
3807 | 2015.04.21 00:52 | buy | 1904 | 0.01 | 1.49022 | 0.00000 | 0.00000 | |
3808 | 2015.04.21 09:06 | close | 1904 | 0.01 | 1.48727 | 0.00000 | 0.00000 | -465.44 | 57891.48 |
3809 | 2015.04.21 23:18 | buy | 1905 | 0.01 | 1.49233 | 0.00000 | 0.00000 | |
3810 | 2015.04.21 23:40 | close | 1905 | 0.01 | 1.49292 | 0.00000 | 0.00000 | 93.08 | 57984.56 |
3811 | 2015.04.22 23:02 | buy | 1906 | 0.01 | 1.50348 | 0.00000 | 0.00000 | |
3812 | 2015.04.22 23:19 | close | 1906 | 0.01 | 1.50393 | 0.00000 | 0.00000 | 71.00 | 58055.56 |
3813 | 2015.04.23 00:07 | buy | 1907 | 0.01 | 1.50344 | 0.00000 | 0.00000 | |
3814 | 2015.04.23 09:36 | close | 1907 | 0.01 | 1.50045 | 0.00000 | 0.00000 | -471.75 | 57583.81 |
3815 | 2015.04.23 23:00 | sell | 1908 | 0.01 | 1.50598 | 0.00000 | 0.00000 | |
3816 | 2015.04.24 02:50 | close | 1908 | 0.01 | 1.50491 | 0.00000 | 0.00000 | 160.62 | 57744.42 |
3817 | 2015.04.27 00:44 | sell | 1909 | 0.01 | 1.51817 | 0.00000 | 0.00000 | |
3818 | 2015.04.27 01:07 | close | 1909 | 0.01 | 1.51769 | 0.00000 | 0.00000 | 75.83 | 57820.25 |
3819 | 2015.04.27 23:09 | buy | 1910 | 0.01 | 1.52202 | 0.00000 | 0.00000 | |
3820 | 2015.04.27 23:19 | close | 1910 | 0.01 | 1.52266 | 0.00000 | 0.00000 | 100.97 | 57921.22 |
3821 | 2015.04.27 23:48 | sell | 1911 | 0.01 | 1.52320 | 0.00000 | 0.00000 | |
3822 | 2015.04.28 00:43 | close | 1911 | 0.01 | 1.52266 | 0.00000 | 0.00000 | 76.89 | 57998.11 |
3823 | 2015.04.28 00:43 | buy | 1912 | 0.01 | 1.52265 | 0.00000 | 0.00000 | |
3824 | 2015.04.28 04:34 | close | 1912 | 0.01 | 1.52263 | 0.00000 | 0.00000 | -3.15 | 57994.96 |
3825 | 2015.04.28 23:10 | sell | 1913 | 0.01 | 1.53284 | 0.00000 | 0.00000 | |
3826 | 2015.04.29 09:53 | close | 1913 | 0.01 | 1.53589 | 0.00000 | 0.00000 | -490.25 | 57504.70 |
3827 | 2015.04.29 23:36 | sell | 1914 | 0.01 | 1.54381 | 0.00000 | 0.00000 | |
3828 | 2015.04.30 00:11 | close | 1914 | 0.01 | 1.54330 | 0.00000 | 0.00000 | 55.30 | 57560.00 |
3829 | 2015.04.30 00:11 | buy | 1915 | 0.01 | 1.54328 | 0.00000 | 0.00000 | |
3830 | 2015.04.30 04:01 | close | 1915 | 0.01 | 1.54362 | 0.00000 | 0.00000 | 53.65 | 57613.65 |
3831 | 2015.04.30 23:00 | sell | 1916 | 0.01 | 1.53538 | 0.00000 | 0.00000 | |
3832 | 2015.04.30 23:42 | close | 1916 | 0.01 | 1.53496 | 0.00000 | 0.00000 | 66.35 | 57680.00 |
3833 | 2015.04.30 23:43 | buy | 1917 | 0.01 | 1.53471 | 0.00000 | 0.00000 | |
3834 | 2015.04.30 23:53 | close | 1917 | 0.01 | 1.53537 | 0.00000 | 0.00000 | 104.13 | 57784.13 |
3835 | 2015.05.04 23:00 | sell | 1918 | 0.01 | 1.51261 | 0.00000 | 0.00000 | |
3836 | 2015.05.04 23:11 | close | 1918 | 0.01 | 1.51220 | 0.00000 | 0.00000 | 64.77 | 57848.90 |
3837 | 2015.05.05 00:57 | sell | 1919 | 0.01 | 1.51231 | 0.00000 | 0.00000 | |
3838 | 2015.05.05 01:27 | close | 1919 | 0.01 | 1.51180 | 0.00000 | 0.00000 | 80.57 | 57929.47 |
3839 | 2015.05.05 23:15 | sell | 1920 | 0.01 | 1.51769 | 0.00000 | 0.00000 | |
3840 | 2015.05.06 03:05 | close | 1920 | 0.01 | 1.51711 | 0.00000 | 0.00000 | 83.21 | 58012.67 |
3841 | 2015.05.06 23:32 | buy | 1921 | 0.01 | 1.52447 | 0.00000 | 0.00000 | |
3842 | 2015.05.07 08:31 | close | 1921 | 0.01 | 1.52512 | 0.00000 | 0.00000 | 95.27 | 58107.94 |
3843 | 2015.05.07 23:51 | sell | 1922 | 0.01 | 1.52637 | 0.00000 | 0.00000 | |
3844 | 2015.05.08 00:06 | close | 1922 | 0.01 | 1.54123 | 0.00000 | 0.00000 | -2355.97 | 55751.97 |
3845 | 2015.05.11 00:42 | sell | 1923 | 0.01 | 1.54525 | 0.00000 | 0.00000 | |
3846 | 2015.05.11 01:12 | close | 1923 | 0.01 | 1.54477 | 0.00000 | 0.00000 | 75.82 | 55827.79 |
3847 | 2015.05.11 23:15 | buy | 1924 | 0.01 | 1.55856 | 0.00000 | 0.00000 | |
3848 | 2015.05.12 10:21 | close | 1924 | 0.01 | 1.55908 | 0.00000 | 0.00000 | 79.62 | 55907.41 |
3849 | 2015.05.12 23:17 | buy | 1925 | 0.01 | 1.56687 | 0.00000 | 0.00000 | |
3850 | 2015.05.13 00:06 | close | 1925 | 0.01 | 1.56754 | 0.00000 | 0.00000 | 103.28 | 56010.69 |
3851 | 2015.05.13 00:46 | buy | 1926 | 0.01 | 1.56671 | 0.00000 | 0.00000 | |
3852 | 2015.05.13 00:58 | close | 1926 | 0.01 | 1.56730 | 0.00000 | 0.00000 | 93.09 | 56103.78 |
3853 | 2015.05.13 23:00 | sell | 1927 | 0.01 | 1.57394 | 0.00000 | 0.00000 | |
3854 | 2015.05.13 23:10 | close | 1927 | 0.01 | 1.57352 | 0.00000 | 0.00000 | 66.35 | 56170.13 |
3855 | 2015.05.13 23:47 | sell | 1928 | 0.01 | 1.57386 | 0.00000 | 0.00000 | |
3856 | 2015.05.14 03:37 | close | 1928 | 0.01 | 1.57336 | 0.00000 | 0.00000 | 53.72 | 56223.84 |
3857 | 2015.05.18 23:46 | buy | 1929 | 0.01 | 1.56496 | 0.00000 | 0.00000 | |
3858 | 2015.05.19 00:41 | close | 1929 | 0.01 | 1.56555 | 0.00000 | 0.00000 | 90.66 | 56314.50 |
3859 | 2015.05.19 00:41 | sell | 1930 | 0.01 | 1.56552 | 0.00000 | 0.00000 | |
3860 | 2015.05.19 04:32 | close | 1930 | 0.01 | 1.56506 | 0.00000 | 0.00000 | 72.67 | 56387.17 |
3861 | 2015.05.19 23:02 | sell | 1931 | 0.01 | 1.55076 | 0.00000 | 0.00000 | |
3862 | 2015.05.20 03:32 | close | 1931 | 0.01 | 1.55024 | 0.00000 | 0.00000 | 73.73 | 56460.90 |
3863 | 2015.05.21 00:12 | buy | 1932 | 0.01 | 1.55290 | 0.00000 | 0.00000 | |
3864 | 2015.05.21 00:25 | close | 1932 | 0.01 | 1.55338 | 0.00000 | 0.00000 | 75.73 | 56536.63 |
3865 | 2015.05.21 23:00 | buy | 1933 | 0.01 | 1.56632 | 0.00000 | 0.00000 | |
3866 | 2015.05.22 04:05 | close | 1933 | 0.01 | 1.56702 | 0.00000 | 0.00000 | 108.01 | 56644.64 |
3867 | 2015.05.25 00:38 | buy | 1934 | 0.01 | 1.54744 | 0.00000 | 0.00000 | |
3868 | 2015.05.25 01:22 | close | 1934 | 0.01 | 1.54788 | 0.00000 | 0.00000 | 69.42 | 56714.06 |
3869 | 2015.05.25 23:18 | sell | 1935 | 0.01 | 1.54718 | 0.00000 | 0.00000 | |
3870 | 2015.05.26 03:08 | close | 1935 | 0.01 | 1.54640 | 0.00000 | 0.00000 | 114.80 | 56828.86 |
3871 | 2015.05.26 23:00 | buy | 1936 | 0.01 | 1.53797 | 0.00000 | 0.00000 | |
3872 | 2015.05.26 23:36 | close | 1936 | 0.01 | 1.53857 | 0.00000 | 0.00000 | 94.66 | 56923.52 |
3873 | 2015.05.27 00:32 | sell | 1937 | 0.01 | 1.53873 | 0.00000 | 0.00000 | |
3874 | 2015.05.27 00:50 | close | 1937 | 0.01 | 1.53828 | 0.00000 | 0.00000 | 71.09 | 56994.61 |
3875 | 2015.05.27 00:51 | buy | 1938 | 0.01 | 1.53804 | 0.00000 | 0.00000 | |
3876 | 2015.05.27 01:01 | close | 1938 | 0.01 | 1.53849 | 0.00000 | 0.00000 | 71.00 | 57065.61 |
3877 | 2015.05.27 23:01 | sell | 1939 | 0.01 | 1.53466 | 0.00000 | 0.00000 | |
3878 | 2015.05.28 03:35 | close | 1939 | 0.01 | 1.53411 | 0.00000 | 0.00000 | 61.62 | 57127.22 |
3879 | 2015.05.28 23:06 | sell | 1940 | 0.01 | 1.53142 | 0.00000 | 0.00000 | |
3880 | 2015.05.28 23:17 | close | 1940 | 0.01 | 1.53092 | 0.00000 | 0.00000 | 78.99 | 57206.21 |
3881 | 2015.05.28 23:40 | sell | 1941 | 0.01 | 1.53142 | 0.00000 | 0.00000 | |
3882 | 2015.05.29 09:54 | close | 1941 | 0.01 | 1.53072 | 0.00000 | 0.00000 | 102.17 | 57308.38 |
3883 | 2015.06.01 00:06 | buy | 1942 | 0.01 | 1.52755 | 0.00000 | 0.00000 | |
3884 | 2015.06.01 00:16 | close | 1942 | 0.01 | 1.52853 | 0.00000 | 0.00000 | 154.62 | 57463.00 |
3885 | 2015.06.01 23:00 | buy | 1943 | 0.01 | 1.51936 | 0.00000 | 0.00000 | |
3886 | 2015.06.01 23:13 | close | 1943 | 0.01 | 1.51993 | 0.00000 | 0.00000 | 89.94 | 57552.94 |
3887 | 2015.06.01 23:16 | sell | 1944 | 0.01 | 1.52030 | 0.00000 | 0.00000 | |
3888 | 2015.06.02 03:06 | close | 1944 | 0.01 | 1.51996 | 0.00000 | 0.00000 | 45.29 | 57598.22 |
3889 | 2015.06.02 23:01 | buy | 1945 | 0.01 | 1.53386 | 0.00000 | 0.00000 | |
3890 | 2015.06.02 23:37 | close | 1945 | 0.01 | 1.53434 | 0.00000 | 0.00000 | 75.73 | 57673.95 |
3891 | 2015.06.03 23:00 | sell | 1946 | 0.01 | 1.53309 | 0.00000 | 0.00000 | |
3892 | 2015.06.04 02:50 | close | 1946 | 0.01 | 1.53255 | 0.00000 | 0.00000 | 60.04 | 57733.99 |
3893 | 2015.06.04 23:00 | buy | 1947 | 0.01 | 1.53638 | 0.00000 | 0.00000 | |
3894 | 2015.06.04 23:26 | close | 1947 | 0.01 | 1.53685 | 0.00000 | 0.00000 | 74.16 | 57808.15 |
3895 | 2015.06.04 23:26 | sell | 1948 | 0.01 | 1.53693 | 0.00000 | 0.00000 | |
3896 | 2015.06.04 23:49 | close | 1948 | 0.01 | 1.53648 | 0.00000 | 0.00000 | 71.09 | 57879.24 |
3897 | 2015.06.04 23:50 | buy | 1949 | 0.01 | 1.53622 | 0.00000 | 0.00000 | |
3898 | 2015.06.05 03:44 | close | 1949 | 0.01 | 1.53613 | 0.00000 | 0.00000 | -16.63 | 57862.61 |
3899 | 2015.06.08 00:07 | buy | 1950 | 0.01 | 1.52662 | 0.00000 | 0.00000 | |
3900 | 2015.06.08 04:32 | close | 1950 | 0.01 | 1.52719 | 0.00000 | 0.00000 | 89.93 | 57952.54 |
3901 | 2015.06.08 23:20 | sell | 1951 | 0.01 | 1.53467 | 0.00000 | 0.00000 | |
3902 | 2015.06.09 03:10 | close | 1951 | 0.01 | 1.53363 | 0.00000 | 0.00000 | 155.88 | 58108.41 |
3903 | 2015.06.09 23:16 | sell | 1952 | 0.01 | 1.53855 | 0.00000 | 0.00000 | |
3904 | 2015.06.10 05:56 | close | 1952 | 0.01 | 1.53789 | 0.00000 | 0.00000 | 95.84 | 58204.25 |
3905 | 2015.06.10 23:00 | sell | 1953 | 0.01 | 1.55362 | 0.00000 | 0.00000 | |
3906 | 2015.06.10 23:11 | close | 1953 | 0.01 | 1.55309 | 0.00000 | 0.00000 | 83.73 | 58287.98 |
3907 | 2015.06.10 23:33 | buy | 1954 | 0.01 | 1.55271 | 0.00000 | 0.00000 | |
3908 | 2015.06.11 02:20 | close | 1954 | 0.01 | 1.54976 | 0.00000 | 0.00000 | -472.73 | 57815.25 |
3909 | 2015.06.11 23:00 | sell | 1955 | 0.01 | 1.55288 | 0.00000 | 0.00000 | |
3910 | 2015.06.11 23:28 | close | 1955 | 0.01 | 1.55228 | 0.00000 | 0.00000 | 94.79 | 57910.04 |
3911 | 2015.06.11 23:34 | buy | 1956 | 0.01 | 1.55219 | 0.00000 | 0.00000 | |
3912 | 2015.06.12 09:14 | close | 1956 | 0.01 | 1.54925 | 0.00000 | 0.00000 | -466.29 | 57443.75 |
3913 | 2015.06.15 00:06 | buy | 1957 | 0.01 | 1.55527 | 0.00000 | 0.00000 | |
3914 | 2015.06.15 00:31 | close | 1957 | 0.01 | 1.55571 | 0.00000 | 0.00000 | 69.43 | 57513.18 |
3915 | 2015.06.15 00:35 | sell | 1958 | 0.01 | 1.55597 | 0.00000 | 0.00000 | |
3916 | 2015.06.15 04:09 | close | 1958 | 0.01 | 1.55429 | 0.00000 | 0.00000 | 265.40 | 57778.58 |
3917 | 2015.06.15 23:00 | buy | 1959 | 0.01 | 1.56030 | 0.00000 | 0.00000 | |
3918 | 2015.06.16 05:04 | close | 1959 | 0.01 | 1.56091 | 0.00000 | 0.00000 | 93.82 | 57872.40 |
3919 | 2015.06.16 23:00 | buy | 1960 | 0.01 | 1.56419 | 0.00000 | 0.00000 | |
3920 | 2015.06.16 23:10 | close | 1960 | 0.01 | 1.56478 | 0.00000 | 0.00000 | 93.08 | 57965.48 |
3921 | 2015.06.18 00:07 | sell | 1961 | 0.01 | 1.58331 | 0.00000 | 0.00000 | |
3922 | 2015.06.18 08:52 | close | 1961 | 0.01 | 1.58278 | 0.00000 | 0.00000 | 83.73 | 58049.21 |
3923 | 2015.06.18 23:46 | sell | 1962 | 0.01 | 1.58889 | 0.00000 | 0.00000 | |
3924 | 2015.06.19 00:06 | close | 1962 | 0.01 | 1.58805 | 0.00000 | 0.00000 | 124.28 | 58173.48 |
3925 | 2015.06.22 23:00 | buy | 1963 | 0.01 | 1.58169 | 0.00000 | 0.00000 | |
3926 | 2015.06.22 23:11 | close | 1963 | 0.01 | 1.58211 | 0.00000 | 0.00000 | 66.27 | 58239.75 |
3927 | 2015.06.22 23:12 | sell | 1964 | 0.01 | 1.58283 | 0.00000 | 0.00000 | |
3928 | 2015.06.22 23:23 | close | 1964 | 0.01 | 1.58232 | 0.00000 | 0.00000 | 80.57 | 58320.32 |
3929 | 2015.06.22 23:27 | sell | 1965 | 0.01 | 1.58273 | 0.00000 | 0.00000 | |
3930 | 2015.06.22 23:47 | close | 1965 | 0.01 | 1.58215 | 0.00000 | 0.00000 | 91.63 | 58411.95 |
3931 | 2015.06.23 00:21 | buy | 1966 | 0.01 | 1.58204 | 0.00000 | 0.00000 | |
3932 | 2015.06.23 01:00 | close | 1966 | 0.01 | 1.58253 | 0.00000 | 0.00000 | 77.31 | 58489.26 |
3933 | 2015.06.23 01:00 | sell | 1967 | 0.01 | 1.58248 | 0.00000 | 0.00000 | |
3934 | 2015.06.23 04:50 | close | 1967 | 0.01 | 1.58098 | 0.00000 | 0.00000 | 236.97 | 58726.23 |
3935 | 2015.06.23 23:00 | sell | 1968 | 0.01 | 1.57297 | 0.00000 | 0.00000 | |
3936 | 2015.06.24 08:31 | close | 1968 | 0.01 | 1.57594 | 0.00000 | 0.00000 | -477.62 | 58248.61 |
3937 | 2015.06.24 23:12 | sell | 1969 | 0.01 | 1.57012 | 0.00000 | 0.00000 | |
3938 | 2015.06.25 03:42 | close | 1969 | 0.01 | 1.56944 | 0.00000 | 0.00000 | 82.16 | 58330.76 |
3939 | 2015.06.25 23:29 | sell | 1970 | 0.01 | 1.57432 | 0.00000 | 0.00000 | |
3940 | 2015.06.26 03:19 | close | 1970 | 0.01 | 1.57395 | 0.00000 | 0.00000 | 50.03 | 58380.79 |
3941 | 2015.06.29 23:05 | sell | 1971 | 0.01 | 1.57361 | 0.00000 | 0.00000 | |
3942 | 2015.06.29 23:15 | close | 1971 | 0.01 | 1.57313 | 0.00000 | 0.00000 | 75.83 | 58456.62 |
3943 | 2015.06.29 23:24 | sell | 1972 | 0.01 | 1.57381 | 0.00000 | 0.00000 | |
3944 | 2015.06.29 23:53 | close | 1972 | 0.01 | 1.57338 | 0.00000 | 0.00000 | 67.93 | 58524.55 |
3945 | 2015.06.30 23:00 | buy | 1973 | 0.01 | 1.57144 | 0.00000 | 0.00000 | |
3946 | 2015.07.01 01:55 | close | 1973 | 0.01 | 1.56833 | 0.00000 | 0.00000 | -493.11 | 58031.44 |
3947 | 2015.07.01 23:00 | sell | 1974 | 0.01 | 1.56192 | 0.00000 | 0.00000 | |
3948 | 2015.07.01 23:38 | close | 1974 | 0.01 | 1.56137 | 0.00000 | 0.00000 | 86.89 | 58118.33 |
3949 | 2015.07.01 23:39 | buy | 1975 | 0.01 | 1.56122 | 0.00000 | 0.00000 | |
3950 | 2015.07.02 00:25 | close | 1975 | 0.01 | 1.56171 | 0.00000 | 0.00000 | 70.02 | 58188.35 |
3951 | 2015.07.02 00:25 | sell | 1976 | 0.01 | 1.56166 | 0.00000 | 0.00000 | |
3952 | 2015.07.02 03:36 | close | 1976 | 0.01 | 1.55998 | 0.00000 | 0.00000 | 265.40 | 58453.75 |
3953 | 2015.07.02 23:41 | sell | 1977 | 0.01 | 1.56084 | 0.00000 | 0.00000 | |
3954 | 2015.07.03 11:30 | close | 1977 | 0.01 | 1.56390 | 0.00000 | 0.00000 | -491.83 | 57961.92 |
3955 | 2015.07.06 23:06 | sell | 1978 | 0.01 | 1.56069 | 0.00000 | 0.00000 | |
3956 | 2015.07.07 02:56 | close | 1978 | 0.01 | 1.55987 | 0.00000 | 0.00000 | 121.12 | 58083.03 |
3957 | 2015.07.07 23:33 | buy | 1979 | 0.01 | 1.54586 | 0.00000 | 0.00000 | |
3958 | 2015.07.08 04:46 | close | 1979 | 0.01 | 1.54295 | 0.00000 | 0.00000 | -461.55 | 57621.48 |
3959 | 2015.07.08 23:02 | buy | 1980 | 0.01 | 1.53579 | 0.00000 | 0.00000 | |
3960 | 2015.07.08 23:14 | close | 1980 | 0.01 | 1.53637 | 0.00000 | 0.00000 | 91.51 | 57712.99 |
3961 | 2015.07.08 23:42 | sell | 1981 | 0.01 | 1.53672 | 0.00000 | 0.00000 | |
3962 | 2015.07.08 23:52 | close | 1981 | 0.01 | 1.53626 | 0.00000 | 0.00000 | 72.67 | 57785.66 |
3963 | 2015.07.09 00:40 | sell | 1982 | 0.01 | 1.53641 | 0.00000 | 0.00000 | |
3964 | 2015.07.09 04:31 | close | 1982 | 0.01 | 1.53637 | 0.00000 | 0.00000 | 6.32 | 57791.98 |
3965 | 2015.07.09 23:25 | sell | 1983 | 0.01 | 1.53838 | 0.00000 | 0.00000 | |
3966 | 2015.07.10 01:09 | close | 1983 | 0.01 | 1.53673 | 0.00000 | 0.00000 | 252.25 | 58044.23 |
3967 | 2015.07.13 23:43 | buy | 1984 | 0.01 | 1.54840 | 0.00000 | 0.00000 | |
3968 | 2015.07.14 05:34 | close | 1984 | 0.01 | 1.54892 | 0.00000 | 0.00000 | 79.61 | 58123.84 |
3969 | 2015.07.14 23:00 | sell | 1985 | 0.01 | 1.56359 | 0.00000 | 0.00000 | |
3970 | 2015.07.14 23:23 | close | 1985 | 0.01 | 1.56314 | 0.00000 | 0.00000 | 71.09 | 58194.93 |
3971 | 2015.07.15 23:00 | sell | 1986 | 0.01 | 1.56396 | 0.00000 | 0.00000 | |
3972 | 2015.07.15 23:48 | close | 1986 | 0.01 | 1.56340 | 0.00000 | 0.00000 | 88.46 | 58283.39 |
3973 | 2015.07.16 23:09 | sell | 1987 | 0.01 | 1.56113 | 0.00000 | 0.00000 | |
3974 | 2015.07.16 23:54 | close | 1987 | 0.01 | 1.56067 | 0.00000 | 0.00000 | 72.67 | 58356.06 |
3975 | 2015.07.16 23:54 | buy | 1988 | 0.01 | 1.56067 | 0.00000 | 0.00000 | |
3976 | 2015.07.17 03:44 | close | 1988 | 0.01 | 1.56074 | 0.00000 | 0.00000 | 8.61 | 58364.67 |
3977 | 2015.07.20 00:47 | buy | 1989 | 0.01 | 1.55977 | 0.00000 | 0.00000 | |
3978 | 2015.07.20 01:08 | close | 1989 | 0.01 | 1.56021 | 0.00000 | 0.00000 | 69.42 | 58434.09 |
3979 | 2015.07.20 23:00 | sell | 1990 | 0.01 | 1.55677 | 0.00000 | 0.00000 | |
3980 | 2015.07.20 23:10 | close | 1990 | 0.01 | 1.55628 | 0.00000 | 0.00000 | 77.41 | 58511.50 |
3981 | 2015.07.20 23:37 | buy | 1991 | 0.01 | 1.55607 | 0.00000 | 0.00000 | |
3982 | 2015.07.21 00:07 | close | 1991 | 0.01 | 1.55669 | 0.00000 | 0.00000 | 95.39 | 58606.89 |
3983 | 2015.07.21 00:44 | buy | 1992 | 0.01 | 1.55596 | 0.00000 | 0.00000 | |
3984 | 2015.07.21 04:34 | close | 1992 | 0.01 | 1.55634 | 0.00000 | 0.00000 | 59.95 | 58666.84 |
3985 | 2015.07.21 23:25 | sell | 1993 | 0.01 | 1.55556 | 0.00000 | 0.00000 | |
3986 | 2015.07.22 09:03 | close | 1993 | 0.01 | 1.55858 | 0.00000 | 0.00000 | -485.51 | 58181.32 |
3987 | 2015.07.22 23:00 | sell | 1994 | 0.01 | 1.56054 | 0.00000 | 0.00000 | |
3988 | 2015.07.23 10:13 | close | 1994 | 0.01 | 1.56349 | 0.00000 | 0.00000 | -491.30 | 57690.02 |
3989 | 2015.07.23 23:00 | sell | 1995 | 0.01 | 1.55221 | 0.00000 | 0.00000 | |
3990 | 2015.07.23 23:10 | close | 1995 | 0.01 | 1.55181 | 0.00000 | 0.00000 | 63.19 | 57753.21 |
3991 | 2015.07.28 00:28 | sell | 1996 | 0.01 | 1.55612 | 0.00000 | 0.00000 | |
3992 | 2015.07.28 01:05 | close | 1996 | 0.01 | 1.55560 | 0.00000 | 0.00000 | 82.15 | 57835.36 |
3993 | 2015.07.28 23:00 | sell | 1997 | 0.01 | 1.56131 | 0.00000 | 0.00000 | |
3994 | 2015.07.28 23:13 | close | 1997 | 0.01 | 1.56073 | 0.00000 | 0.00000 | 91.63 | 57926.99 |
3995 | 2015.07.30 00:31 | buy | 1998 | 0.01 | 1.55978 | 0.00000 | 0.00000 | |
3996 | 2015.07.30 01:18 | close | 1998 | 0.01 | 1.56034 | 0.00000 | 0.00000 | 88.35 | 58015.34 |
3997 | 2015.07.30 23:00 | sell | 1999 | 0.01 | 1.56082 | 0.00000 | 0.00000 | |
3998 | 2015.07.30 23:13 | close | 1999 | 0.01 | 1.56026 | 0.00000 | 0.00000 | 88.47 | 58103.81 |
3999 | 2015.07.30 23:15 | buy | 2000 | 0.01 | 1.56002 | 0.00000 | 0.00000 | |
4000 | 2015.07.31 03:05 | close | 2000 | 0.01 | 1.56094 | 0.00000 | 0.00000 | 142.72 | 58246.53 |
4001 | 2015.08.03 23:41 | sell | 2001 | 0.01 | 1.55869 | 0.00000 | 0.00000 | |
4002 | 2015.08.04 03:31 | close | 2001 | 0.01 | 1.55819 | 0.00000 | 0.00000 | 70.57 | 58317.09 |
4003 | 2015.08.04 23:23 | buy | 2002 | 0.01 | 1.55671 | 0.00000 | 0.00000 | |
4004 | 2015.08.05 04:42 | close | 2002 | 0.01 | 1.55370 | 0.00000 | 0.00000 | -477.33 | 57839.76 |
4005 | 2015.08.05 23:01 | buy | 2003 | 0.01 | 1.55991 | 0.00000 | 0.00000 | |
4006 | 2015.08.06 02:51 | close | 2003 | 0.01 | 1.56055 | 0.00000 | 0.00000 | 93.69 | 57933.45 |
4007 | 2015.08.06 23:19 | buy | 2004 | 0.01 | 1.55156 | 0.00000 | 0.00000 | |
4008 | 2015.08.07 03:13 | close | 2004 | 0.01 | 1.55152 | 0.00000 | 0.00000 | -8.74 | 57924.71 |
4009 | 2015.08.10 00:53 | buy | 2005 | 0.01 | 1.54905 | 0.00000 | 0.00000 | |
4010 | 2015.08.10 01:51 | close | 2005 | 0.01 | 1.54950 | 0.00000 | 0.00000 | 71.00 | 57995.71 |
4011 | 2015.08.10 23:27 | buy | 2006 | 0.01 | 1.55866 | 0.00000 | 0.00000 | |
4012 | 2015.08.11 03:17 | close | 2006 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 19.66 | 58015.37 |
4013 | 2015.08.11 23:00 | sell | 2007 | 0.01 | 1.55802 | 0.00000 | 0.00000 | |
4014 | 2015.08.11 23:17 | close | 2007 | 0.01 | 1.55758 | 0.00000 | 0.00000 | 69.51 | 58084.88 |
4015 | 2015.08.11 23:35 | buy | 2008 | 0.01 | 1.55718 | 0.00000 | 0.00000 | |
4016 | 2015.08.12 03:19 | close | 2008 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 261.06 | 58345.94 |
4017 | 2015.08.12 23:02 | sell | 2009 | 0.01 | 1.56231 | 0.00000 | 0.00000 | |
4018 | 2015.08.12 23:19 | close | 2009 | 0.01 | 1.56173 | 0.00000 | 0.00000 | 91.63 | 58437.57 |
4019 | 2015.08.12 23:30 | buy | 2010 | 0.01 | 1.56153 | 0.00000 | 0.00000 | |
4020 | 2015.08.13 04:05 | close | 2010 | 0.01 | 1.56224 | 0.00000 | 0.00000 | 104.73 | 58542.31 |
4021 | 2015.08.13 23:00 | sell | 2011 | 0.01 | 1.56153 | 0.00000 | 0.00000 | |
4022 | 2015.08.13 23:36 | close | 2011 | 0.01 | 1.56104 | 0.00000 | 0.00000 | 77.41 | 58619.72 |
4023 | 2015.08.13 23:36 | buy | 2012 | 0.01 | 1.56101 | 0.00000 | 0.00000 | |
4024 | 2015.08.14 03:26 | close | 2012 | 0.01 | 1.56142 | 0.00000 | 0.00000 | 62.26 | 58681.98 |
4025 | 2015.08.17 23:10 | buy | 2013 | 0.01 | 1.55840 | 0.00000 | 0.00000 | |
4026 | 2015.08.18 05:04 | close | 2013 | 0.01 | 1.55903 | 0.00000 | 0.00000 | 96.97 | 58778.95 |
4027 | 2015.08.18 23:42 | sell | 2014 | 0.01 | 1.56650 | 0.00000 | 0.00000 | |
4028 | 2015.08.19 00:08 | close | 2014 | 0.01 | 1.56588 | 0.00000 | 0.00000 | 89.53 | 58868.47 |
4029 | 2015.08.19 00:57 | sell | 2015 | 0.01 | 1.56625 | 0.00000 | 0.00000 | |
4030 | 2015.08.19 11:01 | close | 2015 | 0.01 | 1.56925 | 0.00000 | 0.00000 | -473.94 | 58394.53 |
4031 | 2015.08.19 23:22 | buy | 2016 | 0.01 | 1.56798 | 0.00000 | 0.00000 | |
4032 | 2015.08.20 03:12 | close | 2016 | 0.01 | 1.56934 | 0.00000 | 0.00000 | 207.29 | 58601.82 |
4033 | 2015.08.20 23:00 | sell | 2017 | 0.01 | 1.56919 | 0.00000 | 0.00000 | |
4034 | 2015.08.21 02:50 | close | 2017 | 0.01 | 1.56885 | 0.00000 | 0.00000 | 45.29 | 58647.11 |
4035 | 2015.08.24 00:50 | sell | 2018 | 0.01 | 1.56906 | 0.00000 | 0.00000 | |
4036 | 2015.08.24 01:02 | close | 2018 | 0.01 | 1.56852 | 0.00000 | 0.00000 | 85.31 | 58732.42 |
4037 | 2015.08.26 23:00 | sell | 2019 | 0.01 | 1.54749 | 0.00000 | 0.00000 | |
4038 | 2015.08.26 23:16 | close | 2019 | 0.01 | 1.54693 | 0.00000 | 0.00000 | 88.47 | 58820.89 |
4039 | 2015.08.26 23:27 | buy | 2020 | 0.01 | 1.54664 | 0.00000 | 0.00000 | |
4040 | 2015.08.27 03:17 | close | 2020 | 0.01 | 1.54776 | 0.00000 | 0.00000 | 169.41 | 58990.30 |
4041 | 2015.08.27 23:00 | buy | 2021 | 0.01 | 1.54148 | 0.00000 | 0.00000 | |
4042 | 2015.08.28 04:26 | close | 2021 | 0.01 | 1.54219 | 0.00000 | 0.00000 | 109.59 | 59099.89 |
4043 | 2015.08.31 00:06 | sell | 2022 | 0.01 | 1.54094 | 0.00000 | 0.00000 | |
4044 | 2015.08.31 01:00 | close | 2022 | 0.01 | 1.54033 | 0.00000 | 0.00000 | 96.37 | 59196.26 |
4045 | 2015.08.31 23:00 | buy | 2023 | 0.01 | 1.53451 | 0.00000 | 0.00000 | |
4046 | 2015.09.01 02:30 | close | 2023 | 0.01 | 1.53607 | 0.00000 | 0.00000 | 243.69 | 59439.95 |
4047 | 2015.09.01 23:41 | sell | 2024 | 0.01 | 1.53124 | 0.00000 | 0.00000 | |
4048 | 2015.09.01 23:51 | close | 2024 | 0.01 | 1.53029 | 0.00000 | 0.00000 | 150.08 | 59590.03 |
4049 | 2015.09.01 23:52 | buy | 2025 | 0.01 | 1.53025 | 0.00000 | 0.00000 | |
4050 | 2015.09.02 00:06 | close | 2025 | 0.01 | 1.53070 | 0.00000 | 0.00000 | 68.57 | 59658.60 |
4051 | 2015.09.02 23:18 | buy | 2026 | 0.01 | 1.52976 | 0.00000 | 0.00000 | |
4052 | 2015.09.03 03:08 | close | 2026 | 0.01 | 1.53030 | 0.00000 | 0.00000 | 77.91 | 59736.51 |
4053 | 2015.09.03 23:00 | buy | 2027 | 0.01 | 1.52530 | 0.00000 | 0.00000 | |
4054 | 2015.09.04 02:50 | close | 2027 | 0.01 | 1.52571 | 0.00000 | 0.00000 | 62.26 | 59798.77 |
4055 | 2015.09.07 00:24 | sell | 2028 | 0.01 | 1.51845 | 0.00000 | 0.00000 | |
4056 | 2015.09.07 00:34 | close | 2028 | 0.01 | 1.51777 | 0.00000 | 0.00000 | 107.42 | 59906.19 |
4057 | 2015.09.07 23:38 | sell | 2029 | 0.01 | 1.52791 | 0.00000 | 0.00000 | |
4058 | 2015.09.08 03:28 | close | 2029 | 0.01 | 1.52759 | 0.00000 | 0.00000 | 42.14 | 59948.33 |
4059 | 2015.09.08 23:07 | buy | 2030 | 0.01 | 1.53914 | 0.00000 | 0.00000 | |
4060 | 2015.09.08 23:20 | close | 2030 | 0.01 | 1.53986 | 0.00000 | 0.00000 | 113.60 | 60061.93 |
4061 | 2015.09.09 00:09 | buy | 2031 | 0.01 | 1.53953 | 0.00000 | 0.00000 | |
4062 | 2015.09.09 03:59 | close | 2031 | 0.01 | 1.53988 | 0.00000 | 0.00000 | 55.22 | 60117.15 |
4063 | 2015.09.09 23:00 | buy | 2032 | 0.01 | 1.53626 | 0.00000 | 0.00000 | |
4064 | 2015.09.09 23:10 | close | 2032 | 0.01 | 1.53687 | 0.00000 | 0.00000 | 96.24 | 60213.39 |
4065 | 2015.09.09 23:39 | buy | 2033 | 0.01 | 1.53653 | 0.00000 | 0.00000 | |
4066 | 2015.09.10 09:10 | close | 2033 | 0.01 | 1.53721 | 0.00000 | 0.00000 | 100.00 | 60313.39 |
4067 | 2015.09.10 23:00 | buy | 2034 | 0.01 | 1.54496 | 0.00000 | 0.00000 | |
4068 | 2015.09.11 07:12 | close | 2034 | 0.01 | 1.54551 | 0.00000 | 0.00000 | 84.35 | 60397.74 |
4069 | 2015.09.14 00:12 | sell | 2035 | 0.01 | 1.54316 | 0.00000 | 0.00000 | |
4070 | 2015.09.14 10:09 | close | 2035 | 0.01 | 1.54633 | 0.00000 | 0.00000 | -500.79 | 59896.95 |
4071 | 2015.09.14 23:00 | sell | 2036 | 0.01 | 1.54281 | 0.00000 | 0.00000 | |
4072 | 2015.09.14 23:27 | close | 2036 | 0.01 | 1.54221 | 0.00000 | 0.00000 | 94.79 | 59991.74 |
4073 | 2015.09.14 23:27 | buy | 2037 | 0.01 | 1.54224 | 0.00000 | 0.00000 | |
4074 | 2015.09.15 03:17 | close | 2037 | 0.01 | 1.54307 | 0.00000 | 0.00000 | 128.52 | 60120.26 |
4075 | 2015.09.15 23:14 | sell | 2038 | 0.01 | 1.53422 | 0.00000 | 0.00000 | |
4076 | 2015.09.16 03:54 | close | 2038 | 0.01 | 1.53357 | 0.00000 | 0.00000 | 94.27 | 60214.52 |
4077 | 2015.09.16 23:00 | sell | 2039 | 0.01 | 1.54935 | 0.00000 | 0.00000 | |
4078 | 2015.09.16 23:31 | close | 2039 | 0.01 | 1.54882 | 0.00000 | 0.00000 | 83.72 | 60298.24 |
4079 | 2015.09.16 23:31 | buy | 2040 | 0.01 | 1.54891 | 0.00000 | 0.00000 | |
4080 | 2015.09.16 23:54 | close | 2040 | 0.01 | 1.54947 | 0.00000 | 0.00000 | 88.35 | 60386.59 |
4081 | 2015.09.16 23:54 | sell | 2041 | 0.01 | 1.54937 | 0.00000 | 0.00000 | |
4082 | 2015.09.17 10:59 | close | 2041 | 0.01 | 1.55259 | 0.00000 | 0.00000 | -533.96 | 59852.63 |
4083 | 2015.09.21 00:55 | buy | 2042 | 0.01 | 1.55192 | 0.00000 | 0.00000 | |
4084 | 2015.09.21 01:05 | close | 2042 | 0.01 | 1.55266 | 0.00000 | 0.00000 | 116.75 | 59969.38 |
4085 | 2015.09.21 23:00 | buy | 2043 | 0.01 | 1.55028 | 0.00000 | 0.00000 | |
4086 | 2015.09.21 23:46 | close | 2043 | 0.01 | 1.55071 | 0.00000 | 0.00000 | 67.84 | 60037.22 |
4087 | 2015.09.21 23:46 | sell | 2044 | 0.01 | 1.55072 | 0.00000 | 0.00000 | |
4088 | 2015.09.22 09:02 | close | 2044 | 0.01 | 1.55017 | 0.00000 | 0.00000 | 78.46 | 60115.67 |
4089 | 2015.09.22 23:07 | buy | 2045 | 0.01 | 1.53713 | 0.00000 | 0.00000 | |
4090 | 2015.09.23 04:52 | close | 2045 | 0.01 | 1.53415 | 0.00000 | 0.00000 | -472.60 | 59643.07 |
4091 | 2015.09.23 23:00 | buy | 2046 | 0.01 | 1.52357 | 0.00000 | 0.00000 | |
4092 | 2015.09.23 23:12 | close | 2046 | 0.01 | 1.52406 | 0.00000 | 0.00000 | 77.31 | 59720.38 |
4093 | 2015.09.23 23:49 | sell | 2047 | 0.01 | 1.52472 | 0.00000 | 0.00000 | |
4094 | 2015.09.24 03:39 | close | 2047 | 0.01 | 1.52463 | 0.00000 | 0.00000 | -11.05 | 59709.33 |
4095 | 2015.09.24 23:00 | sell | 2048 | 0.01 | 1.52473 | 0.00000 | 0.00000 | |
4096 | 2015.09.24 23:25 | close | 2048 | 0.01 | 1.52417 | 0.00000 | 0.00000 | 88.47 | 59797.80 |
4097 | 2015.09.24 23:36 | buy | 2049 | 0.01 | 1.52391 | 0.00000 | 0.00000 | |
4098 | 2015.09.25 00:32 | close | 2049 | 0.01 | 1.52084 | 0.00000 | 0.00000 | -486.80 | 59311.00 |
4099 | 2015.09.28 23:38 | buy | 2050 | 0.01 | 1.51673 | 0.00000 | 0.00000 | |
4100 | 2015.09.28 23:49 | close | 2050 | 0.01 | 1.51724 | 0.00000 | 0.00000 | 80.46 | 59391.46 |
4101 | 2015.09.28 23:51 | sell | 2051 | 0.01 | 1.51739 | 0.00000 | 0.00000 | |
4102 | 2015.09.29 03:41 | close | 2051 | 0.01 | 1.51712 | 0.00000 | 0.00000 | 34.24 | 59425.69 |
4103 | 2015.09.29 23:28 | buy | 2052 | 0.01 | 1.51513 | 0.00000 | 0.00000 | |
4104 | 2015.09.30 03:18 | close | 2052 | 0.01 | 1.51528 | 0.00000 | 0.00000 | 21.23 | 59446.92 |
4105 | 2015.09.30 23:07 | buy | 2053 | 0.01 | 1.51188 | 0.00000 | 0.00000 | |
4106 | 2015.09.30 23:30 | close | 2053 | 0.01 | 1.51238 | 0.00000 | 0.00000 | 78.88 | 59525.80 |
4107 | 2015.10.01 23:31 | buy | 2054 | 0.01 | 1.51267 | 0.00000 | 0.00000 | |
4108 | 2015.10.02 03:21 | close | 2054 | 0.01 | 1.51383 | 0.00000 | 0.00000 | 180.59 | 59706.40 |
4109 | 2015.10.05 00:06 | sell | 2055 | 0.01 | 1.51885 | 0.00000 | 0.00000 | |
4110 | 2015.10.05 00:56 | close | 2055 | 0.01 | 1.51824 | 0.00000 | 0.00000 | 96.37 | 59802.77 |
4111 | 2015.10.05 00:56 | buy | 2056 | 0.01 | 1.51841 | 0.00000 | 0.00000 | |
4112 | 2015.10.05 04:03 | close | 2056 | 0.01 | 1.51992 | 0.00000 | 0.00000 | 238.24 | 60041.01 |
4113 | 2015.10.05 23:18 | buy | 2057 | 0.01 | 1.51464 | 0.00000 | 0.00000 | |
4114 | 2015.10.06 03:08 | close | 2057 | 0.01 | 1.51525 | 0.00000 | 0.00000 | 93.81 | 60134.82 |
4115 | 2015.10.06 23:00 | sell | 2058 | 0.01 | 1.52418 | 0.00000 | 0.00000 | |
4116 | 2015.10.06 23:10 | close | 2058 | 0.01 | 1.52340 | 0.00000 | 0.00000 | 123.22 | 60258.04 |
4117 | 2015.10.06 23:53 | buy | 2059 | 0.01 | 1.52307 | 0.00000 | 0.00000 | |
4118 | 2015.10.07 04:43 | close | 2059 | 0.01 | 1.52365 | 0.00000 | 0.00000 | 89.08 | 60347.12 |
4119 | 2015.10.07 23:00 | sell | 2060 | 0.01 | 1.53263 | 0.00000 | 0.00000 | |
4120 | 2015.10.07 23:32 | close | 2060 | 0.01 | 1.53201 | 0.00000 | 0.00000 | 97.94 | 60445.06 |
4121 | 2015.10.07 23:32 | buy | 2061 | 0.01 | 1.53203 | 0.00000 | 0.00000 | |
4122 | 2015.10.08 10:07 | close | 2061 | 0.01 | 1.53265 | 0.00000 | 0.00000 | 90.53 | 60535.59 |
4123 | 2015.10.08 23:00 | sell | 2062 | 0.01 | 1.53593 | 0.00000 | 0.00000 | |
4124 | 2015.10.08 23:10 | close | 2062 | 0.01 | 1.53519 | 0.00000 | 0.00000 | 116.90 | 60652.49 |
4125 | 2015.10.08 23:11 | buy | 2063 | 0.01 | 1.53504 | 0.00000 | 0.00000 | |
4126 | 2015.10.09 03:01 | close | 2063 | 0.01 | 1.53502 | 0.00000 | 0.00000 | -5.59 | 60646.90 |
4127 | 2015.10.12 23:00 | buy | 2064 | 0.01 | 1.53396 | 0.00000 | 0.00000 | |
4128 | 2015.10.12 23:35 | close | 2064 | 0.01 | 1.53447 | 0.00000 | 0.00000 | 80.46 | 60727.36 |
4129 | 2015.10.12 23:35 | sell | 2065 | 0.01 | 1.53451 | 0.00000 | 0.00000 | |
4130 | 2015.10.13 03:25 | close | 2065 | 0.01 | 1.53319 | 0.00000 | 0.00000 | 200.11 | 60927.46 |
4131 | 2015.10.13 23:00 | sell | 2066 | 0.01 | 1.52624 | 0.00000 | 0.00000 | |
4132 | 2015.10.13 23:16 | close | 2066 | 0.01 | 1.52577 | 0.00000 | 0.00000 | 74.25 | 61001.71 |
4133 | 2015.10.13 23:18 | buy | 2067 | 0.01 | 1.52545 | 0.00000 | 0.00000 | |
4134 | 2015.10.14 03:09 | close | 2067 | 0.01 | 1.52541 | 0.00000 | 0.00000 | -8.74 | 60992.97 |
4135 | 2015.10.15 00:14 | sell | 2068 | 0.01 | 1.54774 | 0.00000 | 0.00000 | |
4136 | 2015.10.15 04:04 | close | 2068 | 0.01 | 1.54688 | 0.00000 | 0.00000 | 135.86 | 61128.83 |
4137 | 2015.10.15 23:18 | sell | 2069 | 0.01 | 1.54883 | 0.00000 | 0.00000 | |
4138 | 2015.10.16 00:06 | close | 2069 | 0.01 | 1.54611 | 0.00000 | 0.00000 | 421.28 | 61550.11 |
4139 | 2015.10.19 00:42 | buy | 2070 | 0.01 | 1.54380 | 0.00000 | 0.00000 | |
4140 | 2015.10.19 08:29 | close | 2070 | 0.01 | 1.54432 | 0.00000 | 0.00000 | 82.04 | 61632.15 |
4141 | 2015.10.19 23:24 | buy | 2071 | 0.01 | 1.54602 | 0.00000 | 0.00000 | |
4142 | 2015.10.20 00:16 | close | 2071 | 0.01 | 1.54666 | 0.00000 | 0.00000 | 98.54 | 61730.69 |
4143 | 2015.10.20 00:17 | sell | 2072 | 0.01 | 1.54661 | 0.00000 | 0.00000 | |
4144 | 2015.10.20 10:08 | close | 2072 | 0.01 | 1.54957 | 0.00000 | 0.00000 | -467.62 | 61263.07 |
4145 | 2015.10.20 23:45 | sell | 2073 | 0.01 | 1.54486 | 0.00000 | 0.00000 | |
4146 | 2015.10.21 00:19 | close | 2073 | 0.01 | 1.54440 | 0.00000 | 0.00000 | 64.25 | 61327.31 |
4147 | 2015.10.21 00:22 | buy | 2074 | 0.01 | 1.54406 | 0.00000 | 0.00000 | |
4148 | 2015.10.21 04:13 | close | 2074 | 0.01 | 1.54443 | 0.00000 | 0.00000 | 58.37 | 61385.68 |
4149 | 2015.10.21 23:00 | buy | 2075 | 0.01 | 1.54198 | 0.00000 | 0.00000 | |
4150 | 2015.10.22 02:50 | close | 2075 | 0.01 | 1.54223 | 0.00000 | 0.00000 | 32.16 | 61417.84 |
4151 | 2015.10.22 23:14 | sell | 2076 | 0.01 | 1.53967 | 0.00000 | 0.00000 | |
4152 | 2015.10.22 23:42 | close | 2076 | 0.01 | 1.53906 | 0.00000 | 0.00000 | 96.37 | 61514.21 |
4153 | 2015.10.22 23:43 | buy | 2077 | 0.01 | 1.53907 | 0.00000 | 0.00000 | |
4154 | 2015.10.23 03:33 | close | 2077 | 0.01 | 1.53914 | 0.00000 | 0.00000 | 8.61 | 61522.82 |
4155 | 2015.10.26 00:06 | sell | 2078 | 0.01 | 1.53176 | 0.00000 | 0.00000 | |
4156 | 2015.10.26 00:51 | close | 2078 | 0.01 | 1.53115 | 0.00000 | 0.00000 | 96.37 | 61619.19 |
4157 | 2015.10.26 00:52 | buy | 2079 | 0.01 | 1.53106 | 0.00000 | 0.00000 | |
4158 | 2015.10.26 01:29 | close | 2079 | 0.01 | 1.53153 | 0.00000 | 0.00000 | 74.16 | 61693.35 |
4159 | 2015.10.26 23:06 | buy | 2080 | 0.01 | 1.53464 | 0.00000 | 0.00000 | |
4160 | 2015.10.26 23:31 | close | 2080 | 0.01 | 1.53522 | 0.00000 | 0.00000 | 91.51 | 61784.86 |
4161 | 2015.10.26 23:43 | sell | 2081 | 0.01 | 1.53531 | 0.00000 | 0.00000 | |
4162 | 2015.10.27 03:34 | close | 2081 | 0.01 | 1.53509 | 0.00000 | 0.00000 | 26.33 | 61811.19 |
4163 | 2015.10.27 23:17 | sell | 2082 | 0.01 | 1.53055 | 0.00000 | 0.00000 | |
4164 | 2015.10.27 23:27 | close | 2082 | 0.01 | 1.53005 | 0.00000 | 0.00000 | 78.99 | 61890.18 |
4165 | 2015.10.27 23:54 | sell | 2083 | 0.01 | 1.53047 | 0.00000 | 0.00000 | |
4166 | 2015.10.28 00:42 | close | 2083 | 0.01 | 1.52996 | 0.00000 | 0.00000 | 72.15 | 61962.32 |
4167 | 2015.10.28 23:16 | sell | 2084 | 0.01 | 1.52672 | 0.00000 | 0.00000 | |
4168 | 2015.10.29 00:07 | close | 2084 | 0.01 | 1.52627 | 0.00000 | 0.00000 | 45.82 | 62008.14 |
4169 | 2015.10.29 00:07 | buy | 2085 | 0.01 | 1.52610 | 0.00000 | 0.00000 | |
4170 | 2015.10.29 00:20 | close | 2085 | 0.01 | 1.52660 | 0.00000 | 0.00000 | 78.89 | 62087.03 |
4171 | 2015.10.29 23:01 | buy | 2086 | 0.01 | 1.53118 | 0.00000 | 0.00000 | |
4172 | 2015.10.30 02:51 | close | 2086 | 0.01 | 1.53226 | 0.00000 | 0.00000 | 167.97 | 62255.00 |
4173 | 2015.11.02 00:06 | sell | 2087 | 0.01 | 1.54399 | 0.00000 | 0.00000 | |
4174 | 2015.11.02 00:30 | close | 2087 | 0.01 | 1.54350 | 0.00000 | 0.00000 | 77.41 | 62332.41 |
4175 | 2015.11.02 00:49 | sell | 2088 | 0.01 | 1.54379 | 0.00000 | 0.00000 | |
4176 | 2015.11.02 01:09 | close | 2088 | 0.01 | 1.54319 | 0.00000 | 0.00000 | 94.79 | 62427.20 |
4177 | 2015.11.02 23:48 | sell | 2089 | 0.01 | 1.54162 | 0.00000 | 0.00000 | |
4178 | 2015.11.03 11:18 | close | 2089 | 0.01 | 1.54110 | 0.00000 | 0.00000 | 73.72 | 62500.92 |
4179 | 2015.11.03 23:45 | buy | 2090 | 0.01 | 1.54198 | 0.00000 | 0.00000 | |
4180 | 2015.11.04 08:39 | close | 2090 | 0.01 | 1.54256 | 0.00000 | 0.00000 | 89.08 | 62590.00 |
4181 | 2015.11.04 23:23 | buy | 2091 | 0.01 | 1.53812 | 0.00000 | 0.00000 | |
4182 | 2015.11.05 00:06 | close | 2091 | 0.01 | 1.53881 | 0.00000 | 0.00000 | 101.58 | 62691.58 |
4183 | 2015.11.05 00:06 | sell | 2092 | 0.01 | 1.53875 | 0.00000 | 0.00000 | |
4184 | 2015.11.05 03:56 | close | 2092 | 0.01 | 1.53799 | 0.00000 | 0.00000 | 120.07 | 62811.65 |
4185 | 2015.11.05 23:00 | buy | 2093 | 0.01 | 1.52095 | 0.00000 | 0.00000 | |
4186 | 2015.11.06 02:50 | close | 2093 | 0.01 | 1.52148 | 0.00000 | 0.00000 | 81.19 | 62892.84 |
4187 | 2015.11.09 00:20 | sell | 2094 | 0.01 | 1.50534 | 0.00000 | 0.00000 | |
4188 | 2015.11.09 00:40 | close | 2094 | 0.01 | 1.50480 | 0.00000 | 0.00000 | 85.31 | 62978.15 |
4189 | 2015.11.09 00:40 | buy | 2095 | 0.01 | 1.50469 | 0.00000 | 0.00000 | |
4190 | 2015.11.09 04:01 | close | 2095 | 0.01 | 1.50628 | 0.00000 | 0.00000 | 250.87 | 63229.02 |
4191 | 2015.11.09 23:05 | buy | 2096 | 0.01 | 1.51120 | 0.00000 | 0.00000 | |
4192 | 2015.11.09 23:16 | close | 2096 | 0.01 | 1.51163 | 0.00000 | 0.00000 | 67.84 | 63296.86 |
4193 | 2015.11.09 23:51 | buy | 2097 | 0.01 | 1.51134 | 0.00000 | 0.00000 | |
4194 | 2015.11.10 03:42 | close | 2097 | 0.01 | 1.51186 | 0.00000 | 0.00000 | 79.61 | 63376.47 |
4195 | 2015.11.10 23:22 | sell | 2098 | 0.01 | 1.51197 | 0.00000 | 0.00000 | |
4196 | 2015.11.11 03:37 | close | 2098 | 0.01 | 1.51506 | 0.00000 | 0.00000 | -496.57 | 62879.89 |
4197 | 2015.11.11 23:42 | buy | 2099 | 0.01 | 1.52090 | 0.00000 | 0.00000 | |
4198 | 2015.11.12 00:19 | close | 2099 | 0.01 | 1.52133 | 0.00000 | 0.00000 | 60.55 | 62940.44 |
4199 | 2015.11.12 00:23 | sell | 2100 | 0.01 | 1.52134 | 0.00000 | 0.00000 | |
4200 | 2015.11.12 03:48 | close | 2100 | 0.01 | 1.52429 | 0.00000 | 0.00000 | -466.04 | 62474.40 |
4201 | 2015.11.12 23:19 | sell | 2101 | 0.01 | 1.52328 | 0.00000 | 0.00000 | |
4202 | 2015.11.13 03:09 | close | 2101 | 0.01 | 1.52285 | 0.00000 | 0.00000 | 59.51 | 62533.91 |
4203 | 2015.11.16 00:07 | buy | 2102 | 0.01 | 1.52264 | 0.00000 | 0.00000 | |
4204 | 2015.11.16 09:56 | close | 2102 | 0.01 | 1.51962 | 0.00000 | 0.00000 | -476.48 | 62057.43 |
4205 | 2015.11.17 00:31 | sell | 2103 | 0.01 | 1.52044 | 0.00000 | 0.00000 | |
4206 | 2015.11.17 00:42 | close | 2103 | 0.01 | 1.51984 | 0.00000 | 0.00000 | 94.79 | 62152.22 |
4207 | 2015.11.17 00:42 | buy | 2104 | 0.01 | 1.51992 | 0.00000 | 0.00000 | |
4208 | 2015.11.17 07:39 | close | 2104 | 0.01 | 1.51686 | 0.00000 | 0.00000 | -482.79 | 61669.43 |
4209 | 2015.11.17 23:13 | buy | 2105 | 0.01 | 1.52089 | 0.00000 | 0.00000 | |
4210 | 2015.11.17 23:34 | close | 2105 | 0.01 | 1.52146 | 0.00000 | 0.00000 | 89.93 | 61759.36 |
4211 | 2015.11.17 23:35 | sell | 2106 | 0.01 | 1.52134 | 0.00000 | 0.00000 | |
4212 | 2015.11.18 03:26 | close | 2106 | 0.01 | 1.52098 | 0.00000 | 0.00000 | 48.45 | 61807.80 |
4213 | 2015.11.18 23:27 | buy | 2107 | 0.01 | 1.52303 | 0.00000 | 0.00000 | |
4214 | 2015.11.19 02:10 | close | 2107 | 0.01 | 1.52472 | 0.00000 | 0.00000 | 259.35 | 62067.15 |
4215 | 2015.11.19 23:42 | sell | 2108 | 0.01 | 1.52923 | 0.00000 | 0.00000 | |
4216 | 2015.11.20 02:58 | close | 2108 | 0.01 | 1.52762 | 0.00000 | 0.00000 | 245.93 | 62313.08 |
4217 | 2015.11.23 00:06 | buy | 2109 | 0.01 | 1.51850 | 0.00000 | 0.00000 | |
4218 | 2015.11.23 09:12 | close | 2109 | 0.01 | 1.51537 | 0.00000 | 0.00000 | -493.84 | 61819.24 |
4219 | 2015.11.23 23:07 | buy | 2110 | 0.01 | 1.51100 | 0.00000 | 0.00000 | |
4220 | 2015.11.23 23:24 | close | 2110 | 0.01 | 1.51147 | 0.00000 | 0.00000 | 74.15 | 61893.39 |
4221 | 2015.11.23 23:24 | sell | 2111 | 0.01 | 1.51161 | 0.00000 | 0.00000 | |
4222 | 2015.11.24 09:05 | close | 2111 | 0.01 | 1.51461 | 0.00000 | 0.00000 | -482.36 | 61411.02 |
4223 | 2015.11.24 23:00 | buy | 2112 | 0.01 | 1.50789 | 0.00000 | 0.00000 | |
4224 | 2015.11.24 23:30 | close | 2112 | 0.01 | 1.50846 | 0.00000 | 0.00000 | 89.94 | 61500.96 |
4225 | 2015.11.24 23:30 | sell | 2113 | 0.01 | 1.50849 | 0.00000 | 0.00000 | |
4226 | 2015.11.24 23:40 | close | 2113 | 0.01 | 1.50754 | 0.00000 | 0.00000 | 150.08 | 61651.04 |
4227 | 2015.11.24 23:43 | buy | 2114 | 0.01 | 1.50752 | 0.00000 | 0.00000 | |
4228 | 2015.11.24 23:53 | close | 2114 | 0.01 | 1.50812 | 0.00000 | 0.00000 | 94.66 | 61745.70 |
4229 | 2015.11.25 00:14 | sell | 2115 | 0.01 | 1.50853 | 0.00000 | 0.00000 | |
4230 | 2015.11.25 10:56 | close | 2115 | 0.01 | 1.50793 | 0.00000 | 0.00000 | 94.78 | 61840.48 |
4231 | 2015.11.25 23:00 | buy | 2116 | 0.01 | 1.51209 | 0.00000 | 0.00000 | |
4232 | 2015.11.25 23:16 | close | 2116 | 0.01 | 1.51259 | 0.00000 | 0.00000 | 78.89 | 61919.37 |
4233 | 2015.11.25 23:29 | buy | 2117 | 0.01 | 1.51238 | 0.00000 | 0.00000 | |
4234 | 2015.11.25 23:52 | close | 2117 | 0.01 | 1.51283 | 0.00000 | 0.00000 | 71.00 | 61990.37 |
4235 | 2015.11.25 23:52 | sell | 2118 | 0.01 | 1.51297 | 0.00000 | 0.00000 | |
4236 | 2015.11.26 00:06 | close | 2118 | 0.01 | 1.51239 | 0.00000 | 0.00000 | 66.35 | 62056.72 |
4237 | 2015.11.26 23:02 | sell | 2119 | 0.01 | 1.51002 | 0.00000 | 0.00000 | |
4238 | 2015.11.27 03:41 | close | 2119 | 0.01 | 1.50943 | 0.00000 | 0.00000 | 84.79 | 62141.51 |
4239 | 2015.11.30 00:19 | sell | 2120 | 0.01 | 1.50393 | 0.00000 | 0.00000 | |
4240 | 2015.11.30 00:38 | close | 2120 | 0.01 | 1.50336 | 0.00000 | 0.00000 | 90.04 | 62231.55 |
4241 | 2015.11.30 23:02 | sell | 2121 | 0.01 | 1.50626 | 0.00000 | 0.00000 | |
4242 | 2015.11.30 23:19 | close | 2121 | 0.01 | 1.50580 | 0.00000 | 0.00000 | 72.67 | 62304.22 |
4243 | 2015.12.01 00:18 | sell | 2122 | 0.01 | 1.50598 | 0.00000 | 0.00000 | |
4244 | 2015.12.01 04:09 | close | 2122 | 0.01 | 1.50891 | 0.00000 | 0.00000 | -462.87 | 61841.35 |
4245 | 2015.12.01 23:18 | buy | 2123 | 0.01 | 1.50797 | 0.00000 | 0.00000 | |
4246 | 2015.12.02 11:30 | close | 2123 | 0.01 | 1.50476 | 0.00000 | 0.00000 | -508.89 | 61332.46 |
4247 | 2015.12.02 23:49 | sell | 2124 | 0.01 | 1.49475 | 0.00000 | 0.00000 | |
4248 | 2015.12.03 00:33 | close | 2124 | 0.01 | 1.49420 | 0.00000 | 0.00000 | 61.62 | 61394.07 |
4249 | 2015.12.03 00:33 | buy | 2125 | 0.01 | 1.49413 | 0.00000 | 0.00000 | |
4250 | 2015.12.03 00:55 | close | 2125 | 0.01 | 1.49474 | 0.00000 | 0.00000 | 96.24 | 61490.31 |
4251 | 2015.12.03 23:00 | sell | 2126 | 0.01 | 1.51530 | 0.00000 | 0.00000 | |
4252 | 2015.12.04 00:34 | close | 2126 | 0.01 | 1.51380 | 0.00000 | 0.00000 | 228.54 | 61718.85 |
4253 | 2015.12.07 00:15 | buy | 2127 | 0.01 | 1.51037 | 0.00000 | 0.00000 | |
4254 | 2015.12.07 00:39 | close | 2127 | 0.01 | 1.51084 | 0.00000 | 0.00000 | 74.15 | 61793.00 |
4255 | 2015.12.07 00:39 | sell | 2128 | 0.01 | 1.51099 | 0.00000 | 0.00000 | |
4256 | 2015.12.07 01:07 | close | 2128 | 0.01 | 1.51038 | 0.00000 | 0.00000 | 96.37 | 61889.37 |
4257 | 2015.12.07 23:00 | buy | 2129 | 0.01 | 1.50506 | 0.00000 | 0.00000 | |
4258 | 2015.12.08 09:55 | close | 2129 | 0.01 | 1.50559 | 0.00000 | 0.00000 | 81.19 | 61970.56 |
4259 | 2015.12.08 23:00 | sell | 2130 | 0.01 | 1.50083 | 0.00000 | 0.00000 | |
4260 | 2015.12.09 02:50 | close | 2130 | 0.01 | 1.50069 | 0.00000 | 0.00000 | 13.70 | 61984.25 |
4261 | 2015.12.09 23:17 | sell | 2131 | 0.01 | 1.51850 | 0.00000 | 0.00000 | |
4262 | 2015.12.09 23:39 | close | 2131 | 0.01 | 1.51799 | 0.00000 | 0.00000 | 80.57 | 62064.82 |
4263 | 2015.12.09 23:39 | buy | 2132 | 0.01 | 1.51790 | 0.00000 | 0.00000 | |
4264 | 2015.12.10 00:20 | close | 2132 | 0.01 | 1.51848 | 0.00000 | 0.00000 | 84.22 | 62149.04 |
4265 | 2015.12.10 23:00 | sell | 2133 | 0.01 | 1.51617 | 0.00000 | 0.00000 | |
4266 | 2015.12.10 23:15 | close | 2133 | 0.01 | 1.51560 | 0.00000 | 0.00000 | 90.04 | 62239.08 |
4267 | 2015.12.14 23:45 | sell | 2134 | 0.01 | 1.51404 | 0.00000 | 0.00000 | |
4268 | 2015.12.15 00:34 | close | 2134 | 0.01 | 1.51704 | 0.00000 | 0.00000 | -482.36 | 61756.72 |
4269 | 2015.12.15 23:00 | buy | 2135 | 0.01 | 1.50359 | 0.00000 | 0.00000 | |
4270 | 2015.12.15 23:25 | close | 2135 | 0.01 | 1.50408 | 0.00000 | 0.00000 | 77.31 | 61834.03 |
4271 | 2015.12.15 23:37 | sell | 2136 | 0.01 | 1.50437 | 0.00000 | 0.00000 | |
4272 | 2015.12.15 23:52 | close | 2136 | 0.01 | 1.50383 | 0.00000 | 0.00000 | 85.30 | 61919.33 |
4273 | 2015.12.16 00:06 | buy | 2137 | 0.01 | 1.50380 | 0.00000 | 0.00000 | |
4274 | 2015.12.16 03:56 | close | 2137 | 0.01 | 1.50445 | 0.00000 | 0.00000 | 102.55 | 62021.88 |
4275 | 2015.12.16 23:51 | buy | 2138 | 0.01 | 1.49938 | 0.00000 | 0.00000 | |
4276 | 2015.12.17 00:06 | close | 2138 | 0.01 | 1.49989 | 0.00000 | 0.00000 | 73.17 | 62095.05 |
4277 | 2015.12.17 00:56 | buy | 2139 | 0.01 | 1.49895 | 0.00000 | 0.00000 | |
4278 | 2015.12.17 03:57 | close | 2139 | 0.01 | 1.49595 | 0.00000 | 0.00000 | -473.33 | 61621.72 |
4279 | 2015.12.17 23:00 | sell | 2140 | 0.01 | 1.48991 | 0.00000 | 0.00000 | |
4280 | 2015.12.17 23:10 | close | 2140 | 0.01 | 1.48948 | 0.00000 | 0.00000 | 67.93 | 61689.65 |
4281 | 2015.12.17 23:52 | sell | 2141 | 0.01 | 1.48996 | 0.00000 | 0.00000 | |
4282 | 2015.12.18 01:53 | close | 2141 | 0.01 | 1.49292 | 0.00000 | 0.00000 | -476.04 | 61213.60 |
4283 | 2015.12.21 00:34 | sell | 2142 | 0.01 | 1.49066 | 0.00000 | 0.00000 | |
4284 | 2015.12.21 10:44 | close | 2142 | 0.01 | 1.48995 | 0.00000 | 0.00000 | 112.17 | 61325.77 |
4285 | 2015.12.21 23:06 | sell | 2143 | 0.01 | 1.48861 | 0.00000 | 0.00000 | |
4286 | 2015.12.22 05:32 | close | 2143 | 0.01 | 1.48790 | 0.00000 | 0.00000 | 103.74 | 61429.51 |
4287 | 2015.12.22 23:06 | sell | 2144 | 0.01 | 1.48189 | 0.00000 | 0.00000 | |
4288 | 2015.12.23 08:04 | close | 2144 | 0.01 | 1.48487 | 0.00000 | 0.00000 | -479.19 | 60950.31 |
4289 | 2015.12.23 23:06 | buy | 2145 | 0.01 | 1.48686 | 0.00000 | 0.00000 | |
4290 | 2015.12.24 02:56 | close | 2145 | 0.01 | 1.48805 | 0.00000 | 0.00000 | 180.46 | 61130.77 |
4291 | 2015.12.24 23:04 | buy | 2146 | 0.01 | 1.49075 | 0.00000 | 0.00000 | |
4292 | 2015.12.25 02:20 | close | 2146 | 0.01 | 1.49270 | 0.00000 | 0.00000 | 305.23 | 61436.00 |
4293 | 2015.12.29 00:38 | sell | 2147 | 0.01 | 1.48790 | 0.00000 | 0.00000 | |
4294 | 2015.12.29 09:10 | close | 2147 | 0.01 | 1.49101 | 0.00000 | 0.00000 | -491.31 | 60944.69 |
4295 | 2015.12.29 23:00 | buy | 2148 | 0.01 | 1.48254 | 0.00000 | 0.00000 | |
4296 | 2015.12.30 04:38 | close | 2148 | 0.01 | 1.48327 | 0.00000 | 0.00000 | 112.74 | 61057.44 |
4297 | 2015.12.30 23:00 | buy | 2149 | 0.01 | 1.48177 | 0.00000 | 0.00000 | |
4298 | 2015.12.31 02:50 | close | 2149 | 0.01 | 1.48210 | 0.00000 | 0.00000 | 44.78 | 61102.22 |
4299 | 2015.12.31 23:16 | sell | 2150 | 0.01 | 1.47482 | 0.00000 | 0.00000 | |
4300 | 2015.12.31 23:40 | close | 2150 | 0.01 | 1.47428 | 0.00000 | 0.00000 | 85.30 | 61187.52 |
4301 | 2015.12.31 23:41 | buy | 2151 | 0.01 | 1.47390 | 0.00000 | 0.00000 | |
4302 | 2016.01.04 03:19 | close | 2151 | 0.01 | 1.47083 | 0.00000 | 0.00000 | -489.23 | 60698.29 |
4303 | 2016.01.04 23:00 | sell | 2152 | 0.01 | 1.47216 | 0.00000 | 0.00000 | |
4304 | 2016.01.05 02:50 | close | 2152 | 0.01 | 1.47161 | 0.00000 | 0.00000 | 78.47 | 60776.75 |
4305 | 2016.01.05 23:01 | sell | 2153 | 0.01 | 1.46705 | 0.00000 | 0.00000 | |
4306 | 2016.01.06 02:54 | close | 2153 | 0.01 | 1.46713 | 0.00000 | 0.00000 | -21.06 | 60755.69 |
4307 | 2016.01.06 23:34 | sell | 2154 | 0.01 | 1.46334 | 0.00000 | 0.00000 | |
4308 | 2016.01.07 00:07 | close | 2154 | 0.01 | 1.46277 | 0.00000 | 0.00000 | 64.78 | 60820.46 |
4309 | 2016.01.07 00:20 | buy | 2155 | 0.01 | 1.46271 | 0.00000 | 0.00000 | |
4310 | 2016.01.07 00:42 | close | 2155 | 0.01 | 1.46325 | 0.00000 | 0.00000 | 85.20 | 60905.66 |
4311 | 2016.01.07 00:49 | buy | 2156 | 0.01 | 1.46245 | 0.00000 | 0.00000 | |
4312 | 2016.01.07 01:16 | close | 2156 | 0.01 | 1.46288 | 0.00000 | 0.00000 | 67.84 | 60973.50 |
4313 | 2016.01.07 23:00 | sell | 2157 | 0.01 | 1.46210 | 0.00000 | 0.00000 | |
4314 | 2016.01.07 23:54 | close | 2157 | 0.01 | 1.46156 | 0.00000 | 0.00000 | 85.30 | 61058.80 |
4315 | 2016.01.07 23:54 | buy | 2158 | 0.01 | 1.46158 | 0.00000 | 0.00000 | |
4316 | 2016.01.08 00:50 | close | 2158 | 0.01 | 1.46218 | 0.00000 | 0.00000 | 92.24 | 61151.04 |
4317 | 2016.01.11 00:32 | buy | 2159 | 0.01 | 1.45144 | 0.00000 | 0.00000 | |
4318 | 2016.01.11 01:06 | close | 2159 | 0.01 | 1.45213 | 0.00000 | 0.00000 | 108.86 | 61259.90 |
4319 | 2016.01.11 23:10 | buy | 2160 | 0.01 | 1.45426 | 0.00000 | 0.00000 | |
4320 | 2016.01.12 02:38 | close | 2160 | 0.01 | 1.45590 | 0.00000 | 0.00000 | 256.32 | 61516.22 |
4321 | 2016.01.12 23:26 | sell | 2161 | 0.01 | 1.44429 | 0.00000 | 0.00000 | |
4322 | 2016.01.13 00:11 | close | 2161 | 0.01 | 1.44379 | 0.00000 | 0.00000 | 70.57 | 61586.79 |
4323 | 2016.01.13 00:11 | buy | 2162 | 0.01 | 1.44382 | 0.00000 | 0.00000 | |
4324 | 2016.01.13 02:57 | close | 2162 | 0.01 | 1.44553 | 0.00000 | 0.00000 | 269.80 | 61856.59 |
4325 | 2016.01.13 23:00 | buy | 2163 | 0.01 | 1.44356 | 0.00000 | 0.00000 | |
4326 | 2016.01.13 23:44 | close | 2163 | 0.01 | 1.44063 | 0.00000 | 0.00000 | -462.28 | 61394.31 |
4327 | 2016.01.14 00:37 | sell | 2164 | 0.01 | 1.44138 | 0.00000 | 0.00000 | |
4328 | 2016.01.14 01:22 | close | 2164 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 99.53 | 61493.84 |
4329 | 2016.01.14 23:09 | buy | 2165 | 0.01 | 1.44063 | 0.00000 | 0.00000 | |
4330 | 2016.01.14 23:35 | close | 2165 | 0.01 | 1.44122 | 0.00000 | 0.00000 | 93.09 | 61586.93 |
4331 | 2016.01.14 23:35 | sell | 2166 | 0.01 | 1.44134 | 0.00000 | 0.00000 | |
4332 | 2016.01.15 05:49 | close | 2166 | 0.01 | 1.44067 | 0.00000 | 0.00000 | 97.42 | 61684.34 |
4333 | 2016.01.18 01:00 | sell | 2167 | 0.01 | 1.42577 | 0.00000 | 0.00000 | |
4334 | 2016.01.18 09:45 | close | 2167 | 0.01 | 1.42506 | 0.00000 | 0.00000 | 112.16 | 61796.50 |
4335 | 2016.01.18 23:07 | buy | 2168 | 0.01 | 1.42406 | 0.00000 | 0.00000 | |
4336 | 2016.01.19 00:48 | close | 2168 | 0.01 | 1.42562 | 0.00000 | 0.00000 | 243.70 | 62040.20 |
4337 | 2016.01.19 00:48 | sell | 2169 | 0.01 | 1.42555 | 0.00000 | 0.00000 | |
4338 | 2016.01.19 01:02 | close | 2169 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 71.09 | 62111.29 |
4339 | 2016.01.19 23:16 | buy | 2170 | 0.01 | 1.41732 | 0.00000 | 0.00000 | |
4340 | 2016.01.20 00:07 | close | 2170 | 0.01 | 1.41439 | 0.00000 | 0.00000 | -464.71 | 61646.58 |
4341 | 2016.01.20 00:07 | buy | 2171 | 0.01 | 1.41475 | 0.00000 | 0.00000 | |
4342 | 2016.01.20 00:17 | close | 2171 | 0.01 | 1.41522 | 0.00000 | 0.00000 | 74.16 | 61720.74 |
4343 | 2016.01.20 01:00 | sell | 2172 | 0.01 | 1.41637 | 0.00000 | 0.00000 | |
4344 | 2016.01.20 03:41 | close | 2172 | 0.01 | 1.41462 | 0.00000 | 0.00000 | 276.46 | 61997.20 |
4345 | 2016.01.20 23:12 | sell | 2173 | 0.01 | 1.41757 | 0.00000 | 0.00000 | |
4346 | 2016.01.21 07:00 | close | 2173 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 88.47 | 62085.67 |
4347 | 2016.01.21 23:30 | buy | 2174 | 0.01 | 1.42250 | 0.00000 | 0.00000 | |
4348 | 2016.01.22 08:18 | close | 2174 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 106.43 | 62192.10 |
4349 | 2016.01.25 00:08 | sell | 2175 | 0.01 | 1.42711 | 0.00000 | 0.00000 | |
4350 | 2016.01.25 01:00 | close | 2175 | 0.01 | 1.42668 | 0.00000 | 0.00000 | 67.93 | 62260.03 |
4351 | 2016.01.25 23:20 | buy | 2176 | 0.01 | 1.42473 | 0.00000 | 0.00000 | |
4352 | 2016.01.26 02:15 | close | 2176 | 0.01 | 1.42172 | 0.00000 | 0.00000 | -477.34 | 61782.69 |
4353 | 2016.01.26 23:01 | buy | 2177 | 0.01 | 1.43547 | 0.00000 | 0.00000 | |
4354 | 2016.01.26 23:43 | close | 2177 | 0.01 | 1.43588 | 0.00000 | 0.00000 | 64.69 | 61847.38 |
4355 | 2016.01.26 23:43 | sell | 2178 | 0.01 | 1.43591 | 0.00000 | 0.00000 | |
4356 | 2016.01.26 23:53 | close | 2178 | 0.01 | 1.43504 | 0.00000 | 0.00000 | 137.44 | 61984.82 |
4357 | 2016.01.27 00:42 | buy | 2179 | 0.01 | 1.43463 | 0.00000 | 0.00000 | |
4358 | 2016.01.27 10:19 | close | 2179 | 0.01 | 1.43173 | 0.00000 | 0.00000 | -457.55 | 61527.27 |
4359 | 2016.01.27 23:28 | buy | 2180 | 0.01 | 1.42342 | 0.00000 | 0.00000 | |
4360 | 2016.01.28 00:23 | close | 2180 | 0.01 | 1.42390 | 0.00000 | 0.00000 | 68.44 | 61595.71 |
4361 | 2016.01.28 00:23 | sell | 2181 | 0.01 | 1.42391 | 0.00000 | 0.00000 | |
4362 | 2016.01.28 09:23 | close | 2181 | 0.01 | 1.42696 | 0.00000 | 0.00000 | -481.84 | 61113.87 |
4363 | 2016.01.28 23:04 | buy | 2182 | 0.01 | 1.43544 | 0.00000 | 0.00000 | |
4364 | 2016.01.29 02:54 | close | 2182 | 0.01 | 1.43585 | 0.00000 | 0.00000 | 62.25 | 61176.12 |
4365 | 2016.02.01 00:38 | buy | 2183 | 0.01 | 1.42412 | 0.00000 | 0.00000 | |
4366 | 2016.02.01 03:14 | close | 2183 | 0.01 | 1.42562 | 0.00000 | 0.00000 | 236.67 | 61412.79 |
4367 | 2016.02.01 23:47 | sell | 2184 | 0.01 | 1.44406 | 0.00000 | 0.00000 | |
4368 | 2016.02.02 00:06 | close | 2184 | 0.01 | 1.44294 | 0.00000 | 0.00000 | 168.51 | 61581.30 |
4369 | 2016.02.02 00:06 | buy | 2185 | 0.01 | 1.44289 | 0.00000 | 0.00000 | |
4370 | 2016.02.02 03:57 | close | 2185 | 0.01 | 1.44293 | 0.00000 | 0.00000 | 6.31 | 61587.61 |
4371 | 2016.02.02 23:16 | buy | 2186 | 0.01 | 1.44125 | 0.00000 | 0.00000 | |
4372 | 2016.02.03 08:22 | close | 2186 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 111.17 | 61698.78 |
4373 | 2016.02.04 00:10 | buy | 2187 | 0.01 | 1.45959 | 0.00000 | 0.00000 | |
4374 | 2016.02.04 08:44 | close | 2187 | 0.01 | 1.45655 | 0.00000 | 0.00000 | -479.63 | 61219.15 |
4375 | 2016.02.04 23:50 | sell | 2188 | 0.01 | 1.45884 | 0.00000 | 0.00000 | |
4376 | 2016.02.05 00:12 | close | 2188 | 0.01 | 1.45836 | 0.00000 | 0.00000 | 67.41 | 61286.55 |
4377 | 2016.02.08 00:57 | sell | 2189 | 0.01 | 1.45009 | 0.00000 | 0.00000 | |
4378 | 2016.02.08 09:34 | close | 2189 | 0.01 | 1.45317 | 0.00000 | 0.00000 | -486.57 | 60799.98 |
4379 | 2016.02.08 23:01 | buy | 2190 | 0.01 | 1.44232 | 0.00000 | 0.00000 | |
4380 | 2016.02.08 23:14 | close | 2190 | 0.01 | 1.44286 | 0.00000 | 0.00000 | 85.20 | 60885.18 |
4381 | 2016.02.08 23:29 | sell | 2191 | 0.01 | 1.44340 | 0.00000 | 0.00000 | |
4382 | 2016.02.08 23:50 | close | 2191 | 0.01 | 1.44298 | 0.00000 | 0.00000 | 66.36 | 60951.54 |
4383 | 2016.02.08 23:50 | buy | 2192 | 0.01 | 1.44284 | 0.00000 | 0.00000 | |
4384 | 2016.02.09 00:12 | close | 2192 | 0.01 | 1.44328 | 0.00000 | 0.00000 | 66.99 | 61018.53 |
4385 | 2016.02.09 00:12 | sell | 2193 | 0.01 | 1.44355 | 0.00000 | 0.00000 | |
4386 | 2016.02.09 00:46 | close | 2193 | 0.01 | 1.44309 | 0.00000 | 0.00000 | 72.67 | 61091.20 |
4387 | 2016.02.09 00:46 | buy | 2194 | 0.01 | 1.44297 | 0.00000 | 0.00000 | |
4388 | 2016.02.09 01:17 | close | 2194 | 0.01 | 1.44345 | 0.00000 | 0.00000 | 75.73 | 61166.93 |
4389 | 2016.02.09 23:00 | sell | 2195 | 0.01 | 1.44641 | 0.00000 | 0.00000 | |
4390 | 2016.02.10 02:50 | close | 2195 | 0.01 | 1.44594 | 0.00000 | 0.00000 | 65.83 | 61232.76 |
4391 | 2016.02.11 00:12 | sell | 2196 | 0.01 | 1.45355 | 0.00000 | 0.00000 | |
4392 | 2016.02.11 00:26 | close | 2196 | 0.01 | 1.45300 | 0.00000 | 0.00000 | 86.89 | 61319.65 |
4393 | 2016.02.11 00:32 | sell | 2197 | 0.01 | 1.45341 | 0.00000 | 0.00000 | |
4394 | 2016.02.11 00:42 | close | 2197 | 0.01 | 1.45273 | 0.00000 | 0.00000 | 107.42 | 61427.07 |
4395 | 2016.02.11 00:49 | sell | 2198 | 0.01 | 1.45388 | 0.00000 | 0.00000 | |
4396 | 2016.02.11 01:00 | close | 2198 | 0.01 | 1.45335 | 0.00000 | 0.00000 | 83.72 | 61510.79 |
4397 | 2016.02.11 23:41 | sell | 2199 | 0.01 | 1.44776 | 0.00000 | 0.00000 | |
4398 | 2016.02.12 03:31 | close | 2199 | 0.01 | 1.44717 | 0.00000 | 0.00000 | 84.79 | 61595.57 |
4399 | 2016.02.15 00:59 | sell | 2200 | 0.01 | 1.45039 | 0.00000 | 0.00000 | |
4400 | 2016.02.15 07:52 | close | 2200 | 0.01 | 1.45333 | 0.00000 | 0.00000 | -464.46 | 61131.11 |
4401 | 2016.02.15 23:08 | buy | 2201 | 0.01 | 1.44325 | 0.00000 | 0.00000 | |
4402 | 2016.02.16 01:54 | close | 2201 | 0.01 | 1.44492 | 0.00000 | 0.00000 | 261.05 | 61392.16 |
4403 | 2016.02.16 23:00 | sell | 2202 | 0.01 | 1.42934 | 0.00000 | 0.00000 | |
4404 | 2016.02.17 02:54 | close | 2202 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -22.64 | 61369.52 |
4405 | 2016.02.17 23:28 | buy | 2203 | 0.01 | 1.42822 | 0.00000 | 0.00000 | |
4406 | 2016.02.17 23:38 | close | 2203 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 118.33 | 61487.85 |
4407 | 2016.02.18 23:00 | sell | 2204 | 0.01 | 1.43307 | 0.00000 | 0.00000 | |
4408 | 2016.02.18 23:10 | close | 2204 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 131.12 | 61618.97 |
4409 | 2016.02.18 23:30 | sell | 2205 | 0.01 | 1.43323 | 0.00000 | 0.00000 | |
4410 | 2016.02.19 03:20 | close | 2205 | 0.01 | 1.43290 | 0.00000 | 0.00000 | 43.71 | 61662.67 |
4411 | 2016.02.22 23:10 | sell | 2206 | 0.01 | 1.41545 | 0.00000 | 0.00000 | |
4412 | 2016.02.22 23:42 | close | 2206 | 0.01 | 1.41497 | 0.00000 | 0.00000 | 75.83 | 61738.50 |
4413 | 2016.02.22 23:42 | buy | 2207 | 0.01 | 1.41479 | 0.00000 | 0.00000 | |
4414 | 2016.02.23 04:42 | close | 2207 | 0.01 | 1.41170 | 0.00000 | 0.00000 | -489.95 | 61248.55 |
4415 | 2016.02.23 23:21 | buy | 2208 | 0.01 | 1.40130 | 0.00000 | 0.00000 | |
4416 | 2016.02.23 23:49 | close | 2208 | 0.01 | 1.40193 | 0.00000 | 0.00000 | 99.40 | 61347.95 |
4417 | 2016.02.23 23:49 | sell | 2209 | 0.01 | 1.40177 | 0.00000 | 0.00000 | |
4418 | 2016.02.24 02:05 | close | 2209 | 0.01 | 1.40020 | 0.00000 | 0.00000 | 239.60 | 61587.55 |
4419 | 2016.02.24 23:15 | sell | 2210 | 0.01 | 1.39386 | 0.00000 | 0.00000 | |
4420 | 2016.02.24 23:34 | close | 2210 | 0.01 | 1.39335 | 0.00000 | 0.00000 | 80.57 | 61668.12 |
4421 | 2016.02.24 23:41 | buy | 2211 | 0.01 | 1.39244 | 0.00000 | 0.00000 | |
4422 | 2016.02.25 00:06 | close | 2211 | 0.01 | 1.39306 | 0.00000 | 0.00000 | 90.53 | 61758.65 |
4423 | 2016.02.25 00:24 | sell | 2212 | 0.01 | 1.39397 | 0.00000 | 0.00000 | |
4424 | 2016.02.25 00:43 | close | 2212 | 0.01 | 1.39350 | 0.00000 | 0.00000 | 74.25 | 61832.90 |
4425 | 2016.02.25 23:00 | buy | 2213 | 0.01 | 1.39644 | 0.00000 | 0.00000 | |
4426 | 2016.02.26 02:50 | close | 2213 | 0.01 | 1.39734 | 0.00000 | 0.00000 | 139.57 | 61972.47 |
4427 | 2016.02.29 00:06 | buy | 2214 | 0.01 | 1.38605 | 0.00000 | 0.00000 | |
4428 | 2016.02.29 06:36 | close | 2214 | 0.01 | 1.38657 | 0.00000 | 0.00000 | 82.04 | 62054.51 |
4429 | 2016.02.29 23:39 | buy | 2215 | 0.01 | 1.39138 | 0.00000 | 0.00000 | |
4430 | 2016.03.01 00:27 | close | 2215 | 0.01 | 1.39204 | 0.00000 | 0.00000 | 101.70 | 62156.21 |
4431 | 2016.03.01 00:27 | sell | 2216 | 0.01 | 1.39218 | 0.00000 | 0.00000 | |
4432 | 2016.03.01 00:37 | close | 2216 | 0.01 | 1.39153 | 0.00000 | 0.00000 | 102.68 | 62258.89 |
4433 | 2016.03.01 23:41 | buy | 2217 | 0.01 | 1.39480 | 0.00000 | 0.00000 | |
4434 | 2016.03.02 00:37 | close | 2217 | 0.01 | 1.39543 | 0.00000 | 0.00000 | 96.97 | 62355.86 |
4435 | 2016.03.02 00:37 | sell | 2218 | 0.01 | 1.39544 | 0.00000 | 0.00000 | |
4436 | 2016.03.02 00:58 | close | 2218 | 0.01 | 1.39482 | 0.00000 | 0.00000 | 97.95 | 62453.81 |
4437 | 2016.03.02 23:08 | sell | 2219 | 0.01 | 1.40800 | 0.00000 | 0.00000 | |
4438 | 2016.03.03 02:58 | close | 2219 | 0.01 | 1.40741 | 0.00000 | 0.00000 | 67.93 | 62521.74 |
4439 | 2016.03.03 23:09 | buy | 2220 | 0.01 | 1.41818 | 0.00000 | 0.00000 | |
4440 | 2016.03.04 06:49 | close | 2220 | 0.01 | 1.41508 | 0.00000 | 0.00000 | -491.53 | 62030.21 |
4441 | 2016.03.07 23:06 | sell | 2221 | 0.01 | 1.42699 | 0.00000 | 0.00000 | |
4442 | 2016.03.07 23:35 | close | 2221 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 94.79 | 62125.00 |
4443 | 2016.03.07 23:35 | buy | 2222 | 0.01 | 1.42652 | 0.00000 | 0.00000 | |
4444 | 2016.03.08 09:21 | close | 2222 | 0.01 | 1.42721 | 0.00000 | 0.00000 | 106.44 | 62231.44 |
4445 | 2016.03.08 23:00 | buy | 2223 | 0.01 | 1.42104 | 0.00000 | 0.00000 | |
4446 | 2016.03.08 23:25 | close | 2223 | 0.01 | 1.42154 | 0.00000 | 0.00000 | 78.88 | 62310.32 |
4447 | 2016.03.09 00:31 | buy | 2224 | 0.01 | 1.42121 | 0.00000 | 0.00000 | |
4448 | 2016.03.09 05:44 | close | 2224 | 0.01 | 1.41829 | 0.00000 | 0.00000 | -460.71 | 61849.61 |
4449 | 2016.03.09 23:42 | sell | 2225 | 0.01 | 1.42238 | 0.00000 | 0.00000 | |
4450 | 2016.03.10 00:06 | close | 2225 | 0.01 | 1.42160 | 0.00000 | 0.00000 | 97.96 | 61947.56 |
4451 | 2016.03.10 00:09 | buy | 2226 | 0.01 | 1.42172 | 0.00000 | 0.00000 | |
4452 | 2016.03.10 09:16 | close | 2226 | 0.01 | 1.41869 | 0.00000 | 0.00000 | -478.06 | 61469.50 |
4453 | 2016.03.10 23:00 | buy | 2227 | 0.01 | 1.42767 | 0.00000 | 0.00000 | |
4454 | 2016.03.10 23:29 | close | 2227 | 0.01 | 1.42828 | 0.00000 | 0.00000 | 96.25 | 61565.75 |
4455 | 2016.03.10 23:30 | sell | 2228 | 0.01 | 1.42824 | 0.00000 | 0.00000 | |
4456 | 2016.03.11 03:52 | close | 2228 | 0.01 | 1.42746 | 0.00000 | 0.00000 | 114.80 | 61680.55 |
4457 | 2016.03.14 23:00 | buy | 2229 | 0.01 | 1.42941 | 0.00000 | 0.00000 | |
4458 | 2016.03.14 23:10 | close | 2229 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 119.91 | 61800.46 |
4459 | 2016.03.14 23:22 | sell | 2230 | 0.01 | 1.43047 | 0.00000 | 0.00000 | |
4460 | 2016.03.15 02:15 | close | 2230 | 0.01 | 1.42890 | 0.00000 | 0.00000 | 239.61 | 62040.06 |
4461 | 2016.03.15 23:00 | buy | 2231 | 0.01 | 1.41496 | 0.00000 | 0.00000 | |
4462 | 2016.03.15 23:10 | close | 2231 | 0.01 | 1.41567 | 0.00000 | 0.00000 | 112.02 | 62152.08 |
4463 | 2016.03.16 00:54 | sell | 2232 | 0.01 | 1.41509 | 0.00000 | 0.00000 | |
4464 | 2016.03.16 04:19 | close | 2232 | 0.01 | 1.41348 | 0.00000 | 0.00000 | 254.35 | 62406.43 |
4465 | 2016.03.17 23:00 | sell | 2233 | 0.01 | 1.44892 | 0.00000 | 0.00000 | |
4466 | 2016.03.17 23:10 | close | 2233 | 0.01 | 1.44802 | 0.00000 | 0.00000 | 142.18 | 62548.61 |
4467 | 2016.03.17 23:13 | buy | 2234 | 0.01 | 1.44795 | 0.00000 | 0.00000 | |
4468 | 2016.03.18 03:55 | close | 2234 | 0.01 | 1.44862 | 0.00000 | 0.00000 | 103.28 | 62651.89 |
4469 | 2016.03.21 00:06 | buy | 2235 | 0.01 | 1.44539 | 0.00000 | 0.00000 | |
4470 | 2016.03.21 00:18 | close | 2235 | 0.01 | 1.44601 | 0.00000 | 0.00000 | 97.82 | 62749.71 |
4471 | 2016.03.21 23:00 | buy | 2236 | 0.01 | 1.43715 | 0.00000 | 0.00000 | |
4472 | 2016.03.21 23:15 | close | 2236 | 0.01 | 1.43759 | 0.00000 | 0.00000 | 69.42 | 62819.13 |
4473 | 2016.03.21 23:36 | buy | 2237 | 0.01 | 1.43707 | 0.00000 | 0.00000 | |
4474 | 2016.03.21 23:47 | close | 2237 | 0.01 | 1.43755 | 0.00000 | 0.00000 | 75.73 | 62894.86 |
4475 | 2016.03.22 00:06 | buy | 2238 | 0.01 | 1.43693 | 0.00000 | 0.00000 | |
4476 | 2016.03.22 00:34 | close | 2238 | 0.01 | 1.43752 | 0.00000 | 0.00000 | 93.09 | 62987.95 |
4477 | 2016.03.22 00:34 | sell | 2239 | 0.01 | 1.43744 | 0.00000 | 0.00000 | |
4478 | 2016.03.22 01:04 | close | 2239 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 82.15 | 63070.10 |
4479 | 2016.03.22 23:01 | sell | 2240 | 0.01 | 1.42123 | 0.00000 | 0.00000 | |
4480 | 2016.03.23 05:17 | close | 2240 | 0.01 | 1.42061 | 0.00000 | 0.00000 | 89.52 | 63159.62 |
4481 | 2016.03.23 23:23 | sell | 2241 | 0.01 | 1.41152 | 0.00000 | 0.00000 | |
4482 | 2016.03.24 03:13 | close | 2241 | 0.01 | 1.41118 | 0.00000 | 0.00000 | 28.45 | 63188.06 |
4483 | 2016.03.28 00:54 | sell | 2242 | 0.01 | 1.41291 | 0.00000 | 0.00000 | |
4484 | 2016.03.28 04:44 | close | 2242 | 0.01 | 1.41239 | 0.00000 | 0.00000 | 82.15 | 63270.21 |
4485 | 2016.03.28 23:26 | buy | 2243 | 0.01 | 1.42507 | 0.00000 | 0.00000 | |
4486 | 2016.03.29 00:06 | close | 2243 | 0.01 | 1.42563 | 0.00000 | 0.00000 | 85.92 | 63356.13 |
4487 | 2016.03.29 00:06 | sell | 2244 | 0.01 | 1.42570 | 0.00000 | 0.00000 | |
4488 | 2016.03.29 03:56 | close | 2244 | 0.01 | 1.42478 | 0.00000 | 0.00000 | 145.34 | 63501.47 |
4489 | 2016.03.29 23:22 | buy | 2245 | 0.01 | 1.43823 | 0.00000 | 0.00000 | |
4490 | 2016.03.29 23:40 | close | 2245 | 0.01 | 1.43875 | 0.00000 | 0.00000 | 82.04 | 63583.51 |
4491 | 2016.03.29 23:42 | sell | 2246 | 0.01 | 1.43897 | 0.00000 | 0.00000 | |
4492 | 2016.03.30 00:33 | close | 2246 | 0.01 | 1.43838 | 0.00000 | 0.00000 | 84.78 | 63668.29 |
4493 | 2016.03.30 00:33 | buy | 2247 | 0.01 | 1.43835 | 0.00000 | 0.00000 | |
4494 | 2016.03.30 01:02 | close | 2247 | 0.01 | 1.43876 | 0.00000 | 0.00000 | 64.69 | 63732.98 |
4495 | 2016.03.30 23:32 | sell | 2248 | 0.01 | 1.43833 | 0.00000 | 0.00000 | |
4496 | 2016.03.31 00:07 | close | 2248 | 0.01 | 1.43789 | 0.00000 | 0.00000 | 44.24 | 63777.21 |
4497 | 2016.03.31 00:07 | buy | 2249 | 0.01 | 1.43790 | 0.00000 | 0.00000 | |
4498 | 2016.03.31 04:49 | close | 2249 | 0.01 | 1.43487 | 0.00000 | 0.00000 | -478.06 | 63299.15 |
4499 | 2016.03.31 23:00 | buy | 2250 | 0.01 | 1.43627 | 0.00000 | 0.00000 | |
4500 | 2016.03.31 23:10 | close | 2250 | 0.01 | 1.43696 | 0.00000 | 0.00000 | 108.86 | 63408.01 |
4501 | 2016.03.31 23:33 | buy | 2251 | 0.01 | 1.43658 | 0.00000 | 0.00000 | |
4502 | 2016.04.01 03:23 | close | 2251 | 0.01 | 1.43673 | 0.00000 | 0.00000 | 21.24 | 63429.25 |
4503 | 2016.04.04 00:06 | buy | 2252 | 0.01 | 1.42208 | 0.00000 | 0.00000 | |
4504 | 2016.04.04 03:55 | close | 2252 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 255.60 | 63684.85 |
4505 | 2016.04.04 23:00 | buy | 2253 | 0.01 | 1.42645 | 0.00000 | 0.00000 | |
4506 | 2016.04.05 03:32 | close | 2253 | 0.01 | 1.42717 | 0.00000 | 0.00000 | 111.17 | 63796.02 |
4507 | 2016.04.05 23:24 | sell | 2254 | 0.01 | 1.41569 | 0.00000 | 0.00000 | |
4508 | 2016.04.06 03:18 | close | 2254 | 0.01 | 1.41569 | 0.00000 | 0.00000 | -8.42 | 63787.60 |
4509 | 2016.04.07 00:12 | buy | 2255 | 0.01 | 1.41188 | 0.00000 | 0.00000 | |
4510 | 2016.04.07 01:10 | close | 2255 | 0.01 | 1.41241 | 0.00000 | 0.00000 | 83.62 | 63871.22 |
4511 | 2016.04.07 23:02 | buy | 2256 | 0.01 | 1.40524 | 0.00000 | 0.00000 | |
4512 | 2016.04.08 02:52 | close | 2256 | 0.01 | 1.40583 | 0.00000 | 0.00000 | 90.66 | 63961.88 |
4513 | 2016.04.11 00:06 | buy | 2257 | 0.01 | 1.41078 | 0.00000 | 0.00000 | |
4514 | 2016.04.11 00:16 | close | 2257 | 0.01 | 1.41186 | 0.00000 | 0.00000 | 170.40 | 64132.28 |
4515 | 2016.04.11 00:59 | sell | 2258 | 0.01 | 1.41218 | 0.00000 | 0.00000 | |
4516 | 2016.04.11 04:51 | close | 2258 | 0.01 | 1.41207 | 0.00000 | 0.00000 | 17.38 | 64149.66 |
4517 | 2016.04.11 23:00 | buy | 2259 | 0.01 | 1.42361 | 0.00000 | 0.00000 | |
4518 | 2016.04.12 04:29 | close | 2259 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 92.23 | 64241.89 |
4519 | 2016.04.12 23:44 | sell | 2260 | 0.01 | 1.42718 | 0.00000 | 0.00000 | |
4520 | 2016.04.13 00:23 | close | 2260 | 0.01 | 1.42675 | 0.00000 | 0.00000 | 59.51 | 64301.39 |
4521 | 2016.04.13 00:55 | buy | 2261 | 0.01 | 1.42645 | 0.00000 | 0.00000 | |
4522 | 2016.04.13 04:45 | close | 2261 | 0.01 | 1.42677 | 0.00000 | 0.00000 | 50.49 | 64351.88 |
4523 | 2016.04.13 23:00 | buy | 2262 | 0.01 | 1.42040 | 0.00000 | 0.00000 | |
4524 | 2016.04.14 03:50 | close | 2262 | 0.01 | 1.41747 | 0.00000 | 0.00000 | -469.57 | 63882.32 |
4525 | 2016.04.14 23:01 | buy | 2263 | 0.01 | 1.41502 | 0.00000 | 0.00000 | |
4526 | 2016.04.15 06:40 | close | 2263 | 0.01 | 1.41568 | 0.00000 | 0.00000 | 101.70 | 63984.02 |
4527 | 2016.04.18 00:06 | buy | 2264 | 0.01 | 1.41983 | 0.00000 | 0.00000 | |
4528 | 2016.04.18 05:07 | close | 2264 | 0.01 | 1.41679 | 0.00000 | 0.00000 | -479.64 | 63504.38 |
4529 | 2016.04.18 23:01 | buy | 2265 | 0.01 | 1.42727 | 0.00000 | 0.00000 | |
4530 | 2016.04.18 23:35 | close | 2265 | 0.01 | 1.42787 | 0.00000 | 0.00000 | 94.67 | 63599.05 |
4531 | 2016.04.19 00:16 | sell | 2266 | 0.01 | 1.42790 | 0.00000 | 0.00000 | |
4532 | 2016.04.19 04:37 | close | 2266 | 0.01 | 1.43099 | 0.00000 | 0.00000 | -488.15 | 63110.90 |
4533 | 2016.04.20 00:06 | buy | 2267 | 0.01 | 1.43932 | 0.00000 | 0.00000 | |
4534 | 2016.04.20 01:04 | close | 2267 | 0.01 | 1.43978 | 0.00000 | 0.00000 | 72.58 | 63183.48 |
4535 | 2016.04.20 23:15 | buy | 2268 | 0.01 | 1.43347 | 0.00000 | 0.00000 | |
4536 | 2016.04.21 03:05 | close | 2268 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 35.31 | 63218.79 |
4537 | 2016.04.21 23:10 | buy | 2269 | 0.01 | 1.43233 | 0.00000 | 0.00000 | |
4538 | 2016.04.22 03:00 | close | 2269 | 0.01 | 1.43231 | 0.00000 | 0.00000 | -5.59 | 63213.20 |
