Strategy Tester Report
K_Kewl_USDJPY
FXDD-MT4 Demo Server (Build 1403)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2023.12.30 00:50 (2007.01.01 - 2023.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=20193301; MM_Work=false;
MM_Risk=10; Lots=0.1; Leverage=25; Slippage=2; Max_spread=3; MaxSTP=120; Max_Pos=3; |
|
テストバー数 | 1251394 | モデルティック数 | 306904257 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 28832.13 | 総利益 | 77637.75 | 総損失 | -48805.61 |
プロフィットファクタ | 1.59 | 期待利得 | 5.55 | | |
絶対ドローダウン | 347.45 | 最大ドローダウン | 1064.02 (9.93%) | 相対ドローダウン | 9.93% (1064.02) |
|
総取引数 | 5196 | 売りポジション(勝率%) | 2878 (66.71%) | 買いポジション(勝率%) | 2318 (72.52%) |
| 勝率(%) | 3601 (69.30%) | 負率 (%) | 1595 (30.70%) |
最大 | 勝トレード | 157.28 | 敗トレード | -131.09 |
平均 | 勝トレード | 21.56 | 敗トレード | -30.60 |
最大 | 連勝(金額) | 35 (749.97) | 連敗(金額) | 9 (-467.90) |
最大 | 連勝(トレード数) | 1108.21 (25) | 連敗(トレード数) | -553.36 (8) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.05 15:35 | sell | 1 | 0.10 | 118.600 | 119.410 | 0.000 | |
2 | 2007.01.05 21:30 | close | 1 | 0.10 | 118.660 | 119.410 | 0.000 | -5.06 | 9994.94 |
3 | 2007.01.09 07:15 | buy | 2 | 0.10 | 118.900 | 118.140 | 0.000 | |
4 | 2007.01.09 08:40 | close | 2 | 0.10 | 119.020 | 118.140 | 0.000 | 10.08 | 10005.02 |
5 | 2007.01.09 19:55 | buy | 3 | 0.10 | 119.180 | 118.370 | 0.000 | |
6 | 2007.01.09 22:20 | close | 3 | 0.10 | 119.390 | 118.370 | 0.000 | 17.59 | 10022.61 |
7 | 2007.01.10 00:30 | buy | 4 | 0.10 | 119.340 | 118.570 | 0.000 | |
8 | 2007.01.10 01:40 | buy | 5 | 0.10 | 119.310 | 118.540 | 0.000 | |
9 | 2007.01.10 14:40 | close | 4 | 0.10 | 119.350 | 118.570 | 0.000 | 0.84 | 10023.45 |
10 | 2007.01.10 14:40 | close | 5 | 0.10 | 119.350 | 118.540 | 0.000 | 3.35 | 10026.80 |
11 | 2007.01.12 01:50 | buy | 6 | 0.10 | 120.380 | 119.600 | 0.000 | |
12 | 2007.01.12 02:55 | close | 6 | 0.10 | 120.600 | 119.600 | 0.000 | 18.24 | 10045.04 |
13 | 2007.01.12 06:30 | buy | 7 | 0.10 | 120.570 | 119.820 | 0.000 | |
14 | 2007.01.12 06:50 | buy | 8 | 0.10 | 120.520 | 119.770 | 0.000 | |
15 | 2007.01.12 07:55 | close | 7 | 0.10 | 120.670 | 119.820 | 0.000 | 8.29 | 10053.33 |
16 | 2007.01.12 07:55 | close | 8 | 0.10 | 120.670 | 119.770 | 0.000 | 12.43 | 10065.76 |
17 | 2007.01.18 21:50 | buy | 9 | 0.10 | 121.220 | 120.420 | 0.000 | |
18 | 2007.01.19 01:15 | close | 9 | 0.10 | 121.250 | 120.420 | 0.000 | 3.72 | 10069.48 |