4539 | 2016.04.25 23:33 | sell | 2270 | 0.01 | 1.44802 | 0.00000 | 0.00000 | |
4540 | 2016.04.26 10:15 | close | 2270 | 0.01 | 1.45099 | 0.00000 | 0.00000 | -477.62 | 62735.57 |
4541 | 2016.04.26 23:35 | sell | 2271 | 0.01 | 1.45731 | 0.00000 | 0.00000 | |
4542 | 2016.04.27 08:44 | close | 2271 | 0.01 | 1.45665 | 0.00000 | 0.00000 | 95.85 | 62831.42 |
4543 | 2016.04.27 23:10 | buy | 2272 | 0.01 | 1.45301 | 0.00000 | 0.00000 | |
4544 | 2016.04.27 23:30 | close | 2272 | 0.01 | 1.45353 | 0.00000 | 0.00000 | 82.05 | 62913.47 |
4545 | 2016.04.27 23:30 | sell | 2273 | 0.01 | 1.45374 | 0.00000 | 0.00000 | |
4546 | 2016.04.28 03:20 | close | 2273 | 0.01 | 1.45364 | 0.00000 | 0.00000 | -9.47 | 62903.99 |
4547 | 2016.04.28 23:17 | buy | 2274 | 0.01 | 1.46038 | 0.00000 | 0.00000 | |
4548 | 2016.04.29 03:08 | close | 2274 | 0.01 | 1.46177 | 0.00000 | 0.00000 | 216.88 | 63120.87 |
4549 | 2016.05.02 00:06 | buy | 2275 | 0.01 | 1.45889 | 0.00000 | 0.00000 | |
4550 | 2016.05.02 01:00 | close | 2275 | 0.01 | 1.45943 | 0.00000 | 0.00000 | 85.20 | 63206.07 |
4551 | 2016.05.02 23:01 | sell | 2276 | 0.01 | 1.46716 | 0.00000 | 0.00000 | |
4552 | 2016.05.03 02:51 | close | 2276 | 0.01 | 1.46617 | 0.00000 | 0.00000 | 147.98 | 63354.05 |
4553 | 2016.05.04 00:06 | buy | 2277 | 0.01 | 1.45362 | 0.00000 | 0.00000 | |
4554 | 2016.05.04 03:56 | close | 2277 | 0.01 | 1.45486 | 0.00000 | 0.00000 | 195.64 | 63549.69 |
4555 | 2016.05.04 23:08 | buy | 2278 | 0.01 | 1.44943 | 0.00000 | 0.00000 | |
4556 | 2016.05.05 02:58 | close | 2278 | 0.01 | 1.45033 | 0.00000 | 0.00000 | 134.71 | 63684.40 |
4557 | 2016.05.05 23:10 | sell | 2279 | 0.01 | 1.44858 | 0.00000 | 0.00000 | |
4558 | 2016.05.05 23:28 | close | 2279 | 0.01 | 1.44811 | 0.00000 | 0.00000 | 74.25 | 63758.65 |
4559 | 2016.05.09 00:06 | buy | 2280 | 0.01 | 1.44190 | 0.00000 | 0.00000 | |
4560 | 2016.05.09 04:58 | close | 2280 | 0.01 | 1.44248 | 0.00000 | 0.00000 | 91.51 | 63850.16 |
4561 | 2016.05.09 23:18 | sell | 2281 | 0.01 | 1.44096 | 0.00000 | 0.00000 | |
4562 | 2016.05.09 23:41 | close | 2281 | 0.01 | 1.44044 | 0.00000 | 0.00000 | 82.15 | 63932.31 |
4563 | 2016.05.09 23:41 | buy | 2282 | 0.01 | 1.44049 | 0.00000 | 0.00000 | |
4564 | 2016.05.10 00:32 | close | 2282 | 0.01 | 1.44092 | 0.00000 | 0.00000 | 65.41 | 63997.72 |
4565 | 2016.05.10 00:32 | sell | 2283 | 0.01 | 1.44099 | 0.00000 | 0.00000 | |
4566 | 2016.05.10 00:42 | close | 2283 | 0.01 | 1.44050 | 0.00000 | 0.00000 | 77.41 | 64075.13 |
4567 | 2016.05.10 23:00 | sell | 2284 | 0.01 | 1.44409 | 0.00000 | 0.00000 | |
4568 | 2016.05.11 10:10 | close | 2284 | 0.01 | 1.44344 | 0.00000 | 0.00000 | 94.27 | 64169.39 |
4569 | 2016.05.11 23:00 | buy | 2285 | 0.01 | 1.44424 | 0.00000 | 0.00000 | |
4570 | 2016.05.11 23:52 | close | 2285 | 0.01 | 1.44486 | 0.00000 | 0.00000 | 97.82 | 64267.21 |
4571 | 2016.05.11 23:52 | sell | 2286 | 0.01 | 1.44476 | 0.00000 | 0.00000 | |
4572 | 2016.05.12 03:42 | close | 2286 | 0.01 | 1.44418 | 0.00000 | 0.00000 | 66.36 | 64333.57 |
4573 | 2016.05.12 23:18 | buy | 2287 | 0.01 | 1.44456 | 0.00000 | 0.00000 | |
4574 | 2016.05.12 23:33 | close | 2287 | 0.01 | 1.44516 | 0.00000 | 0.00000 | 94.67 | 64428.24 |
4575 | 2016.05.12 23:51 | sell | 2288 | 0.01 | 1.44516 | 0.00000 | 0.00000 | |
4576 | 2016.05.13 00:19 | close | 2288 | 0.01 | 1.44467 | 0.00000 | 0.00000 | 68.99 | 64497.22 |
4577 | 2016.05.16 00:07 | buy | 2289 | 0.01 | 1.43534 | 0.00000 | 0.00000 | |
4578 | 2016.05.16 04:40 | close | 2289 | 0.01 | 1.43601 | 0.00000 | 0.00000 | 105.71 | 64602.93 |
4579 | 2016.05.16 23:11 | buy | 2290 | 0.01 | 1.43919 | 0.00000 | 0.00000 | |
4580 | 2016.05.16 23:43 | close | 2290 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 96.25 | 64699.18 |
4581 | 2016.05.16 23:43 | sell | 2291 | 0.01 | 1.43995 | 0.00000 | 0.00000 | |
4582 | 2016.05.17 02:31 | close | 2291 | 0.01 | 1.44289 | 0.00000 | 0.00000 | -472.88 | 64226.30 |
4583 | 2016.05.17 23:14 | sell | 2292 | 0.01 | 1.44617 | 0.00000 | 0.00000 | |
4584 | 2016.05.18 00:07 | close | 2292 | 0.01 | 1.44559 | 0.00000 | 0.00000 | 83.20 | 64309.49 |
4585 | 2016.05.18 00:07 | buy | 2293 | 0.01 | 1.44555 | 0.00000 | 0.00000 | |
4586 | 2016.05.18 00:58 | close | 2293 | 0.01 | 1.44615 | 0.00000 | 0.00000 | 94.67 | 64404.16 |
4587 | 2016.05.18 00:59 | sell | 2294 | 0.01 | 1.44602 | 0.00000 | 0.00000 | |
4588 | 2016.05.18 01:26 | close | 2294 | 0.01 | 1.44553 | 0.00000 | 0.00000 | 77.41 | 64481.57 |
4589 | 2016.05.18 23:22 | sell | 2295 | 0.01 | 1.45925 | 0.00000 | 0.00000 | |
4590 | 2016.05.19 03:12 | close | 2295 | 0.01 | 1.45893 | 0.00000 | 0.00000 | 25.29 | 64506.86 |
4591 | 2016.05.19 23:53 | sell | 2296 | 0.01 | 1.46112 | 0.00000 | 0.00000 | |
4592 | 2016.05.20 00:42 | close | 2296 | 0.01 | 1.46057 | 0.00000 | 0.00000 | 78.47 | 64585.33 |
4593 | 2016.05.23 00:06 | sell | 2297 | 0.01 | 1.45037 | 0.00000 | 0.00000 | |
4594 | 2016.05.23 00:46 | close | 2297 | 0.01 | 1.44979 | 0.00000 | 0.00000 | 91.63 | 64676.96 |
4595 | 2016.05.23 00:46 | buy | 2298 | 0.01 | 1.44991 | 0.00000 | 0.00000 | |
4596 | 2016.05.23 04:36 | close | 2298 | 0.01 | 1.45040 | 0.00000 | 0.00000 | 77.31 | 64754.27 |
4597 | 2016.05.23 23:00 | buy | 2299 | 0.01 | 1.44832 | 0.00000 | 0.00000 | |
4598 | 2016.05.24 04:08 | close | 2299 | 0.01 | 1.44895 | 0.00000 | 0.00000 | 96.97 | 64851.24 |
4599 | 2016.05.24 23:30 | sell | 2300 | 0.01 | 1.46315 | 0.00000 | 0.00000 | |
4600 | 2016.05.25 02:13 | close | 2300 | 0.01 | 1.46157 | 0.00000 | 0.00000 | 241.18 | 65092.41 |
4601 | 2016.05.25 23:27 | buy | 2301 | 0.01 | 1.47100 | 0.00000 | 0.00000 | |
4602 | 2016.05.26 06:26 | close | 2301 | 0.01 | 1.47170 | 0.00000 | 0.00000 | 103.15 | 65195.56 |
4603 | 2016.05.26 23:00 | sell | 2302 | 0.01 | 1.46643 | 0.00000 | 0.00000 | |
4604 | 2016.05.27 02:50 | close | 2302 | 0.01 | 1.46651 | 0.00000 | 0.00000 | -21.06 | 65174.50 |
4605 | 2016.05.30 23:08 | buy | 2303 | 0.01 | 1.46362 | 0.00000 | 0.00000 | |
4606 | 2016.05.31 03:01 | close | 2303 | 0.01 | 1.46369 | 0.00000 | 0.00000 | 8.61 | 65183.11 |
4607 | 2016.05.31 23:50 | buy | 2304 | 0.01 | 1.44779 | 0.00000 | 0.00000 | |
4608 | 2016.06.01 01:50 | close | 2304 | 0.01 | 1.44934 | 0.00000 | 0.00000 | 242.12 | 65425.23 |
4609 | 2016.06.01 23:20 | sell | 2305 | 0.01 | 1.44133 | 0.00000 | 0.00000 | |
4610 | 2016.06.02 09:46 | close | 2305 | 0.01 | 1.44438 | 0.00000 | 0.00000 | -507.10 | 64918.12 |
4611 | 2016.06.02 23:05 | buy | 2306 | 0.01 | 1.44274 | 0.00000 | 0.00000 | |
4612 | 2016.06.03 10:22 | close | 2306 | 0.01 | 1.44336 | 0.00000 | 0.00000 | 95.39 | 65013.51 |
4613 | 2016.06.07 00:30 | buy | 2307 | 0.01 | 1.44418 | 0.00000 | 0.00000 | |
4614 | 2016.06.07 00:56 | close | 2307 | 0.01 | 1.44476 | 0.00000 | 0.00000 | 91.51 | 65105.02 |
4615 | 2016.06.07 00:57 | sell | 2308 | 0.01 | 1.44494 | 0.00000 | 0.00000 | |
4616 | 2016.06.07 01:26 | close | 2308 | 0.01 | 1.44448 | 0.00000 | 0.00000 | 72.67 | 65177.69 |
4617 | 2016.06.07 23:00 | buy | 2309 | 0.01 | 1.45423 | 0.00000 | 0.00000 | |
4618 | 2016.06.08 04:03 | close | 2309 | 0.01 | 1.45490 | 0.00000 | 0.00000 | 103.28 | 65280.97 |
4619 | 2016.06.08 23:09 | buy | 2310 | 0.01 | 1.45033 | 0.00000 | 0.00000 | |
4620 | 2016.06.09 00:08 | close | 2310 | 0.01 | 1.45091 | 0.00000 | 0.00000 | 84.22 | 65365.19 |
4621 | 2016.06.09 00:08 | sell | 2311 | 0.01 | 1.45085 | 0.00000 | 0.00000 | |
4622 | 2016.06.09 04:00 | close | 2311 | 0.01 | 1.45094 | 0.00000 | 0.00000 | -14.22 | 65350.97 |
4623 | 2016.06.09 23:18 | buy | 2312 | 0.01 | 1.44749 | 0.00000 | 0.00000 | |
4624 | 2016.06.10 07:44 | close | 2312 | 0.01 | 1.44457 | 0.00000 | 0.00000 | -463.13 | 64887.84 |
4625 | 2016.06.13 23:00 | sell | 2313 | 0.01 | 1.42323 | 0.00000 | 0.00000 | |
4626 | 2016.06.14 00:43 | close | 2313 | 0.01 | 1.42166 | 0.00000 | 0.00000 | 239.61 | 65127.45 |
4627 | 2016.06.14 00:45 | buy | 2314 | 0.01 | 1.42138 | 0.00000 | 0.00000 | |
4628 | 2016.06.14 05:45 | close | 2314 | 0.01 | 1.41818 | 0.00000 | 0.00000 | -504.88 | 64622.57 |
4629 | 2016.06.14 23:01 | sell | 2315 | 0.01 | 1.41089 | 0.00000 | 0.00000 | |
4630 | 2016.06.15 00:31 | close | 2315 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 230.13 | 64852.69 |
4631 | 2016.06.15 23:02 | sell | 2316 | 0.01 | 1.41949 | 0.00000 | 0.00000 | |
4632 | 2016.06.16 02:52 | close | 2316 | 0.01 | 1.41950 | 0.00000 | 0.00000 | -26.85 | 64825.84 |
4633 | 2016.06.16 23:48 | buy | 2317 | 0.01 | 1.42086 | 0.00000 | 0.00000 | |
4634 | 2016.06.17 02:30 | close | 2317 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 248.43 | 65074.27 |
4635 | 2016.06.20 23:18 | buy | 2318 | 0.01 | 1.46814 | 0.00000 | 0.00000 | |
4636 | 2016.06.20 23:28 | close | 2318 | 0.01 | 1.46493 | 0.00000 | 0.00000 | -506.46 | 64567.81 |
4637 | 2016.06.20 23:28 | buy | 2319 | 0.01 | 1.46500 | 0.00000 | 0.00000 | |
4638 | 2016.06.20 23:28 | close | 2319 | 0.01 | 1.46699 | 0.00000 | 0.00000 | 313.97 | 64881.78 |
4639 | 2016.06.21 01:00 | sell | 2320 | 0.01 | 1.46822 | 0.00000 | 0.00000 | |
4640 | 2016.06.21 01:39 | close | 2320 | 0.01 | 1.46771 | 0.00000 | 0.00000 | 80.57 | 64962.35 |
4641 | 2016.06.21 23:52 | sell | 2321 | 0.01 | 1.46326 | 0.00000 | 0.00000 | |
4642 | 2016.06.22 00:18 | close | 2321 | 0.01 | 1.46644 | 0.00000 | 0.00000 | -510.79 | 64451.56 |
4643 | 2016.06.22 23:39 | sell | 2322 | 0.01 | 1.47039 | 0.00000 | 0.00000 | |
4644 | 2016.06.23 00:06 | close | 2322 | 0.01 | 1.47467 | 0.00000 | 0.00000 | -701.42 | 63750.13 |
4645 | 2016.06.28 00:06 | sell | 2323 | 0.01 | 1.32285 | 0.00000 | 0.00000 | |
4646 | 2016.06.28 00:30 | close | 2323 | 0.01 | 1.32233 | 0.00000 | 0.00000 | 82.15 | 63832.28 |
4647 | 2016.06.28 00:32 | buy | 2324 | 0.01 | 1.32131 | 0.00000 | 0.00000 | |
4648 | 2016.06.28 00:55 | close | 2324 | 0.01 | 1.32197 | 0.00000 | 0.00000 | 104.13 | 63936.41 |
4649 | 2016.06.29 00:23 | buy | 2325 | 0.01 | 1.33373 | 0.00000 | 0.00000 | |
4650 | 2016.06.29 00:53 | close | 2325 | 0.01 | 1.33431 | 0.00000 | 0.00000 | 91.51 | 64027.92 |
4651 | 2016.06.29 23:10 | sell | 2326 | 0.01 | 1.34378 | 0.00000 | 0.00000 | |
4652 | 2016.06.29 23:18 | close | 2326 | 0.01 | 1.34677 | 0.00000 | 0.00000 | -472.35 | 63555.57 |
4653 | 2016.07.04 00:06 | buy | 2327 | 0.01 | 1.32508 | 0.00000 | 0.00000 | |
4654 | 2016.07.04 00:20 | close | 2327 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 184.59 | 63740.16 |
4655 | 2016.07.04 01:00 | sell | 2328 | 0.01 | 1.32794 | 0.00000 | 0.00000 | |
4656 | 2016.07.04 09:16 | close | 2328 | 0.01 | 1.32724 | 0.00000 | 0.00000 | 110.59 | 63850.75 |
4657 | 2016.07.04 23:00 | buy | 2329 | 0.01 | 1.32906 | 0.00000 | 0.00000 | |
4658 | 2016.07.05 04:09 | close | 2329 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -491.53 | 63359.22 |
4659 | 2016.07.05 23:00 | buy | 2330 | 0.01 | 1.30237 | 0.00000 | 0.00000 | |
4660 | 2016.07.05 23:10 | close | 2330 | 0.01 | 1.30329 | 0.00000 | 0.00000 | 145.15 | 63504.37 |
4661 | 2016.07.05 23:49 | buy | 2331 | 0.01 | 1.30226 | 0.00000 | 0.00000 | |
4662 | 2016.07.06 01:56 | close | 2331 | 0.01 | 1.29894 | 0.00000 | 0.00000 | -526.24 | 62978.13 |
4663 | 2016.07.06 23:16 | buy | 2332 | 0.01 | 1.29259 | 0.00000 | 0.00000 | |
4664 | 2016.07.07 00:12 | close | 2332 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 87.37 | 63065.50 |
4665 | 2016.07.07 00:12 | sell | 2333 | 0.01 | 1.29313 | 0.00000 | 0.00000 | |
4666 | 2016.07.07 01:00 | close | 2333 | 0.01 | 1.29265 | 0.00000 | 0.00000 | 75.83 | 63141.33 |
4667 | 2016.07.07 01:00 | buy | 2334 | 0.01 | 1.29272 | 0.00000 | 0.00000 | |
4668 | 2016.07.07 01:40 | close | 2334 | 0.01 | 1.28968 | 0.00000 | 0.00000 | -479.64 | 62661.69 |
4669 | 2016.07.07 23:00 | sell | 2335 | 0.01 | 1.29063 | 0.00000 | 0.00000 | |
4670 | 2016.07.07 23:49 | close | 2335 | 0.01 | 1.28997 | 0.00000 | 0.00000 | 104.27 | 62765.96 |
4671 | 2016.07.07 23:49 | buy | 2336 | 0.01 | 1.28996 | 0.00000 | 0.00000 | |
4672 | 2016.07.08 00:10 | close | 2336 | 0.01 | 1.29056 | 0.00000 | 0.00000 | 92.23 | 62858.19 |
4673 | 2016.07.11 00:11 | buy | 2337 | 0.01 | 1.29489 | 0.00000 | 0.00000 | |
4674 | 2016.07.11 05:29 | close | 2337 | 0.01 | 1.29543 | 0.00000 | 0.00000 | 85.20 | 62943.39 |
4675 | 2016.07.11 23:00 | buy | 2338 | 0.01 | 1.29975 | 0.00000 | 0.00000 | |
4676 | 2016.07.12 03:48 | close | 2338 | 0.01 | 1.30043 | 0.00000 | 0.00000 | 104.85 | 63048.24 |
4677 | 2016.07.12 23:09 | buy | 2339 | 0.01 | 1.32478 | 0.00000 | 0.00000 | |
4678 | 2016.07.12 23:21 | close | 2339 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 88.36 | 63136.60 |
4679 | 2016.07.12 23:54 | buy | 2340 | 0.01 | 1.32468 | 0.00000 | 0.00000 | |
4680 | 2016.07.13 02:16 | close | 2340 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 257.90 | 63394.50 |
4681 | 2016.07.13 23:40 | buy | 2341 | 0.01 | 1.31393 | 0.00000 | 0.00000 | |
4682 | 2016.07.13 23:52 | close | 2341 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 91.51 | 63486.01 |
4683 | 2016.07.14 00:36 | buy | 2342 | 0.01 | 1.31374 | 0.00000 | 0.00000 | |
4684 | 2016.07.14 01:52 | close | 2342 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -471.75 | 63014.26 |
4685 | 2016.07.14 23:20 | sell | 2343 | 0.01 | 1.33402 | 0.00000 | 0.00000 | |
4686 | 2016.07.15 03:05 | close | 2343 | 0.01 | 1.33717 | 0.00000 | 0.00000 | -506.05 | 62508.21 |
4687 | 2016.07.18 00:55 | sell | 2344 | 0.01 | 1.31988 | 0.00000 | 0.00000 | |
4688 | 2016.07.18 01:01 | close | 2344 | 0.01 | 1.32301 | 0.00000 | 0.00000 | -494.47 | 62013.74 |
4689 | 2016.07.18 23:01 | buy | 2345 | 0.01 | 1.32497 | 0.00000 | 0.00000 | |
4690 | 2016.07.18 23:11 | close | 2345 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 80.47 | 62094.21 |
4691 | 2016.07.19 00:06 | buy | 2346 | 0.01 | 1.32529 | 0.00000 | 0.00000 | |
4692 | 2016.07.19 01:12 | close | 2346 | 0.01 | 1.32687 | 0.00000 | 0.00000 | 249.28 | 62343.49 |
4693 | 2016.07.19 23:11 | sell | 2347 | 0.01 | 1.30918 | 0.00000 | 0.00000 | |
4694 | 2016.07.20 03:58 | close | 2347 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 116.38 | 62459.86 |
4695 | 2016.07.20 23:52 | sell | 2348 | 0.01 | 1.32092 | 0.00000 | 0.00000 | |
4696 | 2016.07.21 00:06 | close | 2348 | 0.01 | 1.32405 | 0.00000 | 0.00000 | -519.74 | 61940.12 |
4697 | 2016.07.21 23:14 | sell | 2349 | 0.01 | 1.32117 | 0.00000 | 0.00000 | |
4698 | 2016.07.22 02:56 | close | 2349 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -510.79 | 61429.32 |
4699 | 2016.07.25 01:00 | buy | 2350 | 0.01 | 1.31232 | 0.00000 | 0.00000 | |
4700 | 2016.07.25 01:10 | close | 2350 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 83.62 | 61512.94 |
4701 | 2016.07.25 23:00 | sell | 2351 | 0.01 | 1.31327 | 0.00000 | 0.00000 | |
4702 | 2016.07.26 01:39 | close | 2351 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 244.35 | 61757.29 |
4703 | 2016.07.26 23:00 | buy | 2352 | 0.01 | 1.31293 | 0.00000 | 0.00000 | |
4704 | 2016.07.26 23:13 | close | 2352 | 0.01 | 1.31337 | 0.00000 | 0.00000 | 69.42 | 61826.71 |
4705 | 2016.07.27 00:20 | sell | 2353 | 0.01 | 1.31339 | 0.00000 | 0.00000 | |
4706 | 2016.07.27 04:10 | close | 2353 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 23.70 | 61850.41 |
4707 | 2016.07.28 00:30 | buy | 2354 | 0.01 | 1.32096 | 0.00000 | 0.00000 | |
4708 | 2016.07.28 01:15 | close | 2354 | 0.01 | 1.32143 | 0.00000 | 0.00000 | 74.16 | 61924.57 |
4709 | 2016.07.28 23:00 | sell | 2355 | 0.01 | 1.31599 | 0.00000 | 0.00000 | |
4710 | 2016.07.29 02:50 | close | 2355 | 0.01 | 1.31551 | 0.00000 | 0.00000 | 67.41 | 61991.97 |
4711 | 2016.08.01 00:13 | buy | 2356 | 0.01 | 1.32210 | 0.00000 | 0.00000 | |
4712 | 2016.08.01 00:28 | close | 2356 | 0.01 | 1.32267 | 0.00000 | 0.00000 | 89.93 | 62081.90 |
4713 | 2016.08.01 00:28 | sell | 2357 | 0.01 | 1.32279 | 0.00000 | 0.00000 | |
4714 | 2016.08.01 02:01 | close | 2357 | 0.01 | 1.32133 | 0.00000 | 0.00000 | 230.65 | 62312.55 |
4715 | 2016.08.01 23:00 | buy | 2358 | 0.01 | 1.31787 | 0.00000 | 0.00000 | |
4716 | 2016.08.01 23:14 | close | 2358 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 82.04 | 62394.59 |
4717 | 2016.08.01 23:49 | buy | 2359 | 0.01 | 1.31770 | 0.00000 | 0.00000 | |
4718 | 2016.08.02 00:18 | close | 2359 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 85.92 | 62480.51 |
4719 | 2016.08.02 00:56 | sell | 2360 | 0.01 | 1.31817 | 0.00000 | 0.00000 | |
4720 | 2016.08.02 09:06 | close | 2360 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 86.89 | 62567.40 |
4721 | 2016.08.02 23:17 | buy | 2361 | 0.01 | 1.33430 | 0.00000 | 0.00000 | |
4722 | 2016.08.02 23:38 | close | 2361 | 0.01 | 1.33476 | 0.00000 | 0.00000 | 72.58 | 62639.98 |
4723 | 2016.08.02 23:43 | sell | 2362 | 0.01 | 1.33511 | 0.00000 | 0.00000 | |
4724 | 2016.08.03 01:51 | close | 2362 | 0.01 | 1.33369 | 0.00000 | 0.00000 | 215.91 | 62855.89 |
4725 | 2016.08.03 23:02 | buy | 2363 | 0.01 | 1.33116 | 0.00000 | 0.00000 | |
4726 | 2016.08.03 23:41 | close | 2363 | 0.01 | 1.33156 | 0.00000 | 0.00000 | 63.11 | 62919.00 |
4727 | 2016.08.03 23:41 | sell | 2364 | 0.01 | 1.33162 | 0.00000 | 0.00000 | |
4728 | 2016.08.04 08:45 | close | 2364 | 0.01 | 1.33104 | 0.00000 | 0.00000 | 66.35 | 62985.34 |
4729 | 2016.08.04 23:00 | sell | 2365 | 0.01 | 1.31292 | 0.00000 | 0.00000 | |
4730 | 2016.08.04 23:10 | close | 2365 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 97.95 | 63083.29 |
4731 | 2016.08.04 23:20 | buy | 2366 | 0.01 | 1.31197 | 0.00000 | 0.00000 | |
4732 | 2016.08.05 03:10 | close | 2366 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 112.74 | 63196.04 |
4733 | 2016.08.08 00:12 | sell | 2367 | 0.01 | 1.30783 | 0.00000 | 0.00000 | |
4734 | 2016.08.08 00:55 | close | 2367 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 80.57 | 63276.61 |
4735 | 2016.08.08 00:55 | sell | 2368 | 0.01 | 1.30802 | 0.00000 | 0.00000 | |
4736 | 2016.08.08 01:05 | close | 2368 | 0.01 | 1.30706 | 0.00000 | 0.00000 | 151.66 | 63428.27 |
4737 | 2016.08.08 23:08 | sell | 2369 | 0.01 | 1.30435 | 0.00000 | 0.00000 | |
4738 | 2016.08.09 02:58 | close | 2369 | 0.01 | 1.30323 | 0.00000 | 0.00000 | 168.51 | 63596.77 |
4739 | 2016.08.09 23:26 | sell | 2370 | 0.01 | 1.30057 | 0.00000 | 0.00000 | |
4740 | 2016.08.09 23:40 | close | 2370 | 0.01 | 1.30003 | 0.00000 | 0.00000 | 85.31 | 63682.08 |
4741 | 2016.08.09 23:40 | buy | 2371 | 0.01 | 1.29996 | 0.00000 | 0.00000 | |
4742 | 2016.08.10 00:18 | close | 2371 | 0.01 | 1.30039 | 0.00000 | 0.00000 | 65.41 | 63747.49 |
4743 | 2016.08.10 00:18 | sell | 2372 | 0.01 | 1.30045 | 0.00000 | 0.00000 | |
4744 | 2016.08.10 00:32 | close | 2372 | 0.01 | 1.29992 | 0.00000 | 0.00000 | 83.73 | 63831.22 |
4745 | 2016.08.10 00:32 | buy | 2373 | 0.01 | 1.29991 | 0.00000 | 0.00000 | |
4746 | 2016.08.10 01:16 | close | 2373 | 0.01 | 1.30033 | 0.00000 | 0.00000 | 66.27 | 63897.49 |
4747 | 2016.08.10 23:01 | buy | 2374 | 0.01 | 1.30040 | 0.00000 | 0.00000 | |
4748 | 2016.08.10 23:11 | close | 2374 | 0.01 | 1.30132 | 0.00000 | 0.00000 | 145.15 | 64042.64 |
4749 | 2016.08.10 23:12 | sell | 2375 | 0.01 | 1.30135 | 0.00000 | 0.00000 | |
4750 | 2016.08.10 23:50 | close | 2375 | 0.01 | 1.30078 | 0.00000 | 0.00000 | 90.05 | 64132.69 |
4751 | 2016.08.10 23:50 | buy | 2376 | 0.01 | 1.30078 | 0.00000 | 0.00000 | |
4752 | 2016.08.11 00:06 | close | 2376 | 0.01 | 1.30138 | 0.00000 | 0.00000 | 87.38 | 64220.07 |
4753 | 2016.08.11 00:52 | buy | 2377 | 0.01 | 1.30113 | 0.00000 | 0.00000 | |
4754 | 2016.08.11 01:09 | close | 2377 | 0.01 | 1.30157 | 0.00000 | 0.00000 | 69.42 | 64289.49 |
4755 | 2016.08.11 23:00 | buy | 2378 | 0.01 | 1.29614 | 0.00000 | 0.00000 | |
4756 | 2016.08.12 04:13 | close | 2378 | 0.01 | 1.29679 | 0.00000 | 0.00000 | 100.12 | 64389.61 |
4757 | 2016.08.15 01:00 | buy | 2379 | 0.01 | 1.29179 | 0.00000 | 0.00000 | |
4758 | 2016.08.15 04:49 | close | 2379 | 0.01 | 1.29334 | 0.00000 | 0.00000 | 244.55 | 64634.16 |
4759 | 2016.08.15 23:22 | buy | 2380 | 0.01 | 1.28758 | 0.00000 | 0.00000 | |
4760 | 2016.08.15 23:39 | close | 2380 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 71.00 | 64705.16 |
4761 | 2016.08.15 23:39 | sell | 2381 | 0.01 | 1.28806 | 0.00000 | 0.00000 | |
4762 | 2016.08.16 06:34 | close | 2381 | 0.01 | 1.29105 | 0.00000 | 0.00000 | -480.78 | 64224.38 |
4763 | 2016.08.16 23:00 | sell | 2382 | 0.01 | 1.30440 | 0.00000 | 0.00000 | |
4764 | 2016.08.16 23:32 | close | 2382 | 0.01 | 1.30384 | 0.00000 | 0.00000 | 88.46 | 64312.84 |
4765 | 2016.08.16 23:49 | sell | 2383 | 0.01 | 1.30442 | 0.00000 | 0.00000 | |
4766 | 2016.08.17 02:19 | close | 2383 | 0.01 | 1.30271 | 0.00000 | 0.00000 | 261.72 | 64574.55 |
4767 | 2016.08.17 23:31 | sell | 2384 | 0.01 | 1.30422 | 0.00000 | 0.00000 | |
4768 | 2016.08.18 04:33 | close | 2384 | 0.01 | 1.30724 | 0.00000 | 0.00000 | -502.36 | 64072.19 |
4769 | 2016.08.18 23:00 | sell | 2385 | 0.01 | 1.31687 | 0.00000 | 0.00000 | |
4770 | 2016.08.18 23:10 | close | 2385 | 0.01 | 1.31635 | 0.00000 | 0.00000 | 82.15 | 64154.34 |
4771 | 2016.08.22 00:06 | buy | 2386 | 0.01 | 1.30671 | 0.00000 | 0.00000 | |
4772 | 2016.08.22 00:50 | close | 2386 | 0.01 | 1.30724 | 0.00000 | 0.00000 | 83.62 | 64237.96 |
4773 | 2016.08.22 00:50 | sell | 2387 | 0.01 | 1.30733 | 0.00000 | 0.00000 | |
4774 | 2016.08.22 01:08 | close | 2387 | 0.01 | 1.30669 | 0.00000 | 0.00000 | 101.11 | 64339.07 |
4775 | 2016.08.22 23:00 | sell | 2388 | 0.01 | 1.31386 | 0.00000 | 0.00000 | |
4776 | 2016.08.22 23:33 | close | 2388 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 72.67 | 64411.74 |
4777 | 2016.08.23 00:07 | sell | 2389 | 0.01 | 1.31409 | 0.00000 | 0.00000 | |
4778 | 2016.08.23 03:57 | close | 2389 | 0.01 | 1.31362 | 0.00000 | 0.00000 | 74.25 | 64485.99 |
4779 | 2016.08.24 00:23 | sell | 2390 | 0.01 | 1.31962 | 0.00000 | 0.00000 | |
4780 | 2016.08.24 03:35 | close | 2390 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 244.87 | 64730.86 |
4781 | 2016.08.24 23:18 | sell | 2391 | 0.01 | 1.32311 | 0.00000 | 0.00000 | |
4782 | 2016.08.25 03:48 | close | 2391 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -489.73 | 64241.12 |
4783 | 2016.08.25 23:00 | sell | 2392 | 0.01 | 1.31895 | 0.00000 | 0.00000 | |
4784 | 2016.08.26 08:58 | close | 2392 | 0.01 | 1.32194 | 0.00000 | 0.00000 | -480.78 | 63760.34 |
4785 | 2016.08.29 00:06 | buy | 2393 | 0.01 | 1.31177 | 0.00000 | 0.00000 | |
4786 | 2016.08.29 00:43 | close | 2393 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 72.58 | 63832.92 |
4787 | 2016.08.29 23:26 | buy | 2394 | 0.01 | 1.31046 | 0.00000 | 0.00000 | |
4788 | 2016.08.30 03:16 | close | 2394 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 43.32 | 63876.24 |
4789 | 2016.08.30 23:54 | sell | 2395 | 0.01 | 1.30789 | 0.00000 | 0.00000 | |
4790 | 2016.08.31 03:44 | close | 2395 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 27.92 | 63904.15 |
4791 | 2016.08.31 23:21 | sell | 2396 | 0.01 | 1.31338 | 0.00000 | 0.00000 | |
4792 | 2016.08.31 23:40 | close | 2396 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 91.63 | 63995.78 |
4793 | 2016.08.31 23:41 | buy | 2397 | 0.01 | 1.31288 | 0.00000 | 0.00000 | |
4794 | 2016.09.01 00:06 | close | 2397 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 155.22 | 64151.00 |
4795 | 2016.09.01 00:06 | sell | 2398 | 0.01 | 1.31391 | 0.00000 | 0.00000 | |
4796 | 2016.09.01 03:56 | close | 2398 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 96.36 | 64247.36 |
4797 | 2016.09.01 23:21 | sell | 2399 | 0.01 | 1.32693 | 0.00000 | 0.00000 | |
4798 | 2016.09.02 11:43 | close | 2399 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 99.01 | 64346.37 |
4799 | 2016.09.05 00:11 | sell | 2400 | 0.01 | 1.32978 | 0.00000 | 0.00000 | |
4800 | 2016.09.05 04:01 | close | 2400 | 0.01 | 1.32987 | 0.00000 | 0.00000 | -14.22 | 64332.15 |
4801 | 2016.09.05 23:02 | sell | 2401 | 0.01 | 1.33041 | 0.00000 | 0.00000 | |
4802 | 2016.09.06 09:38 | close | 2401 | 0.01 | 1.33350 | 0.00000 | 0.00000 | -496.57 | 63835.57 |
4803 | 2016.09.06 23:40 | sell | 2402 | 0.01 | 1.34303 | 0.00000 | 0.00000 | |
4804 | 2016.09.07 02:31 | close | 2402 | 0.01 | 1.34141 | 0.00000 | 0.00000 | 247.50 | 64083.07 |
4805 | 2016.09.07 23:23 | buy | 2403 | 0.01 | 1.33340 | 0.00000 | 0.00000 | |
4806 | 2016.09.07 23:39 | close | 2403 | 0.01 | 1.33392 | 0.00000 | 0.00000 | 82.04 | 64165.11 |
4807 | 2016.09.07 23:39 | sell | 2404 | 0.01 | 1.33388 | 0.00000 | 0.00000 | |
4808 | 2016.09.08 09:28 | close | 2404 | 0.01 | 1.33323 | 0.00000 | 0.00000 | 77.41 | 64242.51 |
4809 | 2016.09.08 23:40 | buy | 2405 | 0.01 | 1.32935 | 0.00000 | 0.00000 | |
4810 | 2016.09.09 00:10 | close | 2405 | 0.01 | 1.32982 | 0.00000 | 0.00000 | 71.72 | 64314.24 |
4811 | 2016.09.12 00:06 | buy | 2406 | 0.01 | 1.32642 | 0.00000 | 0.00000 | |
4812 | 2016.09.12 01:00 | close | 2406 | 0.01 | 1.32701 | 0.00000 | 0.00000 | 93.08 | 64407.32 |
4813 | 2016.09.12 01:00 | sell | 2407 | 0.01 | 1.32685 | 0.00000 | 0.00000 | |
4814 | 2016.09.12 01:12 | close | 2407 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 86.89 | 64494.21 |
4815 | 2016.09.13 00:23 | sell | 2408 | 0.01 | 1.33392 | 0.00000 | 0.00000 | |
4816 | 2016.09.13 00:34 | close | 2408 | 0.01 | 1.33348 | 0.00000 | 0.00000 | 69.51 | 64563.72 |
4817 | 2016.09.13 00:34 | buy | 2409 | 0.01 | 1.33336 | 0.00000 | 0.00000 | |
4818 | 2016.09.13 10:46 | close | 2409 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -476.48 | 64087.24 |
4819 | 2016.09.13 23:08 | sell | 2410 | 0.01 | 1.31973 | 0.00000 | 0.00000 | |
4820 | 2016.09.14 00:06 | close | 2410 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 80.05 | 64167.28 |
4821 | 2016.09.14 00:06 | buy | 2411 | 0.01 | 1.31923 | 0.00000 | 0.00000 | |
4822 | 2016.09.14 07:12 | close | 2411 | 0.01 | 1.31977 | 0.00000 | 0.00000 | 85.20 | 64252.48 |
4823 | 2016.09.14 23:05 | sell | 2412 | 0.01 | 1.32397 | 0.00000 | 0.00000 | |
4824 | 2016.09.14 23:50 | close | 2412 | 0.01 | 1.32343 | 0.00000 | 0.00000 | 85.31 | 64337.79 |
4825 | 2016.09.14 23:50 | buy | 2413 | 0.01 | 1.32355 | 0.00000 | 0.00000 | |
4826 | 2016.09.15 00:48 | close | 2413 | 0.01 | 1.32418 | 0.00000 | 0.00000 | 92.11 | 64429.90 |
4827 | 2016.09.15 00:48 | sell | 2414 | 0.01 | 1.32408 | 0.00000 | 0.00000 | |
4828 | 2016.09.15 01:39 | close | 2414 | 0.01 | 1.32705 | 0.00000 | 0.00000 | -469.19 | 63960.71 |
4829 | 2016.09.15 23:20 | buy | 2415 | 0.01 | 1.32339 | 0.00000 | 0.00000 | |
4830 | 2016.09.15 23:39 | close | 2415 | 0.01 | 1.32389 | 0.00000 | 0.00000 | 78.88 | 64039.59 |
4831 | 2016.09.19 00:52 | sell | 2416 | 0.01 | 1.30037 | 0.00000 | 0.00000 | |
4832 | 2016.09.19 04:27 | close | 2416 | 0.01 | 1.30342 | 0.00000 | 0.00000 | -481.83 | 63557.76 |
4833 | 2016.09.19 23:00 | buy | 2417 | 0.01 | 1.30329 | 0.00000 | 0.00000 | |
4834 | 2016.09.20 02:50 | close | 2417 | 0.01 | 1.30432 | 0.00000 | 0.00000 | 160.08 | 63717.84 |
4835 | 2016.09.20 23:01 | sell | 2418 | 0.01 | 1.29869 | 0.00000 | 0.00000 | |
4836 | 2016.09.21 02:51 | close | 2418 | 0.01 | 1.29836 | 0.00000 | 0.00000 | 43.71 | 63761.55 |
4837 | 2016.09.22 00:25 | sell | 2419 | 0.01 | 1.30423 | 0.00000 | 0.00000 | |
4838 | 2016.09.22 00:40 | close | 2419 | 0.01 | 1.30370 | 0.00000 | 0.00000 | 83.73 | 63845.28 |
4839 | 2016.09.22 23:00 | buy | 2420 | 0.01 | 1.30724 | 0.00000 | 0.00000 | |
4840 | 2016.09.22 23:14 | close | 2420 | 0.01 | 1.30778 | 0.00000 | 0.00000 | 85.20 | 63930.48 |
4841 | 2016.09.22 23:47 | sell | 2421 | 0.01 | 1.30805 | 0.00000 | 0.00000 | |
4842 | 2016.09.23 00:06 | close | 2421 | 0.01 | 1.30718 | 0.00000 | 0.00000 | 129.02 | 64059.49 |
4843 | 2016.09.26 00:36 | buy | 2422 | 0.01 | 1.29609 | 0.00000 | 0.00000 | |
4844 | 2016.09.26 01:02 | close | 2422 | 0.01 | 1.29671 | 0.00000 | 0.00000 | 97.82 | 64157.31 |
4845 | 2016.09.26 23:02 | sell | 2423 | 0.01 | 1.29746 | 0.00000 | 0.00000 | |
4846 | 2016.09.27 02:52 | close | 2423 | 0.01 | 1.29664 | 0.00000 | 0.00000 | 121.13 | 64278.44 |
4847 | 2016.09.27 23:25 | buy | 2424 | 0.01 | 1.30099 | 0.00000 | 0.00000 | |
4848 | 2016.09.27 23:49 | close | 2424 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 85.20 | 64363.64 |
4849 | 2016.09.28 00:43 | sell | 2425 | 0.01 | 1.30206 | 0.00000 | 0.00000 | |
4850 | 2016.09.28 03:01 | close | 2425 | 0.01 | 1.30038 | 0.00000 | 0.00000 | 265.40 | 64629.04 |
4851 | 2016.09.28 23:38 | sell | 2426 | 0.01 | 1.30192 | 0.00000 | 0.00000 | |
4852 | 2016.09.29 02:08 | close | 2426 | 0.01 | 1.30487 | 0.00000 | 0.00000 | -491.30 | 64137.73 |
4853 | 2016.09.29 23:01 | buy | 2427 | 0.01 | 1.29661 | 0.00000 | 0.00000 | |
4854 | 2016.09.29 23:43 | close | 2427 | 0.01 | 1.29706 | 0.00000 | 0.00000 | 71.00 | 64208.73 |
4855 | 2016.10.03 00:55 | sell | 2428 | 0.01 | 1.29436 | 0.00000 | 0.00000 | |
4856 | 2016.10.03 01:10 | close | 2428 | 0.01 | 1.29389 | 0.00000 | 0.00000 | 74.25 | 64282.98 |
4857 | 2016.10.03 23:00 | buy | 2429 | 0.01 | 1.28471 | 0.00000 | 0.00000 | |
4858 | 2016.10.04 02:50 | close | 2429 | 0.01 | 1.28512 | 0.00000 | 0.00000 | 62.26 | 64345.24 |
4859 | 2016.10.04 23:00 | buy | 2430 | 0.01 | 1.27293 | 0.00000 | 0.00000 | |
4860 | 2016.10.05 02:50 | close | 2430 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 49.64 | 64394.88 |
4861 | 2016.10.05 23:22 | sell | 2431 | 0.01 | 1.27493 | 0.00000 | 0.00000 | |
4862 | 2016.10.05 23:33 | close | 2431 | 0.01 | 1.27449 | 0.00000 | 0.00000 | 69.51 | 64464.39 |
4863 | 2016.10.05 23:33 | buy | 2432 | 0.01 | 1.27430 | 0.00000 | 0.00000 | |
4864 | 2016.10.05 23:47 | close | 2432 | 0.01 | 1.27493 | 0.00000 | 0.00000 | 99.40 | 64563.79 |
4865 | 2016.10.05 23:48 | sell | 2433 | 0.01 | 1.27493 | 0.00000 | 0.00000 | |
4866 | 2016.10.06 00:11 | close | 2433 | 0.01 | 1.27444 | 0.00000 | 0.00000 | 52.14 | 64615.93 |
4867 | 2016.10.06 23:24 | buy | 2434 | 0.01 | 1.26092 | 0.00000 | 0.00000 | |
4868 | 2016.10.06 23:53 | close | 2434 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 77.31 | 64693.24 |
4869 | 2016.10.10 01:00 | sell | 2435 | 0.01 | 1.24366 | 0.00000 | 0.00000 | |
4870 | 2016.10.10 01:45 | close | 2435 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 94.79 | 64788.03 |
4871 | 2016.10.10 23:29 | sell | 2436 | 0.01 | 1.23639 | 0.00000 | 0.00000 | |
4872 | 2016.10.11 02:46 | close | 2436 | 0.01 | 1.23473 | 0.00000 | 0.00000 | 253.82 | 65041.84 |
4873 | 2016.10.11 23:06 | sell | 2437 | 0.01 | 1.21355 | 0.00000 | 0.00000 | |
4874 | 2016.10.11 23:27 | close | 2437 | 0.01 | 1.21314 | 0.00000 | 0.00000 | 64.77 | 65106.61 |
4875 | 2016.10.12 00:23 | buy | 2438 | 0.01 | 1.21183 | 0.00000 | 0.00000 | |
4876 | 2016.10.12 01:00 | close | 2438 | 0.01 | 1.21226 | 0.00000 | 0.00000 | 67.84 | 65174.45 |
4877 | 2016.10.12 01:00 | sell | 2439 | 0.01 | 1.21227 | 0.00000 | 0.00000 | |
4878 | 2016.10.12 01:35 | close | 2439 | 0.01 | 1.21531 | 0.00000 | 0.00000 | -480.25 | 64694.20 |
4879 | 2016.10.13 00:06 | buy | 2440 | 0.01 | 1.22058 | 0.00000 | 0.00000 | |
4880 | 2016.10.13 03:50 | close | 2440 | 0.01 | 1.21752 | 0.00000 | 0.00000 | -482.79 | 64211.41 |
4881 | 2016.10.13 23:34 | sell | 2441 | 0.01 | 1.22535 | 0.00000 | 0.00000 | |
4882 | 2016.10.14 02:48 | close | 2441 | 0.01 | 1.22375 | 0.00000 | 0.00000 | 244.34 | 64455.75 |
4883 | 2016.10.17 23:13 | buy | 2442 | 0.01 | 1.21831 | 0.00000 | 0.00000 | |
4884 | 2016.10.18 02:42 | close | 2442 | 0.01 | 1.21992 | 0.00000 | 0.00000 | 251.59 | 64707.34 |
4885 | 2016.10.18 23:30 | sell | 2443 | 0.01 | 1.22953 | 0.00000 | 0.00000 | |
4886 | 2016.10.19 03:55 | close | 2443 | 0.01 | 1.22874 | 0.00000 | 0.00000 | 116.38 | 64823.71 |
4887 | 2016.10.19 23:04 | sell | 2444 | 0.01 | 1.22806 | 0.00000 | 0.00000 | |
4888 | 2016.10.20 08:10 | close | 2444 | 0.01 | 1.22754 | 0.00000 | 0.00000 | 56.88 | 64880.59 |
4889 | 2016.10.20 23:00 | sell | 2445 | 0.01 | 1.22525 | 0.00000 | 0.00000 | |
4890 | 2016.10.21 03:25 | close | 2445 | 0.01 | 1.22464 | 0.00000 | 0.00000 | 87.94 | 64968.52 |
4891 | 2016.10.24 00:06 | buy | 2446 | 0.01 | 1.22219 | 0.00000 | 0.00000 | |
4892 | 2016.10.24 04:43 | close | 2446 | 0.01 | 1.21916 | 0.00000 | 0.00000 | -478.06 | 64490.46 |
4893 | 2016.10.24 23:00 | sell | 2447 | 0.01 | 1.22225 | 0.00000 | 0.00000 | |
4894 | 2016.10.25 02:50 | close | 2447 | 0.01 | 1.22175 | 0.00000 | 0.00000 | 70.57 | 64561.03 |
4895 | 2016.10.25 23:30 | buy | 2448 | 0.01 | 1.21776 | 0.00000 | 0.00000 | |
4896 | 2016.10.25 23:40 | close | 2448 | 0.01 | 1.21855 | 0.00000 | 0.00000 | 124.65 | 64685.68 |
4897 | 2016.10.25 23:53 | sell | 2449 | 0.01 | 1.21896 | 0.00000 | 0.00000 | |
4898 | 2016.10.26 00:11 | close | 2449 | 0.01 | 1.21824 | 0.00000 | 0.00000 | 105.32 | 64790.99 |
4899 | 2016.10.26 00:15 | buy | 2450 | 0.01 | 1.21795 | 0.00000 | 0.00000 | |
4900 | 2016.10.26 00:25 | close | 2450 | 0.01 | 1.21856 | 0.00000 | 0.00000 | 96.24 | 64887.23 |
4901 | 2016.10.26 23:27 | sell | 2451 | 0.01 | 1.22394 | 0.00000 | 0.00000 | |
4902 | 2016.10.27 03:17 | close | 2451 | 0.01 | 1.22353 | 0.00000 | 0.00000 | 39.50 | 64926.73 |
4903 | 2016.10.27 23:00 | buy | 2452 | 0.01 | 1.21686 | 0.00000 | 0.00000 | |
4904 | 2016.10.27 23:20 | close | 2452 | 0.01 | 1.21731 | 0.00000 | 0.00000 | 71.00 | 64997.73 |
4905 | 2016.10.27 23:24 | buy | 2453 | 0.01 | 1.21671 | 0.00000 | 0.00000 | |
4906 | 2016.10.28 03:15 | close | 2453 | 0.01 | 1.21667 | 0.00000 | 0.00000 | -8.74 | 64988.99 |
4907 | 2016.10.31 23:13 | sell | 2454 | 0.01 | 1.22439 | 0.00000 | 0.00000 | |
4908 | 2016.11.01 03:03 | close | 2454 | 0.01 | 1.22346 | 0.00000 | 0.00000 | 138.50 | 65127.48 |
4909 | 2016.11.01 23:00 | buy | 2455 | 0.01 | 1.22333 | 0.00000 | 0.00000 | |
4910 | 2016.11.01 23:18 | close | 2455 | 0.01 | 1.22394 | 0.00000 | 0.00000 | 96.24 | 65223.72 |
4911 | 2016.11.01 23:35 | sell | 2456 | 0.01 | 1.22405 | 0.00000 | 0.00000 | |
4912 | 2016.11.02 03:25 | close | 2456 | 0.01 | 1.22371 | 0.00000 | 0.00000 | 45.29 | 65269.01 |
4913 | 2016.11.02 23:35 | sell | 2457 | 0.01 | 1.22952 | 0.00000 | 0.00000 | |
4914 | 2016.11.03 04:01 | close | 2457 | 0.01 | 1.23255 | 0.00000 | 0.00000 | -503.94 | 64765.07 |
4915 | 2016.11.07 23:17 | buy | 2458 | 0.01 | 1.23983 | 0.00000 | 0.00000 | |
4916 | 2016.11.08 08:08 | close | 2458 | 0.01 | 1.24041 | 0.00000 | 0.00000 | 89.08 | 64854.15 |
4917 | 2016.11.08 23:48 | sell | 2459 | 0.01 | 1.23789 | 0.00000 | 0.00000 | |
4918 | 2016.11.09 00:06 | close | 2459 | 0.01 | 1.23715 | 0.00000 | 0.00000 | 108.49 | 64962.63 |
4919 | 2016.11.09 00:59 | buy | 2460 | 0.01 | 1.23673 | 0.00000 | 0.00000 | |
4920 | 2016.11.09 01:34 | close | 2460 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 70.99 | 65033.62 |
4921 | 2016.11.09 23:00 | buy | 2461 | 0.01 | 1.24233 | 0.00000 | 0.00000 | |
4922 | 2016.11.09 23:10 | close | 2461 | 0.01 | 1.24304 | 0.00000 | 0.00000 | 112.02 | 65145.64 |
4923 | 2016.11.09 23:39 | buy | 2462 | 0.01 | 1.24235 | 0.00000 | 0.00000 | |
4924 | 2016.11.09 23:50 | close | 2462 | 0.01 | 1.23929 | 0.00000 | 0.00000 | -482.79 | 64662.85 |
4925 | 2016.11.09 23:50 | buy | 2463 | 0.01 | 1.23953 | 0.00000 | 0.00000 | |
4926 | 2016.11.10 00:06 | close | 2463 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 150.48 | 64813.33 |
4927 | 2016.11.10 23:42 | sell | 2464 | 0.01 | 1.25533 | 0.00000 | 0.00000 | |
4928 | 2016.11.10 23:52 | close | 2464 | 0.01 | 1.25487 | 0.00000 | 0.00000 | 72.67 | 64886.00 |
4929 | 2016.11.14 23:48 | sell | 2465 | 0.01 | 1.24991 | 0.00000 | 0.00000 | |
4930 | 2016.11.15 02:22 | close | 2465 | 0.01 | 1.25299 | 0.00000 | 0.00000 | -494.99 | 64391.01 |
4931 | 2016.11.15 23:43 | buy | 2466 | 0.01 | 1.24468 | 0.00000 | 0.00000 | |
4932 | 2016.11.15 23:53 | close | 2466 | 0.01 | 1.24527 | 0.00000 | 0.00000 | 93.08 | 64484.09 |
4933 | 2016.11.16 00:15 | sell | 2467 | 0.01 | 1.24595 | 0.00000 | 0.00000 | |
4934 | 2016.11.16 00:25 | close | 2467 | 0.01 | 1.24517 | 0.00000 | 0.00000 | 123.22 | 64607.31 |
4935 | 2016.11.16 00:26 | buy | 2468 | 0.01 | 1.24479 | 0.00000 | 0.00000 | |
4936 | 2016.11.16 03:17 | close | 2468 | 0.01 | 1.24640 | 0.00000 | 0.00000 | 254.02 | 64861.33 |
4937 | 2016.11.16 23:00 | buy | 2469 | 0.01 | 1.24357 | 0.00000 | 0.00000 | |
4938 | 2016.11.16 23:21 | close | 2469 | 0.01 | 1.24417 | 0.00000 | 0.00000 | 94.66 | 64955.99 |
4939 | 2016.11.16 23:21 | sell | 2470 | 0.01 | 1.24419 | 0.00000 | 0.00000 | |
4940 | 2016.11.16 23:44 | close | 2470 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 69.51 | 65025.50 |
4941 | 2016.11.17 23:02 | sell | 2471 | 0.01 | 1.24239 | 0.00000 | 0.00000 | |
4942 | 2016.11.17 23:51 | close | 2471 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 69.51 | 65095.01 |
4943 | 2016.11.21 23:15 | sell | 2472 | 0.01 | 1.24968 | 0.00000 | 0.00000 | |
4944 | 2016.11.21 23:26 | close | 2472 | 0.01 | 1.24904 | 0.00000 | 0.00000 | 101.11 | 65196.12 |
4945 | 2016.11.21 23:31 | buy | 2473 | 0.01 | 1.24851 | 0.00000 | 0.00000 | |
4946 | 2016.11.21 23:47 | close | 2473 | 0.01 | 1.24898 | 0.00000 | 0.00000 | 74.15 | 65270.27 |
4947 | 2016.11.22 00:23 | sell | 2474 | 0.01 | 1.24946 | 0.00000 | 0.00000 | |
4948 | 2016.11.22 00:59 | close | 2474 | 0.01 | 1.24887 | 0.00000 | 0.00000 | 93.21 | 65363.48 |
4949 | 2016.11.22 00:59 | buy | 2475 | 0.01 | 1.24894 | 0.00000 | 0.00000 | |
4950 | 2016.11.22 01:39 | close | 2475 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 96.24 | 65459.72 |
4951 | 2016.11.22 23:06 | sell | 2476 | 0.01 | 1.24207 | 0.00000 | 0.00000 | |
4952 | 2016.11.22 23:18 | close | 2476 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 74.25 | 65533.97 |
4953 | 2016.11.22 23:45 | sell | 2477 | 0.01 | 1.24200 | 0.00000 | 0.00000 | |
4954 | 2016.11.23 05:34 | close | 2477 | 0.01 | 1.24139 | 0.00000 | 0.00000 | 87.95 | 65621.91 |
4955 | 2016.11.23 23:01 | buy | 2478 | 0.01 | 1.24374 | 0.00000 | 0.00000 | |
4956 | 2016.11.23 23:22 | close | 2478 | 0.01 | 1.24432 | 0.00000 | 0.00000 | 91.51 | 65713.42 |
4957 | 2016.11.23 23:43 | buy | 2479 | 0.01 | 1.24334 | 0.00000 | 0.00000 | |
4958 | 2016.11.23 23:53 | close | 2479 | 0.01 | 1.24391 | 0.00000 | 0.00000 | 89.93 | 65803.35 |
4959 | 2016.11.24 00:06 | buy | 2480 | 0.01 | 1.24319 | 0.00000 | 0.00000 | |
4960 | 2016.11.24 03:56 | close | 2480 | 0.01 | 1.24333 | 0.00000 | 0.00000 | 22.09 | 65825.44 |
4961 | 2016.11.24 23:01 | buy | 2481 | 0.01 | 1.24474 | 0.00000 | 0.00000 | |
4962 | 2016.11.25 02:54 | close | 2481 | 0.01 | 1.24483 | 0.00000 | 0.00000 | 11.77 | 65837.21 |
4963 | 2016.11.28 23:00 | sell | 2482 | 0.01 | 1.24139 | 0.00000 | 0.00000 | |
4964 | 2016.11.28 23:25 | close | 2482 | 0.01 | 1.24092 | 0.00000 | 0.00000 | 74.25 | 65911.46 |
4965 | 2016.11.28 23:34 | buy | 2483 | 0.01 | 1.24063 | 0.00000 | 0.00000 | |
4966 | 2016.11.28 23:45 | close | 2483 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 89.93 | 66001.39 |
4967 | 2016.11.28 23:50 | sell | 2484 | 0.01 | 1.24138 | 0.00000 | 0.00000 | |
4968 | 2016.11.29 03:32 | close | 2484 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 258.56 | 66259.95 |
4969 | 2016.11.29 23:43 | buy | 2485 | 0.01 | 1.24880 | 0.00000 | 0.00000 | |
4970 | 2016.11.30 10:39 | close | 2485 | 0.01 | 1.24949 | 0.00000 | 0.00000 | 106.43 | 66366.38 |
4971 | 2016.11.30 23:35 | sell | 2486 | 0.01 | 1.25164 | 0.00000 | 0.00000 | |
4972 | 2016.11.30 23:45 | close | 2486 | 0.01 | 1.25085 | 0.00000 | 0.00000 | 124.80 | 66491.18 |
4973 | 2016.11.30 23:48 | buy | 2487 | 0.01 | 1.25073 | 0.00000 | 0.00000 | |
4974 | 2016.12.01 00:20 | close | 2487 | 0.01 | 1.25122 | 0.00000 | 0.00000 | 70.02 | 66561.20 |
4975 | 2016.12.01 00:39 | sell | 2488 | 0.01 | 1.25156 | 0.00000 | 0.00000 | |
4976 | 2016.12.01 00:52 | close | 2488 | 0.01 | 1.25107 | 0.00000 | 0.00000 | 77.41 | 66638.61 |
4977 | 2016.12.01 23:00 | sell | 2489 | 0.01 | 1.25916 | 0.00000 | 0.00000 | |
4978 | 2016.12.02 02:50 | close | 2489 | 0.01 | 1.25754 | 0.00000 | 0.00000 | 247.51 | 66886.11 |
4979 | 2016.12.05 23:08 | sell | 2490 | 0.01 | 1.27278 | 0.00000 | 0.00000 | |
4980 | 2016.12.06 00:07 | close | 2490 | 0.01 | 1.27230 | 0.00000 | 0.00000 | 67.41 | 66953.52 |
4981 | 2016.12.06 00:07 | buy | 2491 | 0.01 | 1.27222 | 0.00000 | 0.00000 | |
4982 | 2016.12.06 00:18 | close | 2491 | 0.01 | 1.27293 | 0.00000 | 0.00000 | 112.02 | 67065.54 |
4983 | 2016.12.06 00:55 | sell | 2492 | 0.01 | 1.27297 | 0.00000 | 0.00000 | |
4984 | 2016.12.06 01:11 | close | 2492 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 80.56 | 67146.10 |
4985 | 2016.12.06 23:20 | sell | 2493 | 0.01 | 1.26775 | 0.00000 | 0.00000 | |
4986 | 2016.12.07 02:34 | close | 2493 | 0.01 | 1.26597 | 0.00000 | 0.00000 | 272.78 | 67418.87 |
4987 | 2016.12.07 23:00 | sell | 2494 | 0.01 | 1.26269 | 0.00000 | 0.00000 | |
4988 | 2016.12.07 23:20 | close | 2494 | 0.01 | 1.26214 | 0.00000 | 0.00000 | 86.89 | 67505.76 |
4989 | 2016.12.07 23:35 | buy | 2495 | 0.01 | 1.26217 | 0.00000 | 0.00000 | |
4990 | 2016.12.08 00:19 | close | 2495 | 0.01 | 1.26282 | 0.00000 | 0.00000 | 95.27 | 67601.03 |
4991 | 2016.12.08 00:19 | sell | 2496 | 0.01 | 1.26278 | 0.00000 | 0.00000 | |
4992 | 2016.12.08 02:11 | close | 2496 | 0.01 | 1.26598 | 0.00000 | 0.00000 | -505.53 | 67095.50 |
4993 | 2016.12.12 00:09 | sell | 2497 | 0.01 | 1.25890 | 0.00000 | 0.00000 | |
4994 | 2016.12.12 05:08 | close | 2497 | 0.01 | 1.25839 | 0.00000 | 0.00000 | 80.56 | 67176.06 |
4995 | 2016.12.12 23:42 | sell | 2498 | 0.01 | 1.26786 | 0.00000 | 0.00000 | |
4996 | 2016.12.13 00:34 | close | 2498 | 0.01 | 1.26726 | 0.00000 | 0.00000 | 86.37 | 67262.43 |
4997 | 2016.12.13 00:34 | buy | 2499 | 0.01 | 1.26731 | 0.00000 | 0.00000 | |
4998 | 2016.12.13 00:44 | close | 2499 | 0.01 | 1.26799 | 0.00000 | 0.00000 | 107.28 | 67369.71 |
4999 | 2016.12.13 23:00 | buy | 2500 | 0.01 | 1.26543 | 0.00000 | 0.00000 | |
5000 | 2016.12.13 23:10 | close | 2500 | 0.01 | 1.26608 | 0.00000 | 0.00000 | 102.55 | 67472.26 |
5001 | 2016.12.13 23:49 | sell | 2501 | 0.01 | 1.26655 | 0.00000 | 0.00000 | |
5002 | 2016.12.14 00:16 | close | 2501 | 0.01 | 1.26599 | 0.00000 | 0.00000 | 80.05 | 67552.30 |
5003 | 2016.12.15 00:35 | buy | 2502 | 0.01 | 1.25491 | 0.00000 | 0.00000 | |
5004 | 2016.12.15 01:09 | close | 2502 | 0.01 | 1.25191 | 0.00000 | 0.00000 | -473.33 | 67078.97 |
5005 | 2016.12.19 00:17 | sell | 2503 | 0.01 | 1.24884 | 0.00000 | 0.00000 | |
5006 | 2016.12.19 00:27 | close | 2503 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 135.87 | 67214.84 |
5007 | 2016.12.19 00:51 | sell | 2504 | 0.01 | 1.24827 | 0.00000 | 0.00000 | |
5008 | 2016.12.19 04:42 | close | 2504 | 0.01 | 1.24824 | 0.00000 | 0.00000 | 4.74 | 67219.58 |
5009 | 2016.12.20 00:06 | buy | 2505 | 0.01 | 1.23891 | 0.00000 | 0.00000 | |
5010 | 2016.12.20 02:51 | close | 2505 | 0.01 | 1.24046 | 0.00000 | 0.00000 | 244.55 | 67464.13 |
5011 | 2016.12.20 23:29 | sell | 2506 | 0.01 | 1.23673 | 0.00000 | 0.00000 | |
5012 | 2016.12.21 03:05 | close | 2506 | 0.01 | 1.23503 | 0.00000 | 0.00000 | 260.14 | 67724.27 |
5013 | 2016.12.21 23:00 | sell | 2507 | 0.01 | 1.23609 | 0.00000 | 0.00000 | |
5014 | 2016.12.21 23:25 | close | 2507 | 0.01 | 1.23551 | 0.00000 | 0.00000 | 91.63 | 67815.90 |
5015 | 2016.12.21 23:33 | buy | 2508 | 0.01 | 1.23546 | 0.00000 | 0.00000 | |
5016 | 2016.12.22 02:55 | close | 2508 | 0.01 | 1.23713 | 0.00000 | 0.00000 | 256.20 | 68072.10 |
5017 | 2016.12.22 23:12 | buy | 2509 | 0.01 | 1.22808 | 0.00000 | 0.00000 | |
5018 | 2016.12.22 23:22 | close | 2509 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 97.82 | 68169.92 |
5019 | 2016.12.26 00:06 | buy | 2510 | 0.01 | 1.22612 | 0.00000 | 0.00000 | |
5020 | 2016.12.26 00:16 | close | 2510 | 0.01 | 1.22664 | 0.00000 | 0.00000 | 82.05 | 68251.97 |
5021 | 2016.12.26 23:30 | sell | 2511 | 0.01 | 1.22804 | 0.00000 | 0.00000 | |
5022 | 2016.12.27 00:49 | close | 2511 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 215.91 | 68467.88 |
5023 | 2016.12.27 23:00 | buy | 2512 | 0.01 | 1.22709 | 0.00000 | 0.00000 | |
5024 | 2016.12.28 02:50 | close | 2512 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 109.60 | 68577.48 |
5025 | 2016.12.28 23:00 | buy | 2513 | 0.01 | 1.22196 | 0.00000 | 0.00000 | |
5026 | 2016.12.28 23:42 | close | 2513 | 0.01 | 1.22251 | 0.00000 | 0.00000 | 86.78 | 68664.26 |
5027 | 2016.12.28 23:48 | sell | 2514 | 0.01 | 1.22253 | 0.00000 | 0.00000 | |
5028 | 2016.12.29 01:46 | close | 2514 | 0.01 | 1.22109 | 0.00000 | 0.00000 | 202.21 | 68866.46 |
5029 | 2016.12.29 23:00 | sell | 2515 | 0.01 | 1.22661 | 0.00000 | 0.00000 | |
5030 | 2016.12.30 01:05 | close | 2515 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 238.02 | 69104.48 |
5031 | 2017.01.02 00:39 | sell | 2516 | 0.01 | 1.23345 | 0.00000 | 0.00000 | |
5032 | 2017.01.02 10:15 | close | 2516 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 113.74 | 69218.22 |
5033 | 2017.01.02 23:13 | buy | 2517 | 0.01 | 1.22772 | 0.00000 | 0.00000 | |
5034 | 2017.01.03 01:00 | close | 2517 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 245.28 | 69463.50 |
5035 | 2017.01.03 01:00 | sell | 2518 | 0.01 | 1.22926 | 0.00000 | 0.00000 | |
5036 | 2017.01.03 01:10 | close | 2518 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 199.06 | 69662.56 |
5037 | 2017.01.03 23:17 | sell | 2519 | 0.01 | 1.22409 | 0.00000 | 0.00000 | |
5038 | 2017.01.03 23:29 | close | 2519 | 0.01 | 1.22356 | 0.00000 | 0.00000 | 83.73 | 69746.29 |
5039 | 2017.01.04 00:22 | sell | 2520 | 0.01 | 1.22421 | 0.00000 | 0.00000 | |
5040 | 2017.01.04 01:14 | close | 2520 | 0.01 | 1.22363 | 0.00000 | 0.00000 | 91.63 | 69837.92 |
5041 | 2017.01.04 23:00 | sell | 2521 | 0.01 | 1.23249 | 0.00000 | 0.00000 | |
5042 | 2017.01.04 23:18 | close | 2521 | 0.01 | 1.23192 | 0.00000 | 0.00000 | 90.05 | 69927.97 |
5043 | 2017.01.04 23:49 | sell | 2522 | 0.01 | 1.23246 | 0.00000 | 0.00000 | |
5044 | 2017.01.05 03:40 | close | 2522 | 0.01 | 1.23211 | 0.00000 | 0.00000 | 30.03 | 69957.99 |
5045 | 2017.01.05 23:00 | sell | 2523 | 0.01 | 1.24147 | 0.00000 | 0.00000 | |
5046 | 2017.01.06 02:50 | close | 2523 | 0.01 | 1.24026 | 0.00000 | 0.00000 | 182.74 | 70140.73 |
5047 | 2017.01.09 00:06 | buy | 2524 | 0.01 | 1.22576 | 0.00000 | 0.00000 | |
5048 | 2017.01.09 03:56 | close | 2524 | 0.01 | 1.22693 | 0.00000 | 0.00000 | 184.60 | 70325.33 |
5049 | 2017.01.09 23:44 | buy | 2525 | 0.01 | 1.21566 | 0.00000 | 0.00000 | |
5050 | 2017.01.10 00:06 | close | 2525 | 0.01 | 1.21622 | 0.00000 | 0.00000 | 85.92 | 70411.25 |
5051 | 2017.01.10 00:13 | sell | 2526 | 0.01 | 1.21631 | 0.00000 | 0.00000 | |
5052 | 2017.01.10 02:47 | close | 2526 | 0.01 | 1.21468 | 0.00000 | 0.00000 | 257.50 | 70668.75 |
5053 | 2017.01.10 23:00 | sell | 2527 | 0.01 | 1.21690 | 0.00000 | 0.00000 | |
5054 | 2017.01.11 06:10 | close | 2527 | 0.01 | 1.21638 | 0.00000 | 0.00000 | 73.73 | 70742.47 |
5055 | 2017.01.11 23:11 | sell | 2528 | 0.01 | 1.22085 | 0.00000 | 0.00000 | |
5056 | 2017.01.11 23:39 | close | 2528 | 0.01 | 1.22036 | 0.00000 | 0.00000 | 77.41 | 70819.88 |
5057 | 2017.01.11 23:39 | buy | 2529 | 0.01 | 1.21996 | 0.00000 | 0.00000 | |
5058 | 2017.01.11 23:49 | close | 2529 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 203.53 | 71023.41 |
5059 | 2017.01.12 00:34 | buy | 2530 | 0.01 | 1.22077 | 0.00000 | 0.00000 | |
5060 | 2017.01.12 02:42 | close | 2530 | 0.01 | 1.21774 | 0.00000 | 0.00000 | -478.06 | 70545.35 |
5061 | 2017.01.12 23:00 | sell | 2531 | 0.01 | 1.21738 | 0.00000 | 0.00000 | |
5062 | 2017.01.12 23:38 | close | 2531 | 0.01 | 1.21692 | 0.00000 | 0.00000 | 72.67 | 70618.02 |
5063 | 2017.01.12 23:50 | buy | 2532 | 0.01 | 1.21673 | 0.00000 | 0.00000 | |
5064 | 2017.01.13 03:40 | close | 2532 | 0.01 | 1.21693 | 0.00000 | 0.00000 | 29.12 | 70647.14 |
5065 | 2017.01.16 23:00 | sell | 2533 | 0.01 | 1.20471 | 0.00000 | 0.00000 | |
5066 | 2017.01.16 23:17 | close | 2533 | 0.01 | 1.20418 | 0.00000 | 0.00000 | 83.73 | 70730.87 |
5067 | 2017.01.16 23:17 | buy | 2534 | 0.01 | 1.20399 | 0.00000 | 0.00000 | |
5068 | 2017.01.16 23:53 | close | 2534 | 0.01 | 1.20441 | 0.00000 | 0.00000 | 66.27 | 70797.14 |
5069 | 2017.01.16 23:53 | sell | 2535 | 0.01 | 1.20450 | 0.00000 | 0.00000 | |
5070 | 2017.01.17 00:30 | close | 2535 | 0.01 | 1.20387 | 0.00000 | 0.00000 | 91.11 | 70888.25 |
5071 | 2017.01.17 00:30 | buy | 2536 | 0.01 | 1.20389 | 0.00000 | 0.00000 | |
5072 | 2017.01.17 02:21 | close | 2536 | 0.01 | 1.20531 | 0.00000 | 0.00000 | 224.05 | 71112.30 |
5073 | 2017.01.17 23:08 | sell | 2537 | 0.01 | 1.24030 | 0.00000 | 0.00000 | |
5074 | 2017.01.18 02:33 | close | 2537 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 244.34 | 71356.63 |
5075 | 2017.01.19 00:20 | sell | 2538 | 0.01 | 1.22634 | 0.00000 | 0.00000 | |
5076 | 2017.01.19 10:04 | close | 2538 | 0.01 | 1.22935 | 0.00000 | 0.00000 | -475.51 | 70881.12 |
5077 | 2017.01.19 23:17 | sell | 2539 | 0.01 | 1.23373 | 0.00000 | 0.00000 | |
5078 | 2017.01.20 03:50 | close | 2539 | 0.01 | 1.23678 | 0.00000 | 0.00000 | -490.25 | 70390.87 |
5079 | 2017.01.23 00:06 | sell | 2540 | 0.01 | 1.23775 | 0.00000 | 0.00000 | |
5080 | 2017.01.23 00:20 | close | 2540 | 0.01 | 1.23713 | 0.00000 | 0.00000 | 97.95 | 70488.82 |
5081 | 2017.01.23 00:40 | sell | 2541 | 0.01 | 1.23752 | 0.00000 | 0.00000 | |
5082 | 2017.01.23 03:58 | close | 2541 | 0.01 | 1.24056 | 0.00000 | 0.00000 | -480.26 | 70008.56 |
5083 | 2017.01.23 23:28 | sell | 2542 | 0.01 | 1.25070 | 0.00000 | 0.00000 | |
5084 | 2017.01.24 00:06 | close | 2542 | 0.01 | 1.25380 | 0.00000 | 0.00000 | -498.16 | 69510.39 |
5085 | 2017.01.24 00:59 | sell | 2543 | 0.01 | 1.25357 | 0.00000 | 0.00000 | |
5086 | 2017.01.24 01:24 | close | 2543 | 0.01 | 1.25315 | 0.00000 | 0.00000 | 66.35 | 69576.74 |
5087 | 2017.01.24 23:09 | sell | 2544 | 0.01 | 1.25097 | 0.00000 | 0.00000 | |
5088 | 2017.01.25 04:18 | close | 2544 | 0.01 | 1.25399 | 0.00000 | 0.00000 | -485.51 | 69091.23 |
5089 | 2017.01.25 23:00 | sell | 2545 | 0.01 | 1.26354 | 0.00000 | 0.00000 | |
5090 | 2017.01.25 23:35 | close | 2545 | 0.01 | 1.26297 | 0.00000 | 0.00000 | 90.05 | 69181.28 |
5091 | 2017.01.26 00:26 | sell | 2546 | 0.01 | 1.26369 | 0.00000 | 0.00000 | |
5092 | 2017.01.26 00:46 | close | 2546 | 0.01 | 1.26321 | 0.00000 | 0.00000 | 75.83 | 69257.11 |
5093 | 2017.01.26 00:46 | buy | 2547 | 0.01 | 1.26309 | 0.00000 | 0.00000 | |
5094 | 2017.01.26 00:56 | close | 2547 | 0.01 | 1.26366 | 0.00000 | 0.00000 | 89.94 | 69347.05 |
5095 | 2017.01.26 00:59 | sell | 2548 | 0.01 | 1.26359 | 0.00000 | 0.00000 | |
5096 | 2017.01.26 01:09 | close | 2548 | 0.01 | 1.26305 | 0.00000 | 0.00000 | 85.31 | 69432.36 |
5097 | 2017.01.26 23:00 | buy | 2549 | 0.01 | 1.25871 | 0.00000 | 0.00000 | |
5098 | 2017.01.26 23:46 | close | 2549 | 0.01 | 1.25919 | 0.00000 | 0.00000 | 75.73 | 69508.09 |
5099 | 2017.01.26 23:46 | sell | 2550 | 0.01 | 1.25915 | 0.00000 | 0.00000 | |
5100 | 2017.01.27 03:36 | close | 2550 | 0.01 | 1.25905 | 0.00000 | 0.00000 | 7.38 | 69515.46 |
5101 | 2017.01.30 00:06 | sell | 2551 | 0.01 | 1.25688 | 0.00000 | 0.00000 | |
5102 | 2017.01.30 01:00 | close | 2551 | 0.01 | 1.25629 | 0.00000 | 0.00000 | 93.21 | 69608.67 |
5103 | 2017.01.30 23:34 | sell | 2552 | 0.01 | 1.24863 | 0.00000 | 0.00000 | |
5104 | 2017.01.31 05:02 | close | 2552 | 0.01 | 1.25158 | 0.00000 | 0.00000 | -474.46 | 69134.21 |
5105 | 2017.01.31 23:46 | buy | 2553 | 0.01 | 1.25729 | 0.00000 | 0.00000 | |
5106 | 2017.02.01 00:06 | close | 2553 | 0.01 | 1.25778 | 0.00000 | 0.00000 | 74.88 | 69209.09 |
5107 | 2017.02.01 00:20 | sell | 2554 | 0.01 | 1.25810 | 0.00000 | 0.00000 | |
5108 | 2017.02.01 04:10 | close | 2554 | 0.01 | 1.25706 | 0.00000 | 0.00000 | 164.30 | 69373.39 |
5109 | 2017.02.01 23:48 | buy | 2555 | 0.01 | 1.26548 | 0.00000 | 0.00000 | |
5110 | 2017.02.02 02:32 | close | 2555 | 0.01 | 1.26710 | 0.00000 | 0.00000 | 248.30 | 69621.69 |
5111 | 2017.02.02 23:48 | buy | 2556 | 0.01 | 1.25297 | 0.00000 | 0.00000 | |
5112 | 2017.02.03 10:26 | close | 2556 | 0.01 | 1.25362 | 0.00000 | 0.00000 | 100.13 | 69721.82 |
5113 | 2017.02.06 00:06 | sell | 2557 | 0.01 | 1.24874 | 0.00000 | 0.00000 | |
5114 | 2017.02.06 00:34 | close | 2557 | 0.01 | 1.24811 | 0.00000 | 0.00000 | 99.53 | 69821.35 |
5115 | 2017.02.06 00:34 | buy | 2558 | 0.01 | 1.24791 | 0.00000 | 0.00000 | |
5116 | 2017.02.06 01:22 | close | 2558 | 0.01 | 1.24853 | 0.00000 | 0.00000 | 97.82 | 69919.17 |
5117 | 2017.02.06 23:00 | buy | 2559 | 0.01 | 1.24641 | 0.00000 | 0.00000 | |
5118 | 2017.02.06 23:10 | close | 2559 | 0.01 | 1.24698 | 0.00000 | 0.00000 | 89.93 | 70009.10 |
5119 | 2017.02.06 23:51 | buy | 2560 | 0.01 | 1.24671 | 0.00000 | 0.00000 | |
5120 | 2017.02.07 03:41 | close | 2560 | 0.01 | 1.24756 | 0.00000 | 0.00000 | 131.68 | 70140.78 |
5121 | 2017.02.07 23:10 | buy | 2561 | 0.01 | 1.25081 | 0.00000 | 0.00000 | |
5122 | 2017.02.08 02:10 | close | 2561 | 0.01 | 1.24777 | 0.00000 | 0.00000 | -482.07 | 69658.71 |
5123 | 2017.02.08 23:15 | sell | 2562 | 0.01 | 1.25350 | 0.00000 | 0.00000 | |
5124 | 2017.02.09 02:40 | close | 2562 | 0.01 | 1.25192 | 0.00000 | 0.00000 | 224.33 | 69883.04 |
5125 | 2017.02.09 23:21 | buy | 2563 | 0.01 | 1.24980 | 0.00000 | 0.00000 | |
5126 | 2017.02.10 02:53 | close | 2563 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 242.12 | 70125.16 |
5127 | 2017.02.13 00:06 | buy | 2564 | 0.01 | 1.24654 | 0.00000 | 0.00000 | |
5128 | 2017.02.13 00:08 | close | 2564 | 0.01 | 1.24856 | 0.00000 | 0.00000 | 318.70 | 70443.86 |
5129 | 2017.02.13 23:18 | buy | 2565 | 0.01 | 1.25229 | 0.00000 | 0.00000 | |
5130 | 2017.02.13 23:38 | close | 2565 | 0.01 | 1.25270 | 0.00000 | 0.00000 | 64.69 | 70508.55 |
5131 | 2017.02.14 23:00 | sell | 2566 | 0.01 | 1.24694 | 0.00000 | 0.00000 | |
5132 | 2017.02.14 23:17 | close | 2566 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 86.89 | 70595.44 |
5133 | 2017.02.15 00:24 | sell | 2567 | 0.01 | 1.24701 | 0.00000 | 0.00000 | |
5134 | 2017.02.15 02:24 | close | 2567 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 235.39 | 70830.83 |
5135 | 2017.02.15 23:01 | sell | 2568 | 0.01 | 1.24598 | 0.00000 | 0.00000 | |
5136 | 2017.02.16 02:54 | close | 2568 | 0.01 | 1.24602 | 0.00000 | 0.00000 | -31.59 | 70799.23 |
5137 | 2017.02.20 00:06 | buy | 2569 | 0.01 | 1.24085 | 0.00000 | 0.00000 | |
5138 | 2017.02.20 00:36 | close | 2569 | 0.01 | 1.24135 | 0.00000 | 0.00000 | 78.89 | 70878.12 |
5139 | 2017.02.20 00:36 | sell | 2570 | 0.01 | 1.24130 | 0.00000 | 0.00000 | |
5140 | 2017.02.20 10:18 | close | 2570 | 0.01 | 1.24440 | 0.00000 | 0.00000 | -489.73 | 70388.39 |
5141 | 2017.02.20 23:32 | buy | 2571 | 0.01 | 1.24616 | 0.00000 | 0.00000 | |
5142 | 2017.02.21 00:31 | close | 2571 | 0.01 | 1.24659 | 0.00000 | 0.00000 | 65.42 | 70453.81 |
5143 | 2017.02.21 00:31 | sell | 2572 | 0.01 | 1.24673 | 0.00000 | 0.00000 | |
5144 | 2017.02.21 04:14 | close | 2572 | 0.01 | 1.24514 | 0.00000 | 0.00000 | 251.18 | 70704.99 |
5145 | 2017.02.21 23:06 | sell | 2573 | 0.01 | 1.24767 | 0.00000 | 0.00000 | |
5146 | 2017.02.22 04:56 | close | 2573 | 0.01 | 1.25069 | 0.00000 | 0.00000 | -485.51 | 70219.48 |
5147 | 2017.02.22 23:10 | sell | 2574 | 0.01 | 1.24608 | 0.00000 | 0.00000 | |
5148 | 2017.02.22 23:28 | close | 2574 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 77.41 | 70296.89 |
5149 | 2017.02.22 23:28 | buy | 2575 | 0.01 | 1.24564 | 0.00000 | 0.00000 | |
5150 | 2017.02.23 10:14 | close | 2575 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 95.26 | 70392.15 |
5151 | 2017.02.23 23:00 | sell | 2576 | 0.01 | 1.25487 | 0.00000 | 0.00000 | |
5152 | 2017.02.24 02:50 | close | 2576 | 0.01 | 1.25453 | 0.00000 | 0.00000 | 45.29 | 70437.43 |
5153 | 2017.02.27 00:06 | sell | 2577 | 0.01 | 1.24684 | 0.00000 | 0.00000 | |
5154 | 2017.02.27 00:50 | close | 2577 | 0.01 | 1.24628 | 0.00000 | 0.00000 | 88.47 | 70525.90 |
5155 | 2017.02.27 00:50 | buy | 2578 | 0.01 | 1.24628 | 0.00000 | 0.00000 | |
5156 | 2017.02.27 01:02 | close | 2578 | 0.01 | 1.24312 | 0.00000 | 0.00000 | -498.57 | 70027.33 |
5157 | 2017.02.27 23:00 | sell | 2579 | 0.01 | 1.24435 | 0.00000 | 0.00000 | |
5158 | 2017.02.27 23:10 | close | 2579 | 0.01 | 1.24374 | 0.00000 | 0.00000 | 96.36 | 70123.69 |
5159 | 2017.02.27 23:50 | sell | 2580 | 0.01 | 1.24417 | 0.00000 | 0.00000 | |
5160 | 2017.02.28 00:38 | close | 2580 | 0.01 | 1.24361 | 0.00000 | 0.00000 | 80.05 | 70203.74 |
5161 | 2017.02.28 00:38 | buy | 2581 | 0.01 | 1.24373 | 0.00000 | 0.00000 | |
5162 | 2017.02.28 07:41 | close | 2581 | 0.01 | 1.24443 | 0.00000 | 0.00000 | 110.44 | 70314.18 |
5163 | 2017.02.28 23:07 | buy | 2582 | 0.01 | 1.23951 | 0.00000 | 0.00000 | |
5164 | 2017.02.28 23:17 | close | 2582 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 93.09 | 70407.27 |
5165 | 2017.03.01 00:36 | buy | 2583 | 0.01 | 1.23795 | 0.00000 | 0.00000 | |
5166 | 2017.03.01 01:13 | close | 2583 | 0.01 | 1.23848 | 0.00000 | 0.00000 | 83.62 | 70490.89 |
5167 | 2017.03.01 23:00 | buy | 2584 | 0.01 | 1.22845 | 0.00000 | 0.00000 | |
5168 | 2017.03.01 23:27 | close | 2584 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 96.24 | 70587.13 |
5169 | 2017.03.01 23:27 | sell | 2585 | 0.01 | 1.22896 | 0.00000 | 0.00000 | |
5170 | 2017.03.02 01:12 | close | 2585 | 0.01 | 1.22751 | 0.00000 | 0.00000 | 203.80 | 70790.92 |
5171 | 2017.03.02 23:01 | sell | 2586 | 0.01 | 1.22652 | 0.00000 | 0.00000 | |
5172 | 2017.03.03 04:04 | close | 2586 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 83.21 | 70874.13 |
5173 | 2017.03.06 00:49 | sell | 2587 | 0.01 | 1.22900 | 0.00000 | 0.00000 | |
5174 | 2017.03.06 04:39 | close | 2587 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 63.19 | 70937.32 |
5175 | 2017.03.06 23:16 | sell | 2588 | 0.01 | 1.22389 | 0.00000 | 0.00000 | |
5176 | 2017.03.07 00:12 | close | 2588 | 0.01 | 1.22341 | 0.00000 | 0.00000 | 67.41 | 71004.72 |
5177 | 2017.03.07 00:12 | buy | 2589 | 0.01 | 1.22345 | 0.00000 | 0.00000 | |
5178 | 2017.03.07 00:32 | close | 2589 | 0.01 | 1.22387 | 0.00000 | 0.00000 | 66.27 | 71070.99 |
5179 | 2017.03.07 00:32 | sell | 2590 | 0.01 | 1.22393 | 0.00000 | 0.00000 | |
5180 | 2017.03.07 08:41 | close | 2590 | 0.01 | 1.22327 | 0.00000 | 0.00000 | 104.26 | 71175.25 |
5181 | 2017.03.07 23:24 | buy | 2591 | 0.01 | 1.22023 | 0.00000 | 0.00000 | |
5182 | 2017.03.08 03:14 | close | 2591 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 158.50 | 71333.75 |
5183 | 2017.03.09 00:13 | sell | 2592 | 0.01 | 1.21707 | 0.00000 | 0.00000 | |
5184 | 2017.03.09 04:03 | close | 2592 | 0.01 | 1.21657 | 0.00000 | 0.00000 | 78.98 | 71412.73 |
5185 | 2017.03.09 23:00 | buy | 2593 | 0.01 | 1.21707 | 0.00000 | 0.00000 | |
5186 | 2017.03.09 23:10 | close | 2593 | 0.01 | 1.21767 | 0.00000 | 0.00000 | 94.66 | 71507.39 |
5187 | 2017.03.09 23:29 | buy | 2594 | 0.01 | 1.21686 | 0.00000 | 0.00000 | |
5188 | 2017.03.10 11:37 | close | 2594 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 84.34 | 71591.73 |
5189 | 2017.03.13 23:37 | buy | 2595 | 0.01 | 1.22229 | 0.00000 | 0.00000 | |
5190 | 2017.03.14 09:04 | close | 2595 | 0.01 | 1.21927 | 0.00000 | 0.00000 | -478.91 | 71112.83 |
5191 | 2017.03.14 23:06 | buy | 2596 | 0.01 | 1.21512 | 0.00000 | 0.00000 | |
5192 | 2017.03.15 02:56 | close | 2596 | 0.01 | 1.21555 | 0.00000 | 0.00000 | 65.41 | 71178.24 |
5193 | 2017.03.16 00:27 | buy | 2597 | 0.01 | 1.22845 | 0.00000 | 0.00000 | |
5194 | 2017.03.16 00:56 | close | 2597 | 0.01 | 1.22902 | 0.00000 | 0.00000 | 89.93 | 71268.17 |
5195 | 2017.03.16 00:56 | sell | 2598 | 0.01 | 1.22912 | 0.00000 | 0.00000 | |
5196 | 2017.03.16 03:58 | close | 2598 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 259.08 | 71527.25 |
5197 | 2017.03.16 23:06 | sell | 2599 | 0.01 | 1.23616 | 0.00000 | 0.00000 | |
5198 | 2017.03.16 23:22 | close | 2599 | 0.01 | 1.23574 | 0.00000 | 0.00000 | 66.35 | 71593.60 |
5199 | 2017.03.20 23:04 | sell | 2600 | 0.01 | 1.23595 | 0.00000 | 0.00000 | |
5200 | 2017.03.20 23:17 | close | 2600 | 0.01 | 1.23544 | 0.00000 | 0.00000 | 80.57 | 71674.17 |
5201 | 2017.03.20 23:17 | buy | 2601 | 0.01 | 1.23534 | 0.00000 | 0.00000 | |
5202 | 2017.03.20 23:38 | close | 2601 | 0.01 | 1.23581 | 0.00000 | 0.00000 | 74.15 | 71748.32 |
5203 | 2017.03.21 00:59 | sell | 2602 | 0.01 | 1.23598 | 0.00000 | 0.00000 | |
5204 | 2017.03.21 08:25 | close | 2602 | 0.01 | 1.23537 | 0.00000 | 0.00000 | 96.37 | 71844.69 |
5205 | 2017.03.21 23:14 | sell | 2603 | 0.01 | 1.24877 | 0.00000 | 0.00000 | |
5206 | 2017.03.21 23:39 | close | 2603 | 0.01 | 1.24816 | 0.00000 | 0.00000 | 96.37 | 71941.06 |
5207 | 2017.03.21 23:49 | buy | 2604 | 0.01 | 1.24813 | 0.00000 | 0.00000 | |
5208 | 2017.03.22 09:35 | close | 2604 | 0.01 | 1.24883 | 0.00000 | 0.00000 | 108.01 | 72049.07 |
5209 | 2017.03.23 00:56 | buy | 2605 | 0.01 | 1.24814 | 0.00000 | 0.00000 | |
5210 | 2017.03.23 04:46 | close | 2605 | 0.01 | 1.24810 | 0.00000 | 0.00000 | -6.31 | 72042.76 |
5211 | 2017.03.23 23:00 | sell | 2606 | 0.01 | 1.25218 | 0.00000 | 0.00000 | |
5212 | 2017.03.24 02:50 | close | 2606 | 0.01 | 1.25170 | 0.00000 | 0.00000 | 67.41 | 72110.16 |
5213 | 2017.03.27 23:43 | buy | 2607 | 0.01 | 1.25612 | 0.00000 | 0.00000 | |
5214 | 2017.03.28 04:28 | close | 2607 | 0.01 | 1.25672 | 0.00000 | 0.00000 | 92.24 | 72202.40 |
5215 | 2017.03.28 23:00 | sell | 2608 | 0.01 | 1.24589 | 0.00000 | 0.00000 | |
5216 | 2017.03.28 23:11 | close | 2608 | 0.01 | 1.24544 | 0.00000 | 0.00000 | 71.09 | 72273.49 |
5217 | 2017.03.28 23:27 | sell | 2609 | 0.01 | 1.24598 | 0.00000 | 0.00000 | |
5218 | 2017.03.28 23:38 | close | 2609 | 0.01 | 1.24536 | 0.00000 | 0.00000 | 97.95 | 72371.44 |
5219 | 2017.03.28 23:39 | buy | 2610 | 0.01 | 1.24529 | 0.00000 | 0.00000 | |
5220 | 2017.03.29 02:54 | close | 2610 | 0.01 | 1.24217 | 0.00000 | 0.00000 | -494.69 | 71876.75 |
5221 | 2017.03.29 23:22 | sell | 2611 | 0.01 | 1.24438 | 0.00000 | 0.00000 | |
5222 | 2017.03.29 23:32 | close | 2611 | 0.01 | 1.24384 | 0.00000 | 0.00000 | 85.30 | 71962.05 |
5223 | 2017.03.29 23:50 | buy | 2612 | 0.01 | 1.24355 | 0.00000 | 0.00000 | |
5224 | 2017.03.30 00:24 | close | 2612 | 0.01 | 1.24402 | 0.00000 | 0.00000 | 66.87 | 72028.92 |
5225 | 2017.03.30 00:24 | sell | 2613 | 0.01 | 1.24417 | 0.00000 | 0.00000 | |
5226 | 2017.03.30 04:14 | close | 2613 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 110.59 | 72139.51 |
5227 | 2017.03.30 23:33 | buy | 2614 | 0.01 | 1.24679 | 0.00000 | 0.00000 | |
5228 | 2017.03.30 23:53 | close | 2614 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 67.85 | 72207.36 |
5229 | 2017.04.03 00:45 | sell | 2615 | 0.01 | 1.25497 | 0.00000 | 0.00000 | |
5230 | 2017.04.03 00:55 | close | 2615 | 0.01 | 1.25436 | 0.00000 | 0.00000 | 96.37 | 72303.73 |
5231 | 2017.04.03 00:55 | buy | 2616 | 0.01 | 1.25439 | 0.00000 | 0.00000 | |
5232 | 2017.04.03 01:18 | close | 2616 | 0.01 | 1.25490 | 0.00000 | 0.00000 | 80.47 | 72384.20 |
5233 | 2017.04.03 23:00 | sell | 2617 | 0.01 | 1.24808 | 0.00000 | 0.00000 | |
5234 | 2017.04.04 07:10 | close | 2617 | 0.01 | 1.24745 | 0.00000 | 0.00000 | 91.10 | 72475.30 |
5235 | 2017.04.04 23:00 | buy | 2618 | 0.01 | 1.24433 | 0.00000 | 0.00000 | |
5236 | 2017.04.05 11:30 | close | 2618 | 0.01 | 1.24498 | 0.00000 | 0.00000 | 100.12 | 72575.42 |
5237 | 2017.04.05 23:41 | buy | 2619 | 0.01 | 1.24882 | 0.00000 | 0.00000 | |
5238 | 2017.04.06 03:31 | close | 2619 | 0.01 | 1.24933 | 0.00000 | 0.00000 | 73.17 | 72648.59 |
5239 | 2017.04.06 23:00 | buy | 2620 | 0.01 | 1.24662 | 0.00000 | 0.00000 | |
5240 | 2017.04.07 02:50 | close | 2620 | 0.01 | 1.24696 | 0.00000 | 0.00000 | 51.21 | 72699.80 |
5241 | 2017.04.10 00:06 | sell | 2621 | 0.01 | 1.23825 | 0.00000 | 0.00000 | |
5242 | 2017.04.10 00:40 | close | 2621 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 94.79 | 72794.59 |
5243 | 2017.04.10 00:45 | buy | 2622 | 0.01 | 1.23759 | 0.00000 | 0.00000 | |
5244 | 2017.04.10 04:36 | close | 2622 | 0.01 | 1.23837 | 0.00000 | 0.00000 | 123.07 | 72917.66 |
5245 | 2017.04.10 23:00 | buy | 2623 | 0.01 | 1.24100 | 0.00000 | 0.00000 | |
5246 | 2017.04.11 02:04 | close | 2623 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 262.63 | 73180.29 |
5247 | 2017.04.11 23:17 | sell | 2624 | 0.01 | 1.24919 | 0.00000 | 0.00000 | |
5248 | 2017.04.12 03:07 | close | 2624 | 0.01 | 1.24924 | 0.00000 | 0.00000 | -16.32 | 73163.96 |
5249 | 2017.04.12 23:08 | sell | 2625 | 0.01 | 1.25339 | 0.00000 | 0.00000 | |
5250 | 2017.04.13 04:59 | close | 2625 | 0.01 | 1.25646 | 0.00000 | 0.00000 | -510.26 | 72653.70 |
5251 | 2017.04.13 23:01 | buy | 2626 | 0.01 | 1.25033 | 0.00000 | 0.00000 | |
5252 | 2017.04.14 02:51 | close | 2626 | 0.01 | 1.25035 | 0.00000 | 0.00000 | 0.72 | 72654.42 |
5253 | 2017.04.17 00:31 | sell | 2627 | 0.01 | 1.25347 | 0.00000 | 0.00000 | |
5254 | 2017.04.17 01:00 | close | 2627 | 0.01 | 1.25301 | 0.00000 | 0.00000 | 72.67 | 72727.09 |
5255 | 2017.04.17 01:00 | buy | 2628 | 0.01 | 1.25282 | 0.00000 | 0.00000 | |
5256 | 2017.04.17 04:09 | close | 2628 | 0.01 | 1.25442 | 0.00000 | 0.00000 | 252.44 | 72979.53 |
5257 | 2017.04.17 23:31 | sell | 2629 | 0.01 | 1.25668 | 0.00000 | 0.00000 | |
5258 | 2017.04.18 03:07 | close | 2629 | 0.01 | 1.25516 | 0.00000 | 0.00000 | 231.70 | 73211.23 |
5259 | 2017.04.18 23:37 | buy | 2630 | 0.01 | 1.28392 | 0.00000 | 0.00000 | |
5260 | 2017.04.19 00:33 | close | 2630 | 0.01 | 1.28445 | 0.00000 | 0.00000 | 81.19 | 73292.42 |
5261 | 2017.04.19 00:34 | sell | 2631 | 0.01 | 1.28460 | 0.00000 | 0.00000 | |
5262 | 2017.04.19 04:24 | close | 2631 | 0.01 | 1.28402 | 0.00000 | 0.00000 | 91.63 | 73384.05 |
5263 | 2017.04.19 23:00 | sell | 2632 | 0.01 | 1.27864 | 0.00000 | 0.00000 | |
5264 | 2017.04.19 23:14 | close | 2632 | 0.01 | 1.27813 | 0.00000 | 0.00000 | 80.57 | 73464.62 |
5265 | 2017.04.19 23:38 | buy | 2633 | 0.01 | 1.27756 | 0.00000 | 0.00000 | |
5266 | 2017.04.20 00:11 | close | 2633 | 0.01 | 1.27806 | 0.00000 | 0.00000 | 71.60 | 73536.22 |
5267 | 2017.04.20 00:40 | sell | 2634 | 0.01 | 1.27820 | 0.00000 | 0.00000 | |
5268 | 2017.04.20 04:30 | close | 2634 | 0.01 | 1.27814 | 0.00000 | 0.00000 | 9.48 | 73545.70 |
5269 | 2017.04.20 23:47 | buy | 2635 | 0.01 | 1.28152 | 0.00000 | 0.00000 | |
5270 | 2017.04.21 10:17 | close | 2635 | 0.01 | 1.28216 | 0.00000 | 0.00000 | 98.54 | 73644.24 |
5271 | 2017.04.24 00:06 | sell | 2636 | 0.01 | 1.28243 | 0.00000 | 0.00000 | |
5272 | 2017.04.24 00:17 | close | 2636 | 0.01 | 1.28185 | 0.00000 | 0.00000 | 91.63 | 73735.87 |
5273 | 2017.04.24 23:11 | sell | 2637 | 0.01 | 1.27925 | 0.00000 | 0.00000 | |
5274 | 2017.04.25 02:57 | close | 2637 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 241.19 | 73977.05 |
5275 | 2017.04.25 23:00 | sell | 2638 | 0.01 | 1.28319 | 0.00000 | 0.00000 | |
5276 | 2017.04.26 02:50 | close | 2638 | 0.01 | 1.28322 | 0.00000 | 0.00000 | -13.16 | 73963.89 |
5277 | 2017.04.26 23:00 | sell | 2639 | 0.01 | 1.28492 | 0.00000 | 0.00000 | |
5278 | 2017.04.27 02:50 | close | 2639 | 0.01 | 1.28474 | 0.00000 | 0.00000 | 3.16 | 73967.04 |
5279 | 2017.04.27 23:03 | sell | 2640 | 0.01 | 1.29111 | 0.00000 | 0.00000 | |
5280 | 2017.04.27 23:40 | close | 2640 | 0.01 | 1.29049 | 0.00000 | 0.00000 | 97.95 | 74064.99 |
5281 | 2017.04.27 23:41 | buy | 2641 | 0.01 | 1.29039 | 0.00000 | 0.00000 | |
5282 | 2017.04.28 04:28 | close | 2641 | 0.01 | 1.29111 | 0.00000 | 0.00000 | 111.17 | 74176.16 |
5283 | 2017.05.01 00:06 | buy | 2642 | 0.01 | 1.29317 | 0.00000 | 0.00000 | |
5284 | 2017.05.01 00:22 | close | 2642 | 0.01 | 1.29395 | 0.00000 | 0.00000 | 123.06 | 74299.22 |
5285 | 2017.05.01 01:00 | sell | 2643 | 0.01 | 1.29406 | 0.00000 | 0.00000 | |
5286 | 2017.05.01 01:10 | close | 2643 | 0.01 | 1.29346 | 0.00000 | 0.00000 | 94.79 | 74394.01 |
5287 | 2017.05.01 23:00 | buy | 2644 | 0.01 | 1.28904 | 0.00000 | 0.00000 | |
5288 | 2017.05.02 02:50 | close | 2644 | 0.01 | 1.28968 | 0.00000 | 0.00000 | 98.54 | 74492.55 |
5289 | 2017.05.02 23:00 | sell | 2645 | 0.01 | 1.29348 | 0.00000 | 0.00000 | |
5290 | 2017.05.03 07:39 | close | 2645 | 0.01 | 1.29287 | 0.00000 | 0.00000 | 87.94 | 74580.49 |
5291 | 2017.05.03 23:43 | buy | 2646 | 0.01 | 1.28712 | 0.00000 | 0.00000 | |
5292 | 2017.05.04 03:33 | close | 2646 | 0.01 | 1.28758 | 0.00000 | 0.00000 | 65.28 | 74645.77 |
5293 | 2017.05.04 23:00 | sell | 2647 | 0.01 | 1.29271 | 0.00000 | 0.00000 | |
5294 | 2017.05.04 23:40 | close | 2647 | 0.01 | 1.29214 | 0.00000 | 0.00000 | 90.05 | 74735.82 |
5295 | 2017.05.04 23:40 | buy | 2648 | 0.01 | 1.29219 | 0.00000 | 0.00000 | |
5296 | 2017.05.05 03:30 | close | 2648 | 0.01 | 1.29227 | 0.00000 | 0.00000 | 10.19 | 74746.01 |
5297 | 2017.05.08 00:27 | sell | 2649 | 0.01 | 1.29860 | 0.00000 | 0.00000 | |
5298 | 2017.05.08 01:05 | close | 2649 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 82.15 | 74828.16 |
5299 | 2017.05.08 23:44 | buy | 2650 | 0.01 | 1.29406 | 0.00000 | 0.00000 | |
5300 | 2017.05.09 03:35 | close | 2650 | 0.01 | 1.29404 | 0.00000 | 0.00000 | -5.59 | 74822.57 |
5301 | 2017.05.09 23:04 | sell | 2651 | 0.01 | 1.29339 | 0.00000 | 0.00000 | |
5302 | 2017.05.10 09:18 | close | 2651 | 0.01 | 1.29648 | 0.00000 | 0.00000 | -496.57 | 74326.00 |
5303 | 2017.05.10 23:05 | sell | 2652 | 0.01 | 1.29462 | 0.00000 | 0.00000 | |
5304 | 2017.05.10 23:40 | close | 2652 | 0.01 | 1.29417 | 0.00000 | 0.00000 | 71.09 | 74397.09 |
5305 | 2017.05.10 23:40 | buy | 2653 | 0.01 | 1.29418 | 0.00000 | 0.00000 | |
5306 | 2017.05.11 09:29 | close | 2653 | 0.01 | 1.29487 | 0.00000 | 0.00000 | 101.57 | 74498.66 |
5307 | 2017.05.11 23:00 | buy | 2654 | 0.01 | 1.28890 | 0.00000 | 0.00000 | |
5308 | 2017.05.12 02:50 | close | 2654 | 0.01 | 1.28886 | 0.00000 | 0.00000 | -8.74 | 74489.92 |
5309 | 2017.05.15 00:07 | sell | 2655 | 0.01 | 1.28874 | 0.00000 | 0.00000 | |
5310 | 2017.05.15 03:57 | close | 2655 | 0.01 | 1.28872 | 0.00000 | 0.00000 | 3.16 | 74493.08 |
5311 | 2017.05.15 23:00 | sell | 2656 | 0.01 | 1.29019 | 0.00000 | 0.00000 | |
5312 | 2017.05.15 23:32 | close | 2656 | 0.01 | 1.28968 | 0.00000 | 0.00000 | 80.57 | 74573.65 |
5313 | 2017.05.15 23:54 | buy | 2657 | 0.01 | 1.28964 | 0.00000 | 0.00000 | |
5314 | 2017.05.16 03:44 | close | 2657 | 0.01 | 1.29092 | 0.00000 | 0.00000 | 199.52 | 74773.17 |
5315 | 2017.05.16 23:37 | buy | 2658 | 0.01 | 1.29153 | 0.00000 | 0.00000 | |
5316 | 2017.05.17 03:27 | close | 2658 | 0.01 | 1.29210 | 0.00000 | 0.00000 | 87.50 | 74860.67 |
5317 | 2017.05.17 23:13 | sell | 2659 | 0.01 | 1.29642 | 0.00000 | 0.00000 | |
5318 | 2017.05.18 08:59 | close | 2659 | 0.01 | 1.29579 | 0.00000 | 0.00000 | 74.26 | 74934.92 |
5319 | 2017.05.22 00:06 | buy | 2660 | 0.01 | 1.30073 | 0.00000 | 0.00000 | |
5320 | 2017.05.22 00:16 | close | 2660 | 0.01 | 1.30143 | 0.00000 | 0.00000 | 110.44 | 75045.36 |
5321 | 2017.05.22 23:50 | buy | 2661 | 0.01 | 1.29956 | 0.00000 | 0.00000 | |
5322 | 2017.05.23 09:59 | close | 2661 | 0.01 | 1.29654 | 0.00000 | 0.00000 | -478.91 | 74566.45 |
5323 | 2017.05.23 23:00 | buy | 2662 | 0.01 | 1.29632 | 0.00000 | 0.00000 | |
5324 | 2017.05.24 04:56 | close | 2662 | 0.01 | 1.29684 | 0.00000 | 0.00000 | 79.61 | 74646.06 |
5325 | 2017.05.24 23:00 | sell | 2663 | 0.01 | 1.29621 | 0.00000 | 0.00000 | |
5326 | 2017.05.25 08:56 | close | 2663 | 0.01 | 1.29932 | 0.00000 | 0.00000 | -516.58 | 74129.48 |
5327 | 2017.05.29 00:36 | sell | 2664 | 0.01 | 1.28103 | 0.00000 | 0.00000 | |
5328 | 2017.05.29 11:33 | close | 2664 | 0.01 | 1.28393 | 0.00000 | 0.00000 | -458.13 | 73671.35 |
5329 | 2017.05.29 23:00 | buy | 2665 | 0.01 | 1.28364 | 0.00000 | 0.00000 | |
5330 | 2017.05.30 03:44 | close | 2665 | 0.01 | 1.28067 | 0.00000 | 0.00000 | -471.02 | 73200.33 |
5331 | 2017.05.30 23:31 | sell | 2666 | 0.01 | 1.28591 | 0.00000 | 0.00000 | |
5332 | 2017.05.31 00:23 | close | 2666 | 0.01 | 1.28531 | 0.00000 | 0.00000 | 86.37 | 73286.69 |
5333 | 2017.05.31 00:23 | buy | 2667 | 0.01 | 1.28539 | 0.00000 | 0.00000 | |
5334 | 2017.05.31 00:30 | close | 2667 | 0.01 | 1.28232 | 0.00000 | 0.00000 | -484.37 | 72802.32 |
5335 | 2017.05.31 23:37 | sell | 2668 | 0.01 | 1.28894 | 0.00000 | 0.00000 | |
5336 | 2017.06.01 00:12 | close | 2668 | 0.01 | 1.28843 | 0.00000 | 0.00000 | 55.30 | 72857.62 |
5337 | 2017.06.01 00:12 | buy | 2669 | 0.01 | 1.28840 | 0.00000 | 0.00000 | |
5338 | 2017.06.01 09:03 | close | 2669 | 0.01 | 1.28547 | 0.00000 | 0.00000 | -462.28 | 72395.34 |
5339 | 2017.06.01 23:00 | sell | 2670 | 0.01 | 1.28860 | 0.00000 | 0.00000 | |
5340 | 2017.06.01 23:50 | close | 2670 | 0.01 | 1.28797 | 0.00000 | 0.00000 | 99.53 | 72494.87 |
5341 | 2017.06.01 23:50 | buy | 2671 | 0.01 | 1.28794 | 0.00000 | 0.00000 | |
5342 | 2017.06.02 00:13 | close | 2671 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 78.04 | 72572.91 |
5343 | 2017.06.05 23:19 | buy | 2672 | 0.01 | 1.29072 | 0.00000 | 0.00000 | |
5344 | 2017.06.06 03:09 | close | 2672 | 0.01 | 1.29072 | 0.00000 | 0.00000 | -2.43 | 72570.48 |
5345 | 2017.06.06 23:00 | sell | 2673 | 0.01 | 1.29082 | 0.00000 | 0.00000 | |
5346 | 2017.06.06 23:41 | close | 2673 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 66.35 | 72636.83 |
5347 | 2017.06.06 23:53 | sell | 2674 | 0.01 | 1.29117 | 0.00000 | 0.00000 | |
5348 | 2017.06.07 00:11 | close | 2674 | 0.01 | 1.29058 | 0.00000 | 0.00000 | 84.78 | 72721.60 |
5349 | 2017.06.07 00:48 | buy | 2675 | 0.01 | 1.29057 | 0.00000 | 0.00000 | |
5350 | 2017.06.07 01:17 | close | 2675 | 0.01 | 1.29125 | 0.00000 | 0.00000 | 107.29 | 72828.89 |
5351 | 2017.06.07 23:00 | sell | 2676 | 0.01 | 1.29640 | 0.00000 | 0.00000 | |
5352 | 2017.06.07 23:17 | close | 2676 | 0.01 | 1.29592 | 0.00000 | 0.00000 | 75.83 | 72904.72 |
5353 | 2017.06.07 23:48 | sell | 2677 | 0.01 | 1.29618 | 0.00000 | 0.00000 | |
5354 | 2017.06.08 03:39 | close | 2677 | 0.01 | 1.29597 | 0.00000 | 0.00000 | 7.90 | 72912.62 |
5355 | 2017.06.08 23:18 | sell | 2678 | 0.01 | 1.29507 | 0.00000 | 0.00000 | |
5356 | 2017.06.08 23:36 | close | 2678 | 0.01 | 1.29462 | 0.00000 | 0.00000 | 71.09 | 72983.71 |
5357 | 2017.06.08 23:39 | buy | 2679 | 0.01 | 1.29428 | 0.00000 | 0.00000 | |
5358 | 2017.06.08 23:49 | close | 2679 | 0.01 | 1.29517 | 0.00000 | 0.00000 | 140.42 | 73124.13 |
5359 | 2017.06.08 23:51 | sell | 2680 | 0.01 | 1.29518 | 0.00000 | 0.00000 | |
5360 | 2017.06.09 00:06 | close | 2680 | 0.01 | 1.27660 | 0.00000 | 0.00000 | 2926.82 | 76050.95 |
5361 | 2017.06.12 00:48 | buy | 2681 | 0.01 | 1.27315 | 0.00000 | 0.00000 | |
5362 | 2017.06.12 01:01 | close | 2681 | 0.01 | 1.27360 | 0.00000 | 0.00000 | 71.00 | 76121.95 |
5363 | 2017.06.12 23:00 | sell | 2682 | 0.01 | 1.26570 | 0.00000 | 0.00000 | |
5364 | 2017.06.13 04:22 | close | 2682 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 94.26 | 76216.20 |
5365 | 2017.06.13 23:00 | sell | 2683 | 0.01 | 1.27552 | 0.00000 | 0.00000 | |
5366 | 2017.06.14 02:50 | close | 2683 | 0.01 | 1.27484 | 0.00000 | 0.00000 | 99.01 | 76315.21 |
5367 | 2017.06.14 23:39 | sell | 2684 | 0.01 | 1.27521 | 0.00000 | 0.00000 | |
5368 | 2017.06.15 00:19 | close | 2684 | 0.01 | 1.27465 | 0.00000 | 0.00000 | 63.20 | 76378.40 |
5369 | 2017.06.15 00:19 | buy | 2685 | 0.01 | 1.27472 | 0.00000 | 0.00000 | |
5370 | 2017.06.15 04:09 | close | 2685 | 0.01 | 1.27542 | 0.00000 | 0.00000 | 110.44 | 76488.84 |
5371 | 2017.06.15 23:00 | buy | 2686 | 0.01 | 1.27565 | 0.00000 | 0.00000 | |
5372 | 2017.06.15 23:12 | close | 2686 | 0.01 | 1.27626 | 0.00000 | 0.00000 | 96.24 | 76585.08 |
5373 | 2017.06.15 23:14 | sell | 2687 | 0.01 | 1.27637 | 0.00000 | 0.00000 | |
5374 | 2017.06.15 23:32 | close | 2687 | 0.01 | 1.27593 | 0.00000 | 0.00000 | 69.51 | 76654.59 |
5375 | 2017.06.15 23:49 | buy | 2688 | 0.01 | 1.27566 | 0.00000 | 0.00000 | |
5376 | 2017.06.16 03:32 | close | 2688 | 0.01 | 1.27717 | 0.00000 | 0.00000 | 235.81 | 76890.40 |
5377 | 2017.06.19 00:45 | buy | 2689 | 0.01 | 1.27675 | 0.00000 | 0.00000 | |
5378 | 2017.06.19 01:14 | close | 2689 | 0.01 | 1.27720 | 0.00000 | 0.00000 | 71.00 | 76961.40 |
5379 | 2017.06.19 23:02 | sell | 2690 | 0.01 | 1.27351 | 0.00000 | 0.00000 | |
5380 | 2017.06.20 02:52 | close | 2690 | 0.01 | 1.27311 | 0.00000 | 0.00000 | 54.77 | 77016.17 |
5381 | 2017.06.20 23:05 | buy | 2691 | 0.01 | 1.26276 | 0.00000 | 0.00000 | |
5382 | 2017.06.20 23:25 | close | 2691 | 0.01 | 1.26318 | 0.00000 | 0.00000 | 66.26 | 77082.43 |
5383 | 2017.06.20 23:25 | sell | 2692 | 0.01 | 1.26331 | 0.00000 | 0.00000 | |
5384 | 2017.06.20 23:42 | close | 2692 | 0.01 | 1.26288 | 0.00000 | 0.00000 | 67.93 | 77150.36 |
5385 | 2017.06.21 00:55 | buy | 2693 | 0.01 | 1.26251 | 0.00000 | 0.00000 | |
5386 | 2017.06.21 04:45 | close | 2693 | 0.01 | 1.26273 | 0.00000 | 0.00000 | 34.71 | 77185.07 |
5387 | 2017.06.21 23:14 | buy | 2694 | 0.01 | 1.26608 | 0.00000 | 0.00000 | |
5388 | 2017.06.21 23:28 | close | 2694 | 0.01 | 1.26667 | 0.00000 | 0.00000 | 93.09 | 77278.16 |
5389 | 2017.06.21 23:44 | sell | 2695 | 0.01 | 1.26704 | 0.00000 | 0.00000 | |
5390 | 2017.06.22 04:43 | close | 2695 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 79.00 | 77357.15 |
5391 | 2017.06.22 23:00 | sell | 2696 | 0.01 | 1.26894 | 0.00000 | 0.00000 | |
5392 | 2017.06.22 23:39 | close | 2696 | 0.01 | 1.26853 | 0.00000 | 0.00000 | 64.77 | 77421.92 |
5393 | 2017.06.26 00:06 | sell | 2697 | 0.01 | 1.27382 | 0.00000 | 0.00000 | |
5394 | 2017.06.26 11:21 | close | 2697 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 88.47 | 77510.39 |
5395 | 2017.06.26 23:12 | sell | 2698 | 0.01 | 1.27207 | 0.00000 | 0.00000 | |
5396 | 2017.06.27 03:06 | close | 2698 | 0.01 | 1.27201 | 0.00000 | 0.00000 | 1.05 | 77511.44 |
5397 | 2017.06.27 23:50 | buy | 2699 | 0.01 | 1.28195 | 0.00000 | 0.00000 | |
5398 | 2017.06.28 07:36 | close | 2699 | 0.01 | 1.28267 | 0.00000 | 0.00000 | 111.17 | 77622.61 |
5399 | 2017.06.28 23:48 | buy | 2700 | 0.01 | 1.29265 | 0.00000 | 0.00000 | |
5400 | 2017.06.29 02:28 | close | 2700 | 0.01 | 1.29426 | 0.00000 | 0.00000 | 246.73 | 77869.34 |
5401 | 2017.06.29 23:08 | sell | 2701 | 0.01 | 1.30024 | 0.00000 | 0.00000 | |
5402 | 2017.06.30 11:29 | close | 2701 | 0.01 | 1.29952 | 0.00000 | 0.00000 | 105.32 | 77974.65 |
5403 | 2017.07.03 00:06 | buy | 2702 | 0.01 | 1.30126 | 0.00000 | 0.00000 | |
5404 | 2017.07.03 01:01 | close | 2702 | 0.01 | 1.30174 | 0.00000 | 0.00000 | 75.73 | 78050.38 |
5405 | 2017.07.03 23:00 | sell | 2703 | 0.01 | 1.29446 | 0.00000 | 0.00000 | |
5406 | 2017.07.03 23:42 | close | 2703 | 0.01 | 1.29390 | 0.00000 | 0.00000 | 88.47 | 78138.85 |
5407 | 2017.07.03 23:42 | buy | 2704 | 0.01 | 1.29399 | 0.00000 | 0.00000 | |
5408 | 2017.07.04 00:25 | close | 2704 | 0.01 | 1.29455 | 0.00000 | 0.00000 | 85.93 | 78224.78 |
5409 | 2017.07.04 00:25 | sell | 2705 | 0.01 | 1.29455 | 0.00000 | 0.00000 | |
5410 | 2017.07.04 00:35 | close | 2705 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 123.22 | 78348.00 |
5411 | 2017.07.04 00:49 | buy | 2706 | 0.01 | 1.29339 | 0.00000 | 0.00000 | |
5412 | 2017.07.04 01:00 | close | 2706 | 0.01 | 1.29390 | 0.00000 | 0.00000 | 80.46 | 78428.46 |
5413 | 2017.07.05 00:28 | sell | 2707 | 0.01 | 1.29228 | 0.00000 | 0.00000 | |
5414 | 2017.07.05 09:09 | close | 2707 | 0.01 | 1.29158 | 0.00000 | 0.00000 | 110.58 | 78539.04 |
5415 | 2017.07.05 23:15 | buy | 2708 | 0.01 | 1.29260 | 0.00000 | 0.00000 | |
5416 | 2017.07.05 23:36 | close | 2708 | 0.01 | 1.29310 | 0.00000 | 0.00000 | 78.88 | 78617.92 |
5417 | 2017.07.05 23:36 | sell | 2709 | 0.01 | 1.29302 | 0.00000 | 0.00000 | |
5418 | 2017.07.06 03:26 | close | 2709 | 0.01 | 1.29309 | 0.00000 | 0.00000 | -36.33 | 78581.59 |
5419 | 2017.07.06 23:00 | buy | 2710 | 0.01 | 1.29664 | 0.00000 | 0.00000 | |
5420 | 2017.07.06 23:18 | close | 2710 | 0.01 | 1.29716 | 0.00000 | 0.00000 | 82.04 | 78663.63 |
5421 | 2017.07.06 23:54 | buy | 2711 | 0.01 | 1.29683 | 0.00000 | 0.00000 | |
5422 | 2017.07.07 04:47 | close | 2711 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 90.66 | 78754.29 |
5423 | 2017.07.10 00:53 | buy | 2712 | 0.01 | 1.28786 | 0.00000 | 0.00000 | |
5424 | 2017.07.10 01:03 | close | 2712 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 100.98 | 78855.27 |
5425 | 2017.07.10 23:54 | sell | 2713 | 0.01 | 1.28804 | 0.00000 | 0.00000 | |
5426 | 2017.07.11 03:45 | close | 2713 | 0.01 | 1.28761 | 0.00000 | 0.00000 | 59.51 | 78914.77 |
5427 | 2017.07.11 23:01 | buy | 2714 | 0.01 | 1.28443 | 0.00000 | 0.00000 | |
5428 | 2017.07.12 02:51 | close | 2714 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 213.73 | 79128.50 |
5429 | 2017.07.12 23:37 | buy | 2715 | 0.01 | 1.28827 | 0.00000 | 0.00000 | |
5430 | 2017.07.13 00:35 | close | 2715 | 0.01 | 1.28874 | 0.00000 | 0.00000 | 66.86 | 79195.37 |
5431 | 2017.07.13 00:35 | sell | 2716 | 0.01 | 1.28875 | 0.00000 | 0.00000 | |
5432 | 2017.07.13 09:04 | close | 2716 | 0.01 | 1.29179 | 0.00000 | 0.00000 | -480.25 | 78715.12 |
5433 | 2017.07.17 00:06 | buy | 2717 | 0.01 | 1.31020 | 0.00000 | 0.00000 | |
5434 | 2017.07.17 01:00 | close | 2717 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 100.97 | 78816.09 |
5435 | 2017.07.17 01:00 | sell | 2718 | 0.01 | 1.31082 | 0.00000 | 0.00000 | |
5436 | 2017.07.17 01:24 | close | 2718 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 94.78 | 78910.87 |
5437 | 2017.07.17 23:01 | sell | 2719 | 0.01 | 1.30564 | 0.00000 | 0.00000 | |
5438 | 2017.07.18 02:51 | close | 2719 | 0.01 | 1.30536 | 0.00000 | 0.00000 | 35.82 | 78946.68 |
5439 | 2017.07.18 23:00 | sell | 2720 | 0.01 | 1.30462 | 0.00000 | 0.00000 | |
5440 | 2017.07.18 23:31 | close | 2720 | 0.01 | 1.30413 | 0.00000 | 0.00000 | 77.41 | 79024.09 |
5441 | 2017.07.18 23:31 | buy | 2721 | 0.01 | 1.30405 | 0.00000 | 0.00000 | |
5442 | 2017.07.19 09:09 | close | 2721 | 0.01 | 1.30462 | 0.00000 | 0.00000 | 87.50 | 79111.59 |
5443 | 2017.07.19 23:29 | sell | 2722 | 0.01 | 1.30224 | 0.00000 | 0.00000 | |
5444 | 2017.07.20 00:09 | close | 2722 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 60.04 | 79171.63 |
5445 | 2017.07.20 00:09 | buy | 2723 | 0.01 | 1.30170 | 0.00000 | 0.00000 | |
5446 | 2017.07.20 00:26 | close | 2723 | 0.01 | 1.30237 | 0.00000 | 0.00000 | 105.71 | 79277.34 |
5447 | 2017.07.20 00:44 | sell | 2724 | 0.01 | 1.30235 | 0.00000 | 0.00000 | |
5448 | 2017.07.20 06:51 | close | 2724 | 0.01 | 1.30176 | 0.00000 | 0.00000 | 93.21 | 79370.55 |
5449 | 2017.07.24 23:00 | buy | 2725 | 0.01 | 1.30320 | 0.00000 | 0.00000 | |
5450 | 2017.07.25 09:01 | close | 2725 | 0.01 | 1.30387 | 0.00000 | 0.00000 | 103.28 | 79473.83 |
5451 | 2017.07.25 23:21 | buy | 2726 | 0.01 | 1.30273 | 0.00000 | 0.00000 | |
5452 | 2017.07.26 03:12 | close | 2726 | 0.01 | 1.30272 | 0.00000 | 0.00000 | -4.01 | 79469.82 |
5453 | 2017.07.26 23:50 | buy | 2727 | 0.01 | 1.31022 | 0.00000 | 0.00000 | |
5454 | 2017.07.27 00:06 | close | 2727 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 166.26 | 79636.08 |
5455 | 2017.07.27 00:30 | sell | 2728 | 0.01 | 1.31233 | 0.00000 | 0.00000 | |
5456 | 2017.07.27 00:40 | close | 2728 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 90.05 | 79726.13 |
5457 | 2017.07.27 23:00 | buy | 2729 | 0.01 | 1.30642 | 0.00000 | 0.00000 | |
5458 | 2017.07.28 02:50 | close | 2729 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 128.52 | 79854.65 |
5459 | 2017.07.31 00:06 | buy | 2730 | 0.01 | 1.31319 | 0.00000 | 0.00000 | |
5460 | 2017.07.31 01:00 | close | 2730 | 0.01 | 1.31377 | 0.00000 | 0.00000 | 91.51 | 79946.16 |
5461 | 2017.07.31 01:00 | sell | 2731 | 0.01 | 1.31379 | 0.00000 | 0.00000 | |
5462 | 2017.07.31 04:50 | close | 2731 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 25.28 | 79971.44 |
5463 | 2017.07.31 23:25 | sell | 2732 | 0.01 | 1.31984 | 0.00000 | 0.00000 | |
5464 | 2017.08.01 03:19 | close | 2732 | 0.01 | 1.31991 | 0.00000 | 0.00000 | -19.48 | 79951.95 |
5465 | 2017.08.01 23:03 | buy | 2733 | 0.01 | 1.32042 | 0.00000 | 0.00000 | |
5466 | 2017.08.02 02:53 | close | 2733 | 0.01 | 1.32063 | 0.00000 | 0.00000 | 30.70 | 79982.65 |
5467 | 2017.08.03 00:12 | sell | 2734 | 0.01 | 1.32258 | 0.00000 | 0.00000 | |
5468 | 2017.08.03 04:02 | close | 2734 | 0.01 | 1.32197 | 0.00000 | 0.00000 | 96.36 | 80079.01 |
5469 | 2017.08.03 23:00 | sell | 2735 | 0.01 | 1.31429 | 0.00000 | 0.00000 | |
5470 | 2017.08.03 23:49 | close | 2735 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 91.63 | 80170.64 |
5471 | 2017.08.03 23:49 | buy | 2736 | 0.01 | 1.31376 | 0.00000 | 0.00000 | |
5472 | 2017.08.04 03:39 | close | 2736 | 0.01 | 1.31404 | 0.00000 | 0.00000 | 41.75 | 80212.39 |
5473 | 2017.08.07 00:32 | sell | 2737 | 0.01 | 1.30424 | 0.00000 | 0.00000 | |
5474 | 2017.08.07 10:06 | close | 2737 | 0.01 | 1.30372 | 0.00000 | 0.00000 | 82.15 | 80294.54 |
5475 | 2017.08.07 23:44 | sell | 2738 | 0.01 | 1.30319 | 0.00000 | 0.00000 | |
5476 | 2017.08.08 14:07 | close | 2738 | 0.01 | 1.30268 | 0.00000 | 0.00000 | 72.15 | 80366.69 |
5477 | 2017.08.08 23:45 | sell | 2739 | 0.01 | 1.29929 | 0.00000 | 0.00000 | |
5478 | 2017.08.09 03:15 | close | 2739 | 0.01 | 1.29773 | 0.00000 | 0.00000 | 238.03 | 80604.71 |
5479 | 2017.08.09 23:48 | sell | 2740 | 0.01 | 1.30071 | 0.00000 | 0.00000 | |
5480 | 2017.08.10 05:12 | close | 2740 | 0.01 | 1.30013 | 0.00000 | 0.00000 | 66.35 | 80671.06 |
5481 | 2017.08.10 23:44 | buy | 2741 | 0.01 | 1.29757 | 0.00000 | 0.00000 | |
5482 | 2017.08.11 03:34 | close | 2741 | 0.01 | 1.29825 | 0.00000 | 0.00000 | 104.85 | 80775.91 |
5483 | 2017.08.14 00:07 | buy | 2742 | 0.01 | 1.29942 | 0.00000 | 0.00000 | |
5484 | 2017.08.14 00:23 | close | 2742 | 0.01 | 1.29986 | 0.00000 | 0.00000 | 69.42 | 80845.33 |
5485 | 2017.08.14 23:45 | buy | 2743 | 0.01 | 1.29629 | 0.00000 | 0.00000 | |
5486 | 2017.08.15 03:35 | close | 2743 | 0.01 | 1.29636 | 0.00000 | 0.00000 | 8.62 | 80853.95 |
5487 | 2017.08.15 23:28 | buy | 2744 | 0.01 | 1.28620 | 0.00000 | 0.00000 | |
5488 | 2017.08.15 23:44 | close | 2744 | 0.01 | 1.28679 | 0.00000 | 0.00000 | 93.08 | 80947.03 |
5489 | 2017.08.15 23:45 | sell | 2745 | 0.01 | 1.28697 | 0.00000 | 0.00000 | |
5490 | 2017.08.16 00:15 | close | 2745 | 0.01 | 1.28649 | 0.00000 | 0.00000 | 67.41 | 81014.43 |
5491 | 2017.08.16 23:43 | sell | 2746 | 0.01 | 1.28886 | 0.00000 | 0.00000 | |
5492 | 2017.08.17 03:34 | close | 2746 | 0.01 | 1.28876 | 0.00000 | 0.00000 | -9.47 | 81004.96 |
5493 | 2017.08.17 23:00 | buy | 2747 | 0.01 | 1.28717 | 0.00000 | 0.00000 | |
5494 | 2017.08.18 04:44 | close | 2747 | 0.01 | 1.28774 | 0.00000 | 0.00000 | 87.50 | 81092.46 |
5495 | 2017.08.21 23:48 | sell | 2748 | 0.01 | 1.28986 | 0.00000 | 0.00000 | |
5496 | 2017.08.22 05:14 | close | 2748 | 0.01 | 1.28928 | 0.00000 | 0.00000 | 83.20 | 81175.66 |
5497 | 2017.08.23 00:09 | sell | 2749 | 0.01 | 1.28238 | 0.00000 | 0.00000 | |
5498 | 2017.08.23 03:21 | close | 2749 | 0.01 | 1.28078 | 0.00000 | 0.00000 | 252.77 | 81428.43 |
5499 | 2017.08.23 23:16 | buy | 2750 | 0.01 | 1.28009 | 0.00000 | 0.00000 | |
5500 | 2017.08.24 03:06 | close | 2750 | 0.01 | 1.28025 | 0.00000 | 0.00000 | 17.95 | 81446.38 |
5501 | 2017.08.24 23:14 | buy | 2751 | 0.01 | 1.27978 | 0.00000 | 0.00000 | |
5502 | 2017.08.25 03:04 | close | 2751 | 0.01 | 1.27986 | 0.00000 | 0.00000 | 10.19 | 81456.57 |
5503 | 2017.08.28 23:39 | sell | 2752 | 0.01 | 1.29340 | 0.00000 | 0.00000 | |
5504 | 2017.08.29 03:32 | close | 2752 | 0.01 | 1.29342 | 0.00000 | 0.00000 | -11.57 | 81444.99 |
5505 | 2017.08.29 23:04 | buy | 2753 | 0.01 | 1.29176 | 0.00000 | 0.00000 | |
5506 | 2017.08.29 23:39 | close | 2753 | 0.01 | 1.29228 | 0.00000 | 0.00000 | 82.05 | 81527.04 |
5507 | 2017.08.29 23:43 | sell | 2754 | 0.01 | 1.29241 | 0.00000 | 0.00000 | |
5508 | 2017.08.29 23:53 | close | 2754 | 0.01 | 1.29183 | 0.00000 | 0.00000 | 91.63 | 81618.67 |
5509 | 2017.08.30 23:47 | sell | 2755 | 0.01 | 1.29231 | 0.00000 | 0.00000 | |
5510 | 2017.08.31 03:37 | close | 2755 | 0.01 | 1.29179 | 0.00000 | 0.00000 | 56.88 | 81675.55 |
5511 | 2017.08.31 23:00 | sell | 2756 | 0.01 | 1.29310 | 0.00000 | 0.00000 | |
5512 | 2017.09.01 07:42 | close | 2756 | 0.01 | 1.29256 | 0.00000 | 0.00000 | 76.89 | 81752.43 |
5513 | 2017.09.04 00:08 | buy | 2757 | 0.01 | 1.29454 | 0.00000 | 0.00000 | |
5514 | 2017.09.04 00:18 | close | 2757 | 0.01 | 1.29532 | 0.00000 | 0.00000 | 123.06 | 81875.49 |
5515 | 2017.09.04 00:48 | sell | 2758 | 0.01 | 1.29571 | 0.00000 | 0.00000 | |
5516 | 2017.09.04 01:00 | close | 2758 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 96.36 | 81971.85 |
5517 | 2017.09.04 01:00 | buy | 2759 | 0.01 | 1.29513 | 0.00000 | 0.00000 | |
5518 | 2017.09.04 01:10 | close | 2759 | 0.01 | 1.29579 | 0.00000 | 0.00000 | 104.13 | 82075.98 |
5519 | 2017.09.04 23:54 | sell | 2760 | 0.01 | 1.29311 | 0.00000 | 0.00000 | |
5520 | 2017.09.05 00:06 | close | 2760 | 0.01 | 1.29209 | 0.00000 | 0.00000 | 152.72 | 82228.70 |
5521 | 2017.09.05 00:06 | buy | 2761 | 0.01 | 1.29216 | 0.00000 | 0.00000 | |
5522 | 2017.09.05 00:29 | close | 2761 | 0.01 | 1.29270 | 0.00000 | 0.00000 | 85.20 | 82313.90 |
5523 | 2017.09.05 01:00 | sell | 2762 | 0.01 | 1.29317 | 0.00000 | 0.00000 | |
5524 | 2017.09.05 04:50 | close | 2762 | 0.01 | 1.29246 | 0.00000 | 0.00000 | 112.16 | 82426.06 |
5525 | 2017.09.05 23:02 | buy | 2763 | 0.01 | 1.30318 | 0.00000 | 0.00000 | |
5526 | 2017.09.06 02:52 | close | 2763 | 0.01 | 1.30438 | 0.00000 | 0.00000 | 186.90 | 82612.96 |
5527 | 2017.09.06 23:19 | sell | 2764 | 0.01 | 1.30423 | 0.00000 | 0.00000 | |
5528 | 2017.09.07 09:10 | close | 2764 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 74.26 | 82687.21 |
5529 | 2017.09.07 23:00 | sell | 2765 | 0.01 | 1.30986 | 0.00000 | 0.00000 | |
5530 | 2017.09.08 02:50 | close | 2765 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 7.37 | 82694.58 |
5531 | 2017.09.11 00:08 | buy | 2766 | 0.01 | 1.31891 | 0.00000 | 0.00000 | |
5532 | 2017.09.11 09:53 | close | 2766 | 0.01 | 1.31960 | 0.00000 | 0.00000 | 108.86 | 82803.44 |
5533 | 2017.09.12 00:57 | sell | 2767 | 0.01 | 1.31654 | 0.00000 | 0.00000 | |
5534 | 2017.09.12 10:01 | close | 2767 | 0.01 | 1.31965 | 0.00000 | 0.00000 | -491.31 | 82312.13 |
5535 | 2017.09.12 23:00 | buy | 2768 | 0.01 | 1.32835 | 0.00000 | 0.00000 | |
5536 | 2017.09.13 02:50 | close | 2768 | 0.01 | 1.32907 | 0.00000 | 0.00000 | 111.17 | 82423.30 |
5537 | 2017.09.13 23:00 | sell | 2769 | 0.01 | 1.32034 | 0.00000 | 0.00000 | |
5538 | 2017.09.14 12:00 | close | 2769 | 0.01 | 1.31968 | 0.00000 | 0.00000 | 78.99 | 82502.28 |
5539 | 2017.09.14 23:36 | sell | 2770 | 0.01 | 1.34014 | 0.00000 | 0.00000 | |
5540 | 2017.09.14 23:53 | close | 2770 | 0.01 | 1.33958 | 0.00000 | 0.00000 | 88.47 | 82590.75 |
5541 | 2017.09.14 23:53 | buy | 2771 | 0.01 | 1.33953 | 0.00000 | 0.00000 | |
5542 | 2017.09.15 07:53 | close | 2771 | 0.01 | 1.34009 | 0.00000 | 0.00000 | 85.92 | 82676.67 |
5543 | 2017.09.18 00:47 | sell | 2772 | 0.01 | 1.35829 | 0.00000 | 0.00000 | |
5544 | 2017.09.18 04:37 | close | 2772 | 0.01 | 1.35817 | 0.00000 | 0.00000 | 18.96 | 82695.63 |
5545 | 2017.09.18 23:24 | sell | 2773 | 0.01 | 1.34976 | 0.00000 | 0.00000 | |
5546 | 2017.09.19 07:39 | close | 2773 | 0.01 | 1.35285 | 0.00000 | 0.00000 | -496.57 | 82199.06 |
5547 | 2017.09.19 23:00 | sell | 2774 | 0.01 | 1.35301 | 0.00000 | 0.00000 | |
5548 | 2017.09.19 23:10 | close | 2774 | 0.01 | 1.35258 | 0.00000 | 0.00000 | 67.93 | 82266.99 |
5549 | 2017.09.19 23:34 | buy | 2775 | 0.01 | 1.35224 | 0.00000 | 0.00000 | |
5550 | 2017.09.20 04:50 | close | 2775 | 0.01 | 1.35292 | 0.00000 | 0.00000 | 104.85 | 82371.84 |
5551 | 2017.09.20 23:20 | sell | 2776 | 0.01 | 1.34961 | 0.00000 | 0.00000 | |
5552 | 2017.09.20 23:38 | close | 2776 | 0.01 | 1.34907 | 0.00000 | 0.00000 | 85.31 | 82457.15 |
5553 | 2017.09.21 00:50 | sell | 2777 | 0.01 | 1.34921 | 0.00000 | 0.00000 | |
5554 | 2017.09.21 04:34 | close | 2777 | 0.01 | 1.34760 | 0.00000 | 0.00000 | 254.35 | 82711.50 |
5555 | 2017.09.21 23:00 | buy | 2778 | 0.01 | 1.35735 | 0.00000 | 0.00000 | |
5556 | 2017.09.21 23:10 | close | 2778 | 0.01 | 1.35793 | 0.00000 | 0.00000 | 91.51 | 82803.01 |
5557 | 2017.09.21 23:14 | sell | 2779 | 0.01 | 1.35799 | 0.00000 | 0.00000 | |
5558 | 2017.09.22 03:04 | close | 2779 | 0.01 | 1.35782 | 0.00000 | 0.00000 | 18.43 | 82821.43 |
5559 | 2017.09.25 23:00 | buy | 2780 | 0.01 | 1.34677 | 0.00000 | 0.00000 | |
5560 | 2017.09.26 02:50 | close | 2780 | 0.01 | 1.34755 | 0.00000 | 0.00000 | 120.63 | 82942.06 |
5561 | 2017.09.26 23:36 | sell | 2781 | 0.01 | 1.34557 | 0.00000 | 0.00000 | |
5562 | 2017.09.27 02:49 | close | 2781 | 0.01 | 1.34390 | 0.00000 | 0.00000 | 255.41 | 83197.47 |
5563 | 2017.09.27 23:06 | buy | 2782 | 0.01 | 1.33867 | 0.00000 | 0.00000 | |
5564 | 2017.09.27 23:16 | close | 2782 | 0.01 | 1.33943 | 0.00000 | 0.00000 | 119.91 | 83317.38 |
5565 | 2017.09.27 23:30 | buy | 2783 | 0.01 | 1.33874 | 0.00000 | 0.00000 | |
5566 | 2017.09.28 00:22 | close | 2783 | 0.01 | 1.33915 | 0.00000 | 0.00000 | 57.40 | 83374.78 |
5567 | 2017.09.28 00:30 | sell | 2784 | 0.01 | 1.33925 | 0.00000 | 0.00000 | |
5568 | 2017.09.28 05:47 | close | 2784 | 0.01 | 1.33857 | 0.00000 | 0.00000 | 107.43 | 83482.21 |
5569 | 2017.09.28 23:19 | sell | 2785 | 0.01 | 1.34381 | 0.00000 | 0.00000 | |
5570 | 2017.09.29 03:09 | close | 2785 | 0.01 | 1.34269 | 0.00000 | 0.00000 | 168.52 | 83650.73 |
5571 | 2017.10.02 00:06 | buy | 2786 | 0.01 | 1.33747 | 0.00000 | 0.00000 | |
5572 | 2017.10.02 00:31 | close | 2786 | 0.01 | 1.33794 | 0.00000 | 0.00000 | 74.15 | 83724.88 |
5573 | 2017.10.02 23:00 | buy | 2787 | 0.01 | 1.32747 | 0.00000 | 0.00000 | |
5574 | 2017.10.02 23:27 | close | 2787 | 0.01 | 1.32790 | 0.00000 | 0.00000 | 67.84 | 83792.72 |
5575 | 2017.10.02 23:28 | sell | 2788 | 0.01 | 1.32807 | 0.00000 | 0.00000 | |
5576 | 2017.10.02 23:51 | close | 2788 | 0.01 | 1.32750 | 0.00000 | 0.00000 | 90.04 | 83882.76 |
5577 | 2017.10.03 00:30 | buy | 2789 | 0.01 | 1.32741 | 0.00000 | 0.00000 | |
5578 | 2017.10.03 04:00 | close | 2789 | 0.01 | 1.32436 | 0.00000 | 0.00000 | -481.21 | 83401.55 |
5579 | 2017.10.04 00:08 | buy | 2790 | 0.01 | 1.32377 | 0.00000 | 0.00000 | |
5580 | 2017.10.04 03:17 | close | 2790 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 247.71 | 83649.26 |
5581 | 2017.10.04 23:07 | buy | 2791 | 0.01 | 1.32501 | 0.00000 | 0.00000 | |
5582 | 2017.10.04 23:37 | close | 2791 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 85.20 | 83734.46 |
5583 | 2017.10.04 23:43 | sell | 2792 | 0.01 | 1.32561 | 0.00000 | 0.00000 | |
5584 | 2017.10.04 23:54 | close | 2792 | 0.01 | 1.32503 | 0.00000 | 0.00000 | 91.63 | 83826.09 |
5585 | 2017.10.04 23:54 | buy | 2793 | 0.01 | 1.32505 | 0.00000 | 0.00000 | |
5586 | 2017.10.05 10:04 | close | 2793 | 0.01 | 1.32197 | 0.00000 | 0.00000 | -493.23 | 83332.86 |
5587 | 2017.10.05 23:29 | sell | 2794 | 0.01 | 1.31156 | 0.00000 | 0.00000 | |
5588 | 2017.10.06 03:20 | close | 2794 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 144.82 | 83477.67 |
5589 | 2017.10.09 00:06 | sell | 2795 | 0.01 | 1.30904 | 0.00000 | 0.00000 | |
5590 | 2017.10.09 00:57 | close | 2795 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 83.73 | 83561.40 |
5591 | 2017.10.09 00:57 | buy | 2796 | 0.01 | 1.30844 | 0.00000 | 0.00000 | |
5592 | 2017.10.09 06:11 | close | 2796 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 104.13 | 83665.53 |
5593 | 2017.10.09 23:02 | buy | 2797 | 0.01 | 1.31444 | 0.00000 | 0.00000 | |
5594 | 2017.10.10 03:12 | close | 2797 | 0.01 | 1.31510 | 0.00000 | 0.00000 | 101.70 | 83767.23 |
5595 | 2017.10.10 23:07 | sell | 2798 | 0.01 | 1.32081 | 0.00000 | 0.00000 | |
5596 | 2017.10.11 05:03 | close | 2798 | 0.01 | 1.32021 | 0.00000 | 0.00000 | 86.36 | 83853.59 |
5597 | 2017.10.11 23:16 | sell | 2799 | 0.01 | 1.32329 | 0.00000 | 0.00000 | |
5598 | 2017.10.11 23:31 | close | 2799 | 0.01 | 1.32286 | 0.00000 | 0.00000 | 67.93 | 83921.52 |
5599 | 2017.10.11 23:46 | buy | 2800 | 0.01 | 1.32244 | 0.00000 | 0.00000 | |
5600 | 2017.10.12 02:51 | close | 2800 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 248.31 | 84169.83 |
5601 | 2017.10.12 23:28 | sell | 2801 | 0.01 | 1.32658 | 0.00000 | 0.00000 | |
5602 | 2017.10.12 23:47 | close | 2801 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 135.87 | 84305.70 |
5603 | 2017.10.12 23:47 | buy | 2802 | 0.01 | 1.32569 | 0.00000 | 0.00000 | |
5604 | 2017.10.13 00:13 | close | 2802 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 62.26 | 84367.96 |
5605 | 2017.10.16 00:06 | sell | 2803 | 0.01 | 1.33014 | 0.00000 | 0.00000 | |
5606 | 2017.10.16 00:37 | close | 2803 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 91.63 | 84459.59 |
5607 | 2017.10.16 23:00 | sell | 2804 | 0.01 | 1.32494 | 0.00000 | 0.00000 | |
5608 | 2017.10.17 02:50 | close | 2804 | 0.01 | 1.32486 | 0.00000 | 0.00000 | 4.22 | 84463.80 |
5609 | 2017.10.17 23:05 | sell | 2805 | 0.01 | 1.31879 | 0.00000 | 0.00000 | |
5610 | 2017.10.18 08:15 | close | 2805 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 105.33 | 84569.13 |
5611 | 2017.10.18 23:14 | sell | 2806 | 0.01 | 1.32026 | 0.00000 | 0.00000 | |
5612 | 2017.10.19 10:03 | close | 2806 | 0.01 | 1.31954 | 0.00000 | 0.00000 | 88.47 | 84657.59 |
5613 | 2017.10.19 23:00 | sell | 2807 | 0.01 | 1.31583 | 0.00000 | 0.00000 | |
5614 | 2017.10.19 23:53 | close | 2807 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 83.73 | 84741.32 |
5615 | 2017.10.19 23:53 | buy | 2808 | 0.01 | 1.31534 | 0.00000 | 0.00000 | |
5616 | 2017.10.20 00:06 | close | 2808 | 0.01 | 1.31599 | 0.00000 | 0.00000 | 100.12 | 84841.44 |
5617 | 2017.10.23 00:08 | buy | 2809 | 0.01 | 1.31830 | 0.00000 | 0.00000 | |
5618 | 2017.10.23 00:31 | close | 2809 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 82.05 | 84923.49 |
5619 | 2017.10.23 00:31 | sell | 2810 | 0.01 | 1.31876 | 0.00000 | 0.00000 | |
5620 | 2017.10.23 03:46 | close | 2810 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 255.93 | 85179.42 |
5621 | 2017.10.23 23:00 | buy | 2811 | 0.01 | 1.31966 | 0.00000 | 0.00000 | |
5622 | 2017.10.24 02:50 | close | 2811 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 87.50 | 85266.92 |
5623 | 2017.10.24 23:36 | sell | 2812 | 0.01 | 1.31324 | 0.00000 | 0.00000 | |
5624 | 2017.10.25 03:26 | close | 2812 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 56.35 | 85323.27 |
5625 | 2017.10.25 23:37 | sell | 2813 | 0.01 | 1.32557 | 0.00000 | 0.00000 | |
5626 | 2017.10.26 09:49 | close | 2813 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 72.68 | 85395.95 |
5627 | 2017.10.26 23:00 | buy | 2814 | 0.01 | 1.31521 | 0.00000 | 0.00000 | |
5628 | 2017.10.26 23:20 | close | 2814 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 72.57 | 85468.52 |
5629 | 2017.10.26 23:20 | sell | 2815 | 0.01 | 1.31586 | 0.00000 | 0.00000 | |
5630 | 2017.10.27 01:50 | close | 2815 | 0.01 | 1.31432 | 0.00000 | 0.00000 | 234.87 | 85703.38 |
5631 | 2017.10.30 23:00 | sell | 2816 | 0.01 | 1.32138 | 0.00000 | 0.00000 | |
5632 | 2017.10.30 23:22 | close | 2816 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 83.73 | 85787.11 |
5633 | 2017.10.30 23:22 | buy | 2817 | 0.01 | 1.32080 | 0.00000 | 0.00000 | |
5634 | 2017.10.31 09:23 | close | 2817 | 0.01 | 1.32152 | 0.00000 | 0.00000 | 111.17 | 85898.28 |
5635 | 2017.10.31 23:29 | sell | 2818 | 0.01 | 1.32884 | 0.00000 | 0.00000 | |
5636 | 2017.10.31 23:39 | close | 2818 | 0.01 | 1.32823 | 0.00000 | 0.00000 | 96.37 | 85994.65 |
5637 | 2017.11.01 00:47 | sell | 2819 | 0.01 | 1.32843 | 0.00000 | 0.00000 | |
5638 | 2017.11.01 04:37 | close | 2819 | 0.01 | 1.32788 | 0.00000 | 0.00000 | 86.88 | 86081.53 |
5639 | 2017.11.01 23:31 | sell | 2820 | 0.01 | 1.32511 | 0.00000 | 0.00000 | |
5640 | 2017.11.01 23:45 | close | 2820 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 86.89 | 86168.42 |
5641 | 2017.11.01 23:51 | buy | 2821 | 0.01 | 1.32431 | 0.00000 | 0.00000 | |
5642 | 2017.11.02 00:15 | close | 2821 | 0.01 | 1.32481 | 0.00000 | 0.00000 | 71.60 | 86240.02 |
5643 | 2017.11.02 00:17 | sell | 2822 | 0.01 | 1.32514 | 0.00000 | 0.00000 | |
5644 | 2017.11.02 01:15 | close | 2822 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 85.31 | 86325.33 |
5645 | 2017.11.06 00:36 | sell | 2823 | 0.01 | 1.30767 | 0.00000 | 0.00000 | |
5646 | 2017.11.06 03:05 | close | 2823 | 0.01 | 1.30602 | 0.00000 | 0.00000 | 260.66 | 86585.99 |
5647 | 2017.11.06 23:15 | sell | 2824 | 0.01 | 1.31728 | 0.00000 | 0.00000 | |
5648 | 2017.11.07 03:05 | close | 2824 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 13.70 | 86599.69 |
5649 | 2017.11.07 23:37 | buy | 2825 | 0.01 | 1.31642 | 0.00000 | 0.00000 | |
5650 | 2017.11.08 00:10 | close | 2825 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 82.76 | 86682.45 |
5651 | 2017.11.08 00:10 | sell | 2826 | 0.01 | 1.31700 | 0.00000 | 0.00000 | |
5652 | 2017.11.08 00:28 | close | 2826 | 0.01 | 1.31654 | 0.00000 | 0.00000 | 72.67 | 86755.12 |
5653 | 2017.11.08 00:35 | sell | 2827 | 0.01 | 1.31682 | 0.00000 | 0.00000 | |
5654 | 2017.11.08 08:02 | close | 2827 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 118.48 | 86873.60 |
5655 | 2017.11.08 23:53 | buy | 2828 | 0.01 | 1.31146 | 0.00000 | 0.00000 | |
5656 | 2017.11.09 04:43 | close | 2828 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 85.80 | 86959.40 |
5657 | 2017.11.09 23:37 | buy | 2829 | 0.01 | 1.31468 | 0.00000 | 0.00000 | |
5658 | 2017.11.10 08:07 | close | 2829 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 95.39 | 87054.79 |
5659 | 2017.11.13 00:06 | buy | 2830 | 0.01 | 1.31766 | 0.00000 | 0.00000 | |
5660 | 2017.11.13 01:37 | close | 2830 | 0.01 | 1.31472 | 0.00000 | 0.00000 | -463.86 | 86590.93 |
5661 | 2017.11.14 00:12 | buy | 2831 | 0.01 | 1.31147 | 0.00000 | 0.00000 | |
5662 | 2017.11.14 04:02 | close | 2831 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 100.98 | 86691.91 |
5663 | 2017.11.14 23:10 | sell | 2832 | 0.01 | 1.31664 | 0.00000 | 0.00000 | |
5664 | 2017.11.15 00:06 | close | 2832 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 64.25 | 86756.15 |
5665 | 2017.11.15 00:06 | buy | 2833 | 0.01 | 1.31604 | 0.00000 | 0.00000 | |
5666 | 2017.11.15 00:20 | close | 2833 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 71.00 | 86827.15 |
5667 | 2017.11.15 23:08 | buy | 2834 | 0.01 | 1.31661 | 0.00000 | 0.00000 | |
5668 | 2017.11.15 23:52 | close | 2834 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 77.31 | 86904.46 |
5669 | 2017.11.15 23:52 | sell | 2835 | 0.01 | 1.31720 | 0.00000 | 0.00000 | |
5670 | 2017.11.16 00:22 | close | 2835 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 41.08 | 86945.54 |
5671 | 2017.11.16 00:22 | buy | 2836 | 0.01 | 1.31660 | 0.00000 | 0.00000 | |
5672 | 2017.11.16 00:39 | close | 2836 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 97.82 | 87043.36 |
5673 | 2017.11.16 23:00 | sell | 2837 | 0.01 | 1.31898 | 0.00000 | 0.00000 | |
5674 | 2017.11.17 03:24 | close | 2837 | 0.01 | 1.32198 | 0.00000 | 0.00000 | -482.36 | 86560.99 |
5675 | 2017.11.20 00:08 | sell | 2838 | 0.01 | 1.32206 | 0.00000 | 0.00000 | |
5676 | 2017.11.20 00:59 | close | 2838 | 0.01 | 1.32147 | 0.00000 | 0.00000 | 93.20 | 86654.19 |
5677 | 2017.11.20 00:59 | buy | 2839 | 0.01 | 1.32147 | 0.00000 | 0.00000 | |
5678 | 2017.11.20 09:06 | close | 2839 | 0.01 | 1.32203 | 0.00000 | 0.00000 | 88.35 | 86742.54 |
5679 | 2017.11.20 23:00 | buy | 2840 | 0.01 | 1.32323 | 0.00000 | 0.00000 | |
5680 | 2017.11.20 23:34 | close | 2840 | 0.01 | 1.32380 | 0.00000 | 0.00000 | 89.94 | 86832.48 |
5681 | 2017.11.20 23:34 | sell | 2841 | 0.01 | 1.32368 | 0.00000 | 0.00000 | |
5682 | 2017.11.20 23:52 | close | 2841 | 0.01 | 1.32317 | 0.00000 | 0.00000 | 80.57 | 86913.05 |
5683 | 2017.11.20 23:53 | buy | 2842 | 0.01 | 1.32314 | 0.00000 | 0.00000 | |
5684 | 2017.11.21 00:07 | close | 2842 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 78.04 | 86991.09 |
5685 | 2017.11.21 23:00 | buy | 2843 | 0.01 | 1.32324 | 0.00000 | 0.00000 | |
5686 | 2017.11.21 23:12 | close | 2843 | 0.01 | 1.32384 | 0.00000 | 0.00000 | 94.67 | 87085.76 |
5687 | 2017.11.21 23:12 | sell | 2844 | 0.01 | 1.32380 | 0.00000 | 0.00000 | |
5688 | 2017.11.22 14:54 | close | 2844 | 0.01 | 1.32318 | 0.00000 | 0.00000 | 89.53 | 87175.29 |
5689 | 2017.11.22 23:00 | sell | 2845 | 0.01 | 1.33204 | 0.00000 | 0.00000 | |
5690 | 2017.11.23 02:52 | close | 2845 | 0.01 | 1.33212 | 0.00000 | 0.00000 | -37.90 | 87137.38 |
5691 | 2017.11.23 23:00 | sell | 2846 | 0.01 | 1.33091 | 0.00000 | 0.00000 | |
5692 | 2017.11.23 23:22 | close | 2846 | 0.01 | 1.33044 | 0.00000 | 0.00000 | 74.25 | 87211.63 |
5693 | 2017.11.23 23:22 | buy | 2847 | 0.01 | 1.33039 | 0.00000 | 0.00000 | |
5694 | 2017.11.23 23:49 | close | 2847 | 0.01 | 1.33086 | 0.00000 | 0.00000 | 74.16 | 87285.79 |
5695 | 2017.11.27 01:00 | sell | 2848 | 0.01 | 1.33294 | 0.00000 | 0.00000 | |
5696 | 2017.11.27 01:41 | close | 2848 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 88.47 | 87374.26 |
5697 | 2017.11.27 23:34 | buy | 2849 | 0.01 | 1.33174 | 0.00000 | 0.00000 | |
5698 | 2017.11.28 03:25 | close | 2849 | 0.01 | 1.33201 | 0.00000 | 0.00000 | 40.17 | 87414.43 |
5699 | 2017.11.28 23:00 | buy | 2850 | 0.01 | 1.33520 | 0.00000 | 0.00000 | |
5700 | 2017.11.28 23:12 | close | 2850 | 0.01 | 1.33564 | 0.00000 | 0.00000 | 69.42 | 87483.85 |
5701 | 2017.11.28 23:45 | buy | 2851 | 0.01 | 1.33500 | 0.00000 | 0.00000 | |
5702 | 2017.11.29 01:43 | close | 2851 | 0.01 | 1.33641 | 0.00000 | 0.00000 | 220.03 | 87703.89 |
5703 | 2017.11.29 23:00 | buy | 2852 | 0.01 | 1.34109 | 0.00000 | 0.00000 | |
5704 | 2017.11.30 02:50 | close | 2852 | 0.01 | 1.34131 | 0.00000 | 0.00000 | 27.43 | 87731.32 |
5705 | 2017.11.30 23:24 | sell | 2853 | 0.01 | 1.35310 | 0.00000 | 0.00000 | |
5706 | 2017.12.01 00:20 | close | 2853 | 0.01 | 1.35253 | 0.00000 | 0.00000 | 81.63 | 87812.94 |
5707 | 2017.12.04 23:24 | sell | 2854 | 0.01 | 1.34714 | 0.00000 | 0.00000 | |
5708 | 2017.12.05 04:19 | close | 2854 | 0.01 | 1.34651 | 0.00000 | 0.00000 | 91.10 | 87904.04 |
5709 | 2017.12.05 23:04 | sell | 2855 | 0.01 | 1.34476 | 0.00000 | 0.00000 | |
5710 | 2017.12.05 23:37 | close | 2855 | 0.01 | 1.34424 | 0.00000 | 0.00000 | 82.15 | 87986.19 |
5711 | 2017.12.05 23:49 | buy | 2856 | 0.01 | 1.34417 | 0.00000 | 0.00000 | |
5712 | 2017.12.06 01:00 | close | 2856 | 0.01 | 1.34124 | 0.00000 | 0.00000 | -464.71 | 87521.48 |
5713 | 2017.12.06 23:21 | sell | 2857 | 0.01 | 1.33888 | 0.00000 | 0.00000 | |
5714 | 2017.12.07 03:11 | close | 2857 | 0.01 | 1.33794 | 0.00000 | 0.00000 | 123.22 | 87644.69 |
5715 | 2017.12.07 23:26 | buy | 2858 | 0.01 | 1.34674 | 0.00000 | 0.00000 | |
5716 | 2017.12.07 23:40 | close | 2858 | 0.01 | 1.34738 | 0.00000 | 0.00000 | 100.98 | 87745.67 |
5717 | 2017.12.11 23:25 | sell | 2859 | 0.01 | 1.33402 | 0.00000 | 0.00000 | |
5718 | 2017.12.12 04:04 | close | 2859 | 0.01 | 1.33335 | 0.00000 | 0.00000 | 97.42 | 87843.09 |
5719 | 2017.12.12 23:00 | sell | 2860 | 0.01 | 1.33219 | 0.00000 | 0.00000 | |
5720 | 2017.12.12 23:14 | close | 2860 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 109.00 | 87952.09 |
5721 | 2017.12.12 23:46 | buy | 2861 | 0.01 | 1.33139 | 0.00000 | 0.00000 | |
5722 | 2017.12.13 00:06 | close | 2861 | 0.01 | 1.33198 | 0.00000 | 0.00000 | 90.65 | 88042.74 |
5723 | 2017.12.13 00:41 | buy | 2862 | 0.01 | 1.33149 | 0.00000 | 0.00000 | |
5724 | 2017.12.13 04:31 | close | 2862 | 0.01 | 1.33185 | 0.00000 | 0.00000 | 56.80 | 88099.54 |
5725 | 2017.12.14 23:00 | buy | 2863 | 0.01 | 1.34290 | 0.00000 | 0.00000 | |
5726 | 2017.12.15 02:50 | close | 2863 | 0.01 | 1.34362 | 0.00000 | 0.00000 | 111.17 | 88210.71 |
5727 | 2017.12.18 00:06 | buy | 2864 | 0.01 | 1.33162 | 0.00000 | 0.00000 | |
5728 | 2017.12.18 03:56 | close | 2864 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 249.28 | 88459.99 |
5729 | 2017.12.19 00:10 | sell | 2865 | 0.01 | 1.33846 | 0.00000 | 0.00000 | |
5730 | 2017.12.19 00:26 | close | 2865 | 0.01 | 1.33796 | 0.00000 | 0.00000 | 78.99 | 88538.98 |
5731 | 2017.12.19 00:26 | buy | 2866 | 0.01 | 1.33800 | 0.00000 | 0.00000 | |
5732 | 2017.12.19 08:46 | close | 2866 | 0.01 | 1.33872 | 0.00000 | 0.00000 | 113.60 | 88652.58 |
5733 | 2017.12.19 23:00 | sell | 2867 | 0.01 | 1.33870 | 0.00000 | 0.00000 | |
5734 | 2017.12.20 09:00 | close | 2867 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 86.37 | 88738.94 |
5735 | 2017.12.20 23:00 | buy | 2868 | 0.01 | 1.33862 | 0.00000 | 0.00000 | |
5736 | 2017.12.21 03:06 | close | 2868 | 0.01 | 1.33546 | 0.00000 | 0.00000 | -505.86 | 88233.08 |
5737 | 2017.12.21 23:00 | sell | 2869 | 0.01 | 1.33873 | 0.00000 | 0.00000 | |
5738 | 2017.12.21 23:11 | close | 2869 | 0.01 | 1.33823 | 0.00000 | 0.00000 | 78.99 | 88312.07 |
5739 | 2017.12.21 23:17 | buy | 2870 | 0.01 | 1.33808 | 0.00000 | 0.00000 | |
5740 | 2017.12.21 23:33 | close | 2870 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 78.89 | 88390.96 |
5741 | 2017.12.26 23:10 | sell | 2871 | 0.01 | 1.33800 | 0.00000 | 0.00000 | |
5742 | 2017.12.26 23:27 | close | 2871 | 0.01 | 1.33752 | 0.00000 | 0.00000 | 75.83 | 88466.79 |
5743 | 2017.12.28 00:06 | sell | 2872 | 0.01 | 1.34065 | 0.00000 | 0.00000 | |
5744 | 2017.12.28 00:45 | close | 2872 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 67.93 | 88534.72 |
5745 | 2017.12.28 00:45 | buy | 2873 | 0.01 | 1.34012 | 0.00000 | 0.00000 | |
5746 | 2017.12.28 01:00 | close | 2873 | 0.01 | 1.34075 | 0.00000 | 0.00000 | 99.40 | 88634.12 |
5747 | 2017.12.28 23:37 | buy | 2874 | 0.01 | 1.34401 | 0.00000 | 0.00000 | |
5748 | 2017.12.29 00:08 | close | 2874 | 0.01 | 1.34449 | 0.00000 | 0.00000 | 73.30 | 88707.42 |
5749 | 2018.01.02 00:36 | sell | 2875 | 0.01 | 1.35083 | 0.00000 | 0.00000 | |
5750 | 2018.01.02 00:47 | close | 2875 | 0.01 | 1.35001 | 0.00000 | 0.00000 | 129.54 | 88836.96 |
5751 | 2018.01.02 23:00 | buy | 2876 | 0.01 | 1.35951 | 0.00000 | 0.00000 | |
5752 | 2018.01.03 03:59 | close | 2876 | 0.01 | 1.36025 | 0.00000 | 0.00000 | 114.32 | 88951.28 |
5753 | 2018.01.03 23:00 | buy | 2877 | 0.01 | 1.35111 | 0.00000 | 0.00000 | |
5754 | 2018.01.03 23:40 | close | 2877 | 0.01 | 1.35173 | 0.00000 | 0.00000 | 97.82 | 89049.10 |
5755 | 2018.01.03 23:40 | sell | 2878 | 0.01 | 1.35167 | 0.00000 | 0.00000 | |
5756 | 2018.01.04 03:30 | close | 2878 | 0.01 | 1.35102 | 0.00000 | 0.00000 | 77.41 | 89126.51 |
5757 | 2018.01.08 00:06 | buy | 2879 | 0.01 | 1.35584 | 0.00000 | 0.00000 | |
5758 | 2018.01.08 00:16 | close | 2879 | 0.01 | 1.35632 | 0.00000 | 0.00000 | 75.73 | 89202.24 |
5759 | 2018.01.08 01:00 | sell | 2880 | 0.01 | 1.35677 | 0.00000 | 0.00000 | |
5760 | 2018.01.08 06:21 | close | 2880 | 0.01 | 1.35611 | 0.00000 | 0.00000 | 104.26 | 89306.50 |
5761 | 2018.01.08 23:41 | sell | 2881 | 0.01 | 1.35672 | 0.00000 | 0.00000 | |
5762 | 2018.01.09 03:31 | close | 2881 | 0.01 | 1.35585 | 0.00000 | 0.00000 | 129.02 | 89435.51 |
5763 | 2018.01.09 23:00 | sell | 2882 | 0.01 | 1.35386 | 0.00000 | 0.00000 | |
5764 | 2018.01.10 02:50 | close | 2882 | 0.01 | 1.35296 | 0.00000 | 0.00000 | 133.77 | 89569.28 |
5765 | 2018.01.10 23:10 | buy | 2883 | 0.01 | 1.35067 | 0.00000 | 0.00000 | |
5766 | 2018.01.11 03:00 | close | 2883 | 0.01 | 1.35135 | 0.00000 | 0.00000 | 100.00 | 89669.28 |
5767 | 2018.01.11 23:00 | sell | 2884 | 0.01 | 1.35391 | 0.00000 | 0.00000 | |
5768 | 2018.01.11 23:25 | close | 2884 | 0.01 | 1.35313 | 0.00000 | 0.00000 | 123.22 | 89792.50 |
5769 | 2018.01.11 23:25 | buy | 2885 | 0.01 | 1.35326 | 0.00000 | 0.00000 | |
5770 | 2018.01.11 23:35 | close | 2885 | 0.01 | 1.35381 | 0.00000 | 0.00000 | 86.77 | 89879.27 |
5771 | 2018.01.15 00:06 | buy | 2886 | 0.01 | 1.37272 | 0.00000 | 0.00000 | |
5772 | 2018.01.15 00:16 | close | 2886 | 0.01 | 1.37324 | 0.00000 | 0.00000 | 82.04 | 89961.31 |
5773 | 2018.01.15 00:27 | sell | 2887 | 0.01 | 1.37368 | 0.00000 | 0.00000 | |
5774 | 2018.01.15 00:41 | close | 2887 | 0.01 | 1.37317 | 0.00000 | 0.00000 | 80.57 | 90041.88 |
5775 | 2018.01.15 01:00 | sell | 2888 | 0.01 | 1.37428 | 0.00000 | 0.00000 | |
5776 | 2018.01.15 01:15 | close | 2888 | 0.01 | 1.37374 | 0.00000 | 0.00000 | 85.31 | 90127.19 |
5777 | 2018.01.16 00:07 | buy | 2889 | 0.01 | 1.37920 | 0.00000 | 0.00000 | |
5778 | 2018.01.16 00:46 | close | 2889 | 0.01 | 1.37980 | 0.00000 | 0.00000 | 94.67 | 90221.86 |
5779 | 2018.01.16 00:46 | sell | 2890 | 0.01 | 1.37968 | 0.00000 | 0.00000 | |
5780 | 2018.01.16 05:35 | close | 2890 | 0.01 | 1.37912 | 0.00000 | 0.00000 | 88.47 | 90310.33 |
5781 | 2018.01.16 23:00 | buy | 2891 | 0.01 | 1.37943 | 0.00000 | 0.00000 | |
5782 | 2018.01.17 02:39 | close | 2891 | 0.01 | 1.38118 | 0.00000 | 0.00000 | 273.67 | 90584.00 |
5783 | 2018.01.17 23:00 | buy | 2892 | 0.01 | 1.38552 | 0.00000 | 0.00000 | |
5784 | 2018.01.17 23:53 | close | 2892 | 0.01 | 1.38245 | 0.00000 | 0.00000 | -484.37 | 90099.63 |
5785 | 2018.01.18 23:01 | sell | 2893 | 0.01 | 1.38932 | 0.00000 | 0.00000 | |
5786 | 2018.01.19 02:52 | close | 2893 | 0.01 | 1.38938 | 0.00000 | 0.00000 | -17.90 | 90081.73 |
5787 | 2018.01.22 00:55 | buy | 2894 | 0.01 | 1.38817 | 0.00000 | 0.00000 | |
5788 | 2018.01.22 01:05 | close | 2894 | 0.01 | 1.38868 | 0.00000 | 0.00000 | 80.47 | 90162.20 |
5789 | 2018.01.22 23:00 | sell | 2895 | 0.01 | 1.39886 | 0.00000 | 0.00000 | |
5790 | 2018.01.22 23:10 | close | 2895 | 0.01 | 1.39840 | 0.00000 | 0.00000 | 72.67 | 90234.87 |
5791 | 2018.01.22 23:34 | sell | 2896 | 0.01 | 1.39861 | 0.00000 | 0.00000 | |
5792 | 2018.01.23 04:27 | close | 2896 | 0.01 | 1.39794 | 0.00000 | 0.00000 | 97.42 | 90332.28 |
5793 | 2018.01.23 23:03 | sell | 2897 | 0.01 | 1.39989 | 0.00000 | 0.00000 | |
5794 | 2018.01.24 04:13 | close | 2897 | 0.01 | 1.40329 | 0.00000 | 0.00000 | -545.55 | 89786.73 |
5795 | 2018.01.24 23:29 | sell | 2898 | 0.01 | 1.42138 | 0.00000 | 0.00000 | |
5796 | 2018.01.25 00:08 | close | 2898 | 0.01 | 1.42440 | 0.00000 | 0.00000 | -502.36 | 89284.36 |
5797 | 2018.01.29 00:55 | sell | 2899 | 0.01 | 1.41413 | 0.00000 | 0.00000 | |
5798 | 2018.01.29 03:26 | close | 2899 | 0.01 | 1.41259 | 0.00000 | 0.00000 | 243.29 | 89527.65 |
5799 | 2018.01.29 23:09 | buy | 2900 | 0.01 | 1.40717 | 0.00000 | 0.00000 | |
5800 | 2018.01.30 04:36 | close | 2900 | 0.01 | 1.40419 | 0.00000 | 0.00000 | -472.60 | 89055.05 |
5801 | 2018.01.31 00:16 | sell | 2901 | 0.01 | 1.41491 | 0.00000 | 0.00000 | |
5802 | 2018.01.31 04:29 | close | 2901 | 0.01 | 1.41424 | 0.00000 | 0.00000 | 105.84 | 89160.89 |
5803 | 2018.02.01 00:48 | sell | 2902 | 0.01 | 1.41967 | 0.00000 | 0.00000 | |
5804 | 2018.02.01 06:44 | close | 2902 | 0.01 | 1.41910 | 0.00000 | 0.00000 | 90.05 | 89250.94 |
5805 | 2018.02.01 23:03 | sell | 2903 | 0.01 | 1.42749 | 0.00000 | 0.00000 | |
5806 | 2018.02.01 23:16 | close | 2903 | 0.01 | 1.42687 | 0.00000 | 0.00000 | 97.95 | 89348.89 |
5807 | 2018.02.01 23:50 | buy | 2904 | 0.01 | 1.42641 | 0.00000 | 0.00000 | |
5808 | 2018.02.02 00:06 | close | 2904 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 82.77 | 89431.66 |
5809 | 2018.02.06 00:30 | sell | 2905 | 0.01 | 1.39698 | 0.00000 | 0.00000 | |
5810 | 2018.02.06 01:06 | close | 2905 | 0.01 | 1.39643 | 0.00000 | 0.00000 | 86.89 | 89518.55 |
5811 | 2018.02.06 23:22 | buy | 2906 | 0.01 | 1.39444 | 0.00000 | 0.00000 | |
5812 | 2018.02.06 23:42 | close | 2906 | 0.01 | 1.39499 | 0.00000 | 0.00000 | 86.78 | 89605.33 |
5813 | 2018.02.07 00:33 | sell | 2907 | 0.01 | 1.39532 | 0.00000 | 0.00000 | |
5814 | 2018.02.07 09:12 | close | 2907 | 0.01 | 1.39836 | 0.00000 | 0.00000 | -480.26 | 89125.07 |
5815 | 2018.02.07 23:44 | buy | 2908 | 0.01 | 1.38739 | 0.00000 | 0.00000 | |
5816 | 2018.02.07 23:54 | close | 2908 | 0.01 | 1.38816 | 0.00000 | 0.00000 | 121.48 | 89246.55 |
5817 | 2018.02.08 00:43 | buy | 2909 | 0.01 | 1.38718 | 0.00000 | 0.00000 | |
5818 | 2018.02.08 01:42 | close | 2909 | 0.01 | 1.38774 | 0.00000 | 0.00000 | 88.36 | 89334.91 |
5819 | 2018.02.08 23:00 | buy | 2910 | 0.01 | 1.38989 | 0.00000 | 0.00000 | |
5820 | 2018.02.08 23:19 | close | 2910 | 0.01 | 1.39035 | 0.00000 | 0.00000 | 72.58 | 89407.49 |
5821 | 2018.02.12 00:06 | buy | 2911 | 0.01 | 1.38104 | 0.00000 | 0.00000 | |
5822 | 2018.02.12 00:23 | close | 2911 | 0.01 | 1.38151 | 0.00000 | 0.00000 | 74.15 | 89481.64 |
5823 | 2018.02.12 00:38 | sell | 2912 | 0.01 | 1.38226 | 0.00000 | 0.00000 | |
5824 | 2018.02.12 05:54 | close | 2912 | 0.01 | 1.38520 | 0.00000 | 0.00000 | -464.46 | 89017.18 |
5825 | 2018.02.12 23:07 | sell | 2913 | 0.01 | 1.38393 | 0.00000 | 0.00000 | |
5826 | 2018.02.12 23:32 | close | 2913 | 0.01 | 1.38349 | 0.00000 | 0.00000 | 69.51 | 89086.69 |
5827 | 2018.02.13 00:32 | sell | 2914 | 0.01 | 1.38384 | 0.00000 | 0.00000 | |
5828 | 2018.02.13 04:22 | close | 2914 | 0.01 | 1.38392 | 0.00000 | 0.00000 | -12.63 | 89074.06 |
5829 | 2018.02.13 23:00 | sell | 2915 | 0.01 | 1.38894 | 0.00000 | 0.00000 | |
5830 | 2018.02.14 02:50 | close | 2915 | 0.01 | 1.38870 | 0.00000 | 0.00000 | 29.49 | 89103.55 |
5831 | 2018.02.14 23:38 | buy | 2916 | 0.01 | 1.39984 | 0.00000 | 0.00000 | |
5832 | 2018.02.15 00:08 | close | 2916 | 0.01 | 1.40025 | 0.00000 | 0.00000 | 57.39 | 89160.94 |
5833 | 2018.02.15 00:09 | sell | 2917 | 0.01 | 1.40064 | 0.00000 | 0.00000 | |
5834 | 2018.02.15 01:05 | close | 2917 | 0.01 | 1.40015 | 0.00000 | 0.00000 | 77.41 | 89238.35 |
5835 | 2018.02.15 23:09 | buy | 2918 | 0.01 | 1.40902 | 0.00000 | 0.00000 | |
5836 | 2018.02.15 23:50 | close | 2918 | 0.01 | 1.40949 | 0.00000 | 0.00000 | 74.15 | 89312.50 |
5837 | 2018.02.15 23:50 | sell | 2919 | 0.01 | 1.40971 | 0.00000 | 0.00000 | |
5838 | 2018.02.16 00:33 | close | 2919 | 0.01 | 1.40912 | 0.00000 | 0.00000 | 84.79 | 89397.28 |
5839 | 2018.02.19 00:41 | sell | 2920 | 0.01 | 1.40270 | 0.00000 | 0.00000 | |
5840 | 2018.02.19 07:33 | close | 2920 | 0.01 | 1.40208 | 0.00000 | 0.00000 | 97.95 | 89495.23 |
5841 | 2018.02.19 23:00 | buy | 2921 | 0.01 | 1.40006 | 0.00000 | 0.00000 | |
5842 | 2018.02.20 03:51 | close | 2921 | 0.01 | 1.39698 | 0.00000 | 0.00000 | -488.38 | 89006.85 |
5843 | 2018.02.20 23:17 | sell | 2922 | 0.01 | 1.39921 | 0.00000 | 0.00000 | |
5844 | 2018.02.21 03:10 | close | 2922 | 0.01 | 1.39924 | 0.00000 | 0.00000 | -13.16 | 88993.69 |
5845 | 2018.02.22 00:08 | buy | 2923 | 0.01 | 1.39174 | 0.00000 | 0.00000 | |
5846 | 2018.02.22 08:44 | close | 2923 | 0.01 | 1.38863 | 0.00000 | 0.00000 | -490.68 | 88503.01 |
5847 | 2018.02.22 23:40 | sell | 2924 | 0.01 | 1.39591 | 0.00000 | 0.00000 | |
5848 | 2018.02.23 03:30 | close | 2924 | 0.01 | 1.39546 | 0.00000 | 0.00000 | 62.67 | 88565.67 |
5849 | 2018.02.26 00:06 | sell | 2925 | 0.01 | 1.39843 | 0.00000 | 0.00000 | |
5850 | 2018.02.26 00:16 | close | 2925 | 0.01 | 1.39785 | 0.00000 | 0.00000 | 91.62 | 88657.29 |
5851 | 2018.02.26 00:38 | buy | 2926 | 0.01 | 1.39693 | 0.00000 | 0.00000 | |
5852 | 2018.02.26 03:39 | close | 2926 | 0.01 | 1.39847 | 0.00000 | 0.00000 | 242.97 | 88900.26 |
5853 | 2018.02.26 23:30 | sell | 2927 | 0.01 | 1.39683 | 0.00000 | 0.00000 | |
5854 | 2018.02.27 03:20 | close | 2927 | 0.01 | 1.39689 | 0.00000 | 0.00000 | -17.90 | 88882.36 |
5855 | 2018.02.27 23:00 | buy | 2928 | 0.01 | 1.39038 | 0.00000 | 0.00000 | |
5856 | 2018.02.27 23:41 | close | 2928 | 0.01 | 1.39088 | 0.00000 | 0.00000 | 78.89 | 88961.25 |
5857 | 2018.02.27 23:41 | sell | 2929 | 0.01 | 1.39088 | 0.00000 | 0.00000 | |
5858 | 2018.02.28 03:31 | close | 2929 | 0.01 | 1.39070 | 0.00000 | 0.00000 | 20.02 | 88981.26 |
5859 | 2018.02.28 23:41 | buy | 2930 | 0.01 | 1.37661 | 0.00000 | 0.00000 | |
5860 | 2018.03.01 12:00 | close | 2930 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -491.66 | 88489.61 |
5861 | 2018.03.05 00:14 | sell | 2931 | 0.01 | 1.38057 | 0.00000 | 0.00000 | |
5862 | 2018.03.05 00:45 | close | 2931 | 0.01 | 1.37998 | 0.00000 | 0.00000 | 93.21 | 88582.82 |
5863 | 2018.03.05 23:00 | sell | 2932 | 0.01 | 1.38463 | 0.00000 | 0.00000 | |
5864 | 2018.03.06 06:55 | close | 2932 | 0.01 | 1.38397 | 0.00000 | 0.00000 | 95.85 | 88678.66 |
5865 | 2018.03.06 23:15 | sell | 2933 | 0.01 | 1.38899 | 0.00000 | 0.00000 | |
5866 | 2018.03.07 07:37 | close | 2933 | 0.01 | 1.38831 | 0.00000 | 0.00000 | 99.00 | 88777.66 |
5867 | 2018.03.07 23:00 | sell | 2934 | 0.01 | 1.39038 | 0.00000 | 0.00000 | |
5868 | 2018.03.08 02:54 | close | 2934 | 0.01 | 1.39039 | 0.00000 | 0.00000 | -26.85 | 88750.80 |
5869 | 2018.03.08 23:00 | sell | 2935 | 0.01 | 1.38136 | 0.00000 | 0.00000 | |
5870 | 2018.03.08 23:48 | close | 2935 | 0.01 | 1.38076 | 0.00000 | 0.00000 | 94.79 | 88845.59 |
5871 | 2018.03.12 23:01 | sell | 2936 | 0.01 | 1.39099 | 0.00000 | 0.00000 | |
5872 | 2018.03.12 23:27 | close | 2936 | 0.01 | 1.39050 | 0.00000 | 0.00000 | 77.41 | 88923.00 |
5873 | 2018.03.12 23:30 | buy | 2937 | 0.01 | 1.39033 | 0.00000 | 0.00000 | |
5874 | 2018.03.13 03:20 | close | 2937 | 0.01 | 1.39067 | 0.00000 | 0.00000 | 51.21 | 88974.21 |
5875 | 2018.03.13 23:00 | buy | 2938 | 0.01 | 1.39592 | 0.00000 | 0.00000 | |
5876 | 2018.03.13 23:17 | close | 2938 | 0.01 | 1.39643 | 0.00000 | 0.00000 | 80.46 | 89054.67 |
5877 | 2018.03.14 00:15 | sell | 2939 | 0.01 | 1.39684 | 0.00000 | 0.00000 | |
5878 | 2018.03.14 00:29 | close | 2939 | 0.01 | 1.39630 | 0.00000 | 0.00000 | 85.31 | 89139.98 |
5879 | 2018.03.14 23:23 | buy | 2940 | 0.01 | 1.39647 | 0.00000 | 0.00000 | |
5880 | 2018.03.15 03:13 | close | 2940 | 0.01 | 1.39684 | 0.00000 | 0.00000 | 51.09 | 89191.07 |
5881 | 2018.03.15 23:17 | buy | 2941 | 0.01 | 1.39349 | 0.00000 | 0.00000 | |
5882 | 2018.03.16 03:08 | close | 2941 | 0.01 | 1.39370 | 0.00000 | 0.00000 | 30.71 | 89221.78 |
5883 | 2018.03.19 00:06 | buy | 2942 | 0.01 | 1.39416 | 0.00000 | 0.00000 | |
5884 | 2018.03.19 11:50 | close | 2942 | 0.01 | 1.39489 | 0.00000 | 0.00000 | 115.18 | 89336.96 |
5885 | 2018.03.19 23:00 | buy | 2943 | 0.01 | 1.40306 | 0.00000 | 0.00000 | |
5886 | 2018.03.20 04:03 | close | 2943 | 0.01 | 1.40375 | 0.00000 | 0.00000 | 106.44 | 89443.40 |
5887 | 2018.03.20 23:00 | buy | 2944 | 0.01 | 1.39981 | 0.00000 | 0.00000 | |
5888 | 2018.03.21 02:50 | close | 2944 | 0.01 | 1.40004 | 0.00000 | 0.00000 | 33.86 | 89477.26 |
5889 | 2018.03.21 23:54 | buy | 2945 | 0.01 | 1.41410 | 0.00000 | 0.00000 | |
5890 | 2018.03.22 03:12 | close | 2945 | 0.01 | 1.41576 | 0.00000 | 0.00000 | 254.61 | 89731.87 |
5891 | 2018.03.22 23:21 | buy | 2946 | 0.01 | 1.41035 | 0.00000 | 0.00000 | |
5892 | 2018.03.23 03:11 | close | 2946 | 0.01 | 1.41104 | 0.00000 | 0.00000 | 106.44 | 89838.31 |
5893 | 2018.03.26 00:39 | sell | 2947 | 0.01 | 1.41374 | 0.00000 | 0.00000 | |
5894 | 2018.03.26 06:02 | close | 2947 | 0.01 | 1.41682 | 0.00000 | 0.00000 | -486.57 | 89351.74 |
5895 | 2018.03.26 23:23 | sell | 2948 | 0.01 | 1.42306 | 0.00000 | 0.00000 | |
5896 | 2018.03.27 04:50 | close | 2948 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 92.68 | 89444.42 |
5897 | 2018.03.27 23:43 | sell | 2949 | 0.01 | 1.41594 | 0.00000 | 0.00000 | |
5898 | 2018.03.28 05:28 | close | 2949 | 0.01 | 1.41886 | 0.00000 | 0.00000 | -469.72 | 88974.69 |
5899 | 2018.03.28 23:11 | sell | 2950 | 0.01 | 1.40829 | 0.00000 | 0.00000 | |
5900 | 2018.03.28 23:38 | close | 2950 | 0.01 | 1.40779 | 0.00000 | 0.00000 | 78.99 | 89053.68 |
5901 | 2018.03.28 23:48 | buy | 2951 | 0.01 | 1.40751 | 0.00000 | 0.00000 | |
5902 | 2018.03.29 00:47 | close | 2951 | 0.01 | 1.40812 | 0.00000 | 0.00000 | 88.95 | 89142.64 |
5903 | 2018.03.29 00:47 | sell | 2952 | 0.01 | 1.40810 | 0.00000 | 0.00000 | |
5904 | 2018.03.29 03:33 | close | 2952 | 0.01 | 1.40652 | 0.00000 | 0.00000 | 249.60 | 89392.24 |
5905 | 2018.03.29 23:01 | buy | 2953 | 0.01 | 1.40262 | 0.00000 | 0.00000 | |
5906 | 2018.03.30 02:54 | close | 2953 | 0.01 | 1.40275 | 0.00000 | 0.00000 | 18.08 | 89410.32 |
5907 | 2018.04.02 23:00 | sell | 2954 | 0.01 | 1.40501 | 0.00000 | 0.00000 | |
5908 | 2018.04.02 23:16 | close | 2954 | 0.01 | 1.40440 | 0.00000 | 0.00000 | 96.37 | 89506.69 |
5909 | 2018.04.03 00:09 | sell | 2955 | 0.01 | 1.40466 | 0.00000 | 0.00000 | |
5910 | 2018.04.03 10:14 | close | 2955 | 0.01 | 1.40768 | 0.00000 | 0.00000 | -477.09 | 89029.60 |
5911 | 2018.04.04 00:24 | sell | 2956 | 0.01 | 1.40611 | 0.00000 | 0.00000 | |
5912 | 2018.04.04 05:05 | close | 2956 | 0.01 | 1.40902 | 0.00000 | 0.00000 | -459.71 | 88569.89 |
5913 | 2018.04.04 23:00 | sell | 2957 | 0.01 | 1.40827 | 0.00000 | 0.00000 | |
5914 | 2018.04.05 05:35 | close | 2957 | 0.01 | 1.40758 | 0.00000 | 0.00000 | 83.74 | 88653.62 |
5915 | 2018.04.05 23:09 | sell | 2958 | 0.01 | 1.40028 | 0.00000 | 0.00000 | |
5916 | 2018.04.06 07:11 | close | 2958 | 0.01 | 1.39962 | 0.00000 | 0.00000 | 95.84 | 88749.46 |
5917 | 2018.04.09 01:00 | buy | 2959 | 0.01 | 1.40848 | 0.00000 | 0.00000 | |
5918 | 2018.04.09 01:44 | close | 2959 | 0.01 | 1.40903 | 0.00000 | 0.00000 | 86.78 | 88836.24 |
5919 | 2018.04.10 01:00 | sell | 2960 | 0.01 | 1.41317 | 0.00000 | 0.00000 | |
5920 | 2018.04.10 04:50 | close | 2960 | 0.01 | 1.41289 | 0.00000 | 0.00000 | 44.23 | 88880.47 |
5921 | 2018.04.10 23:31 | buy | 2961 | 0.01 | 1.41728 | 0.00000 | 0.00000 | |
5922 | 2018.04.11 03:21 | close | 2961 | 0.01 | 1.41808 | 0.00000 | 0.00000 | 123.79 | 89004.26 |
5923 | 2018.04.11 23:17 | sell | 2962 | 0.01 | 1.41786 | 0.00000 | 0.00000 | |
5924 | 2018.04.12 00:06 | close | 2962 | 0.01 | 1.41733 | 0.00000 | 0.00000 | 58.46 | 89062.71 |
5925 | 2018.04.12 00:06 | buy | 2963 | 0.01 | 1.41734 | 0.00000 | 0.00000 | |
5926 | 2018.04.12 00:17 | close | 2963 | 0.01 | 1.41795 | 0.00000 | 0.00000 | 96.24 | 89158.95 |
5927 | 2018.04.12 01:00 | sell | 2964 | 0.01 | 1.41791 | 0.00000 | 0.00000 | |
5928 | 2018.04.12 07:39 | close | 2964 | 0.01 | 1.41735 | 0.00000 | 0.00000 | 88.47 | 89247.42 |
5929 | 2018.04.12 23:27 | sell | 2965 | 0.01 | 1.42294 | 0.00000 | 0.00000 | |
5930 | 2018.04.13 09:12 | close | 2965 | 0.01 | 1.42241 | 0.00000 | 0.00000 | 75.31 | 89322.73 |
5931 | 2018.04.16 00:31 | sell | 2966 | 0.01 | 1.42456 | 0.00000 | 0.00000 | |
5932 | 2018.04.16 01:04 | close | 2966 | 0.01 | 1.42397 | 0.00000 | 0.00000 | 93.21 | 89415.94 |
5933 | 2018.04.16 23:00 | sell | 2967 | 0.01 | 1.43370 | 0.00000 | 0.00000 | |
5934 | 2018.04.17 09:19 | close | 2967 | 0.01 | 1.43682 | 0.00000 | 0.00000 | -501.31 | 88914.62 |
5935 | 2018.04.17 23:00 | sell | 2968 | 0.01 | 1.42901 | 0.00000 | 0.00000 | |
5936 | 2018.04.18 10:06 | close | 2968 | 0.01 | 1.42849 | 0.00000 | 0.00000 | 73.73 | 88988.35 |
5937 | 2018.04.18 23:01 | sell | 2969 | 0.01 | 1.42034 | 0.00000 | 0.00000 | |
5938 | 2018.04.19 02:52 | close | 2969 | 0.01 | 1.42037 | 0.00000 | 0.00000 | -30.01 | 88958.33 |
5939 | 2018.04.19 23:00 | sell | 2970 | 0.01 | 1.40905 | 0.00000 | 0.00000 | |
5940 | 2018.04.19 23:37 | close | 2970 | 0.01 | 1.40848 | 0.00000 | 0.00000 | 90.05 | 89048.38 |
5941 | 2018.04.19 23:37 | buy | 2971 | 0.01 | 1.40853 | 0.00000 | 0.00000 | |
5942 | 2018.04.20 09:11 | close | 2971 | 0.01 | 1.40545 | 0.00000 | 0.00000 | -488.38 | 88560.00 |
5943 | 2018.04.23 01:00 | buy | 2972 | 0.01 | 1.40010 | 0.00000 | 0.00000 | |
5944 | 2018.04.23 01:34 | close | 2972 | 0.01 | 1.40054 | 0.00000 | 0.00000 | 69.42 | 88629.42 |
5945 | 2018.04.23 23:54 | buy | 2973 | 0.01 | 1.39389 | 0.00000 | 0.00000 | |
5946 | 2018.04.24 06:01 | close | 2973 | 0.01 | 1.39447 | 0.00000 | 0.00000 | 89.08 | 88718.50 |
5947 | 2018.04.24 23:00 | sell | 2974 | 0.01 | 1.39812 | 0.00000 | 0.00000 | |
5948 | 2018.04.24 23:35 | close | 2974 | 0.01 | 1.39767 | 0.00000 | 0.00000 | 71.09 | 88789.59 |
5949 | 2018.04.25 00:06 | sell | 2975 | 0.01 | 1.39811 | 0.00000 | 0.00000 | |
5950 | 2018.04.25 07:33 | close | 2975 | 0.01 | 1.39741 | 0.00000 | 0.00000 | 110.58 | 88900.17 |
5951 | 2018.04.25 23:00 | buy | 2976 | 0.01 | 1.39313 | 0.00000 | 0.00000 | |
5952 | 2018.04.26 02:50 | close | 2976 | 0.01 | 1.39366 | 0.00000 | 0.00000 | 76.33 | 88976.50 |
5953 | 2018.04.26 23:37 | buy | 2977 | 0.01 | 1.39159 | 0.00000 | 0.00000 | |
5954 | 2018.04.27 04:49 | close | 2977 | 0.01 | 1.39230 | 0.00000 | 0.00000 | 109.59 | 89086.09 |
5955 | 2018.04.30 00:26 | buy | 2978 | 0.01 | 1.37736 | 0.00000 | 0.00000 | |
5956 | 2018.04.30 05:01 | close | 2978 | 0.01 | 1.37800 | 0.00000 | 0.00000 | 100.98 | 89187.07 |
5957 | 2018.04.30 23:00 | sell | 2979 | 0.01 | 1.37669 | 0.00000 | 0.00000 | |
5958 | 2018.05.01 05:04 | close | 2979 | 0.01 | 1.37610 | 0.00000 | 0.00000 | 84.78 | 89271.85 |
5959 | 2018.05.01 23:22 | sell | 2980 | 0.01 | 1.36144 | 0.00000 | 0.00000 | |
5960 | 2018.05.02 03:12 | close | 2980 | 0.01 | 1.36067 | 0.00000 | 0.00000 | 113.22 | 89385.06 |
5961 | 2018.05.03 00:30 | sell | 2981 | 0.01 | 1.35756 | 0.00000 | 0.00000 | |
5962 | 2018.05.03 08:35 | close | 2981 | 0.01 | 1.36050 | 0.00000 | 0.00000 | -464.46 | 88920.60 |
5963 | 2018.05.03 23:00 | buy | 2982 | 0.01 | 1.35683 | 0.00000 | 0.00000 | |
5964 | 2018.05.03 23:10 | close | 2982 | 0.01 | 1.35770 | 0.00000 | 0.00000 | 137.27 | 89057.87 |
5965 | 2018.05.03 23:50 | buy | 2983 | 0.01 | 1.35701 | 0.00000 | 0.00000 | |
5966 | 2018.05.04 00:17 | close | 2983 | 0.01 | 1.35748 | 0.00000 | 0.00000 | 71.73 | 89129.61 |
5967 | 2018.05.07 23:17 | buy | 2984 | 0.01 | 1.35567 | 0.00000 | 0.00000 | |
5968 | 2018.05.08 03:03 | close | 2984 | 0.01 | 1.35726 | 0.00000 | 0.00000 | 248.44 | 89378.05 |
5969 | 2018.05.08 23:00 | sell | 2985 | 0.01 | 1.35491 | 0.00000 | 0.00000 | |
5970 | 2018.05.09 03:59 | close | 2985 | 0.01 | 1.35423 | 0.00000 | 0.00000 | 99.00 | 89477.04 |
5971 | 2018.05.09 23:06 | buy | 2986 | 0.01 | 1.35455 | 0.00000 | 0.00000 | |
5972 | 2018.05.09 23:43 | close | 2986 | 0.01 | 1.35500 | 0.00000 | 0.00000 | 71.00 | 89548.04 |
5973 | 2018.05.09 23:43 | sell | 2987 | 0.01 | 1.35500 | 0.00000 | 0.00000 | |
5974 | 2018.05.10 03:33 | close | 2987 | 0.01 | 1.35487 | 0.00000 | 0.00000 | -4.73 | 89543.31 |
5975 | 2018.05.10 23:51 | buy | 2988 | 0.01 | 1.35153 | 0.00000 | 0.00000 | |
5976 | 2018.05.11 03:41 | close | 2988 | 0.01 | 1.35236 | 0.00000 | 0.00000 | 128.52 | 89671.83 |
5977 | 2018.05.14 23:00 | buy | 2989 | 0.01 | 1.35613 | 0.00000 | 0.00000 | |
5978 | 2018.05.15 02:50 | close | 2989 | 0.01 | 1.35608 | 0.00000 | 0.00000 | -10.32 | 89661.51 |
5979 | 2018.05.15 23:50 | buy | 2990 | 0.01 | 1.35070 | 0.00000 | 0.00000 | |
5980 | 2018.05.16 03:43 | close | 2990 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 13.35 | 89674.86 |
5981 | 2018.05.16 23:00 | sell | 2991 | 0.01 | 1.34906 | 0.00000 | 0.00000 | |
5982 | 2018.05.17 01:39 | close | 2991 | 0.01 | 1.35203 | 0.00000 | 0.00000 | -494.47 | 89180.38 |