19 | 2007.01.19 05:55 | buy | 10 | 0.10 | 121.300 | 120.600 | 0.000 | |
20 | 2007.01.19 06:20 | buy | 11 | 0.10 | 121.280 | 120.580 | 0.000 | |
21 | 2007.01.22 02:05 | close | 10 | 0.10 | 121.330 | 120.600 | 0.000 | 3.72 | 10073.20 |
22 | 2007.01.22 02:05 | close | 11 | 0.10 | 121.330 | 120.580 | 0.000 | 5.37 | 10078.56 |
23 | 2007.01.24 22:35 | sell | 12 | 0.10 | 121.030 | 122.100 | 0.000 | |
24 | 2007.01.24 23:00 | sell | 13 | 0.10 | 121.090 | 122.160 | 0.000 | |
25 | 2007.01.24 23:30 | sell | 14 | 0.10 | 121.120 | 122.190 | 0.000 | |
26 | 2007.01.25 01:15 | close | 12 | 0.10 | 121.070 | 122.100 | 0.000 | -8.55 | 10070.01 |
27 | 2007.01.25 01:15 | close | 13 | 0.10 | 121.070 | 122.160 | 0.000 | -3.60 | 10066.41 |
28 | 2007.01.25 01:15 | close | 14 | 0.10 | 121.070 | 122.190 | 0.000 | -1.12 | 10065.28 |
29 | 2007.01.25 01:15 | buy | 15 | 0.10 | 121.070 | 119.990 | 0.000 | |
30 | 2007.01.25 10:15 | close | 15 | 0.10 | 120.630 | 119.990 | 0.000 | -36.48 | 10028.80 |
31 | 2007.01.25 10:15 | sell | 16 | 0.10 | 120.630 | 121.770 | 0.000 | |
32 | 2007.01.25 10:55 | sell | 17 | 0.10 | 120.650 | 121.790 | 0.000 | |
33 | 2007.01.25 13:55 | sell | 18 | 0.10 | 120.800 | 122.000 | 0.000 | |
34 | 2007.01.26 03:50 | close | 16 | 0.10 | 121.420 | 121.770 | 0.000 | -66.81 | 9961.99 |
35 | 2007.01.26 03:50 | close | 17 | 0.10 | 121.420 | 121.790 | 0.000 | -65.17 | 9896.82 |
36 | 2007.01.26 03:50 | close | 18 | 0.10 | 121.420 | 122.000 | 0.000 | -52.81 | 9844.01 |
37 | 2007.01.26 03:50 | buy | 19 | 0.10 | 121.420 | 120.230 | 0.000 | |
38 | 2007.01.26 04:25 | buy | 20 | 0.10 | 121.340 | 120.140 | 0.000 | |
39 | 2007.01.26 05:50 | close | 19 | 0.10 | 121.560 | 120.230 | 0.000 | 11.52 | 9855.53 |
40 | 2007.01.26 05:50 | close | 20 | 0.10 | 121.560 | 120.140 | 0.000 | 18.10 | 9873.63 |
41 | 2007.01.26 06:40 | buy | 21 | 0.10 | 121.410 | 120.290 | 0.000 | |
42 | 2007.01.26 11:00 | buy | 22 | 0.10 | 121.460 | 120.370 | 0.000 | |
43 | 2007.01.26 12:05 | buy | 23 | 0.10 | 121.400 | 120.310 | 0.000 | |
44 | 2007.01.26 13:30 | close | 21 | 0.10 | 121.510 | 120.290 | 0.000 | 8.23 | 9881.86 |
45 | 2007.01.26 13:30 | close | 22 | 0.10 | 121.510 | 120.370 | 0.000 | 4.11 | 9885.97 |
46 | 2007.01.26 13:30 | close | 23 | 0.10 | 121.510 | 120.310 | 0.000 | 9.05 | 9895.02 |
47 | 2007.01.29 22:30 | buy | 24 | 0.10 | 121.840 | 121.140 | 0.000 | |