5983 | 2018.05.17 23:17 | sell | 2992 | 0.01 | 1.35106 | 0.00000 | 0.00000 | |
5984 | 2018.05.18 09:50 | close | 2992 | 0.01 | 1.35055 | 0.00000 | 0.00000 | 72.15 | 89252.53 |
5985 | 2018.05.21 23:00 | sell | 2993 | 0.01 | 1.34262 | 0.00000 | 0.00000 | |
5986 | 2018.05.22 04:46 | close | 2993 | 0.01 | 1.34199 | 0.00000 | 0.00000 | 91.10 | 89343.62 |
5987 | 2018.05.23 23:15 | buy | 2994 | 0.01 | 1.33490 | 0.00000 | 0.00000 | |
5988 | 2018.05.24 02:16 | close | 2994 | 0.01 | 1.33658 | 0.00000 | 0.00000 | 257.77 | 89601.39 |
5989 | 2018.05.24 23:13 | sell | 2995 | 0.01 | 1.33865 | 0.00000 | 0.00000 | |
5990 | 2018.05.25 00:06 | close | 2995 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 111.64 | 89713.03 |
5991 | 2018.05.28 23:12 | buy | 2996 | 0.01 | 1.33086 | 0.00000 | 0.00000 | |
5992 | 2018.05.29 03:02 | close | 2996 | 0.01 | 1.33109 | 0.00000 | 0.00000 | 33.85 | 89746.88 |
5993 | 2018.05.29 23:11 | sell | 2997 | 0.01 | 1.32573 | 0.00000 | 0.00000 | |
5994 | 2018.05.29 23:51 | close | 2997 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 91.62 | 89838.50 |
5995 | 2018.05.30 23:00 | sell | 2998 | 0.01 | 1.32835 | 0.00000 | 0.00000 | |
5996 | 2018.05.31 08:36 | close | 2998 | 0.01 | 1.33137 | 0.00000 | 0.00000 | -502.36 | 89336.13 |
5997 | 2018.05.31 23:29 | sell | 2999 | 0.01 | 1.32941 | 0.00000 | 0.00000 | |
5998 | 2018.06.01 03:20 | close | 2999 | 0.01 | 1.32857 | 0.00000 | 0.00000 | 124.28 | 89460.41 |
5999 | 2018.06.04 00:06 | buy | 3000 | 0.01 | 1.33352 | 0.00000 | 0.00000 | |
6000 | 2018.06.04 00:16 | close | 3000 | 0.01 | 1.33409 | 0.00000 | 0.00000 | 89.93 | 89550.34 |
6001 | 2018.06.05 00:06 | sell | 3001 | 0.01 | 1.33163 | 0.00000 | 0.00000 | |
6002 | 2018.06.05 03:56 | close | 3001 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 20.53 | 89570.87 |
6003 | 2018.06.05 23:25 | sell | 3002 | 0.01 | 1.33916 | 0.00000 | 0.00000 | |
6004 | 2018.06.06 09:28 | close | 3002 | 0.01 | 1.34221 | 0.00000 | 0.00000 | -490.25 | 89080.61 |
6005 | 2018.06.06 23:00 | buy | 3003 | 0.01 | 1.34092 | 0.00000 | 0.00000 | |
6006 | 2018.06.07 02:50 | close | 3003 | 0.01 | 1.34204 | 0.00000 | 0.00000 | 169.42 | 89250.04 |
6007 | 2018.06.07 23:00 | buy | 3004 | 0.01 | 1.34209 | 0.00000 | 0.00000 | |
6008 | 2018.06.08 08:01 | close | 3004 | 0.01 | 1.34275 | 0.00000 | 0.00000 | 101.70 | 89351.74 |
6009 | 2018.06.11 00:06 | sell | 3005 | 0.01 | 1.34099 | 0.00000 | 0.00000 | |
6010 | 2018.06.11 09:00 | close | 3005 | 0.01 | 1.34036 | 0.00000 | 0.00000 | 99.53 | 89451.27 |
6011 | 2018.06.11 23:50 | buy | 3006 | 0.01 | 1.33791 | 0.00000 | 0.00000 | |
6012 | 2018.06.12 03:28 | close | 3006 | 0.01 | 1.33484 | 0.00000 | 0.00000 | -486.80 | 88964.47 |
6013 | 2018.06.13 00:15 | sell | 3007 | 0.01 | 1.33761 | 0.00000 | 0.00000 | |
6014 | 2018.06.13 04:05 | close | 3007 | 0.01 | 1.33656 | 0.00000 | 0.00000 | 165.87 | 89130.34 |
6015 | 2018.06.13 23:54 | sell | 3008 | 0.01 | 1.33740 | 0.00000 | 0.00000 | |
6016 | 2018.06.14 03:46 | close | 3008 | 0.01 | 1.33733 | 0.00000 | 0.00000 | -14.21 | 89116.12 |
6017 | 2018.06.14 23:00 | buy | 3009 | 0.01 | 1.32778 | 0.00000 | 0.00000 | |
6018 | 2018.06.15 03:53 | close | 3009 | 0.01 | 1.32454 | 0.00000 | 0.00000 | -513.62 | 88602.50 |
6019 | 2018.06.18 00:06 | buy | 3010 | 0.01 | 1.32748 | 0.00000 | 0.00000 | |
6020 | 2018.06.18 09:59 | close | 3010 | 0.01 | 1.32442 | 0.00000 | 0.00000 | -482.79 | 88119.71 |
6021 | 2018.06.18 23:18 | sell | 3011 | 0.01 | 1.32432 | 0.00000 | 0.00000 | |
6022 | 2018.06.19 06:53 | close | 3011 | 0.01 | 1.32728 | 0.00000 | 0.00000 | -476.04 | 87643.67 |
6023 | 2018.06.19 23:04 | sell | 3012 | 0.01 | 1.31758 | 0.00000 | 0.00000 | |
6024 | 2018.06.20 02:54 | close | 3012 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -10.00 | 87633.66 |
6025 | 2018.06.20 23:02 | sell | 3013 | 0.01 | 1.31868 | 0.00000 | 0.00000 | |
6026 | 2018.06.20 23:12 | close | 3013 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 83.73 | 87717.39 |
6027 | 2018.06.20 23:43 | buy | 3014 | 0.01 | 1.31792 | 0.00000 | 0.00000 | |
6028 | 2018.06.21 08:14 | close | 3014 | 0.01 | 1.31499 | 0.00000 | 0.00000 | -469.57 | 87247.82 |
6029 | 2018.06.21 23:19 | buy | 3015 | 0.01 | 1.32418 | 0.00000 | 0.00000 | |
6030 | 2018.06.21 23:29 | close | 3015 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 93.09 | 87340.91 |
6031 | 2018.06.21 23:53 | buy | 3016 | 0.01 | 1.32433 | 0.00000 | 0.00000 | |
6032 | 2018.06.22 00:15 | close | 3016 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 70.14 | 87411.05 |
6033 | 2018.06.25 00:56 | sell | 3017 | 0.01 | 1.32661 | 0.00000 | 0.00000 | |
6034 | 2018.06.25 01:34 | close | 3017 | 0.01 | 1.32383 | 0.00000 | 0.00000 | 439.17 | 87850.22 |
6035 | 2018.06.25 23:01 | buy | 3018 | 0.01 | 1.32758 | 0.00000 | 0.00000 | |
6036 | 2018.06.25 23:18 | close | 3018 | 0.01 | 1.32816 | 0.00000 | 0.00000 | 91.51 | 87941.73 |
6037 | 2018.06.26 00:29 | sell | 3019 | 0.01 | 1.32824 | 0.00000 | 0.00000 | |
6038 | 2018.06.26 04:19 | close | 3019 | 0.01 | 1.32812 | 0.00000 | 0.00000 | 18.96 | 87960.69 |
6039 | 2018.06.26 23:16 | sell | 3020 | 0.01 | 1.32257 | 0.00000 | 0.00000 | |
6040 | 2018.06.26 23:45 | close | 3020 | 0.01 | 1.32195 | 0.00000 | 0.00000 | 97.94 | 88058.63 |
6041 | 2018.06.26 23:45 | buy | 3021 | 0.01 | 1.32203 | 0.00000 | 0.00000 | |
6042 | 2018.06.27 00:11 | close | 3021 | 0.01 | 1.32258 | 0.00000 | 0.00000 | 84.35 | 88142.98 |
6043 | 2018.06.28 23:51 | sell | 3022 | 0.01 | 1.30768 | 0.00000 | 0.00000 | |
6044 | 2018.06.29 00:31 | close | 3022 | 0.01 | 1.30715 | 0.00000 | 0.00000 | 75.31 | 88218.29 |
6045 | 2018.07.02 00:06 | buy | 3023 | 0.01 | 1.31970 | 0.00000 | 0.00000 | |
6046 | 2018.07.02 01:00 | close | 3023 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 100.97 | 88319.26 |
6047 | 2018.07.02 23:10 | sell | 3024 | 0.01 | 1.31334 | 0.00000 | 0.00000 | |
6048 | 2018.07.03 04:10 | close | 3024 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 72.15 | 88391.40 |
6049 | 2018.07.03 23:00 | sell | 3025 | 0.01 | 1.31982 | 0.00000 | 0.00000 | |
6050 | 2018.07.03 23:50 | close | 3025 | 0.01 | 1.31930 | 0.00000 | 0.00000 | 82.14 | 88473.54 |
6051 | 2018.07.03 23:51 | buy | 3026 | 0.01 | 1.31925 | 0.00000 | 0.00000 | |
6052 | 2018.07.04 03:41 | close | 3026 | 0.01 | 1.31996 | 0.00000 | 0.00000 | 109.59 | 88583.13 |
6053 | 2018.07.04 23:01 | buy | 3027 | 0.01 | 1.32306 | 0.00000 | 0.00000 | |
6054 | 2018.07.05 02:54 | close | 3027 | 0.01 | 1.32314 | 0.00000 | 0.00000 | 5.33 | 88588.46 |
6055 | 2018.07.05 23:00 | sell | 3028 | 0.01 | 1.32222 | 0.00000 | 0.00000 | |
6056 | 2018.07.05 23:15 | close | 3028 | 0.01 | 1.32177 | 0.00000 | 0.00000 | 71.09 | 88659.55 |
6057 | 2018.07.09 00:46 | sell | 3029 | 0.01 | 1.33162 | 0.00000 | 0.00000 | |
6058 | 2018.07.09 01:10 | close | 3029 | 0.01 | 1.33096 | 0.00000 | 0.00000 | 104.26 | 88763.81 |
6059 | 2018.07.09 23:10 | buy | 3030 | 0.01 | 1.32445 | 0.00000 | 0.00000 | |
6060 | 2018.07.09 23:21 | close | 3030 | 0.01 | 1.32494 | 0.00000 | 0.00000 | 77.31 | 88841.12 |
6061 | 2018.07.09 23:31 | sell | 3031 | 0.01 | 1.32544 | 0.00000 | 0.00000 | |
6062 | 2018.07.10 03:22 | close | 3031 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -5.26 | 88835.86 |
6063 | 2018.07.10 23:00 | sell | 3032 | 0.01 | 1.32721 | 0.00000 | 0.00000 | |
6064 | 2018.07.11 01:42 | close | 3032 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 233.28 | 89069.13 |
6065 | 2018.07.12 00:37 | sell | 3033 | 0.01 | 1.32054 | 0.00000 | 0.00000 | |
6066 | 2018.07.12 04:27 | close | 3033 | 0.01 | 1.32013 | 0.00000 | 0.00000 | 64.77 | 89133.90 |
6067 | 2018.07.12 23:20 | buy | 3034 | 0.01 | 1.32054 | 0.00000 | 0.00000 | |
6068 | 2018.07.13 02:02 | close | 3034 | 0.01 | 1.31754 | 0.00000 | 0.00000 | -475.76 | 88658.15 |
6069 | 2018.07.16 00:06 | buy | 3035 | 0.01 | 1.32311 | 0.00000 | 0.00000 | |
6070 | 2018.07.16 03:56 | close | 3035 | 0.01 | 1.32329 | 0.00000 | 0.00000 | 28.40 | 88686.55 |
6071 | 2018.07.16 23:17 | sell | 3036 | 0.01 | 1.32383 | 0.00000 | 0.00000 | |
6072 | 2018.07.17 03:07 | close | 3036 | 0.01 | 1.32353 | 0.00000 | 0.00000 | 38.98 | 88725.52 |
6073 | 2018.07.17 23:01 | buy | 3037 | 0.01 | 1.31105 | 0.00000 | 0.00000 | |
6074 | 2018.07.17 23:16 | close | 3037 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 97.82 | 88823.34 |
6075 | 2018.07.17 23:32 | sell | 3038 | 0.01 | 1.31181 | 0.00000 | 0.00000 | |
6076 | 2018.07.17 23:54 | close | 3038 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 77.41 | 88900.75 |
6077 | 2018.07.17 23:54 | buy | 3039 | 0.01 | 1.31116 | 0.00000 | 0.00000 | |
6078 | 2018.07.18 03:45 | close | 3039 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -5.59 | 88895.16 |
6079 | 2018.07.18 23:43 | sell | 3040 | 0.01 | 1.30737 | 0.00000 | 0.00000 | |
6080 | 2018.07.19 04:24 | close | 3040 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 83.74 | 88978.90 |
6081 | 2018.07.19 23:00 | buy | 3041 | 0.01 | 1.30052 | 0.00000 | 0.00000 | |
6082 | 2018.07.19 23:16 | close | 3041 | 0.01 | 1.30098 | 0.00000 | 0.00000 | 72.58 | 89051.48 |
6083 | 2018.07.19 23:17 | sell | 3042 | 0.01 | 1.30119 | 0.00000 | 0.00000 | |
6084 | 2018.07.20 04:23 | close | 3042 | 0.01 | 1.30056 | 0.00000 | 0.00000 | 91.10 | 89142.57 |
6085 | 2018.07.23 00:06 | buy | 3043 | 0.01 | 1.31245 | 0.00000 | 0.00000 | |
6086 | 2018.07.23 00:28 | close | 3043 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 91.51 | 89234.08 |
6087 | 2018.07.23 01:00 | sell | 3044 | 0.01 | 1.31320 | 0.00000 | 0.00000 | |
6088 | 2018.07.23 11:54 | close | 3044 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 88.47 | 89322.55 |
6089 | 2018.07.23 23:37 | buy | 3045 | 0.01 | 1.30999 | 0.00000 | 0.00000 | |
6090 | 2018.07.24 03:27 | close | 3045 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 27.55 | 89350.10 |
6091 | 2018.07.24 23:00 | sell | 3046 | 0.01 | 1.31486 | 0.00000 | 0.00000 | |
6092 | 2018.07.25 06:10 | close | 3046 | 0.01 | 1.31415 | 0.00000 | 0.00000 | 103.74 | 89453.84 |
6093 | 2018.07.26 00:52 | buy | 3047 | 0.01 | 1.31895 | 0.00000 | 0.00000 | |
6094 | 2018.07.26 03:54 | close | 3047 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 260.33 | 89714.17 |
6095 | 2018.07.26 23:48 | sell | 3048 | 0.01 | 1.31135 | 0.00000 | 0.00000 | |
6096 | 2018.07.27 00:11 | close | 3048 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 83.21 | 89797.37 |
6097 | 2018.07.30 00:06 | sell | 3049 | 0.01 | 1.31167 | 0.00000 | 0.00000 | |
6098 | 2018.07.30 00:16 | close | 3049 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 143.76 | 89941.13 |
6099 | 2018.07.30 00:47 | sell | 3050 | 0.01 | 1.31099 | 0.00000 | 0.00000 | |
6100 | 2018.07.30 04:37 | close | 3050 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 82.15 | 90023.28 |
6101 | 2018.07.30 23:00 | buy | 3051 | 0.01 | 1.31306 | 0.00000 | 0.00000 | |
6102 | 2018.07.31 02:50 | close | 3051 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 87.50 | 90110.78 |
6103 | 2018.07.31 23:25 | sell | 3052 | 0.01 | 1.31292 | 0.00000 | 0.00000 | |
6104 | 2018.08.01 00:06 | close | 3052 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 149.56 | 90260.34 |
6105 | 2018.08.01 00:06 | buy | 3053 | 0.01 | 1.31203 | 0.00000 | 0.00000 | |
6106 | 2018.08.01 13:52 | close | 3053 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 113.60 | 90373.94 |
6107 | 2018.08.01 23:30 | sell | 3054 | 0.01 | 1.31265 | 0.00000 | 0.00000 | |
6108 | 2018.08.02 03:20 | close | 3054 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 39.50 | 90413.43 |
6109 | 2018.08.02 23:00 | buy | 3055 | 0.01 | 1.30169 | 0.00000 | 0.00000 | |
6110 | 2018.08.03 02:51 | close | 3055 | 0.01 | 1.30167 | 0.00000 | 0.00000 | -5.59 | 90407.84 |
6111 | 2018.08.06 01:00 | sell | 3056 | 0.01 | 1.30045 | 0.00000 | 0.00000 | |
6112 | 2018.08.06 04:51 | close | 3056 | 0.01 | 1.30009 | 0.00000 | 0.00000 | 56.87 | 90464.71 |
6113 | 2018.08.06 23:13 | sell | 3057 | 0.01 | 1.29432 | 0.00000 | 0.00000 | |
6114 | 2018.08.07 09:58 | close | 3057 | 0.01 | 1.29736 | 0.00000 | 0.00000 | -488.68 | 89976.03 |
6115 | 2018.08.07 23:03 | sell | 3058 | 0.01 | 1.29408 | 0.00000 | 0.00000 | |
6116 | 2018.08.08 04:13 | close | 3058 | 0.01 | 1.29357 | 0.00000 | 0.00000 | 72.15 | 90048.17 |
6117 | 2018.08.08 23:06 | buy | 3059 | 0.01 | 1.28855 | 0.00000 | 0.00000 | |
6118 | 2018.08.09 04:27 | close | 3059 | 0.01 | 1.28551 | 0.00000 | 0.00000 | -486.93 | 89561.24 |
6119 | 2018.08.09 23:00 | buy | 3060 | 0.01 | 1.28279 | 0.00000 | 0.00000 | |
6120 | 2018.08.10 02:54 | close | 3060 | 0.01 | 1.28282 | 0.00000 | 0.00000 | 2.31 | 89563.55 |
6121 | 2018.08.13 23:01 | sell | 3061 | 0.01 | 1.27556 | 0.00000 | 0.00000 | |
6122 | 2018.08.14 09:18 | close | 3061 | 0.01 | 1.27852 | 0.00000 | 0.00000 | -476.03 | 89087.52 |
6123 | 2018.08.14 23:11 | sell | 3062 | 0.01 | 1.27173 | 0.00000 | 0.00000 | |
6124 | 2018.08.15 03:01 | close | 3062 | 0.01 | 1.27142 | 0.00000 | 0.00000 | 40.55 | 89128.06 |
6125 | 2018.08.15 23:49 | buy | 3063 | 0.01 | 1.26968 | 0.00000 | 0.00000 | |
6126 | 2018.08.16 04:35 | close | 3063 | 0.01 | 1.27029 | 0.00000 | 0.00000 | 88.95 | 89217.02 |
6127 | 2018.08.16 23:00 | sell | 3064 | 0.01 | 1.27173 | 0.00000 | 0.00000 | |
6128 | 2018.08.16 23:49 | close | 3064 | 0.01 | 1.27106 | 0.00000 | 0.00000 | 105.84 | 89322.86 |
6129 | 2018.08.16 23:49 | buy | 3065 | 0.01 | 1.27108 | 0.00000 | 0.00000 | |
6130 | 2018.08.17 00:32 | close | 3065 | 0.01 | 1.27162 | 0.00000 | 0.00000 | 82.77 | 89405.63 |
6131 | 2018.08.20 00:06 | buy | 3066 | 0.01 | 1.27469 | 0.00000 | 0.00000 | |
6132 | 2018.08.20 14:01 | close | 3066 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 112.03 | 89517.66 |
6133 | 2018.08.20 23:00 | sell | 3067 | 0.01 | 1.27885 | 0.00000 | 0.00000 | |
6134 | 2018.08.21 03:33 | close | 3067 | 0.01 | 1.28194 | 0.00000 | 0.00000 | -496.57 | 89021.08 |
6135 | 2018.08.21 23:09 | buy | 3068 | 0.01 | 1.29006 | 0.00000 | 0.00000 | |
6136 | 2018.08.21 23:45 | close | 3068 | 0.01 | 1.29071 | 0.00000 | 0.00000 | 102.55 | 89123.63 |
6137 | 2018.08.21 23:45 | sell | 3069 | 0.01 | 1.29064 | 0.00000 | 0.00000 | |
6138 | 2018.08.22 00:06 | close | 3069 | 0.01 | 1.29001 | 0.00000 | 0.00000 | 91.11 | 89214.74 |
6139 | 2018.08.22 23:00 | sell | 3070 | 0.01 | 1.29205 | 0.00000 | 0.00000 | |
6140 | 2018.08.22 23:25 | close | 3070 | 0.01 | 1.29164 | 0.00000 | 0.00000 | 64.77 | 89279.51 |
6141 | 2018.08.22 23:28 | buy | 3071 | 0.01 | 1.29140 | 0.00000 | 0.00000 | |
6142 | 2018.08.23 04:48 | close | 3071 | 0.01 | 1.28835 | 0.00000 | 0.00000 | -488.51 | 88791.00 |
6143 | 2018.08.23 23:00 | sell | 3072 | 0.01 | 1.28161 | 0.00000 | 0.00000 | |
6144 | 2018.08.24 02:51 | close | 3072 | 0.01 | 1.28109 | 0.00000 | 0.00000 | 73.72 | 88864.71 |
6145 | 2018.08.27 23:04 | sell | 3073 | 0.01 | 1.28956 | 0.00000 | 0.00000 | |
6146 | 2018.08.28 02:54 | close | 3073 | 0.01 | 1.28933 | 0.00000 | 0.00000 | 27.92 | 88892.63 |
6147 | 2018.08.29 00:39 | sell | 3074 | 0.01 | 1.28733 | 0.00000 | 0.00000 | |
6148 | 2018.08.29 01:00 | close | 3074 | 0.01 | 1.28681 | 0.00000 | 0.00000 | 82.15 | 88974.78 |
6149 | 2018.08.29 23:00 | sell | 3075 | 0.01 | 1.30264 | 0.00000 | 0.00000 | |
6150 | 2018.08.30 08:22 | close | 3075 | 0.01 | 1.30198 | 0.00000 | 0.00000 | 78.99 | 89053.76 |
6151 | 2018.08.30 23:00 | sell | 3076 | 0.01 | 1.30160 | 0.00000 | 0.00000 | |
6152 | 2018.08.30 23:53 | close | 3076 | 0.01 | 1.30109 | 0.00000 | 0.00000 | 80.56 | 89134.32 |
6153 | 2018.08.30 23:53 | buy | 3077 | 0.01 | 1.30104 | 0.00000 | 0.00000 | |
6154 | 2018.08.31 00:10 | close | 3077 | 0.01 | 1.30151 | 0.00000 | 0.00000 | 71.72 | 89206.04 |
6155 | 2018.09.04 23:00 | sell | 3078 | 0.01 | 1.28570 | 0.00000 | 0.00000 | |
6156 | 2018.09.04 23:47 | close | 3078 | 0.01 | 1.28511 | 0.00000 | 0.00000 | 93.20 | 89299.24 |
6157 | 2018.09.04 23:47 | buy | 3079 | 0.01 | 1.28516 | 0.00000 | 0.00000 | |
6158 | 2018.09.05 03:37 | close | 3079 | 0.01 | 1.28560 | 0.00000 | 0.00000 | 66.99 | 89366.23 |
6159 | 2018.09.05 23:02 | sell | 3080 | 0.01 | 1.29102 | 0.00000 | 0.00000 | |
6160 | 2018.09.06 08:34 | close | 3080 | 0.01 | 1.29045 | 0.00000 | 0.00000 | 64.78 | 89431.01 |
6161 | 2018.09.06 23:09 | sell | 3081 | 0.01 | 1.29338 | 0.00000 | 0.00000 | |
6162 | 2018.09.06 23:27 | close | 3081 | 0.01 | 1.29292 | 0.00000 | 0.00000 | 72.67 | 89503.68 |
6163 | 2018.09.06 23:43 | buy | 3082 | 0.01 | 1.29266 | 0.00000 | 0.00000 | |
6164 | 2018.09.07 07:21 | close | 3082 | 0.01 | 1.29329 | 0.00000 | 0.00000 | 96.97 | 89600.65 |
6165 | 2018.09.10 01:00 | buy | 3083 | 0.01 | 1.29182 | 0.00000 | 0.00000 | |
6166 | 2018.09.10 01:10 | close | 3083 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 85.20 | 89685.85 |
6167 | 2018.09.10 23:41 | buy | 3084 | 0.01 | 1.30250 | 0.00000 | 0.00000 | |
6168 | 2018.09.11 03:31 | close | 3084 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 139.57 | 89825.42 |
6169 | 2018.09.11 23:00 | sell | 3085 | 0.01 | 1.30183 | 0.00000 | 0.00000 | |
6170 | 2018.09.12 02:50 | close | 3085 | 0.01 | 1.30189 | 0.00000 | 0.00000 | -17.90 | 89807.51 |
6171 | 2018.09.12 23:01 | sell | 3086 | 0.01 | 1.30532 | 0.00000 | 0.00000 | |
6172 | 2018.09.12 23:39 | close | 3086 | 0.01 | 1.30482 | 0.00000 | 0.00000 | 78.99 | 89886.50 |
6173 | 2018.09.12 23:39 | buy | 3087 | 0.01 | 1.30481 | 0.00000 | 0.00000 | |
6174 | 2018.09.13 12:07 | close | 3087 | 0.01 | 1.30552 | 0.00000 | 0.00000 | 104.73 | 89991.23 |
6175 | 2018.09.17 00:14 | sell | 3088 | 0.01 | 1.30744 | 0.00000 | 0.00000 | |
6176 | 2018.09.17 04:09 | close | 3088 | 0.01 | 1.30741 | 0.00000 | 0.00000 | 4.74 | 89995.97 |
6177 | 2018.09.17 23:06 | buy | 3089 | 0.01 | 1.31593 | 0.00000 | 0.00000 | |
6178 | 2018.09.18 08:57 | close | 3089 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 84.34 | 90080.32 |
6179 | 2018.09.18 23:00 | sell | 3090 | 0.01 | 1.31430 | 0.00000 | 0.00000 | |
6180 | 2018.09.19 01:26 | close | 3090 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -496.57 | 89583.74 |
6181 | 2018.09.19 23:20 | sell | 3091 | 0.01 | 1.31468 | 0.00000 | 0.00000 | |
6182 | 2018.09.20 03:10 | close | 3091 | 0.01 | 1.31409 | 0.00000 | 0.00000 | 67.94 | 89651.68 |
6183 | 2018.09.20 23:00 | buy | 3092 | 0.01 | 1.32684 | 0.00000 | 0.00000 | |
6184 | 2018.09.20 23:10 | close | 3092 | 0.01 | 1.32742 | 0.00000 | 0.00000 | 91.51 | 89743.19 |
6185 | 2018.09.20 23:27 | buy | 3093 | 0.01 | 1.32691 | 0.00000 | 0.00000 | |
6186 | 2018.09.21 03:17 | close | 3093 | 0.01 | 1.32693 | 0.00000 | 0.00000 | 0.72 | 89743.91 |
6187 | 2018.09.24 23:00 | buy | 3094 | 0.01 | 1.31123 | 0.00000 | 0.00000 | |
6188 | 2018.09.24 23:22 | close | 3094 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 75.74 | 89819.65 |
6189 | 2018.09.25 00:06 | sell | 3095 | 0.01 | 1.31188 | 0.00000 | 0.00000 | |
6190 | 2018.09.25 03:56 | close | 3095 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 41.08 | 89860.73 |
6191 | 2018.09.25 23:00 | buy | 3096 | 0.01 | 1.31805 | 0.00000 | 0.00000 | |
6192 | 2018.09.26 13:35 | close | 3096 | 0.01 | 1.31504 | 0.00000 | 0.00000 | -477.33 | 89383.40 |
6193 | 2018.09.26 23:00 | buy | 3097 | 0.01 | 1.31661 | 0.00000 | 0.00000 | |
6194 | 2018.09.27 02:50 | close | 3097 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 103.16 | 89486.56 |
6195 | 2018.09.27 23:52 | buy | 3098 | 0.01 | 1.30767 | 0.00000 | 0.00000 | |
6196 | 2018.09.28 03:42 | close | 3098 | 0.01 | 1.30778 | 0.00000 | 0.00000 | 14.93 | 89501.49 |
6197 | 2018.10.01 00:06 | sell | 3099 | 0.01 | 1.30378 | 0.00000 | 0.00000 | |
6198 | 2018.10.01 00:18 | close | 3099 | 0.01 | 1.30318 | 0.00000 | 0.00000 | 94.79 | 89596.28 |
6199 | 2018.10.01 00:18 | buy | 3100 | 0.01 | 1.30317 | 0.00000 | 0.00000 | |
6200 | 2018.10.01 04:08 | close | 3100 | 0.01 | 1.30369 | 0.00000 | 0.00000 | 82.04 | 89678.32 |
6201 | 2018.10.01 23:03 | buy | 3101 | 0.01 | 1.30385 | 0.00000 | 0.00000 | |
6202 | 2018.10.02 02:53 | close | 3101 | 0.01 | 1.30429 | 0.00000 | 0.00000 | 66.99 | 89745.31 |
6203 | 2018.10.02 23:28 | buy | 3102 | 0.01 | 1.29802 | 0.00000 | 0.00000 | |
6204 | 2018.10.03 03:18 | close | 3102 | 0.01 | 1.29812 | 0.00000 | 0.00000 | 13.34 | 89758.65 |
6205 | 2018.10.03 23:21 | buy | 3103 | 0.01 | 1.29715 | 0.00000 | 0.00000 | |
6206 | 2018.10.03 23:49 | close | 3103 | 0.01 | 1.29408 | 0.00000 | 0.00000 | -484.37 | 89274.28 |
6207 | 2018.10.04 01:00 | sell | 3104 | 0.01 | 1.29534 | 0.00000 | 0.00000 | |
6208 | 2018.10.04 01:30 | close | 3104 | 0.01 | 1.29481 | 0.00000 | 0.00000 | 83.73 | 89358.01 |
6209 | 2018.10.04 23:05 | buy | 3105 | 0.01 | 1.30209 | 0.00000 | 0.00000 | |
6210 | 2018.10.05 02:55 | close | 3105 | 0.01 | 1.30233 | 0.00000 | 0.00000 | 35.44 | 89393.45 |
6211 | 2018.10.08 00:06 | buy | 3106 | 0.01 | 1.30959 | 0.00000 | 0.00000 | |
6212 | 2018.10.08 00:09 | close | 3106 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 348.69 | 89742.14 |
6213 | 2018.10.08 01:00 | sell | 3107 | 0.01 | 1.31235 | 0.00000 | 0.00000 | |
6214 | 2018.10.08 04:50 | close | 3107 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 47.40 | 89789.54 |
6215 | 2018.10.08 23:52 | buy | 3108 | 0.01 | 1.30909 | 0.00000 | 0.00000 | |
6216 | 2018.10.09 07:19 | close | 3108 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 104.86 | 89894.40 |
6217 | 2018.10.09 23:04 | buy | 3109 | 0.01 | 1.31402 | 0.00000 | 0.00000 | |
6218 | 2018.10.09 23:28 | close | 3109 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 89.93 | 89984.33 |
6219 | 2018.10.09 23:29 | sell | 3110 | 0.01 | 1.31465 | 0.00000 | 0.00000 | |
6220 | 2018.10.10 00:09 | close | 3110 | 0.01 | 1.31410 | 0.00000 | 0.00000 | 78.47 | 90062.79 |
6221 | 2018.10.10 00:09 | buy | 3111 | 0.01 | 1.31409 | 0.00000 | 0.00000 | |
6222 | 2018.10.10 01:01 | close | 3111 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 96.24 | 90159.03 |
6223 | 2018.10.10 23:51 | buy | 3112 | 0.01 | 1.31871 | 0.00000 | 0.00000 | |
6224 | 2018.10.11 00:06 | close | 3112 | 0.01 | 1.31942 | 0.00000 | 0.00000 | 104.73 | 90263.77 |
6225 | 2018.10.11 00:06 | sell | 3113 | 0.01 | 1.31957 | 0.00000 | 0.00000 | |
6226 | 2018.10.11 00:19 | close | 3113 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 164.30 | 90428.07 |
6227 | 2018.10.11 23:14 | sell | 3114 | 0.01 | 1.32366 | 0.00000 | 0.00000 | |
6228 | 2018.10.12 00:08 | close | 3114 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 76.89 | 90504.95 |
6229 | 2018.10.15 00:50 | buy | 3115 | 0.01 | 1.30977 | 0.00000 | 0.00000 | |
6230 | 2018.10.15 01:01 | close | 3115 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 93.09 | 90598.04 |
6231 | 2018.10.15 23:00 | sell | 3116 | 0.01 | 1.31528 | 0.00000 | 0.00000 | |
6232 | 2018.10.16 05:51 | close | 3116 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 83.20 | 90681.24 |
6233 | 2018.10.16 23:35 | buy | 3117 | 0.01 | 1.31860 | 0.00000 | 0.00000 | |
6234 | 2018.10.17 03:26 | close | 3117 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 74.87 | 90756.11 |
6235 | 2018.10.17 23:18 | buy | 3118 | 0.01 | 1.31173 | 0.00000 | 0.00000 | |
6236 | 2018.10.18 05:04 | close | 3118 | 0.01 | 1.30865 | 0.00000 | 0.00000 | -493.24 | 90262.87 |
6237 | 2018.10.18 23:28 | buy | 3119 | 0.01 | 1.30209 | 0.00000 | 0.00000 | |
6238 | 2018.10.19 05:54 | close | 3119 | 0.01 | 1.30262 | 0.00000 | 0.00000 | 81.19 | 90344.06 |
6239 | 2018.10.22 23:00 | buy | 3120 | 0.01 | 1.29658 | 0.00000 | 0.00000 | |
6240 | 2018.10.22 23:25 | close | 3120 | 0.01 | 1.29705 | 0.00000 | 0.00000 | 74.15 | 90418.21 |
6241 | 2018.10.22 23:52 | buy | 3121 | 0.01 | 1.29674 | 0.00000 | 0.00000 | |
6242 | 2018.10.23 03:43 | close | 3121 | 0.01 | 1.29674 | 0.00000 | 0.00000 | -2.43 | 90415.78 |
6243 | 2018.10.23 23:00 | buy | 3122 | 0.01 | 1.29826 | 0.00000 | 0.00000 | |
6244 | 2018.10.24 02:50 | close | 3122 | 0.01 | 1.29834 | 0.00000 | 0.00000 | 10.19 | 90425.97 |
6245 | 2018.10.24 23:43 | buy | 3123 | 0.01 | 1.28828 | 0.00000 | 0.00000 | |
6246 | 2018.10.25 03:33 | close | 3123 | 0.01 | 1.28901 | 0.00000 | 0.00000 | 107.88 | 90533.85 |
6247 | 2018.10.25 23:16 | sell | 3124 | 0.01 | 1.28194 | 0.00000 | 0.00000 | |
6248 | 2018.10.25 23:26 | close | 3124 | 0.01 | 1.28141 | 0.00000 | 0.00000 | 83.73 | 90617.58 |
6249 | 2018.10.25 23:50 | buy | 3125 | 0.01 | 1.28115 | 0.00000 | 0.00000 | |
6250 | 2018.10.26 00:06 | close | 3125 | 0.01 | 1.28170 | 0.00000 | 0.00000 | 84.35 | 90701.93 |
6251 | 2018.10.29 00:09 | buy | 3126 | 0.01 | 1.28268 | 0.00000 | 0.00000 | |
6252 | 2018.10.29 01:09 | close | 3126 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 66.26 | 90768.19 |
6253 | 2018.10.29 23:05 | buy | 3127 | 0.01 | 1.27995 | 0.00000 | 0.00000 | |
6254 | 2018.10.30 02:55 | close | 3127 | 0.01 | 1.28018 | 0.00000 | 0.00000 | 33.86 | 90802.05 |
6255 | 2018.10.30 23:10 | sell | 3128 | 0.01 | 1.27104 | 0.00000 | 0.00000 | |
6256 | 2018.10.31 03:00 | close | 3128 | 0.01 | 1.27056 | 0.00000 | 0.00000 | 67.41 | 90869.45 |
6257 | 2018.10.31 23:00 | sell | 3129 | 0.01 | 1.27805 | 0.00000 | 0.00000 | |
6258 | 2018.10.31 23:11 | close | 3129 | 0.01 | 1.27759 | 0.00000 | 0.00000 | 72.67 | 90942.12 |
6259 | 2018.10.31 23:27 | buy | 3130 | 0.01 | 1.27697 | 0.00000 | 0.00000 | |
6260 | 2018.11.01 03:18 | close | 3130 | 0.01 | 1.27724 | 0.00000 | 0.00000 | 35.31 | 90977.44 |
6261 | 2018.11.01 23:00 | buy | 3131 | 0.01 | 1.30094 | 0.00000 | 0.00000 | |
6262 | 2018.11.02 10:09 | close | 3131 | 0.01 | 1.30157 | 0.00000 | 0.00000 | 96.97 | 91074.41 |
6263 | 2018.11.05 00:52 | sell | 3132 | 0.01 | 1.30078 | 0.00000 | 0.00000 | |
6264 | 2018.11.05 04:06 | close | 3132 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 240.12 | 91314.53 |
6265 | 2018.11.05 23:00 | buy | 3133 | 0.01 | 1.30394 | 0.00000 | 0.00000 | |
6266 | 2018.11.05 23:29 | close | 3133 | 0.01 | 1.30443 | 0.00000 | 0.00000 | 77.31 | 91391.84 |
6267 | 2018.11.05 23:29 | sell | 3134 | 0.01 | 1.30456 | 0.00000 | 0.00000 | |
6268 | 2018.11.06 10:01 | close | 3134 | 0.01 | 1.30760 | 0.00000 | 0.00000 | -488.67 | 90903.16 |
6269 | 2018.11.06 23:00 | sell | 3135 | 0.01 | 1.30967 | 0.00000 | 0.00000 | |
6270 | 2018.11.07 02:42 | close | 3135 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -490.25 | 90412.91 |
6271 | 2018.11.07 23:45 | buy | 3136 | 0.01 | 1.31334 | 0.00000 | 0.00000 | |
6272 | 2018.11.08 09:07 | close | 3136 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -494.82 | 89918.09 |
6273 | 2018.11.08 23:26 | sell | 3137 | 0.01 | 1.30630 | 0.00000 | 0.00000 | |
6274 | 2018.11.09 03:16 | close | 3137 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 54.77 | 89972.85 |
6275 | 2018.11.12 00:50 | buy | 3138 | 0.01 | 1.29260 | 0.00000 | 0.00000 | |
6276 | 2018.11.12 01:10 | close | 3138 | 0.01 | 1.29307 | 0.00000 | 0.00000 | 74.15 | 90047.00 |
6277 | 2018.11.12 23:16 | buy | 3139 | 0.01 | 1.28467 | 0.00000 | 0.00000 | |
6278 | 2018.11.12 23:30 | close | 3139 | 0.01 | 1.28518 | 0.00000 | 0.00000 | 80.46 | 90127.46 |
6279 | 2018.11.13 00:06 | buy | 3140 | 0.01 | 1.28459 | 0.00000 | 0.00000 | |
6280 | 2018.11.13 00:37 | close | 3140 | 0.01 | 1.28501 | 0.00000 | 0.00000 | 66.26 | 90193.72 |
6281 | 2018.11.13 00:57 | sell | 3141 | 0.01 | 1.28508 | 0.00000 | 0.00000 | |
6282 | 2018.11.13 05:44 | close | 3141 | 0.01 | 1.28816 | 0.00000 | 0.00000 | -486.57 | 89707.15 |
6283 | 2018.11.13 23:00 | buy | 3142 | 0.01 | 1.29562 | 0.00000 | 0.00000 | |
6284 | 2018.11.13 23:10 | close | 3142 | 0.01 | 1.29622 | 0.00000 | 0.00000 | 94.66 | 89801.81 |
6285 | 2018.11.13 23:13 | sell | 3143 | 0.01 | 1.29654 | 0.00000 | 0.00000 | |
6286 | 2018.11.14 00:06 | close | 3143 | 0.01 | 1.29586 | 0.00000 | 0.00000 | 99.01 | 89900.82 |
6287 | 2018.11.14 00:06 | buy | 3144 | 0.01 | 1.29578 | 0.00000 | 0.00000 | |
6288 | 2018.11.14 00:20 | close | 3144 | 0.01 | 1.29648 | 0.00000 | 0.00000 | 110.44 | 90011.26 |
6289 | 2018.11.15 00:47 | buy | 3145 | 0.01 | 1.29922 | 0.00000 | 0.00000 | |
6290 | 2018.11.15 01:39 | close | 3145 | 0.01 | 1.29982 | 0.00000 | 0.00000 | 94.66 | 90105.92 |
6291 | 2018.11.15 23:42 | buy | 3146 | 0.01 | 1.27732 | 0.00000 | 0.00000 | |
6292 | 2018.11.16 00:10 | close | 3146 | 0.01 | 1.27792 | 0.00000 | 0.00000 | 92.24 | 90198.16 |
6293 | 2018.11.19 00:37 | sell | 3147 | 0.01 | 1.28386 | 0.00000 | 0.00000 | |
6294 | 2018.11.19 00:54 | close | 3147 | 0.01 | 1.28329 | 0.00000 | 0.00000 | 90.05 | 90288.21 |
6295 | 2018.11.19 00:54 | buy | 3148 | 0.01 | 1.28317 | 0.00000 | 0.00000 | |
6296 | 2018.11.19 01:04 | close | 3148 | 0.01 | 1.28379 | 0.00000 | 0.00000 | 97.82 | 90386.03 |
6297 | 2018.11.19 23:00 | buy | 3149 | 0.01 | 1.28508 | 0.00000 | 0.00000 | |
6298 | 2018.11.20 00:19 | close | 3149 | 0.01 | 1.28674 | 0.00000 | 0.00000 | 259.47 | 90645.50 |
6299 | 2018.11.20 23:30 | buy | 3150 | 0.01 | 1.27832 | 0.00000 | 0.00000 | |
6300 | 2018.11.20 23:44 | close | 3150 | 0.01 | 1.27877 | 0.00000 | 0.00000 | 71.00 | 90716.50 |
6301 | 2018.11.20 23:44 | sell | 3151 | 0.01 | 1.27884 | 0.00000 | 0.00000 | |
6302 | 2018.11.21 00:30 | close | 3151 | 0.01 | 1.27819 | 0.00000 | 0.00000 | 94.27 | 90810.76 |
6303 | 2018.11.21 00:33 | sell | 3152 | 0.01 | 1.27891 | 0.00000 | 0.00000 | |
6304 | 2018.11.21 00:45 | close | 3152 | 0.01 | 1.27835 | 0.00000 | 0.00000 | 88.46 | 90899.22 |
6305 | 2018.11.21 23:33 | buy | 3153 | 0.01 | 1.27731 | 0.00000 | 0.00000 | |
6306 | 2018.11.22 03:23 | close | 3153 | 0.01 | 1.27783 | 0.00000 | 0.00000 | 74.75 | 90973.97 |
6307 | 2018.11.26 01:00 | sell | 3154 | 0.01 | 1.28235 | 0.00000 | 0.00000 | |
6308 | 2018.11.26 01:30 | close | 3154 | 0.01 | 1.28175 | 0.00000 | 0.00000 | 94.79 | 91068.76 |
6309 | 2018.11.26 23:11 | buy | 3155 | 0.01 | 1.28108 | 0.00000 | 0.00000 | |
6310 | 2018.11.27 03:01 | close | 3155 | 0.01 | 1.28104 | 0.00000 | 0.00000 | -8.74 | 91060.02 |
6311 | 2018.11.27 23:34 | buy | 3156 | 0.01 | 1.27304 | 0.00000 | 0.00000 | |
6312 | 2018.11.28 00:06 | close | 3156 | 0.01 | 1.27357 | 0.00000 | 0.00000 | 81.19 | 91141.21 |
6313 | 2018.11.28 23:05 | buy | 3157 | 0.01 | 1.28255 | 0.00000 | 0.00000 | |
6314 | 2018.11.29 04:09 | close | 3157 | 0.01 | 1.28321 | 0.00000 | 0.00000 | 96.84 | 91238.06 |
6315 | 2018.11.29 23:27 | sell | 3158 | 0.01 | 1.27840 | 0.00000 | 0.00000 | |
6316 | 2018.11.30 03:18 | close | 3158 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 106.91 | 91344.96 |
6317 | 2018.12.03 00:06 | buy | 3159 | 0.01 | 1.27420 | 0.00000 | 0.00000 | |
6318 | 2018.12.03 02:40 | close | 3159 | 0.01 | 1.27591 | 0.00000 | 0.00000 | 269.79 | 91614.75 |
6319 | 2018.12.03 23:02 | sell | 3160 | 0.01 | 1.27299 | 0.00000 | 0.00000 | |
6320 | 2018.12.03 23:47 | close | 3160 | 0.01 | 1.27255 | 0.00000 | 0.00000 | 69.51 | 91684.26 |
6321 | 2018.12.03 23:47 | buy | 3161 | 0.01 | 1.27254 | 0.00000 | 0.00000 | |
6322 | 2018.12.04 03:37 | close | 3161 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 54.37 | 91738.63 |
6323 | 2018.12.04 23:54 | sell | 3162 | 0.01 | 1.27158 | 0.00000 | 0.00000 | |
6324 | 2018.12.05 03:45 | close | 3162 | 0.01 | 1.27078 | 0.00000 | 0.00000 | 117.97 | 91856.60 |
6325 | 2018.12.05 23:16 | sell | 3163 | 0.01 | 1.27339 | 0.00000 | 0.00000 | |
6326 | 2018.12.06 03:06 | close | 3163 | 0.01 | 1.27200 | 0.00000 | 0.00000 | 194.32 | 92050.91 |
6327 | 2018.12.06 23:00 | sell | 3164 | 0.01 | 1.27878 | 0.00000 | 0.00000 | |
6328 | 2018.12.06 23:44 | close | 3164 | 0.01 | 1.27827 | 0.00000 | 0.00000 | 80.57 | 92131.48 |
6329 | 2018.12.10 23:25 | sell | 3165 | 0.01 | 1.25642 | 0.00000 | 0.00000 | |
6330 | 2018.12.10 23:47 | close | 3165 | 0.01 | 1.25598 | 0.00000 | 0.00000 | 69.51 | 92200.99 |
6331 | 2018.12.11 00:12 | buy | 3166 | 0.01 | 1.25541 | 0.00000 | 0.00000 | |
6332 | 2018.12.11 00:23 | close | 3166 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 71.00 | 92271.99 |
6333 | 2018.12.13 23:23 | buy | 3167 | 0.01 | 1.26598 | 0.00000 | 0.00000 | |
6334 | 2018.12.14 00:30 | close | 3167 | 0.01 | 1.26305 | 0.00000 | 0.00000 | -464.71 | 91807.28 |
6335 | 2018.12.17 23:00 | buy | 3168 | 0.01 | 1.26119 | 0.00000 | 0.00000 | |
6336 | 2018.12.18 02:50 | close | 3168 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 7.04 | 91814.32 |
6337 | 2018.12.18 23:44 | sell | 3169 | 0.01 | 1.26431 | 0.00000 | 0.00000 | |
6338 | 2018.12.19 00:08 | close | 3169 | 0.01 | 1.26365 | 0.00000 | 0.00000 | 95.85 | 91910.17 |
6339 | 2018.12.19 00:08 | buy | 3170 | 0.01 | 1.26365 | 0.00000 | 0.00000 | |
6340 | 2018.12.19 00:19 | close | 3170 | 0.01 | 1.26433 | 0.00000 | 0.00000 | 107.29 | 92017.46 |
6341 | 2018.12.19 00:19 | sell | 3171 | 0.01 | 1.26432 | 0.00000 | 0.00000 | |
6342 | 2018.12.19 05:00 | close | 3171 | 0.01 | 1.26732 | 0.00000 | 0.00000 | -473.94 | 91543.52 |
6343 | 2018.12.19 23:49 | sell | 3172 | 0.01 | 1.26209 | 0.00000 | 0.00000 | |
6344 | 2018.12.20 00:06 | close | 3172 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 77.41 | 91620.92 |
6345 | 2018.12.20 23:00 | buy | 3173 | 0.01 | 1.26657 | 0.00000 | 0.00000 | |
6346 | 2018.12.21 02:50 | close | 3173 | 0.01 | 1.26651 | 0.00000 | 0.00000 | -11.89 | 91609.03 |
6347 | 2018.12.24 00:06 | sell | 3174 | 0.01 | 1.26459 | 0.00000 | 0.00000 | |
6348 | 2018.12.24 04:50 | close | 3174 | 0.01 | 1.26763 | 0.00000 | 0.00000 | -480.25 | 91128.78 |
6349 | 2018.12.26 23:14 | buy | 3175 | 0.01 | 1.26343 | 0.00000 | 0.00000 | |
6350 | 2018.12.27 02:10 | close | 3175 | 0.01 | 1.26494 | 0.00000 | 0.00000 | 230.95 | 91359.73 |
6351 | 2018.12.27 23:50 | buy | 3176 | 0.01 | 1.26472 | 0.00000 | 0.00000 | |
6352 | 2018.12.28 03:40 | close | 3176 | 0.01 | 1.26511 | 0.00000 | 0.00000 | 59.10 | 91418.83 |
6353 | 2018.12.31 00:25 | sell | 3177 | 0.01 | 1.26993 | 0.00000 | 0.00000 | |
6354 | 2018.12.31 04:15 | close | 3177 | 0.01 | 1.26883 | 0.00000 | 0.00000 | 173.77 | 91592.60 |
6355 | 2018.12.31 23:00 | buy | 3178 | 0.01 | 1.27457 | 0.00000 | 0.00000 | |
6356 | 2018.12.31 23:10 | close | 3178 | 0.01 | 1.27524 | 0.00000 | 0.00000 | 105.71 | 91698.31 |
6357 | 2018.12.31 23:35 | sell | 3179 | 0.01 | 1.27580 | 0.00000 | 0.00000 | |
6358 | 2018.12.31 23:49 | close | 3179 | 0.01 | 1.27526 | 0.00000 | 0.00000 | 85.31 | 91783.62 |
6359 | 2018.12.31 23:51 | buy | 3180 | 0.01 | 1.27493 | 0.00000 | 0.00000 | |
6360 | 2019.01.02 07:58 | close | 3180 | 0.01 | 1.27563 | 0.00000 | 0.00000 | 105.58 | 91889.20 |
6361 | 2019.01.02 23:05 | buy | 3181 | 0.01 | 1.26066 | 0.00000 | 0.00000 | |
6362 | 2019.01.02 23:32 | close | 3181 | 0.01 | 1.26116 | 0.00000 | 0.00000 | 78.89 | 91968.09 |
6363 | 2019.01.02 23:50 | buy | 3182 | 0.01 | 1.26006 | 0.00000 | 0.00000 | |
6364 | 2019.01.03 00:36 | close | 3182 | 0.01 | 1.25622 | 0.00000 | 0.00000 | -613.15 | 91354.95 |
6365 | 2019.01.03 23:12 | sell | 3183 | 0.01 | 1.26386 | 0.00000 | 0.00000 | |
6366 | 2019.01.03 23:47 | close | 3183 | 0.01 | 1.26337 | 0.00000 | 0.00000 | 77.41 | 91432.36 |
6367 | 2019.01.03 23:47 | buy | 3184 | 0.01 | 1.26343 | 0.00000 | 0.00000 | |
6368 | 2019.01.04 00:23 | close | 3184 | 0.01 | 1.26401 | 0.00000 | 0.00000 | 89.08 | 91521.44 |
6369 | 2019.01.07 00:06 | buy | 3185 | 0.01 | 1.27234 | 0.00000 | 0.00000 | |
6370 | 2019.01.07 00:17 | close | 3185 | 0.01 | 1.27293 | 0.00000 | 0.00000 | 93.09 | 91614.53 |
6371 | 2019.01.07 00:23 | buy | 3186 | 0.01 | 1.27205 | 0.00000 | 0.00000 | |
6372 | 2019.01.07 00:57 | close | 3186 | 0.01 | 1.27253 | 0.00000 | 0.00000 | 75.73 | 91690.26 |
6373 | 2019.01.07 23:29 | sell | 3187 | 0.01 | 1.27709 | 0.00000 | 0.00000 | |
6374 | 2019.01.08 03:59 | close | 3187 | 0.01 | 1.27647 | 0.00000 | 0.00000 | 89.52 | 91779.77 |
6375 | 2019.01.08 23:00 | sell | 3188 | 0.01 | 1.27194 | 0.00000 | 0.00000 | |
6376 | 2019.01.08 23:43 | close | 3188 | 0.01 | 1.27134 | 0.00000 | 0.00000 | 94.79 | 91874.56 |
6377 | 2019.01.08 23:43 | buy | 3189 | 0.01 | 1.27136 | 0.00000 | 0.00000 | |
6378 | 2019.01.09 00:24 | close | 3189 | 0.01 | 1.27196 | 0.00000 | 0.00000 | 92.24 | 91966.80 |
6379 | 2019.01.09 00:24 | sell | 3190 | 0.01 | 1.27194 | 0.00000 | 0.00000 | |
6380 | 2019.01.09 00:43 | close | 3190 | 0.01 | 1.27152 | 0.00000 | 0.00000 | 66.35 | 92033.15 |
6381 | 2019.01.09 00:45 | buy | 3191 | 0.01 | 1.27140 | 0.00000 | 0.00000 | |
6382 | 2019.01.09 01:01 | close | 3191 | 0.01 | 1.27194 | 0.00000 | 0.00000 | 85.19 | 92118.34 |
6383 | 2019.01.09 23:00 | sell | 3192 | 0.01 | 1.28026 | 0.00000 | 0.00000 | |
6384 | 2019.01.09 23:21 | close | 3192 | 0.01 | 1.27967 | 0.00000 | 0.00000 | 93.20 | 92211.54 |
6385 | 2019.01.09 23:34 | buy | 3193 | 0.01 | 1.27943 | 0.00000 | 0.00000 | |
6386 | 2019.01.10 09:13 | close | 3193 | 0.01 | 1.27637 | 0.00000 | 0.00000 | -490.08 | 91721.46 |
6387 | 2019.01.10 23:42 | sell | 3194 | 0.01 | 1.27474 | 0.00000 | 0.00000 | |
6388 | 2019.01.11 10:16 | close | 3194 | 0.01 | 1.27404 | 0.00000 | 0.00000 | 102.17 | 91823.63 |
6389 | 2019.01.14 00:06 | sell | 3195 | 0.01 | 1.28540 | 0.00000 | 0.00000 | |
6390 | 2019.01.14 04:56 | close | 3195 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 96.37 | 91920.00 |
6391 | 2019.01.14 23:00 | sell | 3196 | 0.01 | 1.28658 | 0.00000 | 0.00000 | |
6392 | 2019.01.15 03:23 | close | 3196 | 0.01 | 1.28961 | 0.00000 | 0.00000 | -487.09 | 91432.90 |
6393 | 2019.01.15 23:47 | buy | 3197 | 0.01 | 1.28612 | 0.00000 | 0.00000 | |
6394 | 2019.01.16 00:11 | close | 3197 | 0.01 | 1.28682 | 0.00000 | 0.00000 | 108.02 | 91540.92 |
6395 | 2019.01.16 00:38 | sell | 3198 | 0.01 | 1.28680 | 0.00000 | 0.00000 | |
6396 | 2019.01.16 00:59 | close | 3198 | 0.01 | 1.28621 | 0.00000 | 0.00000 | 93.21 | 91634.13 |
6397 | 2019.01.16 00:59 | buy | 3199 | 0.01 | 1.28621 | 0.00000 | 0.00000 | |
6398 | 2019.01.16 01:22 | close | 3199 | 0.01 | 1.28677 | 0.00000 | 0.00000 | 88.36 | 91722.49 |
6399 | 2019.01.16 23:45 | buy | 3200 | 0.01 | 1.28728 | 0.00000 | 0.00000 | |
6400 | 2019.01.17 00:06 | close | 3200 | 0.01 | 1.28789 | 0.00000 | 0.00000 | 88.95 | 91811.44 |
6401 | 2019.01.17 00:07 | sell | 3201 | 0.01 | 1.28807 | 0.00000 | 0.00000 | |
6402 | 2019.01.17 04:42 | close | 3201 | 0.01 | 1.28752 | 0.00000 | 0.00000 | 86.89 | 91898.33 |
6403 | 2019.01.17 23:00 | sell | 3202 | 0.01 | 1.29879 | 0.00000 | 0.00000 | |
6404 | 2019.01.18 02:22 | close | 3202 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 241.19 | 92139.52 |
6405 | 2019.01.21 00:06 | sell | 3203 | 0.01 | 1.28748 | 0.00000 | 0.00000 | |
6406 | 2019.01.21 00:28 | close | 3203 | 0.01 | 1.28664 | 0.00000 | 0.00000 | 132.71 | 92272.23 |
6407 | 2019.01.21 00:28 | buy | 3204 | 0.01 | 1.28670 | 0.00000 | 0.00000 | |
6408 | 2019.01.21 00:38 | close | 3204 | 0.01 | 1.28729 | 0.00000 | 0.00000 | 93.09 | 92365.32 |
6409 | 2019.01.22 00:12 | sell | 3205 | 0.01 | 1.28955 | 0.00000 | 0.00000 | |
6410 | 2019.01.22 04:02 | close | 3205 | 0.01 | 1.28867 | 0.00000 | 0.00000 | 139.02 | 92504.34 |
6411 | 2019.01.22 23:00 | buy | 3206 | 0.01 | 1.29528 | 0.00000 | 0.00000 | |
6412 | 2019.01.22 23:46 | close | 3206 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 69.42 | 92573.76 |
6413 | 2019.01.22 23:47 | sell | 3207 | 0.01 | 1.29593 | 0.00000 | 0.00000 | |
6414 | 2019.01.23 03:37 | close | 3207 | 0.01 | 1.29534 | 0.00000 | 0.00000 | 84.79 | 92658.54 |
6415 | 2019.01.23 23:00 | sell | 3208 | 0.01 | 1.30710 | 0.00000 | 0.00000 | |
6416 | 2019.01.23 23:20 | close | 3208 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 66.35 | 92724.89 |
6417 | 2019.01.23 23:52 | sell | 3209 | 0.01 | 1.30689 | 0.00000 | 0.00000 | |
6418 | 2019.01.24 09:01 | close | 3209 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 66.36 | 92791.25 |
6419 | 2019.01.24 23:01 | sell | 3210 | 0.01 | 1.30596 | 0.00000 | 0.00000 | |
6420 | 2019.01.25 01:47 | close | 3210 | 0.01 | 1.30899 | 0.00000 | 0.00000 | -487.09 | 92304.15 |
6421 | 2019.01.28 00:06 | buy | 3211 | 0.01 | 1.31909 | 0.00000 | 0.00000 | |
6422 | 2019.01.28 00:16 | close | 3211 | 0.01 | 1.32000 | 0.00000 | 0.00000 | 143.58 | 92447.73 |
6423 | 2019.01.28 23:00 | sell | 3212 | 0.01 | 1.31635 | 0.00000 | 0.00000 | |
6424 | 2019.01.28 23:52 | close | 3212 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 86.89 | 92534.62 |
6425 | 2019.01.28 23:52 | buy | 3213 | 0.01 | 1.31589 | 0.00000 | 0.00000 | |
6426 | 2019.01.29 10:42 | close | 3213 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 93.82 | 92628.44 |
6427 | 2019.01.29 23:45 | buy | 3214 | 0.01 | 1.30623 | 0.00000 | 0.00000 | |
6428 | 2019.01.30 00:10 | close | 3214 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 144.30 | 92772.75 |
6429 | 2019.01.30 00:46 | sell | 3215 | 0.01 | 1.30671 | 0.00000 | 0.00000 | |
6430 | 2019.01.30 01:38 | close | 3215 | 0.01 | 1.30613 | 0.00000 | 0.00000 | 91.62 | 92864.37 |
6431 | 2019.01.30 23:00 | buy | 3216 | 0.01 | 1.31015 | 0.00000 | 0.00000 | |
6432 | 2019.01.30 23:10 | close | 3216 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 96.24 | 92960.61 |
6433 | 2019.01.30 23:22 | sell | 3217 | 0.01 | 1.31142 | 0.00000 | 0.00000 | |
6434 | 2019.01.30 23:33 | close | 3217 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 83.73 | 93044.34 |
6435 | 2019.01.31 23:00 | sell | 3218 | 0.01 | 1.31159 | 0.00000 | 0.00000 | |
6436 | 2019.01.31 23:11 | close | 3218 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 74.25 | 93118.59 |
6437 | 2019.01.31 23:48 | sell | 3219 | 0.01 | 1.31129 | 0.00000 | 0.00000 | |
6438 | 2019.02.01 00:06 | close | 3219 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 61.09 | 93179.67 |
6439 | 2019.02.04 00:06 | buy | 3220 | 0.01 | 1.30743 | 0.00000 | 0.00000 | |
6440 | 2019.02.04 00:41 | close | 3220 | 0.01 | 1.30808 | 0.00000 | 0.00000 | 102.55 | 93282.22 |
6441 | 2019.02.04 23:54 | buy | 3221 | 0.01 | 1.30377 | 0.00000 | 0.00000 | |
6442 | 2019.02.05 00:54 | close | 3221 | 0.01 | 1.30439 | 0.00000 | 0.00000 | 95.39 | 93377.61 |
6443 | 2019.02.05 00:54 | sell | 3222 | 0.01 | 1.30447 | 0.00000 | 0.00000 | |
6444 | 2019.02.05 01:04 | close | 3222 | 0.01 | 1.30383 | 0.00000 | 0.00000 | 101.10 | 93478.71 |
6445 | 2019.02.05 23:12 | buy | 3223 | 0.01 | 1.29523 | 0.00000 | 0.00000 | |
6446 | 2019.02.06 03:02 | close | 3223 | 0.01 | 1.29558 | 0.00000 | 0.00000 | 52.79 | 93531.50 |
6447 | 2019.02.06 23:45 | buy | 3224 | 0.01 | 1.29332 | 0.00000 | 0.00000 | |
6448 | 2019.02.07 00:12 | close | 3224 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 63.71 | 93595.21 |
6449 | 2019.02.07 00:12 | sell | 3225 | 0.01 | 1.29374 | 0.00000 | 0.00000 | |
6450 | 2019.02.07 00:32 | close | 3225 | 0.01 | 1.29309 | 0.00000 | 0.00000 | 102.69 | 93697.90 |
6451 | 2019.02.07 23:00 | buy | 3226 | 0.01 | 1.29480 | 0.00000 | 0.00000 | |
6452 | 2019.02.08 02:51 | close | 3226 | 0.01 | 1.29490 | 0.00000 | 0.00000 | 13.35 | 93711.25 |
6453 | 2019.02.11 00:06 | buy | 3227 | 0.01 | 1.29329 | 0.00000 | 0.00000 | |
6454 | 2019.02.11 03:56 | close | 3227 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 6.31 | 93717.56 |
6455 | 2019.02.12 00:25 | sell | 3228 | 0.01 | 1.28628 | 0.00000 | 0.00000 | |
6456 | 2019.02.12 00:54 | close | 3228 | 0.01 | 1.28568 | 0.00000 | 0.00000 | 94.78 | 93812.34 |
6457 | 2019.02.12 00:54 | buy | 3229 | 0.01 | 1.28575 | 0.00000 | 0.00000 | |
6458 | 2019.02.12 01:28 | close | 3229 | 0.01 | 1.28622 | 0.00000 | 0.00000 | 74.15 | 93886.49 |
6459 | 2019.02.12 23:00 | buy | 3230 | 0.01 | 1.28958 | 0.00000 | 0.00000 | |
6460 | 2019.02.13 04:06 | close | 3230 | 0.01 | 1.29029 | 0.00000 | 0.00000 | 109.59 | 93996.08 |
6461 | 2019.02.13 23:00 | buy | 3231 | 0.01 | 1.28481 | 0.00000 | 0.00000 | |
6462 | 2019.02.13 23:27 | close | 3231 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 66.26 | 94062.34 |
6463 | 2019.02.13 23:27 | sell | 3232 | 0.01 | 1.28527 | 0.00000 | 0.00000 | |
6464 | 2019.02.13 23:46 | close | 3232 | 0.01 | 1.28467 | 0.00000 | 0.00000 | 94.78 | 94157.12 |
6465 | 2019.02.14 00:24 | sell | 3233 | 0.01 | 1.28508 | 0.00000 | 0.00000 | |
6466 | 2019.02.14 00:48 | close | 3233 | 0.01 | 1.28455 | 0.00000 | 0.00000 | 83.73 | 94240.85 |
6467 | 2019.02.14 00:48 | buy | 3234 | 0.01 | 1.28435 | 0.00000 | 0.00000 | |
6468 | 2019.02.14 00:58 | close | 3234 | 0.01 | 1.28494 | 0.00000 | 0.00000 | 93.09 | 94333.94 |
6469 | 2019.02.14 23:00 | buy | 3235 | 0.01 | 1.27931 | 0.00000 | 0.00000 | |
6470 | 2019.02.14 23:48 | close | 3235 | 0.01 | 1.27983 | 0.00000 | 0.00000 | 82.04 | 94415.98 |
6471 | 2019.02.14 23:48 | sell | 3236 | 0.01 | 1.27978 | 0.00000 | 0.00000 | |
6472 | 2019.02.15 03:39 | close | 3236 | 0.01 | 1.27925 | 0.00000 | 0.00000 | 75.30 | 94491.28 |
6473 | 2019.02.18 00:06 | sell | 3237 | 0.01 | 1.29047 | 0.00000 | 0.00000 | |
6474 | 2019.02.18 10:09 | close | 3237 | 0.01 | 1.28991 | 0.00000 | 0.00000 | 88.47 | 94579.75 |
6475 | 2019.02.18 23:05 | buy | 3238 | 0.01 | 1.29252 | 0.00000 | 0.00000 | |
6476 | 2019.02.19 10:24 | close | 3238 | 0.01 | 1.29305 | 0.00000 | 0.00000 | 81.19 | 94660.94 |
6477 | 2019.02.19 23:08 | buy | 3239 | 0.01 | 1.30644 | 0.00000 | 0.00000 | |
6478 | 2019.02.20 03:23 | close | 3239 | 0.01 | 1.30696 | 0.00000 | 0.00000 | 79.61 | 94740.55 |
6479 | 2019.02.20 23:01 | buy | 3240 | 0.01 | 1.30537 | 0.00000 | 0.00000 | |
6480 | 2019.02.21 10:15 | close | 3240 | 0.01 | 1.30602 | 0.00000 | 0.00000 | 95.27 | 94835.82 |
6481 | 2019.02.21 23:45 | buy | 3241 | 0.01 | 1.30329 | 0.00000 | 0.00000 | |
6482 | 2019.02.22 00:22 | close | 3241 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 87.50 | 94923.32 |
6483 | 2019.02.25 00:07 | sell | 3242 | 0.01 | 1.30635 | 0.00000 | 0.00000 | |
6484 | 2019.02.25 00:18 | close | 3242 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 90.05 | 95013.37 |
6485 | 2019.02.25 00:55 | sell | 3243 | 0.01 | 1.30649 | 0.00000 | 0.00000 | |
6486 | 2019.02.25 01:05 | close | 3243 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 93.21 | 95106.58 |
6487 | 2019.02.25 23:13 | buy | 3244 | 0.01 | 1.30983 | 0.00000 | 0.00000 | |
6488 | 2019.02.26 00:06 | close | 3244 | 0.01 | 1.31348 | 0.00000 | 0.00000 | 573.45 | 95680.03 |
6489 | 2019.02.26 23:00 | buy | 3245 | 0.01 | 1.32558 | 0.00000 | 0.00000 | |
6490 | 2019.02.27 09:52 | close | 3245 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 93.82 | 95773.85 |
6491 | 2019.02.27 23:39 | sell | 3246 | 0.01 | 1.33072 | 0.00000 | 0.00000 | |
6492 | 2019.02.28 05:19 | close | 3246 | 0.01 | 1.33007 | 0.00000 | 0.00000 | 77.41 | 95851.26 |
6493 | 2019.02.28 23:11 | buy | 3247 | 0.01 | 1.32612 | 0.00000 | 0.00000 | |
6494 | 2019.03.01 11:29 | close | 3247 | 0.01 | 1.32311 | 0.00000 | 0.00000 | -477.33 | 95373.93 |
6495 | 2019.03.04 23:00 | sell | 3248 | 0.01 | 1.31761 | 0.00000 | 0.00000 | |
6496 | 2019.03.05 02:50 | close | 3248 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 10.53 | 95384.45 |
6497 | 2019.03.05 23:04 | sell | 3249 | 0.01 | 1.31777 | 0.00000 | 0.00000 | |
6498 | 2019.03.06 00:42 | close | 3249 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 233.29 | 95617.74 |
6499 | 2019.03.06 00:42 | buy | 3250 | 0.01 | 1.31625 | 0.00000 | 0.00000 | |
6500 | 2019.03.06 05:38 | close | 3250 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -470.17 | 95147.57 |
6501 | 2019.03.06 23:00 | sell | 3251 | 0.01 | 1.31764 | 0.00000 | 0.00000 | |
6502 | 2019.03.06 23:46 | close | 3251 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 112.16 | 95259.73 |
6503 | 2019.03.06 23:46 | buy | 3252 | 0.01 | 1.31695 | 0.00000 | 0.00000 | |
6504 | 2019.03.07 03:36 | close | 3252 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 134.70 | 95394.43 |
6505 | 2019.03.07 23:01 | buy | 3253 | 0.01 | 1.30717 | 0.00000 | 0.00000 | |
6506 | 2019.03.07 23:26 | close | 3253 | 0.01 | 1.30759 | 0.00000 | 0.00000 | 66.26 | 95460.69 |
6507 | 2019.03.07 23:27 | sell | 3254 | 0.01 | 1.30785 | 0.00000 | 0.00000 | |
6508 | 2019.03.08 10:35 | close | 3254 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -479.19 | 94981.49 |
6509 | 2019.03.11 00:51 | buy | 3255 | 0.01 | 1.29816 | 0.00000 | 0.00000 | |
6510 | 2019.03.11 01:01 | close | 3255 | 0.01 | 1.29913 | 0.00000 | 0.00000 | 153.05 | 95134.54 |
6511 | 2019.03.11 23:44 | sell | 3256 | 0.01 | 1.31473 | 0.00000 | 0.00000 | |
6512 | 2019.03.12 00:53 | close | 3256 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -498.15 | 94636.39 |
6513 | 2019.03.12 00:53 | sell | 3257 | 0.01 | 1.31760 | 0.00000 | 0.00000 | |
6514 | 2019.03.12 01:02 | close | 3257 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -480.26 | 94156.13 |
6515 | 2019.03.13 00:52 | sell | 3258 | 0.01 | 1.30717 | 0.00000 | 0.00000 | |
6516 | 2019.03.13 09:58 | close | 3258 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -459.72 | 93696.41 |
6517 | 2019.03.14 01:00 | buy | 3259 | 0.01 | 1.33148 | 0.00000 | 0.00000 | |
6518 | 2019.03.14 01:10 | close | 3259 | 0.01 | 1.33202 | 0.00000 | 0.00000 | 85.20 | 93781.61 |
6519 | 2019.03.14 23:37 | sell | 3260 | 0.01 | 1.32298 | 0.00000 | 0.00000 | |
6520 | 2019.03.15 00:14 | close | 3260 | 0.01 | 1.32241 | 0.00000 | 0.00000 | 81.62 | 93863.22 |
6521 | 2019.03.18 00:32 | sell | 3261 | 0.01 | 1.32961 | 0.00000 | 0.00000 | |
6522 | 2019.03.18 04:22 | close | 3261 | 0.01 | 1.32918 | 0.00000 | 0.00000 | 67.93 | 93931.15 |
6523 | 2019.03.18 23:00 | sell | 3262 | 0.01 | 1.32586 | 0.00000 | 0.00000 | |
6524 | 2019.03.18 23:12 | close | 3262 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 82.15 | 94013.30 |
6525 | 2019.03.19 00:14 | buy | 3263 | 0.01 | 1.32508 | 0.00000 | 0.00000 | |
6526 | 2019.03.19 03:26 | close | 3263 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 238.24 | 94251.54 |
6527 | 2019.03.19 23:41 | buy | 3264 | 0.01 | 1.32699 | 0.00000 | 0.00000 | |
6528 | 2019.03.20 10:34 | close | 3264 | 0.01 | 1.32404 | 0.00000 | 0.00000 | -467.87 | 93783.67 |
6529 | 2019.03.21 00:26 | buy | 3265 | 0.01 | 1.31846 | 0.00000 | 0.00000 | |
6530 | 2019.03.21 00:36 | close | 3265 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 118.33 | 93902.00 |
6531 | 2019.03.21 23:37 | sell | 3266 | 0.01 | 1.31021 | 0.00000 | 0.00000 | |
6532 | 2019.03.22 00:29 | close | 3266 | 0.01 | 1.31323 | 0.00000 | 0.00000 | -485.51 | 93416.49 |
6533 | 2019.03.25 00:06 | sell | 3267 | 0.01 | 1.32141 | 0.00000 | 0.00000 | |
6534 | 2019.03.25 00:16 | close | 3267 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 186.42 | 93602.91 |
6535 | 2019.03.25 00:16 | buy | 3268 | 0.01 | 1.32028 | 0.00000 | 0.00000 | |
6536 | 2019.03.25 00:27 | close | 3268 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 110.44 | 93713.35 |
6537 | 2019.03.25 00:28 | buy | 3269 | 0.01 | 1.31974 | 0.00000 | 0.00000 | |
6538 | 2019.03.25 00:38 | close | 3269 | 0.01 | 1.32039 | 0.00000 | 0.00000 | 102.55 | 93815.90 |
6539 | 2019.03.25 23:00 | sell | 3270 | 0.01 | 1.31968 | 0.00000 | 0.00000 | |
6540 | 2019.03.26 00:13 | close | 3270 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 217.49 | 94033.38 |
6541 | 2019.03.26 00:13 | buy | 3271 | 0.01 | 1.31806 | 0.00000 | 0.00000 | |
6542 | 2019.03.26 00:23 | close | 3271 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 175.13 | 94208.51 |
6543 | 2019.03.26 00:59 | buy | 3272 | 0.01 | 1.31888 | 0.00000 | 0.00000 | |
6544 | 2019.03.26 01:09 | close | 3272 | 0.01 | 1.31974 | 0.00000 | 0.00000 | 135.69 | 94344.20 |
6545 | 2019.03.26 23:00 | buy | 3273 | 0.01 | 1.32009 | 0.00000 | 0.00000 | |
6546 | 2019.03.26 23:38 | close | 3273 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 89.93 | 94434.13 |
6547 | 2019.03.26 23:48 | sell | 3274 | 0.01 | 1.32092 | 0.00000 | 0.00000 | |
6548 | 2019.03.27 00:08 | close | 3274 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 105.32 | 94539.45 |
6549 | 2019.03.27 23:47 | buy | 3275 | 0.01 | 1.32337 | 0.00000 | 0.00000 | |
6550 | 2019.03.27 23:48 | close | 3275 | 0.01 | 1.32019 | 0.00000 | 0.00000 | -501.72 | 94037.73 |
6551 | 2019.03.27 23:54 | buy | 3276 | 0.01 | 1.32156 | 0.00000 | 0.00000 | |
6552 | 2019.03.28 00:41 | close | 3276 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -507.44 | 93530.29 |
6553 | 2019.03.28 23:38 | buy | 3277 | 0.01 | 1.30485 | 0.00000 | 0.00000 | |
6554 | 2019.03.29 03:28 | close | 3277 | 0.01 | 1.30615 | 0.00000 | 0.00000 | 202.68 | 93732.97 |
6555 | 2019.04.01 23:48 | buy | 3278 | 0.01 | 1.31131 | 0.00000 | 0.00000 | |
6556 | 2019.04.02 00:06 | close | 3278 | 0.01 | 1.30667 | 0.00000 | 0.00000 | -734.51 | 92998.46 |
6557 | 2019.04.02 23:00 | sell | 3279 | 0.01 | 1.31291 | 0.00000 | 0.00000 | |
6558 | 2019.04.03 02:50 | close | 3279 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 8.96 | 93007.42 |
6559 | 2019.04.03 23:00 | sell | 3280 | 0.01 | 1.31649 | 0.00000 | 0.00000 | |
6560 | 2019.04.03 23:10 | close | 3280 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 104.27 | 93111.69 |
6561 | 2019.04.03 23:10 | buy | 3281 | 0.01 | 1.31571 | 0.00000 | 0.00000 | |
6562 | 2019.04.04 01:26 | close | 3281 | 0.01 | 1.31737 | 0.00000 | 0.00000 | 254.61 | 93366.30 |
6563 | 2019.04.04 23:00 | sell | 3282 | 0.01 | 1.30813 | 0.00000 | 0.00000 | |
6564 | 2019.04.04 23:44 | close | 3282 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 83.73 | 93450.03 |
6565 | 2019.04.04 23:44 | buy | 3283 | 0.01 | 1.30770 | 0.00000 | 0.00000 | |
6566 | 2019.04.05 03:34 | close | 3283 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 65.41 | 93515.44 |
6567 | 2019.04.08 00:12 | buy | 3284 | 0.01 | 1.30302 | 0.00000 | 0.00000 | |
6568 | 2019.04.08 00:30 | close | 3284 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 88.35 | 93603.79 |
6569 | 2019.04.08 23:03 | sell | 3285 | 0.01 | 1.30691 | 0.00000 | 0.00000 | |
6570 | 2019.04.08 23:25 | close | 3285 | 0.01 | 1.30632 | 0.00000 | 0.00000 | 93.21 | 93697.00 |
6571 | 2019.04.08 23:34 | buy | 3286 | 0.01 | 1.30630 | 0.00000 | 0.00000 | |
6572 | 2019.04.09 04:29 | close | 3286 | 0.01 | 1.30687 | 0.00000 | 0.00000 | 87.50 | 93784.50 |
6573 | 2019.04.09 23:14 | sell | 3287 | 0.01 | 1.30578 | 0.00000 | 0.00000 | |
6574 | 2019.04.09 23:24 | close | 3287 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 71.09 | 93855.59 |
6575 | 2019.04.10 00:06 | buy | 3288 | 0.01 | 1.30466 | 0.00000 | 0.00000 | |
6576 | 2019.04.10 00:24 | close | 3288 | 0.01 | 1.30531 | 0.00000 | 0.00000 | 102.56 | 93958.15 |
6577 | 2019.04.10 00:24 | sell | 3289 | 0.01 | 1.30533 | 0.00000 | 0.00000 | |
6578 | 2019.04.10 04:14 | close | 3289 | 0.01 | 1.30490 | 0.00000 | 0.00000 | 67.93 | 94026.08 |
6579 | 2019.04.10 23:04 | buy | 3290 | 0.01 | 1.30911 | 0.00000 | 0.00000 | |
6580 | 2019.04.11 02:54 | close | 3290 | 0.01 | 1.30971 | 0.00000 | 0.00000 | 87.38 | 94113.46 |
6581 | 2019.04.11 23:36 | buy | 3291 | 0.01 | 1.30550 | 0.00000 | 0.00000 | |
6582 | 2019.04.12 04:27 | close | 3291 | 0.01 | 1.30611 | 0.00000 | 0.00000 | 93.82 | 94207.28 |
6583 | 2019.04.15 23:00 | sell | 3292 | 0.01 | 1.30976 | 0.00000 | 0.00000 | |
6584 | 2019.04.16 04:39 | close | 3292 | 0.01 | 1.30906 | 0.00000 | 0.00000 | 102.17 | 94309.44 |
6585 | 2019.04.16 23:10 | sell | 3293 | 0.01 | 1.30524 | 0.00000 | 0.00000 | |
6586 | 2019.04.16 23:51 | close | 3293 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 77.40 | 94386.84 |
6587 | 2019.04.16 23:51 | buy | 3294 | 0.01 | 1.30464 | 0.00000 | 0.00000 | |
6588 | 2019.04.17 00:15 | close | 3294 | 0.01 | 1.30521 | 0.00000 | 0.00000 | 87.50 | 94474.34 |
6589 | 2019.04.17 00:15 | sell | 3295 | 0.01 | 1.30525 | 0.00000 | 0.00000 | |
6590 | 2019.04.17 00:29 | close | 3295 | 0.01 | 1.30469 | 0.00000 | 0.00000 | 88.46 | 94562.80 |
6591 | 2019.04.17 23:20 | buy | 3296 | 0.01 | 1.30376 | 0.00000 | 0.00000 | |
6592 | 2019.04.18 03:10 | close | 3296 | 0.01 | 1.30374 | 0.00000 | 0.00000 | -10.44 | 94552.36 |
6593 | 2019.04.18 23:00 | buy | 3297 | 0.01 | 1.29827 | 0.00000 | 0.00000 | |
6594 | 2019.04.18 23:19 | close | 3297 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 77.31 | 94629.67 |
6595 | 2019.04.23 00:56 | sell | 3298 | 0.01 | 1.29822 | 0.00000 | 0.00000 | |
6596 | 2019.04.23 09:03 | close | 3298 | 0.01 | 1.29761 | 0.00000 | 0.00000 | 96.37 | 94726.04 |
6597 | 2019.04.23 23:00 | sell | 3299 | 0.01 | 1.29425 | 0.00000 | 0.00000 | |
6598 | 2019.04.23 23:24 | close | 3299 | 0.01 | 1.29367 | 0.00000 | 0.00000 | 91.63 | 94817.67 |
6599 | 2019.04.23 23:24 | buy | 3300 | 0.01 | 1.29373 | 0.00000 | 0.00000 | |
6600 | 2019.04.24 03:14 | close | 3300 | 0.01 | 1.29405 | 0.00000 | 0.00000 | 48.06 | 94865.73 |
6601 | 2019.04.24 23:31 | buy | 3301 | 0.01 | 1.29029 | 0.00000 | 0.00000 | |
6602 | 2019.04.25 03:23 | close | 3301 | 0.01 | 1.29026 | 0.00000 | 0.00000 | -12.02 | 94853.72 |
6603 | 2019.04.29 00:06 | buy | 3302 | 0.01 | 1.29166 | 0.00000 | 0.00000 | |
6604 | 2019.04.29 00:17 | close | 3302 | 0.01 | 1.29228 | 0.00000 | 0.00000 | 97.82 | 94951.54 |
6605 | 2019.04.29 00:20 | sell | 3303 | 0.01 | 1.29233 | 0.00000 | 0.00000 | |
6606 | 2019.04.29 04:10 | close | 3303 | 0.01 | 1.29210 | 0.00000 | 0.00000 | 36.34 | 94987.88 |
6607 | 2019.04.29 23:23 | buy | 3304 | 0.01 | 1.29339 | 0.00000 | 0.00000 | |
6608 | 2019.04.30 05:28 | close | 3304 | 0.01 | 1.29391 | 0.00000 | 0.00000 | 79.61 | 95067.49 |
6609 | 2019.04.30 23:14 | sell | 3305 | 0.01 | 1.30412 | 0.00000 | 0.00000 | |
6610 | 2019.04.30 23:33 | close | 3305 | 0.01 | 1.30353 | 0.00000 | 0.00000 | 93.21 | 95160.70 |
6611 | 2019.04.30 23:33 | buy | 3306 | 0.01 | 1.30359 | 0.00000 | 0.00000 | |
6612 | 2019.05.01 03:23 | close | 3306 | 0.01 | 1.30405 | 0.00000 | 0.00000 | 70.15 | 95230.85 |
6613 | 2019.05.01 23:49 | sell | 3307 | 0.01 | 1.30486 | 0.00000 | 0.00000 | |
6614 | 2019.05.02 00:08 | close | 3307 | 0.01 | 1.30437 | 0.00000 | 0.00000 | 52.14 | 95282.98 |
6615 | 2019.05.02 00:08 | buy | 3308 | 0.01 | 1.30429 | 0.00000 | 0.00000 | |
6616 | 2019.05.02 00:23 | close | 3308 | 0.01 | 1.30485 | 0.00000 | 0.00000 | 88.36 | 95371.34 |
6617 | 2019.05.02 00:43 | sell | 3309 | 0.01 | 1.30515 | 0.00000 | 0.00000 | |
6618 | 2019.05.02 09:03 | close | 3309 | 0.01 | 1.30462 | 0.00000 | 0.00000 | 83.73 | 95455.07 |
6619 | 2019.05.06 00:06 | buy | 3310 | 0.01 | 1.31526 | 0.00000 | 0.00000 | |
6620 | 2019.05.06 00:27 | close | 3310 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 82.04 | 95537.11 |
6621 | 2019.05.06 23:13 | buy | 3311 | 0.01 | 1.30976 | 0.00000 | 0.00000 | |
6622 | 2019.05.07 03:03 | close | 3311 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 63.84 | 95600.95 |
6623 | 2019.05.07 23:08 | sell | 3312 | 0.01 | 1.30736 | 0.00000 | 0.00000 | |
6624 | 2019.05.08 02:58 | close | 3312 | 0.01 | 1.30682 | 0.00000 | 0.00000 | 76.89 | 95677.84 |
6625 | 2019.05.09 00:07 | buy | 3313 | 0.01 | 1.30056 | 0.00000 | 0.00000 | |
6626 | 2019.05.09 01:02 | close | 3313 | 0.01 | 1.30104 | 0.00000 | 0.00000 | 75.74 | 95753.58 |
6627 | 2019.05.09 23:00 | buy | 3314 | 0.01 | 1.30146 | 0.00000 | 0.00000 | |
6628 | 2019.05.10 10:01 | close | 3314 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 98.55 | 95852.13 |
6629 | 2019.05.13 00:13 | buy | 3315 | 0.01 | 1.30006 | 0.00000 | 0.00000 | |
6630 | 2019.05.13 00:34 | close | 3315 | 0.01 | 1.30054 | 0.00000 | 0.00000 | 75.73 | 95927.86 |
6631 | 2019.05.13 00:34 | sell | 3316 | 0.01 | 1.30049 | 0.00000 | 0.00000 | |
6632 | 2019.05.13 10:08 | close | 3316 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 112.17 | 96040.03 |
6633 | 2019.05.13 23:00 | buy | 3317 | 0.01 | 1.29593 | 0.00000 | 0.00000 | |
6634 | 2019.05.14 02:51 | close | 3317 | 0.01 | 1.29597 | 0.00000 | 0.00000 | 3.88 | 96043.91 |
6635 | 2019.05.14 23:05 | sell | 3318 | 0.01 | 1.29089 | 0.00000 | 0.00000 | |
6636 | 2019.05.15 02:55 | close | 3318 | 0.01 | 1.29061 | 0.00000 | 0.00000 | 35.81 | 96079.71 |
6637 | 2019.05.15 23:24 | sell | 3319 | 0.01 | 1.28453 | 0.00000 | 0.00000 | |
6638 | 2019.05.16 09:18 | close | 3319 | 0.01 | 1.28392 | 0.00000 | 0.00000 | 71.10 | 96150.81 |
6639 | 2019.05.16 23:26 | sell | 3320 | 0.01 | 1.27964 | 0.00000 | 0.00000 | |
6640 | 2019.05.17 03:16 | close | 3320 | 0.01 | 1.27904 | 0.00000 | 0.00000 | 86.37 | 96237.17 |
6641 | 2019.05.20 00:06 | sell | 3321 | 0.01 | 1.27338 | 0.00000 | 0.00000 | |
6642 | 2019.05.20 09:34 | close | 3321 | 0.01 | 1.27267 | 0.00000 | 0.00000 | 112.17 | 96349.34 |
6643 | 2019.05.20 23:49 | buy | 3322 | 0.01 | 1.27214 | 0.00000 | 0.00000 | |
6644 | 2019.05.21 00:06 | close | 3322 | 0.01 | 1.27263 | 0.00000 | 0.00000 | 74.88 | 96424.22 |
6645 | 2019.05.21 00:06 | sell | 3323 | 0.01 | 1.27263 | 0.00000 | 0.00000 | |
6646 | 2019.05.21 08:20 | close | 3323 | 0.01 | 1.27209 | 0.00000 | 0.00000 | 85.31 | 96509.53 |
6647 | 2019.05.21 23:00 | buy | 3324 | 0.01 | 1.26992 | 0.00000 | 0.00000 | |
6648 | 2019.05.21 23:42 | close | 3324 | 0.01 | 1.27037 | 0.00000 | 0.00000 | 71.00 | 96580.53 |
6649 | 2019.05.21 23:42 | sell | 3325 | 0.01 | 1.27037 | 0.00000 | 0.00000 | |
6650 | 2019.05.22 09:09 | close | 3325 | 0.01 | 1.26986 | 0.00000 | 0.00000 | 72.15 | 96652.68 |
6651 | 2019.05.22 23:01 | buy | 3326 | 0.01 | 1.26597 | 0.00000 | 0.00000 | |
6652 | 2019.05.23 02:51 | close | 3326 | 0.01 | 1.26636 | 0.00000 | 0.00000 | 54.24 | 96706.92 |
6653 | 2019.05.23 23:34 | sell | 3327 | 0.01 | 1.26599 | 0.00000 | 0.00000 | |
6654 | 2019.05.24 00:06 | close | 3327 | 0.01 | 1.26545 | 0.00000 | 0.00000 | 76.89 | 96783.80 |
6655 | 2019.05.28 00:55 | sell | 3328 | 0.01 | 1.26798 | 0.00000 | 0.00000 | |
6656 | 2019.05.28 04:45 | close | 3328 | 0.01 | 1.26720 | 0.00000 | 0.00000 | 123.22 | 96907.02 |
6657 | 2019.05.28 23:29 | sell | 3329 | 0.01 | 1.26573 | 0.00000 | 0.00000 | |
6658 | 2019.05.28 23:44 | close | 3329 | 0.01 | 1.26528 | 0.00000 | 0.00000 | 71.09 | 96978.11 |
6659 | 2019.05.28 23:44 | buy | 3330 | 0.01 | 1.26525 | 0.00000 | 0.00000 | |
6660 | 2019.05.29 00:38 | close | 3330 | 0.01 | 1.26582 | 0.00000 | 0.00000 | 87.50 | 97065.62 |
6661 | 2019.05.29 00:38 | sell | 3331 | 0.01 | 1.26593 | 0.00000 | 0.00000 | |
6662 | 2019.05.29 00:52 | close | 3331 | 0.01 | 1.26535 | 0.00000 | 0.00000 | 91.63 | 97157.25 |
6663 | 2019.05.29 00:52 | sell | 3332 | 0.01 | 1.26571 | 0.00000 | 0.00000 | |
6664 | 2019.05.29 04:43 | close | 3332 | 0.01 | 1.26534 | 0.00000 | 0.00000 | 58.45 | 97215.70 |
6665 | 2019.05.29 23:09 | sell | 3333 | 0.01 | 1.26276 | 0.00000 | 0.00000 | |
6666 | 2019.05.30 00:06 | close | 3333 | 0.01 | 1.26202 | 0.00000 | 0.00000 | 91.63 | 97307.32 |
6667 | 2019.05.30 00:06 | buy | 3334 | 0.01 | 1.26212 | 0.00000 | 0.00000 | |
6668 | 2019.05.30 00:16 | close | 3334 | 0.01 | 1.26308 | 0.00000 | 0.00000 | 151.47 | 97458.79 |
6669 | 2019.05.30 23:37 | sell | 3335 | 0.01 | 1.26143 | 0.00000 | 0.00000 | |
6670 | 2019.05.31 00:12 | close | 3335 | 0.01 | 1.26100 | 0.00000 | 0.00000 | 59.51 | 97518.30 |
6671 | 2019.06.03 00:06 | buy | 3336 | 0.01 | 1.26274 | 0.00000 | 0.00000 | |
6672 | 2019.06.03 00:33 | close | 3336 | 0.01 | 1.26322 | 0.00000 | 0.00000 | 75.74 | 97594.04 |
6673 | 2019.06.03 00:34 | sell | 3337 | 0.01 | 1.26354 | 0.00000 | 0.00000 | |
6674 | 2019.06.03 09:37 | close | 3337 | 0.01 | 1.26288 | 0.00000 | 0.00000 | 104.26 | 97698.30 |
6675 | 2019.06.03 23:08 | buy | 3338 | 0.01 | 1.26675 | 0.00000 | 0.00000 | |
6676 | 2019.06.04 08:54 | close | 3338 | 0.01 | 1.26735 | 0.00000 | 0.00000 | 92.24 | 97790.54 |
6677 | 2019.06.04 23:16 | buy | 3339 | 0.01 | 1.27032 | 0.00000 | 0.00000 | |
6678 | 2019.06.05 03:06 | close | 3339 | 0.01 | 1.27041 | 0.00000 | 0.00000 | 11.77 | 97802.31 |
6679 | 2019.06.05 23:00 | buy | 3340 | 0.01 | 1.26864 | 0.00000 | 0.00000 | |
6680 | 2019.06.06 02:50 | close | 3340 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 28.99 | 97831.30 |
6681 | 2019.06.06 23:00 | buy | 3341 | 0.01 | 1.26933 | 0.00000 | 0.00000 | |
6682 | 2019.06.07 02:50 | close | 3341 | 0.01 | 1.26944 | 0.00000 | 0.00000 | 14.93 | 97846.23 |
6683 | 2019.06.10 00:06 | buy | 3342 | 0.01 | 1.27239 | 0.00000 | 0.00000 | |
6684 | 2019.06.10 00:21 | close | 3342 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 165.67 | 98011.90 |
6685 | 2019.06.10 00:23 | buy | 3343 | 0.01 | 1.27252 | 0.00000 | 0.00000 | |
6686 | 2019.06.10 00:33 | close | 3343 | 0.01 | 1.27308 | 0.00000 | 0.00000 | 88.36 | 98100.26 |
6687 | 2019.06.10 23:00 | sell | 3344 | 0.01 | 1.26950 | 0.00000 | 0.00000 | |
6688 | 2019.06.10 23:29 | close | 3344 | 0.01 | 1.26902 | 0.00000 | 0.00000 | 75.83 | 98176.09 |
6689 | 2019.06.10 23:29 | buy | 3345 | 0.01 | 1.26900 | 0.00000 | 0.00000 | |
6690 | 2019.06.11 10:34 | close | 3345 | 0.01 | 1.26957 | 0.00000 | 0.00000 | 87.50 | 98263.59 |
6691 | 2019.06.12 00:18 | buy | 3346 | 0.01 | 1.27178 | 0.00000 | 0.00000 | |
6692 | 2019.06.12 00:31 | close | 3346 | 0.01 | 1.27232 | 0.00000 | 0.00000 | 85.20 | 98348.79 |
6693 | 2019.06.12 00:31 | sell | 3347 | 0.01 | 1.27238 | 0.00000 | 0.00000 | |
6694 | 2019.06.12 00:54 | close | 3347 | 0.01 | 1.27174 | 0.00000 | 0.00000 | 101.11 | 98449.90 |
6695 | 2019.06.12 00:56 | sell | 3348 | 0.01 | 1.27243 | 0.00000 | 0.00000 | |
6696 | 2019.06.12 04:46 | close | 3348 | 0.01 | 1.27216 | 0.00000 | 0.00000 | 42.66 | 98492.56 |
6697 | 2019.06.12 23:00 | buy | 3349 | 0.01 | 1.26840 | 0.00000 | 0.00000 | |
6698 | 2019.06.13 02:50 | close | 3349 | 0.01 | 1.26930 | 0.00000 | 0.00000 | 134.71 | 98627.27 |
6699 | 2019.06.17 00:06 | buy | 3350 | 0.01 | 1.25789 | 0.00000 | 0.00000 | |
6700 | 2019.06.17 00:18 | close | 3350 | 0.01 | 1.25843 | 0.00000 | 0.00000 | 85.20 | 98712.47 |
6701 | 2019.06.17 00:23 | sell | 3351 | 0.01 | 1.25922 | 0.00000 | 0.00000 | |
6702 | 2019.06.17 00:37 | close | 3351 | 0.01 | 1.25868 | 0.00000 | 0.00000 | 85.31 | 98797.78 |
6703 | 2019.06.17 01:00 | sell | 3352 | 0.01 | 1.25900 | 0.00000 | 0.00000 | |
6704 | 2019.06.17 09:30 | close | 3352 | 0.01 | 1.25842 | 0.00000 | 0.00000 | 91.63 | 98889.41 |
6705 | 2019.06.17 23:00 | buy | 3353 | 0.01 | 1.25370 | 0.00000 | 0.00000 | |
6706 | 2019.06.18 02:50 | close | 3353 | 0.01 | 1.25378 | 0.00000 | 0.00000 | 10.19 | 98899.60 |
6707 | 2019.06.18 23:29 | buy | 3354 | 0.01 | 1.25574 | 0.00000 | 0.00000 | |
6708 | 2019.06.19 03:20 | close | 3354 | 0.01 | 1.25677 | 0.00000 | 0.00000 | 160.08 | 99059.68 |
6709 | 2019.06.19 23:31 | buy | 3355 | 0.01 | 1.26435 | 0.00000 | 0.00000 | |
6710 | 2019.06.20 03:03 | close | 3355 | 0.01 | 1.26603 | 0.00000 | 0.00000 | 257.77 | 99317.45 |
6711 | 2019.06.24 00:07 | buy | 3356 | 0.01 | 1.27348 | 0.00000 | 0.00000 | |
6712 | 2019.06.24 00:50 | close | 3356 | 0.01 | 1.27407 | 0.00000 | 0.00000 | 93.08 | 99410.53 |
6713 | 2019.06.24 00:50 | sell | 3357 | 0.01 | 1.27403 | 0.00000 | 0.00000 | |
6714 | 2019.06.24 10:25 | close | 3357 | 0.01 | 1.27345 | 0.00000 | 0.00000 | 91.63 | 99502.16 |
6715 | 2019.06.24 23:15 | sell | 3358 | 0.01 | 1.27432 | 0.00000 | 0.00000 | |
6716 | 2019.06.24 23:39 | close | 3358 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 77.40 | 99579.56 |
6717 | 2019.06.24 23:39 | buy | 3359 | 0.01 | 1.27390 | 0.00000 | 0.00000 | |
6718 | 2019.06.25 03:29 | close | 3359 | 0.01 | 1.27447 | 0.00000 | 0.00000 | 87.50 | 99667.06 |
6719 | 2019.06.25 23:00 | buy | 3360 | 0.01 | 1.26878 | 0.00000 | 0.00000 | |
6720 | 2019.06.25 23:18 | close | 3360 | 0.01 | 1.26926 | 0.00000 | 0.00000 | 75.74 | 99742.80 |
6721 | 2019.06.26 00:06 | buy | 3361 | 0.01 | 1.26879 | 0.00000 | 0.00000 | |
6722 | 2019.06.26 13:06 | close | 3361 | 0.01 | 1.26940 | 0.00000 | 0.00000 | 96.25 | 99839.05 |
6723 | 2019.06.26 23:01 | buy | 3362 | 0.01 | 1.26892 | 0.00000 | 0.00000 | |
6724 | 2019.06.27 02:52 | close | 3362 | 0.01 | 1.26937 | 0.00000 | 0.00000 | 63.71 | 99902.76 |
6725 | 2019.07.01 00:31 | sell | 3363 | 0.01 | 1.27028 | 0.00000 | 0.00000 | |
6726 | 2019.07.01 00:41 | close | 3363 | 0.01 | 1.26962 | 0.00000 | 0.00000 | 104.26 | 100007.02 |
6727 | 2019.07.01 01:00 | sell | 3364 | 0.01 | 1.27017 | 0.00000 | 0.00000 | |
6728 | 2019.07.01 01:10 | close | 3364 | 0.01 | 1.26928 | 0.00000 | 0.00000 | 140.60 | 100147.62 |
6729 | 2019.07.01 23:02 | buy | 3365 | 0.01 | 1.26369 | 0.00000 | 0.00000 | |
6730 | 2019.07.02 02:53 | close | 3365 | 0.01 | 1.26448 | 0.00000 | 0.00000 | 122.21 | 100269.83 |
6731 | 2019.07.02 23:00 | buy | 3366 | 0.01 | 1.25970 | 0.00000 | 0.00000 | |
6732 | 2019.07.03 02:50 | close | 3366 | 0.01 | 1.25982 | 0.00000 | 0.00000 | 16.50 | 100286.33 |
6733 | 2019.07.03 23:00 | buy | 3367 | 0.01 | 1.25765 | 0.00000 | 0.00000 | |
6734 | 2019.07.04 02:50 | close | 3367 | 0.01 | 1.25813 | 0.00000 | 0.00000 | 68.44 | 100354.77 |
6735 | 2019.07.04 23:00 | sell | 3368 | 0.01 | 1.25785 | 0.00000 | 0.00000 | |
6736 | 2019.07.05 10:37 | close | 3368 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 94.27 | 100449.04 |
6737 | 2019.07.08 01:00 | sell | 3369 | 0.01 | 1.25279 | 0.00000 | 0.00000 | |
6738 | 2019.07.08 04:50 | close | 3369 | 0.01 | 1.25256 | 0.00000 | 0.00000 | 36.34 | 100485.38 |
6739 | 2019.07.08 23:00 | buy | 3370 | 0.01 | 1.25081 | 0.00000 | 0.00000 | |
6740 | 2019.07.08 23:38 | close | 3370 | 0.01 | 1.25128 | 0.00000 | 0.00000 | 74.15 | 100559.53 |
6741 | 2019.07.08 23:38 | sell | 3371 | 0.01 | 1.25139 | 0.00000 | 0.00000 | |
6742 | 2019.07.09 06:15 | close | 3371 | 0.01 | 1.25081 | 0.00000 | 0.00000 | 83.21 | 100642.73 |
6743 | 2019.07.10 00:49 | sell | 3372 | 0.01 | 1.24626 | 0.00000 | 0.00000 | |
6744 | 2019.07.10 04:39 | close | 3372 | 0.01 | 1.24532 | 0.00000 | 0.00000 | 148.50 | 100791.23 |
6745 | 2019.07.10 23:00 | buy | 3373 | 0.01 | 1.25041 | 0.00000 | 0.00000 | |
6746 | 2019.07.11 02:50 | close | 3373 | 0.01 | 1.25069 | 0.00000 | 0.00000 | 36.88 | 100828.11 |
6747 | 2019.07.11 23:43 | sell | 3374 | 0.01 | 1.25250 | 0.00000 | 0.00000 | |
6748 | 2019.07.12 17:49 | close | 3374 | 0.01 | 1.25548 | 0.00000 | 0.00000 | -479.19 | 100348.92 |
6749 | 2019.07.15 00:06 | buy | 3375 | 0.01 | 1.25566 | 0.00000 | 0.00000 | |
6750 | 2019.07.15 00:25 | close | 3375 | 0.01 | 1.25622 | 0.00000 | 0.00000 | 88.35 | 100437.27 |
6751 | 2019.07.16 01:00 | sell | 3376 | 0.01 | 1.25180 | 0.00000 | 0.00000 | |
6752 | 2019.07.16 04:50 | close | 3376 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 86.89 | 100524.16 |
6753 | 2019.07.17 00:06 | sell | 3377 | 0.01 | 1.24135 | 0.00000 | 0.00000 | |
6754 | 2019.07.17 00:22 | close | 3377 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 83.73 | 100607.89 |
6755 | 2019.07.17 00:22 | buy | 3378 | 0.01 | 1.24050 | 0.00000 | 0.00000 | |
6756 | 2019.07.17 00:32 | close | 3378 | 0.01 | 1.24104 | 0.00000 | 0.00000 | 85.20 | 100693.09 |
6757 | 2019.07.17 00:36 | sell | 3379 | 0.01 | 1.24120 | 0.00000 | 0.00000 | |
6758 | 2019.07.17 00:51 | close | 3379 | 0.01 | 1.24051 | 0.00000 | 0.00000 | 109.00 | 100802.09 |
6759 | 2019.07.17 00:51 | buy | 3380 | 0.01 | 1.24058 | 0.00000 | 0.00000 | |
6760 | 2019.07.17 01:18 | close | 3380 | 0.01 | 1.24107 | 0.00000 | 0.00000 | 77.31 | 100879.40 |
6761 | 2019.07.17 23:39 | buy | 3381 | 0.01 | 1.24289 | 0.00000 | 0.00000 | |
6762 | 2019.07.18 00:06 | close | 3381 | 0.01 | 1.24344 | 0.00000 | 0.00000 | 79.49 | 100958.89 |
6763 | 2019.07.18 00:06 | sell | 3382 | 0.01 | 1.24349 | 0.00000 | 0.00000 | |
6764 | 2019.07.18 03:56 | close | 3382 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 28.43 | 100987.32 |
6765 | 2019.07.18 23:00 | sell | 3383 | 0.01 | 1.25546 | 0.00000 | 0.00000 | |
6766 | 2019.07.18 23:10 | close | 3383 | 0.01 | 1.25493 | 0.00000 | 0.00000 | 83.73 | 101071.05 |
6767 | 2019.07.22 00:06 | buy | 3384 | 0.01 | 1.24788 | 0.00000 | 0.00000 | |
6768 | 2019.07.22 00:13 | close | 3384 | 0.01 | 1.24992 | 0.00000 | 0.00000 | 321.86 | 101392.91 |
6769 | 2019.07.23 00:50 | sell | 3385 | 0.01 | 1.24780 | 0.00000 | 0.00000 | |
6770 | 2019.07.23 04:40 | close | 3385 | 0.01 | 1.24676 | 0.00000 | 0.00000 | 164.30 | 101557.21 |
6771 | 2019.07.23 23:02 | buy | 3386 | 0.01 | 1.24373 | 0.00000 | 0.00000 | |
6772 | 2019.07.24 08:49 | close | 3386 | 0.01 | 1.24433 | 0.00000 | 0.00000 | 92.24 | 101649.45 |
6773 | 2019.07.24 23:34 | buy | 3387 | 0.01 | 1.24795 | 0.00000 | 0.00000 | |
6774 | 2019.07.25 00:22 | close | 3387 | 0.01 | 1.24848 | 0.00000 | 0.00000 | 76.33 | 101725.78 |
6775 | 2019.07.25 00:22 | sell | 3388 | 0.01 | 1.24852 | 0.00000 | 0.00000 | |
6776 | 2019.07.25 04:13 | close | 3388 | 0.01 | 1.24841 | 0.00000 | 0.00000 | 17.38 | 101743.16 |
6777 | 2019.07.25 23:29 | sell | 3389 | 0.01 | 1.24527 | 0.00000 | 0.00000 | |
6778 | 2019.07.26 06:10 | close | 3389 | 0.01 | 1.24471 | 0.00000 | 0.00000 | 80.04 | 101823.20 |
6779 | 2019.07.29 00:08 | buy | 3390 | 0.01 | 1.23789 | 0.00000 | 0.00000 | |
6780 | 2019.07.29 03:58 | close | 3390 | 0.01 | 1.23781 | 0.00000 | 0.00000 | -12.62 | 101810.58 |
6781 | 2019.07.29 23:15 | buy | 3391 | 0.01 | 1.22214 | 0.00000 | 0.00000 | |
6782 | 2019.07.30 04:32 | close | 3391 | 0.01 | 1.21917 | 0.00000 | 0.00000 | -471.02 | 101339.56 |
6783 | 2019.07.30 23:09 | buy | 3392 | 0.01 | 1.21550 | 0.00000 | 0.00000 | |
6784 | 2019.07.31 02:59 | close | 3392 | 0.01 | 1.21579 | 0.00000 | 0.00000 | 43.33 | 101382.89 |
6785 | 2019.07.31 23:12 | buy | 3393 | 0.01 | 1.21480 | 0.00000 | 0.00000 | |
6786 | 2019.07.31 23:32 | close | 3393 | 0.01 | 1.21538 | 0.00000 | 0.00000 | 91.51 | 101474.40 |
6787 | 2019.07.31 23:44 | sell | 3394 | 0.01 | 1.21618 | 0.00000 | 0.00000 | |
6788 | 2019.08.01 00:07 | close | 3394 | 0.01 | 1.21526 | 0.00000 | 0.00000 | 120.07 | 101594.46 |
6789 | 2019.08.01 00:08 | buy | 3395 | 0.01 | 1.21496 | 0.00000 | 0.00000 | |
6790 | 2019.08.01 00:30 | close | 3395 | 0.01 | 1.21564 | 0.00000 | 0.00000 | 107.29 | 101701.75 |
6791 | 2019.08.01 23:16 | buy | 3396 | 0.01 | 1.21382 | 0.00000 | 0.00000 | |
6792 | 2019.08.02 03:36 | close | 3396 | 0.01 | 1.21444 | 0.00000 | 0.00000 | 95.39 | 101797.14 |
6793 | 2019.08.05 00:06 | buy | 3397 | 0.01 | 1.21331 | 0.00000 | 0.00000 | |
6794 | 2019.08.05 00:06 | close | 3397 | 0.01 | 1.21548 | 0.00000 | 0.00000 | 342.37 | 102139.51 |
6795 | 2019.08.05 00:06 | buy | 3398 | 0.01 | 1.21562 | 0.00000 | 0.00000 | |
6796 | 2019.08.05 03:33 | close | 3398 | 0.01 | 1.21720 | 0.00000 | 0.00000 | 249.28 | 102388.79 |
6797 | 2019.08.05 23:38 | buy | 3399 | 0.01 | 1.21396 | 0.00000 | 0.00000 | |
6798 | 2019.08.06 00:13 | close | 3399 | 0.01 | 1.21452 | 0.00000 | 0.00000 | 85.92 | 102474.71 |
6799 | 2019.08.06 01:00 | sell | 3400 | 0.01 | 1.21456 | 0.00000 | 0.00000 | |
6800 | 2019.08.06 01:13 | close | 3400 | 0.01 | 1.21409 | 0.00000 | 0.00000 | 74.25 | 102548.96 |
6801 | 2019.08.06 23:44 | sell | 3401 | 0.01 | 1.21652 | 0.00000 | 0.00000 | |
6802 | 2019.08.07 05:39 | close | 3401 | 0.01 | 1.21582 | 0.00000 | 0.00000 | 102.17 | 102651.13 |
6803 | 2019.08.07 23:06 | buy | 3402 | 0.01 | 1.21389 | 0.00000 | 0.00000 | |
6804 | 2019.08.08 02:56 | close | 3402 | 0.01 | 1.21414 | 0.00000 | 0.00000 | 32.16 | 102683.29 |
6805 | 2019.08.08 23:52 | buy | 3403 | 0.01 | 1.21350 | 0.00000 | 0.00000 | |
6806 | 2019.08.09 00:21 | close | 3403 | 0.01 | 1.21420 | 0.00000 | 0.00000 | 108.02 | 102791.31 |
6807 | 2019.08.12 00:06 | sell | 3404 | 0.01 | 1.20477 | 0.00000 | 0.00000 | |
6808 | 2019.08.12 00:23 | close | 3404 | 0.01 | 1.20423 | 0.00000 | 0.00000 | 85.31 | 102876.62 |
6809 | 2019.08.12 23:29 | sell | 3405 | 0.01 | 1.20768 | 0.00000 | 0.00000 | |
6810 | 2019.08.13 04:24 | close | 3405 | 0.01 | 1.20698 | 0.00000 | 0.00000 | 102.16 | 102978.78 |
6811 | 2019.08.13 23:17 | buy | 3406 | 0.01 | 1.20543 | 0.00000 | 0.00000 | |
6812 | 2019.08.14 00:12 | close | 3406 | 0.01 | 1.20587 | 0.00000 | 0.00000 | 66.99 | 103045.77 |
6813 | 2019.08.14 00:12 | sell | 3407 | 0.01 | 1.20609 | 0.00000 | 0.00000 | |
6814 | 2019.08.14 00:26 | close | 3407 | 0.01 | 1.20539 | 0.00000 | 0.00000 | 110.59 | 103156.36 |
6815 | 2019.08.14 23:00 | buy | 3408 | 0.01 | 1.20529 | 0.00000 | 0.00000 | |
6816 | 2019.08.15 02:50 | close | 3408 | 0.01 | 1.20583 | 0.00000 | 0.00000 | 77.91 | 103234.27 |
6817 | 2019.08.15 23:15 | buy | 3409 | 0.01 | 1.21077 | 0.00000 | 0.00000 | |
6818 | 2019.08.16 00:27 | close | 3409 | 0.01 | 1.20769 | 0.00000 | 0.00000 | -488.38 | 102745.89 |
6819 | 2019.08.19 00:06 | sell | 3410 | 0.01 | 1.21531 | 0.00000 | 0.00000 | |
6820 | 2019.08.19 01:00 | close | 3410 | 0.01 | 1.21487 | 0.00000 | 0.00000 | 69.51 | 102815.40 |
6821 | 2019.08.19 01:00 | buy | 3411 | 0.01 | 1.21455 | 0.00000 | 0.00000 | |
6822 | 2019.08.19 01:10 | close | 3411 | 0.01 | 1.21520 | 0.00000 | 0.00000 | 102.55 | 102917.95 |
6823 | 2019.08.19 23:46 | buy | 3412 | 0.01 | 1.21305 | 0.00000 | 0.00000 | |
6824 | 2019.08.20 06:00 | close | 3412 | 0.01 | 1.21379 | 0.00000 | 0.00000 | 114.33 | 103032.28 |
6825 | 2019.08.20 23:35 | buy | 3413 | 0.01 | 1.21670 | 0.00000 | 0.00000 | |
6826 | 2019.08.21 05:03 | close | 3413 | 0.01 | 1.21740 | 0.00000 | 0.00000 | 108.02 | 103140.30 |
6827 | 2019.08.22 00:09 | sell | 3414 | 0.01 | 1.21274 | 0.00000 | 0.00000 | |
6828 | 2019.08.22 04:00 | close | 3414 | 0.01 | 1.21269 | 0.00000 | 0.00000 | 7.90 | 103148.20 |
6829 | 2019.08.22 23:08 | buy | 3415 | 0.01 | 1.22537 | 0.00000 | 0.00000 | |
6830 | 2019.08.23 07:18 | close | 3415 | 0.01 | 1.22228 | 0.00000 | 0.00000 | -489.95 | 102658.25 |
6831 | 2019.08.26 00:06 | buy | 3416 | 0.01 | 1.22701 | 0.00000 | 0.00000 | |
6832 | 2019.08.26 01:00 | close | 3416 | 0.01 | 1.22745 | 0.00000 | 0.00000 | 69.42 | 102727.67 |
6833 | 2019.08.26 01:00 | sell | 3417 | 0.01 | 1.22751 | 0.00000 | 0.00000 | |
6834 | 2019.08.26 01:29 | close | 3417 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 78.98 | 102806.65 |
6835 | 2019.08.26 23:33 | buy | 3418 | 0.01 | 1.22157 | 0.00000 | 0.00000 | |
6836 | 2019.08.27 00:06 | close | 3418 | 0.01 | 1.22202 | 0.00000 | 0.00000 | 68.57 | 102875.22 |
6837 | 2019.08.27 00:06 | sell | 3419 | 0.01 | 1.22206 | 0.00000 | 0.00000 | |
6838 | 2019.08.27 03:56 | close | 3419 | 0.01 | 1.22179 | 0.00000 | 0.00000 | 42.65 | 102917.87 |
6839 | 2019.08.27 23:09 | buy | 3420 | 0.01 | 1.22853 | 0.00000 | 0.00000 | |
6840 | 2019.08.28 10:54 | close | 3420 | 0.01 | 1.22551 | 0.00000 | 0.00000 | -478.91 | 102438.96 |
6841 | 2019.08.29 00:28 | sell | 3421 | 0.01 | 1.22135 | 0.00000 | 0.00000 | |
6842 | 2019.08.29 04:18 | close | 3421 | 0.01 | 1.22138 | 0.00000 | 0.00000 | -4.74 | 102434.22 |
6843 | 2019.08.29 23:29 | sell | 3422 | 0.01 | 1.21823 | 0.00000 | 0.00000 | |
6844 | 2019.08.30 06:45 | close | 3422 | 0.01 | 1.21768 | 0.00000 | 0.00000 | 78.47 | 102512.68 |
6845 | 2019.09.02 00:06 | buy | 3423 | 0.01 | 1.21530 | 0.00000 | 0.00000 | |
6846 | 2019.09.02 01:02 | close | 3423 | 0.01 | 1.21584 | 0.00000 | 0.00000 | 85.20 | 102597.88 |
6847 | 2019.09.02 23:07 | sell | 3424 | 0.01 | 1.20676 | 0.00000 | 0.00000 | |
6848 | 2019.09.03 02:57 | close | 3424 | 0.01 | 1.20649 | 0.00000 | 0.00000 | 34.23 | 102632.11 |
6849 | 2019.09.03 23:00 | buy | 3425 | 0.01 | 1.20822 | 0.00000 | 0.00000 | |
6850 | 2019.09.04 00:11 | close | 3425 | 0.01 | 1.21003 | 0.00000 | 0.00000 | 283.14 | 102915.25 |
6851 | 2019.09.04 00:11 | sell | 3426 | 0.01 | 1.21004 | 0.00000 | 0.00000 | |
6852 | 2019.09.04 00:21 | close | 3426 | 0.01 | 1.20944 | 0.00000 | 0.00000 | 94.79 | 103010.04 |
6853 | 2019.09.04 23:00 | sell | 3427 | 0.01 | 1.22264 | 0.00000 | 0.00000 | |
6854 | 2019.09.04 23:10 | close | 3427 | 0.01 | 1.22218 | 0.00000 | 0.00000 | 72.67 | 103082.71 |
6855 | 2019.09.04 23:16 | sell | 3428 | 0.01 | 1.22272 | 0.00000 | 0.00000 | |
6856 | 2019.09.05 00:08 | close | 3428 | 0.01 | 1.22581 | 0.00000 | 0.00000 | -513.42 | 102569.28 |
6857 | 2019.09.05 23:18 | sell | 3429 | 0.01 | 1.23293 | 0.00000 | 0.00000 | |
6858 | 2019.09.06 03:08 | close | 3429 | 0.01 | 1.23285 | 0.00000 | 0.00000 | 4.22 | 102573.50 |
6859 | 2019.09.09 00:06 | buy | 3430 | 0.01 | 1.22775 | 0.00000 | 0.00000 | |
6860 | 2019.09.09 03:56 | close | 3430 | 0.01 | 1.22779 | 0.00000 | 0.00000 | 6.31 | 102579.81 |
6861 | 2019.09.09 23:18 | buy | 3431 | 0.01 | 1.23413 | 0.00000 | 0.00000 | |
6862 | 2019.09.10 00:06 | close | 3431 | 0.01 | 1.23477 | 0.00000 | 0.00000 | 98.55 | 102678.36 |
6863 | 2019.09.10 00:06 | sell | 3432 | 0.01 | 1.23467 | 0.00000 | 0.00000 | |
6864 | 2019.09.10 03:56 | close | 3432 | 0.01 | 1.23426 | 0.00000 | 0.00000 | 64.77 | 102743.13 |
6865 | 2019.09.10 23:02 | sell | 3433 | 0.01 | 1.23507 | 0.00000 | 0.00000 | |
6866 | 2019.09.11 04:12 | close | 3433 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 100.59 | 102843.72 |
6867 | 2019.09.11 23:17 | buy | 3434 | 0.01 | 1.23274 | 0.00000 | 0.00000 | |
6868 | 2019.09.12 03:07 | close | 3434 | 0.01 | 1.23314 | 0.00000 | 0.00000 | 55.82 | 102899.54 |
6869 | 2019.09.12 23:38 | buy | 3435 | 0.01 | 1.23341 | 0.00000 | 0.00000 | |
6870 | 2019.09.13 00:09 | close | 3435 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 141.15 | 103040.69 |
6871 | 2019.09.16 23:04 | buy | 3436 | 0.01 | 1.24246 | 0.00000 | 0.00000 | |
6872 | 2019.09.17 02:57 | close | 3436 | 0.01 | 1.24239 | 0.00000 | 0.00000 | -13.48 | 103027.21 |
6873 | 2019.09.17 23:36 | buy | 3437 | 0.01 | 1.24977 | 0.00000 | 0.00000 | |
6874 | 2019.09.18 10:10 | close | 3437 | 0.01 | 1.24686 | 0.00000 | 0.00000 | -461.55 | 102565.66 |
6875 | 2019.09.19 23:00 | buy | 3438 | 0.01 | 1.25212 | 0.00000 | 0.00000 | |
6876 | 2019.09.19 23:27 | close | 3438 | 0.01 | 1.25257 | 0.00000 | 0.00000 | 71.00 | 102636.66 |
6877 | 2019.09.23 01:00 | sell | 3439 | 0.01 | 1.24727 | 0.00000 | 0.00000 | |
6878 | 2019.09.23 08:43 | close | 3439 | 0.01 | 1.24663 | 0.00000 | 0.00000 | 101.11 | 102737.77 |
6879 | 2019.09.24 00:06 | buy | 3440 | 0.01 | 1.24303 | 0.00000 | 0.00000 | |
6880 | 2019.09.24 00:36 | close | 3440 | 0.01 | 1.24350 | 0.00000 | 0.00000 | 74.15 | 102811.92 |
6881 | 2019.09.24 00:36 | sell | 3441 | 0.01 | 1.24359 | 0.00000 | 0.00000 | |
6882 | 2019.09.24 00:47 | close | 3441 | 0.01 | 1.24296 | 0.00000 | 0.00000 | 99.53 | 102911.45 |
6883 | 2019.09.24 00:50 | sell | 3442 | 0.01 | 1.24337 | 0.00000 | 0.00000 | |
6884 | 2019.09.24 04:40 | close | 3442 | 0.01 | 1.24314 | 0.00000 | 0.00000 | 36.34 | 102947.79 |
6885 | 2019.09.24 23:15 | buy | 3443 | 0.01 | 1.24879 | 0.00000 | 0.00000 | |
6886 | 2019.09.24 23:47 | close | 3443 | 0.01 | 1.24926 | 0.00000 | 0.00000 | 74.16 | 103021.95 |
6887 | 2019.09.25 01:00 | sell | 3444 | 0.01 | 1.24926 | 0.00000 | 0.00000 | |
6888 | 2019.09.25 03:53 | close | 3444 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 246.45 | 103268.40 |
6889 | 2019.09.25 23:02 | buy | 3445 | 0.01 | 1.23521 | 0.00000 | 0.00000 | |
6890 | 2019.09.26 02:52 | close | 3445 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 90.53 | 103358.93 |
6891 | 2019.09.26 23:00 | buy | 3446 | 0.01 | 1.23194 | 0.00000 | 0.00000 | |
6892 | 2019.09.27 02:50 | close | 3446 | 0.01 | 1.23279 | 0.00000 | 0.00000 | 131.68 | 103490.61 |
6893 | 2019.09.30 00:09 | buy | 3447 | 0.01 | 1.22870 | 0.00000 | 0.00000 | |
6894 | 2019.09.30 00:20 | close | 3447 | 0.01 | 1.22922 | 0.00000 | 0.00000 | 82.05 | 103572.66 |
6895 | 2019.09.30 00:21 | sell | 3448 | 0.01 | 1.22987 | 0.00000 | 0.00000 | |
6896 | 2019.09.30 00:31 | close | 3448 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 97.94 | 103670.60 |
6897 | 2019.10.01 00:12 | buy | 3449 | 0.01 | 1.22882 | 0.00000 | 0.00000 | |
6898 | 2019.10.01 01:00 | close | 3449 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 72.57 | 103743.17 |
6899 | 2019.10.01 01:00 | sell | 3450 | 0.01 | 1.22927 | 0.00000 | 0.00000 | |
6900 | 2019.10.01 04:50 | close | 3450 | 0.01 | 1.22824 | 0.00000 | 0.00000 | 162.72 | 103905.89 |
6901 | 2019.10.01 23:28 | sell | 3451 | 0.01 | 1.23075 | 0.00000 | 0.00000 | |
6902 | 2019.10.02 00:07 | close | 3451 | 0.01 | 1.23023 | 0.00000 | 0.00000 | 73.73 | 103979.61 |
6903 | 2019.10.02 00:07 | buy | 3452 | 0.01 | 1.22955 | 0.00000 | 0.00000 | |
6904 | 2019.10.02 00:17 | close | 3452 | 0.01 | 1.23011 | 0.00000 | 0.00000 | 88.36 | 104067.97 |
6905 | 2019.10.02 23:27 | buy | 3453 | 0.01 | 1.22969 | 0.00000 | 0.00000 | |
6906 | 2019.10.03 03:17 | close | 3453 | 0.01 | 1.23058 | 0.00000 | 0.00000 | 133.13 | 104201.10 |
6907 | 2019.10.03 23:02 | buy | 3454 | 0.01 | 1.23405 | 0.00000 | 0.00000 | |
6908 | 2019.10.04 02:53 | close | 3454 | 0.01 | 1.23417 | 0.00000 | 0.00000 | 16.50 | 104217.61 |
6909 | 2019.10.07 00:06 | buy | 3455 | 0.01 | 1.23097 | 0.00000 | 0.00000 | |
6910 | 2019.10.07 00:17 | close | 3455 | 0.01 | 1.23148 | 0.00000 | 0.00000 | 80.47 | 104298.08 |
6911 | 2019.10.07 01:00 | sell | 3456 | 0.01 | 1.23224 | 0.00000 | 0.00000 | |
6912 | 2019.10.07 08:57 | close | 3456 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 86.89 | 104384.97 |
6913 | 2019.10.07 23:32 | buy | 3457 | 0.01 | 1.22954 | 0.00000 | 0.00000 | |
6914 | 2019.10.08 09:33 | close | 3457 | 0.01 | 1.23013 | 0.00000 | 0.00000 | 90.66 | 104475.63 |
6915 | 2019.10.08 23:21 | buy | 3458 | 0.01 | 1.22147 | 0.00000 | 0.00000 | |
6916 | 2019.10.09 00:13 | close | 3458 | 0.01 | 1.22211 | 0.00000 | 0.00000 | 98.55 | 104574.18 |
6917 | 2019.10.09 23:36 | buy | 3459 | 0.01 | 1.22056 | 0.00000 | 0.00000 | |
6918 | 2019.10.10 00:16 | close | 3459 | 0.01 | 1.22133 | 0.00000 | 0.00000 | 114.20 | 104688.38 |
6919 | 2019.10.10 00:16 | sell | 3460 | 0.01 | 1.22131 | 0.00000 | 0.00000 | |
6920 | 2019.10.10 00:26 | close | 3460 | 0.01 | 1.22082 | 0.00000 | 0.00000 | 77.41 | 104765.79 |
6921 | 2019.10.14 01:00 | sell | 3461 | 0.01 | 1.26414 | 0.00000 | 0.00000 | |
6922 | 2019.10.14 01:50 | close | 3461 | 0.01 | 1.26368 | 0.00000 | 0.00000 | 72.67 | 104838.46 |
6923 | 2019.10.14 23:00 | buy | 3462 | 0.01 | 1.25564 | 0.00000 | 0.00000 | |
6924 | 2019.10.14 23:37 | close | 3462 | 0.01 | 1.25626 | 0.00000 | 0.00000 | 97.82 | 104936.28 |
6925 | 2019.10.14 23:37 | sell | 3463 | 0.01 | 1.25614 | 0.00000 | 0.00000 | |
6926 | 2019.10.14 23:54 | close | 3463 | 0.01 | 1.25929 | 0.00000 | 0.00000 | -497.64 | 104438.64 |
6927 | 2019.10.15 23:05 | buy | 3464 | 0.01 | 1.27714 | 0.00000 | 0.00000 | |
6928 | 2019.10.15 23:15 | close | 3464 | 0.01 | 1.27778 | 0.00000 | 0.00000 | 100.98 | 104539.62 |
6929 | 2019.10.15 23:49 | sell | 3465 | 0.01 | 1.27855 | 0.00000 | 0.00000 | |
6930 | 2019.10.16 00:06 | close | 3465 | 0.01 | 1.27775 | 0.00000 | 0.00000 | 117.96 | 104657.57 |
6931 | 2019.10.16 00:08 | buy | 3466 | 0.01 | 1.27740 | 0.00000 | 0.00000 | |
6932 | 2019.10.16 00:18 | close | 3466 | 0.01 | 1.27783 | 0.00000 | 0.00000 | 67.84 | 104725.41 |
6933 | 2019.10.16 23:00 | buy | 3467 | 0.01 | 1.28244 | 0.00000 | 0.00000 | |
6934 | 2019.10.17 03:30 | close | 3467 | 0.01 | 1.28302 | 0.00000 | 0.00000 | 84.22 | 104809.63 |
6935 | 2019.10.17 23:36 | sell | 3468 | 0.01 | 1.28749 | 0.00000 | 0.00000 | |
6936 | 2019.10.18 03:27 | close | 3468 | 0.01 | 1.28654 | 0.00000 | 0.00000 | 141.66 | 104951.29 |
6937 | 2019.10.21 23:00 | buy | 3469 | 0.01 | 1.29622 | 0.00000 | 0.00000 | |
6938 | 2019.10.22 02:50 | close | 3469 | 0.01 | 1.29693 | 0.00000 | 0.00000 | 109.59 | 105060.88 |
6939 | 2019.10.22 23:32 | buy | 3470 | 0.01 | 1.28875 | 0.00000 | 0.00000 | |
6940 | 2019.10.23 04:18 | close | 3470 | 0.01 | 1.28571 | 0.00000 | 0.00000 | -482.06 | 104578.82 |
6941 | 2019.10.23 23:39 | sell | 3471 | 0.01 | 1.29180 | 0.00000 | 0.00000 | |
6942 | 2019.10.24 00:06 | close | 3471 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 74.26 | 104653.07 |
6943 | 2019.10.24 00:06 | buy | 3472 | 0.01 | 1.29114 | 0.00000 | 0.00000 | |
6944 | 2019.10.24 03:57 | close | 3472 | 0.01 | 1.29109 | 0.00000 | 0.00000 | -7.89 | 104645.18 |
6945 | 2019.10.24 23:00 | buy | 3473 | 0.01 | 1.28441 | 0.00000 | 0.00000 | |
6946 | 2019.10.24 23:52 | close | 3473 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 74.15 | 104719.33 |
6947 | 2019.10.28 00:07 | buy | 3474 | 0.01 | 1.28168 | 0.00000 | 0.00000 | |
6948 | 2019.10.28 00:17 | close | 3474 | 0.01 | 1.28220 | 0.00000 | 0.00000 | 82.05 | 104801.38 |
6949 | 2019.10.28 00:59 | sell | 3475 | 0.01 | 1.28266 | 0.00000 | 0.00000 | |
6950 | 2019.10.28 04:49 | close | 3475 | 0.01 | 1.28173 | 0.00000 | 0.00000 | 146.92 | 104948.30 |
6951 | 2019.10.28 23:05 | buy | 3476 | 0.01 | 1.28554 | 0.00000 | 0.00000 | |
6952 | 2019.10.28 23:24 | close | 3476 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 83.62 | 105031.92 |
6953 | 2019.10.29 00:06 | buy | 3477 | 0.01 | 1.28538 | 0.00000 | 0.00000 | |
6954 | 2019.10.29 00:49 | close | 3477 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 97.82 | 105129.74 |
6955 | 2019.10.29 00:49 | sell | 3478 | 0.01 | 1.28584 | 0.00000 | 0.00000 | |
6956 | 2019.10.29 04:07 | close | 3478 | 0.01 | 1.28429 | 0.00000 | 0.00000 | 244.86 | 105374.60 |
6957 | 2019.10.29 23:00 | buy | 3479 | 0.01 | 1.28581 | 0.00000 | 0.00000 | |
6958 | 2019.10.29 23:21 | close | 3479 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 85.20 | 105459.80 |
6959 | 2019.10.29 23:22 | sell | 3480 | 0.01 | 1.28650 | 0.00000 | 0.00000 | |
6960 | 2019.10.30 00:17 | close | 3480 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 59.51 | 105519.31 |
6961 | 2019.10.30 23:18 | sell | 3481 | 0.01 | 1.29053 | 0.00000 | 0.00000 | |
6962 | 2019.10.30 23:51 | close | 3481 | 0.01 | 1.29003 | 0.00000 | 0.00000 | 78.99 | 105598.30 |
6963 | 2019.10.31 00:08 | buy | 3482 | 0.01 | 1.28976 | 0.00000 | 0.00000 | |
6964 | 2019.10.31 01:00 | close | 3482 | 0.01 | 1.29030 | 0.00000 | 0.00000 | 85.20 | 105683.50 |
6965 | 2019.10.31 23:00 | sell | 3483 | 0.01 | 1.29526 | 0.00000 | 0.00000 | |
6966 | 2019.10.31 23:20 | close | 3483 | 0.01 | 1.29469 | 0.00000 | 0.00000 | 90.04 | 105773.54 |
6967 | 2019.10.31 23:25 | buy | 3484 | 0.01 | 1.29454 | 0.00000 | 0.00000 | |
6968 | 2019.11.01 03:54 | close | 3484 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 90.66 | 105864.20 |
6969 | 2019.11.04 00:06 | buy | 3485 | 0.01 | 1.29313 | 0.00000 | 0.00000 | |
6970 | 2019.11.04 01:05 | close | 3485 | 0.01 | 1.29365 | 0.00000 | 0.00000 | 82.04 | 105946.24 |
6971 | 2019.11.05 00:45 | sell | 3486 | 0.01 | 1.28825 | 0.00000 | 0.00000 | |
6972 | 2019.11.05 04:38 | close | 3486 | 0.01 | 1.28819 | 0.00000 | 0.00000 | 9.48 | 105955.72 |
6973 | 2019.11.05 23:39 | buy | 3487 | 0.01 | 1.28808 | 0.00000 | 0.00000 | |
6974 | 2019.11.06 03:29 | close | 3487 | 0.01 | 1.28804 | 0.00000 | 0.00000 | -8.74 | 105946.98 |
6975 | 2019.11.07 00:21 | sell | 3488 | 0.01 | 1.28603 | 0.00000 | 0.00000 | |
6976 | 2019.11.07 00:39 | close | 3488 | 0.01 | 1.28544 | 0.00000 | 0.00000 | 93.21 | 106040.19 |
6977 | 2019.11.07 23:27 | buy | 3489 | 0.01 | 1.28122 | 0.00000 | 0.00000 | |
6978 | 2019.11.08 00:10 | close | 3489 | 0.01 | 1.28177 | 0.00000 | 0.00000 | 84.34 | 106124.53 |
6979 | 2019.11.12 00:20 | sell | 3490 | 0.01 | 1.28543 | 0.00000 | 0.00000 | |
6980 | 2019.11.12 09:33 | close | 3490 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 86.89 | 106211.42 |
6981 | 2019.11.12 23:00 | buy | 3491 | 0.01 | 1.28519 | 0.00000 | 0.00000 | |
6982 | 2019.11.13 03:12 | close | 3491 | 0.01 | 1.28570 | 0.00000 | 0.00000 | 78.04 | 106289.46 |
6983 | 2019.11.13 23:00 | sell | 3492 | 0.01 | 1.28516 | 0.00000 | 0.00000 | |
6984 | 2019.11.14 02:50 | close | 3492 | 0.01 | 1.28478 | 0.00000 | 0.00000 | 34.77 | 106324.23 |
6985 | 2019.11.14 23:12 | sell | 3493 | 0.01 | 1.28797 | 0.00000 | 0.00000 | |
6986 | 2019.11.15 09:32 | close | 3493 | 0.01 | 1.28736 | 0.00000 | 0.00000 | 87.94 | 106412.16 |
6987 | 2019.11.18 00:06 | sell | 3494 | 0.01 | 1.29129 | 0.00000 | 0.00000 | |
6988 | 2019.11.18 09:10 | close | 3494 | 0.01 | 1.29450 | 0.00000 | 0.00000 | -507.11 | 105905.05 |
6989 | 2019.11.18 23:00 | buy | 3495 | 0.01 | 1.29507 | 0.00000 | 0.00000 | |
6990 | 2019.11.19 07:50 | close | 3495 | 0.01 | 1.29559 | 0.00000 | 0.00000 | 79.61 | 105984.66 |
6991 | 2019.11.19 23:00 | sell | 3496 | 0.01 | 1.29291 | 0.00000 | 0.00000 | |
6992 | 2019.11.19 23:15 | close | 3496 | 0.01 | 1.29246 | 0.00000 | 0.00000 | 71.09 | 106055.75 |
6993 | 2019.11.20 00:07 | buy | 3497 | 0.01 | 1.29200 | 0.00000 | 0.00000 | |
6994 | 2019.11.20 00:21 | close | 3497 | 0.01 | 1.29246 | 0.00000 | 0.00000 | 72.58 | 106128.33 |
6995 | 2019.11.20 23:00 | sell | 3498 | 0.01 | 1.29230 | 0.00000 | 0.00000 | |
6996 | 2019.11.21 13:59 | close | 3498 | 0.01 | 1.29538 | 0.00000 | 0.00000 | -511.84 | 105616.49 |
6997 | 2019.11.21 23:00 | sell | 3499 | 0.01 | 1.29066 | 0.00000 | 0.00000 | |
6998 | 2019.11.22 11:07 | close | 3499 | 0.01 | 1.29015 | 0.00000 | 0.00000 | 72.15 | 105688.63 |
6999 | 2019.11.25 00:06 | sell | 3500 | 0.01 | 1.28527 | 0.00000 | 0.00000 | |
7000 | 2019.11.25 01:00 | close | 3500 | 0.01 | 1.28472 | 0.00000 | 0.00000 | 86.88 | 105775.51 |
7001 | 2019.11.25 01:00 | buy | 3501 | 0.01 | 1.28466 | 0.00000 | 0.00000 | |
7002 | 2019.11.25 04:50 | close | 3501 | 0.01 | 1.28528 | 0.00000 | 0.00000 | 97.82 | 105873.33 |
7003 | 2019.11.25 23:36 | buy | 3502 | 0.01 | 1.28979 | 0.00000 | 0.00000 | |
7004 | 2019.11.26 00:32 | close | 3502 | 0.01 | 1.29027 | 0.00000 | 0.00000 | 73.30 | 105946.63 |
7005 | 2019.11.27 00:06 | buy | 3503 | 0.01 | 1.28592 | 0.00000 | 0.00000 | |
7006 | 2019.11.27 00:18 | close | 3503 | 0.01 | 1.28654 | 0.00000 | 0.00000 | 97.82 | 106044.45 |
7007 | 2019.11.27 00:19 | sell | 3504 | 0.01 | 1.28687 | 0.00000 | 0.00000 | |
7008 | 2019.11.27 00:29 | close | 3504 | 0.01 | 1.28605 | 0.00000 | 0.00000 | 129.54 | 106173.99 |
7009 | 2019.11.27 23:03 | buy | 3505 | 0.01 | 1.29016 | 0.00000 | 0.00000 | |
7010 | 2019.11.27 23:54 | close | 3505 | 0.01 | 1.29076 | 0.00000 | 0.00000 | 94.67 | 106268.66 |
7011 | 2019.11.27 23:54 | sell | 3506 | 0.01 | 1.29075 | 0.00000 | 0.00000 | |
7012 | 2019.11.28 00:20 | close | 3506 | 0.01 | 1.29379 | 0.00000 | 0.00000 | -505.53 | 105763.13 |
7013 | 2019.11.28 23:01 | sell | 3507 | 0.01 | 1.29110 | 0.00000 | 0.00000 | |
7014 | 2019.11.29 02:51 | close | 3507 | 0.01 | 1.29086 | 0.00000 | 0.00000 | 29.50 | 105792.62 |
7015 | 2019.12.02 00:50 | buy | 3508 | 0.01 | 1.29123 | 0.00000 | 0.00000 | |
7016 | 2019.12.02 04:40 | close | 3508 | 0.01 | 1.29116 | 0.00000 | 0.00000 | -11.04 | 105781.58 |
7017 | 2019.12.02 23:19 | buy | 3509 | 0.01 | 1.29423 | 0.00000 | 0.00000 | |
7018 | 2019.12.03 09:11 | close | 3509 | 0.01 | 1.29481 | 0.00000 | 0.00000 | 89.08 | 105870.66 |
7019 | 2019.12.03 23:00 | sell | 3510 | 0.01 | 1.29974 | 0.00000 | 0.00000 | |
7020 | 2019.12.04 02:50 | close | 3510 | 0.01 | 1.29966 | 0.00000 | 0.00000 | 4.22 | 105874.88 |
7021 | 2019.12.04 23:00 | sell | 3511 | 0.01 | 1.31046 | 0.00000 | 0.00000 | |
7022 | 2019.12.05 09:15 | close | 3511 | 0.01 | 1.31341 | 0.00000 | 0.00000 | -491.30 | 105383.57 |
7023 | 2019.12.05 23:11 | sell | 3512 | 0.01 | 1.31600 | 0.00000 | 0.00000 | |
7024 | 2019.12.06 03:01 | close | 3512 | 0.01 | 1.31570 | 0.00000 | 0.00000 | 38.98 | 105422.55 |
7025 | 2019.12.09 23:49 | buy | 3513 | 0.01 | 1.31450 | 0.00000 | 0.00000 | |
7026 | 2019.12.10 03:39 | close | 3513 | 0.01 | 1.31495 | 0.00000 | 0.00000 | 68.57 | 105491.12 |
7027 | 2019.12.10 23:47 | buy | 3514 | 0.01 | 1.31791 | 0.00000 | 0.00000 | |
7028 | 2019.12.11 00:06 | close | 3514 | 0.01 | 1.31418 | 0.00000 | 0.00000 | -590.93 | 104900.19 |
7029 | 2019.12.11 23:05 | buy | 3515 | 0.01 | 1.31949 | 0.00000 | 0.00000 | |
7030 | 2019.12.12 02:55 | close | 3515 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 182.04 | 105082.23 |
7031 | 2019.12.12 23:42 | buy | 3516 | 0.01 | 1.31537 | 0.00000 | 0.00000 | |
7032 | 2019.12.12 23:46 | close | 3516 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 317.13 | 105399.36 |
7033 | 2019.12.16 00:39 | sell | 3517 | 0.01 | 1.33436 | 0.00000 | 0.00000 | |
7034 | 2019.12.16 04:10 | close | 3517 | 0.01 | 1.33732 | 0.00000 | 0.00000 | -467.62 | 104931.74 |
7035 | 2019.12.16 23:00 | buy | 3518 | 0.01 | 1.33440 | 0.00000 | 0.00000 | |
7036 | 2019.12.17 00:48 | close | 3518 | 0.01 | 1.33135 | 0.00000 | 0.00000 | -483.64 | 104448.10 |
7037 | 2019.12.17 00:48 | buy | 3519 | 0.01 | 1.33171 | 0.00000 | 0.00000 | |
7038 | 2019.12.17 00:55 | close | 3519 | 0.01 | 1.32862 | 0.00000 | 0.00000 | -487.53 | 103960.57 |
7039 | 2019.12.17 23:02 | sell | 3520 | 0.01 | 1.31285 | 0.00000 | 0.00000 | |
7040 | 2019.12.17 23:42 | close | 3520 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 74.25 | 104034.82 |
7041 | 2019.12.17 23:44 | buy | 3521 | 0.01 | 1.31219 | 0.00000 | 0.00000 | |
7042 | 2019.12.18 00:18 | close | 3521 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 65.41 | 104100.23 |
7043 | 2019.12.18 01:00 | sell | 3522 | 0.01 | 1.31307 | 0.00000 | 0.00000 | |
7044 | 2019.12.18 01:43 | close | 3522 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 90.04 | 104190.27 |
7045 | 2019.12.18 23:20 | buy | 3523 | 0.01 | 1.30816 | 0.00000 | 0.00000 | |
7046 | 2019.12.19 03:10 | close | 3523 | 0.01 | 1.30844 | 0.00000 | 0.00000 | 36.89 | 104227.16 |
7047 | 2019.12.19 23:00 | buy | 3524 | 0.01 | 1.30120 | 0.00000 | 0.00000 | |
7048 | 2019.12.20 03:56 | close | 3524 | 0.01 | 1.30184 | 0.00000 | 0.00000 | 98.55 | 104325.71 |
7049 | 2019.12.23 00:26 | buy | 3525 | 0.01 | 1.29915 | 0.00000 | 0.00000 | |
7050 | 2019.12.23 00:36 | close | 3525 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 99.40 | 104425.11 |
7051 | 2019.12.23 23:50 | buy | 3526 | 0.01 | 1.29367 | 0.00000 | 0.00000 | |
7052 | 2019.12.24 03:40 | close | 3526 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 55.95 | 104481.06 |
7053 | 2019.12.26 00:17 | sell | 3527 | 0.01 | 1.29574 | 0.00000 | 0.00000 | |
7054 | 2019.12.26 03:20 | close | 3527 | 0.01 | 1.29878 | 0.00000 | 0.00000 | -480.26 | 104000.80 |
7055 | 2019.12.26 23:05 | buy | 3528 | 0.01 | 1.29986 | 0.00000 | 0.00000 | |
7056 | 2019.12.27 03:55 | close | 3528 | 0.01 | 1.29683 | 0.00000 | 0.00000 | -480.49 | 103520.31 |
7057 | 2019.12.30 00:17 | buy | 3529 | 0.01 | 1.30688 | 0.00000 | 0.00000 | |
7058 | 2019.12.30 00:27 | close | 3529 | 0.01 | 1.30841 | 0.00000 | 0.00000 | 241.40 | 103761.71 |
7059 | 2019.12.30 00:28 | buy | 3530 | 0.01 | 1.30654 | 0.00000 | 0.00000 | |
7060 | 2019.12.30 00:46 | close | 3530 | 0.01 | 1.30706 | 0.00000 | 0.00000 | 82.04 | 103843.75 |
7061 | 2019.12.30 23:00 | buy | 3531 | 0.01 | 1.31041 | 0.00000 | 0.00000 | |
7062 | 2019.12.30 23:39 | close | 3531 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 102.55 | 103946.30 |
7063 | 2019.12.30 23:39 | sell | 3532 | 0.01 | 1.31093 | 0.00000 | 0.00000 | |
7064 | 2019.12.31 10:00 | close | 3532 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -496.57 | 103449.73 |
7065 | 2019.12.31 23:00 | sell | 3533 | 0.01 | 1.32446 | 0.00000 | 0.00000 | |
7066 | 2020.01.02 05:15 | close | 3533 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 51.61 | 103501.34 |
7067 | 2020.01.02 23:47 | buy | 3534 | 0.01 | 1.31376 | 0.00000 | 0.00000 | |
7068 | 2020.01.03 02:51 | close | 3534 | 0.01 | 1.31544 | 0.00000 | 0.00000 | 262.64 | 103763.98 |
7069 | 2020.01.06 00:11 | buy | 3535 | 0.01 | 1.30732 | 0.00000 | 0.00000 | |
7070 | 2020.01.06 04:01 | close | 3535 | 0.01 | 1.30802 | 0.00000 | 0.00000 | 110.45 | 103874.43 |
7071 | 2020.01.06 23:00 | sell | 3536 | 0.01 | 1.31658 | 0.00000 | 0.00000 | |
7072 | 2020.01.07 07:56 | close | 3536 | 0.01 | 1.31585 | 0.00000 | 0.00000 | 106.91 | 103981.33 |
7073 | 2020.01.07 23:00 | buy | 3537 | 0.01 | 1.31188 | 0.00000 | 0.00000 | |
7074 | 2020.01.08 04:04 | close | 3537 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 78.03 | 104059.36 |
7075 | 2020.01.08 23:02 | buy | 3538 | 0.01 | 1.30987 | 0.00000 | 0.00000 | |
7076 | 2020.01.09 02:52 | close | 3538 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 213.59 | 104272.95 |
7077 | 2020.01.09 23:00 | sell | 3539 | 0.01 | 1.30664 | 0.00000 | 0.00000 | |
7078 | 2020.01.10 09:41 | close | 3539 | 0.01 | 1.30597 | 0.00000 | 0.00000 | 97.42 | 104370.37 |
7079 | 2020.01.13 00:06 | buy | 3540 | 0.01 | 1.30395 | 0.00000 | 0.00000 | |
7080 | 2020.01.13 09:25 | close | 3540 | 0.01 | 1.30087 | 0.00000 | 0.00000 | -485.95 | 103884.42 |
7081 | 2020.01.14 00:10 | sell | 3541 | 0.01 | 1.29931 | 0.00000 | 0.00000 | |
7082 | 2020.01.14 04:00 | close | 3541 | 0.01 | 1.29930 | 0.00000 | 0.00000 | 1.58 | 103886.00 |
7083 | 2020.01.14 23:00 | buy | 3542 | 0.01 | 1.30221 | 0.00000 | 0.00000 | |
7084 | 2020.01.15 06:17 | close | 3542 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 90.66 | 103976.66 |
7085 | 2020.01.15 23:00 | sell | 3543 | 0.01 | 1.30294 | 0.00000 | 0.00000 | |
7086 | 2020.01.16 10:31 | close | 3543 | 0.01 | 1.30590 | 0.00000 | 0.00000 | -492.88 | 103483.78 |
7087 | 2020.01.16 23:00 | sell | 3544 | 0.01 | 1.30755 | 0.00000 | 0.00000 | |
7088 | 2020.01.17 02:52 | close | 3544 | 0.01 | 1.30745 | 0.00000 | 0.00000 | 7.37 | 103491.14 |
7089 | 2020.01.20 00:06 | buy | 3545 | 0.01 | 1.30025 | 0.00000 | 0.00000 | |
7090 | 2020.01.20 03:56 | close | 3545 | 0.01 | 1.30019 | 0.00000 | 0.00000 | -9.46 | 103481.68 |
7091 | 2020.01.20 23:13 | sell | 3546 | 0.01 | 1.30074 | 0.00000 | 0.00000 | |
7092 | 2020.01.21 03:03 | close | 3546 | 0.01 | 1.29971 | 0.00000 | 0.00000 | 154.29 | 103635.97 |
7093 | 2020.01.21 23:00 | buy | 3547 | 0.01 | 1.30444 | 0.00000 | 0.00000 | |
7094 | 2020.01.22 02:50 | close | 3547 | 0.01 | 1.30486 | 0.00000 | 0.00000 | 63.84 | 103699.81 |
7095 | 2020.01.22 23:00 | sell | 3548 | 0.01 | 1.31362 | 0.00000 | 0.00000 | |
7096 | 2020.01.23 06:02 | close | 3548 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 75.84 | 103775.64 |
7097 | 2020.01.23 23:05 | sell | 3549 | 0.01 | 1.31215 | 0.00000 | 0.00000 | |
7098 | 2020.01.24 02:55 | close | 3549 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 43.71 | 103819.35 |
7099 | 2020.01.27 00:06 | buy | 3550 | 0.01 | 1.30703 | 0.00000 | 0.00000 | |
7100 | 2020.01.27 00:37 | close | 3550 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 97.82 | 103917.17 |
7101 | 2020.01.27 23:10 | sell | 3551 | 0.01 | 1.30558 | 0.00000 | 0.00000 | |
7102 | 2020.01.28 08:23 | close | 3551 | 0.01 | 1.30491 | 0.00000 | 0.00000 | 97.43 | 104014.59 |
7103 | 2020.01.28 23:00 | sell | 3552 | 0.01 | 1.30200 | 0.00000 | 0.00000 | |
7104 | 2020.01.29 09:10 | close | 3552 | 0.01 | 1.30138 | 0.00000 | 0.00000 | 89.53 | 104104.12 |
7105 | 2020.01.29 23:54 | sell | 3553 | 0.01 | 1.30170 | 0.00000 | 0.00000 | |
7106 | 2020.01.30 00:08 | close | 3553 | 0.01 | 1.30105 | 0.00000 | 0.00000 | 77.41 | 104181.52 |
7107 | 2020.01.30 00:08 | buy | 3554 | 0.01 | 1.30102 | 0.00000 | 0.00000 | |
7108 | 2020.01.30 01:00 | close | 3554 | 0.01 | 1.30144 | 0.00000 | 0.00000 | 66.27 | 104247.79 |
7109 | 2020.01.30 01:00 | sell | 3555 | 0.01 | 1.30162 | 0.00000 | 0.00000 | |
7110 | 2020.01.30 09:05 | close | 3555 | 0.01 | 1.30103 | 0.00000 | 0.00000 | 93.20 | 104340.99 |
7111 | 2020.01.30 23:00 | sell | 3556 | 0.01 | 1.30938 | 0.00000 | 0.00000 | |
7112 | 2020.01.31 09:31 | close | 3556 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -483.94 | 103857.05 |
7113 | 2020.02.03 00:06 | buy | 3557 | 0.01 | 1.31794 | 0.00000 | 0.00000 | |
7114 | 2020.02.03 09:15 | close | 3557 | 0.01 | 1.31498 | 0.00000 | 0.00000 | -467.01 | 103390.04 |
7115 | 2020.02.03 23:24 | sell | 3558 | 0.01 | 1.29969 | 0.00000 | 0.00000 | |
7116 | 2020.02.04 03:14 | close | 3558 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 149.56 | 103539.59 |
7117 | 2020.02.04 23:17 | buy | 3559 | 0.01 | 1.30315 | 0.00000 | 0.00000 | |
7118 | 2020.02.05 00:06 | close | 3559 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 101.70 | 103641.29 |
7119 | 2020.02.05 00:06 | sell | 3560 | 0.01 | 1.30369 | 0.00000 | 0.00000 | |
7120 | 2020.02.05 00:16 | close | 3560 | 0.01 | 1.30309 | 0.00000 | 0.00000 | 94.79 | 103736.08 |
7121 | 2020.02.05 23:04 | sell | 3561 | 0.01 | 1.29927 | 0.00000 | 0.00000 | |
7122 | 2020.02.06 02:54 | close | 3561 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 90.06 | 103826.14 |
7123 | 2020.02.06 23:01 | buy | 3562 | 0.01 | 1.29254 | 0.00000 | 0.00000 | |
7124 | 2020.02.07 02:51 | close | 3562 | 0.01 | 1.29290 | 0.00000 | 0.00000 | 54.37 | 103880.51 |
7125 | 2020.02.10 00:13 | sell | 3563 | 0.01 | 1.28879 | 0.00000 | 0.00000 | |
7126 | 2020.02.10 09:51 | close | 3563 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 109.01 | 103989.52 |
7127 | 2020.02.11 00:56 | sell | 3564 | 0.01 | 1.29161 | 0.00000 | 0.00000 | |
7128 | 2020.02.11 04:48 | close | 3564 | 0.01 | 1.29167 | 0.00000 | 0.00000 | -9.48 | 103980.04 |
7129 | 2020.02.11 23:54 | sell | 3565 | 0.01 | 1.29568 | 0.00000 | 0.00000 | |
7130 | 2020.02.12 00:06 | close | 3565 | 0.01 | 1.29508 | 0.00000 | 0.00000 | 86.37 | 104066.40 |
7131 | 2020.02.12 00:06 | buy | 3566 | 0.01 | 1.29508 | 0.00000 | 0.00000 | |
7132 | 2020.02.12 03:56 | close | 3566 | 0.01 | 1.29651 | 0.00000 | 0.00000 | 225.62 | 104292.02 |
7133 | 2020.02.13 23:08 | buy | 3567 | 0.01 | 1.30458 | 0.00000 | 0.00000 | |
7134 | 2020.02.14 02:58 | close | 3567 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 24.39 | 104316.41 |
7135 | 2020.02.17 00:06 | buy | 3568 | 0.01 | 1.30402 | 0.00000 | 0.00000 | |
7136 | 2020.02.17 01:01 | close | 3568 | 0.01 | 1.30451 | 0.00000 | 0.00000 | 77.31 | 104393.72 |
7137 | 2020.02.17 23:05 | sell | 3569 | 0.01 | 1.30031 | 0.00000 | 0.00000 | |
7138 | 2020.02.18 02:55 | close | 3569 | 0.01 | 1.29977 | 0.00000 | 0.00000 | 76.88 | 104470.60 |
7139 | 2020.02.18 23:00 | sell | 3570 | 0.01 | 1.29999 | 0.00000 | 0.00000 | |
7140 | 2020.02.19 02:50 | close | 3570 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 34.23 | 104504.82 |
7141 | 2020.02.19 23:06 | sell | 3571 | 0.01 | 1.29280 | 0.00000 | 0.00000 | |
7142 | 2020.02.19 23:24 | close | 3571 | 0.01 | 1.29239 | 0.00000 | 0.00000 | 64.77 | 104569.59 |
7143 | 2020.02.19 23:27 | buy | 3572 | 0.01 | 1.29217 | 0.00000 | 0.00000 | |
7144 | 2020.02.20 03:17 | close | 3572 | 0.01 | 1.29247 | 0.00000 | 0.00000 | 40.04 | 104609.63 |
7145 | 2020.02.20 23:00 | sell | 3573 | 0.01 | 1.28810 | 0.00000 | 0.00000 | |
7146 | 2020.02.20 23:37 | close | 3573 | 0.01 | 1.28755 | 0.00000 | 0.00000 | 86.89 | 104696.52 |
7147 | 2020.02.20 23:37 | buy | 3574 | 0.01 | 1.28754 | 0.00000 | 0.00000 | |
7148 | 2020.02.21 00:08 | close | 3574 | 0.01 | 1.28821 | 0.00000 | 0.00000 | 103.28 | 104799.80 |
7149 | 2020.02.24 00:06 | buy | 3575 | 0.01 | 1.29470 | 0.00000 | 0.00000 | |
7150 | 2020.02.24 00:26 | close | 3575 | 0.01 | 1.29516 | 0.00000 | 0.00000 | 72.58 | 104872.38 |
7151 | 2020.02.25 00:28 | sell | 3576 | 0.01 | 1.29298 | 0.00000 | 0.00000 | |
7152 | 2020.02.25 00:40 | close | 3576 | 0.01 | 1.29249 | 0.00000 | 0.00000 | 77.40 | 104949.78 |
7153 | 2020.02.25 00:40 | buy | 3577 | 0.01 | 1.29243 | 0.00000 | 0.00000 | |
7154 | 2020.02.25 03:32 | close | 3577 | 0.01 | 1.29401 | 0.00000 | 0.00000 | 249.29 | 105199.07 |
7155 | 2020.02.26 00:06 | buy | 3578 | 0.01 | 1.30000 | 0.00000 | 0.00000 | |
7156 | 2020.02.26 03:56 | close | 3578 | 0.01 | 1.30052 | 0.00000 | 0.00000 | 82.04 | 105281.11 |
7157 | 2020.02.26 23:01 | buy | 3579 | 0.01 | 1.29039 | 0.00000 | 0.00000 | |
7158 | 2020.02.27 02:51 | close | 3579 | 0.01 | 1.29100 | 0.00000 | 0.00000 | 88.96 | 105370.08 |
7159 | 2020.03.02 00:06 | buy | 3580 | 0.01 | 1.28105 | 0.00000 | 0.00000 | |
7160 | 2020.03.02 00:09 | close | 3580 | 0.01 | 1.27756 | 0.00000 | 0.00000 | -550.63 | 104819.45 |
7161 | 2020.03.02 23:03 | buy | 3581 | 0.01 | 1.27611 | 0.00000 | 0.00000 | |
7162 | 2020.03.02 23:14 | close | 3581 | 0.01 | 1.27670 | 0.00000 | 0.00000 | 93.08 | 104912.53 |
7163 | 2020.03.02 23:26 | buy | 3582 | 0.01 | 1.27595 | 0.00000 | 0.00000 | |
7164 | 2020.03.03 02:55 | close | 3582 | 0.01 | 1.27753 | 0.00000 | 0.00000 | 246.86 | 105159.39 |
7165 | 2020.03.03 23:48 | sell | 3583 | 0.01 | 1.28152 | 0.00000 | 0.00000 | |
7166 | 2020.03.04 00:14 | close | 3583 | 0.01 | 1.28096 | 0.00000 | 0.00000 | 80.05 | 105239.43 |
7167 | 2020.03.04 01:00 | sell | 3584 | 0.01 | 1.28143 | 0.00000 | 0.00000 | |
7168 | 2020.03.04 06:24 | close | 3584 | 0.01 | 1.28080 | 0.00000 | 0.00000 | 99.53 | 105338.96 |
7169 | 2020.03.04 23:27 | buy | 3585 | 0.01 | 1.28630 | 0.00000 | 0.00000 | |
7170 | 2020.03.04 23:51 | close | 3585 | 0.01 | 1.28673 | 0.00000 | 0.00000 | 67.85 | 105406.81 |
7171 | 2020.03.04 23:54 | sell | 3586 | 0.01 | 1.28682 | 0.00000 | 0.00000 | |
7172 | 2020.03.05 03:45 | close | 3586 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 33.18 | 105439.99 |
7173 | 2020.03.05 23:05 | sell | 3587 | 0.01 | 1.29642 | 0.00000 | 0.00000 | |
7174 | 2020.03.05 23:16 | close | 3587 | 0.01 | 1.29587 | 0.00000 | 0.00000 | 86.89 | 105526.88 |
7175 | 2020.03.05 23:48 | buy | 3588 | 0.01 | 1.29536 | 0.00000 | 0.00000 | |
7176 | 2020.03.06 03:38 | close | 3588 | 0.01 | 1.29570 | 0.00000 | 0.00000 | 51.22 | 105578.10 |
7177 | 2020.03.09 00:06 | sell | 3589 | 0.01 | 1.30722 | 0.00000 | 0.00000 | |
7178 | 2020.03.09 01:51 | close | 3589 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -478.67 | 105099.43 |
7179 | 2020.03.10 00:49 | sell | 3590 | 0.01 | 1.31184 | 0.00000 | 0.00000 | |
7180 | 2020.03.10 00:57 | close | 3590 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 327.01 | 105426.44 |
7181 | 2020.03.10 23:11 | buy | 3591 | 0.01 | 1.28969 | 0.00000 | 0.00000 | |
7182 | 2020.03.10 23:51 | close | 3591 | 0.01 | 1.29011 | 0.00000 | 0.00000 | 66.27 | 105492.71 |
7183 | 2020.03.11 23:44 | sell | 3592 | 0.01 | 1.28255 | 0.00000 | 0.00000 | |
7184 | 2020.03.12 00:07 | close | 3592 | 0.01 | 1.28175 | 0.00000 | 0.00000 | 101.11 | 105593.81 |
7185 | 2020.03.12 01:00 | sell | 3593 | 0.01 | 1.28204 | 0.00000 | 0.00000 | |
7186 | 2020.03.12 01:55 | close | 3593 | 0.01 | 1.28151 | 0.00000 | 0.00000 | 83.73 | 105677.54 |
7187 | 2020.03.23 01:00 | sell | 3594 | 0.01 | 1.16776 | 0.00000 | 0.00000 | |
7188 | 2020.03.23 01:06 | close | 3594 | 0.01 | 1.16346 | 0.00000 | 0.00000 | 679.31 | 106356.85 |
7189 | 2020.04.01 00:06 | sell | 3595 | 0.01 | 1.24325 | 0.00000 | 0.00000 | |
7190 | 2020.04.01 00:25 | close | 3595 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 126.38 | 106483.23 |
7191 | 2020.04.01 23:33 | buy | 3596 | 0.01 | 1.23840 | 0.00000 | 0.00000 | |
7192 | 2020.04.02 00:06 | close | 3596 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 65.29 | 106548.52 |
7193 | 2020.04.02 23:05 | sell | 3597 | 0.01 | 1.23985 | 0.00000 | 0.00000 | |
7194 | 2020.04.03 02:55 | close | 3597 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 95.84 | 106644.36 |
7195 | 2020.04.06 23:54 | buy | 3598 | 0.01 | 1.22316 | 0.00000 | 0.00000 | |
7196 | 2020.04.07 01:20 | close | 3598 | 0.01 | 1.22023 | 0.00000 | 0.00000 | -464.71 | 106179.65 |
7197 | 2020.04.07 23:05 | sell | 3599 | 0.01 | 1.23471 | 0.00000 | 0.00000 | |
7198 | 2020.04.07 23:16 | close | 3599 | 0.01 | 1.23417 | 0.00000 | 0.00000 | 85.31 | 106264.96 |
7199 | 2020.04.07 23:20 | sell | 3600 | 0.01 | 1.23489 | 0.00000 | 0.00000 | |
7200 | 2020.04.07 23:30 | close | 3600 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 80.57 | 106345.53 |
7201 | 2020.04.07 23:43 | buy | 3601 | 0.01 | 1.23356 | 0.00000 | 0.00000 | |
7202 | 2020.04.08 02:36 | close | 3601 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 256.32 | 106601.85 |
7203 | 2020.04.08 23:00 | buy | 3602 | 0.01 | 1.23758 | 0.00000 | 0.00000 | |
7204 | 2020.04.08 23:54 | close | 3602 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 93.09 | 106694.94 |
7205 | 2020.04.09 00:21 | sell | 3603 | 0.01 | 1.23858 | 0.00000 | 0.00000 | |
7206 | 2020.04.09 03:51 | close | 3603 | 0.01 | 1.24164 | 0.00000 | 0.00000 | -483.41 | 106211.53 |
7207 | 2020.04.09 23:46 | buy | 3604 | 0.01 | 1.24581 | 0.00000 | 0.00000 | |
7208 | 2020.04.10 00:06 | close | 3604 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 119.06 | 106330.59 |
7209 | 2020.04.13 23:09 | buy | 3605 | 0.01 | 1.25140 | 0.00000 | 0.00000 | |
7210 | 2020.04.14 02:59 | close | 3605 | 0.01 | 1.25201 | 0.00000 | 0.00000 | 93.81 | 106424.40 |
7211 | 2020.04.14 23:02 | sell | 3606 | 0.01 | 1.26305 | 0.00000 | 0.00000 | |
7212 | 2020.04.15 02:52 | close | 3606 | 0.01 | 1.26261 | 0.00000 | 0.00000 | 61.09 | 106485.48 |
7213 | 2020.04.15 23:00 | buy | 3607 | 0.01 | 1.25261 | 0.00000 | 0.00000 | |
7214 | 2020.04.15 23:10 | close | 3607 | 0.01 | 1.25352 | 0.00000 | 0.00000 | 143.58 | 106629.06 |
7215 | 2020.04.16 23:17 | buy | 3608 | 0.01 | 1.24469 | 0.00000 | 0.00000 | |
7216 | 2020.04.16 23:51 | close | 3608 | 0.01 | 1.24519 | 0.00000 | 0.00000 | 78.89 | 106707.95 |
7217 | 2020.04.16 23:54 | sell | 3609 | 0.01 | 1.24541 | 0.00000 | 0.00000 | |
7218 | 2020.04.17 00:43 | close | 3609 | 0.01 | 1.24842 | 0.00000 | 0.00000 | -483.93 | 106224.02 |
7219 | 2020.04.20 00:07 | buy | 3610 | 0.01 | 1.24952 | 0.00000 | 0.00000 | |
7220 | 2020.04.20 08:38 | close | 3610 | 0.01 | 1.24655 | 0.00000 | 0.00000 | -468.59 | 105755.43 |
7221 | 2020.04.20 23:00 | buy | 3611 | 0.01 | 1.24300 | 0.00000 | 0.00000 | |
7222 | 2020.04.20 23:17 | close | 3611 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 94.66 | 105850.09 |
7223 | 2020.04.20 23:49 | buy | 3612 | 0.01 | 1.24304 | 0.00000 | 0.00000 | |
7224 | 2020.04.21 00:10 | close | 3612 | 0.01 | 1.24364 | 0.00000 | 0.00000 | 92.23 | 105942.32 |
7225 | 2020.04.21 00:36 | sell | 3613 | 0.01 | 1.24404 | 0.00000 | 0.00000 | |
7226 | 2020.04.21 04:26 | close | 3613 | 0.01 | 1.24398 | 0.00000 | 0.00000 | 9.48 | 105951.80 |
7227 | 2020.04.21 23:00 | sell | 3614 | 0.01 | 1.23028 | 0.00000 | 0.00000 | |
7228 | 2020.04.21 23:37 | close | 3614 | 0.01 | 1.22974 | 0.00000 | 0.00000 | 85.30 | 106037.10 |
7229 | 2020.04.21 23:38 | buy | 3615 | 0.01 | 1.22963 | 0.00000 | 0.00000 | |
7230 | 2020.04.22 05:09 | close | 3615 | 0.01 | 1.23041 | 0.00000 | 0.00000 | 120.64 | 106157.74 |
7231 | 2020.04.22 23:36 | sell | 3616 | 0.01 | 1.23247 | 0.00000 | 0.00000 | |
7232 | 2020.04.23 03:26 | close | 3616 | 0.01 | 1.23178 | 0.00000 | 0.00000 | 83.74 | 106241.48 |
7233 | 2020.04.23 23:00 | sell | 3617 | 0.01 | 1.23533 | 0.00000 | 0.00000 | |
7234 | 2020.04.23 23:11 | close | 3617 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 67.93 | 106309.41 |
7235 | 2020.04.23 23:11 | buy | 3618 | 0.01 | 1.23417 | 0.00000 | 0.00000 | |
7236 | 2020.04.23 23:30 | close | 3618 | 0.01 | 1.23464 | 0.00000 | 0.00000 | 74.16 | 106383.57 |
7237 | 2020.04.23 23:33 | buy | 3619 | 0.01 | 1.23405 | 0.00000 | 0.00000 | |
7238 | 2020.04.24 00:06 | close | 3619 | 0.01 | 1.23472 | 0.00000 | 0.00000 | 103.28 | 106486.85 |
7239 | 2020.04.27 00:26 | sell | 3620 | 0.01 | 1.23665 | 0.00000 | 0.00000 | |
7240 | 2020.04.27 04:32 | close | 3620 | 0.01 | 1.23958 | 0.00000 | 0.00000 | -462.88 | 106023.97 |
7241 | 2020.04.27 23:48 | sell | 3621 | 0.01 | 1.24282 | 0.00000 | 0.00000 | |
7242 | 2020.04.28 00:06 | close | 3621 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 83.21 | 106107.17 |
7243 | 2020.04.28 00:06 | buy | 3622 | 0.01 | 1.24220 | 0.00000 | 0.00000 | |
7244 | 2020.04.28 00:51 | close | 3622 | 0.01 | 1.24276 | 0.00000 | 0.00000 | 88.35 | 106195.52 |
7245 | 2020.04.28 23:40 | buy | 3623 | 0.01 | 1.24284 | 0.00000 | 0.00000 | |
7246 | 2020.04.29 03:30 | close | 3623 | 0.01 | 1.24403 | 0.00000 | 0.00000 | 185.32 | 106380.84 |
7247 | 2020.04.29 23:21 | sell | 3624 | 0.01 | 1.24635 | 0.00000 | 0.00000 | |
7248 | 2020.04.30 03:11 | close | 3624 | 0.01 | 1.24631 | 0.00000 | 0.00000 | -18.95 | 106361.89 |
7249 | 2020.04.30 23:43 | buy | 3625 | 0.01 | 1.25906 | 0.00000 | 0.00000 | |
7250 | 2020.05.01 00:11 | close | 3625 | 0.01 | 1.25949 | 0.00000 | 0.00000 | 65.41 | 106427.30 |
7251 | 2020.05.04 00:06 | buy | 3626 | 0.01 | 1.24875 | 0.00000 | 0.00000 | |
7252 | 2020.05.04 01:52 | close | 3626 | 0.01 | 1.24580 | 0.00000 | 0.00000 | -465.43 | 105961.87 |
7253 | 2020.05.04 23:00 | sell | 3627 | 0.01 | 1.24468 | 0.00000 | 0.00000 | |
7254 | 2020.05.04 23:10 | close | 3627 | 0.01 | 1.24414 | 0.00000 | 0.00000 | 85.31 | 106047.18 |
7255 | 2020.05.04 23:26 | buy | 3628 | 0.01 | 1.24393 | 0.00000 | 0.00000 | |
7256 | 2020.05.05 03:16 | close | 3628 | 0.01 | 1.24534 | 0.00000 | 0.00000 | 220.03 | 106267.21 |
7257 | 2020.05.05 23:21 | buy | 3629 | 0.01 | 1.24387 | 0.00000 | 0.00000 | |
7258 | 2020.05.06 03:11 | close | 3629 | 0.01 | 1.24417 | 0.00000 | 0.00000 | 44.90 | 106312.11 |
7259 | 2020.05.06 23:01 | buy | 3630 | 0.01 | 1.23413 | 0.00000 | 0.00000 | |
7260 | 2020.05.07 03:55 | close | 3630 | 0.01 | 1.23119 | 0.00000 | 0.00000 | -471.15 | 105840.96 |
7261 | 2020.05.07 23:00 | buy | 3631 | 0.01 | 1.23530 | 0.00000 | 0.00000 | |
7262 | 2020.05.07 23:13 | close | 3631 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 83.62 | 105924.58 |
7263 | 2020.05.11 00:08 | buy | 3632 | 0.01 | 1.24020 | 0.00000 | 0.00000 | |
7264 | 2020.05.11 03:17 | close | 3632 | 0.01 | 1.24185 | 0.00000 | 0.00000 | 260.32 | 106184.90 |
7265 | 2020.05.11 23:00 | sell | 3633 | 0.01 | 1.23371 | 0.00000 | 0.00000 | |
7266 | 2020.05.12 02:50 | close | 3633 | 0.01 | 1.23284 | 0.00000 | 0.00000 | 129.02 | 106313.91 |
7267 | 2020.05.12 23:00 | buy | 3634 | 0.01 | 1.22778 | 0.00000 | 0.00000 | |
7268 | 2020.05.13 08:32 | close | 3634 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 103.28 | 106417.19 |
7269 | 2020.05.13 23:23 | sell | 3635 | 0.01 | 1.22289 | 0.00000 | 0.00000 | |
7270 | 2020.05.14 04:39 | close | 3635 | 0.01 | 1.22234 | 0.00000 | 0.00000 | 61.62 | 106478.81 |
7271 | 2020.05.14 23:00 | sell | 3636 | 0.01 | 1.22256 | 0.00000 | 0.00000 | |
7272 | 2020.05.15 00:43 | close | 3636 | 0.01 | 1.22088 | 0.00000 | 0.00000 | 256.98 | 106735.78 |
7273 | 2020.05.18 00:06 | buy | 3637 | 0.01 | 1.20890 | 0.00000 | 0.00000 | |
7274 | 2020.05.18 03:56 | close | 3637 | 0.01 | 1.20903 | 0.00000 | 0.00000 | 20.51 | 106756.29 |
7275 | 2020.05.18 23:00 | sell | 3638 | 0.01 | 1.21981 | 0.00000 | 0.00000 | |
7276 | 2020.05.18 23:49 | close | 3638 | 0.01 | 1.21934 | 0.00000 | 0.00000 | 74.25 | 106830.54 |
7277 | 2020.05.18 23:49 | buy | 3639 | 0.01 | 1.21921 | 0.00000 | 0.00000 | |
7278 | 2020.05.19 00:10 | close | 3639 | 0.01 | 1.21971 | 0.00000 | 0.00000 | 76.46 | 106907.00 |
7279 | 2020.05.19 00:15 | sell | 3640 | 0.01 | 1.21981 | 0.00000 | 0.00000 | |
7280 | 2020.05.19 00:26 | close | 3640 | 0.01 | 1.21928 | 0.00000 | 0.00000 | 83.72 | 106990.72 |
7281 | 2020.05.19 00:31 | buy | 3641 | 0.01 | 1.21920 | 0.00000 | 0.00000 | |
7282 | 2020.05.19 00:58 | close | 3641 | 0.01 | 1.21990 | 0.00000 | 0.00000 | 110.44 | 107101.16 |
7283 | 2020.05.19 00:58 | sell | 3642 | 0.01 | 1.21977 | 0.00000 | 0.00000 | |
7284 | 2020.05.19 06:02 | close | 3642 | 0.01 | 1.21906 | 0.00000 | 0.00000 | 112.17 | 107213.33 |
7285 | 2020.05.19 23:10 | buy | 3643 | 0.01 | 1.22461 | 0.00000 | 0.00000 | |
7286 | 2020.05.20 03:00 | close | 3643 | 0.01 | 1.22563 | 0.00000 | 0.00000 | 158.50 | 107371.83 |
7287 | 2020.05.20 23:02 | buy | 3644 | 0.01 | 1.22299 | 0.00000 | 0.00000 | |
7288 | 2020.05.20 23:36 | close | 3644 | 0.01 | 1.22347 | 0.00000 | 0.00000 | 75.73 | 107447.56 |
7289 | 2020.05.20 23:36 | sell | 3645 | 0.01 | 1.22361 | 0.00000 | 0.00000 | |
7290 | 2020.05.21 00:28 | close | 3645 | 0.01 | 1.22287 | 0.00000 | 0.00000 | 91.63 | 107539.19 |
7291 | 2020.05.21 00:28 | buy | 3646 | 0.01 | 1.22285 | 0.00000 | 0.00000 | |
7292 | 2020.05.21 00:38 | close | 3646 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 104.13 | 107643.32 |
7293 | 2020.05.21 00:58 | sell | 3647 | 0.01 | 1.22379 | 0.00000 | 0.00000 | |
7294 | 2020.05.21 03:07 | close | 3647 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 227.49 | 107870.81 |
7295 | 2020.05.21 23:00 | buy | 3648 | 0.01 | 1.22202 | 0.00000 | 0.00000 | |
7296 | 2020.05.22 02:50 | close | 3648 | 0.01 | 1.22200 | 0.00000 | 0.00000 | -5.59 | 107865.22 |
7297 | 2020.05.25 00:06 | sell | 3649 | 0.01 | 1.21730 | 0.00000 | 0.00000 | |
7298 | 2020.05.25 00:51 | close | 3649 | 0.01 | 1.21676 | 0.00000 | 0.00000 | 85.31 | 107950.53 |
7299 | 2020.05.25 23:45 | buy | 3650 | 0.01 | 1.21889 | 0.00000 | 0.00000 | |
7300 | 2020.05.26 00:33 | close | 3650 | 0.01 | 1.21944 | 0.00000 | 0.00000 | 84.35 | 108034.88 |
7301 | 2020.05.26 00:33 | sell | 3651 | 0.01 | 1.21943 | 0.00000 | 0.00000 | |
7302 | 2020.05.26 00:44 | close | 3651 | 0.01 | 1.21891 | 0.00000 | 0.00000 | 82.15 | 108117.03 |
7303 | 2020.05.26 00:52 | buy | 3652 | 0.01 | 1.21832 | 0.00000 | 0.00000 | |
7304 | 2020.05.26 01:07 | close | 3652 | 0.01 | 1.21888 | 0.00000 | 0.00000 | 88.35 | 108205.38 |
7305 | 2020.05.26 23:50 | sell | 3653 | 0.01 | 1.23376 | 0.00000 | 0.00000 | |
7306 | 2020.05.27 00:11 | close | 3653 | 0.01 | 1.23333 | 0.00000 | 0.00000 | 59.51 | 108264.89 |
7307 | 2020.05.27 00:25 | sell | 3654 | 0.01 | 1.23382 | 0.00000 | 0.00000 | |
7308 | 2020.05.27 01:15 | close | 3654 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 75.83 | 108340.72 |
7309 | 2020.05.27 23:43 | sell | 3655 | 0.01 | 1.22573 | 0.00000 | 0.00000 | |
7310 | 2020.05.28 07:19 | close | 3655 | 0.01 | 1.22520 | 0.00000 | 0.00000 | 58.45 | 108399.16 |
7311 | 2020.05.28 23:00 | buy | 3656 | 0.01 | 1.23145 | 0.00000 | 0.00000 | |
7312 | 2020.05.28 23:11 | close | 3656 | 0.01 | 1.23204 | 0.00000 | 0.00000 | 93.09 | 108492.25 |
7313 | 2020.06.01 01:00 | buy | 3657 | 0.01 | 1.23327 | 0.00000 | 0.00000 | |
7314 | 2020.06.01 01:12 | close | 3657 | 0.01 | 1.23377 | 0.00000 | 0.00000 | 78.89 | 108571.14 |
7315 | 2020.06.01 23:24 | buy | 3658 | 0.01 | 1.24915 | 0.00000 | 0.00000 | |
7316 | 2020.06.02 00:06 | close | 3658 | 0.01 | 1.24976 | 0.00000 | 0.00000 | 93.81 | 108664.95 |
7317 | 2020.06.02 00:06 | sell | 3659 | 0.01 | 1.24968 | 0.00000 | 0.00000 | |
7318 | 2020.06.02 00:46 | close | 3659 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 71.09 | 108736.04 |
7319 | 2020.06.02 00:47 | buy | 3660 | 0.01 | 1.24912 | 0.00000 | 0.00000 | |
7320 | 2020.06.02 03:13 | close | 3660 | 0.01 | 1.25087 | 0.00000 | 0.00000 | 276.10 | 109012.14 |
7321 | 2020.06.02 23:00 | sell | 3661 | 0.01 | 1.25473 | 0.00000 | 0.00000 | |
7322 | 2020.06.03 02:41 | close | 3661 | 0.01 | 1.25775 | 0.00000 | 0.00000 | -485.51 | 108526.63 |
7323 | 2020.06.03 23:02 | buy | 3662 | 0.01 | 1.25799 | 0.00000 | 0.00000 | |
7324 | 2020.06.04 03:33 | close | 3662 | 0.01 | 1.25491 | 0.00000 | 0.00000 | -493.23 | 108033.40 |
7325 | 2020.06.04 23:00 | buy | 3663 | 0.01 | 1.25914 | 0.00000 | 0.00000 | |
7326 | 2020.06.04 23:45 | close | 3663 | 0.01 | 1.25962 | 0.00000 | 0.00000 | 75.74 | 108109.14 |
7327 | 2020.06.04 23:46 | sell | 3664 | 0.01 | 1.25983 | 0.00000 | 0.00000 | |
7328 | 2020.06.05 00:33 | close | 3664 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 106.90 | 108216.03 |
7329 | 2020.06.08 00:06 | sell | 3665 | 0.01 | 1.26765 | 0.00000 | 0.00000 | |
7330 | 2020.06.08 02:04 | close | 3665 | 0.01 | 1.27071 | 0.00000 | 0.00000 | -483.41 | 107732.62 |
7331 | 2020.06.08 23:00 | sell | 3666 | 0.01 | 1.27328 | 0.00000 | 0.00000 | |
7332 | 2020.06.08 23:18 | close | 3666 | 0.01 | 1.27278 | 0.00000 | 0.00000 | 78.99 | 107811.61 |
7333 | 2020.06.09 23:00 | buy | 3667 | 0.01 | 1.27275 | 0.00000 | 0.00000 | |
7334 | 2020.06.09 23:50 | close | 3667 | 0.01 | 1.27316 | 0.00000 | 0.00000 | 64.69 | 107876.30 |
7335 | 2020.06.09 23:50 | sell | 3668 | 0.01 | 1.27330 | 0.00000 | 0.00000 | |
7336 | 2020.06.10 00:12 | close | 3668 | 0.01 | 1.27287 | 0.00000 | 0.00000 | 59.51 | 107935.81 |
7337 | 2020.06.10 00:53 | buy | 3669 | 0.01 | 1.27260 | 0.00000 | 0.00000 | |
7338 | 2020.06.10 04:43 | close | 3669 | 0.01 | 1.27287 | 0.00000 | 0.00000 | 42.59 | 107978.40 |
7339 | 2020.06.11 01:00 | sell | 3670 | 0.01 | 1.27499 | 0.00000 | 0.00000 | |
7340 | 2020.06.11 01:28 | close | 3670 | 0.01 | 1.27452 | 0.00000 | 0.00000 | 74.25 | 108052.65 |
7341 | 2020.06.11 23:52 | sell | 3671 | 0.01 | 1.25985 | 0.00000 | 0.00000 | |
7342 | 2020.06.12 00:47 | close | 3671 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 76.88 | 108129.52 |
7343 | 2020.06.15 01:00 | buy | 3672 | 0.01 | 1.25128 | 0.00000 | 0.00000 | |
7344 | 2020.06.15 04:50 | close | 3672 | 0.01 | 1.25208 | 0.00000 | 0.00000 | 126.22 | 108255.74 |
7345 | 2020.06.15 23:30 | sell | 3673 | 0.01 | 1.25963 | 0.00000 | 0.00000 | |
7346 | 2020.06.16 01:31 | close | 3673 | 0.01 | 1.26262 | 0.00000 | 0.00000 | -480.77 | 107774.97 |
7347 | 2020.06.16 23:26 | sell | 3674 | 0.01 | 1.25753 | 0.00000 | 0.00000 | |
7348 | 2020.06.16 23:51 | close | 3674 | 0.01 | 1.25702 | 0.00000 | 0.00000 | 80.56 | 107855.53 |
7349 | 2020.06.17 00:06 | buy | 3675 | 0.01 | 1.25677 | 0.00000 | 0.00000 | |
7350 | 2020.06.17 00:54 | close | 3675 | 0.01 | 1.25738 | 0.00000 | 0.00000 | 96.24 | 107951.77 |
7351 | 2020.06.17 00:54 | sell | 3676 | 0.01 | 1.25729 | 0.00000 | 0.00000 | |
7352 | 2020.06.17 01:04 | close | 3676 | 0.01 | 1.25660 | 0.00000 | 0.00000 | 109.01 | 108060.78 |
7353 | 2020.06.17 23:00 | sell | 3677 | 0.01 | 1.25518 | 0.00000 | 0.00000 | |
7354 | 2020.06.18 02:50 | close | 3677 | 0.01 | 1.25517 | 0.00000 | 0.00000 | -23.69 | 108037.08 |
7355 | 2020.06.18 23:00 | buy | 3678 | 0.01 | 1.24147 | 0.00000 | 0.00000 | |
7356 | 2020.06.18 23:11 | close | 3678 | 0.01 | 1.24211 | 0.00000 | 0.00000 | 100.98 | 108138.06 |
7357 | 2020.06.18 23:32 | sell | 3679 | 0.01 | 1.24262 | 0.00000 | 0.00000 | |
7358 | 2020.06.18 23:51 | close | 3679 | 0.01 | 1.24208 | 0.00000 | 0.00000 | 85.31 | 108223.37 |
7359 | 2020.06.22 00:06 | buy | 3680 | 0.01 | 1.23483 | 0.00000 | 0.00000 | |
7360 | 2020.06.22 00:16 | close | 3680 | 0.01 | 1.23549 | 0.00000 | 0.00000 | 104.13 | 108327.50 |
7361 | 2020.06.22 00:20 | sell | 3681 | 0.01 | 1.23547 | 0.00000 | 0.00000 | |
7362 | 2020.06.22 01:01 | close | 3681 | 0.01 | 1.23504 | 0.00000 | 0.00000 | 67.93 | 108395.43 |
7363 | 2020.06.22 23:03 | buy | 3682 | 0.01 | 1.24601 | 0.00000 | 0.00000 | |
7364 | 2020.06.22 23:22 | close | 3682 | 0.01 | 1.24652 | 0.00000 | 0.00000 | 80.46 | 108475.89 |
7365 | 2020.06.22 23:48 | sell | 3683 | 0.01 | 1.24683 | 0.00000 | 0.00000 | |
7366 | 2020.06.23 02:52 | close | 3683 | 0.01 | 1.24982 | 0.00000 | 0.00000 | -480.77 | 107995.12 |
7367 | 2020.06.23 23:49 | sell | 3684 | 0.01 | 1.25213 | 0.00000 | 0.00000 | |
7368 | 2020.06.24 00:07 | close | 3684 | 0.01 | 1.25152 | 0.00000 | 0.00000 | 87.94 | 108083.05 |
7369 | 2020.06.24 00:07 | buy | 3685 | 0.01 | 1.25164 | 0.00000 | 0.00000 | |
7370 | 2020.06.24 03:04 | close | 3685 | 0.01 | 1.25320 | 0.00000 | 0.00000 | 246.13 | 108329.18 |
7371 | 2020.06.24 23:00 | buy | 3686 | 0.01 | 1.24174 | 0.00000 | 0.00000 | |
7372 | 2020.06.24 23:21 | close | 3686 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 72.58 | 108401.76 |
7373 | 2020.06.25 00:09 | sell | 3687 | 0.01 | 1.24247 | 0.00000 | 0.00000 | |
7374 | 2020.06.25 00:19 | close | 3687 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 105.85 | 108507.61 |
7375 | 2020.06.25 00:19 | buy | 3688 | 0.01 | 1.24182 | 0.00000 | 0.00000 | |
7376 | 2020.06.25 00:31 | close | 3688 | 0.01 | 1.24235 | 0.00000 | 0.00000 | 83.62 | 108591.23 |
7377 | 2020.06.25 23:03 | sell | 3689 | 0.01 | 1.24254 | 0.00000 | 0.00000 | |
7378 | 2020.06.25 23:22 | close | 3689 | 0.01 | 1.24198 | 0.00000 | 0.00000 | 88.46 | 108679.69 |
7379 | 2020.06.25 23:34 | buy | 3690 | 0.01 | 1.24176 | 0.00000 | 0.00000 | |
7380 | 2020.06.26 00:09 | close | 3690 | 0.01 | 1.24238 | 0.00000 | 0.00000 | 95.39 | 108775.08 |
7381 | 2020.06.29 00:06 | sell | 3691 | 0.01 | 1.23445 | 0.00000 | 0.00000 | |
7382 | 2020.06.29 00:35 | close | 3691 | 0.01 | 1.23371 | 0.00000 | 0.00000 | 116.90 | 108891.98 |
7383 | 2020.06.29 01:00 | buy | 3692 | 0.01 | 1.23348 | 0.00000 | 0.00000 | |
7384 | 2020.06.29 01:41 | close | 3692 | 0.01 | 1.23391 | 0.00000 | 0.00000 | 67.84 | 108959.82 |
7385 | 2020.06.29 23:00 | sell | 3693 | 0.01 | 1.22927 | 0.00000 | 0.00000 | |
7386 | 2020.06.30 08:39 | close | 3693 | 0.01 | 1.22861 | 0.00000 | 0.00000 | 95.85 | 109055.67 |
7387 | 2020.06.30 23:47 | sell | 3694 | 0.01 | 1.23955 | 0.00000 | 0.00000 | |
7388 | 2020.07.01 03:22 | close | 3694 | 0.01 | 1.23784 | 0.00000 | 0.00000 | 261.72 | 109317.38 |
7389 | 2020.07.01 23:00 | buy | 3695 | 0.01 | 1.24770 | 0.00000 | 0.00000 | |
7390 | 2020.07.02 04:23 | close | 3695 | 0.01 | 1.24823 | 0.00000 | 0.00000 | 76.33 | 109393.71 |
7391 | 2020.07.02 23:23 | sell | 3696 | 0.01 | 1.24675 | 0.00000 | 0.00000 | |
7392 | 2020.07.03 03:14 | close | 3696 | 0.01 | 1.24670 | 0.00000 | 0.00000 | -0.52 | 109393.19 |
7393 | 2020.07.06 00:06 | buy | 3697 | 0.01 | 1.24720 | 0.00000 | 0.00000 | |
7394 | 2020.07.06 00:38 | close | 3697 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 78.89 | 109472.08 |
7395 | 2020.07.06 00:41 | buy | 3698 | 0.01 | 1.24692 | 0.00000 | 0.00000 | |
7396 | 2020.07.06 01:00 | close | 3698 | 0.01 | 1.24740 | 0.00000 | 0.00000 | 75.74 | 109547.82 |
7397 | 2020.07.06 23:30 | buy | 3699 | 0.01 | 1.24897 | 0.00000 | 0.00000 | |
7398 | 2020.07.07 03:11 | close | 3699 | 0.01 | 1.25067 | 0.00000 | 0.00000 | 265.79 | 109813.61 |
7399 | 2020.07.07 23:00 | buy | 3700 | 0.01 | 1.25377 | 0.00000 | 0.00000 | |
7400 | 2020.07.07 23:44 | close | 3700 | 0.01 | 1.25438 | 0.00000 | 0.00000 | 96.24 | 109909.85 |
7401 | 2020.07.08 00:15 | sell | 3701 | 0.01 | 1.25441 | 0.00000 | 0.00000 | |
7402 | 2020.07.08 11:27 | close | 3701 | 0.01 | 1.25381 | 0.00000 | 0.00000 | 94.78 | 110004.63 |
7403 | 2020.07.08 23:01 | buy | 3702 | 0.01 | 1.26120 | 0.00000 | 0.00000 | |
7404 | 2020.07.08 23:27 | close | 3702 | 0.01 | 1.26180 | 0.00000 | 0.00000 | 94.67 | 110099.30 |
7405 | 2020.07.09 00:30 | buy | 3703 | 0.01 | 1.26082 | 0.00000 | 0.00000 | |
7406 | 2020.07.09 03:12 | close | 3703 | 0.01 | 1.26247 | 0.00000 | 0.00000 | 260.32 | 110359.62 |
7407 | 2020.07.09 23:00 | buy | 3704 | 0.01 | 1.26066 | 0.00000 | 0.00000 | |
7408 | 2020.07.10 02:50 | close | 3704 | 0.01 | 1.26067 | 0.00000 | 0.00000 | -0.85 | 110358.77 |
7409 | 2020.07.13 00:16 | buy | 3705 | 0.01 | 1.26178 | 0.00000 | 0.00000 | |
7410 | 2020.07.13 00:34 | close | 3705 | 0.01 | 1.26255 | 0.00000 | 0.00000 | 121.49 | 110480.26 |
7411 | 2020.07.13 00:50 | sell | 3706 | 0.01 | 1.26295 | 0.00000 | 0.00000 | |
7412 | 2020.07.13 08:05 | close | 3706 | 0.01 | 1.26597 | 0.00000 | 0.00000 | -477.09 | 110003.17 |
7413 | 2020.07.13 23:03 | buy | 3707 | 0.01 | 1.25536 | 0.00000 | 0.00000 | |
7414 | 2020.07.14 02:53 | close | 3707 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 76.46 | 110079.63 |
7415 | 2020.07.14 23:45 | sell | 3708 | 0.01 | 1.25557 | 0.00000 | 0.00000 | |
7416 | 2020.07.15 04:31 | close | 3708 | 0.01 | 1.25863 | 0.00000 | 0.00000 | -491.83 | 109587.80 |
7417 | 2020.07.15 23:01 | sell | 3709 | 0.01 | 1.25903 | 0.00000 | 0.00000 | |
7418 | 2020.07.16 03:00 | close | 3709 | 0.01 | 1.25837 | 0.00000 | 0.00000 | 78.99 | 109666.78 |
7419 | 2020.07.20 00:10 | buy | 3710 | 0.01 | 1.25498 | 0.00000 | 0.00000 | |
7420 | 2020.07.20 00:20 | close | 3710 | 0.01 | 1.25581 | 0.00000 | 0.00000 | 130.95 | 109797.73 |
7421 | 2020.07.21 00:38 | sell | 3711 | 0.01 | 1.26603 | 0.00000 | 0.00000 | |
7422 | 2020.07.21 00:59 | close | 3711 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 67.93 | 109865.66 |
7423 | 2020.07.21 00:59 | buy | 3712 | 0.01 | 1.26549 | 0.00000 | 0.00000 | |
7424 | 2020.07.21 03:05 | close | 3712 | 0.01 | 1.26692 | 0.00000 | 0.00000 | 225.62 | 110091.28 |
7425 | 2020.07.21 23:00 | buy | 3713 | 0.01 | 1.27338 | 0.00000 | 0.00000 | |
7426 | 2020.07.22 02:52 | close | 3713 | 0.01 | 1.27330 | 0.00000 | 0.00000 | -15.05 | 110076.23 |
7427 | 2020.07.22 23:37 | sell | 3714 | 0.01 | 1.27426 | 0.00000 | 0.00000 | |
7428 | 2020.07.23 00:06 | close | 3714 | 0.01 | 1.27339 | 0.00000 | 0.00000 | 112.17 | 110188.40 |
7429 | 2020.07.23 00:06 | buy | 3715 | 0.01 | 1.27331 | 0.00000 | 0.00000 | |
7430 | 2020.07.23 04:10 | close | 3715 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 93.08 | 110281.48 |
7431 | 2020.07.23 23:48 | sell | 3716 | 0.01 | 1.27367 | 0.00000 | 0.00000 | |
7432 | 2020.07.24 04:18 | close | 3716 | 0.01 | 1.27665 | 0.00000 | 0.00000 | -479.19 | 109802.28 |
7433 | 2020.07.27 00:08 | buy | 3717 | 0.01 | 1.27894 | 0.00000 | 0.00000 | |
7434 | 2020.07.27 03:09 | close | 3717 | 0.01 | 1.28059 | 0.00000 | 0.00000 | 260.33 | 110062.61 |
7435 | 2020.07.27 23:01 | buy | 3718 | 0.01 | 1.28668 | 0.00000 | 0.00000 | |
7436 | 2020.07.27 23:19 | close | 3718 | 0.01 | 1.28726 | 0.00000 | 0.00000 | 91.51 | 110154.12 |
7437 | 2020.07.27 23:21 | sell | 3719 | 0.01 | 1.28734 | 0.00000 | 0.00000 | |
7438 | 2020.07.28 04:19 | close | 3719 | 0.01 | 1.29041 | 0.00000 | 0.00000 | -493.41 | 109660.71 |
7439 | 2020.07.28 23:00 | buy | 3720 | 0.01 | 1.29324 | 0.00000 | 0.00000 | |
7440 | 2020.07.29 10:00 | close | 3720 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 81.19 | 109741.90 |
7441 | 2020.07.29 23:43 | sell | 3721 | 0.01 | 1.29946 | 0.00000 | 0.00000 | |
7442 | 2020.07.30 00:27 | close | 3721 | 0.01 | 1.29888 | 0.00000 | 0.00000 | 66.36 | 109808.25 |
7443 | 2020.07.30 00:27 | buy | 3722 | 0.01 | 1.29876 | 0.00000 | 0.00000 | |
7444 | 2020.07.30 00:37 | close | 3722 | 0.01 | 1.29944 | 0.00000 | 0.00000 | 107.29 | 109915.54 |
7445 | 2020.07.30 00:48 | sell | 3723 | 0.01 | 1.29998 | 0.00000 | 0.00000 | |
7446 | 2020.07.30 01:08 | close | 3723 | 0.01 | 1.29938 | 0.00000 | 0.00000 | 94.79 | 110010.33 |
7447 | 2020.07.30 23:12 | sell | 3724 | 0.01 | 1.30933 | 0.00000 | 0.00000 | |
7448 | 2020.07.31 03:01 | close | 3724 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -501.32 | 109509.01 |
7449 | 2020.08.03 00:10 | buy | 3725 | 0.01 | 1.30778 | 0.00000 | 0.00000 | |
7450 | 2020.08.03 01:00 | close | 3725 | 0.01 | 1.30849 | 0.00000 | 0.00000 | 112.02 | 109621.03 |
7451 | 2020.08.04 00:07 | buy | 3726 | 0.01 | 1.30674 | 0.00000 | 0.00000 | |
7452 | 2020.08.04 00:29 | close | 3726 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 104.14 | 109725.17 |
7453 | 2020.08.04 23:48 | sell | 3727 | 0.01 | 1.30715 | 0.00000 | 0.00000 | |
7454 | 2020.08.05 00:06 | close | 3727 | 0.01 | 1.30638 | 0.00000 | 0.00000 | 113.22 | 109838.38 |
7455 | 2020.08.05 00:06 | buy | 3728 | 0.01 | 1.30636 | 0.00000 | 0.00000 | |
7456 | 2020.08.05 00:20 | close | 3728 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 97.82 | 109936.20 |
7457 | 2020.08.05 23:00 | buy | 3729 | 0.01 | 1.31110 | 0.00000 | 0.00000 | |
7458 | 2020.08.05 23:39 | close | 3729 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 89.93 | 110026.13 |
7459 | 2020.08.05 23:39 | sell | 3730 | 0.01 | 1.31170 | 0.00000 | 0.00000 | |
7460 | 2020.08.06 09:02 | close | 3730 | 0.01 | 1.31466 | 0.00000 | 0.00000 | -492.89 | 109533.24 |
7461 | 2020.08.10 00:07 | sell | 3731 | 0.01 | 1.30626 | 0.00000 | 0.00000 | |
7462 | 2020.08.10 00:29 | close | 3731 | 0.01 | 1.30495 | 0.00000 | 0.00000 | 206.95 | 109740.19 |
7463 | 2020.08.10 00:29 | buy | 3732 | 0.01 | 1.30496 | 0.00000 | 0.00000 | |
7464 | 2020.08.10 00:40 | close | 3732 | 0.01 | 1.30600 | 0.00000 | 0.00000 | 164.09 | 109904.28 |
7465 | 2020.08.10 23:00 | sell | 3733 | 0.01 | 1.30755 | 0.00000 | 0.00000 | |
7466 | 2020.08.11 02:50 | close | 3733 | 0.01 | 1.30759 | 0.00000 | 0.00000 | -14.74 | 109889.53 |
7467 | 2020.08.11 23:03 | buy | 3734 | 0.01 | 1.30442 | 0.00000 | 0.00000 | |
7468 | 2020.08.11 23:31 | close | 3734 | 0.01 | 1.30486 | 0.00000 | 0.00000 | 69.42 | 109958.95 |
7469 | 2020.08.12 00:06 | sell | 3735 | 0.01 | 1.30530 | 0.00000 | 0.00000 | |
7470 | 2020.08.12 03:39 | close | 3735 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 260.66 | 110219.61 |
7471 | 2020.08.12 23:44 | sell | 3736 | 0.01 | 1.30279 | 0.00000 | 0.00000 | |
7472 | 2020.08.13 03:16 | close | 3736 | 0.01 | 1.30577 | 0.00000 | 0.00000 | -496.04 | 109723.57 |
7473 | 2020.08.13 23:15 | sell | 3737 | 0.01 | 1.30543 | 0.00000 | 0.00000 | |
7474 | 2020.08.14 13:02 | close | 3737 | 0.01 | 1.30852 | 0.00000 | 0.00000 | -496.57 | 109226.99 |
7475 | 2020.08.17 00:11 | sell | 3738 | 0.01 | 1.30978 | 0.00000 | 0.00000 | |
7476 | 2020.08.17 07:44 | close | 3738 | 0.01 | 1.30915 | 0.00000 | 0.00000 | 99.52 | 109326.51 |
7477 | 2020.08.17 23:00 | sell | 3739 | 0.01 | 1.31147 | 0.00000 | 0.00000 | |
7478 | 2020.08.17 23:10 | close | 3739 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 102.69 | 109429.20 |
7479 | 2020.08.18 00:29 | buy | 3740 | 0.01 | 1.30976 | 0.00000 | 0.00000 | |
7480 | 2020.08.18 00:51 | close | 3740 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 64.69 | 109493.89 |
7481 | 2020.08.18 23:00 | buy | 3741 | 0.01 | 1.32386 | 0.00000 | 0.00000 | |
7482 | 2020.08.18 23:54 | close | 3741 | 0.01 | 1.32435 | 0.00000 | 0.00000 | 77.31 | 109571.20 |
7483 | 2020.08.19 00:06 | buy | 3742 | 0.01 | 1.32360 | 0.00000 | 0.00000 | |
7484 | 2020.08.19 00:17 | close | 3742 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 88.35 | 109659.55 |
7485 | 2020.08.19 00:50 | buy | 3743 | 0.01 | 1.32362 | 0.00000 | 0.00000 | |
7486 | 2020.08.19 01:00 | close | 3743 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 69.42 | 109728.97 |
7487 | 2020.08.19 23:47 | buy | 3744 | 0.01 | 1.30966 | 0.00000 | 0.00000 | |
7488 | 2020.08.20 00:14 | close | 3744 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 58.97 | 109787.94 |
7489 | 2020.08.20 00:15 | sell | 3745 | 0.01 | 1.31042 | 0.00000 | 0.00000 | |
7490 | 2020.08.20 04:18 | close | 3745 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 109.00 | 109896.94 |
7491 | 2020.08.20 23:00 | sell | 3746 | 0.01 | 1.32222 | 0.00000 | 0.00000 | |
7492 | 2020.08.20 23:18 | close | 3746 | 0.01 | 1.32172 | 0.00000 | 0.00000 | 78.99 | 109975.93 |
7493 | 2020.08.20 23:44 | sell | 3747 | 0.01 | 1.32197 | 0.00000 | 0.00000 | |
7494 | 2020.08.21 08:17 | close | 3747 | 0.01 | 1.32491 | 0.00000 | 0.00000 | -472.87 | 109503.06 |
7495 | 2020.08.24 00:06 | buy | 3748 | 0.01 | 1.30874 | 0.00000 | 0.00000 | |
7496 | 2020.08.24 01:02 | close | 3748 | 0.01 | 1.30918 | 0.00000 | 0.00000 | 69.42 | 109572.48 |
7497 | 2020.08.24 23:00 | sell | 3749 | 0.01 | 1.30692 | 0.00000 | 0.00000 | |
7498 | 2020.08.24 23:10 | close | 3749 | 0.01 | 1.30621 | 0.00000 | 0.00000 | 112.17 | 109684.65 |
7499 | 2020.08.24 23:36 | sell | 3750 | 0.01 | 1.30668 | 0.00000 | 0.00000 | |
7500 | 2020.08.24 23:49 | close | 3750 | 0.01 | 1.30613 | 0.00000 | 0.00000 | 86.88 | 109771.53 |
7501 | 2020.08.25 00:06 | sell | 3751 | 0.01 | 1.30682 | 0.00000 | 0.00000 | |
7502 | 2020.08.25 04:59 | close | 3751 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -496.05 | 109275.48 |
7503 | 2020.08.25 23:08 | sell | 3752 | 0.01 | 1.31479 | 0.00000 | 0.00000 | |
7504 | 2020.08.26 03:01 | close | 3752 | 0.01 | 1.31482 | 0.00000 | 0.00000 | -13.16 | 109262.31 |
7505 | 2020.08.26 23:00 | sell | 3753 | 0.01 | 1.32101 | 0.00000 | 0.00000 | |
7506 | 2020.08.26 23:15 | close | 3753 | 0.01 | 1.32048 | 0.00000 | 0.00000 | 83.73 | 109346.04 |
7507 | 2020.08.26 23:25 | sell | 3754 | 0.01 | 1.32110 | 0.00000 | 0.00000 | |
7508 | 2020.08.27 04:59 | close | 3754 | 0.01 | 1.32038 | 0.00000 | 0.00000 | 88.48 | 109434.52 |
7509 | 2020.08.27 23:00 | buy | 3755 | 0.01 | 1.31970 | 0.00000 | 0.00000 | |
7510 | 2020.08.27 23:11 | close | 3755 | 0.01 | 1.32016 | 0.00000 | 0.00000 | 72.57 | 109507.09 |
7511 | 2020.08.27 23:48 | buy | 3756 | 0.01 | 1.31993 | 0.00000 | 0.00000 | |
7512 | 2020.08.28 04:54 | close | 3756 | 0.01 | 1.32064 | 0.00000 | 0.00000 | 109.59 | 109616.68 |
7513 | 2020.08.31 00:08 | buy | 3757 | 0.01 | 1.33462 | 0.00000 | 0.00000 | |
7514 | 2020.08.31 01:00 | close | 3757 | 0.01 | 1.33525 | 0.00000 | 0.00000 | 99.40 | 109716.08 |
7515 | 2020.08.31 01:00 | sell | 3758 | 0.01 | 1.33539 | 0.00000 | 0.00000 | |
7516 | 2020.08.31 01:13 | close | 3758 | 0.01 | 1.33489 | 0.00000 | 0.00000 | 78.99 | 109795.07 |
7517 | 2020.09.01 00:08 | sell | 3759 | 0.01 | 1.33739 | 0.00000 | 0.00000 | |
7518 | 2020.09.01 00:21 | close | 3759 | 0.01 | 1.33692 | 0.00000 | 0.00000 | 74.25 | 109869.32 |
7519 | 2020.09.01 00:46 | sell | 3760 | 0.01 | 1.33717 | 0.00000 | 0.00000 | |
7520 | 2020.09.01 01:22 | close | 3760 | 0.01 | 1.33667 | 0.00000 | 0.00000 | 78.99 | 109948.31 |
7521 | 2020.09.01 23:33 | sell | 3761 | 0.01 | 1.33848 | 0.00000 | 0.00000 | |
7522 | 2020.09.02 00:07 | close | 3761 | 0.01 | 1.33781 | 0.00000 | 0.00000 | 97.42 | 110045.73 |
7523 | 2020.09.02 00:07 | buy | 3762 | 0.01 | 1.33774 | 0.00000 | 0.00000 | |
7524 | 2020.09.02 00:17 | close | 3762 | 0.01 | 1.33833 | 0.00000 | 0.00000 | 93.09 | 110138.82 |
7525 | 2020.09.02 23:00 | sell | 3763 | 0.01 | 1.33469 | 0.00000 | 0.00000 | |
7526 | 2020.09.03 03:01 | close | 3763 | 0.01 | 1.33416 | 0.00000 | 0.00000 | 58.46 | 110197.27 |
7527 | 2020.09.07 00:06 | buy | 3764 | 0.01 | 1.32618 | 0.00000 | 0.00000 | |
7528 | 2020.09.07 07:48 | close | 3764 | 0.01 | 1.32306 | 0.00000 | 0.00000 | -492.26 | 109705.01 |
7529 | 2020.09.07 23:46 | buy | 3765 | 0.01 | 1.31657 | 0.00000 | 0.00000 | |
7530 | 2020.09.08 07:41 | close | 3765 | 0.01 | 1.31367 | 0.00000 | 0.00000 | -459.98 | 109245.03 |
7531 | 2020.09.08 23:32 | buy | 3766 | 0.01 | 1.29858 | 0.00000 | 0.00000 | |
7532 | 2020.09.09 01:10 | close | 3766 | 0.01 | 1.29553 | 0.00000 | 0.00000 | -483.64 | 108761.39 |
7533 | 2020.09.10 00:07 | buy | 3767 | 0.01 | 1.29942 | 0.00000 | 0.00000 | |
7534 | 2020.09.10 01:03 | close | 3767 | 0.01 | 1.29992 | 0.00000 | 0.00000 | 78.89 | 108840.28 |
7535 | 2020.09.10 23:17 | sell | 3768 | 0.01 | 1.27961 | 0.00000 | 0.00000 | |
7536 | 2020.09.11 03:09 | close | 3768 | 0.01 | 1.27957 | 0.00000 | 0.00000 | -2.10 | 108838.18 |
7537 | 2020.09.14 00:06 | buy | 3769 | 0.01 | 1.27818 | 0.00000 | 0.00000 | |
7538 | 2020.09.14 00:26 | close | 3769 | 0.01 | 1.27934 | 0.00000 | 0.00000 | 183.02 | 109021.20 |
7539 | 2020.09.14 23:00 | buy | 3770 | 0.01 | 1.28553 | 0.00000 | 0.00000 | |
7540 | 2020.09.15 04:06 | close | 3770 | 0.01 | 1.28248 | 0.00000 | 0.00000 | -483.65 | 108537.55 |
7541 | 2020.09.16 00:59 | sell | 3771 | 0.01 | 1.28918 | 0.00000 | 0.00000 | |
7542 | 2020.09.16 02:41 | close | 3771 | 0.01 | 1.28768 | 0.00000 | 0.00000 | 236.97 | 108774.52 |
7543 | 2020.09.16 23:43 | sell | 3772 | 0.01 | 1.29695 | 0.00000 | 0.00000 | |
7544 | 2020.09.17 03:07 | close | 3772 | 0.01 | 1.29536 | 0.00000 | 0.00000 | 225.92 | 109000.43 |
7545 | 2020.09.17 23:00 | sell | 3773 | 0.01 | 1.29729 | 0.00000 | 0.00000 | |
7546 | 2020.09.18 04:30 | close | 3773 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 80.05 | 109080.48 |
7547 | 2020.09.21 00:11 | buy | 3774 | 0.01 | 1.29141 | 0.00000 | 0.00000 | |
7548 | 2020.09.21 00:21 | close | 3774 | 0.01 | 1.29276 | 0.00000 | 0.00000 | 213.00 | 109293.48 |
7549 | 2020.09.21 00:21 | sell | 3775 | 0.01 | 1.29333 | 0.00000 | 0.00000 | |
7550 | 2020.09.21 00:43 | close | 3775 | 0.01 | 1.29259 | 0.00000 | 0.00000 | 116.91 | 109410.39 |
7551 | 2020.09.21 01:00 | sell | 3776 | 0.01 | 1.29299 | 0.00000 | 0.00000 | |
7552 | 2020.09.21 06:36 | close | 3776 | 0.01 | 1.29603 | 0.00000 | 0.00000 | -480.26 | 108930.13 |
7553 | 2020.09.21 23:16 | sell | 3777 | 0.01 | 1.28166 | 0.00000 | 0.00000 | |
7554 | 2020.09.22 03:31 | close | 3777 | 0.01 | 1.28098 | 0.00000 | 0.00000 | 99.00 | 109029.12 |
7555 | 2020.09.22 23:48 | buy | 3778 | 0.01 | 1.27350 | 0.00000 | 0.00000 | |
7556 | 2020.09.23 09:08 | close | 3778 | 0.01 | 1.27047 | 0.00000 | 0.00000 | -480.49 | 108548.63 |
7557 | 2020.09.23 23:49 | sell | 3779 | 0.01 | 1.27207 | 0.00000 | 0.00000 | |
7558 | 2020.09.24 05:33 | close | 3779 | 0.01 | 1.27143 | 0.00000 | 0.00000 | 75.83 | 108624.46 |
7559 | 2020.09.24 23:33 | buy | 3780 | 0.01 | 1.27393 | 0.00000 | 0.00000 | |
7560 | 2020.09.25 00:06 | close | 3780 | 0.01 | 1.27485 | 0.00000 | 0.00000 | 142.72 | 108767.18 |
7561 | 2020.09.28 00:06 | sell | 3781 | 0.01 | 1.27551 | 0.00000 | 0.00000 | |
7562 | 2020.09.28 03:56 | close | 3781 | 0.01 | 1.27554 | 0.00000 | 0.00000 | -4.74 | 108762.44 |
7563 | 2020.09.28 23:48 | sell | 3782 | 0.01 | 1.28353 | 0.00000 | 0.00000 | |
7564 | 2020.09.29 02:50 | close | 3782 | 0.01 | 1.28662 | 0.00000 | 0.00000 | -496.57 | 108265.86 |
7565 | 2020.09.29 23:00 | buy | 3783 | 0.01 | 1.28547 | 0.00000 | 0.00000 | |
7566 | 2020.09.29 23:13 | close | 3783 | 0.01 | 1.28589 | 0.00000 | 0.00000 | 66.26 | 108332.12 |
7567 | 2020.09.30 00:27 | sell | 3784 | 0.01 | 1.28636 | 0.00000 | 0.00000 | |
7568 | 2020.09.30 00:40 | close | 3784 | 0.01 | 1.28526 | 0.00000 | 0.00000 | 173.78 | 108505.90 |
7569 | 2020.09.30 00:40 | buy | 3785 | 0.01 | 1.28535 | 0.00000 | 0.00000 | |
7570 | 2020.09.30 01:02 | close | 3785 | 0.01 | 1.28586 | 0.00000 | 0.00000 | 80.46 | 108586.36 |
7571 | 2020.09.30 23:35 | sell | 3786 | 0.01 | 1.29120 | 0.00000 | 0.00000 | |
7572 | 2020.10.01 06:17 | close | 3786 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -505.53 | 108080.83 |
7573 | 2020.10.01 23:09 | sell | 3787 | 0.01 | 1.28934 | 0.00000 | 0.00000 | |
7574 | 2020.10.01 23:28 | close | 3787 | 0.01 | 1.28875 | 0.00000 | 0.00000 | 93.20 | 108174.03 |
7575 | 2020.10.05 00:09 | buy | 3788 | 0.01 | 1.29275 | 0.00000 | 0.00000 | |
7576 | 2020.10.05 03:10 | close | 3788 | 0.01 | 1.29433 | 0.00000 | 0.00000 | 249.29 | 108423.32 |
7577 | 2020.10.05 23:43 | buy | 3789 | 0.01 | 1.29790 | 0.00000 | 0.00000 | |
7578 | 2020.10.05 23:53 | close | 3789 | 0.01 | 1.29837 | 0.00000 | 0.00000 | 74.16 | 108497.48 |
7579 | 2020.10.06 00:10 | buy | 3790 | 0.01 | 1.29778 | 0.00000 | 0.00000 | |
7580 | 2020.10.06 01:03 | close | 3790 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 82.04 | 108579.52 |
7581 | 2020.10.06 23:45 | buy | 3791 | 0.01 | 1.28867 | 0.00000 | 0.00000 | |
7582 | 2020.10.07 08:38 | close | 3791 | 0.01 | 1.28927 | 0.00000 | 0.00000 | 92.23 | 108671.75 |
7583 | 2020.10.07 23:00 | buy | 3792 | 0.01 | 1.29102 | 0.00000 | 0.00000 | |
7584 | 2020.10.07 23:23 | close | 3792 | 0.01 | 1.29161 | 0.00000 | 0.00000 | 93.09 | 108764.84 |
7585 | 2020.10.07 23:50 | sell | 3793 | 0.01 | 1.29182 | 0.00000 | 0.00000 | |
7586 | 2020.10.08 09:45 | close | 3793 | 0.01 | 1.29487 | 0.00000 | 0.00000 | -507.10 | 108257.73 |
7587 | 2020.10.08 23:49 | sell | 3794 | 0.01 | 1.29356 | 0.00000 | 0.00000 | |
7588 | 2020.10.09 00:11 | close | 3794 | 0.01 | 1.29300 | 0.00000 | 0.00000 | 80.05 | 108337.78 |
7589 | 2020.10.12 00:06 | buy | 3795 | 0.01 | 1.30274 | 0.00000 | 0.00000 | |
7590 | 2020.10.12 01:00 | close | 3795 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 82.05 | 108419.83 |
7591 | 2020.10.12 01:00 | sell | 3796 | 0.01 | 1.30326 | 0.00000 | 0.00000 | |
7592 | 2020.10.12 04:50 | close | 3796 | 0.01 | 1.30308 | 0.00000 | 0.00000 | 28.44 | 108448.27 |
7593 | 2020.10.12 23:35 | sell | 3797 | 0.01 | 1.30678 | 0.00000 | 0.00000 | |
7594 | 2020.10.13 00:13 | close | 3797 | 0.01 | 1.30621 | 0.00000 | 0.00000 | 81.63 | 108529.89 |
7595 | 2020.10.13 00:13 | buy | 3798 | 0.01 | 1.30620 | 0.00000 | 0.00000 | |
7596 | 2020.10.13 01:04 | close | 3798 | 0.01 | 1.30676 | 0.00000 | 0.00000 | 88.35 | 108618.24 |
7597 | 2020.10.13 23:07 | buy | 3799 | 0.01 | 1.29355 | 0.00000 | 0.00000 | |
7598 | 2020.10.14 03:27 | close | 3799 | 0.01 | 1.29418 | 0.00000 | 0.00000 | 96.97 | 108715.21 |
7599 | 2020.10.14 23:07 | buy | 3800 | 0.01 | 1.30270 | 0.00000 | 0.00000 | |
7600 | 2020.10.15 09:18 | close | 3800 | 0.01 | 1.29978 | 0.00000 | 0.00000 | -467.99 | 108247.23 |
7601 | 2020.10.15 23:37 | sell | 3801 | 0.01 | 1.29005 | 0.00000 | 0.00000 | |
7602 | 2020.10.16 03:27 | close | 3801 | 0.01 | 1.28968 | 0.00000 | 0.00000 | 50.03 | 108297.25 |
7603 | 2020.10.19 00:46 | sell | 3802 | 0.01 | 1.29124 | 0.00000 | 0.00000 | |
7604 | 2020.10.19 00:57 | close | 3802 | 0.01 | 1.29078 | 0.00000 | 0.00000 | 72.67 | 108369.92 |
7605 | 2020.10.19 23:01 | buy | 3803 | 0.01 | 1.29403 | 0.00000 | 0.00000 | |
7606 | 2020.10.19 23:19 | close | 3803 | 0.01 | 1.29449 | 0.00000 | 0.00000 | 72.58 | 108442.50 |
7607 | 2020.10.19 23:41 | sell | 3804 | 0.01 | 1.29484 | 0.00000 | 0.00000 | |
7608 | 2020.10.20 00:08 | close | 3804 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 87.94 | 108530.44 |
7609 | 2020.10.20 00:08 | buy | 3805 | 0.01 | 1.29433 | 0.00000 | 0.00000 | |
7610 | 2020.10.20 01:05 | close | 3805 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 94.66 | 108625.10 |
7611 | 2020.10.20 23:05 | sell | 3806 | 0.01 | 1.29404 | 0.00000 | 0.00000 | |
7612 | 2020.10.21 04:47 | close | 3806 | 0.01 | 1.29704 | 0.00000 | 0.00000 | -482.36 | 108142.73 |
7613 | 2020.10.21 23:00 | buy | 3807 | 0.01 | 1.31451 | 0.00000 | 0.00000 | |
7614 | 2020.10.22 11:56 | close | 3807 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -472.73 | 107670.00 |
7615 | 2020.10.22 23:35 | sell | 3808 | 0.01 | 1.30806 | 0.00000 | 0.00000 | |
7616 | 2020.10.23 03:11 | close | 3808 | 0.01 | 1.30636 | 0.00000 | 0.00000 | 260.14 | 107930.14 |
7617 | 2020.10.26 00:26 | buy | 3809 | 0.01 | 1.30305 | 0.00000 | 0.00000 | |
7618 | 2020.10.26 00:37 | close | 3809 | 0.01 | 1.30463 | 0.00000 | 0.00000 | 249.29 | 108179.43 |
7619 | 2020.10.27 00:06 | buy | 3810 | 0.01 | 1.30091 | 0.00000 | 0.00000 | |
7620 | 2020.10.27 00:16 | close | 3810 | 0.01 | 1.30184 | 0.00000 | 0.00000 | 146.73 | 108326.16 |
7621 | 2020.10.27 23:00 | buy | 3811 | 0.01 | 1.30540 | 0.00000 | 0.00000 | |
7622 | 2020.10.27 23:38 | close | 3811 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 78.88 | 108405.04 |
7623 | 2020.10.27 23:38 | sell | 3812 | 0.01 | 1.30595 | 0.00000 | 0.00000 | |
7624 | 2020.10.27 23:48 | close | 3812 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 97.95 | 108502.99 |
7625 | 2020.10.27 23:52 | buy | 3813 | 0.01 | 1.30500 | 0.00000 | 0.00000 | |
7626 | 2020.10.28 09:14 | close | 3813 | 0.01 | 1.30563 | 0.00000 | 0.00000 | 96.96 | 108599.95 |
7627 | 2020.10.28 23:33 | sell | 3814 | 0.01 | 1.29878 | 0.00000 | 0.00000 | |
7628 | 2020.10.28 23:47 | close | 3814 | 0.01 | 1.29833 | 0.00000 | 0.00000 | 71.09 | 108671.04 |
7629 | 2020.10.28 23:47 | buy | 3815 | 0.01 | 1.29819 | 0.00000 | 0.00000 | |
7630 | 2020.10.29 03:37 | close | 3815 | 0.01 | 1.29943 | 0.00000 | 0.00000 | 188.35 | 108859.39 |
7631 | 2020.10.29 23:17 | buy | 3816 | 0.01 | 1.29282 | 0.00000 | 0.00000 | |
7632 | 2020.10.30 03:08 | close | 3816 | 0.01 | 1.29293 | 0.00000 | 0.00000 | 14.92 | 108874.31 |
7633 | 2020.11.02 23:00 | sell | 3817 | 0.01 | 1.29176 | 0.00000 | 0.00000 | |
7634 | 2020.11.03 10:11 | close | 3817 | 0.01 | 1.29469 | 0.00000 | 0.00000 | -471.30 | 108403.00 |
7635 | 2020.11.03 23:02 | sell | 3818 | 0.01 | 1.30273 | 0.00000 | 0.00000 | |
7636 | 2020.11.03 23:36 | close | 3818 | 0.01 | 1.30573 | 0.00000 | 0.00000 | -473.93 | 107929.07 |
7637 | 2020.11.04 00:16 | sell | 3819 | 0.01 | 1.30651 | 0.00000 | 0.00000 | |
7638 | 2020.11.04 01:12 | close | 3819 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -473.93 | 107455.14 |
7639 | 2020.11.04 23:05 | buy | 3820 | 0.01 | 1.29828 | 0.00000 | 0.00000 | |
7640 | 2020.11.04 23:35 | close | 3820 | 0.01 | 1.29871 | 0.00000 | 0.00000 | 67.84 | 107522.98 |
7641 | 2020.11.04 23:45 | sell | 3821 | 0.01 | 1.29896 | 0.00000 | 0.00000 | |
7642 | 2020.11.05 00:43 | close | 3821 | 0.01 | 1.29841 | 0.00000 | 0.00000 | 61.62 | 107584.60 |
7643 | 2020.11.05 00:43 | buy | 3822 | 0.01 | 1.29834 | 0.00000 | 0.00000 | |
7644 | 2020.11.05 00:53 | close | 3822 | 0.01 | 1.29520 | 0.00000 | 0.00000 | -495.41 | 107089.19 |
7645 | 2020.11.05 23:35 | sell | 3823 | 0.01 | 1.31486 | 0.00000 | 0.00000 | |
7646 | 2020.11.06 01:38 | close | 3823 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 225.38 | 107314.56 |
7647 | 2020.11.09 00:06 | sell | 3824 | 0.01 | 1.31599 | 0.00000 | 0.00000 | |
7648 | 2020.11.09 00:21 | close | 3824 | 0.01 | 1.31541 | 0.00000 | 0.00000 | 91.63 | 107406.19 |
7649 | 2020.11.09 00:40 | sell | 3825 | 0.01 | 1.31602 | 0.00000 | 0.00000 | |
7650 | 2020.11.09 03:22 | close | 3825 | 0.01 | 1.31909 | 0.00000 | 0.00000 | -484.99 | 106921.20 |
7651 | 2020.11.10 00:52 | buy | 3826 | 0.01 | 1.31581 | 0.00000 | 0.00000 | |
7652 | 2020.11.10 01:16 | close | 3826 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 71.00 | 106992.20 |
7653 | 2020.11.10 23:19 | sell | 3827 | 0.01 | 1.32562 | 0.00000 | 0.00000 | |
7654 | 2020.11.11 09:14 | close | 3827 | 0.01 | 1.32872 | 0.00000 | 0.00000 | -498.15 | 106494.05 |
7655 | 2020.11.11 23:00 | sell | 3828 | 0.01 | 1.32170 | 0.00000 | 0.00000 | |
7656 | 2020.11.12 06:34 | close | 3828 | 0.01 | 1.32108 | 0.00000 | 0.00000 | 72.67 | 106566.71 |
7657 | 2020.11.12 23:00 | sell | 3829 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
7658 | 2020.11.13 02:50 | close | 3829 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 18.43 | 106585.14 |
7659 | 2020.11.16 00:06 | buy | 3830 | 0.01 | 1.31799 | 0.00000 | 0.00000 | |
7660 | 2020.11.16 00:21 | close | 3830 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 91.51 | 106676.65 |
7661 | 2020.11.16 23:00 | sell | 3831 | 0.01 | 1.31975 | 0.00000 | 0.00000 | |
7662 | 2020.11.17 01:10 | close | 3831 | 0.01 | 1.32267 | 0.00000 | 0.00000 | -469.71 | 106206.93 |
7663 | 2020.11.17 23:11 | sell | 3832 | 0.01 | 1.32566 | 0.00000 | 0.00000 | |
7664 | 2020.11.17 23:49 | close | 3832 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 67.94 | 106274.87 |
7665 | 2020.11.17 23:49 | buy | 3833 | 0.01 | 1.32525 | 0.00000 | 0.00000 | |
7666 | 2020.11.18 00:25 | close | 3833 | 0.01 | 1.32589 | 0.00000 | 0.00000 | 98.54 | 106373.41 |
7667 | 2020.11.18 00:25 | sell | 3834 | 0.01 | 1.32578 | 0.00000 | 0.00000 | |
7668 | 2020.11.18 00:45 | close | 3834 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 80.57 | 106453.98 |
7669 | 2020.11.18 00:53 | sell | 3835 | 0.01 | 1.32549 | 0.00000 | 0.00000 | |
7670 | 2020.11.18 04:43 | close | 3835 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 20.54 | 106474.52 |
7671 | 2020.11.18 23:00 | buy | 3836 | 0.01 | 1.32697 | 0.00000 | 0.00000 | |
7672 | 2020.11.19 02:11 | close | 3836 | 0.01 | 1.32387 | 0.00000 | 0.00000 | -496.39 | 105978.14 |
7673 | 2020.11.23 00:23 | buy | 3837 | 0.01 | 1.32862 | 0.00000 | 0.00000 | |
7674 | 2020.11.23 00:33 | close | 3837 | 0.01 | 1.32915 | 0.00000 | 0.00000 | 83.62 | 106061.76 |
7675 | 2020.11.23 00:42 | sell | 3838 | 0.01 | 1.32969 | 0.00000 | 0.00000 | |
7676 | 2020.11.23 03:20 | close | 3838 | 0.01 | 1.33274 | 0.00000 | 0.00000 | -481.83 | 105579.93 |
7677 | 2020.11.23 23:00 | buy | 3839 | 0.01 | 1.33162 | 0.00000 | 0.00000 | |
7678 | 2020.11.23 23:11 | close | 3839 | 0.01 | 1.33217 | 0.00000 | 0.00000 | 86.77 | 105666.70 |
7679 | 2020.11.23 23:40 | sell | 3840 | 0.01 | 1.33231 | 0.00000 | 0.00000 | |
7680 | 2020.11.24 10:03 | close | 3840 | 0.01 | 1.33526 | 0.00000 | 0.00000 | -474.45 | 105192.24 |
7681 | 2020.11.24 23:00 | sell | 3841 | 0.01 | 1.33605 | 0.00000 | 0.00000 | |
7682 | 2020.11.25 02:50 | close | 3841 | 0.01 | 1.33599 | 0.00000 | 0.00000 | 1.06 | 105193.30 |
7683 | 2020.11.26 00:06 | buy | 3842 | 0.01 | 1.33797 | 0.00000 | 0.00000 | |
7684 | 2020.11.26 00:19 | close | 3842 | 0.01 | 1.33852 | 0.00000 | 0.00000 | 86.77 | 105280.07 |
7685 | 2020.11.30 00:45 | sell | 3843 | 0.01 | 1.33226 | 0.00000 | 0.00000 | |
7686 | 2020.11.30 09:14 | close | 3843 | 0.01 | 1.33535 | 0.00000 | 0.00000 | -488.15 | 104791.92 |
7687 | 2020.11.30 23:00 | buy | 3844 | 0.01 | 1.33281 | 0.00000 | 0.00000 | |
7688 | 2020.12.01 02:50 | close | 3844 | 0.01 | 1.33436 | 0.00000 | 0.00000 | 242.12 | 105034.04 |
7689 | 2020.12.01 23:00 | sell | 3845 | 0.01 | 1.34260 | 0.00000 | 0.00000 | |
7690 | 2020.12.01 23:10 | close | 3845 | 0.01 | 1.34197 | 0.00000 | 0.00000 | 99.52 | 105133.56 |
7691 | 2020.12.02 00:17 | sell | 3846 | 0.01 | 1.34284 | 0.00000 | 0.00000 | |
7692 | 2020.12.02 00:27 | close | 3846 | 0.01 | 1.34224 | 0.00000 | 0.00000 | 94.79 | 105228.35 |
7693 | 2020.12.02 23:23 | sell | 3847 | 0.01 | 1.33697 | 0.00000 | 0.00000 | |
7694 | 2020.12.03 02:57 | close | 3847 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 230.66 | 105459.00 |
7695 | 2020.12.03 23:26 | sell | 3848 | 0.01 | 1.34595 | 0.00000 | 0.00000 | |
7696 | 2020.12.03 23:44 | close | 3848 | 0.01 | 1.34541 | 0.00000 | 0.00000 | 85.31 | 105544.31 |
7697 | 2020.12.03 23:51 | buy | 3849 | 0.01 | 1.34506 | 0.00000 | 0.00000 | |
7698 | 2020.12.04 00:15 | close | 3849 | 0.01 | 1.34562 | 0.00000 | 0.00000 | 85.93 | 105630.24 |
7699 | 2020.12.07 00:41 | sell | 3850 | 0.01 | 1.34197 | 0.00000 | 0.00000 | |
7700 | 2020.12.07 00:54 | close | 3850 | 0.01 | 1.34152 | 0.00000 | 0.00000 | 71.09 | 105701.33 |
7701 | 2020.12.07 23:34 | buy | 3851 | 0.01 | 1.33753 | 0.00000 | 0.00000 | |
7702 | 2020.12.08 02:32 | close | 3851 | 0.01 | 1.33455 | 0.00000 | 0.00000 | -472.60 | 105228.73 |
7703 | 2020.12.08 23:00 | sell | 3852 | 0.01 | 1.33563 | 0.00000 | 0.00000 | |
7704 | 2020.12.08 23:10 | close | 3852 | 0.01 | 1.33518 | 0.00000 | 0.00000 | 71.09 | 105299.82 |
7705 | 2020.12.08 23:41 | sell | 3853 | 0.01 | 1.33545 | 0.00000 | 0.00000 | |
7706 | 2020.12.09 08:06 | close | 3853 | 0.01 | 1.33855 | 0.00000 | 0.00000 | -498.15 | 104801.67 |
7707 | 2020.12.09 23:02 | sell | 3854 | 0.01 | 1.33989 | 0.00000 | 0.00000 | |
7708 | 2020.12.10 00:17 | close | 3854 | 0.01 | 1.33829 | 0.00000 | 0.00000 | 227.49 | 105029.15 |
7709 | 2020.12.10 00:17 | buy | 3855 | 0.01 | 1.33839 | 0.00000 | 0.00000 | |
7710 | 2020.12.10 00:21 | close | 3855 | 0.01 | 1.33527 | 0.00000 | 0.00000 | -492.26 | 104536.89 |
7711 | 2020.12.10 23:03 | buy | 3856 | 0.01 | 1.32924 | 0.00000 | 0.00000 | |
7712 | 2020.12.10 23:25 | close | 3856 | 0.01 | 1.32985 | 0.00000 | 0.00000 | 96.24 | 104633.13 |
7713 | 2020.12.10 23:39 | sell | 3857 | 0.01 | 1.32999 | 0.00000 | 0.00000 | |
7714 | 2020.12.10 23:50 | close | 3857 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 93.21 | 104726.34 |
7715 | 2020.12.14 23:00 | sell | 3858 | 0.01 | 1.33285 | 0.00000 | 0.00000 | |
7716 | 2020.12.14 23:10 | close | 3858 | 0.01 | 1.33239 | 0.00000 | 0.00000 | 72.67 | 104799.01 |
7717 | 2020.12.15 00:45 | sell | 3859 | 0.01 | 1.33323 | 0.00000 | 0.00000 | |
7718 | 2020.12.15 01:06 | close | 3859 | 0.01 | 1.33277 | 0.00000 | 0.00000 | 72.67 | 104871.68 |
7719 | 2020.12.15 23:00 | sell | 3860 | 0.01 | 1.34492 | 0.00000 | 0.00000 | |
7720 | 2020.12.16 02:50 | close | 3860 | 0.01 | 1.34390 | 0.00000 | 0.00000 | 152.72 | 105024.40 |
7721 | 2020.12.16 23:26 | sell | 3861 | 0.01 | 1.34981 | 0.00000 | 0.00000 | |
7722 | 2020.12.17 03:56 | close | 3861 | 0.01 | 1.35292 | 0.00000 | 0.00000 | -516.59 | 104507.80 |
7723 | 2020.12.17 23:54 | sell | 3862 | 0.01 | 1.35791 | 0.00000 | 0.00000 | |
7724 | 2020.12.18 02:50 | close | 3862 | 0.01 | 1.35626 | 0.00000 | 0.00000 | 252.25 | 104760.05 |
7725 | 2020.12.21 00:58 | buy | 3863 | 0.01 | 1.34314 | 0.00000 | 0.00000 | |
7726 | 2020.12.21 01:12 | close | 3863 | 0.01 | 1.34370 | 0.00000 | 0.00000 | 88.36 | 104848.41 |
7727 | 2020.12.22 00:20 | sell | 3864 | 0.01 | 1.34631 | 0.00000 | 0.00000 | |
7728 | 2020.12.22 00:32 | close | 3864 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 101.10 | 104949.51 |
7729 | 2020.12.22 00:32 | buy | 3865 | 0.01 | 1.34556 | 0.00000 | 0.00000 | |
7730 | 2020.12.22 01:12 | close | 3865 | 0.01 | 1.34610 | 0.00000 | 0.00000 | 85.20 | 105034.71 |
7731 | 2020.12.24 00:44 | sell | 3866 | 0.01 | 1.35024 | 0.00000 | 0.00000 | |
7732 | 2020.12.24 02:59 | close | 3866 | 0.01 | 1.35320 | 0.00000 | 0.00000 | -467.62 | 104567.09 |
7733 | 2020.12.24 23:12 | sell | 3867 | 0.01 | 1.35377 | 0.00000 | 0.00000 | |
7734 | 2020.12.24 23:54 | close | 3867 | 0.01 | 1.35708 | 0.00000 | 0.00000 | -522.90 | 104044.19 |
7735 | 2020.12.24 23:54 | sell | 3868 | 0.01 | 1.35673 | 0.00000 | 0.00000 | |
7736 | 2020.12.24 23:54 | close | 3868 | 0.01 | 1.35425 | 0.00000 | 0.00000 | 391.78 | 104435.97 |
7737 | 2020.12.24 23:54 | sell | 3869 | 0.01 | 1.35516 | 0.00000 | 0.00000 | |
7738 | 2020.12.25 01:23 | close | 3869 | 0.01 | 1.35350 | 0.00000 | 0.00000 | 253.83 | 104689.79 |
7739 | 2020.12.28 23:42 | sell | 3870 | 0.01 | 1.34462 | 0.00000 | 0.00000 | |
7740 | 2020.12.29 02:35 | close | 3870 | 0.01 | 1.34757 | 0.00000 | 0.00000 | -474.45 | 104215.34 |
7741 | 2020.12.29 23:20 | sell | 3871 | 0.01 | 1.35066 | 0.00000 | 0.00000 | |
7742 | 2020.12.30 00:06 | close | 3871 | 0.01 | 1.34968 | 0.00000 | 0.00000 | 146.40 | 104361.73 |
7743 | 2020.12.30 00:06 | buy | 3872 | 0.01 | 1.34968 | 0.00000 | 0.00000 | |
7744 | 2020.12.30 01:00 | close | 3872 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 99.40 | 104461.13 |
7745 | 2020.12.30 01:00 | sell | 3873 | 0.01 | 1.35017 | 0.00000 | 0.00000 | |
7746 | 2020.12.30 01:58 | close | 3873 | 0.01 | 1.34964 | 0.00000 | 0.00000 | 83.73 | 104544.86 |
7747 | 2020.12.30 23:00 | buy | 3874 | 0.01 | 1.36157 | 0.00000 | 0.00000 | |
7748 | 2020.12.30 23:27 | close | 3874 | 0.01 | 1.36198 | 0.00000 | 0.00000 | 64.68 | 104609.54 |
7749 | 2020.12.31 00:15 | buy | 3875 | 0.01 | 1.36166 | 0.00000 | 0.00000 | |
7750 | 2020.12.31 01:07 | close | 3875 | 0.01 | 1.36208 | 0.00000 | 0.00000 | 66.26 | 104675.80 |
7751 | 2020.12.31 23:00 | sell | 3876 | 0.01 | 1.36763 | 0.00000 | 0.00000 | |
7752 | 2020.12.31 23:28 | close | 3876 | 0.01 | 1.36722 | 0.00000 | 0.00000 | 64.77 | 104740.57 |
7753 | 2020.12.31 23:42 | buy | 3877 | 0.01 | 1.36666 | 0.00000 | 0.00000 | |
7754 | 2021.01.04 01:31 | close | 3877 | 0.01 | 1.36723 | 0.00000 | 0.00000 | 85.07 | 104825.64 |
7755 | 2021.01.04 23:00 | sell | 3878 | 0.01 | 1.35675 | 0.00000 | 0.00000 | |
7756 | 2021.01.04 23:40 | close | 3878 | 0.01 | 1.35618 | 0.00000 | 0.00000 | 90.05 | 104915.69 |
7757 | 2021.01.04 23:40 | buy | 3879 | 0.01 | 1.35568 | 0.00000 | 0.00000 | |
7758 | 2021.01.04 23:50 | close | 3879 | 0.01 | 1.35628 | 0.00000 | 0.00000 | 94.67 | 105010.36 |
7759 | 2021.01.05 00:36 | sell | 3880 | 0.01 | 1.35728 | 0.00000 | 0.00000 | |
7760 | 2021.01.05 01:27 | close | 3880 | 0.01 | 1.35672 | 0.00000 | 0.00000 | 88.47 | 105098.83 |
7761 | 2021.01.05 23:00 | buy | 3881 | 0.01 | 1.36253 | 0.00000 | 0.00000 | |
7762 | 2021.01.06 02:50 | close | 3881 | 0.01 | 1.36375 | 0.00000 | 0.00000 | 190.06 | 105288.89 |
7763 | 2021.01.06 23:28 | buy | 3882 | 0.01 | 1.36056 | 0.00000 | 0.00000 | |
7764 | 2021.01.06 23:38 | close | 3882 | 0.01 | 1.36139 | 0.00000 | 0.00000 | 130.96 | 105419.85 |
7765 | 2021.01.07 00:29 | sell | 3883 | 0.01 | 1.36126 | 0.00000 | 0.00000 | |
7766 | 2021.01.07 00:40 | close | 3883 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 74.25 | 105494.10 |
7767 | 2021.01.07 00:53 | buy | 3884 | 0.01 | 1.36056 | 0.00000 | 0.00000 | |
7768 | 2021.01.07 01:15 | close | 3884 | 0.01 | 1.36105 | 0.00000 | 0.00000 | 77.31 | 105571.41 |
7769 | 2021.01.07 23:52 | buy | 3885 | 0.01 | 1.35616 | 0.00000 | 0.00000 | |
7770 | 2021.01.08 00:15 | close | 3885 | 0.01 | 1.35663 | 0.00000 | 0.00000 | 71.73 | 105643.14 |
7771 | 2021.01.11 00:23 | sell | 3886 | 0.01 | 1.35650 | 0.00000 | 0.00000 | |
7772 | 2021.01.11 00:46 | close | 3886 | 0.01 | 1.35578 | 0.00000 | 0.00000 | 113.75 | 105756.89 |
7773 | 2021.01.11 00:57 | buy | 3887 | 0.01 | 1.35572 | 0.00000 | 0.00000 | |
7774 | 2021.01.11 01:41 | close | 3887 | 0.01 | 1.35259 | 0.00000 | 0.00000 | -493.83 | 105263.06 |
7775 | 2021.01.11 23:05 | buy | 3888 | 0.01 | 1.35170 | 0.00000 | 0.00000 | |
7776 | 2021.01.12 02:55 | close | 3888 | 0.01 | 1.35209 | 0.00000 | 0.00000 | 59.10 | 105322.16 |
7777 | 2021.01.12 23:06 | sell | 3889 | 0.01 | 1.36677 | 0.00000 | 0.00000 | |
7778 | 2021.01.12 23:39 | close | 3889 | 0.01 | 1.36632 | 0.00000 | 0.00000 | 71.09 | 105393.25 |
7779 | 2021.01.12 23:47 | sell | 3890 | 0.01 | 1.36678 | 0.00000 | 0.00000 | |
7780 | 2021.01.13 00:10 | close | 3890 | 0.01 | 1.36635 | 0.00000 | 0.00000 | 59.51 | 105452.76 |
7781 | 2021.01.13 00:11 | buy | 3891 | 0.01 | 1.36614 | 0.00000 | 0.00000 | |
7782 | 2021.01.13 02:19 | close | 3891 | 0.01 | 1.36758 | 0.00000 | 0.00000 | 227.19 | 105679.95 |
7783 | 2021.01.13 23:14 | sell | 3892 | 0.01 | 1.36374 | 0.00000 | 0.00000 | |
7784 | 2021.01.13 23:49 | close | 3892 | 0.01 | 1.36325 | 0.00000 | 0.00000 | 77.41 | 105757.36 |
7785 | 2021.01.14 00:07 | sell | 3893 | 0.01 | 1.36411 | 0.00000 | 0.00000 | |
7786 | 2021.01.14 01:01 | close | 3893 | 0.01 | 1.36352 | 0.00000 | 0.00000 | 93.21 | 105850.57 |
7787 | 2021.01.14 23:35 | buy | 3894 | 0.01 | 1.36880 | 0.00000 | 0.00000 | |
7788 | 2021.01.15 08:41 | close | 3894 | 0.01 | 1.36584 | 0.00000 | 0.00000 | -469.44 | 105381.13 |
7789 | 2021.01.18 00:15 | sell | 3895 | 0.01 | 1.35975 | 0.00000 | 0.00000 | |
7790 | 2021.01.18 00:25 | close | 3895 | 0.01 | 1.35910 | 0.00000 | 0.00000 | 102.69 | 105483.82 |
7791 | 2021.01.19 00:30 | buy | 3896 | 0.01 | 1.35819 | 0.00000 | 0.00000 | |
7792 | 2021.01.19 00:54 | close | 3896 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 97.82 | 105581.64 |
7793 | 2021.01.19 00:54 | sell | 3897 | 0.01 | 1.35868 | 0.00000 | 0.00000 | |
7794 | 2021.01.19 01:04 | close | 3897 | 0.01 | 1.35810 | 0.00000 | 0.00000 | 91.63 | 105673.27 |
7795 | 2021.01.19 23:00 | sell | 3898 | 0.01 | 1.36334 | 0.00000 | 0.00000 | |
7796 | 2021.01.20 08:32 | close | 3898 | 0.01 | 1.36642 | 0.00000 | 0.00000 | -494.99 | 105178.28 |
7797 | 2021.01.20 23:00 | sell | 3899 | 0.01 | 1.36570 | 0.00000 | 0.00000 | |
7798 | 2021.01.21 07:25 | close | 3899 | 0.01 | 1.36872 | 0.00000 | 0.00000 | -502.37 | 104675.90 |
7799 | 2021.01.21 23:00 | sell | 3900 | 0.01 | 1.37377 | 0.00000 | 0.00000 | |
7800 | 2021.01.21 23:17 | close | 3900 | 0.01 | 1.37323 | 0.00000 | 0.00000 | 85.31 | 104761.21 |
7801 | 2021.01.21 23:45 | sell | 3901 | 0.01 | 1.37329 | 0.00000 | 0.00000 | |
7802 | 2021.01.22 03:35 | close | 3901 | 0.01 | 1.37231 | 0.00000 | 0.00000 | 146.40 | 104907.61 |
7803 | 2021.01.25 00:13 | buy | 3902 | 0.01 | 1.36747 | 0.00000 | 0.00000 | |
7804 | 2021.01.25 00:24 | close | 3902 | 0.01 | 1.36817 | 0.00000 | 0.00000 | 110.44 | 105018.05 |
7805 | 2021.01.25 23:00 | sell | 3903 | 0.01 | 1.36691 | 0.00000 | 0.00000 | |
7806 | 2021.01.25 23:19 | close | 3903 | 0.01 | 1.36642 | 0.00000 | 0.00000 | 77.41 | 105095.46 |
7807 | 2021.01.25 23:20 | buy | 3904 | 0.01 | 1.36638 | 0.00000 | 0.00000 | |
7808 | 2021.01.25 23:32 | close | 3904 | 0.01 | 1.36694 | 0.00000 | 0.00000 | 88.36 | 105183.82 |
7809 | 2021.01.25 23:32 | sell | 3905 | 0.01 | 1.36694 | 0.00000 | 0.00000 | |
7810 | 2021.01.26 03:22 | close | 3905 | 0.01 | 1.36622 | 0.00000 | 0.00000 | 105.33 | 105289.14 |
7811 | 2021.01.26 23:00 | sell | 3906 | 0.01 | 1.37384 | 0.00000 | 0.00000 | |
7812 | 2021.01.27 03:50 | close | 3906 | 0.01 | 1.37327 | 0.00000 | 0.00000 | 81.63 | 105370.77 |
7813 | 2021.01.27 23:28 | sell | 3907 | 0.01 | 1.36926 | 0.00000 | 0.00000 | |
7814 | 2021.01.28 00:06 | close | 3907 | 0.01 | 1.36878 | 0.00000 | 0.00000 | 50.56 | 105421.32 |
7815 | 2021.01.28 00:07 | buy | 3908 | 0.01 | 1.36822 | 0.00000 | 0.00000 | |
7816 | 2021.01.28 00:17 | close | 3908 | 0.01 | 1.36873 | 0.00000 | 0.00000 | 80.47 | 105501.79 |
7817 | 2021.01.28 00:20 | buy | 3909 | 0.01 | 1.36828 | 0.00000 | 0.00000 | |
7818 | 2021.01.28 00:33 | close | 3909 | 0.01 | 1.36884 | 0.00000 | 0.00000 | 88.35 | 105590.14 |
7819 | 2021.01.28 23:00 | buy | 3910 | 0.01 | 1.37332 | 0.00000 | 0.00000 | |
7820 | 2021.01.29 05:41 | close | 3910 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -464.71 | 105125.43 |
7821 | 2021.02.01 00:07 | sell | 3911 | 0.01 | 1.37051 | 0.00000 | 0.00000 | |
7822 | 2021.02.01 01:05 | close | 3911 | 0.01 | 1.36998 | 0.00000 | 0.00000 | 83.73 | 105209.16 |
7823 | 2021.02.01 23:04 | buy | 3912 | 0.01 | 1.36599 | 0.00000 | 0.00000 | |
7824 | 2021.02.01 23:24 | close | 3912 | 0.01 | 1.36645 | 0.00000 | 0.00000 | 72.58 | 105281.74 |
7825 | 2021.02.02 00:36 | sell | 3913 | 0.01 | 1.36665 | 0.00000 | 0.00000 | |
7826 | 2021.02.02 05:20 | close | 3913 | 0.01 | 1.36968 | 0.00000 | 0.00000 | -478.68 | 104803.06 |
7827 | 2021.02.02 23:00 | sell | 3914 | 0.01 | 1.36591 | 0.00000 | 0.00000 | |
7828 | 2021.02.03 08:05 | close | 3914 | 0.01 | 1.36527 | 0.00000 | 0.00000 | 92.69 | 104895.75 |
7829 | 2021.02.03 23:46 | sell | 3915 | 0.01 | 1.36420 | 0.00000 | 0.00000 | |
7830 | 2021.02.04 03:37 | close | 3915 | 0.01 | 1.36403 | 0.00000 | 0.00000 | 1.59 | 104897.33 |
7831 | 2021.02.04 23:00 | sell | 3916 | 0.01 | 1.36756 | 0.00000 | 0.00000 | |
7832 | 2021.02.04 23:20 | close | 3916 | 0.01 | 1.36698 | 0.00000 | 0.00000 | 91.62 | 104988.95 |
7833 | 2021.02.04 23:20 | buy | 3917 | 0.01 | 1.36700 | 0.00000 | 0.00000 | |
7834 | 2021.02.05 02:32 | close | 3917 | 0.01 | 1.36864 | 0.00000 | 0.00000 | 256.32 | 105245.27 |
7835 | 2021.02.08 00:06 | buy | 3918 | 0.01 | 1.37221 | 0.00000 | 0.00000 | |
7836 | 2021.02.08 00:16 | close | 3918 | 0.01 | 1.37281 | 0.00000 | 0.00000 | 94.67 | 105339.94 |
7837 | 2021.02.09 00:48 | sell | 3919 | 0.01 | 1.37408 | 0.00000 | 0.00000 | |
7838 | 2021.02.09 04:24 | close | 3919 | 0.01 | 1.37702 | 0.00000 | 0.00000 | -464.46 | 104875.48 |
7839 | 2021.02.09 23:27 | sell | 3920 | 0.01 | 1.38167 | 0.00000 | 0.00000 | |
7840 | 2021.02.10 03:17 | close | 3920 | 0.01 | 1.38062 | 0.00000 | 0.00000 | 157.45 | 105032.93 |
7841 | 2021.02.11 00:09 | buy | 3921 | 0.01 | 1.38284 | 0.00000 | 0.00000 | |
7842 | 2021.02.11 00:21 | close | 3921 | 0.01 | 1.38333 | 0.00000 | 0.00000 | 77.31 | 105110.24 |
7843 | 2021.02.11 00:22 | sell | 3922 | 0.01 | 1.38357 | 0.00000 | 0.00000 | |
7844 | 2021.02.11 00:32 | close | 3922 | 0.01 | 1.38297 | 0.00000 | 0.00000 | 94.79 | 105205.03 |
7845 | 2021.02.11 00:43 | buy | 3923 | 0.01 | 1.38277 | 0.00000 | 0.00000 | |
7846 | 2021.02.11 01:22 | close | 3923 | 0.01 | 1.38328 | 0.00000 | 0.00000 | 80.46 | 105285.49 |
7847 | 2021.02.11 23:19 | buy | 3924 | 0.01 | 1.38121 | 0.00000 | 0.00000 | |
7848 | 2021.02.11 23:49 | close | 3924 | 0.01 | 1.38176 | 0.00000 | 0.00000 | 86.77 | 105372.26 |
7849 | 2021.02.11 23:49 | sell | 3925 | 0.01 | 1.38175 | 0.00000 | 0.00000 | |
7850 | 2021.02.12 00:31 | close | 3925 | 0.01 | 1.38123 | 0.00000 | 0.00000 | 73.73 | 105445.98 |
7851 | 2021.02.15 00:26 | sell | 3926 | 0.01 | 1.38557 | 0.00000 | 0.00000 | |
7852 | 2021.02.15 03:36 | close | 3926 | 0.01 | 1.38864 | 0.00000 | 0.00000 | -484.99 | 104960.99 |
7853 | 2021.02.15 23:13 | sell | 3927 | 0.01 | 1.39075 | 0.00000 | 0.00000 | |
7854 | 2021.02.16 03:33 | close | 3927 | 0.01 | 1.39369 | 0.00000 | 0.00000 | -472.88 | 104488.11 |
7855 | 2021.02.16 23:16 | buy | 3928 | 0.01 | 1.39055 | 0.00000 | 0.00000 | |
7856 | 2021.02.17 02:38 | close | 3928 | 0.01 | 1.38750 | 0.00000 | 0.00000 | -483.65 | 104004.46 |
7857 | 2021.02.17 23:11 | sell | 3929 | 0.01 | 1.38643 | 0.00000 | 0.00000 | |
7858 | 2021.02.18 00:10 | close | 3929 | 0.01 | 1.38583 | 0.00000 | 0.00000 | 69.52 | 104073.97 |
7859 | 2021.02.18 00:10 | buy | 3930 | 0.01 | 1.38593 | 0.00000 | 0.00000 | |
7860 | 2021.02.18 02:48 | close | 3930 | 0.01 | 1.38759 | 0.00000 | 0.00000 | 261.90 | 104335.87 |
7861 | 2021.02.18 23:52 | buy | 3931 | 0.01 | 1.39731 | 0.00000 | 0.00000 | |
7862 | 2021.02.19 08:17 | close | 3931 | 0.01 | 1.39801 | 0.00000 | 0.00000 | 108.01 | 104443.88 |
7863 | 2021.02.22 00:06 | sell | 3932 | 0.01 | 1.40169 | 0.00000 | 0.00000 | |
7864 | 2021.02.22 03:23 | close | 3932 | 0.01 | 1.40462 | 0.00000 | 0.00000 | -462.88 | 103981.00 |
7865 | 2021.02.22 23:00 | buy | 3933 | 0.01 | 1.40614 | 0.00000 | 0.00000 | |
7866 | 2021.02.23 02:50 | close | 3933 | 0.01 | 1.40722 | 0.00000 | 0.00000 | 167.97 | 104148.97 |
7867 | 2021.02.23 23:49 | sell | 3934 | 0.01 | 1.41132 | 0.00000 | 0.00000 | |
7868 | 2021.02.24 00:06 | close | 3934 | 0.01 | 1.41083 | 0.00000 | 0.00000 | 68.99 | 104217.96 |
7869 | 2021.02.24 00:06 | buy | 3935 | 0.01 | 1.41065 | 0.00000 | 0.00000 | |
7870 | 2021.02.24 00:46 | close | 3935 | 0.01 | 1.41113 | 0.00000 | 0.00000 | 75.74 | 104293.70 |
7871 | 2021.02.24 01:00 | sell | 3936 | 0.01 | 1.41140 | 0.00000 | 0.00000 | |
7872 | 2021.02.24 03:04 | close | 3936 | 0.01 | 1.41436 | 0.00000 | 0.00000 | -467.61 | 103826.09 |
7873 | 2021.02.25 00:15 | buy | 3937 | 0.01 | 1.41367 | 0.00000 | 0.00000 | |
7874 | 2021.02.25 00:58 | close | 3937 | 0.01 | 1.41419 | 0.00000 | 0.00000 | 82.05 | 103908.14 |
7875 | 2021.02.25 00:59 | sell | 3938 | 0.01 | 1.41435 | 0.00000 | 0.00000 | |
7876 | 2021.02.25 03:59 | close | 3938 | 0.01 | 1.41274 | 0.00000 | 0.00000 | 254.34 | 104162.48 |
7877 | 2021.03.01 00:48 | sell | 3939 | 0.01 | 1.39418 | 0.00000 | 0.00000 | |
7878 | 2021.03.01 01:01 | close | 3939 | 0.01 | 1.39361 | 0.00000 | 0.00000 | 90.05 | 104252.53 |
7879 | 2021.03.01 23:44 | sell | 3940 | 0.01 | 1.39238 | 0.00000 | 0.00000 | |
7880 | 2021.03.02 03:34 | close | 3940 | 0.01 | 1.39132 | 0.00000 | 0.00000 | 159.04 | 104411.56 |
7881 | 2021.03.02 23:02 | buy | 3941 | 0.01 | 1.39636 | 0.00000 | 0.00000 | |
7882 | 2021.03.03 09:19 | close | 3941 | 0.01 | 1.39700 | 0.00000 | 0.00000 | 98.55 | 104510.11 |
7883 | 2021.03.03 23:00 | buy | 3942 | 0.01 | 1.39512 | 0.00000 | 0.00000 | |
7884 | 2021.03.04 01:59 | close | 3942 | 0.01 | 1.39206 | 0.00000 | 0.00000 | -490.08 | 104020.04 |
7885 | 2021.03.08 00:50 | sell | 3943 | 0.01 | 1.38423 | 0.00000 | 0.00000 | |
7886 | 2021.03.08 04:40 | close | 3943 | 0.01 | 1.38289 | 0.00000 | 0.00000 | 211.69 | 104231.73 |
7887 | 2021.03.08 23:00 | buy | 3944 | 0.01 | 1.38186 | 0.00000 | 0.00000 | |
7888 | 2021.03.09 03:11 | close | 3944 | 0.01 | 1.38257 | 0.00000 | 0.00000 | 109.59 | 104341.32 |
7889 | 2021.03.09 23:00 | buy | 3945 | 0.01 | 1.38912 | 0.00000 | 0.00000 | |
7890 | 2021.03.10 04:07 | close | 3945 | 0.01 | 1.38607 | 0.00000 | 0.00000 | -483.65 | 103857.67 |
7891 | 2021.03.10 23:09 | sell | 3946 | 0.01 | 1.39345 | 0.00000 | 0.00000 | |
7892 | 2021.03.11 00:06 | close | 3946 | 0.01 | 1.39289 | 0.00000 | 0.00000 | 63.19 | 103920.85 |
7893 | 2021.03.11 00:06 | buy | 3947 | 0.01 | 1.39282 | 0.00000 | 0.00000 | |
7894 | 2021.03.11 00:40 | close | 3947 | 0.01 | 1.39349 | 0.00000 | 0.00000 | 105.70 | 104026.55 |
7895 | 2021.03.11 01:00 | sell | 3948 | 0.01 | 1.39340 | 0.00000 | 0.00000 | |
7896 | 2021.03.11 04:52 | close | 3948 | 0.01 | 1.39341 | 0.00000 | 0.00000 | -1.57 | 104024.98 |
7897 | 2021.03.11 23:53 | sell | 3949 | 0.01 | 1.39937 | 0.00000 | 0.00000 | |
7898 | 2021.03.12 00:07 | close | 3949 | 0.01 | 1.39892 | 0.00000 | 0.00000 | 62.67 | 104087.65 |
7899 | 2021.03.15 23:00 | sell | 3950 | 0.01 | 1.39004 | 0.00000 | 0.00000 | |
7900 | 2021.03.16 02:50 | close | 3950 | 0.01 | 1.38965 | 0.00000 | 0.00000 | 53.19 | 104140.83 |
7901 | 2021.03.16 23:26 | buy | 3951 | 0.01 | 1.38936 | 0.00000 | 0.00000 | |
7902 | 2021.03.17 03:16 | close | 3951 | 0.01 | 1.38997 | 0.00000 | 0.00000 | 93.82 | 104234.65 |
7903 | 2021.03.17 23:40 | sell | 3952 | 0.01 | 1.39666 | 0.00000 | 0.00000 | |
7904 | 2021.03.18 04:09 | close | 3952 | 0.01 | 1.39596 | 0.00000 | 0.00000 | 85.31 | 104319.96 |
7905 | 2021.03.18 23:08 | sell | 3953 | 0.01 | 1.39298 | 0.00000 | 0.00000 | |
7906 | 2021.03.18 23:20 | close | 3953 | 0.01 | 1.39240 | 0.00000 | 0.00000 | 91.62 | 104411.58 |
7907 | 2021.03.18 23:42 | sell | 3954 | 0.01 | 1.39345 | 0.00000 | 0.00000 | |
7908 | 2021.03.19 00:06 | close | 3954 | 0.01 | 1.39252 | 0.00000 | 0.00000 | 138.50 | 104550.07 |
7909 | 2021.03.22 00:06 | buy | 3955 | 0.01 | 1.38457 | 0.00000 | 0.00000 | |
7910 | 2021.03.22 07:23 | close | 3955 | 0.01 | 1.38530 | 0.00000 | 0.00000 | 115.18 | 104665.25 |
7911 | 2021.03.22 23:00 | buy | 3956 | 0.01 | 1.38599 | 0.00000 | 0.00000 | |
7912 | 2021.03.22 23:37 | close | 3956 | 0.01 | 1.38651 | 0.00000 | 0.00000 | 82.05 | 104747.30 |
7913 | 2021.03.22 23:37 | sell | 3957 | 0.01 | 1.38657 | 0.00000 | 0.00000 | |
7914 | 2021.03.23 00:07 | close | 3957 | 0.01 | 1.38594 | 0.00000 | 0.00000 | 91.11 | 104838.41 |
7915 | 2021.03.23 00:07 | buy | 3958 | 0.01 | 1.38604 | 0.00000 | 0.00000 | |
7916 | 2021.03.23 08:27 | close | 3958 | 0.01 | 1.38292 | 0.00000 | 0.00000 | -492.26 | 104346.15 |
7917 | 2021.03.23 23:00 | buy | 3959 | 0.01 | 1.37501 | 0.00000 | 0.00000 | |
7918 | 2021.03.24 07:40 | close | 3959 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -483.64 | 103862.51 |
7919 | 2021.03.24 23:45 | buy | 3960 | 0.01 | 1.36842 | 0.00000 | 0.00000 | |
7920 | 2021.03.25 00:10 | close | 3960 | 0.01 | 1.36899 | 0.00000 | 0.00000 | 82.64 | 103945.15 |
7921 | 2021.03.25 00:10 | sell | 3961 | 0.01 | 1.36894 | 0.00000 | 0.00000 | |
7922 | 2021.03.25 00:24 | close | 3961 | 0.01 | 1.36844 | 0.00000 | 0.00000 | 78.99 | 104024.14 |
7923 | 2021.03.25 00:47 | sell | 3962 | 0.01 | 1.36878 | 0.00000 | 0.00000 | |
7924 | 2021.03.25 01:33 | close | 3962 | 0.01 | 1.36821 | 0.00000 | 0.00000 | 90.05 | 104114.19 |
7925 | 2021.03.29 00:15 | sell | 3963 | 0.01 | 1.37958 | 0.00000 | 0.00000 | |
7926 | 2021.03.29 00:32 | close | 3963 | 0.01 | 1.37907 | 0.00000 | 0.00000 | 80.57 | 104194.76 |
7927 | 2021.03.29 00:35 | buy | 3964 | 0.01 | 1.37877 | 0.00000 | 0.00000 | |
7928 | 2021.03.29 09:13 | close | 3964 | 0.01 | 1.37579 | 0.00000 | 0.00000 | -470.17 | 103724.59 |
7929 | 2021.03.29 23:21 | buy | 3965 | 0.01 | 1.37603 | 0.00000 | 0.00000 | |
7930 | 2021.03.30 03:11 | close | 3965 | 0.01 | 1.37715 | 0.00000 | 0.00000 | 174.28 | 103898.87 |
7931 | 2021.03.30 23:07 | buy | 3966 | 0.01 | 1.37233 | 0.00000 | 0.00000 | |
7932 | 2021.03.30 23:26 | close | 3966 | 0.01 | 1.37282 | 0.00000 | 0.00000 | 77.31 | 103976.18 |
7933 | 2021.03.30 23:27 | sell | 3967 | 0.01 | 1.37298 | 0.00000 | 0.00000 | |
7934 | 2021.03.31 05:58 | close | 3967 | 0.01 | 1.37235 | 0.00000 | 0.00000 | 91.10 | 104067.27 |
7935 | 2021.03.31 23:44 | sell | 3968 | 0.01 | 1.37881 | 0.00000 | 0.00000 | |
7936 | 2021.04.01 00:07 | close | 3968 | 0.01 | 1.37822 | 0.00000 | 0.00000 | 67.94 | 104135.21 |
7937 | 2021.04.01 00:21 | buy | 3969 | 0.01 | 1.37780 | 0.00000 | 0.00000 | |
7938 | 2021.04.01 00:31 | close | 3969 | 0.01 | 1.37823 | 0.00000 | 0.00000 | 67.84 | 104203.05 |
7939 | 2021.04.01 23:00 | sell | 3970 | 0.01 | 1.38344 | 0.00000 | 0.00000 | |
7940 | 2021.04.01 23:25 | close | 3970 | 0.01 | 1.38297 | 0.00000 | 0.00000 | 74.25 | 104277.30 |
7941 | 2021.04.01 23:25 | buy | 3971 | 0.01 | 1.38284 | 0.00000 | 0.00000 | |
7942 | 2021.04.01 23:40 | close | 3971 | 0.01 | 1.38345 | 0.00000 | 0.00000 | 96.24 | 104373.54 |
7943 | 2021.04.01 23:49 | sell | 3972 | 0.01 | 1.38344 | 0.00000 | 0.00000 | |
7944 | 2021.04.02 14:55 | close | 3972 | 0.01 | 1.38274 | 0.00000 | 0.00000 | 102.16 | 104475.69 |
7945 | 2021.04.05 00:46 | sell | 3973 | 0.01 | 1.38282 | 0.00000 | 0.00000 | |
7946 | 2021.04.05 01:00 | close | 3973 | 0.01 | 1.38241 | 0.00000 | 0.00000 | 64.77 | 104540.46 |
7947 | 2021.04.06 00:06 | buy | 3974 | 0.01 | 1.39004 | 0.00000 | 0.00000 | |
7948 | 2021.04.06 00:33 | close | 3974 | 0.01 | 1.39059 | 0.00000 | 0.00000 | 86.78 | 104627.24 |
7949 | 2021.04.06 00:33 | sell | 3975 | 0.01 | 1.39060 | 0.00000 | 0.00000 | |
7950 | 2021.04.06 04:24 | close | 3975 | 0.01 | 1.39049 | 0.00000 | 0.00000 | 17.38 | 104644.62 |
7951 | 2021.04.06 23:00 | sell | 3976 | 0.01 | 1.38300 | 0.00000 | 0.00000 | |
7952 | 2021.04.07 02:54 | close | 3976 | 0.01 | 1.38291 | 0.00000 | 0.00000 | 5.79 | 104650.41 |
7953 | 2021.04.08 01:00 | buy | 3977 | 0.01 | 1.37340 | 0.00000 | 0.00000 | |
7954 | 2021.04.08 04:50 | close | 3977 | 0.01 | 1.37457 | 0.00000 | 0.00000 | 184.59 | 104835.00 |
7955 | 2021.04.08 23:00 | buy | 3978 | 0.01 | 1.37293 | 0.00000 | 0.00000 | |
7956 | 2021.04.08 23:12 | close | 3978 | 0.01 | 1.37352 | 0.00000 | 0.00000 | 93.09 | 104928.09 |
7957 | 2021.04.12 00:08 | sell | 3979 | 0.01 | 1.37128 | 0.00000 | 0.00000 | |
7958 | 2021.04.12 00:27 | close | 3979 | 0.01 | 1.37071 | 0.00000 | 0.00000 | 90.05 | 105018.14 |
7959 | 2021.04.12 00:34 | buy | 3980 | 0.01 | 1.37039 | 0.00000 | 0.00000 | |
7960 | 2021.04.12 04:25 | close | 3980 | 0.01 | 1.37030 | 0.00000 | 0.00000 | -14.20 | 105003.94 |
7961 | 2021.04.12 23:20 | sell | 3981 | 0.01 | 1.37435 | 0.00000 | 0.00000 | |
7962 | 2021.04.13 03:10 | close | 3981 | 0.01 | 1.37415 | 0.00000 | 0.00000 | 23.17 | 105027.10 |
7963 | 2021.04.13 23:00 | sell | 3982 | 0.01 | 1.37576 | 0.00000 | 0.00000 | |
7964 | 2021.04.13 23:39 | close | 3982 | 0.01 | 1.37518 | 0.00000 | 0.00000 | 91.62 | 105118.72 |
7965 | 2021.04.14 00:16 | buy | 3983 | 0.01 | 1.37489 | 0.00000 | 0.00000 | |
7966 | 2021.04.14 04:06 | close | 3983 | 0.01 | 1.37556 | 0.00000 | 0.00000 | 105.71 | 105224.43 |
7967 | 2021.04.14 23:23 | buy | 3984 | 0.01 | 1.37773 | 0.00000 | 0.00000 | |
7968 | 2021.04.15 03:13 | close | 3984 | 0.01 | 1.37837 | 0.00000 | 0.00000 | 93.69 | 105318.13 |
7969 | 2021.04.15 23:14 | buy | 3985 | 0.01 | 1.37842 | 0.00000 | 0.00000 | |
7970 | 2021.04.16 03:04 | close | 3985 | 0.01 | 1.37850 | 0.00000 | 0.00000 | 10.19 | 105328.32 |
7971 | 2021.04.19 00:51 | buy | 3986 | 0.01 | 1.38256 | 0.00000 | 0.00000 | |
7972 | 2021.04.19 01:01 | close | 3986 | 0.01 | 1.38337 | 0.00000 | 0.00000 | 127.80 | 105456.12 |
7973 | 2021.04.20 00:19 | buy | 3987 | 0.01 | 1.39819 | 0.00000 | 0.00000 | |
7974 | 2021.04.20 04:32 | close | 3987 | 0.01 | 1.39886 | 0.00000 | 0.00000 | 105.71 | 105561.83 |
7975 | 2021.04.20 23:02 | buy | 3988 | 0.01 | 1.39342 | 0.00000 | 0.00000 | |
7976 | 2021.04.20 23:15 | close | 3988 | 0.01 | 1.39395 | 0.00000 | 0.00000 | 83.62 | 105645.45 |
7977 | 2021.04.20 23:45 | buy | 3989 | 0.01 | 1.39352 | 0.00000 | 0.00000 | |
7978 | 2021.04.21 00:13 | close | 3989 | 0.01 | 1.39416 | 0.00000 | 0.00000 | 98.54 | 105743.99 |
7979 | 2021.04.21 00:13 | sell | 3990 | 0.01 | 1.39407 | 0.00000 | 0.00000 | |
7980 | 2021.04.21 00:35 | close | 3990 | 0.01 | 1.39353 | 0.00000 | 0.00000 | 85.31 | 105829.30 |
7981 | 2021.04.21 00:46 | sell | 3991 | 0.01 | 1.39380 | 0.00000 | 0.00000 | |
7982 | 2021.04.21 05:29 | close | 3991 | 0.01 | 1.39321 | 0.00000 | 0.00000 | 93.21 | 105922.51 |
7983 | 2021.04.21 23:00 | buy | 3992 | 0.01 | 1.39282 | 0.00000 | 0.00000 | |
7984 | 2021.04.22 02:50 | close | 3992 | 0.01 | 1.39302 | 0.00000 | 0.00000 | 24.26 | 105946.77 |
7985 | 2021.04.26 00:06 | buy | 3993 | 0.01 | 1.38752 | 0.00000 | 0.00000 | |
7986 | 2021.04.26 03:38 | close | 3993 | 0.01 | 1.38905 | 0.00000 | 0.00000 | 241.39 | 106188.16 |
7987 | 2021.04.26 23:18 | buy | 3994 | 0.01 | 1.39001 | 0.00000 | 0.00000 | |
7988 | 2021.04.26 23:52 | close | 3994 | 0.01 | 1.39047 | 0.00000 | 0.00000 | 72.57 | 106260.73 |
7989 | 2021.04.26 23:52 | sell | 3995 | 0.01 | 1.39048 | 0.00000 | 0.00000 | |
7990 | 2021.04.27 00:06 | close | 3995 | 0.01 | 1.38980 | 0.00000 | 0.00000 | 99.01 | 106359.73 |
7991 | 2021.04.27 00:08 | buy | 3996 | 0.01 | 1.38962 | 0.00000 | 0.00000 | |
7992 | 2021.04.27 11:51 | close | 3996 | 0.01 | 1.38664 | 0.00000 | 0.00000 | -470.17 | 105889.56 |
7993 | 2021.04.27 23:02 | sell | 3997 | 0.01 | 1.39060 | 0.00000 | 0.00000 | |
7994 | 2021.04.28 02:52 | close | 3997 | 0.01 | 1.39048 | 0.00000 | 0.00000 | 10.54 | 105900.10 |
7995 | 2021.04.28 23:05 | sell | 3998 | 0.01 | 1.39470 | 0.00000 | 0.00000 | |
7996 | 2021.04.28 23:15 | close | 3998 | 0.01 | 1.39410 | 0.00000 | 0.00000 | 94.79 | 105994.89 |
7997 | 2021.04.29 00:08 | buy | 3999 | 0.01 | 1.39366 | 0.00000 | 0.00000 | |
7998 | 2021.04.29 01:00 | close | 3999 | 0.01 | 1.39416 | 0.00000 | 0.00000 | 78.88 | 106073.77 |
7999 | 2021.04.29 01:00 | sell | 4000 | 0.01 | 1.39423 | 0.00000 | 0.00000 | |
8000 | 2021.04.29 04:44 | close | 4000 | 0.01 | 1.39731 | 0.00000 | 0.00000 | -486.57 | 105587.20 |
8001 | 2021.04.29 23:25 | buy | 4001 | 0.01 | 1.39423 | 0.00000 | 0.00000 | |
8002 | 2021.04.30 03:15 | close | 4001 | 0.01 | 1.39462 | 0.00000 | 0.00000 | 59.10 | 105646.30 |
8003 | 2021.05.03 00:21 | sell | 4002 | 0.01 | 1.38159 | 0.00000 | 0.00000 | |
8004 | 2021.05.03 08:18 | close | 4002 | 0.01 | 1.38093 | 0.00000 | 0.00000 | 104.27 | 105750.57 |
8005 | 2021.05.03 23:23 | buy | 4003 | 0.01 | 1.39054 | 0.00000 | 0.00000 | |
8006 | 2021.05.03 23:46 | close | 4003 | 0.01 | 1.39106 | 0.00000 | 0.00000 | 82.04 | 105832.61 |
8007 | 2021.05.03 23:46 | sell | 4004 | 0.01 | 1.39099 | 0.00000 | 0.00000 | |
8008 | 2021.05.04 03:23 | close | 4004 | 0.01 | 1.38936 | 0.00000 | 0.00000 | 249.09 | 106081.69 |
8009 | 2021.05.04 23:09 | sell | 4005 | 0.01 | 1.38924 | 0.00000 | 0.00000 | |
8010 | 2021.05.04 23:24 | close | 4005 | 0.01 | 1.38874 | 0.00000 | 0.00000 | 78.99 | 106160.68 |
8011 | 2021.05.04 23:38 | buy | 4006 | 0.01 | 1.38848 | 0.00000 | 0.00000 | |
8012 | 2021.05.05 03:28 | close | 4006 | 0.01 | 1.38914 | 0.00000 | 0.00000 | 101.70 | 106262.38 |
8013 | 2021.05.05 23:35 | buy | 4007 | 0.01 | 1.39063 | 0.00000 | 0.00000 | |
8014 | 2021.05.06 03:25 | close | 4007 | 0.01 | 1.39117 | 0.00000 | 0.00000 | 77.91 | 106340.29 |
8015 | 2021.05.06 23:00 | sell | 4008 | 0.01 | 1.38991 | 0.00000 | 0.00000 | |
8016 | 2021.05.06 23:10 | close | 4008 | 0.01 | 1.38924 | 0.00000 | 0.00000 | 105.84 | 106446.13 |
8017 | 2021.05.06 23:50 | buy | 4009 | 0.01 | 1.38895 | 0.00000 | 0.00000 | |
8018 | 2021.05.07 00:06 | close | 4009 | 0.01 | 1.38948 | 0.00000 | 0.00000 | 81.19 | 106527.32 |
8019 | 2021.05.10 00:06 | sell | 4010 | 0.01 | 1.40035 | 0.00000 | 0.00000 | |
8020 | 2021.05.10 00:17 | close | 4010 | 0.01 | 1.39976 | 0.00000 | 0.00000 | 93.20 | 106620.52 |
8021 | 2021.05.10 23:00 | buy | 4011 | 0.01 | 1.41307 | 0.00000 | 0.00000 | |
8022 | 2021.05.11 11:57 | close | 4011 | 0.01 | 1.41379 | 0.00000 | 0.00000 | 111.17 | 106731.69 |
8023 | 2021.05.11 23:00 | buy | 4012 | 0.01 | 1.41434 | 0.00000 | 0.00000 | |
8024 | 2021.05.12 05:54 | close | 4012 | 0.01 | 1.41137 | 0.00000 | 0.00000 | -471.02 | 106260.68 |
8025 | 2021.05.12 23:35 | buy | 4013 | 0.01 | 1.40513 | 0.00000 | 0.00000 | |
8026 | 2021.05.13 00:09 | close | 4013 | 0.01 | 1.40569 | 0.00000 | 0.00000 | 81.06 | 106341.74 |
8027 | 2021.05.13 00:34 | sell | 4014 | 0.01 | 1.40568 | 0.00000 | 0.00000 | |
8028 | 2021.05.13 08:58 | close | 4014 | 0.01 | 1.40506 | 0.00000 | 0.00000 | 97.95 | 106439.69 |
8029 | 2021.05.13 23:00 | sell | 4015 | 0.01 | 1.40546 | 0.00000 | 0.00000 | |
8030 | 2021.05.14 02:50 | close | 4015 | 0.01 | 1.40461 | 0.00000 | 0.00000 | 125.86 | 106565.54 |
8031 | 2021.05.17 00:29 | sell | 4016 | 0.01 | 1.41016 | 0.00000 | 0.00000 | |
8032 | 2021.05.17 03:29 | close | 4016 | 0.01 | 1.40861 | 0.00000 | 0.00000 | 244.87 | 106810.41 |
8033 | 2021.05.17 23:14 | buy | 4017 | 0.01 | 1.41396 | 0.00000 | 0.00000 | |
8034 | 2021.05.18 03:04 | close | 4017 | 0.01 | 1.41457 | 0.00000 | 0.00000 | 93.81 | 106904.22 |
8035 | 2021.05.18 23:05 | buy | 4018 | 0.01 | 1.41859 | 0.00000 | 0.00000 | |
8036 | 2021.05.19 02:55 | close | 4018 | 0.01 | 1.41889 | 0.00000 | 0.00000 | 44.90 | 106949.12 |
8037 | 2021.05.19 23:00 | sell | 4019 | 0.01 | 1.41208 | 0.00000 | 0.00000 | |
8038 | 2021.05.19 23:51 | close | 4019 | 0.01 | 1.41156 | 0.00000 | 0.00000 | 82.14 | 107031.26 |
8039 | 2021.05.19 23:51 | buy | 4020 | 0.01 | 1.41162 | 0.00000 | 0.00000 | |
8040 | 2021.05.20 00:12 | close | 4020 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 93.68 | 107124.94 |
8041 | 2021.05.20 23:30 | buy | 4021 | 0.01 | 1.41847 | 0.00000 | 0.00000 | |
8042 | 2021.05.20 23:52 | close | 4021 | 0.01 | 1.41892 | 0.00000 | 0.00000 | 71.00 | 107195.94 |
8043 | 2021.05.24 23:21 | buy | 4022 | 0.01 | 1.41544 | 0.00000 | 0.00000 | |
8044 | 2021.05.25 03:11 | close | 4022 | 0.01 | 1.41571 | 0.00000 | 0.00000 | 40.17 | 107236.11 |
8045 | 2021.05.25 23:00 | buy | 4023 | 0.01 | 1.41438 | 0.00000 | 0.00000 | |
8046 | 2021.05.26 03:13 | close | 4023 | 0.01 | 1.41509 | 0.00000 | 0.00000 | 109.59 | 107345.70 |
8047 | 2021.05.26 23:49 | buy | 4024 | 0.01 | 1.41190 | 0.00000 | 0.00000 | |
8048 | 2021.05.27 10:23 | close | 4024 | 0.01 | 1.41252 | 0.00000 | 0.00000 | 90.53 | 107436.23 |
8049 | 2021.05.27 23:00 | buy | 4025 | 0.01 | 1.42030 | 0.00000 | 0.00000 | |
8050 | 2021.05.28 13:47 | close | 4025 | 0.01 | 1.41731 | 0.00000 | 0.00000 | -474.17 | 106962.06 |
8051 | 2021.05.31 00:06 | buy | 4026 | 0.01 | 1.41849 | 0.00000 | 0.00000 | |
8052 | 2021.05.31 01:00 | close | 4026 | 0.01 | 1.41900 | 0.00000 | 0.00000 | 80.47 | 107042.53 |
8053 | 2021.05.31 01:00 | sell | 4027 | 0.01 | 1.41910 | 0.00000 | 0.00000 | |
8054 | 2021.05.31 01:16 | close | 4027 | 0.01 | 1.41846 | 0.00000 | 0.00000 | 101.11 | 107143.64 |
8055 | 2021.05.31 23:00 | sell | 4028 | 0.01 | 1.42050 | 0.00000 | 0.00000 | |
8056 | 2021.06.01 04:12 | close | 4028 | 0.01 | 1.42354 | 0.00000 | 0.00000 | -488.67 | 106654.97 |
8057 | 2021.06.01 23:00 | buy | 4029 | 0.01 | 1.41523 | 0.00000 | 0.00000 | |
8058 | 2021.06.02 02:50 | close | 4029 | 0.01 | 1.41533 | 0.00000 | 0.00000 | 13.35 | 106668.32 |
8059 | 2021.06.02 23:02 | buy | 4030 | 0.01 | 1.41683 | 0.00000 | 0.00000 | |
8060 | 2021.06.03 02:52 | close | 4030 | 0.01 | 1.41716 | 0.00000 | 0.00000 | 44.78 | 106713.10 |
8061 | 2021.06.03 23:00 | sell | 4031 | 0.01 | 1.41079 | 0.00000 | 0.00000 | |
8062 | 2021.06.04 03:02 | close | 4031 | 0.01 | 1.41023 | 0.00000 | 0.00000 | 80.05 | 106793.15 |
8063 | 2021.06.07 00:06 | buy | 4032 | 0.01 | 1.41568 | 0.00000 | 0.00000 | |
8064 | 2021.06.07 00:43 | close | 4032 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 97.82 | 106890.97 |
8065 | 2021.06.07 00:49 | sell | 4033 | 0.01 | 1.41700 | 0.00000 | 0.00000 | |
8066 | 2021.06.07 00:59 | close | 4033 | 0.01 | 1.41595 | 0.00000 | 0.00000 | 165.88 | 107056.85 |
8067 | 2021.06.07 23:24 | buy | 4034 | 0.01 | 1.41804 | 0.00000 | 0.00000 | |
8068 | 2021.06.08 03:14 | close | 4034 | 0.01 | 1.41823 | 0.00000 | 0.00000 | 27.55 | 107084.40 |
8069 | 2021.06.08 23:19 | buy | 4035 | 0.01 | 1.41540 | 0.00000 | 0.00000 | |
8070 | 2021.06.09 04:10 | close | 4035 | 0.01 | 1.41600 | 0.00000 | 0.00000 | 92.23 | 107176.63 |
8071 | 2021.06.09 23:50 | sell | 4036 | 0.01 | 1.41142 | 0.00000 | 0.00000 | |
8072 | 2021.06.10 03:40 | close | 4036 | 0.01 | 1.41132 | 0.00000 | 0.00000 | -9.47 | 107167.15 |
8073 | 2021.06.10 23:00 | buy | 4037 | 0.01 | 1.41670 | 0.00000 | 0.00000 | |
8074 | 2021.06.10 23:10 | close | 4037 | 0.01 | 1.41711 | 0.00000 | 0.00000 | 64.69 | 107231.84 |
8075 | 2021.06.10 23:11 | sell | 4038 | 0.01 | 1.41741 | 0.00000 | 0.00000 | |
8076 | 2021.06.11 03:01 | close | 4038 | 0.01 | 1.41686 | 0.00000 | 0.00000 | 78.47 | 107310.31 |
8077 | 2021.06.14 01:00 | sell | 4039 | 0.01 | 1.41128 | 0.00000 | 0.00000 | |
8078 | 2021.06.14 04:50 | close | 4039 | 0.01 | 1.41125 | 0.00000 | 0.00000 | 4.74 | 107315.05 |
8079 | 2021.06.15 00:06 | sell | 4040 | 0.01 | 1.41100 | 0.00000 | 0.00000 | |
8080 | 2021.06.15 03:56 | close | 4040 | 0.01 | 1.41097 | 0.00000 | 0.00000 | 4.74 | 107319.79 |
8081 | 2021.06.15 23:05 | sell | 4041 | 0.01 | 1.40827 | 0.00000 | 0.00000 | |
8082 | 2021.06.16 02:55 | close | 4041 | 0.01 | 1.40810 | 0.00000 | 0.00000 | 18.44 | 107338.22 |
8083 | 2021.06.16 23:00 | buy | 4042 | 0.01 | 1.39971 | 0.00000 | 0.00000 | |
8084 | 2021.06.17 08:43 | close | 4042 | 0.01 | 1.40025 | 0.00000 | 0.00000 | 77.90 | 107416.12 |
8085 | 2021.06.17 23:32 | sell | 4043 | 0.01 | 1.39269 | 0.00000 | 0.00000 | |
8086 | 2021.06.18 00:09 | close | 4043 | 0.01 | 1.39225 | 0.00000 | 0.00000 | 61.09 | 107477.21 |
8087 | 2021.06.21 00:09 | sell | 4044 | 0.01 | 1.38099 | 0.00000 | 0.00000 | |
8088 | 2021.06.21 00:22 | close | 4044 | 0.01 | 1.38046 | 0.00000 | 0.00000 | 83.73 | 107560.94 |
8089 | 2021.06.21 01:00 | buy | 4045 | 0.01 | 1.37978 | 0.00000 | 0.00000 | |
8090 | 2021.06.21 01:10 | close | 4045 | 0.01 | 1.38080 | 0.00000 | 0.00000 | 160.93 | 107721.87 |
8091 | 2021.06.21 23:01 | buy | 4046 | 0.01 | 1.39273 | 0.00000 | 0.00000 | |
8092 | 2021.06.21 23:43 | close | 4046 | 0.01 | 1.39316 | 0.00000 | 0.00000 | 67.84 | 107789.71 |
8093 | 2021.06.21 23:43 | sell | 4047 | 0.01 | 1.39326 | 0.00000 | 0.00000 | |
8094 | 2021.06.22 03:31 | close | 4047 | 0.01 | 1.39159 | 0.00000 | 0.00000 | 255.40 | 108045.10 |
8095 | 2021.06.22 23:14 | buy | 4048 | 0.01 | 1.39461 | 0.00000 | 0.00000 | |
8096 | 2021.06.22 23:35 | close | 4048 | 0.01 | 1.39518 | 0.00000 | 0.00000 | 89.93 | 108135.03 |
8097 | 2021.06.22 23:40 | buy | 4049 | 0.01 | 1.39457 | 0.00000 | 0.00000 | |
8098 | 2021.06.23 00:09 | close | 4049 | 0.01 | 1.39530 | 0.00000 | 0.00000 | 112.75 | 108247.78 |
8099 | 2021.06.23 00:09 | sell | 4050 | 0.01 | 1.39532 | 0.00000 | 0.00000 | |
8100 | 2021.06.23 00:24 | close | 4050 | 0.01 | 1.39474 | 0.00000 | 0.00000 | 91.62 | 108339.40 |
8101 | 2021.06.23 23:27 | sell | 4051 | 0.01 | 1.39608 | 0.00000 | 0.00000 | |
8102 | 2021.06.24 04:14 | close | 4051 | 0.01 | 1.39541 | 0.00000 | 0.00000 | 80.58 | 108419.98 |
8103 | 2021.06.24 23:00 | sell | 4052 | 0.01 | 1.39348 | 0.00000 | 0.00000 | |
8104 | 2021.06.24 23:22 | close | 4052 | 0.01 | 1.39303 | 0.00000 | 0.00000 | 71.09 | 108491.07 |
8105 | 2021.06.24 23:31 | buy | 4053 | 0.01 | 1.39266 | 0.00000 | 0.00000 | |
8106 | 2021.06.25 04:35 | close | 4053 | 0.01 | 1.39326 | 0.00000 | 0.00000 | 92.24 | 108583.31 |
8107 | 2021.06.28 00:10 | buy | 4054 | 0.01 | 1.38819 | 0.00000 | 0.00000 | |
8108 | 2021.06.28 01:00 | close | 4054 | 0.01 | 1.38886 | 0.00000 | 0.00000 | 105.71 | 108689.02 |
8109 | 2021.06.28 01:00 | sell | 4055 | 0.01 | 1.38885 | 0.00000 | 0.00000 | |
8110 | 2021.06.28 01:10 | close | 4055 | 0.01 | 1.38834 | 0.00000 | 0.00000 | 80.57 | 108769.59 |
8111 | 2021.06.28 23:00 | buy | 4056 | 0.01 | 1.38740 | 0.00000 | 0.00000 | |
8112 | 2021.06.29 02:50 | close | 4056 | 0.01 | 1.38793 | 0.00000 | 0.00000 | 81.19 | 108850.78 |
8113 | 2021.06.29 23:00 | sell | 4057 | 0.01 | 1.38501 | 0.00000 | 0.00000 | |
8114 | 2021.06.29 23:48 | close | 4057 | 0.01 | 1.38453 | 0.00000 | 0.00000 | 75.83 | 108926.61 |
8115 | 2021.06.29 23:48 | buy | 4058 | 0.01 | 1.38459 | 0.00000 | 0.00000 | |
8116 | 2021.06.30 03:38 | close | 4058 | 0.01 | 1.38513 | 0.00000 | 0.00000 | 82.77 | 109009.38 |
8117 | 2021.06.30 23:15 | sell | 4059 | 0.01 | 1.38333 | 0.00000 | 0.00000 | |
8118 | 2021.07.01 00:14 | close | 4059 | 0.01 | 1.38278 | 0.00000 | 0.00000 | 61.62 | 109071.00 |
8119 | 2021.07.01 00:14 | buy | 4060 | 0.01 | 1.38292 | 0.00000 | 0.00000 | |
8120 | 2021.07.01 11:07 | close | 4060 | 0.01 | 1.37981 | 0.00000 | 0.00000 | -490.68 | 108580.32 |
8121 | 2021.07.01 23:00 | sell | 4061 | 0.01 | 1.37574 | 0.00000 | 0.00000 | |
8122 | 2021.07.02 09:55 | close | 4061 | 0.01 | 1.37505 | 0.00000 | 0.00000 | 100.58 | 108680.89 |
8123 | 2021.07.05 00:06 | buy | 4062 | 0.01 | 1.38268 | 0.00000 | 0.00000 | |
8124 | 2021.07.05 00:25 | close | 4062 | 0.01 | 1.38312 | 0.00000 | 0.00000 | 69.42 | 108750.31 |
8125 | 2021.07.05 00:50 | sell | 4063 | 0.01 | 1.38320 | 0.00000 | 0.00000 | |
8126 | 2021.07.05 04:40 | close | 4063 | 0.01 | 1.38285 | 0.00000 | 0.00000 | 55.29 | 108805.60 |
8127 | 2021.07.05 23:05 | buy | 4064 | 0.01 | 1.38478 | 0.00000 | 0.00000 | |
8128 | 2021.07.06 02:55 | close | 4064 | 0.01 | 1.38545 | 0.00000 | 0.00000 | 103.28 | 108908.88 |
8129 | 2021.07.07 00:06 | sell | 4065 | 0.01 | 1.38046 | 0.00000 | 0.00000 | |
8130 | 2021.07.07 00:49 | close | 4065 | 0.01 | 1.38001 | 0.00000 | 0.00000 | 71.09 | 108979.97 |
8131 | 2021.07.07 00:50 | sell | 4066 | 0.01 | 1.38039 | 0.00000 | 0.00000 | |
8132 | 2021.07.07 01:32 | close | 4066 | 0.01 | 1.37985 | 0.00000 | 0.00000 | 85.31 | 109065.28 |
8133 | 2021.07.07 23:01 | buy | 4067 | 0.01 | 1.37968 | 0.00000 | 0.00000 | |
8134 | 2021.07.07 23:13 | close | 4067 | 0.01 | 1.38013 | 0.00000 | 0.00000 | 71.00 | 109136.28 |
8135 | 2021.07.08 00:12 | sell | 4068 | 0.01 | 1.38031 | 0.00000 | 0.00000 | |
8136 | 2021.07.08 04:03 | close | 4068 | 0.01 | 1.37890 | 0.00000 | 0.00000 | 222.75 | 109359.03 |
8137 | 2021.07.08 23:00 | sell | 4069 | 0.01 | 1.37841 | 0.00000 | 0.00000 | |
8138 | 2021.07.09 04:35 | close | 4069 | 0.01 | 1.37772 | 0.00000 | 0.00000 | 100.58 | 109459.61 |
8139 | 2021.07.12 00:54 | buy | 4070 | 0.01 | 1.38887 | 0.00000 | 0.00000 | |
8140 | 2021.07.12 01:04 | close | 4070 | 0.01 | 1.38993 | 0.00000 | 0.00000 | 167.25 | 109626.86 |
8141 | 2021.07.12 23:00 | sell | 4071 | 0.01 | 1.38837 | 0.00000 | 0.00000 | |
8142 | 2021.07.13 09:58 | close | 4071 | 0.01 | 1.38777 | 0.00000 | 0.00000 | 86.37 | 109713.22 |
8143 | 2021.07.14 00:06 | buy | 4072 | 0.01 | 1.38112 | 0.00000 | 0.00000 | |
8144 | 2021.07.14 00:23 | close | 4072 | 0.01 | 1.38173 | 0.00000 | 0.00000 | 96.24 | 109809.46 |
8145 | 2021.07.14 23:11 | sell | 4073 | 0.01 | 1.38600 | 0.00000 | 0.00000 | |
8146 | 2021.07.15 03:01 | close | 4073 | 0.01 | 1.38585 | 0.00000 | 0.00000 | -1.57 | 109807.89 |
8147 | 2021.07.15 23:00 | sell | 4074 | 0.01 | 1.38236 | 0.00000 | 0.00000 | |
8148 | 2021.07.16 09:08 | close | 4074 | 0.01 | 1.38167 | 0.00000 | 0.00000 | 100.59 | 109908.47 |
8149 | 2021.07.19 00:53 | sell | 4075 | 0.01 | 1.37702 | 0.00000 | 0.00000 | |
8150 | 2021.07.19 01:10 | close | 4075 | 0.01 | 1.37659 | 0.00000 | 0.00000 | 67.93 | 109976.40 |
8151 | 2021.07.19 23:00 | sell | 4076 | 0.01 | 1.36701 | 0.00000 | 0.00000 | |
8152 | 2021.07.20 02:50 | close | 4076 | 0.01 | 1.36682 | 0.00000 | 0.00000 | 21.60 | 109998.00 |
8153 | 2021.07.20 23:01 | sell | 4077 | 0.01 | 1.36319 | 0.00000 | 0.00000 | |
8154 | 2021.07.20 23:35 | close | 4077 | 0.01 | 1.36265 | 0.00000 | 0.00000 | 85.31 | 110083.31 |
8155 | 2021.07.20 23:35 | buy | 4078 | 0.01 | 1.36264 | 0.00000 | 0.00000 | |
8156 | 2021.07.21 03:26 | close | 4078 | 0.01 | 1.36347 | 0.00000 | 0.00000 | 128.52 | 110211.83 |
8157 | 2021.07.21 23:29 | buy | 4079 | 0.01 | 1.37147 | 0.00000 | 0.00000 | |
8158 | 2021.07.22 08:54 | close | 4079 | 0.01 | 1.37206 | 0.00000 | 0.00000 | 85.80 | 110297.63 |
8159 | 2021.07.22 23:00 | buy | 4080 | 0.01 | 1.37672 | 0.00000 | 0.00000 | |
8160 | 2021.07.23 02:52 | close | 4080 | 0.01 | 1.37752 | 0.00000 | 0.00000 | 123.79 | 110421.42 |
8161 | 2021.07.26 00:06 | sell | 4081 | 0.01 | 1.37539 | 0.00000 | 0.00000 | |
8162 | 2021.07.26 03:56 | close | 4081 | 0.01 | 1.37451 | 0.00000 | 0.00000 | 139.02 | 110560.44 |
8163 | 2021.07.26 23:00 | sell | 4082 | 0.01 | 1.38228 | 0.00000 | 0.00000 | |
8164 | 2021.07.26 23:49 | close | 4082 | 0.01 | 1.38179 | 0.00000 | 0.00000 | 77.41 | 110637.85 |
8165 | 2021.07.26 23:49 | buy | 4083 | 0.01 | 1.38178 | 0.00000 | 0.00000 | |
8166 | 2021.07.27 03:39 | close | 4083 | 0.01 | 1.38235 | 0.00000 | 0.00000 | 87.50 | 110725.35 |
8167 | 2021.07.27 23:28 | sell | 4084 | 0.01 | 1.38855 | 0.00000 | 0.00000 | |
8168 | 2021.07.27 23:43 | close | 4084 | 0.01 | 1.38802 | 0.00000 | 0.00000 | 83.73 | 110809.08 |
8169 | 2021.07.28 01:00 | sell | 4085 | 0.01 | 1.38829 | 0.00000 | 0.00000 | |
8170 | 2021.07.28 01:47 | close | 4085 | 0.01 | 1.38781 | 0.00000 | 0.00000 | 75.83 | 110884.91 |
8171 | 2021.07.28 23:23 | sell | 4086 | 0.01 | 1.39096 | 0.00000 | 0.00000 | |
8172 | 2021.07.28 23:47 | close | 4086 | 0.01 | 1.39050 | 0.00000 | 0.00000 | 72.67 | 110957.58 |
8173 | 2021.07.29 23:27 | buy | 4087 | 0.01 | 1.39616 | 0.00000 | 0.00000 | |
8174 | 2021.07.30 10:44 | close | 4087 | 0.01 | 1.39683 | 0.00000 | 0.00000 | 103.28 | 111060.86 |
8175 | 2021.08.02 23:23 | buy | 4088 | 0.01 | 1.38843 | 0.00000 | 0.00000 | |
8176 | 2021.08.03 03:13 | close | 4088 | 0.01 | 1.38946 | 0.00000 | 0.00000 | 160.08 | 111220.94 |
8177 | 2021.08.03 23:00 | sell | 4089 | 0.01 | 1.39185 | 0.00000 | 0.00000 | |
8178 | 2021.08.03 23:39 | close | 4089 | 0.01 | 1.39137 | 0.00000 | 0.00000 | 75.83 | 111296.77 |
8179 | 2021.08.03 23:41 | buy | 4090 | 0.01 | 1.39140 | 0.00000 | 0.00000 | |
8180 | 2021.08.04 04:54 | close | 4090 | 0.01 | 1.39208 | 0.00000 | 0.00000 | 104.85 | 111401.62 |
8181 | 2021.08.04 23:00 | buy | 4091 | 0.01 | 1.38876 | 0.00000 | 0.00000 | |
8182 | 2021.08.05 02:50 | close | 4091 | 0.01 | 1.38891 | 0.00000 | 0.00000 | 16.38 | 111418.00 |
8183 | 2021.08.05 23:13 | buy | 4092 | 0.01 | 1.39286 | 0.00000 | 0.00000 | |
8184 | 2021.08.06 15:30 | close | 4092 | 0.01 | 1.38960 | 0.00000 | 0.00000 | -516.78 | 110901.22 |
8185 | 2021.08.09 00:06 | sell | 4093 | 0.01 | 1.38831 | 0.00000 | 0.00000 | |
8186 | 2021.08.09 00:28 | close | 4093 | 0.01 | 1.38778 | 0.00000 | 0.00000 | 83.73 | 110984.95 |
8187 | 2021.08.09 23:00 | buy | 4094 | 0.01 | 1.38455 | 0.00000 | 0.00000 | |
8188 | 2021.08.10 02:50 | close | 4094 | 0.01 | 1.38469 | 0.00000 | 0.00000 | 19.65 | 111004.60 |
8189 | 2021.08.10 23:24 | sell | 4095 | 0.01 | 1.38395 | 0.00000 | 0.00000 | |
8190 | 2021.08.11 03:15 | close | 4095 | 0.01 | 1.38321 | 0.00000 | 0.00000 | 108.48 | 111113.08 |
8191 | 2021.08.11 23:00 | sell | 4096 | 0.01 | 1.38704 | 0.00000 | 0.00000 | |
8192 | 2021.08.11 23:49 | close | 4096 | 0.01 | 1.38641 | 0.00000 | 0.00000 | 99.53 | 111212.61 |
8193 | 2021.08.11 23:49 | buy | 4097 | 0.01 | 1.38641 | 0.00000 | 0.00000 | |
8194 | 2021.08.12 03:39 | close | 4097 | 0.01 | 1.38672 | 0.00000 | 0.00000 | 41.62 | 111254.23 |
8195 | 2021.08.16 01:00 | sell | 4098 | 0.01 | 1.38641 | 0.00000 | 0.00000 | |
8196 | 2021.08.16 04:54 | close | 4098 | 0.01 | 1.38634 | 0.00000 | 0.00000 | 11.06 | 111265.29 |
8197 | 2021.08.16 23:05 | buy | 4099 | 0.01 | 1.38368 | 0.00000 | 0.00000 | |
8198 | 2021.08.17 02:56 | close | 4099 | 0.01 | 1.38419 | 0.00000 | 0.00000 | 78.04 | 111343.33 |
8199 | 2021.08.17 23:34 | buy | 4100 | 0.01 | 1.37353 | 0.00000 | 0.00000 | |
8200 | 2021.08.18 03:24 | close | 4100 | 0.01 | 1.37414 | 0.00000 | 0.00000 | 93.81 | 111437.14 |
8201 | 2021.08.18 23:20 | buy | 4101 | 0.01 | 1.37525 | 0.00000 | 0.00000 | |
8202 | 2021.08.18 23:41 | close | 4101 | 0.01 | 1.37579 | 0.00000 | 0.00000 | 85.20 | 111522.34 |
8203 | 2021.08.19 00:20 | buy | 4102 | 0.01 | 1.37507 | 0.00000 | 0.00000 | |
8204 | 2021.08.19 00:59 | close | 4102 | 0.01 | 1.37562 | 0.00000 | 0.00000 | 86.78 | 111609.12 |
8205 | 2021.08.19 00:59 | sell | 4103 | 0.01 | 1.37563 | 0.00000 | 0.00000 | |
8206 | 2021.08.19 03:22 | close | 4103 | 0.01 | 1.37402 | 0.00000 | 0.00000 | 254.35 | 111863.47 |
8207 | 2021.08.19 23:00 | buy | 4104 | 0.01 | 1.36339 | 0.00000 | 0.00000 | |
8208 | 2021.08.20 03:52 | close | 4104 | 0.01 | 1.36397 | 0.00000 | 0.00000 | 89.08 | 111952.55 |
8209 | 2021.08.23 00:14 | buy | 4105 | 0.01 | 1.36184 | 0.00000 | 0.00000 | |
8210 | 2021.08.23 01:07 | close | 4105 | 0.01 | 1.36244 | 0.00000 | 0.00000 | 94.66 | 112047.21 |
8211 | 2021.08.23 23:11 | buy | 4106 | 0.01 | 1.37265 | 0.00000 | 0.00000 | |
8212 | 2021.08.24 08:06 | close | 4106 | 0.01 | 1.37336 | 0.00000 | 0.00000 | 109.59 | 112156.80 |
8213 | 2021.08.24 23:00 | sell | 4107 | 0.01 | 1.37313 | 0.00000 | 0.00000 | |
8214 | 2021.08.25 02:50 | close | 4107 | 0.01 | 1.37238 | 0.00000 | 0.00000 | 110.06 | 112266.85 |
8215 | 2021.08.25 23:35 | sell | 4108 | 0.01 | 1.37637 | 0.00000 | 0.00000 | |
8216 | 2021.08.26 03:25 | close | 4108 | 0.01 | 1.37629 | 0.00000 | 0.00000 | -12.63 | 112254.22 |
8217 | 2021.08.26 23:49 | sell | 4109 | 0.01 | 1.36999 | 0.00000 | 0.00000 | |
8218 | 2021.08.27 03:31 | close | 4109 | 0.01 | 1.36841 | 0.00000 | 0.00000 | 241.19 | 112495.40 |
8219 | 2021.08.30 00:18 | buy | 4110 | 0.01 | 1.37542 | 0.00000 | 0.00000 | |
8220 | 2021.08.30 01:08 | close | 4110 | 0.01 | 1.37588 | 0.00000 | 0.00000 | 72.58 | 112567.98 |
8221 | 2021.08.30 23:27 | buy | 4111 | 0.01 | 1.37567 | 0.00000 | 0.00000 | |
8222 | 2021.08.31 00:11 | close | 4111 | 0.01 | 1.37622 | 0.00000 | 0.00000 | 84.35 | 112652.33 |
8223 | 2021.08.31 00:11 | sell | 4112 | 0.01 | 1.37613 | 0.00000 | 0.00000 | |
8224 | 2021.08.31 04:01 | close | 4112 | 0.01 | 1.37606 | 0.00000 | 0.00000 | 11.06 | 112663.39 |
8225 | 2021.08.31 23:00 | buy | 4113 | 0.01 | 1.37487 | 0.00000 | 0.00000 | |
8226 | 2021.08.31 23:54 | close | 4113 | 0.01 | 1.37537 | 0.00000 | 0.00000 | 78.89 | 112742.28 |
8227 | 2021.08.31 23:54 | sell | 4114 | 0.01 | 1.37547 | 0.00000 | 0.00000 | |
8228 | 2021.09.01 03:44 | close | 4114 | 0.01 | 1.37453 | 0.00000 | 0.00000 | 140.08 | 112882.36 |
8229 | 2021.09.01 23:00 | buy | 4115 | 0.01 | 1.37694 | 0.00000 | 0.00000 | |
8230 | 2021.09.02 02:50 | close | 4115 | 0.01 | 1.37706 | 0.00000 | 0.00000 | 11.64 | 112894.00 |
8231 | 2021.09.02 23:33 | sell | 4116 | 0.01 | 1.38373 | 0.00000 | 0.00000 | |
8232 | 2021.09.03 08:11 | close | 4116 | 0.01 | 1.38308 | 0.00000 | 0.00000 | 94.27 | 112988.27 |
8233 | 2021.09.06 00:42 | sell | 4117 | 0.01 | 1.38607 | 0.00000 | 0.00000 | |
8234 | 2021.09.06 00:57 | close | 4117 | 0.01 | 1.38555 | 0.00000 | 0.00000 | 82.15 | 113070.42 |
8235 | 2021.09.06 00:57 | buy | 4118 | 0.01 | 1.38543 | 0.00000 | 0.00000 | |
8236 | 2021.09.06 01:07 | close | 4118 | 0.01 | 1.38642 | 0.00000 | 0.00000 | 156.20 | 113226.62 |
8237 | 2021.09.06 23:26 | sell | 4119 | 0.01 | 1.38351 | 0.00000 | 0.00000 | |
8238 | 2021.09.07 09:01 | close | 4119 | 0.01 | 1.38282 | 0.00000 | 0.00000 | 100.58 | 113327.19 |
8239 | 2021.09.07 23:00 | buy | 4120 | 0.01 | 1.37818 | 0.00000 | 0.00000 | |
8240 | 2021.09.08 02:50 | close | 4120 | 0.01 | 1.37825 | 0.00000 | 0.00000 | 8.61 | 113335.80 |
8241 | 2021.09.08 23:00 | buy | 4121 | 0.01 | 1.37753 | 0.00000 | 0.00000 | |
8242 | 2021.09.09 10:25 | close | 4121 | 0.01 | 1.37809 | 0.00000 | 0.00000 | 81.06 | 113416.86 |
8243 | 2021.09.09 23:00 | buy | 4122 | 0.01 | 1.38376 | 0.00000 | 0.00000 | |
8244 | 2021.09.10 02:50 | close | 4122 | 0.01 | 1.38366 | 0.00000 | 0.00000 | -18.20 | 113398.66 |
8245 | 2021.09.13 00:27 | sell | 4123 | 0.01 | 1.38342 | 0.00000 | 0.00000 | |
8246 | 2021.09.13 04:18 | close | 4123 | 0.01 | 1.38337 | 0.00000 | 0.00000 | 7.89 | 113406.55 |
8247 | 2021.09.13 23:00 | sell | 4124 | 0.01 | 1.38348 | 0.00000 | 0.00000 | |
8248 | 2021.09.14 10:05 | close | 4124 | 0.01 | 1.38659 | 0.00000 | 0.00000 | -499.74 | 112906.81 |
8249 | 2021.09.15 00:07 | sell | 4125 | 0.01 | 1.38103 | 0.00000 | 0.00000 | |
8250 | 2021.09.15 03:57 | close | 4125 | 0.01 | 1.38040 | 0.00000 | 0.00000 | 99.53 | 113006.34 |
8251 | 2021.09.15 23:00 | sell | 4126 | 0.01 | 1.38467 | 0.00000 | 0.00000 | |
8252 | 2021.09.15 23:29 | close | 4126 | 0.01 | 1.38418 | 0.00000 | 0.00000 | 77.41 | 113083.75 |
8253 | 2021.09.16 00:06 | buy | 4127 | 0.01 | 1.38346 | 0.00000 | 0.00000 | |
8254 | 2021.09.16 00:25 | close | 4127 | 0.01 | 1.38397 | 0.00000 | 0.00000 | 80.47 | 113164.22 |
8255 | 2021.09.16 00:59 | sell | 4128 | 0.01 | 1.38417 | 0.00000 | 0.00000 | |
8256 | 2021.09.16 04:51 | close | 4128 | 0.01 | 1.38410 | 0.00000 | 0.00000 | 11.06 | 113175.28 |
8257 | 2021.09.16 23:11 | sell | 4129 | 0.01 | 1.37956 | 0.00000 | 0.00000 | |
8258 | 2021.09.17 03:05 | close | 4129 | 0.01 | 1.37957 | 0.00000 | 0.00000 | -10.00 | 113165.27 |
8259 | 2021.09.20 00:10 | sell | 4130 | 0.01 | 1.37350 | 0.00000 | 0.00000 | |
8260 | 2021.09.20 01:00 | close | 4130 | 0.01 | 1.37293 | 0.00000 | 0.00000 | 90.04 | 113255.31 |
8261 | 2021.09.20 23:00 | sell | 4131 | 0.01 | 1.36636 | 0.00000 | 0.00000 | |
8262 | 2021.09.20 23:35 | close | 4131 | 0.01 | 1.36595 | 0.00000 | 0.00000 | 64.77 | 113320.08 |
8263 | 2021.09.21 00:29 | sell | 4132 | 0.01 | 1.36594 | 0.00000 | 0.00000 | |
8264 | 2021.09.21 04:22 | close | 4132 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 3.16 | 113323.24 |
8265 | 2021.09.21 23:00 | buy | 4133 | 0.01 | 1.36639 | 0.00000 | 0.00000 | |
8266 | 2021.09.22 04:08 | close | 4133 | 0.01 | 1.36708 | 0.00000 | 0.00000 | 106.44 | 113429.68 |
8267 | 2021.09.22 23:54 | buy | 4134 | 0.01 | 1.36164 | 0.00000 | 0.00000 | |
8268 | 2021.09.23 00:06 | close | 4134 | 0.01 | 1.36246 | 0.00000 | 0.00000 | 122.09 | 113551.77 |
8269 | 2021.09.23 00:09 | sell | 4135 | 0.01 | 1.36324 | 0.00000 | 0.00000 | |
8270 | 2021.09.23 00:24 | close | 4135 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 150.08 | 113701.85 |
8271 | 2021.09.23 00:45 | buy | 4136 | 0.01 | 1.36179 | 0.00000 | 0.00000 | |
8272 | 2021.09.23 01:37 | close | 4136 | 0.01 | 1.36222 | 0.00000 | 0.00000 | 67.84 | 113769.69 |
8273 | 2021.09.23 23:00 | buy | 4137 | 0.01 | 1.37256 | 0.00000 | 0.00000 | |
8274 | 2021.09.24 03:13 | close | 4137 | 0.01 | 1.37319 | 0.00000 | 0.00000 | 96.97 | 113866.66 |
8275 | 2021.09.27 00:06 | buy | 4138 | 0.01 | 1.36701 | 0.00000 | 0.00000 | |
8276 | 2021.09.27 03:56 | close | 4138 | 0.01 | 1.36734 | 0.00000 | 0.00000 | 52.07 | 113918.73 |
8277 | 2021.09.27 23:54 | buy | 4139 | 0.01 | 1.37033 | 0.00000 | 0.00000 | |
8278 | 2021.09.28 07:38 | close | 4139 | 0.01 | 1.37091 | 0.00000 | 0.00000 | 89.08 | 114007.81 |
8279 | 2021.09.28 23:00 | sell | 4140 | 0.01 | 1.35395 | 0.00000 | 0.00000 | |
8280 | 2021.09.28 23:24 | close | 4140 | 0.01 | 1.35353 | 0.00000 | 0.00000 | 66.35 | 114074.16 |
8281 | 2021.09.29 00:38 | sell | 4141 | 0.01 | 1.35396 | 0.00000 | 0.00000 | |
8282 | 2021.09.29 04:28 | close | 4141 | 0.01 | 1.35332 | 0.00000 | 0.00000 | 101.10 | 114175.26 |
8283 | 2021.09.29 23:00 | buy | 4142 | 0.01 | 1.34177 | 0.00000 | 0.00000 | |
8284 | 2021.09.29 23:35 | close | 4142 | 0.01 | 1.34219 | 0.00000 | 0.00000 | 66.27 | 114241.53 |
8285 | 2021.09.29 23:43 | sell | 4143 | 0.01 | 1.34265 | 0.00000 | 0.00000 | |
8286 | 2021.09.30 06:42 | close | 4143 | 0.01 | 1.34572 | 0.00000 | 0.00000 | -510.26 | 113731.27 |
8287 | 2021.09.30 23:00 | buy | 4144 | 0.01 | 1.34730 | 0.00000 | 0.00000 | |
8288 | 2021.10.01 09:20 | close | 4144 | 0.01 | 1.34431 | 0.00000 | 0.00000 | -474.18 | 113257.09 |
8289 | 2021.10.04 00:11 | sell | 4145 | 0.01 | 1.35530 | 0.00000 | 0.00000 | |
8290 | 2021.10.04 00:36 | close | 4145 | 0.01 | 1.35475 | 0.00000 | 0.00000 | 86.88 | 113343.97 |
8291 | 2021.10.05 23:11 | buy | 4146 | 0.01 | 1.36227 | 0.00000 | 0.00000 | |
8292 | 2021.10.06 00:08 | close | 4146 | 0.01 | 1.36282 | 0.00000 | 0.00000 | 84.35 | 113428.32 |
8293 | 2021.10.06 00:08 | sell | 4147 | 0.01 | 1.36291 | 0.00000 | 0.00000 | |
8294 | 2021.10.06 03:59 | close | 4147 | 0.01 | 1.36244 | 0.00000 | 0.00000 | 74.25 | 113502.57 |
8295 | 2021.10.06 23:31 | sell | 4148 | 0.01 | 1.35893 | 0.00000 | 0.00000 | |
8296 | 2021.10.07 00:06 | close | 4148 | 0.01 | 1.35835 | 0.00000 | 0.00000 | 66.35 | 113568.92 |
8297 | 2021.10.07 00:06 | buy | 4149 | 0.01 | 1.35837 | 0.00000 | 0.00000 | |
8298 | 2021.10.07 03:56 | close | 4149 | 0.01 | 1.35940 | 0.00000 | 0.00000 | 162.51 | 113731.43 |
8299 | 2021.10.07 23:38 | buy | 4150 | 0.01 | 1.36157 | 0.00000 | 0.00000 | |
8300 | 2021.10.08 03:31 | close | 4150 | 0.01 | 1.36161 | 0.00000 | 0.00000 | 3.88 | 113735.31 |
8301 | 2021.10.11 00:59 | sell | 4151 | 0.01 | 1.36198 | 0.00000 | 0.00000 | |
8302 | 2021.10.11 04:32 | close | 4151 | 0.01 | 1.36495 | 0.00000 | 0.00000 | -469.19 | 113266.12 |
8303 | 2021.10.12 01:00 | sell | 4152 | 0.01 | 1.35953 | 0.00000 | 0.00000 | |
8304 | 2021.10.12 01:49 | close | 4152 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 94.79 | 113360.91 |
8305 | 2021.10.12 23:29 | buy | 4153 | 0.01 | 1.35881 | 0.00000 | 0.00000 | |
8306 | 2021.10.13 03:44 | close | 4153 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 81.19 | 113442.10 |
8307 | 2021.10.14 23:50 | buy | 4154 | 0.01 | 1.36710 | 0.00000 | 0.00000 | |
8308 | 2021.10.15 03:40 | close | 4154 | 0.01 | 1.36720 | 0.00000 | 0.00000 | 13.35 | 113455.45 |
8309 | 2021.10.18 00:06 | sell | 4155 | 0.01 | 1.37490 | 0.00000 | 0.00000 | |
8310 | 2021.10.18 03:56 | close | 4155 | 0.01 | 1.37434 | 0.00000 | 0.00000 | 88.47 | 113543.92 |
8311 | 2021.10.18 23:31 | buy | 4156 | 0.01 | 1.37279 | 0.00000 | 0.00000 | |
8312 | 2021.10.19 03:15 | close | 4156 | 0.01 | 1.37430 | 0.00000 | 0.00000 | 235.81 | 113779.73 |
8313 | 2021.10.19 23:00 | buy | 4157 | 0.01 | 1.37920 | 0.00000 | 0.00000 | |
8314 | 2021.10.20 02:50 | close | 4157 | 0.01 | 1.37931 | 0.00000 | 0.00000 | 14.93 | 113794.66 |
8315 | 2021.10.20 23:00 | buy | 4158 | 0.01 | 1.38265 | 0.00000 | 0.00000 | |
8316 | 2021.10.21 02:50 | close | 4158 | 0.01 | 1.38275 | 0.00000 | 0.00000 | 8.49 | 113803.15 |
8317 | 2021.10.21 23:02 | sell | 4159 | 0.01 | 1.37888 | 0.00000 | 0.00000 | |
8318 | 2021.10.22 10:49 | close | 4159 | 0.01 | 1.37817 | 0.00000 | 0.00000 | 103.74 | 113906.88 |
8319 | 2021.10.25 00:06 | buy | 4160 | 0.01 | 1.37511 | 0.00000 | 0.00000 | |
8320 | 2021.10.25 01:04 | close | 4160 | 0.01 | 1.37566 | 0.00000 | 0.00000 | 86.78 | 113993.66 |
8321 | 2021.10.26 23:00 | buy | 4161 | 0.01 | 1.37632 | 0.00000 | 0.00000 | |
8322 | 2021.10.27 02:50 | close | 4161 | 0.01 | 1.37658 | 0.00000 | 0.00000 | 38.59 | 114032.25 |
8323 | 2021.10.27 23:49 | sell | 4162 | 0.01 | 1.37401 | 0.00000 | 0.00000 | |
8324 | 2021.10.28 03:39 | close | 4162 | 0.01 | 1.37250 | 0.00000 | 0.00000 | 213.27 | 114245.52 |
8325 | 2021.10.28 23:17 | sell | 4163 | 0.01 | 1.37920 | 0.00000 | 0.00000 | |
8326 | 2021.10.29 09:09 | close | 4163 | 0.01 | 1.37855 | 0.00000 | 0.00000 | 94.27 | 114339.78 |
8327 | 2021.11.01 23:02 | sell | 4164 | 0.01 | 1.36650 | 0.00000 | 0.00000 | |
8328 | 2021.11.01 23:20 | close | 4164 | 0.01 | 1.36600 | 0.00000 | 0.00000 | 78.99 | 114418.77 |
8329 | 2021.11.01 23:26 | buy | 4165 | 0.01 | 1.36585 | 0.00000 | 0.00000 | |
8330 | 2021.11.01 23:54 | close | 4165 | 0.01 | 1.36629 | 0.00000 | 0.00000 | 69.42 | 114488.19 |
8331 | 2021.11.01 23:54 | sell | 4166 | 0.01 | 1.36646 | 0.00000 | 0.00000 | |
8332 | 2021.11.02 03:44 | close | 4166 | 0.01 | 1.36526 | 0.00000 | 0.00000 | 181.16 | 114669.35 |
8333 | 2021.11.02 23:20 | buy | 4167 | 0.01 | 1.36148 | 0.00000 | 0.00000 | |
8334 | 2021.11.03 03:10 | close | 4167 | 0.01 | 1.36173 | 0.00000 | 0.00000 | 37.01 | 114706.36 |
8335 | 2021.11.03 23:24 | sell | 4168 | 0.01 | 1.36872 | 0.00000 | 0.00000 | |
8336 | 2021.11.04 03:57 | close | 4168 | 0.01 | 1.36814 | 0.00000 | 0.00000 | 66.36 | 114772.72 |
8337 | 2021.11.04 23:33 | buy | 4169 | 0.01 | 1.34978 | 0.00000 | 0.00000 | |
8338 | 2021.11.05 03:23 | close | 4169 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 66.99 | 114839.71 |
8339 | 2021.11.08 23:26 | sell | 4170 | 0.01 | 1.35680 | 0.00000 | 0.00000 | |
8340 | 2021.11.08 23:36 | close | 4170 | 0.01 | 1.35629 | 0.00000 | 0.00000 | 80.57 | 114920.28 |
8341 | 2021.11.09 00:27 | buy | 4171 | 0.01 | 1.35625 | 0.00000 | 0.00000 | |
8342 | 2021.11.09 04:20 | close | 4171 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 7.89 | 114928.17 |
8343 | 2021.11.09 23:00 | buy | 4172 | 0.01 | 1.35584 | 0.00000 | 0.00000 | |
8344 | 2021.11.10 05:32 | close | 4172 | 0.01 | 1.35652 | 0.00000 | 0.00000 | 104.85 | 115033.02 |
8345 | 2021.11.10 23:07 | buy | 4173 | 0.01 | 1.34062 | 0.00000 | 0.00000 | |
8346 | 2021.11.11 02:57 | close | 4173 | 0.01 | 1.34100 | 0.00000 | 0.00000 | 52.67 | 115085.69 |
8347 | 2021.11.15 00:55 | buy | 4174 | 0.01 | 1.34113 | 0.00000 | 0.00000 | |
8348 | 2021.11.15 01:17 | close | 4174 | 0.01 | 1.34163 | 0.00000 | 0.00000 | 78.88 | 115164.57 |
8349 | 2021.11.15 23:00 | buy | 4175 | 0.01 | 1.34060 | 0.00000 | 0.00000 | |
8350 | 2021.11.15 23:10 | close | 4175 | 0.01 | 1.34122 | 0.00000 | 0.00000 | 97.82 | 115262.39 |
8351 | 2021.11.16 00:22 | sell | 4176 | 0.01 | 1.34155 | 0.00000 | 0.00000 | |
8352 | 2021.11.16 09:08 | close | 4176 | 0.01 | 1.34463 | 0.00000 | 0.00000 | -486.57 | 114775.82 |
8353 | 2021.11.16 23:00 | buy | 4177 | 0.01 | 1.34221 | 0.00000 | 0.00000 | |
8354 | 2021.11.16 23:20 | close | 4177 | 0.01 | 1.34277 | 0.00000 | 0.00000 | 88.36 | 114864.18 |
8355 | 2021.11.17 00:29 | sell | 4178 | 0.01 | 1.34278 | 0.00000 | 0.00000 | |
8356 | 2021.11.17 01:16 | close | 4178 | 0.01 | 1.34219 | 0.00000 | 0.00000 | 93.21 | 114957.39 |
8357 | 2021.11.17 23:46 | sell | 4179 | 0.01 | 1.34929 | 0.00000 | 0.00000 | |
8358 | 2021.11.18 00:07 | close | 4179 | 0.01 | 1.34860 | 0.00000 | 0.00000 | 83.74 | 115041.12 |
8359 | 2021.11.18 00:07 | buy | 4180 | 0.01 | 1.34875 | 0.00000 | 0.00000 | |
8360 | 2021.11.18 01:00 | close | 4180 | 0.01 | 1.34926 | 0.00000 | 0.00000 | 80.47 | 115121.59 |
8361 | 2021.11.18 01:00 | sell | 4181 | 0.01 | 1.34924 | 0.00000 | 0.00000 | |
8362 | 2021.11.18 07:11 | close | 4181 | 0.01 | 1.34859 | 0.00000 | 0.00000 | 102.69 | 115224.28 |
8363 | 2021.11.18 23:06 | sell | 4182 | 0.01 | 1.35008 | 0.00000 | 0.00000 | |
8364 | 2021.11.19 02:56 | close | 4182 | 0.01 | 1.34944 | 0.00000 | 0.00000 | 92.69 | 115316.97 |
8365 | 2021.11.22 00:20 | sell | 4183 | 0.01 | 1.34537 | 0.00000 | 0.00000 | |
8366 | 2021.11.22 00:30 | close | 4183 | 0.01 | 1.34466 | 0.00000 | 0.00000 | 112.16 | 115429.13 |
8367 | 2021.11.22 23:04 | buy | 4184 | 0.01 | 1.33884 | 0.00000 | 0.00000 | |
8368 | 2021.11.23 02:54 | close | 4184 | 0.01 | 1.33991 | 0.00000 | 0.00000 | 166.39 | 115595.52 |
8369 | 2021.11.24 23:14 | buy | 4185 | 0.01 | 1.33248 | 0.00000 | 0.00000 | |
8370 | 2021.11.24 23:29 | close | 4185 | 0.01 | 1.33302 | 0.00000 | 0.00000 | 85.20 | 115680.72 |
8371 | 2021.11.29 00:41 | buy | 4186 | 0.01 | 1.33294 | 0.00000 | 0.00000 | |
8372 | 2021.11.29 00:52 | close | 4186 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 104.13 | 115784.85 |
8373 | 2021.11.29 23:01 | sell | 4187 | 0.01 | 1.33043 | 0.00000 | 0.00000 | |
8374 | 2021.11.30 10:02 | close | 4187 | 0.01 | 1.33337 | 0.00000 | 0.00000 | -472.88 | 115311.96 |
8375 | 2021.11.30 23:00 | sell | 4188 | 0.01 | 1.33058 | 0.00000 | 0.00000 | |
8376 | 2021.11.30 23:23 | close | 4188 | 0.01 | 1.33007 | 0.00000 | 0.00000 | 80.57 | 115392.53 |
8377 | 2021.11.30 23:31 | buy | 4189 | 0.01 | 1.32967 | 0.00000 | 0.00000 | |
8378 | 2021.11.30 23:54 | close | 4189 | 0.01 | 1.33010 | 0.00000 | 0.00000 | 67.85 | 115460.38 |
8379 | 2021.12.01 00:44 | sell | 4190 | 0.01 | 1.33012 | 0.00000 | 0.00000 | |
8380 | 2021.12.01 04:34 | close | 4190 | 0.01 | 1.32982 | 0.00000 | 0.00000 | 47.40 | 115507.78 |
8381 | 2021.12.01 23:00 | buy | 4191 | 0.01 | 1.32644 | 0.00000 | 0.00000 | |
8382 | 2021.12.01 23:28 | close | 4191 | 0.01 | 1.32705 | 0.00000 | 0.00000 | 96.24 | 115604.02 |
8383 | 2021.12.01 23:37 | sell | 4192 | 0.01 | 1.32710 | 0.00000 | 0.00000 | |
8384 | 2021.12.02 04:10 | close | 4192 | 0.01 | 1.33015 | 0.00000 | 0.00000 | -507.11 | 115096.91 |
8385 | 2021.12.02 23:34 | sell | 4193 | 0.01 | 1.33024 | 0.00000 | 0.00000 | |
8386 | 2021.12.03 03:13 | close | 4193 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 250.66 | 115347.56 |
8387 | 2021.12.06 23:20 | sell | 4194 | 0.01 | 1.32610 | 0.00000 | 0.00000 | |
8388 | 2021.12.07 11:01 | close | 4194 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 103.75 | 115451.31 |
8389 | 2021.12.07 23:00 | sell | 4195 | 0.01 | 1.32432 | 0.00000 | 0.00000 | |
8390 | 2021.12.08 02:54 | close | 4195 | 0.01 | 1.32441 | 0.00000 | 0.00000 | -22.64 | 115428.66 |
8391 | 2021.12.08 23:00 | buy | 4196 | 0.01 | 1.32253 | 0.00000 | 0.00000 | |
8392 | 2021.12.08 23:52 | close | 4196 | 0.01 | 1.31953 | 0.00000 | 0.00000 | -473.32 | 114955.34 |
8393 | 2021.12.08 23:52 | buy | 4197 | 0.01 | 1.31958 | 0.00000 | 0.00000 | |
8394 | 2021.12.09 00:06 | close | 4197 | 0.01 | 1.32017 | 0.00000 | 0.00000 | 85.80 | 115041.14 |
8395 | 2021.12.09 00:32 | sell | 4198 | 0.01 | 1.32101 | 0.00000 | 0.00000 | |
8396 | 2021.12.09 00:45 | close | 4198 | 0.01 | 1.32045 | 0.00000 | 0.00000 | 88.47 | 115129.61 |
8397 | 2021.12.13 00:06 | buy | 4199 | 0.01 | 1.32577 | 0.00000 | 0.00000 | |
8398 | 2021.12.13 08:57 | close | 4199 | 0.01 | 1.32280 | 0.00000 | 0.00000 | -468.59 | 114661.02 |
8399 | 2021.12.13 23:00 | buy | 4200 | 0.01 | 1.32092 | 0.00000 | 0.00000 | |
8400 | 2021.12.13 23:23 | close | 4200 | 0.01 | 1.32155 | 0.00000 | 0.00000 | 99.40 | 114760.42 |
8401 | 2021.12.13 23:46 | buy | 4201 | 0.01 | 1.32085 | 0.00000 | 0.00000 | |
8402 | 2021.12.14 00:27 | close | 4201 | 0.01 | 1.32139 | 0.00000 | 0.00000 | 82.77 | 114843.19 |
8403 | 2021.12.14 00:32 | sell | 4202 | 0.01 | 1.32135 | 0.00000 | 0.00000 | |
8404 | 2021.12.14 04:22 | close | 4202 | 0.01 | 1.32025 | 0.00000 | 0.00000 | 173.78 | 115016.97 |
8405 | 2021.12.14 23:15 | sell | 4203 | 0.01 | 1.32283 | 0.00000 | 0.00000 | |
8406 | 2021.12.15 09:00 | close | 4203 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -487.09 | 114529.88 |
8407 | 2021.12.16 00:42 | sell | 4204 | 0.01 | 1.32641 | 0.00000 | 0.00000 | |
8408 | 2021.12.16 04:32 | close | 4204 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 221.17 | 114751.05 |
8409 | 2021.12.16 23:00 | sell | 4205 | 0.01 | 1.33238 | 0.00000 | 0.00000 | |
8410 | 2021.12.17 02:54 | close | 4205 | 0.01 | 1.33242 | 0.00000 | 0.00000 | -14.74 | 114736.30 |
8411 | 2021.12.20 00:10 | sell | 4206 | 0.01 | 1.32428 | 0.00000 | 0.00000 | |
8412 | 2021.12.20 00:30 | close | 4206 | 0.01 | 1.32379 | 0.00000 | 0.00000 | 77.41 | 114813.71 |
8413 | 2021.12.20 23:10 | sell | 4207 | 0.01 | 1.32103 | 0.00000 | 0.00000 | |
8414 | 2021.12.21 03:00 | close | 4207 | 0.01 | 1.32025 | 0.00000 | 0.00000 | 114.81 | 114928.52 |
8415 | 2021.12.21 23:18 | buy | 4208 | 0.01 | 1.32638 | 0.00000 | 0.00000 | |
8416 | 2021.12.21 23:49 | close | 4208 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 72.58 | 115001.10 |
8417 | 2021.12.21 23:49 | sell | 4209 | 0.01 | 1.32690 | 0.00000 | 0.00000 | |
8418 | 2021.12.22 00:09 | close | 4209 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 84.79 | 115085.88 |
8419 | 2021.12.22 00:35 | sell | 4210 | 0.01 | 1.32655 | 0.00000 | 0.00000 | |
8420 | 2021.12.22 04:45 | close | 4210 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 91.63 | 115177.51 |
8421 | 2021.12.22 23:00 | sell | 4211 | 0.01 | 1.33622 | 0.00000 | 0.00000 | |
8422 | 2021.12.22 23:40 | close | 4211 | 0.01 | 1.33572 | 0.00000 | 0.00000 | 78.99 | 115256.50 |
8423 | 2021.12.22 23:40 | buy | 4212 | 0.01 | 1.33571 | 0.00000 | 0.00000 | |
8424 | 2021.12.23 09:37 | close | 4212 | 0.01 | 1.33646 | 0.00000 | 0.00000 | 111.04 | 115367.55 |
8425 | 2021.12.23 23:00 | sell | 4213 | 0.01 | 1.34194 | 0.00000 | 0.00000 | |
8426 | 2021.12.23 23:10 | close | 4213 | 0.01 | 1.34150 | 0.00000 | 0.00000 | 69.51 | 115437.06 |
8427 | 2021.12.23 23:29 | buy | 4214 | 0.01 | 1.34117 | 0.00000 | 0.00000 | |
8428 | 2021.12.24 14:55 | close | 4214 | 0.01 | 1.34174 | 0.00000 | 0.00000 | 87.50 | 115524.56 |
8429 | 2021.12.27 01:00 | sell | 4215 | 0.01 | 1.33981 | 0.00000 | 0.00000 | |
8430 | 2021.12.27 15:59 | close | 4215 | 0.01 | 1.34281 | 0.00000 | 0.00000 | -473.94 | 115050.62 |
8431 | 2021.12.27 23:45 | sell | 4216 | 0.01 | 1.34418 | 0.00000 | 0.00000 | |
8432 | 2021.12.28 03:35 | close | 4216 | 0.01 | 1.34329 | 0.00000 | 0.00000 | 132.18 | 115182.79 |
8433 | 2021.12.28 23:02 | sell | 4217 | 0.01 | 1.34358 | 0.00000 | 0.00000 | |
8434 | 2021.12.28 23:36 | close | 4217 | 0.01 | 1.34309 | 0.00000 | 0.00000 | 77.41 | 115260.20 |
8435 | 2021.12.28 23:36 | buy | 4218 | 0.01 | 1.34294 | 0.00000 | 0.00000 | |
8436 | 2021.12.29 00:25 | close | 4218 | 0.01 | 1.34347 | 0.00000 | 0.00000 | 81.19 | 115341.39 |
8437 | 2021.12.29 00:25 | sell | 4219 | 0.01 | 1.34340 | 0.00000 | 0.00000 | |
8438 | 2021.12.29 04:16 | close | 4219 | 0.01 | 1.34272 | 0.00000 | 0.00000 | 107.43 | 115448.82 |
8439 | 2021.12.29 23:27 | sell | 4220 | 0.01 | 1.34878 | 0.00000 | 0.00000 | |
8440 | 2021.12.30 07:08 | close | 4220 | 0.01 | 1.34816 | 0.00000 | 0.00000 | 72.68 | 115521.50 |
8441 | 2021.12.30 23:00 | buy | 4221 | 0.01 | 1.34971 | 0.00000 | 0.00000 | |
8442 | 2021.12.30 23:28 | close | 4221 | 0.01 | 1.35014 | 0.00000 | 0.00000 | 67.84 | 115589.34 |
8443 | 2021.12.30 23:28 | sell | 4222 | 0.01 | 1.35017 | 0.00000 | 0.00000 | |
8444 | 2021.12.31 05:48 | close | 4222 | 0.01 | 1.34949 | 0.00000 | 0.00000 | 99.01 | 115688.34 |
8445 | 2022.01.03 00:34 | sell | 4223 | 0.01 | 1.35279 | 0.00000 | 0.00000 | |
8446 | 2022.01.03 04:06 | close | 4223 | 0.01 | 1.35115 | 0.00000 | 0.00000 | 259.09 | 115947.43 |
8447 | 2022.01.04 00:32 | sell | 4224 | 0.01 | 1.34781 | 0.00000 | 0.00000 | |
8448 | 2022.01.04 04:22 | close | 4224 | 0.01 | 1.34772 | 0.00000 | 0.00000 | 14.22 | 115961.65 |
8449 | 2022.01.05 23:00 | buy | 4225 | 0.01 | 1.35495 | 0.00000 | 0.00000 | |
8450 | 2022.01.05 23:54 | close | 4225 | 0.01 | 1.35538 | 0.00000 | 0.00000 | 67.84 | 116029.49 |
8451 | 2022.01.05 23:54 | sell | 4226 | 0.01 | 1.35550 | 0.00000 | 0.00000 | |
8452 | 2022.01.06 03:10 | close | 4226 | 0.01 | 1.35384 | 0.00000 | 0.00000 | 236.97 | 116266.46 |
8453 | 2022.01.06 23:20 | sell | 4227 | 0.01 | 1.35339 | 0.00000 | 0.00000 | |
8454 | 2022.01.07 10:09 | close | 4227 | 0.01 | 1.35272 | 0.00000 | 0.00000 | 97.43 | 116363.88 |
8455 | 2022.01.10 00:10 | buy | 4228 | 0.01 | 1.35817 | 0.00000 | 0.00000 | |
8456 | 2022.01.10 00:30 | close | 4228 | 0.01 | 1.35870 | 0.00000 | 0.00000 | 83.62 | 116447.50 |
8457 | 2022.01.10 00:48 | sell | 4229 | 0.01 | 1.35886 | 0.00000 | 0.00000 | |
8458 | 2022.01.10 00:58 | close | 4229 | 0.01 | 1.35802 | 0.00000 | 0.00000 | 132.71 | 116580.21 |
8459 | 2022.01.10 01:00 | sell | 4230 | 0.01 | 1.35872 | 0.00000 | 0.00000 | |
8460 | 2022.01.10 07:48 | close | 4230 | 0.01 | 1.35819 | 0.00000 | 0.00000 | 83.73 | 116663.94 |
8461 | 2022.01.10 23:34 | sell | 4231 | 0.01 | 1.35784 | 0.00000 | 0.00000 | |
8462 | 2022.01.11 10:05 | close | 4231 | 0.01 | 1.36118 | 0.00000 | 0.00000 | -536.06 | 116127.88 |
8463 | 2022.01.11 23:00 | sell | 4232 | 0.01 | 1.36317 | 0.00000 | 0.00000 | |
8464 | 2022.01.12 11:39 | close | 4232 | 0.01 | 1.36248 | 0.00000 | 0.00000 | 100.58 | 116228.45 |
8465 | 2022.01.12 23:05 | sell | 4233 | 0.01 | 1.37117 | 0.00000 | 0.00000 | |
8466 | 2022.01.12 23:39 | close | 4233 | 0.01 | 1.37053 | 0.00000 | 0.00000 | 101.10 | 116329.55 |
8467 | 2022.01.12 23:39 | buy | 4234 | 0.01 | 1.37045 | 0.00000 | 0.00000 | |
8468 | 2022.01.13 03:29 | close | 4234 | 0.01 | 1.37107 | 0.00000 | 0.00000 | 90.53 | 116420.08 |
8469 | 2022.01.13 23:00 | buy | 4235 | 0.01 | 1.37048 | 0.00000 | 0.00000 | |
8470 | 2022.01.14 02:50 | close | 4235 | 0.01 | 1.37054 | 0.00000 | 0.00000 | 7.04 | 116427.12 |
8471 | 2022.01.18 23:46 | sell | 4236 | 0.01 | 1.35955 | 0.00000 | 0.00000 | |
8472 | 2022.01.19 09:57 | close | 4236 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 100.58 | 116527.70 |
8473 | 2022.01.19 23:00 | buy | 4237 | 0.01 | 1.36186 | 0.00000 | 0.00000 | |
8474 | 2022.01.20 02:54 | close | 4237 | 0.01 | 1.36191 | 0.00000 | 0.00000 | 0.60 | 116528.30 |
8475 | 2022.01.24 00:51 | sell | 4238 | 0.01 | 1.35522 | 0.00000 | 0.00000 | |
8476 | 2022.01.24 01:05 | close | 4238 | 0.01 | 1.35458 | 0.00000 | 0.00000 | 101.11 | 116629.41 |
8477 | 2022.01.24 23:15 | sell | 4239 | 0.01 | 1.34901 | 0.00000 | 0.00000 | |
8478 | 2022.01.25 03:05 | close | 4239 | 0.01 | 1.34758 | 0.00000 | 0.00000 | 217.49 | 116846.89 |
8479 | 2022.01.25 23:37 | buy | 4240 | 0.01 | 1.35041 | 0.00000 | 0.00000 | |
8480 | 2022.01.26 03:27 | close | 4240 | 0.01 | 1.35096 | 0.00000 | 0.00000 | 84.34 | 116931.24 |
8481 | 2022.01.31 00:19 | sell | 4241 | 0.01 | 1.34005 | 0.00000 | 0.00000 | |
8482 | 2022.01.31 01:01 | close | 4241 | 0.01 | 1.33963 | 0.00000 | 0.00000 | 66.35 | 116997.59 |
8483 | 2022.01.31 23:00 | buy | 4242 | 0.01 | 1.34479 | 0.00000 | 0.00000 | |
8484 | 2022.02.01 07:00 | close | 4242 | 0.01 | 1.34542 | 0.00000 | 0.00000 | 96.97 | 117094.56 |
8485 | 2022.02.02 23:00 | buy | 4243 | 0.01 | 1.35708 | 0.00000 | 0.00000 | |
8486 | 2022.02.03 12:48 | close | 4243 | 0.01 | 1.35409 | 0.00000 | 0.00000 | -479.04 | 116615.52 |
8487 | 2022.02.03 23:16 | sell | 4244 | 0.01 | 1.35979 | 0.00000 | 0.00000 | |
8488 | 2022.02.04 08:11 | close | 4244 | 0.01 | 1.35911 | 0.00000 | 0.00000 | 99.00 | 116714.51 |
8489 | 2022.02.07 00:11 | sell | 4245 | 0.01 | 1.35363 | 0.00000 | 0.00000 | |
8490 | 2022.02.07 00:45 | close | 4245 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 83.73 | 116798.24 |
8491 | 2022.02.07 23:22 | buy | 4246 | 0.01 | 1.35296 | 0.00000 | 0.00000 | |
8492 | 2022.02.07 23:49 | close | 4246 | 0.01 | 1.35347 | 0.00000 | 0.00000 | 80.47 | 116878.71 |
8493 | 2022.02.07 23:49 | sell | 4247 | 0.01 | 1.35353 | 0.00000 | 0.00000 | |
8494 | 2022.02.08 00:10 | close | 4247 | 0.01 | 1.35215 | 0.00000 | 0.00000 | 209.59 | 117088.30 |
8495 | 2022.02.08 00:10 | buy | 4248 | 0.01 | 1.35206 | 0.00000 | 0.00000 | |
8496 | 2022.02.08 00:21 | close | 4248 | 0.01 | 1.35316 | 0.00000 | 0.00000 | 173.55 | 117261.85 |
8497 | 2022.02.08 01:00 | buy | 4249 | 0.01 | 1.35303 | 0.00000 | 0.00000 | |
8498 | 2022.02.08 01:52 | close | 4249 | 0.01 | 1.35353 | 0.00000 | 0.00000 | 78.89 | 117340.74 |
8499 | 2022.02.08 23:38 | buy | 4250 | 0.01 | 1.35459 | 0.00000 | 0.00000 | |
8500 | 2022.02.09 03:28 | close | 4250 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 7.03 | 117347.77 |
8501 | 2022.02.09 23:02 | sell | 4251 | 0.01 | 1.35382 | 0.00000 | 0.00000 | |
8502 | 2022.02.09 23:31 | close | 4251 | 0.01 | 1.35334 | 0.00000 | 0.00000 | 75.83 | 117423.60 |
8503 | 2022.02.09 23:33 | buy | 4252 | 0.01 | 1.35322 | 0.00000 | 0.00000 | |
8504 | 2022.02.10 03:23 | close | 4252 | 0.01 | 1.35333 | 0.00000 | 0.00000 | 10.06 | 117433.66 |
8505 | 2022.02.10 23:00 | buy | 4253 | 0.01 | 1.35552 | 0.00000 | 0.00000 | |
8506 | 2022.02.10 23:44 | close | 4253 | 0.01 | 1.35595 | 0.00000 | 0.00000 | 67.84 | 117501.50 |
8507 | 2022.02.14 00:07 | buy | 4254 | 0.01 | 1.35540 | 0.00000 | 0.00000 | |
8508 | 2022.02.14 00:35 | close | 4254 | 0.01 | 1.35616 | 0.00000 | 0.00000 | 119.90 | 117621.40 |
8509 | 2022.02.14 00:35 | sell | 4255 | 0.01 | 1.35611 | 0.00000 | 0.00000 | |
8510 | 2022.02.14 00:59 | close | 4255 | 0.01 | 1.35557 | 0.00000 | 0.00000 | 85.31 | 117706.71 |
8511 | 2022.02.14 23:19 | sell | 4256 | 0.01 | 1.35300 | 0.00000 | 0.00000 | |
8512 | 2022.02.15 10:10 | close | 4256 | 0.01 | 1.35603 | 0.00000 | 0.00000 | -487.10 | 117219.60 |
8513 | 2022.02.15 23:51 | sell | 4257 | 0.01 | 1.35406 | 0.00000 | 0.00000 | |
8514 | 2022.02.16 00:06 | close | 4257 | 0.01 | 1.35309 | 0.00000 | 0.00000 | 144.82 | 117364.42 |
8515 | 2022.02.16 00:06 | buy | 4258 | 0.01 | 1.35317 | 0.00000 | 0.00000 | |
8516 | 2022.02.16 00:16 | close | 4258 | 0.01 | 1.35400 | 0.00000 | 0.00000 | 130.95 | 117495.37 |
8517 | 2022.02.16 23:20 | buy | 4259 | 0.01 | 1.35894 | 0.00000 | 0.00000 | |
8518 | 2022.02.17 05:22 | close | 4259 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 92.11 | 117587.48 |
8519 | 2022.02.17 23:00 | buy | 4260 | 0.01 | 1.36173 | 0.00000 | 0.00000 | |
8520 | 2022.02.18 09:31 | close | 4260 | 0.01 | 1.36225 | 0.00000 | 0.00000 | 79.61 | 117667.09 |
8521 | 2022.02.21 23:00 | sell | 4261 | 0.01 | 1.36026 | 0.00000 | 0.00000 | |
8522 | 2022.02.22 01:22 | close | 4261 | 0.01 | 1.35876 | 0.00000 | 0.00000 | 228.54 | 117895.62 |
8523 | 2022.02.22 23:42 | sell | 4262 | 0.01 | 1.35886 | 0.00000 | 0.00000 | |
8524 | 2022.02.23 10:33 | close | 4262 | 0.01 | 1.36178 | 0.00000 | 0.00000 | -469.71 | 117425.91 |
8525 | 2022.02.23 23:00 | sell | 4263 | 0.01 | 1.35444 | 0.00000 | 0.00000 | |
8526 | 2022.02.24 02:50 | close | 4263 | 0.01 | 1.35335 | 0.00000 | 0.00000 | 146.92 | 117572.83 |
8527 | 2022.02.24 23:45 | buy | 4264 | 0.01 | 1.33800 | 0.00000 | 0.00000 | |
8528 | 2022.02.25 03:35 | close | 4264 | 0.01 | 1.33825 | 0.00000 | 0.00000 | 37.01 | 117609.84 |
8529 | 2022.02.28 23:00 | sell | 4265 | 0.01 | 1.34129 | 0.00000 | 0.00000 | |
8530 | 2022.03.01 05:47 | close | 4265 | 0.01 | 1.34078 | 0.00000 | 0.00000 | 72.15 | 117681.98 |
8531 | 2022.03.02 23:35 | sell | 4266 | 0.01 | 1.34047 | 0.00000 | 0.00000 | |
8532 | 2022.03.03 02:34 | close | 4266 | 0.01 | 1.33894 | 0.00000 | 0.00000 | 216.44 | 117898.42 |
8533 | 2022.03.03 23:05 | sell | 4267 | 0.01 | 1.33450 | 0.00000 | 0.00000 | |
8534 | 2022.03.04 02:16 | close | 4267 | 0.01 | 1.33298 | 0.00000 | 0.00000 | 231.71 | 118130.12 |
8535 | 2022.03.07 00:33 | sell | 4268 | 0.01 | 1.32401 | 0.00000 | 0.00000 | |
8536 | 2022.03.07 00:43 | close | 4268 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 96.36 | 118226.48 |
8537 | 2022.03.08 00:19 | sell | 4269 | 0.01 | 1.31076 | 0.00000 | 0.00000 | |
8538 | 2022.03.08 09:00 | close | 4269 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 94.78 | 118321.26 |
8539 | 2022.03.08 23:37 | buy | 4270 | 0.01 | 1.30971 | 0.00000 | 0.00000 | |
8540 | 2022.03.09 03:03 | close | 4270 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 238.96 | 118560.22 |
8541 | 2022.03.10 23:00 | buy | 4271 | 0.01 | 1.30844 | 0.00000 | 0.00000 | |
8542 | 2022.03.11 01:50 | close | 4271 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 256.32 | 118816.54 |
8543 | 2022.03.14 00:12 | sell | 4272 | 0.01 | 1.30399 | 0.00000 | 0.00000 | |
8544 | 2022.03.14 00:37 | close | 4272 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 64.77 | 118881.31 |
8545 | 2022.03.14 00:38 | buy | 4273 | 0.01 | 1.30337 | 0.00000 | 0.00000 | |
8546 | 2022.03.14 01:05 | close | 4273 | 0.01 | 1.30383 | 0.00000 | 0.00000 | 72.58 | 118953.89 |
8547 | 2022.03.14 23:00 | buy | 4274 | 0.01 | 1.30019 | 0.00000 | 0.00000 | |
8548 | 2022.03.14 23:23 | close | 4274 | 0.01 | 1.30062 | 0.00000 | 0.00000 | 67.84 | 119021.73 |
8549 | 2022.03.14 23:53 | buy | 4275 | 0.01 | 1.30006 | 0.00000 | 0.00000 | |
8550 | 2022.03.15 03:24 | close | 4275 | 0.01 | 1.30171 | 0.00000 | 0.00000 | 257.90 | 119279.63 |
8551 | 2022.03.15 23:00 | sell | 4276 | 0.01 | 1.30480 | 0.00000 | 0.00000 | |
8552 | 2022.03.15 23:13 | close | 4276 | 0.01 | 1.30438 | 0.00000 | 0.00000 | 66.35 | 119345.98 |
8553 | 2022.03.15 23:54 | buy | 4277 | 0.01 | 1.30389 | 0.00000 | 0.00000 | |
8554 | 2022.03.16 00:14 | close | 4277 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 115.91 | 119461.89 |
8555 | 2022.03.16 00:14 | sell | 4278 | 0.01 | 1.30451 | 0.00000 | 0.00000 | |
8556 | 2022.03.16 00:26 | close | 4278 | 0.01 | 1.30394 | 0.00000 | 0.00000 | 90.05 | 119551.94 |
8557 | 2022.03.16 00:33 | buy | 4279 | 0.01 | 1.30379 | 0.00000 | 0.00000 | |
8558 | 2022.03.16 01:26 | close | 4279 | 0.01 | 1.30434 | 0.00000 | 0.00000 | 86.77 | 119638.71 |
8559 | 2022.03.17 00:46 | buy | 4280 | 0.01 | 1.31454 | 0.00000 | 0.00000 | |
8560 | 2022.03.17 04:36 | close | 4280 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 7.89 | 119646.60 |
8561 | 2022.03.21 00:10 | buy | 4281 | 0.01 | 1.31733 | 0.00000 | 0.00000 | |
8562 | 2022.03.21 12:05 | close | 4281 | 0.01 | 1.31424 | 0.00000 | 0.00000 | -487.52 | 119159.08 |
8563 | 2022.03.21 23:50 | sell | 4282 | 0.01 | 1.31667 | 0.00000 | 0.00000 | |
8564 | 2022.03.22 03:38 | close | 4282 | 0.01 | 1.31498 | 0.00000 | 0.00000 | 258.56 | 119417.64 |
8565 | 2022.03.22 23:31 | sell | 4283 | 0.01 | 1.32604 | 0.00000 | 0.00000 | |
8566 | 2022.03.23 05:05 | close | 4283 | 0.01 | 1.32913 | 0.00000 | 0.00000 | -496.57 | 118921.06 |
8567 | 2022.03.24 00:09 | buy | 4284 | 0.01 | 1.32029 | 0.00000 | 0.00000 | |
8568 | 2022.03.24 11:29 | close | 4284 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -479.63 | 118441.43 |
8569 | 2022.03.24 23:12 | buy | 4285 | 0.01 | 1.31838 | 0.00000 | 0.00000 | |
8570 | 2022.03.25 03:03 | close | 4285 | 0.01 | 1.31936 | 0.00000 | 0.00000 | 152.19 | 118593.62 |
8571 | 2022.03.28 00:06 | buy | 4286 | 0.01 | 1.31815 | 0.00000 | 0.00000 | |
8572 | 2022.03.28 04:26 | close | 4286 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -474.91 | 118118.71 |
8573 | 2022.03.28 23:00 | sell | 4287 | 0.01 | 1.30941 | 0.00000 | 0.00000 | |
8574 | 2022.03.29 03:51 | close | 4287 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 100.58 | 118219.29 |
8575 | 2022.03.29 23:44 | buy | 4288 | 0.01 | 1.30920 | 0.00000 | 0.00000 | |
8576 | 2022.03.30 03:34 | close | 4288 | 0.01 | 1.30971 | 0.00000 | 0.00000 | 78.04 | 118297.33 |
8577 | 2022.03.30 23:06 | sell | 4289 | 0.01 | 1.31365 | 0.00000 | 0.00000 | |
8578 | 2022.03.31 02:56 | close | 4289 | 0.01 | 1.31373 | 0.00000 | 0.00000 | -37.91 | 118259.41 |
8579 | 2022.03.31 23:13 | sell | 4290 | 0.01 | 1.31459 | 0.00000 | 0.00000 | |
8580 | 2022.03.31 23:43 | close | 4290 | 0.01 | 1.31405 | 0.00000 | 0.00000 | 85.31 | 118344.72 |
8581 | 2022.04.04 00:06 | buy | 4291 | 0.01 | 1.31051 | 0.00000 | 0.00000 | |
8582 | 2022.04.04 00:28 | close | 4291 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 170.39 | 118515.11 |
8583 | 2022.04.04 23:09 | buy | 4292 | 0.01 | 1.31120 | 0.00000 | 0.00000 | |
8584 | 2022.04.05 02:59 | close | 4292 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -13.47 | 118501.64 |
8585 | 2022.04.05 23:00 | sell | 4293 | 0.01 | 1.30776 | 0.00000 | 0.00000 | |
8586 | 2022.04.05 23:35 | close | 4293 | 0.01 | 1.30724 | 0.00000 | 0.00000 | 82.15 | 118583.79 |
8587 | 2022.04.05 23:40 | buy | 4294 | 0.01 | 1.30707 | 0.00000 | 0.00000 | |
8588 | 2022.04.06 00:06 | close | 4294 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 90.66 | 118674.45 |
8589 | 2022.04.06 00:06 | sell | 4295 | 0.01 | 1.30752 | 0.00000 | 0.00000 | |
8590 | 2022.04.06 03:56 | close | 4295 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 156.39 | 118830.84 |
8591 | 2022.04.07 00:06 | buy | 4296 | 0.01 | 1.30673 | 0.00000 | 0.00000 | |
8592 | 2022.04.07 03:56 | close | 4296 | 0.01 | 1.30731 | 0.00000 | 0.00000 | 91.51 | 118922.35 |
8593 | 2022.04.07 23:39 | sell | 4297 | 0.01 | 1.30754 | 0.00000 | 0.00000 | |
8594 | 2022.04.08 03:29 | close | 4297 | 0.01 | 1.30683 | 0.00000 | 0.00000 | 103.74 | 119026.09 |
8595 | 2022.04.11 00:06 | buy | 4298 | 0.01 | 1.30286 | 0.00000 | 0.00000 | |
8596 | 2022.04.11 01:00 | close | 4298 | 0.01 | 1.30349 | 0.00000 | 0.00000 | 99.39 | 119125.48 |
8597 | 2022.04.11 01:00 | sell | 4299 | 0.01 | 1.30362 | 0.00000 | 0.00000 | |
8598 | 2022.04.11 04:34 | close | 4299 | 0.01 | 1.30192 | 0.00000 | 0.00000 | 268.56 | 119394.04 |
8599 | 2022.04.11 23:00 | buy | 4300 | 0.01 | 1.30242 | 0.00000 | 0.00000 | |
8600 | 2022.04.12 03:08 | close | 4300 | 0.01 | 1.30299 | 0.00000 | 0.00000 | 87.50 | 119481.54 |
8601 | 2022.04.12 23:01 | buy | 4301 | 0.01 | 1.29995 | 0.00000 | 0.00000 | |
8602 | 2022.04.13 02:51 | close | 4301 | 0.01 | 1.30038 | 0.00000 | 0.00000 | 65.41 | 119546.95 |
8603 | 2022.04.13 23:20 | sell | 4302 | 0.01 | 1.31127 | 0.00000 | 0.00000 | |
8604 | 2022.04.14 00:06 | close | 4302 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 85.31 | 119632.26 |
8605 | 2022.04.14 00:06 | buy | 4303 | 0.01 | 1.31072 | 0.00000 | 0.00000 | |
8606 | 2022.04.14 00:16 | close | 4303 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 138.84 | 119771.10 |
8607 | 2022.04.14 23:31 | sell | 4304 | 0.01 | 1.30784 | 0.00000 | 0.00000 | |
8608 | 2022.04.15 02:39 | close | 4304 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 260.15 | 120031.24 |
8609 | 2022.04.18 23:00 | sell | 4305 | 0.01 | 1.30106 | 0.00000 | 0.00000 | |
8610 | 2022.04.19 02:50 | close | 4305 | 0.01 | 1.30060 | 0.00000 | 0.00000 | 64.25 | 120095.49 |
8611 | 2022.04.19 23:00 | sell | 4306 | 0.01 | 1.30030 | 0.00000 | 0.00000 | |
8612 | 2022.04.19 23:10 | close | 4306 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 86.88 | 120182.37 |
8613 | 2022.04.20 00:15 | buy | 4307 | 0.01 | 1.29940 | 0.00000 | 0.00000 | |
8614 | 2022.04.20 00:25 | close | 4307 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 70.99 | 120253.36 |
8615 | 2022.04.20 23:01 | sell | 4308 | 0.01 | 1.30631 | 0.00000 | 0.00000 | |
8616 | 2022.04.21 03:21 | close | 4308 | 0.01 | 1.30580 | 0.00000 | 0.00000 | 55.30 | 120308.65 |
8617 | 2022.04.21 23:26 | sell | 4309 | 0.01 | 1.30323 | 0.00000 | 0.00000 | |
8618 | 2022.04.21 23:46 | close | 4309 | 0.01 | 1.30272 | 0.00000 | 0.00000 | 80.57 | 120389.22 |
8619 | 2022.04.25 00:40 | sell | 4310 | 0.01 | 1.28405 | 0.00000 | 0.00000 | |
8620 | 2022.04.25 01:04 | close | 4310 | 0.01 | 1.28341 | 0.00000 | 0.00000 | 101.11 | 120490.33 |
8621 | 2022.04.25 23:26 | sell | 4311 | 0.01 | 1.27444 | 0.00000 | 0.00000 | |
8622 | 2022.04.26 00:26 | close | 4311 | 0.01 | 1.27394 | 0.00000 | 0.00000 | 70.57 | 120560.90 |
8623 | 2022.04.26 00:26 | buy | 4312 | 0.01 | 1.27339 | 0.00000 | 0.00000 | |
8624 | 2022.04.26 00:36 | close | 4312 | 0.01 | 1.27425 | 0.00000 | 0.00000 | 135.68 | 120696.58 |
8625 | 2022.04.26 23:34 | buy | 4313 | 0.01 | 1.25778 | 0.00000 | 0.00000 | |
8626 | 2022.04.27 04:21 | close | 4313 | 0.01 | 1.25847 | 0.00000 | 0.00000 | 106.43 | 120803.01 |
8627 | 2022.04.27 23:54 | sell | 4314 | 0.01 | 1.25455 | 0.00000 | 0.00000 | |
8628 | 2022.04.28 03:19 | close | 4314 | 0.01 | 1.25305 | 0.00000 | 0.00000 | 211.70 | 121014.70 |
8629 | 2022.04.28 23:51 | buy | 4315 | 0.01 | 1.24614 | 0.00000 | 0.00000 | |
8630 | 2022.04.29 03:09 | close | 4315 | 0.01 | 1.24768 | 0.00000 | 0.00000 | 240.54 | 121255.24 |
8631 | 2022.05.02 23:50 | sell | 4316 | 0.01 | 1.24916 | 0.00000 | 0.00000 | |
8632 | 2022.05.03 04:04 | close | 4316 | 0.01 | 1.25226 | 0.00000 | 0.00000 | -498.15 | 120757.09 |
8633 | 2022.05.03 23:00 | sell | 4317 | 0.01 | 1.24956 | 0.00000 | 0.00000 | |
8634 | 2022.05.04 04:13 | close | 4317 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 105.32 | 120862.40 |
8635 | 2022.05.09 00:36 | sell | 4318 | 0.01 | 1.23430 | 0.00000 | 0.00000 | |
8636 | 2022.05.09 01:01 | close | 4318 | 0.01 | 1.23385 | 0.00000 | 0.00000 | 71.09 | 120933.49 |
8637 | 2022.05.09 23:00 | buy | 4319 | 0.01 | 1.23308 | 0.00000 | 0.00000 | |
8638 | 2022.05.10 02:50 | close | 4319 | 0.01 | 1.23385 | 0.00000 | 0.00000 | 119.05 | 121052.54 |
8639 | 2022.05.10 23:30 | sell | 4320 | 0.01 | 1.23203 | 0.00000 | 0.00000 | |
8640 | 2022.05.11 00:19 | close | 4320 | 0.01 | 1.23156 | 0.00000 | 0.00000 | 65.83 | 121118.37 |
8641 | 2022.05.11 23:21 | buy | 4321 | 0.01 | 1.22404 | 0.00000 | 0.00000 | |
8642 | 2022.05.11 23:49 | close | 4321 | 0.01 | 1.22445 | 0.00000 | 0.00000 | 64.69 | 121183.06 |
8643 | 2022.05.11 23:49 | sell | 4322 | 0.01 | 1.22462 | 0.00000 | 0.00000 | |
8644 | 2022.05.12 03:09 | close | 4322 | 0.01 | 1.22304 | 0.00000 | 0.00000 | 224.34 | 121407.39 |
8645 | 2022.05.12 23:12 | sell | 4323 | 0.01 | 1.21950 | 0.00000 | 0.00000 | |
8646 | 2022.05.13 06:20 | close | 4323 | 0.01 | 1.22260 | 0.00000 | 0.00000 | -498.15 | 120909.24 |
8647 | 2022.05.16 23:33 | sell | 4324 | 0.01 | 1.23208 | 0.00000 | 0.00000 | |
8648 | 2022.05.17 09:00 | close | 4324 | 0.01 | 1.23518 | 0.00000 | 0.00000 | -498.16 | 120411.07 |
8649 | 2022.05.17 23:42 | sell | 4325 | 0.01 | 1.24860 | 0.00000 | 0.00000 | |
8650 | 2022.05.18 04:30 | close | 4325 | 0.01 | 1.24789 | 0.00000 | 0.00000 | 103.74 | 120514.81 |
8651 | 2022.05.18 23:01 | buy | 4326 | 0.01 | 1.23401 | 0.00000 | 0.00000 | |
8652 | 2022.05.19 01:48 | close | 4326 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 241.99 | 120756.80 |
8653 | 2022.05.19 23:15 | buy | 4327 | 0.01 | 1.24837 | 0.00000 | 0.00000 | |
8654 | 2022.05.20 03:50 | close | 4327 | 0.01 | 1.24528 | 0.00000 | 0.00000 | -489.96 | 120266.84 |
8655 | 2022.05.23 01:00 | sell | 4328 | 0.01 | 1.24872 | 0.00000 | 0.00000 | |
8656 | 2022.05.23 03:23 | close | 4328 | 0.01 | 1.25172 | 0.00000 | 0.00000 | -473.93 | 119792.91 |
8657 | 2022.05.23 23:06 | sell | 4329 | 0.01 | 1.25815 | 0.00000 | 0.00000 | |
8658 | 2022.05.24 02:56 | close | 4329 | 0.01 | 1.25686 | 0.00000 | 0.00000 | 195.37 | 119988.27 |
8659 | 2022.05.24 23:00 | sell | 4330 | 0.01 | 1.25342 | 0.00000 | 0.00000 | |
8660 | 2022.05.25 03:37 | close | 4330 | 0.01 | 1.25288 | 0.00000 | 0.00000 | 76.88 | 120065.15 |
8661 | 2022.05.25 23:30 | sell | 4331 | 0.01 | 1.25825 | 0.00000 | 0.00000 | |
8662 | 2022.05.26 00:06 | close | 4331 | 0.01 | 1.25742 | 0.00000 | 0.00000 | 105.85 | 120170.99 |
8663 | 2022.05.26 00:06 | buy | 4332 | 0.01 | 1.25742 | 0.00000 | 0.00000 | |
8664 | 2022.05.26 01:00 | close | 4332 | 0.01 | 1.25787 | 0.00000 | 0.00000 | 71.00 | 120241.99 |
8665 | 2022.05.26 01:00 | sell | 4333 | 0.01 | 1.25790 | 0.00000 | 0.00000 | |
8666 | 2022.05.26 03:42 | close | 4333 | 0.01 | 1.26101 | 0.00000 | 0.00000 | -491.31 | 119750.68 |
8667 | 2022.05.30 00:09 | buy | 4334 | 0.01 | 1.26146 | 0.00000 | 0.00000 | |
8668 | 2022.05.30 00:20 | close | 4334 | 0.01 | 1.26194 | 0.00000 | 0.00000 | 75.73 | 119826.41 |
8669 | 2022.05.30 01:00 | sell | 4335 | 0.01 | 1.26327 | 0.00000 | 0.00000 | |
8670 | 2022.05.30 10:16 | close | 4335 | 0.01 | 1.26258 | 0.00000 | 0.00000 | 109.01 | 119935.42 |
8671 | 2022.05.30 23:07 | buy | 4336 | 0.01 | 1.26542 | 0.00000 | 0.00000 | |
8672 | 2022.05.31 03:27 | close | 4336 | 0.01 | 1.26229 | 0.00000 | 0.00000 | -496.27 | 119439.15 |
8673 | 2022.06.01 23:00 | buy | 4337 | 0.01 | 1.24833 | 0.00000 | 0.00000 | |
8674 | 2022.06.01 23:27 | close | 4337 | 0.01 | 1.24874 | 0.00000 | 0.00000 | 64.68 | 119503.83 |
8675 | 2022.06.01 23:32 | sell | 4338 | 0.01 | 1.24938 | 0.00000 | 0.00000 | |
8676 | 2022.06.01 23:43 | close | 4338 | 0.01 | 1.24882 | 0.00000 | 0.00000 | 88.46 | 119592.29 |
8677 | 2022.06.02 00:06 | buy | 4339 | 0.01 | 1.24837 | 0.00000 | 0.00000 | |
8678 | 2022.06.02 03:56 | close | 4339 | 0.01 | 1.24838 | 0.00000 | 0.00000 | 1.57 | 119593.86 |
8679 | 2022.06.02 23:00 | sell | 4340 | 0.01 | 1.25756 | 0.00000 | 0.00000 | |
8680 | 2022.06.02 23:20 | close | 4340 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 74.25 | 119668.11 |
8681 | 2022.06.02 23:42 | sell | 4341 | 0.01 | 1.25735 | 0.00000 | 0.00000 | |
8682 | 2022.06.03 08:11 | close | 4341 | 0.01 | 1.25668 | 0.00000 | 0.00000 | 97.43 | 119765.54 |
8683 | 2022.06.06 23:01 | buy | 4342 | 0.01 | 1.25345 | 0.00000 | 0.00000 | |
8684 | 2022.06.07 04:26 | close | 4342 | 0.01 | 1.25038 | 0.00000 | 0.00000 | -486.80 | 119278.74 |
8685 | 2022.06.07 23:27 | buy | 4343 | 0.01 | 1.25923 | 0.00000 | 0.00000 | |
8686 | 2022.06.08 07:07 | close | 4343 | 0.01 | 1.25627 | 0.00000 | 0.00000 | -469.44 | 118809.30 |
8687 | 2022.06.08 23:35 | buy | 4344 | 0.01 | 1.25359 | 0.00000 | 0.00000 | |
8688 | 2022.06.09 03:25 | close | 4344 | 0.01 | 1.25415 | 0.00000 | 0.00000 | 81.07 | 118890.37 |
8689 | 2022.06.09 23:00 | buy | 4345 | 0.01 | 1.24906 | 0.00000 | 0.00000 | |
8690 | 2022.06.09 23:53 | close | 4345 | 0.01 | 1.24969 | 0.00000 | 0.00000 | 99.40 | 118989.77 |
8691 | 2022.06.09 23:53 | sell | 4346 | 0.01 | 1.24963 | 0.00000 | 0.00000 | |
8692 | 2022.06.10 03:43 | close | 4346 | 0.01 | 1.24940 | 0.00000 | 0.00000 | 27.92 | 119017.69 |
8693 | 2022.06.13 00:10 | sell | 4347 | 0.01 | 1.23196 | 0.00000 | 0.00000 | |
8694 | 2022.06.13 00:31 | close | 4347 | 0.01 | 1.23117 | 0.00000 | 0.00000 | 124.81 | 119142.50 |
8695 | 2022.06.13 00:31 | buy | 4348 | 0.01 | 1.23105 | 0.00000 | 0.00000 | |
8696 | 2022.06.13 00:52 | close | 4348 | 0.01 | 1.23168 | 0.00000 | 0.00000 | 99.40 | 119241.90 |
8697 | 2022.06.13 01:00 | buy | 4349 | 0.01 | 1.23122 | 0.00000 | 0.00000 | |
8698 | 2022.06.13 02:49 | close | 4349 | 0.01 | 1.22804 | 0.00000 | 0.00000 | -501.73 | 118740.17 |
8699 | 2022.06.14 23:16 | sell | 4350 | 0.01 | 1.19898 | 0.00000 | 0.00000 | |
8700 | 2022.06.15 04:03 | close | 4350 | 0.01 | 1.20200 | 0.00000 | 0.00000 | -485.52 | 118254.64 |
8701 | 2022.06.16 23:26 | buy | 4351 | 0.01 | 1.23453 | 0.00000 | 0.00000 | |
8702 | 2022.06.16 23:53 | close | 4351 | 0.01 | 1.23508 | 0.00000 | 0.00000 | 86.78 | 118341.42 |
8703 | 2022.06.20 23:00 | sell | 4352 | 0.01 | 1.22596 | 0.00000 | 0.00000 | |
8704 | 2022.06.20 23:27 | close | 4352 | 0.01 | 1.22547 | 0.00000 | 0.00000 | 77.41 | 118418.83 |
8705 | 2022.06.20 23:29 | buy | 4353 | 0.01 | 1.22529 | 0.00000 | 0.00000 | |
8706 | 2022.06.21 03:21 | close | 4353 | 0.01 | 1.22528 | 0.00000 | 0.00000 | -4.01 | 118414.82 |
8707 | 2022.06.21 23:03 | buy | 4354 | 0.01 | 1.22663 | 0.00000 | 0.00000 | |
8708 | 2022.06.21 23:26 | close | 4354 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 86.77 | 118501.59 |
8709 | 2022.06.21 23:50 | sell | 4355 | 0.01 | 1.22757 | 0.00000 | 0.00000 | |
8710 | 2022.06.22 03:08 | close | 4355 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 244.34 | 118745.93 |
8711 | 2022.06.22 23:03 | buy | 4356 | 0.01 | 1.22626 | 0.00000 | 0.00000 | |
8712 | 2022.06.22 23:33 | close | 4356 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 89.93 | 118835.86 |
8713 | 2022.06.22 23:49 | buy | 4357 | 0.01 | 1.22624 | 0.00000 | 0.00000 | |
8714 | 2022.06.23 05:24 | close | 4357 | 0.01 | 1.22308 | 0.00000 | 0.00000 | -505.86 | 118330.00 |
8715 | 2022.06.23 23:26 | buy | 4358 | 0.01 | 1.22593 | 0.00000 | 0.00000 | |
8716 | 2022.06.24 03:21 | close | 4358 | 0.01 | 1.22589 | 0.00000 | 0.00000 | -8.75 | 118321.25 |
8717 | 2022.06.27 01:00 | sell | 4359 | 0.01 | 1.22698 | 0.00000 | 0.00000 | |
8718 | 2022.06.27 10:04 | close | 4359 | 0.01 | 1.23002 | 0.00000 | 0.00000 | -480.25 | 117841.00 |
8719 | 2022.06.28 00:35 | sell | 4360 | 0.01 | 1.22674 | 0.00000 | 0.00000 | |
8720 | 2022.06.28 05:23 | close | 4360 | 0.01 | 1.22612 | 0.00000 | 0.00000 | 97.94 | 117938.94 |
8721 | 2022.06.28 23:00 | sell | 4361 | 0.01 | 1.21888 | 0.00000 | 0.00000 | |
8722 | 2022.06.28 23:18 | close | 4361 | 0.01 | 1.21838 | 0.00000 | 0.00000 | 78.98 | 118017.92 |
8723 | 2022.06.29 00:59 | sell | 4362 | 0.01 | 1.21852 | 0.00000 | 0.00000 | |
8724 | 2022.06.29 01:18 | close | 4362 | 0.01 | 1.21803 | 0.00000 | 0.00000 | 77.41 | 118095.33 |
8725 | 2022.06.29 23:28 | sell | 4363 | 0.01 | 1.21240 | 0.00000 | 0.00000 | |
8726 | 2022.06.30 03:18 | close | 4363 | 0.01 | 1.21195 | 0.00000 | 0.00000 | 45.82 | 118141.14 |
8727 | 2022.06.30 23:47 | sell | 4364 | 0.01 | 1.21755 | 0.00000 | 0.00000 | |
8728 | 2022.07.01 00:15 | close | 4364 | 0.01 | 1.21674 | 0.00000 | 0.00000 | 119.54 | 118260.68 |
8729 | 2022.07.04 01:00 | sell | 4365 | 0.01 | 1.20986 | 0.00000 | 0.00000 | |
8730 | 2022.07.04 04:53 | close | 4365 | 0.01 | 1.20977 | 0.00000 | 0.00000 | 14.21 | 118274.89 |
8731 | 2022.07.04 23:14 | buy | 4366 | 0.01 | 1.21012 | 0.00000 | 0.00000 | |
8732 | 2022.07.05 02:27 | close | 4366 | 0.01 | 1.21167 | 0.00000 | 0.00000 | 242.12 | 118517.01 |
8733 | 2022.07.06 00:06 | buy | 4367 | 0.01 | 1.19435 | 0.00000 | 0.00000 | |
8734 | 2022.07.06 00:16 | close | 4367 | 0.01 | 1.19543 | 0.00000 | 0.00000 | 170.40 | 118687.41 |
8735 | 2022.07.06 23:50 | buy | 4368 | 0.01 | 1.19191 | 0.00000 | 0.00000 | |
8736 | 2022.07.07 00:17 | close | 4368 | 0.01 | 1.19245 | 0.00000 | 0.00000 | 77.91 | 118765.32 |
8737 | 2022.07.11 00:06 | buy | 4369 | 0.01 | 1.20152 | 0.00000 | 0.00000 | |
8738 | 2022.07.11 00:16 | close | 4369 | 0.01 | 1.20195 | 0.00000 | 0.00000 | 67.84 | 118833.16 |
8739 | 2022.07.11 00:50 | sell | 4370 | 0.01 | 1.20337 | 0.00000 | 0.00000 | |
8740 | 2022.07.11 01:29 | close | 4370 | 0.01 | 1.20294 | 0.00000 | 0.00000 | 67.93 | 118901.09 |
8741 | 2022.07.11 23:29 | sell | 4371 | 0.01 | 1.18990 | 0.00000 | 0.00000 | |
8742 | 2022.07.11 23:39 | close | 4371 | 0.01 | 1.18904 | 0.00000 | 0.00000 | 135.86 | 119036.95 |
8743 | 2022.07.13 00:10 | sell | 4372 | 0.01 | 1.18941 | 0.00000 | 0.00000 | |
8744 | 2022.07.13 00:30 | close | 4372 | 0.01 | 1.18893 | 0.00000 | 0.00000 | 75.83 | 119112.78 |
8745 | 2022.07.13 23:11 | buy | 4373 | 0.01 | 1.18893 | 0.00000 | 0.00000 | |
8746 | 2022.07.13 23:40 | close | 4373 | 0.01 | 1.18943 | 0.00000 | 0.00000 | 78.89 | 119191.67 |
8747 | 2022.07.14 23:06 | sell | 4374 | 0.01 | 1.18282 | 0.00000 | 0.00000 | |
8748 | 2022.07.14 23:16 | close | 4374 | 0.01 | 1.18240 | 0.00000 | 0.00000 | 66.35 | 119258.02 |
8749 | 2022.07.14 23:34 | sell | 4375 | 0.01 | 1.18273 | 0.00000 | 0.00000 | |
8750 | 2022.07.15 03:24 | close | 4375 | 0.01 | 1.18265 | 0.00000 | 0.00000 | 4.22 | 119262.24 |
8751 | 2022.07.18 01:00 | sell | 4376 | 0.01 | 1.18688 | 0.00000 | 0.00000 | |
8752 | 2022.07.18 01:20 | close | 4376 | 0.01 | 1.18640 | 0.00000 | 0.00000 | 75.83 | 119338.07 |
8753 | 2022.07.18 23:29 | buy | 4377 | 0.01 | 1.19488 | 0.00000 | 0.00000 | |
8754 | 2022.07.19 00:09 | close | 4377 | 0.01 | 1.19546 | 0.00000 | 0.00000 | 89.08 | 119427.15 |
8755 | 2022.07.19 00:11 | sell | 4378 | 0.01 | 1.19562 | 0.00000 | 0.00000 | |
8756 | 2022.07.19 00:22 | close | 4378 | 0.01 | 1.19508 | 0.00000 | 0.00000 | 85.31 | 119512.46 |
8757 | 2022.07.19 01:00 | sell | 4379 | 0.01 | 1.19543 | 0.00000 | 0.00000 | |
8758 | 2022.07.19 01:54 | close | 4379 | 0.01 | 1.19489 | 0.00000 | 0.00000 | 85.31 | 119597.77 |
8759 | 2022.07.19 23:15 | sell | 4380 | 0.01 | 1.20014 | 0.00000 | 0.00000 | |
8760 | 2022.07.20 06:29 | close | 4380 | 0.01 | 1.20319 | 0.00000 | 0.00000 | -490.25 | 119107.51 |
8761 | 2022.07.20 23:01 | sell | 4381 | 0.01 | 1.19772 | 0.00000 | 0.00000 | |
8762 | 2022.07.21 02:51 | close | 4381 | 0.01 | 1.19725 | 0.00000 | 0.00000 | 48.98 | 119156.49 |
8763 | 2022.07.21 23:00 | sell | 4382 | 0.01 | 1.19812 | 0.00000 | 0.00000 | |
8764 | 2022.07.22 04:24 | close | 4382 | 0.01 | 1.19746 | 0.00000 | 0.00000 | 95.84 | 119252.32 |
8765 | 2022.07.25 23:49 | buy | 4383 | 0.01 | 1.20490 | 0.00000 | 0.00000 | |
8766 | 2022.07.26 03:39 | close | 4383 | 0.01 | 1.20590 | 0.00000 | 0.00000 | 155.34 | 119407.66 |
8767 | 2022.07.26 23:23 | sell | 4384 | 0.01 | 1.20295 | 0.00000 | 0.00000 | |
8768 | 2022.07.27 00:10 | close | 4384 | 0.01 | 1.20240 | 0.00000 | 0.00000 | 78.47 | 119486.13 |
8769 | 2022.07.27 00:10 | buy | 4385 | 0.01 | 1.20230 | 0.00000 | 0.00000 | |
8770 | 2022.07.27 00:43 | close | 4385 | 0.01 | 1.20270 | 0.00000 | 0.00000 | 63.11 | 119549.24 |
8771 | 2022.07.27 00:43 | sell | 4386 | 0.01 | 1.20298 | 0.00000 | 0.00000 | |
8772 | 2022.07.27 08:00 | close | 4386 | 0.01 | 1.20600 | 0.00000 | 0.00000 | -477.10 | 119072.14 |
8773 | 2022.07.28 00:09 | buy | 4387 | 0.01 | 1.21516 | 0.00000 | 0.00000 | |
8774 | 2022.07.28 00:41 | close | 4387 | 0.01 | 1.21566 | 0.00000 | 0.00000 | 78.89 | 119151.03 |
8775 | 2022.07.28 01:00 | sell | 4388 | 0.01 | 1.21588 | 0.00000 | 0.00000 | |
8776 | 2022.07.28 01:10 | close | 4388 | 0.01 | 1.21541 | 0.00000 | 0.00000 | 74.25 | 119225.28 |
8777 | 2022.08.01 00:10 | buy | 4389 | 0.01 | 1.21685 | 0.00000 | 0.00000 | |
8778 | 2022.08.01 00:30 | close | 4389 | 0.01 | 1.21739 | 0.00000 | 0.00000 | 85.20 | 119310.48 |
8779 | 2022.08.02 00:11 | buy | 4390 | 0.01 | 1.22477 | 0.00000 | 0.00000 | |
8780 | 2022.08.02 00:21 | close | 4390 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 137.26 | 119447.74 |
8781 | 2022.08.02 23:00 | buy | 4391 | 0.01 | 1.21682 | 0.00000 | 0.00000 | |
8782 | 2022.08.03 03:22 | close | 4391 | 0.01 | 1.21377 | 0.00000 | 0.00000 | -483.65 | 118964.09 |
8783 | 2022.08.04 00:06 | buy | 4392 | 0.01 | 1.21408 | 0.00000 | 0.00000 | |
8784 | 2022.08.04 00:27 | close | 4392 | 0.01 | 1.21469 | 0.00000 | 0.00000 | 96.24 | 119060.33 |
8785 | 2022.08.04 00:55 | sell | 4393 | 0.01 | 1.21477 | 0.00000 | 0.00000 | |
8786 | 2022.08.04 01:08 | close | 4393 | 0.01 | 1.21430 | 0.00000 | 0.00000 | 74.25 | 119134.58 |
8787 | 2022.08.04 23:21 | buy | 4394 | 0.01 | 1.21654 | 0.00000 | 0.00000 | |
8788 | 2022.08.05 03:54 | close | 4394 | 0.01 | 1.21346 | 0.00000 | 0.00000 | -488.38 | 118646.20 |
8789 | 2022.08.08 23:01 | sell | 4395 | 0.01 | 1.20808 | 0.00000 | 0.00000 | |
8790 | 2022.08.09 04:19 | close | 4395 | 0.01 | 1.20753 | 0.00000 | 0.00000 | 78.47 | 118724.66 |
8791 | 2022.08.09 23:23 | sell | 4396 | 0.01 | 1.20755 | 0.00000 | 0.00000 | |
8792 | 2022.08.10 03:13 | close | 4396 | 0.01 | 1.20756 | 0.00000 | 0.00000 | -10.00 | 118714.66 |
8793 | 2022.08.10 23:04 | buy | 4397 | 0.01 | 1.22158 | 0.00000 | 0.00000 | |
8794 | 2022.08.11 05:35 | close | 4397 | 0.01 | 1.21850 | 0.00000 | 0.00000 | -493.23 | 118221.43 |
8795 | 2022.08.11 23:21 | sell | 4398 | 0.01 | 1.21952 | 0.00000 | 0.00000 | |
8796 | 2022.08.12 03:11 | close | 4398 | 0.01 | 1.21886 | 0.00000 | 0.00000 | 95.84 | 118317.26 |
8797 | 2022.08.15 23:00 | buy | 4399 | 0.01 | 1.20540 | 0.00000 | 0.00000 | |
8798 | 2022.08.16 02:50 | close | 4399 | 0.01 | 1.20559 | 0.00000 | 0.00000 | 27.54 | 118344.80 |
8799 | 2022.08.16 23:00 | sell | 4400 | 0.01 | 1.20930 | 0.00000 | 0.00000 | |
8800 | 2022.08.17 08:03 | close | 4400 | 0.01 | 1.21229 | 0.00000 | 0.00000 | -480.77 | 117864.03 |
8801 | 2022.08.18 00:32 | sell | 4401 | 0.01 | 1.20566 | 0.00000 | 0.00000 | |
8802 | 2022.08.18 00:51 | close | 4401 | 0.01 | 1.20514 | 0.00000 | 0.00000 | 82.15 | 117946.18 |
8803 | 2022.08.18 23:32 | buy | 4402 | 0.01 | 1.19323 | 0.00000 | 0.00000 | |
8804 | 2022.08.19 07:14 | close | 4402 | 0.01 | 1.19031 | 0.00000 | 0.00000 | -463.13 | 117483.05 |
8805 | 2022.08.22 00:59 | sell | 4403 | 0.01 | 1.18299 | 0.00000 | 0.00000 | |
8806 | 2022.08.22 01:09 | close | 4403 | 0.01 | 1.18215 | 0.00000 | 0.00000 | 132.70 | 117615.75 |
8807 | 2022.08.22 23:12 | sell | 4404 | 0.01 | 1.17667 | 0.00000 | 0.00000 | |
8808 | 2022.08.23 03:02 | close | 4404 | 0.01 | 1.17632 | 0.00000 | 0.00000 | 46.87 | 117662.61 |
8809 | 2022.08.23 23:01 | sell | 4405 | 0.01 | 1.18320 | 0.00000 | 0.00000 | |
8810 | 2022.08.24 02:51 | close | 4405 | 0.01 | 1.18269 | 0.00000 | 0.00000 | 72.15 | 117734.76 |
8811 | 2022.08.24 23:38 | buy | 4406 | 0.01 | 1.17942 | 0.00000 | 0.00000 | |
8812 | 2022.08.25 03:28 | close | 4406 | 0.01 | 1.18074 | 0.00000 | 0.00000 | 200.97 | 117935.73 |
8813 | 2022.08.29 23:06 | buy | 4407 | 0.01 | 1.17012 | 0.00000 | 0.00000 | |
8814 | 2022.08.30 02:46 | close | 4407 | 0.01 | 1.17169 | 0.00000 | 0.00000 | 245.28 | 118181.01 |
8815 | 2022.08.31 00:51 | sell | 4408 | 0.01 | 1.16549 | 0.00000 | 0.00000 | |
8816 | 2022.08.31 07:35 | close | 4408 | 0.01 | 1.16843 | 0.00000 | 0.00000 | -464.45 | 117716.56 |
8817 | 2022.08.31 23:45 | sell | 4409 | 0.01 | 1.16197 | 0.00000 | 0.00000 | |
8818 | 2022.09.01 02:19 | close | 4409 | 0.01 | 1.16034 | 0.00000 | 0.00000 | 232.24 | 117948.80 |
8819 | 2022.09.05 23:44 | sell | 4410 | 0.01 | 1.15193 | 0.00000 | 0.00000 | |
8820 | 2022.09.06 01:13 | close | 4410 | 0.01 | 1.15486 | 0.00000 | 0.00000 | -471.29 | 117477.50 |
8821 | 2022.09.06 23:06 | buy | 4411 | 0.01 | 1.15145 | 0.00000 | 0.00000 | |
8822 | 2022.09.07 03:21 | close | 4411 | 0.01 | 1.14848 | 0.00000 | 0.00000 | -471.02 | 117006.48 |
8823 | 2022.09.07 23:00 | sell | 4412 | 0.01 | 1.15306 | 0.00000 | 0.00000 | |
8824 | 2022.09.08 02:50 | close | 4412 | 0.01 | 1.15210 | 0.00000 | 0.00000 | 126.39 | 117132.87 |
8825 | 2022.09.08 23:00 | sell | 4413 | 0.01 | 1.15034 | 0.00000 | 0.00000 | |
8826 | 2022.09.08 23:31 | close | 4413 | 0.01 | 1.14979 | 0.00000 | 0.00000 | 86.89 | 117219.76 |
8827 | 2022.09.08 23:31 | buy | 4414 | 0.01 | 1.14980 | 0.00000 | 0.00000 | |
8828 | 2022.09.09 02:08 | close | 4414 | 0.01 | 1.15136 | 0.00000 | 0.00000 | 243.69 | 117463.45 |
8829 | 2022.09.12 00:50 | sell | 4415 | 0.01 | 1.16296 | 0.00000 | 0.00000 | |
8830 | 2022.09.12 01:09 | close | 4415 | 0.01 | 1.16239 | 0.00000 | 0.00000 | 90.04 | 117553.49 |
8831 | 2022.09.12 23:49 | sell | 4416 | 0.01 | 1.16835 | 0.00000 | 0.00000 | |
8832 | 2022.09.13 00:22 | close | 4416 | 0.01 | 1.16770 | 0.00000 | 0.00000 | 94.27 | 117647.75 |
8833 | 2022.09.13 00:22 | buy | 4417 | 0.01 | 1.16780 | 0.00000 | 0.00000 | |
8834 | 2022.09.13 01:12 | close | 4417 | 0.01 | 1.16830 | 0.00000 | 0.00000 | 78.88 | 117726.63 |
8835 | 2022.09.13 23:14 | buy | 4418 | 0.01 | 1.14965 | 0.00000 | 0.00000 | |
8836 | 2022.09.14 03:04 | close | 4418 | 0.01 | 1.15052 | 0.00000 | 0.00000 | 134.83 | 117861.46 |
8837 | 2022.09.14 23:39 | sell | 4419 | 0.01 | 1.15405 | 0.00000 | 0.00000 | |
8838 | 2022.09.15 03:29 | close | 4419 | 0.01 | 1.15364 | 0.00000 | 0.00000 | 39.50 | 117900.96 |
8839 | 2022.09.15 23:07 | sell | 4420 | 0.01 | 1.14710 | 0.00000 | 0.00000 | |
8840 | 2022.09.16 02:23 | close | 4420 | 0.01 | 1.14557 | 0.00000 | 0.00000 | 233.28 | 118134.23 |
8841 | 2022.09.19 23:00 | sell | 4421 | 0.01 | 1.14359 | 0.00000 | 0.00000 | |
8842 | 2022.09.20 03:50 | close | 4421 | 0.01 | 1.14297 | 0.00000 | 0.00000 | 89.53 | 118223.76 |
8843 | 2022.09.20 23:01 | sell | 4422 | 0.01 | 1.13863 | 0.00000 | 0.00000 | |
8844 | 2022.09.21 01:14 | close | 4422 | 0.01 | 1.13708 | 0.00000 | 0.00000 | 236.45 | 118460.20 |
8845 | 2022.09.22 00:06 | buy | 4423 | 0.01 | 1.12707 | 0.00000 | 0.00000 | |
8846 | 2022.09.22 01:00 | close | 4423 | 0.01 | 1.12752 | 0.00000 | 0.00000 | 71.00 | 118531.20 |
8847 | 2022.09.22 01:00 | sell | 4424 | 0.01 | 1.12759 | 0.00000 | 0.00000 | |
8848 | 2022.09.22 01:41 | close | 4424 | 0.01 | 1.12704 | 0.00000 | 0.00000 | 86.88 | 118618.08 |
8849 | 2022.09.22 23:10 | buy | 4425 | 0.01 | 1.12542 | 0.00000 | 0.00000 | |
8850 | 2022.09.23 03:00 | close | 4425 | 0.01 | 1.12614 | 0.00000 | 0.00000 | 111.17 | 118729.25 |
8851 | 2022.09.27 00:37 | sell | 4426 | 0.01 | 1.06945 | 0.00000 | 0.00000 | |
8852 | 2022.09.27 00:47 | close | 4426 | 0.01 | 1.06769 | 0.00000 | 0.00000 | 278.04 | 119007.29 |
8853 | 2022.09.27 23:52 | sell | 4427 | 0.01 | 1.07302 | 0.00000 | 0.00000 | |
8854 | 2022.09.28 01:24 | close | 4427 | 0.01 | 1.07153 | 0.00000 | 0.00000 | 226.96 | 119234.25 |
8855 | 2022.09.28 23:03 | buy | 4428 | 0.01 | 1.08695 | 0.00000 | 0.00000 | |
8856 | 2022.09.28 23:13 | close | 4428 | 0.01 | 1.08789 | 0.00000 | 0.00000 | 148.30 | 119382.55 |
8857 | 2022.09.28 23:43 | sell | 4429 | 0.01 | 1.08883 | 0.00000 | 0.00000 | |
8858 | 2022.09.29 01:09 | close | 4429 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 208.54 | 119591.08 |
8859 | 2022.09.29 23:29 | sell | 4430 | 0.01 | 1.10834 | 0.00000 | 0.00000 | |
8860 | 2022.09.30 00:06 | close | 4430 | 0.01 | 1.11146 | 0.00000 | 0.00000 | -501.31 | 119089.77 |
8861 | 2022.10.03 01:00 | sell | 4431 | 0.01 | 1.11854 | 0.00000 | 0.00000 | |
8862 | 2022.10.03 01:05 | close | 4431 | 0.01 | 1.11660 | 0.00000 | 0.00000 | 306.48 | 119396.25 |
8863 | 2022.10.03 23:19 | sell | 4432 | 0.01 | 1.13233 | 0.00000 | 0.00000 | |
8864 | 2022.10.04 03:09 | close | 4432 | 0.01 | 1.13236 | 0.00000 | 0.00000 | -13.16 | 119383.08 |
8865 | 2022.10.04 23:27 | sell | 4433 | 0.01 | 1.14775 | 0.00000 | 0.00000 | |
8866 | 2022.10.05 00:06 | close | 4433 | 0.01 | 1.14703 | 0.00000 | 0.00000 | 105.32 | 119488.40 |
8867 | 2022.10.05 00:06 | buy | 4434 | 0.01 | 1.14719 | 0.00000 | 0.00000 | |
8868 | 2022.10.05 01:17 | close | 4434 | 0.01 | 1.14874 | 0.00000 | 0.00000 | 244.55 | 119732.95 |
8869 | 2022.10.06 00:06 | buy | 4435 | 0.01 | 1.13052 | 0.00000 | 0.00000 | |
8870 | 2022.10.06 00:16 | close | 4435 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 116.76 | 119849.71 |
8871 | 2022.10.06 23:06 | sell | 4436 | 0.01 | 1.11622 | 0.00000 | 0.00000 | |
8872 | 2022.10.07 00:06 | close | 4436 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 160.61 | 120010.31 |
8873 | 2022.10.10 01:00 | sell | 4437 | 0.01 | 1.10930 | 0.00000 | 0.00000 | |
8874 | 2022.10.10 01:04 | close | 4437 | 0.01 | 1.10735 | 0.00000 | 0.00000 | 308.06 | 120318.37 |
8875 | 2022.10.11 01:00 | sell | 4438 | 0.01 | 1.10583 | 0.00000 | 0.00000 | |
8876 | 2022.10.11 03:21 | close | 4438 | 0.01 | 1.10885 | 0.00000 | 0.00000 | -477.10 | 119841.27 |
8877 | 2022.10.12 00:29 | buy | 4439 | 0.01 | 1.09641 | 0.00000 | 0.00000 | |
8878 | 2022.10.12 00:39 | close | 4439 | 0.01 | 1.09716 | 0.00000 | 0.00000 | 118.33 | 119959.60 |
8879 | 2022.10.12 01:00 | sell | 4440 | 0.01 | 1.09764 | 0.00000 | 0.00000 | |
8880 | 2022.10.12 02:47 | close | 4440 | 0.01 | 1.09610 | 0.00000 | 0.00000 | 243.28 | 120202.88 |
8881 | 2022.10.12 23:05 | buy | 4441 | 0.01 | 1.10891 | 0.00000 | 0.00000 | |
8882 | 2022.10.12 23:17 | close | 4441 | 0.01 | 1.10936 | 0.00000 | 0.00000 | 70.99 | 120273.87 |
8883 | 2022.10.12 23:24 | buy | 4442 | 0.01 | 1.10876 | 0.00000 | 0.00000 | |
8884 | 2022.10.12 23:38 | close | 4442 | 0.01 | 1.10938 | 0.00000 | 0.00000 | 97.82 | 120371.69 |
8885 | 2022.10.12 23:46 | sell | 4443 | 0.01 | 1.10973 | 0.00000 | 0.00000 | |
8886 | 2022.10.13 04:27 | close | 4443 | 0.01 | 1.10908 | 0.00000 | 0.00000 | 77.42 | 120449.11 |
8887 | 2022.10.13 23:36 | sell | 4444 | 0.01 | 1.13270 | 0.00000 | 0.00000 | |
8888 | 2022.10.14 00:07 | close | 4444 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 81.63 | 120530.73 |
8889 | 2022.10.17 01:00 | sell | 4445 | 0.01 | 1.12245 | 0.00000 | 0.00000 | |
8890 | 2022.10.17 01:30 | close | 4445 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 88.47 | 120619.20 |
8891 | 2022.10.17 23:36 | sell | 4446 | 0.01 | 1.13584 | 0.00000 | 0.00000 | |
8892 | 2022.10.18 03:26 | close | 4446 | 0.01 | 1.13582 | 0.00000 | 0.00000 | -5.26 | 120613.94 |
8893 | 2022.10.18 23:00 | sell | 4447 | 0.01 | 1.13247 | 0.00000 | 0.00000 | |
8894 | 2022.10.18 23:10 | close | 4447 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 74.25 | 120688.19 |
8895 | 2022.10.18 23:29 | sell | 4448 | 0.01 | 1.13274 | 0.00000 | 0.00000 | |
8896 | 2022.10.18 23:52 | close | 4448 | 0.01 | 1.13234 | 0.00000 | 0.00000 | 63.19 | 120751.38 |
8897 | 2022.10.18 23:53 | buy | 4449 | 0.01 | 1.13207 | 0.00000 | 0.00000 | |
8898 | 2022.10.19 02:02 | close | 4449 | 0.01 | 1.13353 | 0.00000 | 0.00000 | 227.93 | 120979.31 |
8899 | 2022.10.20 00:14 | buy | 4450 | 0.01 | 1.12159 | 0.00000 | 0.00000 | |
8900 | 2022.10.20 01:13 | close | 4450 | 0.01 | 1.12209 | 0.00000 | 0.00000 | 78.89 | 121058.20 |
8901 | 2022.10.20 23:00 | sell | 4451 | 0.01 | 1.12227 | 0.00000 | 0.00000 | |
8902 | 2022.10.21 02:50 | close | 4451 | 0.01 | 1.12214 | 0.00000 | 0.00000 | 12.12 | 121070.31 |
8903 | 2022.10.25 00:06 | buy | 4452 | 0.01 | 1.12768 | 0.00000 | 0.00000 | |
8904 | 2022.10.25 01:19 | close | 4452 | 0.01 | 1.12922 | 0.00000 | 0.00000 | 242.98 | 121313.29 |
8905 | 2022.10.25 23:49 | sell | 4453 | 0.01 | 1.14780 | 0.00000 | 0.00000 | |
8906 | 2022.10.26 00:06 | close | 4453 | 0.01 | 1.14711 | 0.00000 | 0.00000 | 100.59 | 121413.88 |
8907 | 2022.10.26 00:07 | buy | 4454 | 0.01 | 1.14701 | 0.00000 | 0.00000 | |
8908 | 2022.10.26 00:26 | close | 4454 | 0.01 | 1.14750 | 0.00000 | 0.00000 | 77.31 | 121491.19 |
8909 | 2022.10.26 01:00 | buy | 4455 | 0.01 | 1.14668 | 0.00000 | 0.00000 | |
8910 | 2022.10.26 03:49 | close | 4455 | 0.01 | 1.14360 | 0.00000 | 0.00000 | -485.95 | 121005.24 |
8911 | 2022.10.26 23:45 | sell | 4456 | 0.01 | 1.16304 | 0.00000 | 0.00000 | |
8912 | 2022.10.27 00:06 | close | 4456 | 0.01 | 1.16141 | 0.00000 | 0.00000 | 232.23 | 121237.47 |
8913 | 2022.10.27 00:06 | buy | 4457 | 0.01 | 1.16133 | 0.00000 | 0.00000 | |
8914 | 2022.10.27 00:16 | close | 4457 | 0.01 | 1.16246 | 0.00000 | 0.00000 | 178.29 | 121415.76 |
8915 | 2022.10.27 23:10 | buy | 4458 | 0.01 | 1.15627 | 0.00000 | 0.00000 | |
8916 | 2022.10.27 23:30 | close | 4458 | 0.01 | 1.15679 | 0.00000 | 0.00000 | 82.04 | 121497.80 |
8917 | 2022.10.31 00:50 | sell | 4459 | 0.01 | 1.16038 | 0.00000 | 0.00000 | |
8918 | 2022.10.31 01:00 | close | 4459 | 0.01 | 1.15966 | 0.00000 | 0.00000 | 113.74 | 121611.54 |
8919 | 2022.10.31 23:30 | buy | 4460 | 0.01 | 1.14631 | 0.00000 | 0.00000 | |
8920 | 2022.11.01 00:06 | close | 4460 | 0.01 | 1.14696 | 0.00000 | 0.00000 | 100.12 | 121711.66 |
8921 | 2022.11.01 23:01 | sell | 4461 | 0.01 | 1.14854 | 0.00000 | 0.00000 | |
8922 | 2022.11.01 23:13 | close | 4461 | 0.01 | 1.14790 | 0.00000 | 0.00000 | 101.10 | 121812.76 |
8923 | 2022.11.02 00:16 | sell | 4462 | 0.01 | 1.14849 | 0.00000 | 0.00000 | |
8924 | 2022.11.02 01:11 | close | 4462 | 0.01 | 1.14791 | 0.00000 | 0.00000 | 91.62 | 121904.38 |
8925 | 2022.11.02 23:30 | buy | 4463 | 0.01 | 1.13898 | 0.00000 | 0.00000 | |
8926 | 2022.11.03 04:05 | close | 4463 | 0.01 | 1.13960 | 0.00000 | 0.00000 | 90.53 | 121994.91 |
8927 | 2022.11.03 23:05 | buy | 4464 | 0.01 | 1.11580 | 0.00000 | 0.00000 | |
8928 | 2022.11.04 02:55 | close | 4464 | 0.01 | 1.11712 | 0.00000 | 0.00000 | 205.83 | 122200.74 |
8929 | 2022.11.07 23:22 | buy | 4465 | 0.01 | 1.15139 | 0.00000 | 0.00000 | |
8930 | 2022.11.08 02:32 | close | 4465 | 0.01 | 1.15289 | 0.00000 | 0.00000 | 234.23 | 122434.97 |
8931 | 2022.11.08 23:20 | sell | 4466 | 0.01 | 1.15428 | 0.00000 | 0.00000 | |
8932 | 2022.11.09 02:23 | close | 4466 | 0.01 | 1.15268 | 0.00000 | 0.00000 | 244.35 | 122679.31 |
8933 | 2022.11.09 23:31 | sell | 4467 | 0.01 | 1.13542 | 0.00000 | 0.00000 | |
8934 | 2022.11.10 03:05 | close | 4467 | 0.01 | 1.13842 | 0.00000 | 0.00000 | -499.20 | 122180.11 |
8935 | 2022.11.10 23:00 | sell | 4468 | 0.01 | 1.17132 | 0.00000 | 0.00000 | |
8936 | 2022.11.11 00:54 | close | 4468 | 0.01 | 1.16989 | 0.00000 | 0.00000 | 217.49 | 122397.59 |
8937 | 2022.11.14 23:31 | buy | 4469 | 0.01 | 1.17520 | 0.00000 | 0.00000 | |
8938 | 2022.11.15 03:21 | close | 4469 | 0.01 | 1.17623 | 0.00000 | 0.00000 | 160.08 | 122557.67 |
8939 | 2022.11.16 00:06 | buy | 4470 | 0.01 | 1.18602 | 0.00000 | 0.00000 | |
8940 | 2022.11.16 01:49 | close | 4470 | 0.01 | 1.18759 | 0.00000 | 0.00000 | 247.70 | 122805.37 |
8941 | 2022.11.17 00:28 | sell | 4471 | 0.01 | 1.19159 | 0.00000 | 0.00000 | |
8942 | 2022.11.17 03:37 | close | 4471 | 0.01 | 1.19001 | 0.00000 | 0.00000 | 249.61 | 123054.98 |
8943 | 2022.11.17 23:00 | sell | 4472 | 0.01 | 1.18631 | 0.00000 | 0.00000 | |
8944 | 2022.11.18 02:51 | close | 4472 | 0.01 | 1.18922 | 0.00000 | 0.00000 | -468.14 | 122586.84 |
8945 | 2022.11.21 00:06 | sell | 4473 | 0.01 | 1.18926 | 0.00000 | 0.00000 | |
8946 | 2022.11.21 00:26 | close | 4473 | 0.01 | 1.18863 | 0.00000 | 0.00000 | 99.53 | 122686.37 |
8947 | 2022.11.21 01:00 | sell | 4474 | 0.01 | 1.18894 | 0.00000 | 0.00000 | |
8948 | 2022.11.21 01:36 | close | 4474 | 0.01 | 1.18853 | 0.00000 | 0.00000 | 64.77 | 122751.14 |
8949 | 2022.11.21 23:37 | sell | 4475 | 0.01 | 1.18213 | 0.00000 | 0.00000 | |
8950 | 2022.11.22 03:08 | close | 4475 | 0.01 | 1.18517 | 0.00000 | 0.00000 | -488.68 | 122262.45 |
8951 | 2022.11.22 23:47 | buy | 4476 | 0.01 | 1.18852 | 0.00000 | 0.00000 | |
8952 | 2022.11.23 02:03 | close | 4476 | 0.01 | 1.19006 | 0.00000 | 0.00000 | 240.55 | 122503.00 |
8953 | 2022.11.23 23:41 | buy | 4477 | 0.01 | 1.20554 | 0.00000 | 0.00000 | |
8954 | 2022.11.24 01:20 | close | 4477 | 0.01 | 1.20714 | 0.00000 | 0.00000 | 245.15 | 122748.15 |
8955 | 2022.11.24 23:00 | sell | 4478 | 0.01 | 1.21200 | 0.00000 | 0.00000 | |
8956 | 2022.11.24 23:11 | close | 4478 | 0.01 | 1.21150 | 0.00000 | 0.00000 | 78.99 | 122827.14 |
8957 | 2022.11.28 00:58 | sell | 4479 | 0.01 | 1.20756 | 0.00000 | 0.00000 | |
8958 | 2022.11.28 01:08 | close | 4479 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 167.45 | 122994.59 |
8959 | 2022.11.28 23:19 | sell | 4480 | 0.01 | 1.19560 | 0.00000 | 0.00000 | |
8960 | 2022.11.29 03:43 | close | 4480 | 0.01 | 1.19865 | 0.00000 | 0.00000 | -490.25 | 122504.34 |
8961 | 2022.11.29 23:02 | buy | 4481 | 0.01 | 1.19456 | 0.00000 | 0.00000 | |
8962 | 2022.11.29 23:27 | close | 4481 | 0.01 | 1.19507 | 0.00000 | 0.00000 | 80.47 | 122584.81 |
8963 | 2022.11.29 23:27 | sell | 4482 | 0.01 | 1.19514 | 0.00000 | 0.00000 | |
8964 | 2022.11.30 03:36 | close | 4482 | 0.01 | 1.19824 | 0.00000 | 0.00000 | -498.15 | 122086.65 |
8965 | 2022.12.01 00:23 | sell | 4483 | 0.01 | 1.20601 | 0.00000 | 0.00000 | |
8966 | 2022.12.01 02:45 | close | 4483 | 0.01 | 1.20910 | 0.00000 | 0.00000 | -488.15 | 121598.50 |
8967 | 2022.12.01 23:45 | sell | 4484 | 0.01 | 1.22507 | 0.00000 | 0.00000 | |
8968 | 2022.12.02 02:51 | close | 4484 | 0.01 | 1.22356 | 0.00000 | 0.00000 | 230.13 | 121828.63 |
8969 | 2022.12.05 01:00 | sell | 4485 | 0.01 | 1.22855 | 0.00000 | 0.00000 | |
8970 | 2022.12.05 01:10 | close | 4485 | 0.01 | 1.22791 | 0.00000 | 0.00000 | 101.10 | 121929.73 |
8971 | 2022.12.05 23:06 | sell | 4486 | 0.01 | 1.21851 | 0.00000 | 0.00000 | |
8972 | 2022.12.06 03:14 | close | 4486 | 0.01 | 1.22158 | 0.00000 | 0.00000 | -493.42 | 121436.30 |
8973 | 2022.12.06 23:03 | buy | 4487 | 0.01 | 1.21344 | 0.00000 | 0.00000 | |
8974 | 2022.12.07 03:55 | close | 4487 | 0.01 | 1.21403 | 0.00000 | 0.00000 | 90.65 | 121526.96 |
8975 | 2022.12.07 23:34 | buy | 4488 | 0.01 | 1.22079 | 0.00000 | 0.00000 | |
8976 | 2022.12.08 07:25 | close | 4488 | 0.01 | 1.21773 | 0.00000 | 0.00000 | -490.08 | 121036.88 |
8977 | 2022.12.08 23:26 | sell | 4489 | 0.01 | 1.22401 | 0.00000 | 0.00000 | |
8978 | 2022.12.09 00:07 | close | 4489 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 70.57 | 121107.44 |
8979 | 2022.12.12 23:00 | sell | 4490 | 0.01 | 1.22712 | 0.00000 | 0.00000 | |
8980 | 2022.12.12 23:49 | close | 4490 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 99.52 | 121206.96 |
8981 | 2022.12.12 23:49 | buy | 4491 | 0.01 | 1.22648 | 0.00000 | 0.00000 | |
8982 | 2022.12.13 03:39 | close | 4491 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 82.77 | 121289.73 |
8983 | 2022.12.14 00:17 | sell | 4492 | 0.01 | 1.23701 | 0.00000 | 0.00000 | |
8984 | 2022.12.14 01:11 | close | 4492 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 64.78 | 121354.51 |
8985 | 2022.12.15 00:59 | sell | 4493 | 0.01 | 1.24287 | 0.00000 | 0.00000 | |
8986 | 2022.12.15 01:09 | close | 4493 | 0.01 | 1.24203 | 0.00000 | 0.00000 | 132.70 | 121487.21 |
8987 | 2022.12.15 23:00 | buy | 4494 | 0.01 | 1.21774 | 0.00000 | 0.00000 | |
8988 | 2022.12.16 02:02 | close | 4494 | 0.01 | 1.21929 | 0.00000 | 0.00000 | 242.12 | 121729.33 |
8989 | 2022.12.19 00:45 | sell | 4495 | 0.01 | 1.21621 | 0.00000 | 0.00000 | |
8990 | 2022.12.19 03:45 | close | 4495 | 0.01 | 1.21913 | 0.00000 | 0.00000 | -461.30 | 121268.03 |
8991 | 2022.12.19 23:32 | sell | 4496 | 0.01 | 1.21469 | 0.00000 | 0.00000 | |
8992 | 2022.12.20 03:22 | close | 4496 | 0.01 | 1.21476 | 0.00000 | 0.00000 | -19.48 | 121248.55 |
8993 | 2022.12.20 23:05 | sell | 4497 | 0.01 | 1.21760 | 0.00000 | 0.00000 | |
8994 | 2022.12.21 03:37 | close | 4497 | 0.01 | 1.21700 | 0.00000 | 0.00000 | 86.36 | 121334.90 |
8995 | 2022.12.21 23:20 | buy | 4498 | 0.01 | 1.20800 | 0.00000 | 0.00000 | |
8996 | 2022.12.21 23:36 | close | 4498 | 0.01 | 1.20852 | 0.00000 | 0.00000 | 82.04 | 121416.94 |
8997 | 2022.12.22 00:44 | sell | 4499 | 0.01 | 1.20824 | 0.00000 | 0.00000 | |
8998 | 2022.12.22 01:00 | close | 4499 | 0.01 | 1.20782 | 0.00000 | 0.00000 | 66.35 | 121483.29 |
8999 | 2022.12.22 01:00 | buy | 4500 | 0.01 | 1.20775 | 0.00000 | 0.00000 | |
9000 | 2022.12.22 02:55 | close | 4500 | 0.01 | 1.20917 | 0.00000 | 0.00000 | 224.04 | 121707.33 |
9001 | 2022.12.26 23:01 | sell | 4501 | 0.01 | 1.20660 | 0.00000 | 0.00000 | |
9002 | 2022.12.26 23:19 | close | 4501 | 0.01 | 1.20599 | 0.00000 | 0.00000 | 96.36 | 121803.69 |
9003 | 2022.12.26 23:35 | sell | 4502 | 0.01 | 1.20616 | 0.00000 | 0.00000 | |
9004 | 2022.12.27 01:40 | close | 4502 | 0.01 | 1.20919 | 0.00000 | 0.00000 | -487.10 | 121316.59 |
9005 | 2022.12.27 23:28 | sell | 4503 | 0.01 | 1.20313 | 0.00000 | 0.00000 | |
9006 | 2022.12.28 00:09 | close | 4503 | 0.01 | 1.20214 | 0.00000 | 0.00000 | 147.98 | 121464.56 |
9007 | 2022.12.28 00:09 | buy | 4504 | 0.01 | 1.20227 | 0.00000 | 0.00000 | |
9008 | 2022.12.28 01:01 | close | 4504 | 0.01 | 1.20272 | 0.00000 | 0.00000 | 71.00 | 121535.56 |
9009 | 2022.12.28 23:00 | buy | 4505 | 0.01 | 1.20163 | 0.00000 | 0.00000 | |
9010 | 2022.12.29 02:00 | close | 4505 | 0.01 | 1.20318 | 0.00000 | 0.00000 | 237.26 | 121772.82 |
9011 | 2022.12.29 23:06 | sell | 4506 | 0.01 | 1.20723 | 0.00000 | 0.00000 | |
9012 | 2022.12.29 23:16 | close | 4506 | 0.01 | 1.20675 | 0.00000 | 0.00000 | 75.83 | 121848.65 |
9013 | 2022.12.29 23:30 | buy | 4507 | 0.01 | 1.20634 | 0.00000 | 0.00000 | |
9014 | 2022.12.30 09:23 | close | 4507 | 0.01 | 1.20329 | 0.00000 | 0.00000 | -483.64 | 121365.01 |
9015 | 2023.01.02 23:25 | sell | 4508 | 0.01 | 1.20471 | 0.00000 | 0.00000 | |
9016 | 2023.01.03 03:24 | close | 4508 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 103.75 | 121468.76 |
9017 | 2023.01.03 23:02 | buy | 4509 | 0.01 | 1.19700 | 0.00000 | 0.00000 | |
9018 | 2023.01.04 02:08 | close | 4509 | 0.01 | 1.19871 | 0.00000 | 0.00000 | 267.36 | 121736.12 |
9019 | 2023.01.05 00:55 | sell | 4510 | 0.01 | 1.20595 | 0.00000 | 0.00000 | |
9020 | 2023.01.05 04:45 | close | 4510 | 0.01 | 1.20482 | 0.00000 | 0.00000 | 178.52 | 121914.64 |
9021 | 2023.01.05 23:06 | buy | 4511 | 0.01 | 1.19063 | 0.00000 | 0.00000 | |
9022 | 2023.01.05 23:21 | close | 4511 | 0.01 | 1.19117 | 0.00000 | 0.00000 | 85.20 | 121999.84 |
9023 | 2023.01.05 23:53 | buy | 4512 | 0.01 | 1.19060 | 0.00000 | 0.00000 | |
9024 | 2023.01.06 02:44 | close | 4512 | 0.01 | 1.19222 | 0.00000 | 0.00000 | 253.16 | 122253.00 |
9025 | 2023.01.09 00:31 | sell | 4513 | 0.01 | 1.20942 | 0.00000 | 0.00000 | |
9026 | 2023.01.09 02:02 | close | 4513 | 0.01 | 1.21247 | 0.00000 | 0.00000 | -481.84 | 121771.16 |
9027 | 2023.01.09 23:00 | buy | 4514 | 0.01 | 1.21797 | 0.00000 | 0.00000 | |
9028 | 2023.01.09 23:52 | close | 4514 | 0.01 | 1.21845 | 0.00000 | 0.00000 | 75.73 | 121846.89 |
9029 | 2023.01.09 23:54 | sell | 4515 | 0.01 | 1.21844 | 0.00000 | 0.00000 | |
9030 | 2023.01.10 00:06 | close | 4515 | 0.01 | 1.21736 | 0.00000 | 0.00000 | 162.19 | 122009.07 |
9031 | 2023.01.10 00:06 | buy | 4516 | 0.01 | 1.21743 | 0.00000 | 0.00000 | |
9032 | 2023.01.10 00:30 | close | 4516 | 0.01 | 1.21789 | 0.00000 | 0.00000 | 72.57 | 122081.64 |
9033 | 2023.01.11 00:13 | buy | 4517 | 0.01 | 1.21427 | 0.00000 | 0.00000 | |
9034 | 2023.01.11 00:29 | close | 4517 | 0.01 | 1.21488 | 0.00000 | 0.00000 | 96.24 | 122177.88 |
9035 | 2023.01.11 23:00 | buy | 4518 | 0.01 | 1.21437 | 0.00000 | 0.00000 | |
9036 | 2023.01.11 23:19 | close | 4518 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 83.62 | 122261.50 |
9037 | 2023.01.12 00:07 | buy | 4519 | 0.01 | 1.21449 | 0.00000 | 0.00000 | |
9038 | 2023.01.12 00:46 | close | 4519 | 0.01 | 1.21503 | 0.00000 | 0.00000 | 85.20 | 122346.70 |
9039 | 2023.01.16 01:00 | sell | 4520 | 0.01 | 1.22274 | 0.00000 | 0.00000 | |
9040 | 2023.01.16 01:17 | close | 4520 | 0.01 | 1.22224 | 0.00000 | 0.00000 | 78.99 | 122425.69 |
9041 | 2023.01.17 00:19 | sell | 4521 | 0.01 | 1.21982 | 0.00000 | 0.00000 | |
9042 | 2023.01.17 03:37 | close | 4521 | 0.01 | 1.21827 | 0.00000 | 0.00000 | 244.86 | 122670.55 |
9043 | 2023.01.17 23:20 | sell | 4522 | 0.01 | 1.22838 | 0.00000 | 0.00000 | |
9044 | 2023.01.18 03:10 | close | 4522 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 59.51 | 122730.06 |
9045 | 2023.01.18 23:15 | sell | 4523 | 0.01 | 1.23410 | 0.00000 | 0.00000 | |
9046 | 2023.01.19 02:53 | close | 4523 | 0.01 | 1.23242 | 0.00000 | 0.00000 | 240.13 | 122970.18 |
9047 | 2023.01.19 23:00 | buy | 4524 | 0.01 | 1.23884 | 0.00000 | 0.00000 | |
9048 | 2023.01.20 03:28 | close | 4524 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 101.70 | 123071.89 |
9049 | 2023.01.23 23:10 | sell | 4525 | 0.01 | 1.23742 | 0.00000 | 0.00000 | |
9050 | 2023.01.24 08:42 | close | 4525 | 0.01 | 1.24058 | 0.00000 | 0.00000 | -507.63 | 122564.25 |
9051 | 2023.01.24 23:45 | sell | 4526 | 0.01 | 1.23384 | 0.00000 | 0.00000 | |
9052 | 2023.01.25 00:06 | close | 4526 | 0.01 | 1.23317 | 0.00000 | 0.00000 | 97.43 | 122661.68 |
9053 | 2023.01.25 00:06 | buy | 4527 | 0.01 | 1.23321 | 0.00000 | 0.00000 | |
9054 | 2023.01.25 09:21 | close | 4527 | 0.01 | 1.23386 | 0.00000 | 0.00000 | 102.55 | 122764.23 |
9055 | 2023.01.25 23:13 | sell | 4528 | 0.01 | 1.24000 | 0.00000 | 0.00000 | |
9056 | 2023.01.26 04:46 | close | 4528 | 0.01 | 1.23938 | 0.00000 | 0.00000 | 72.68 | 122836.90 |
9057 | 2023.01.26 23:00 | sell | 4529 | 0.01 | 1.24148 | 0.00000 | 0.00000 | |
9058 | 2023.01.27 00:34 | close | 4529 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 261.72 | 123098.62 |
9059 | 2023.01.30 00:06 | buy | 4530 | 0.01 | 1.23937 | 0.00000 | 0.00000 | |
9060 | 2023.01.30 06:00 | close | 4530 | 0.01 | 1.23997 | 0.00000 | 0.00000 | 94.67 | 123193.29 |
9061 | 2023.01.30 23:44 | sell | 4531 | 0.01 | 1.23534 | 0.00000 | 0.00000 | |
9062 | 2023.01.31 00:12 | close | 4531 | 0.01 | 1.23475 | 0.00000 | 0.00000 | 84.78 | 123278.06 |
9063 | 2023.01.31 00:12 | buy | 4532 | 0.01 | 1.23468 | 0.00000 | 0.00000 | |
9064 | 2023.01.31 00:37 | close | 4532 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 74.15 | 123352.21 |
9065 | 2023.01.31 00:47 | sell | 4533 | 0.01 | 1.23548 | 0.00000 | 0.00000 | |
9066 | 2023.01.31 01:04 | close | 4533 | 0.01 | 1.23489 | 0.00000 | 0.00000 | 93.21 | 123445.42 |
9067 | 2023.01.31 23:00 | sell | 4534 | 0.01 | 1.23285 | 0.00000 | 0.00000 | |
9068 | 2023.01.31 23:20 | close | 4534 | 0.01 | 1.23232 | 0.00000 | 0.00000 | 83.73 | 123529.15 |
9069 | 2023.01.31 23:45 | buy | 4535 | 0.01 | 1.23189 | 0.00000 | 0.00000 | |
9070 | 2023.02.01 08:34 | close | 4535 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 109.60 | 123638.75 |
9071 | 2023.02.02 01:00 | sell | 4536 | 0.01 | 1.23763 | 0.00000 | 0.00000 | |
9072 | 2023.02.02 10:47 | close | 4536 | 0.01 | 1.23703 | 0.00000 | 0.00000 | 94.78 | 123733.53 |
9073 | 2023.02.02 23:03 | sell | 4537 | 0.01 | 1.22417 | 0.00000 | 0.00000 | |
9074 | 2023.02.02 23:13 | close | 4537 | 0.01 | 1.22318 | 0.00000 | 0.00000 | 156.40 | 123889.93 |
9075 | 2023.02.02 23:14 | buy | 4538 | 0.01 | 1.22318 | 0.00000 | 0.00000 | |
9076 | 2023.02.03 04:49 | close | 4538 | 0.01 | 1.22025 | 0.00000 | 0.00000 | -464.71 | 123425.22 |
9077 | 2023.02.06 00:06 | buy | 4539 | 0.01 | 1.20314 | 0.00000 | 0.00000 | |
9078 | 2023.02.06 00:16 | close | 4539 | 0.01 | 1.20370 | 0.00000 | 0.00000 | 88.36 | 123513.58 |
9079 | 2023.02.06 01:00 | buy | 4540 | 0.01 | 1.20370 | 0.00000 | 0.00000 | |
9080 | 2023.02.06 01:10 | close | 4540 | 0.01 | 1.20434 | 0.00000 | 0.00000 | 100.97 | 123614.55 |
9081 | 2023.02.06 23:06 | buy | 4541 | 0.01 | 1.20194 | 0.00000 | 0.00000 | |
9082 | 2023.02.07 02:41 | close | 4541 | 0.01 | 1.20348 | 0.00000 | 0.00000 | 240.55 | 123855.10 |
9083 | 2023.02.07 23:28 | sell | 4542 | 0.01 | 1.20448 | 0.00000 | 0.00000 | |
9084 | 2023.02.08 00:13 | close | 4542 | 0.01 | 1.20399 | 0.00000 | 0.00000 | 68.99 | 123924.09 |
9085 | 2023.02.08 00:13 | buy | 4543 | 0.01 | 1.20401 | 0.00000 | 0.00000 | |
9086 | 2023.02.08 00:33 | close | 4543 | 0.01 | 1.20472 | 0.00000 | 0.00000 | 112.02 | 124036.11 |
9087 | 2023.02.08 00:42 | sell | 4544 | 0.01 | 1.20501 | 0.00000 | 0.00000 | |
9088 | 2023.02.08 04:32 | close | 4544 | 0.01 | 1.20438 | 0.00000 | 0.00000 | 99.53 | 124135.64 |
9089 | 2023.02.08 23:22 | sell | 4545 | 0.01 | 1.20705 | 0.00000 | 0.00000 | |
9090 | 2023.02.09 03:12 | close | 4545 | 0.01 | 1.20587 | 0.00000 | 0.00000 | 161.14 | 124296.77 |
9091 | 2023.02.09 23:48 | sell | 4546 | 0.01 | 1.21172 | 0.00000 | 0.00000 | |
9092 | 2023.02.10 03:35 | close | 4546 | 0.01 | 1.21020 | 0.00000 | 0.00000 | 231.70 | 124528.47 |
9093 | 2023.02.13 23:12 | sell | 4547 | 0.01 | 1.21381 | 0.00000 | 0.00000 | |
9094 | 2023.02.14 00:06 | close | 4547 | 0.01 | 1.21320 | 0.00000 | 0.00000 | 87.95 | 124616.41 |
9095 | 2023.02.14 00:06 | buy | 4548 | 0.01 | 1.21317 | 0.00000 | 0.00000 | |
9096 | 2023.02.14 00:30 | close | 4548 | 0.01 | 1.21374 | 0.00000 | 0.00000 | 89.93 | 124706.34 |
9097 | 2023.02.15 00:41 | sell | 4549 | 0.01 | 1.21733 | 0.00000 | 0.00000 | |
9098 | 2023.02.15 04:13 | close | 4549 | 0.01 | 1.21580 | 0.00000 | 0.00000 | 241.71 | 124948.05 |
9099 | 2023.02.15 23:00 | sell | 4550 | 0.01 | 1.20330 | 0.00000 | 0.00000 | |
9100 | 2023.02.16 02:48 | close | 4550 | 0.01 | 1.20180 | 0.00000 | 0.00000 | 211.70 | 125159.75 |
9101 | 2023.02.16 23:03 | buy | 4551 | 0.01 | 1.19899 | 0.00000 | 0.00000 | |
9102 | 2023.02.17 02:27 | close | 4551 | 0.01 | 1.19606 | 0.00000 | 0.00000 | -464.71 | 124695.04 |
9103 | 2023.02.20 00:06 | buy | 4552 | 0.01 | 1.20318 | 0.00000 | 0.00000 | |
9104 | 2023.02.20 06:22 | close | 4552 | 0.01 | 1.20379 | 0.00000 | 0.00000 | 96.25 | 124791.29 |
9105 | 2023.02.20 23:00 | buy | 4553 | 0.01 | 1.20366 | 0.00000 | 0.00000 | |
9106 | 2023.02.20 23:37 | close | 4553 | 0.01 | 1.20417 | 0.00000 | 0.00000 | 80.46 | 124871.75 |
9107 | 2023.02.20 23:37 | sell | 4554 | 0.01 | 1.20411 | 0.00000 | 0.00000 | |
9108 | 2023.02.21 03:02 | close | 4554 | 0.01 | 1.20260 | 0.00000 | 0.00000 | 230.13 | 125101.87 |
9109 | 2023.02.21 23:49 | sell | 4555 | 0.01 | 1.21113 | 0.00000 | 0.00000 | |
9110 | 2023.02.22 00:06 | close | 4555 | 0.01 | 1.21047 | 0.00000 | 0.00000 | 95.85 | 125197.72 |
9111 | 2023.02.22 00:06 | buy | 4556 | 0.01 | 1.21055 | 0.00000 | 0.00000 | |
9112 | 2023.02.22 00:19 | close | 4556 | 0.01 | 1.21103 | 0.00000 | 0.00000 | 75.73 | 125273.45 |
9113 | 2023.02.23 01:00 | sell | 4557 | 0.01 | 1.20466 | 0.00000 | 0.00000 | |
9114 | 2023.02.23 10:53 | close | 4557 | 0.01 | 1.20416 | 0.00000 | 0.00000 | 78.99 | 125352.44 |
9115 | 2023.02.23 23:20 | buy | 4558 | 0.01 | 1.20160 | 0.00000 | 0.00000 | |
9116 | 2023.02.24 03:04 | close | 4558 | 0.01 | 1.20315 | 0.00000 | 0.00000 | 242.12 | 125594.56 |
9117 | 2023.02.27 00:06 | sell | 4559 | 0.01 | 1.19493 | 0.00000 | 0.00000 | |
9118 | 2023.02.27 00:24 | close | 4559 | 0.01 | 1.19437 | 0.00000 | 0.00000 | 88.47 | 125683.03 |
9119 | 2023.02.27 23:12 | sell | 4560 | 0.01 | 1.20595 | 0.00000 | 0.00000 | |
9120 | 2023.02.28 03:02 | close | 4560 | 0.01 | 1.20576 | 0.00000 | 0.00000 | 21.60 | 125704.62 |
9121 | 2023.02.28 23:31 | buy | 4561 | 0.01 | 1.20282 | 0.00000 | 0.00000 | |
9122 | 2023.03.01 00:19 | close | 4561 | 0.01 | 1.20332 | 0.00000 | 0.00000 | 76.45 | 125781.07 |
9123 | 2023.03.01 00:19 | sell | 4562 | 0.01 | 1.20381 | 0.00000 | 0.00000 | |
9124 | 2023.03.01 00:29 | close | 4562 | 0.01 | 1.20316 | 0.00000 | 0.00000 | 102.69 | 125883.76 |
9125 | 2023.03.01 01:00 | sell | 4563 | 0.01 | 1.20369 | 0.00000 | 0.00000 | |
9126 | 2023.03.01 02:00 | close | 4563 | 0.01 | 1.20317 | 0.00000 | 0.00000 | 82.15 | 125965.91 |
9127 | 2023.03.01 23:25 | sell | 4564 | 0.01 | 1.20207 | 0.00000 | 0.00000 | |
9128 | 2023.03.02 03:15 | close | 4564 | 0.01 | 1.20172 | 0.00000 | 0.00000 | 30.02 | 125995.93 |
9129 | 2023.03.06 00:07 | buy | 4565 | 0.01 | 1.20352 | 0.00000 | 0.00000 | |
9130 | 2023.03.06 03:57 | close | 4565 | 0.01 | 1.20359 | 0.00000 | 0.00000 | 11.04 | 126006.97 |
9131 | 2023.03.06 23:02 | sell | 4566 | 0.01 | 1.20198 | 0.00000 | 0.00000 | |
9132 | 2023.03.07 09:13 | close | 4566 | 0.01 | 1.20497 | 0.00000 | 0.00000 | -480.77 | 125526.19 |
9133 | 2023.03.07 23:14 | buy | 4567 | 0.01 | 1.18250 | 0.00000 | 0.00000 | |
9134 | 2023.03.08 00:08 | close | 4567 | 0.01 | 1.18298 | 0.00000 | 0.00000 | 73.30 | 125599.49 |
9135 | 2023.03.08 00:08 | sell | 4568 | 0.01 | 1.18308 | 0.00000 | 0.00000 | |
9136 | 2023.03.08 03:58 | close | 4568 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 23.69 | 125623.18 |
9137 | 2023.03.08 23:00 | sell | 4569 | 0.01 | 1.18491 | 0.00000 | 0.00000 | |
9138 | 2023.03.08 23:29 | close | 4569 | 0.01 | 1.18448 | 0.00000 | 0.00000 | 67.93 | 125691.11 |
9139 | 2023.03.08 23:52 | buy | 4570 | 0.01 | 1.18421 | 0.00000 | 0.00000 | |
9140 | 2023.03.09 05:37 | close | 4570 | 0.01 | 1.18491 | 0.00000 | 0.00000 | 103.16 | 125794.28 |
9141 | 2023.03.09 23:54 | sell | 4571 | 0.01 | 1.19219 | 0.00000 | 0.00000 | |
9142 | 2023.03.10 04:29 | close | 4571 | 0.01 | 1.19148 | 0.00000 | 0.00000 | 103.74 | 125898.01 |
9143 | 2023.03.13 23:14 | buy | 4572 | 0.01 | 1.21804 | 0.00000 | 0.00000 | |
9144 | 2023.03.14 04:14 | close | 4572 | 0.01 | 1.21502 | 0.00000 | 0.00000 | -478.91 | 125419.10 |
9145 | 2023.03.14 23:16 | buy | 4573 | 0.01 | 1.21709 | 0.00000 | 0.00000 | |
9146 | 2023.03.15 05:08 | close | 4573 | 0.01 | 1.21779 | 0.00000 | 0.00000 | 108.02 | 125527.12 |
9147 | 2023.03.16 01:00 | buy | 4574 | 0.01 | 1.20506 | 0.00000 | 0.00000 | |
9148 | 2023.03.16 01:23 | close | 4574 | 0.01 | 1.20557 | 0.00000 | 0.00000 | 80.47 | 125607.59 |
9149 | 2023.03.16 23:12 | buy | 4575 | 0.01 | 1.21148 | 0.00000 | 0.00000 | |
9150 | 2023.03.16 23:22 | close | 4575 | 0.01 | 1.21194 | 0.00000 | 0.00000 | 72.57 | 125680.16 |
9151 | 2023.03.20 00:06 | sell | 4576 | 0.01 | 1.22006 | 0.00000 | 0.00000 | |
9152 | 2023.03.20 01:19 | close | 4576 | 0.01 | 1.21848 | 0.00000 | 0.00000 | 249.61 | 125929.77 |
9153 | 2023.03.20 23:51 | sell | 4577 | 0.01 | 1.22784 | 0.00000 | 0.00000 | |
9154 | 2023.03.21 03:41 | close | 4577 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 78.47 | 126008.24 |
9155 | 2023.03.21 23:00 | sell | 4578 | 0.01 | 1.22178 | 0.00000 | 0.00000 | |
9156 | 2023.03.22 04:28 | close | 4578 | 0.01 | 1.22107 | 0.00000 | 0.00000 | 103.74 | 126111.97 |
9157 | 2023.03.22 23:30 | buy | 4579 | 0.01 | 1.22658 | 0.00000 | 0.00000 | |
9158 | 2023.03.23 03:05 | close | 4579 | 0.01 | 1.22828 | 0.00000 | 0.00000 | 260.93 | 126372.90 |
9159 | 2023.03.27 00:10 | sell | 4580 | 0.01 | 1.22324 | 0.00000 | 0.00000 | |
9160 | 2023.03.27 04:00 | close | 4580 | 0.01 | 1.22312 | 0.00000 | 0.00000 | 18.96 | 126391.86 |
9161 | 2023.03.27 23:14 | sell | 4581 | 0.01 | 1.22908 | 0.00000 | 0.00000 | |
9162 | 2023.03.28 00:06 | close | 4581 | 0.01 | 1.22852 | 0.00000 | 0.00000 | 80.05 | 126471.91 |
9163 | 2023.03.28 00:06 | buy | 4582 | 0.01 | 1.22835 | 0.00000 | 0.00000 | |
9164 | 2023.03.28 03:12 | close | 4582 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 254.02 | 126725.93 |
9165 | 2023.03.28 23:23 | buy | 4583 | 0.01 | 1.23397 | 0.00000 | 0.00000 | |
9166 | 2023.03.29 03:14 | close | 4583 | 0.01 | 1.23402 | 0.00000 | 0.00000 | 5.46 | 126731.39 |
9167 | 2023.03.29 23:01 | buy | 4584 | 0.01 | 1.23114 | 0.00000 | 0.00000 | |
9168 | 2023.03.29 23:32 | close | 4584 | 0.01 | 1.23170 | 0.00000 | 0.00000 | 88.36 | 126819.75 |
9169 | 2023.03.29 23:36 | sell | 4585 | 0.01 | 1.23157 | 0.00000 | 0.00000 | |
9170 | 2023.03.30 03:26 | close | 4585 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 123.23 | 126942.97 |
9171 | 2023.03.30 23:00 | sell | 4586 | 0.01 | 1.23908 | 0.00000 | 0.00000 | |
9172 | 2023.03.31 02:50 | close | 4586 | 0.01 | 1.23866 | 0.00000 | 0.00000 | 57.93 | 127000.90 |
9173 | 2023.04.03 00:53 | sell | 4587 | 0.01 | 1.23311 | 0.00000 | 0.00000 | |
9174 | 2023.04.03 01:03 | close | 4587 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 83.73 | 127084.63 |
9175 | 2023.04.03 23:00 | sell | 4588 | 0.01 | 1.24213 | 0.00000 | 0.00000 | |
9176 | 2023.04.03 23:40 | close | 4588 | 0.01 | 1.24164 | 0.00000 | 0.00000 | 77.41 | 127162.04 |
9177 | 2023.04.03 23:40 | buy | 4589 | 0.01 | 1.24169 | 0.00000 | 0.00000 | |
9178 | 2023.04.04 03:30 | close | 4589 | 0.01 | 1.24203 | 0.00000 | 0.00000 | 51.21 | 127213.25 |
9179 | 2023.04.04 23:00 | sell | 4590 | 0.01 | 1.25000 | 0.00000 | 0.00000 | |
9180 | 2023.04.05 02:54 | close | 4590 | 0.01 | 1.25002 | 0.00000 | 0.00000 | -11.58 | 127201.66 |
9181 | 2023.04.05 23:12 | buy | 4591 | 0.01 | 1.24567 | 0.00000 | 0.00000 | |
9182 | 2023.04.06 03:02 | close | 4591 | 0.01 | 1.24619 | 0.00000 | 0.00000 | 74.76 | 127276.42 |
9183 | 2023.04.06 23:43 | buy | 4592 | 0.01 | 1.24389 | 0.00000 | 0.00000 | |
9184 | 2023.04.07 04:53 | close | 4592 | 0.01 | 1.24448 | 0.00000 | 0.00000 | 90.66 | 127367.08 |
9185 | 2023.04.10 23:00 | sell | 4593 | 0.01 | 1.23849 | 0.00000 | 0.00000 | |
9186 | 2023.04.11 08:58 | close | 4593 | 0.01 | 1.24145 | 0.00000 | 0.00000 | -476.04 | 126891.04 |
9187 | 2023.04.11 23:00 | sell | 4594 | 0.01 | 1.24255 | 0.00000 | 0.00000 | |
9188 | 2023.04.12 10:27 | close | 4594 | 0.01 | 1.24197 | 0.00000 | 0.00000 | 83.20 | 126974.24 |
9189 | 2023.04.13 23:04 | sell | 4595 | 0.01 | 1.25282 | 0.00000 | 0.00000 | |
9190 | 2023.04.14 02:54 | close | 4595 | 0.01 | 1.25239 | 0.00000 | 0.00000 | 59.51 | 127033.74 |
9191 | 2023.04.17 01:00 | sell | 4596 | 0.01 | 1.24155 | 0.00000 | 0.00000 | |
9192 | 2023.04.17 01:13 | close | 4596 | 0.01 | 1.24094 | 0.00000 | 0.00000 | 96.37 | 127130.11 |
9193 | 2023.04.19 23:03 | buy | 4597 | 0.01 | 1.24367 | 0.00000 | 0.00000 | |
9194 | 2023.04.20 09:06 | close | 4597 | 0.01 | 1.24432 | 0.00000 | 0.00000 | 95.27 | 127225.38 |
9195 | 2023.04.20 23:14 | sell | 4598 | 0.01 | 1.24389 | 0.00000 | 0.00000 | |
9196 | 2023.04.21 03:04 | close | 4598 | 0.01 | 1.24373 | 0.00000 | 0.00000 | 16.85 | 127242.23 |
9197 | 2023.04.24 23:01 | sell | 4599 | 0.01 | 1.24842 | 0.00000 | 0.00000 | |
9198 | 2023.04.25 08:10 | close | 4599 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 94.26 | 127336.48 |
9199 | 2023.04.25 23:00 | buy | 4600 | 0.01 | 1.24021 | 0.00000 | 0.00000 | |
9200 | 2023.04.25 23:11 | close | 4600 | 0.01 | 1.24077 | 0.00000 | 0.00000 | 88.36 | 127424.84 |
9201 | 2023.04.25 23:45 | sell | 4601 | 0.01 | 1.24108 | 0.00000 | 0.00000 | |
9202 | 2023.04.26 03:54 | close | 4601 | 0.01 | 1.24052 | 0.00000 | 0.00000 | 80.05 | 127504.89 |
9203 | 2023.04.26 23:27 | sell | 4602 | 0.01 | 1.24638 | 0.00000 | 0.00000 | |
9204 | 2023.04.27 11:03 | close | 4602 | 0.01 | 1.24574 | 0.00000 | 0.00000 | 75.84 | 127580.72 |
9205 | 2023.04.27 23:11 | sell | 4603 | 0.01 | 1.24954 | 0.00000 | 0.00000 | |
9206 | 2023.04.28 05:04 | close | 4603 | 0.01 | 1.24888 | 0.00000 | 0.00000 | 95.85 | 127676.57 |
9207 | 2023.05.01 00:06 | buy | 4604 | 0.01 | 1.25604 | 0.00000 | 0.00000 | |
9208 | 2023.05.01 00:50 | close | 4604 | 0.01 | 1.25651 | 0.00000 | 0.00000 | 74.16 | 127750.73 |
9209 | 2023.05.01 01:00 | sell | 4605 | 0.01 | 1.25688 | 0.00000 | 0.00000 | |
9210 | 2023.05.01 01:24 | close | 4605 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 85.31 | 127836.04 |
9211 | 2023.05.01 23:00 | sell | 4606 | 0.01 | 1.24921 | 0.00000 | 0.00000 | |
9212 | 2023.05.02 02:50 | close | 4606 | 0.01 | 1.24857 | 0.00000 | 0.00000 | 92.69 | 127928.72 |
9213 | 2023.05.02 23:14 | buy | 4607 | 0.01 | 1.24726 | 0.00000 | 0.00000 | |
9214 | 2023.05.03 03:04 | close | 4607 | 0.01 | 1.24751 | 0.00000 | 0.00000 | 37.01 | 127965.73 |
9215 | 2023.05.03 23:29 | sell | 4608 | 0.01 | 1.25577 | 0.00000 | 0.00000 | |
9216 | 2023.05.04 03:16 | close | 4608 | 0.01 | 1.25872 | 0.00000 | 0.00000 | -491.31 | 127474.42 |
9217 | 2023.05.04 23:00 | buy | 4609 | 0.01 | 1.25745 | 0.00000 | 0.00000 | |
9218 | 2023.05.05 02:50 | close | 4609 | 0.01 | 1.25818 | 0.00000 | 0.00000 | 112.75 | 127587.17 |
9219 | 2023.05.08 23:20 | sell | 4610 | 0.01 | 1.26188 | 0.00000 | 0.00000 | |
9220 | 2023.05.09 03:11 | close | 4610 | 0.01 | 1.26065 | 0.00000 | 0.00000 | 185.89 | 127773.05 |
9221 | 2023.05.09 23:21 | sell | 4611 | 0.01 | 1.26230 | 0.00000 | 0.00000 | |
9222 | 2023.05.10 00:08 | close | 4611 | 0.01 | 1.26162 | 0.00000 | 0.00000 | 99.01 | 127872.06 |
9223 | 2023.05.10 00:08 | buy | 4612 | 0.01 | 1.26167 | 0.00000 | 0.00000 | |
9224 | 2023.05.10 00:32 | close | 4612 | 0.01 | 1.26216 | 0.00000 | 0.00000 | 77.31 | 127949.37 |
9225 | 2023.05.10 01:00 | buy | 4613 | 0.01 | 1.26189 | 0.00000 | 0.00000 | |
9226 | 2023.05.10 01:20 | close | 4613 | 0.01 | 1.26236 | 0.00000 | 0.00000 | 74.16 | 128023.53 |
9227 | 2023.05.10 23:20 | sell | 4614 | 0.01 | 1.26287 | 0.00000 | 0.00000 | |
9228 | 2023.05.11 00:10 | close | 4614 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 64.78 | 128088.30 |
9229 | 2023.05.11 01:00 | sell | 4615 | 0.01 | 1.26242 | 0.00000 | 0.00000 | |
9230 | 2023.05.11 06:58 | close | 4615 | 0.01 | 1.26186 | 0.00000 | 0.00000 | 88.47 | 128176.77 |
9231 | 2023.05.15 23:00 | sell | 4616 | 0.01 | 1.25323 | 0.00000 | 0.00000 | |
9232 | 2023.05.15 23:40 | close | 4616 | 0.01 | 1.25267 | 0.00000 | 0.00000 | 88.47 | 128265.24 |
9233 | 2023.05.15 23:41 | buy | 4617 | 0.01 | 1.25279 | 0.00000 | 0.00000 | |
9234 | 2023.05.16 09:04 | close | 4617 | 0.01 | 1.24979 | 0.00000 | 0.00000 | -475.75 | 127789.49 |
9235 | 2023.05.16 23:39 | sell | 4618 | 0.01 | 1.24839 | 0.00000 | 0.00000 | |
9236 | 2023.05.17 04:40 | close | 4618 | 0.01 | 1.24784 | 0.00000 | 0.00000 | 78.47 | 127867.96 |
9237 | 2023.05.17 23:01 | sell | 4619 | 0.01 | 1.24929 | 0.00000 | 0.00000 | |
9238 | 2023.05.17 23:13 | close | 4619 | 0.01 | 1.24886 | 0.00000 | 0.00000 | 67.93 | 127935.89 |
9239 | 2023.05.17 23:18 | buy | 4620 | 0.01 | 1.24868 | 0.00000 | 0.00000 | |
9240 | 2023.05.18 09:46 | close | 4620 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -475.88 | 127460.01 |
9241 | 2023.05.22 00:08 | buy | 4621 | 0.01 | 1.24404 | 0.00000 | 0.00000 | |
9242 | 2023.05.22 00:18 | close | 4621 | 0.01 | 1.24467 | 0.00000 | 0.00000 | 99.40 | 127559.41 |
9243 | 2023.05.22 23:00 | buy | 4622 | 0.01 | 1.24328 | 0.00000 | 0.00000 | |
9244 | 2023.05.22 23:52 | close | 4622 | 0.01 | 1.24382 | 0.00000 | 0.00000 | 85.20 | 127644.61 |
9245 | 2023.05.23 23:16 | sell | 4623 | 0.01 | 1.24143 | 0.00000 | 0.00000 | |
9246 | 2023.05.24 09:00 | close | 4623 | 0.01 | 1.24457 | 0.00000 | 0.00000 | -504.47 | 127140.13 |
9247 | 2023.05.24 23:00 | buy | 4624 | 0.01 | 1.23614 | 0.00000 | 0.00000 | |
9248 | 2023.05.24 23:21 | close | 4624 | 0.01 | 1.23655 | 0.00000 | 0.00000 | 64.69 | 127204.82 |
9249 | 2023.05.24 23:21 | sell | 4625 | 0.01 | 1.23671 | 0.00000 | 0.00000 | |
9250 | 2023.05.25 03:11 | close | 4625 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 11.06 | 127215.88 |
9251 | 2023.05.25 23:05 | sell | 4626 | 0.01 | 1.23195 | 0.00000 | 0.00000 | |
9252 | 2023.05.26 02:56 | close | 4626 | 0.01 | 1.23176 | 0.00000 | 0.00000 | 21.60 | 127237.48 |
9253 | 2023.05.29 01:00 | sell | 4627 | 0.01 | 1.23481 | 0.00000 | 0.00000 | |
9254 | 2023.05.29 10:33 | close | 4627 | 0.01 | 1.23424 | 0.00000 | 0.00000 | 90.04 | 127327.52 |
9255 | 2023.05.30 00:34 | sell | 4628 | 0.01 | 1.23579 | 0.00000 | 0.00000 | |
9256 | 2023.05.30 06:25 | close | 4628 | 0.01 | 1.23514 | 0.00000 | 0.00000 | 102.68 | 127430.20 |
9257 | 2023.05.30 23:00 | sell | 4629 | 0.01 | 1.24085 | 0.00000 | 0.00000 | |
9258 | 2023.05.31 04:36 | close | 4629 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 95.84 | 127526.03 |
9259 | 2023.05.31 23:15 | sell | 4630 | 0.01 | 1.24358 | 0.00000 | 0.00000 | |
9260 | 2023.06.01 04:41 | close | 4630 | 0.01 | 1.24305 | 0.00000 | 0.00000 | 58.46 | 127584.49 |
9261 | 2023.06.01 23:00 | sell | 4631 | 0.01 | 1.25300 | 0.00000 | 0.00000 | |
9262 | 2023.06.01 23:21 | close | 4631 | 0.01 | 1.25248 | 0.00000 | 0.00000 | 82.14 | 127666.63 |
9263 | 2023.06.01 23:24 | buy | 4632 | 0.01 | 1.25251 | 0.00000 | 0.00000 | |
9264 | 2023.06.02 03:14 | close | 4632 | 0.01 | 1.25249 | 0.00000 | 0.00000 | -5.59 | 127661.04 |
9265 | 2023.06.05 23:44 | sell | 4633 | 0.01 | 1.24343 | 0.00000 | 0.00000 | |
9266 | 2023.06.06 03:37 | close | 4633 | 0.01 | 1.24338 | 0.00000 | 0.00000 | -0.53 | 127660.50 |
9267 | 2023.06.07 23:00 | buy | 4634 | 0.01 | 1.24313 | 0.00000 | 0.00000 | |
9268 | 2023.06.07 23:14 | close | 4634 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 74.15 | 127734.65 |
9269 | 2023.06.07 23:42 | sell | 4635 | 0.01 | 1.24406 | 0.00000 | 0.00000 | |
9270 | 2023.06.08 11:45 | close | 4635 | 0.01 | 1.24702 | 0.00000 | 0.00000 | -492.89 | 127241.76 |
9271 | 2023.06.08 23:08 | sell | 4636 | 0.01 | 1.25585 | 0.00000 | 0.00000 | |
9272 | 2023.06.09 02:59 | close | 4636 | 0.01 | 1.25576 | 0.00000 | 0.00000 | 5.80 | 127247.55 |
9273 | 2023.06.12 00:06 | buy | 4637 | 0.01 | 1.25698 | 0.00000 | 0.00000 | |
9274 | 2023.06.12 00:31 | close | 4637 | 0.01 | 1.25745 | 0.00000 | 0.00000 | 74.15 | 127321.70 |
9275 | 2023.06.12 00:45 | sell | 4638 | 0.01 | 1.25823 | 0.00000 | 0.00000 | |
9276 | 2023.06.12 01:07 | close | 4638 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 82.15 | 127403.85 |
9277 | 2023.06.12 23:47 | sell | 4639 | 0.01 | 1.25118 | 0.00000 | 0.00000 | |
9278 | 2023.06.13 09:00 | close | 4639 | 0.01 | 1.25421 | 0.00000 | 0.00000 | -487.10 | 126916.75 |
9279 | 2023.06.13 23:12 | sell | 4640 | 0.01 | 1.26087 | 0.00000 | 0.00000 | |
9280 | 2023.06.14 03:02 | close | 4640 | 0.01 | 1.26038 | 0.00000 | 0.00000 | 68.99 | 126985.73 |
9281 | 2023.06.19 01:00 | sell | 4641 | 0.01 | 1.28273 | 0.00000 | 0.00000 | |
9282 | 2023.06.19 04:50 | close | 4641 | 0.01 | 1.28177 | 0.00000 | 0.00000 | 151.66 | 127137.39 |
9283 | 2023.06.19 23:07 | buy | 4642 | 0.01 | 1.27781 | 0.00000 | 0.00000 | |
9284 | 2023.06.19 23:45 | close | 4642 | 0.01 | 1.27841 | 0.00000 | 0.00000 | 94.67 | 127232.06 |
9285 | 2023.06.19 23:45 | sell | 4643 | 0.01 | 1.27822 | 0.00000 | 0.00000 | |
9286 | 2023.06.20 08:04 | close | 4643 | 0.01 | 1.27765 | 0.00000 | 0.00000 | 81.63 | 127313.69 |
9287 | 2023.06.20 23:00 | sell | 4644 | 0.01 | 1.27637 | 0.00000 | 0.00000 | |
9288 | 2023.06.21 02:50 | close | 4644 | 0.01 | 1.27624 | 0.00000 | 0.00000 | 12.12 | 127325.80 |
9289 | 2023.06.21 23:04 | buy | 4645 | 0.01 | 1.27697 | 0.00000 | 0.00000 | |
9290 | 2023.06.22 02:55 | close | 4645 | 0.01 | 1.27710 | 0.00000 | 0.00000 | 13.22 | 127339.02 |
9291 | 2023.06.22 23:02 | buy | 4646 | 0.01 | 1.27419 | 0.00000 | 0.00000 | |
9292 | 2023.06.23 02:52 | close | 4646 | 0.01 | 1.27491 | 0.00000 | 0.00000 | 111.17 | 127450.19 |
9293 | 2023.06.26 00:06 | buy | 4647 | 0.01 | 1.27121 | 0.00000 | 0.00000 | |
9294 | 2023.06.26 01:00 | close | 4647 | 0.01 | 1.27198 | 0.00000 | 0.00000 | 121.48 | 127571.67 |
9295 | 2023.06.26 01:00 | sell | 4648 | 0.01 | 1.27198 | 0.00000 | 0.00000 | |
9296 | 2023.06.26 09:39 | close | 4648 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 83.73 | 127655.40 |
9297 | 2023.06.26 23:00 | buy | 4649 | 0.01 | 1.27108 | 0.00000 | 0.00000 | |
9298 | 2023.06.27 04:40 | close | 4649 | 0.01 | 1.27163 | 0.00000 | 0.00000 | 84.34 | 127739.74 |
9299 | 2023.06.27 23:01 | buy | 4650 | 0.01 | 1.27511 | 0.00000 | 0.00000 | |
9300 | 2023.06.28 09:44 | close | 4650 | 0.01 | 1.27211 | 0.00000 | 0.00000 | -475.75 | 127263.99 |
9301 | 2023.06.28 23:06 | buy | 4651 | 0.01 | 1.26399 | 0.00000 | 0.00000 | |
9302 | 2023.06.29 02:57 | close | 4651 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 44.78 | 127308.77 |
9303 | 2023.06.29 23:24 | buy | 4652 | 0.01 | 1.26092 | 0.00000 | 0.00000 | |
9304 | 2023.06.30 03:14 | close | 4652 | 0.01 | 1.26118 | 0.00000 | 0.00000 | 38.59 | 127347.36 |
9305 | 2023.07.03 00:08 | sell | 4653 | 0.01 | 1.27045 | 0.00000 | 0.00000 | |
9306 | 2023.07.03 00:18 | close | 4653 | 0.01 | 1.26977 | 0.00000 | 0.00000 | 107.42 | 127454.78 |
9307 | 2023.07.03 23:48 | sell | 4654 | 0.01 | 1.26932 | 0.00000 | 0.00000 | |
9308 | 2023.07.04 05:35 | close | 4654 | 0.01 | 1.26879 | 0.00000 | 0.00000 | 75.30 | 127530.08 |
9309 | 2023.07.04 23:42 | buy | 4655 | 0.01 | 1.27118 | 0.00000 | 0.00000 | |
9310 | 2023.07.05 03:32 | close | 4655 | 0.01 | 1.27200 | 0.00000 | 0.00000 | 126.95 | 127657.03 |
9311 | 2023.07.06 23:06 | buy | 4656 | 0.01 | 1.27379 | 0.00000 | 0.00000 | |
9312 | 2023.07.07 02:56 | close | 4656 | 0.01 | 1.27430 | 0.00000 | 0.00000 | 78.03 | 127735.06 |
9313 | 2023.07.10 23:08 | buy | 4657 | 0.01 | 1.28597 | 0.00000 | 0.00000 | |
9314 | 2023.07.11 02:58 | close | 4657 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 49.63 | 127784.69 |
9315 | 2023.07.11 23:00 | sell | 4658 | 0.01 | 1.29312 | 0.00000 | 0.00000 | |
9316 | 2023.07.12 04:16 | close | 4658 | 0.01 | 1.29614 | 0.00000 | 0.00000 | -485.51 | 127299.18 |
9317 | 2023.07.12 23:39 | buy | 4659 | 0.01 | 1.29894 | 0.00000 | 0.00000 | |
9318 | 2023.07.13 03:29 | close | 4659 | 0.01 | 1.29959 | 0.00000 | 0.00000 | 95.26 | 127394.44 |
9319 | 2023.07.17 00:14 | buy | 4660 | 0.01 | 1.30881 | 0.00000 | 0.00000 | |
9320 | 2023.07.17 00:31 | close | 4660 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 171.97 | 127566.41 |
9321 | 2023.07.17 00:31 | sell | 4661 | 0.01 | 1.30995 | 0.00000 | 0.00000 | |
9322 | 2023.07.17 00:56 | close | 4661 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 77.41 | 127643.82 |
9323 | 2023.07.17 23:01 | buy | 4662 | 0.01 | 1.30777 | 0.00000 | 0.00000 | |
9324 | 2023.07.18 04:16 | close | 4662 | 0.01 | 1.30848 | 0.00000 | 0.00000 | 109.59 | 127753.41 |
9325 | 2023.07.18 23:21 | buy | 4663 | 0.01 | 1.30388 | 0.00000 | 0.00000 | |
9326 | 2023.07.19 09:00 | close | 4663 | 0.01 | 1.30087 | 0.00000 | 0.00000 | -477.34 | 127276.07 |
9327 | 2023.07.19 23:00 | sell | 4664 | 0.01 | 1.29365 | 0.00000 | 0.00000 | |
9328 | 2023.07.20 02:52 | close | 4664 | 0.01 | 1.29370 | 0.00000 | 0.00000 | -33.17 | 127242.89 |
9329 | 2023.07.20 23:43 | sell | 4665 | 0.01 | 1.28657 | 0.00000 | 0.00000 | |
9330 | 2023.07.21 09:00 | close | 4665 | 0.01 | 1.28952 | 0.00000 | 0.00000 | -474.45 | 126768.44 |
9331 | 2023.07.24 00:06 | buy | 4666 | 0.01 | 1.28517 | 0.00000 | 0.00000 | |
9332 | 2023.07.24 03:56 | close | 4666 | 0.01 | 1.28610 | 0.00000 | 0.00000 | 146.73 | 126915.17 |
9333 | 2023.07.24 23:10 | sell | 4667 | 0.01 | 1.28199 | 0.00000 | 0.00000 | |
9334 | 2023.07.25 03:00 | close | 4667 | 0.01 | 1.28125 | 0.00000 | 0.00000 | 108.49 | 127023.65 |
9335 | 2023.07.25 23:01 | sell | 4668 | 0.01 | 1.29014 | 0.00000 | 0.00000 | |
9336 | 2023.07.26 02:51 | close | 4668 | 0.01 | 1.28934 | 0.00000 | 0.00000 | 117.97 | 127141.62 |
9337 | 2023.07.26 23:45 | buy | 4669 | 0.01 | 1.29401 | 0.00000 | 0.00000 | |
9338 | 2023.07.27 00:20 | close | 4669 | 0.01 | 1.29466 | 0.00000 | 0.00000 | 95.26 | 127236.88 |
9339 | 2023.07.27 00:20 | sell | 4670 | 0.01 | 1.29455 | 0.00000 | 0.00000 | |
9340 | 2023.07.27 01:04 | close | 4670 | 0.01 | 1.29395 | 0.00000 | 0.00000 | 94.79 | 127331.67 |
9341 | 2023.07.27 23:00 | buy | 4671 | 0.01 | 1.27837 | 0.00000 | 0.00000 | |
9342 | 2023.07.27 23:10 | close | 4671 | 0.01 | 1.27880 | 0.00000 | 0.00000 | 67.84 | 127399.51 |
9343 | 2023.07.27 23:35 | sell | 4672 | 0.01 | 1.27945 | 0.00000 | 0.00000 | |
9344 | 2023.07.28 03:25 | close | 4672 | 0.01 | 1.27949 | 0.00000 | 0.00000 | -14.74 | 127384.76 |
9345 | 2023.07.31 00:31 | sell | 4673 | 0.01 | 1.28543 | 0.00000 | 0.00000 | |
9346 | 2023.07.31 04:23 | close | 4673 | 0.01 | 1.28540 | 0.00000 | 0.00000 | 4.74 | 127389.50 |
9347 | 2023.07.31 23:00 | buy | 4674 | 0.01 | 1.28333 | 0.00000 | 0.00000 | |
9348 | 2023.08.01 02:50 | close | 4674 | 0.01 | 1.28336 | 0.00000 | 0.00000 | 2.30 | 127391.80 |
9349 | 2023.08.01 23:01 | buy | 4675 | 0.01 | 1.27732 | 0.00000 | 0.00000 | |
9350 | 2023.08.02 00:48 | close | 4675 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 294.19 | 127686.00 |
9351 | 2023.08.02 00:48 | sell | 4676 | 0.01 | 1.27926 | 0.00000 | 0.00000 | |
9352 | 2023.08.02 01:32 | close | 4676 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 74.25 | 127760.25 |
9353 | 2023.08.02 23:01 | buy | 4677 | 0.01 | 1.27126 | 0.00000 | 0.00000 | |
9354 | 2023.08.03 02:52 | close | 4677 | 0.01 | 1.27197 | 0.00000 | 0.00000 | 104.73 | 127864.98 |
9355 | 2023.08.03 23:00 | sell | 4678 | 0.01 | 1.27025 | 0.00000 | 0.00000 | |
9356 | 2023.08.04 04:28 | close | 4678 | 0.01 | 1.27332 | 0.00000 | 0.00000 | -493.42 | 127371.55 |
9357 | 2023.08.07 00:14 | sell | 4679 | 0.01 | 1.27543 | 0.00000 | 0.00000 | |
9358 | 2023.08.07 00:52 | close | 4679 | 0.01 | 1.27502 | 0.00000 | 0.00000 | 64.77 | 127436.32 |
9359 | 2023.08.07 00:59 | buy | 4680 | 0.01 | 1.27475 | 0.00000 | 0.00000 | |
9360 | 2023.08.07 01:14 | close | 4680 | 0.01 | 1.27536 | 0.00000 | 0.00000 | 96.24 | 127532.56 |
9361 | 2023.08.07 23:10 | buy | 4681 | 0.01 | 1.27818 | 0.00000 | 0.00000 | |
9362 | 2023.08.08 03:00 | close | 4681 | 0.01 | 1.27846 | 0.00000 | 0.00000 | 41.75 | 127574.31 |
9363 | 2023.08.08 23:47 | sell | 4682 | 0.01 | 1.27469 | 0.00000 | 0.00000 | |
9364 | 2023.08.09 03:41 | close | 4682 | 0.01 | 1.27476 | 0.00000 | 0.00000 | -19.48 | 127554.83 |
9365 | 2023.08.09 23:00 | buy | 4683 | 0.01 | 1.27199 | 0.00000 | 0.00000 | |
9366 | 2023.08.10 09:04 | close | 4683 | 0.01 | 1.27264 | 0.00000 | 0.00000 | 95.27 | 127650.10 |
9367 | 2023.08.10 23:00 | buy | 4684 | 0.01 | 1.26750 | 0.00000 | 0.00000 | |
9368 | 2023.08.11 03:57 | close | 4684 | 0.01 | 1.26811 | 0.00000 | 0.00000 | 93.82 | 127743.92 |
9369 | 2023.08.14 23:23 | buy | 4685 | 0.01 | 1.26791 | 0.00000 | 0.00000 | |
9370 | 2023.08.14 23:33 | close | 4685 | 0.01 | 1.26837 | 0.00000 | 0.00000 | 72.58 | 127816.50 |
9371 | 2023.08.15 00:56 | sell | 4686 | 0.01 | 1.26870 | 0.00000 | 0.00000 | |
9372 | 2023.08.15 04:46 | close | 4686 | 0.01 | 1.26861 | 0.00000 | 0.00000 | 14.22 | 127830.72 |
9373 | 2023.08.15 23:39 | buy | 4687 | 0.01 | 1.26990 | 0.00000 | 0.00000 | |
9374 | 2023.08.16 07:52 | close | 4687 | 0.01 | 1.27051 | 0.00000 | 0.00000 | 93.82 | 127924.54 |
9375 | 2023.08.16 23:29 | sell | 4688 | 0.01 | 1.27261 | 0.00000 | 0.00000 | |
9376 | 2023.08.17 03:19 | close | 4688 | 0.01 | 1.27177 | 0.00000 | 0.00000 | 107.43 | 128031.96 |
9377 | 2023.08.17 23:11 | sell | 4689 | 0.01 | 1.27473 | 0.00000 | 0.00000 | |
9378 | 2023.08.18 03:01 | close | 4689 | 0.01 | 1.27475 | 0.00000 | 0.00000 | -11.58 | 128020.38 |
9379 | 2023.08.21 23:07 | buy | 4690 | 0.01 | 1.27576 | 0.00000 | 0.00000 | |
9380 | 2023.08.22 02:58 | close | 4690 | 0.01 | 1.27603 | 0.00000 | 0.00000 | 40.17 | 128060.55 |
9381 | 2023.08.22 23:35 | sell | 4691 | 0.01 | 1.27346 | 0.00000 | 0.00000 | |
9382 | 2023.08.23 10:25 | close | 4691 | 0.01 | 1.27655 | 0.00000 | 0.00000 | -496.58 | 127563.96 |
9383 | 2023.08.23 23:04 | buy | 4692 | 0.01 | 1.27152 | 0.00000 | 0.00000 | |
9384 | 2023.08.23 23:52 | close | 4692 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 94.66 | 127658.62 |
9385 | 2023.08.24 00:22 | buy | 4693 | 0.01 | 1.27172 | 0.00000 | 0.00000 | |
9386 | 2023.08.24 00:41 | close | 4693 | 0.01 | 1.27216 | 0.00000 | 0.00000 | 69.42 | 127728.04 |
9387 | 2023.08.28 23:19 | buy | 4694 | 0.01 | 1.25992 | 0.00000 | 0.00000 | |
9388 | 2023.08.29 03:07 | close | 4694 | 0.01 | 1.26160 | 0.00000 | 0.00000 | 262.63 | 127990.67 |
9389 | 2023.08.29 23:35 | buy | 4695 | 0.01 | 1.26456 | 0.00000 | 0.00000 | |
9390 | 2023.08.30 12:15 | close | 4695 | 0.01 | 1.26517 | 0.00000 | 0.00000 | 93.82 | 128084.49 |
9391 | 2023.08.30 23:04 | sell | 4696 | 0.01 | 1.27190 | 0.00000 | 0.00000 | |
9392 | 2023.08.31 02:55 | close | 4696 | 0.01 | 1.27123 | 0.00000 | 0.00000 | 80.58 | 128165.07 |
9393 | 2023.08.31 23:00 | buy | 4697 | 0.01 | 1.26665 | 0.00000 | 0.00000 | |
9394 | 2023.08.31 23:27 | close | 4697 | 0.01 | 1.26709 | 0.00000 | 0.00000 | 69.42 | 128234.49 |
9395 | 2023.08.31 23:27 | sell | 4698 | 0.01 | 1.26710 | 0.00000 | 0.00000 | |
9396 | 2023.09.01 03:17 | close | 4698 | 0.01 | 1.26625 | 0.00000 | 0.00000 | 125.86 | 128360.35 |
9397 | 2023.09.04 23:00 | sell | 4699 | 0.01 | 1.26316 | 0.00000 | 0.00000 | |
9398 | 2023.09.05 02:50 | close | 4699 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 80.05 | 128440.39 |
9399 | 2023.09.06 00:55 | buy | 4700 | 0.01 | 1.25624 | 0.00000 | 0.00000 | |
9400 | 2023.09.06 01:07 | close | 4700 | 0.01 | 1.25666 | 0.00000 | 0.00000 | 66.26 | 128506.65 |
9401 | 2023.09.07 00:20 | sell | 4701 | 0.01 | 1.25092 | 0.00000 | 0.00000 | |
9402 | 2023.09.07 00:45 | close | 4701 | 0.01 | 1.25040 | 0.00000 | 0.00000 | 82.15 | 128588.80 |
9403 | 2023.09.11 00:06 | sell | 4702 | 0.01 | 1.24755 | 0.00000 | 0.00000 | |
9404 | 2023.09.11 07:06 | close | 4702 | 0.01 | 1.25057 | 0.00000 | 0.00000 | -477.10 | 128111.70 |
9405 | 2023.09.11 23:33 | buy | 4703 | 0.01 | 1.25102 | 0.00000 | 0.00000 | |
9406 | 2023.09.12 04:12 | close | 4703 | 0.01 | 1.25169 | 0.00000 | 0.00000 | 103.28 | 128214.98 |
9407 | 2023.09.12 23:00 | sell | 4704 | 0.01 | 1.24914 | 0.00000 | 0.00000 | |
9408 | 2023.09.13 05:14 | close | 4704 | 0.01 | 1.24843 | 0.00000 | 0.00000 | 103.75 | 128318.73 |
9409 | 2023.09.13 23:02 | sell | 4705 | 0.01 | 1.24899 | 0.00000 | 0.00000 | |
9410 | 2023.09.14 02:53 | close | 4705 | 0.01 | 1.24895 | 0.00000 | 0.00000 | -18.95 | 128299.77 |
9411 | 2023.09.14 23:24 | sell | 4706 | 0.01 | 1.24102 | 0.00000 | 0.00000 | |
9412 | 2023.09.15 03:14 | close | 4706 | 0.01 | 1.24093 | 0.00000 | 0.00000 | 5.80 | 128305.57 |
9413 | 2023.09.18 23:01 | sell | 4707 | 0.01 | 1.23818 | 0.00000 | 0.00000 | |
9414 | 2023.09.19 04:34 | close | 4707 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 83.21 | 128388.77 |
9415 | 2023.09.19 23:32 | buy | 4708 | 0.01 | 1.23914 | 0.00000 | 0.00000 | |
9416 | 2023.09.20 03:26 | close | 4708 | 0.01 | 1.23911 | 0.00000 | 0.00000 | -7.16 | 128381.61 |
9417 | 2023.09.20 23:15 | buy | 4709 | 0.01 | 1.23365 | 0.00000 | 0.00000 | |
9418 | 2023.09.20 23:25 | close | 4709 | 0.01 | 1.23425 | 0.00000 | 0.00000 | 94.66 | 128476.27 |
9419 | 2023.09.21 00:32 | sell | 4710 | 0.01 | 1.23468 | 0.00000 | 0.00000 | |
9420 | 2023.09.21 01:11 | close | 4710 | 0.01 | 1.23419 | 0.00000 | 0.00000 | 77.41 | 128553.68 |
9421 | 2023.09.21 23:10 | buy | 4711 | 0.01 | 1.22912 | 0.00000 | 0.00000 | |
9422 | 2023.09.22 03:00 | close | 4711 | 0.01 | 1.22922 | 0.00000 | 0.00000 | 13.35 | 128567.03 |
9423 | 2023.09.25 00:06 | sell | 4712 | 0.01 | 1.22450 | 0.00000 | 0.00000 | |
9424 | 2023.09.25 01:01 | close | 4712 | 0.01 | 1.22397 | 0.00000 | 0.00000 | 83.73 | 128650.76 |
9425 | 2023.09.25 23:06 | sell | 4713 | 0.01 | 1.22120 | 0.00000 | 0.00000 | |
9426 | 2023.09.26 03:32 | close | 4713 | 0.01 | 1.22065 | 0.00000 | 0.00000 | 78.46 | 128729.22 |
9427 | 2023.09.26 23:49 | buy | 4714 | 0.01 | 1.21557 | 0.00000 | 0.00000 | |
9428 | 2023.09.27 11:31 | close | 4714 | 0.01 | 1.21626 | 0.00000 | 0.00000 | 106.43 | 128835.65 |
9429 | 2023.09.27 23:20 | buy | 4715 | 0.01 | 1.21348 | 0.00000 | 0.00000 | |
9430 | 2023.09.28 03:10 | close | 4715 | 0.01 | 1.21360 | 0.00000 | 0.00000 | 11.64 | 128847.29 |
9431 | 2023.09.28 23:20 | sell | 4716 | 0.01 | 1.22015 | 0.00000 | 0.00000 | |
9432 | 2023.09.29 09:09 | close | 4716 | 0.01 | 1.22325 | 0.00000 | 0.00000 | -498.15 | 128349.13 |
9433 | 2023.10.02 00:11 | buy | 4717 | 0.01 | 1.21977 | 0.00000 | 0.00000 | |
9434 | 2023.10.02 01:00 | close | 4717 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 86.78 | 128435.91 |
9435 | 2023.10.02 01:00 | sell | 4718 | 0.01 | 1.22030 | 0.00000 | 0.00000 | |
9436 | 2023.10.02 01:05 | close | 4718 | 0.01 | 1.21829 | 0.00000 | 0.00000 | 317.53 | 128753.44 |
9437 | 2023.10.02 23:00 | buy | 4719 | 0.01 | 1.20919 | 0.00000 | 0.00000 | |
9438 | 2023.10.03 02:50 | close | 4719 | 0.01 | 1.20920 | 0.00000 | 0.00000 | -0.85 | 128752.59 |
9439 | 2023.10.03 23:49 | buy | 4720 | 0.01 | 1.20761 | 0.00000 | 0.00000 | |
9440 | 2023.10.04 03:39 | close | 4720 | 0.01 | 1.20821 | 0.00000 | 0.00000 | 92.23 | 128844.82 |
9441 | 2023.10.04 23:21 | buy | 4721 | 0.01 | 1.21445 | 0.00000 | 0.00000 | |
9442 | 2023.10.05 03:59 | close | 4721 | 0.01 | 1.21510 | 0.00000 | 0.00000 | 95.26 | 128940.08 |
9443 | 2023.10.05 23:01 | sell | 4722 | 0.01 | 1.21942 | 0.00000 | 0.00000 | |
9444 | 2023.10.06 02:51 | close | 4722 | 0.01 | 1.21876 | 0.00000 | 0.00000 | 95.84 | 129035.92 |
9445 | 2023.10.09 23:00 | sell | 4723 | 0.01 | 1.22416 | 0.00000 | 0.00000 | |
9446 | 2023.10.09 23:42 | close | 4723 | 0.01 | 1.22375 | 0.00000 | 0.00000 | 64.77 | 129100.69 |
9447 | 2023.10.09 23:42 | buy | 4724 | 0.01 | 1.22375 | 0.00000 | 0.00000 | |
9448 | 2023.10.10 03:01 | close | 4724 | 0.01 | 1.22535 | 0.00000 | 0.00000 | 250.01 | 129350.70 |
9449 | 2023.10.10 23:00 | sell | 4725 | 0.01 | 1.22841 | 0.00000 | 0.00000 | |
9450 | 2023.10.11 10:07 | close | 4725 | 0.01 | 1.22778 | 0.00000 | 0.00000 | 91.10 | 129441.80 |
9451 | 2023.10.11 23:04 | sell | 4726 | 0.01 | 1.23116 | 0.00000 | 0.00000 | |
9452 | 2023.10.12 10:32 | close | 4726 | 0.01 | 1.23061 | 0.00000 | 0.00000 | 61.61 | 129503.40 |
9453 | 2023.10.16 00:06 | sell | 4727 | 0.01 | 1.21433 | 0.00000 | 0.00000 | |
9454 | 2023.10.16 10:16 | close | 4727 | 0.01 | 1.21732 | 0.00000 | 0.00000 | -472.36 | 129031.04 |
9455 | 2023.10.16 23:39 | sell | 4728 | 0.01 | 1.22184 | 0.00000 | 0.00000 | |
9456 | 2023.10.17 00:06 | close | 4728 | 0.01 | 1.22114 | 0.00000 | 0.00000 | 102.17 | 129133.21 |
9457 | 2023.10.17 00:06 | buy | 4729 | 0.01 | 1.22115 | 0.00000 | 0.00000 | |
9458 | 2023.10.17 09:00 | close | 4729 | 0.01 | 1.21815 | 0.00000 | 0.00000 | -473.32 | 128659.89 |
9459 | 2023.10.17 23:14 | buy | 4730 | 0.01 | 1.21789 | 0.00000 | 0.00000 | |
9460 | 2023.10.18 00:09 | close | 4730 | 0.01 | 1.21838 | 0.00000 | 0.00000 | 74.88 | 128734.77 |
9461 | 2023.10.18 00:10 | sell | 4731 | 0.01 | 1.21836 | 0.00000 | 0.00000 | |
9462 | 2023.10.18 03:37 | close | 4731 | 0.01 | 1.21683 | 0.00000 | 0.00000 | 241.71 | 128976.48 |
9463 | 2023.10.18 23:39 | buy | 4732 | 0.01 | 1.21388 | 0.00000 | 0.00000 | |
9464 | 2023.10.19 03:30 | close | 4732 | 0.01 | 1.21384 | 0.00000 | 0.00000 | -13.60 | 128962.88 |
9465 | 2023.10.19 23:22 | buy | 4733 | 0.01 | 1.21420 | 0.00000 | 0.00000 | |
9466 | 2023.10.20 09:00 | close | 4733 | 0.01 | 1.21109 | 0.00000 | 0.00000 | -493.12 | 128469.76 |
9467 | 2023.10.23 23:07 | sell | 4734 | 0.01 | 1.22488 | 0.00000 | 0.00000 | |
9468 | 2023.10.24 09:21 | close | 4734 | 0.01 | 1.22782 | 0.00000 | 0.00000 | -472.88 | 127996.87 |
9469 | 2023.10.24 23:00 | sell | 4735 | 0.01 | 1.21636 | 0.00000 | 0.00000 | |
9470 | 2023.10.24 23:51 | close | 4735 | 0.01 | 1.21579 | 0.00000 | 0.00000 | 90.05 | 128086.92 |
9471 | 2023.10.24 23:51 | buy | 4736 | 0.01 | 1.21584 | 0.00000 | 0.00000 | |
9472 | 2023.10.25 00:07 | close | 4736 | 0.01 | 1.21651 | 0.00000 | 0.00000 | 103.28 | 128190.20 |
9473 | 2023.10.25 00:07 | sell | 4737 | 0.01 | 1.21634 | 0.00000 | 0.00000 | |
9474 | 2023.10.25 01:03 | close | 4737 | 0.01 | 1.21584 | 0.00000 | 0.00000 | 78.99 | 128269.19 |
9475 | 2023.10.25 23:00 | buy | 4738 | 0.01 | 1.21135 | 0.00000 | 0.00000 | |
9476 | 2023.10.26 05:24 | close | 4738 | 0.01 | 1.20840 | 0.00000 | 0.00000 | -472.73 | 127796.46 |
9477 | 2023.10.26 23:00 | buy | 4739 | 0.01 | 1.21203 | 0.00000 | 0.00000 | |
9478 | 2023.10.26 23:22 | close | 4739 | 0.01 | 1.21246 | 0.00000 | 0.00000 | 67.85 | 127864.31 |
9479 | 2023.10.26 23:24 | sell | 4740 | 0.01 | 1.21284 | 0.00000 | 0.00000 | |
9480 | 2023.10.27 09:17 | close | 4740 | 0.01 | 1.21215 | 0.00000 | 0.00000 | 100.59 | 127964.90 |
9481 | 2023.10.30 23:00 | sell | 4741 | 0.01 | 1.21739 | 0.00000 | 0.00000 | |
9482 | 2023.10.30 23:24 | close | 4741 | 0.01 | 1.21685 | 0.00000 | 0.00000 | 85.31 | 128050.21 |
9483 | 2023.10.31 23:14 | buy | 4742 | 0.01 | 1.21492 | 0.00000 | 0.00000 | |
9484 | 2023.11.01 03:04 | close | 4742 | 0.01 | 1.21525 | 0.00000 | 0.00000 | 49.64 | 128099.85 |
9485 | 2023.11.01 23:51 | sell | 4743 | 0.01 | 1.21517 | 0.00000 | 0.00000 | |
9486 | 2023.11.02 02:59 | close | 4743 | 0.01 | 1.21827 | 0.00000 | 0.00000 | -515.00 | 127584.84 |
9487 | 2023.11.02 23:00 | sell | 4744 | 0.01 | 1.22089 | 0.00000 | 0.00000 | |
9488 | 2023.11.02 23:12 | close | 4744 | 0.01 | 1.22031 | 0.00000 | 0.00000 | 91.63 | 127676.47 |
9489 | 2023.11.02 23:27 | buy | 4745 | 0.01 | 1.22007 | 0.00000 | 0.00000 | |
9490 | 2023.11.03 00:12 | close | 4745 | 0.01 | 1.22051 | 0.00000 | 0.00000 | 67.00 | 127743.47 |
9491 | 2023.11.06 00:07 | buy | 4746 | 0.01 | 1.23757 | 0.00000 | 0.00000 | |
9492 | 2023.11.06 08:04 | close | 4746 | 0.01 | 1.23828 | 0.00000 | 0.00000 | 112.02 | 127855.49 |
9493 | 2023.11.06 23:25 | buy | 4747 | 0.01 | 1.23403 | 0.00000 | 0.00000 | |
9494 | 2023.11.07 11:21 | close | 4747 | 0.01 | 1.23108 | 0.00000 | 0.00000 | -467.86 | 127387.64 |
9495 | 2023.11.07 23:29 | sell | 4748 | 0.01 | 1.22970 | 0.00000 | 0.00000 | |
9496 | 2023.11.08 03:19 | close | 4748 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 162.20 | 127549.83 |
9497 | 2023.11.09 00:38 | sell | 4749 | 0.01 | 1.22887 | 0.00000 | 0.00000 | |
9498 | 2023.11.09 01:12 | close | 4749 | 0.01 | 1.22827 | 0.00000 | 0.00000 | 94.78 | 127644.61 |
9499 | 2023.11.13 00:06 | buy | 4750 | 0.01 | 1.22186 | 0.00000 | 0.00000 | |
9500 | 2023.11.13 00:16 | close | 4750 | 0.01 | 1.22240 | 0.00000 | 0.00000 | 85.20 | 127729.81 |
9501 | 2023.11.14 00:06 | buy | 4751 | 0.01 | 1.22750 | 0.00000 | 0.00000 | |
9502 | 2023.11.14 09:00 | close | 4751 | 0.01 | 1.22822 | 0.00000 | 0.00000 | 113.60 | 127843.41 |
9503 | 2023.11.14 23:14 | buy | 4752 | 0.01 | 1.24969 | 0.00000 | 0.00000 | |
9504 | 2023.11.15 09:09 | close | 4752 | 0.01 | 1.24674 | 0.00000 | 0.00000 | -467.87 | 127375.54 |
9505 | 2023.11.15 23:18 | sell | 4753 | 0.01 | 1.24119 | 0.00000 | 0.00000 | |
9506 | 2023.11.16 03:31 | close | 4753 | 0.01 | 1.24056 | 0.00000 | 0.00000 | 74.25 | 127449.79 |
9507 | 2023.11.16 23:43 | sell | 4754 | 0.01 | 1.24124 | 0.00000 | 0.00000 | |
9508 | 2023.11.17 04:40 | close | 4754 | 0.01 | 1.24057 | 0.00000 | 0.00000 | 97.42 | 127547.20 |
9509 | 2023.11.20 00:06 | buy | 4755 | 0.01 | 1.24535 | 0.00000 | 0.00000 | |
9510 | 2023.11.20 01:00 | close | 4755 | 0.01 | 1.24589 | 0.00000 | 0.00000 | 85.19 | 127632.39 |
9511 | 2023.11.20 01:00 | sell | 4756 | 0.01 | 1.24585 | 0.00000 | 0.00000 | |
9512 | 2023.11.20 01:54 | close | 4756 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 88.47 | 127720.86 |
9513 | 2023.11.20 23:00 | buy | 4757 | 0.01 | 1.25068 | 0.00000 | 0.00000 | |
9514 | 2023.11.21 02:50 | close | 4757 | 0.01 | 1.25161 | 0.00000 | 0.00000 | 144.30 | 127865.16 |
9515 | 2023.11.21 23:22 | sell | 4758 | 0.01 | 1.25391 | 0.00000 | 0.00000 | |
9516 | 2023.11.22 00:11 | close | 4758 | 0.01 | 1.25349 | 0.00000 | 0.00000 | 57.93 | 127923.09 |
9517 | 2023.11.22 00:11 | buy | 4759 | 0.01 | 1.25327 | 0.00000 | 0.00000 | |
9518 | 2023.11.22 01:00 | close | 4759 | 0.01 | 1.25375 | 0.00000 | 0.00000 | 75.74 | 127998.83 |
9519 | 2023.11.22 01:00 | sell | 4760 | 0.01 | 1.25377 | 0.00000 | 0.00000 | |
9520 | 2023.11.22 07:15 | close | 4760 | 0.01 | 1.25311 | 0.00000 | 0.00000 | 104.27 | 128103.10 |
9521 | 2023.11.22 23:05 | sell | 4761 | 0.01 | 1.24950 | 0.00000 | 0.00000 | |
9522 | 2023.11.23 02:55 | close | 4761 | 0.01 | 1.24950 | 0.00000 | 0.00000 | -25.27 | 128077.82 |
9523 | 2023.11.23 23:48 | sell | 4762 | 0.01 | 1.25360 | 0.00000 | 0.00000 | |
9524 | 2023.11.24 03:38 | close | 4762 | 0.01 | 1.25342 | 0.00000 | 0.00000 | 20.02 | 128097.84 |
9525 | 2023.11.27 00:49 | sell | 4763 | 0.01 | 1.26051 | 0.00000 | 0.00000 | |
9526 | 2023.11.27 01:32 | close | 4763 | 0.01 | 1.25999 | 0.00000 | 0.00000 | 82.15 | 128179.99 |
9527 | 2023.11.27 23:14 | buy | 4764 | 0.01 | 1.26272 | 0.00000 | 0.00000 | |
9528 | 2023.11.28 03:04 | close | 4764 | 0.01 | 1.26363 | 0.00000 | 0.00000 | 141.14 | 128321.13 |
9529 | 2023.11.28 23:00 | sell | 4765 | 0.01 | 1.26940 | 0.00000 | 0.00000 | |
9530 | 2023.11.29 03:00 | close | 4765 | 0.01 | 1.27251 | 0.00000 | 0.00000 | -499.73 | 127821.39 |
9531 | 2023.11.29 23:17 | sell | 4766 | 0.01 | 1.26978 | 0.00000 | 0.00000 | |
9532 | 2023.11.30 03:07 | close | 4766 | 0.01 | 1.26974 | 0.00000 | 0.00000 | -18.96 | 127802.43 |
9533 | 2023.11.30 23:00 | sell | 4767 | 0.01 | 1.26235 | 0.00000 | 0.00000 | |
9534 | 2023.12.01 03:38 | close | 4767 | 0.01 | 1.26546 | 0.00000 | 0.00000 | -499.73 | 127302.69 |
9535 | 2023.12.04 00:06 | buy | 4768 | 0.01 | 1.27044 | 0.00000 | 0.00000 | |
9536 | 2023.12.04 00:21 | close | 4768 | 0.01 | 1.27086 | 0.00000 | 0.00000 | 66.27 | 127368.96 |
9537 | 2023.12.04 23:00 | sell | 4769 | 0.01 | 1.26307 | 0.00000 | 0.00000 | |
9538 | 2023.12.05 09:06 | close | 4769 | 0.01 | 1.26253 | 0.00000 | 0.00000 | 76.89 | 127445.85 |
9539 | 2023.12.05 23:00 | sell | 4770 | 0.01 | 1.25944 | 0.00000 | 0.00000 | |
9540 | 2023.12.06 13:29 | close | 4770 | 0.01 | 1.25887 | 0.00000 | 0.00000 | 81.63 | 127527.47 |
9541 | 2023.12.06 23:31 | sell | 4771 | 0.01 | 1.25595 | 0.00000 | 0.00000 | |
9542 | 2023.12.07 03:21 | close | 4771 | 0.01 | 1.25582 | 0.00000 | 0.00000 | -4.73 | 127522.74 |
9543 | 2023.12.07 23:00 | buy | 4772 | 0.01 | 1.25892 | 0.00000 | 0.00000 | |
9544 | 2023.12.08 02:50 | close | 4772 | 0.01 | 1.25930 | 0.00000 | 0.00000 | 57.53 | 127580.27 |
9545 | 2023.12.11 00:06 | buy | 4773 | 0.01 | 1.25373 | 0.00000 | 0.00000 | |
9546 | 2023.12.11 00:46 | close | 4773 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 82.04 | 127662.31 |
9547 | 2023.12.11 00:50 | sell | 4774 | 0.01 | 1.25449 | 0.00000 | 0.00000 | |
9548 | 2023.12.11 04:40 | close | 4774 | 0.01 | 1.25437 | 0.00000 | 0.00000 | 18.96 | 127681.27 |
9549 | 2023.12.11 23:18 | sell | 4775 | 0.01 | 1.25579 | 0.00000 | 0.00000 | |
9550 | 2023.12.12 00:06 | close | 4775 | 0.01 | 1.25529 | 0.00000 | 0.00000 | 70.57 | 127751.83 |
9551 | 2023.12.12 23:25 | buy | 4776 | 0.01 | 1.25658 | 0.00000 | 0.00000 | |
9552 | 2023.12.13 09:00 | close | 4776 | 0.01 | 1.25364 | 0.00000 | 0.00000 | -466.29 | 127285.54 |
9553 | 2023.12.13 23:08 | sell | 4777 | 0.01 | 1.26295 | 0.00000 | 0.00000 | |
9554 | 2023.12.13 23:20 | close | 4777 | 0.01 | 1.26254 | 0.00000 | 0.00000 | 64.78 | 127350.32 |
9555 | 2023.12.13 23:51 | buy | 4778 | 0.01 | 1.26161 | 0.00000 | 0.00000 | |
9556 | 2023.12.14 02:31 | close | 4778 | 0.01 | 1.26324 | 0.00000 | 0.00000 | 249.88 | 127600.20 |
9557 | 2023.12.14 23:00 | sell | 4779 | 0.01 | 1.27718 | 0.00000 | 0.00000 | |
9558 | 2023.12.14 23:10 | close | 4779 | 0.01 | 1.27665 | 0.00000 | 0.00000 | 83.73 | 127683.93 |
9559 | 2023.12.18 00:08 | buy | 4780 | 0.01 | 1.26714 | 0.00000 | 0.00000 | |
9560 | 2023.12.18 00:36 | close | 4780 | 0.01 | 1.26769 | 0.00000 | 0.00000 | 86.78 | 127770.71 |
9561 | 2023.12.18 23:24 | sell | 4781 | 0.01 | 1.26484 | 0.00000 | 0.00000 | |
9562 | 2023.12.19 00:08 | close | 4781 | 0.01 | 1.26434 | 0.00000 | 0.00000 | 70.57 | 127841.28 |
9563 | 2023.12.19 00:08 | buy | 4782 | 0.01 | 1.26430 | 0.00000 | 0.00000 | |
9564 | 2023.12.19 00:31 | close | 4782 | 0.01 | 1.26487 | 0.00000 | 0.00000 | 89.93 | 127931.21 |
9565 | 2023.12.19 00:47 | sell | 4783 | 0.01 | 1.26493 | 0.00000 | 0.00000 | |
9566 | 2023.12.19 10:11 | close | 4783 | 0.01 | 1.26805 | 0.00000 | 0.00000 | -492.89 | 127438.32 |
9567 | 2023.12.19 23:14 | sell | 4784 | 0.01 | 1.27260 | 0.00000 | 0.00000 | |
9568 | 2023.12.20 03:04 | close | 4784 | 0.01 | 1.27219 | 0.00000 | 0.00000 | 56.35 | 127494.66 |
9569 | 2023.12.21 00:06 | sell | 4785 | 0.01 | 1.26382 | 0.00000 | 0.00000 | |
9570 | 2023.12.21 05:13 | close | 4785 | 0.01 | 1.26315 | 0.00000 | 0.00000 | 105.85 | 127600.51 |
9571 | 2023.12.21 23:02 | sell | 4786 | 0.01 | 1.26880 | 0.00000 | 0.00000 | |
9572 | 2023.12.22 02:52 | close | 4786 | 0.01 | 1.26884 | 0.00000 | 0.00000 | -14.74 | 127585.77 |
9573 | 2023.12.26 01:00 | sell | 4787 | 0.01 | 1.26908 | 0.00000 | 0.00000 | |
9574 | 2023.12.26 21:38 | close | 4787 | 0.01 | 1.27210 | 0.00000 | 0.00000 | -477.09 | 127108.68 |
9575 | 2023.12.26 23:18 | sell | 4788 | 0.01 | 1.27282 | 0.00000 | 0.00000 | |
9576 | 2023.12.26 23:42 | close | 4788 | 0.01 | 1.27225 | 0.00000 | 0.00000 | 90.05 | 127198.73 |
9577 | 2023.12.26 23:42 | buy | 4789 | 0.01 | 1.27223 | 0.00000 | 0.00000 | |
9578 | 2023.12.27 06:23 | close | 4789 | 0.01 | 1.27281 | 0.00000 | 0.00000 | 89.08 | 127287.81 |
9579 | 2023.12.27 23:00 | sell | 4790 | 0.01 | 1.27998 | 0.00000 | 0.00000 | |
9580 | 2023.12.28 11:14 | close | 4790 | 0.01 | 1.27947 | 0.00000 | 0.00000 | 55.30 | 127343.11 |
9581 | 2023.12.28 23:09 | buy | 4791 | 0.01 | 1.27265 | 0.00000 | 0.00000 | |
9582 | 2023.12.28 23:22 | close | 4791 | 0.01 | 1.27318 | 0.00000 | 0.00000 | 83.62 | 127426.73 |
9583 | 2023.12.28 23:29 | sell | 4792 | 0.01 | 1.27355 | 0.00000 | 0.00000 | |
9584 | 2023.12.29 00:25 | close | 4792 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 84.79 | 127511.51 |