48 | 2007.01.29 23:20 | buy | 25 | 0.10 | 121.760 | 121.050 | 0.000 | |
49 | 2007.01.30 05:45 | close | 24 | 0.10 | 121.740 | 121.140 | 0.000 | -6.96 | 9888.06 |
50 | 2007.01.30 05:45 | close | 25 | 0.10 | 121.740 | 121.050 | 0.000 | -0.39 | 9887.66 |
51 | 2007.02.01 06:00 | sell | 26 | 0.10 | 120.740 | 121.660 | 0.000 | |
52 | 2007.02.01 08:20 | close | 26 | 0.10 | 120.570 | 121.660 | 0.000 | 14.10 | 9901.76 |
53 | 2007.02.01 17:40 | sell | 27 | 0.10 | 120.500 | 121.520 | 0.000 | |
54 | 2007.02.02 15:35 | close | 27 | 0.10 | 120.750 | 121.520 | 0.000 | -22.45 | 9879.31 |
55 | 2007.02.05 23:00 | sell | 28 | 0.10 | 120.400 | 121.270 | 0.000 | |
56 | 2007.02.06 01:20 | close | 28 | 0.10 | 120.210 | 121.270 | 0.000 | 14.06 | 9893.37 |
57 | 2007.02.06 04:20 | sell | 29 | 0.10 | 120.230 | 121.090 | 0.000 | |
58 | 2007.02.06 06:05 | sell | 30 | 0.10 | 120.260 | 121.020 | 0.000 | |
59 | 2007.02.06 06:35 | sell | 31 | 0.10 | 120.280 | 121.040 | 0.000 | |
60 | 2007.02.06 12:55 | close | 29 | 0.10 | 120.320 | 121.090 | 0.000 | -7.48 | 9885.89 |
61 | 2007.02.06 12:55 | close | 30 | 0.10 | 120.320 | 121.020 | 0.000 | -4.99 | 9880.90 |
62 | 2007.02.06 12:55 | close | 31 | 0.10 | 120.320 | 121.040 | 0.000 | -3.32 | 9877.58 |
63 | 2007.02.06 15:45 | sell | 32 | 0.10 | 120.300 | 121.030 | 0.000 | |
64 | 2007.02.06 17:55 | sell | 33 | 0.10 | 120.400 | 121.140 | 0.000 | |
65 | 2007.02.06 20:10 | close | 32 | 0.10 | 120.210 | 121.030 | 0.000 | 7.49 | 9885.07 |
66 | 2007.02.06 20:10 | close | 33 | 0.10 | 120.210 | 121.140 | 0.000 | 15.81 | 9900.88 |
67 | 2007.02.08 17:55 | buy | 34 | 0.10 | 121.170 | 120.460 | 0.000 | |
68 | 2007.02.08 21:10 | buy | 35 | 0.10 | 121.090 | 120.380 | 0.000 | |
69 | 2007.02.09 01:00 | close | 34 | 0.10 | 121.130 | 120.460 | 0.000 | -2.05 | 9898.83 |
70 | 2007.02.09 01:00 | close | 35 | 0.10 | 121.130 | 120.380 | 0.000 | 4.55 | 9903.38 |
71 | 2007.02.13 17:10 | sell | 36 | 0.10 | 121.330 | 122.040 | 0.000 | |
72 | 2007.02.13 23:20 | close | 36 | 0.10 | 121.150 | 122.040 | 0.000 | 14.86 | 9918.24 |
73 | 2007.02.15 10:50 | sell | 37 | 0.10 | 120.180 | 121.010 | 0.000 | |
74 | 2007.02.15 11:35 | sell | 38 | 0.10 | 120.320 | 121.180 | 0.000 | |
75 | 2007.02.15 16:10 | close | 37 | 0.10 | 119.910 | 121.010 | 0.000 | 22.52 | 9940.76 |
76 | 2007.02.15 16:10 | close | 38 | 0.10 | 119.910 | 121.180 | 0.000 | 34.19 | 9974.95 |
77 | 2007.02.16 09:55 | sell | 39 | 0.10 | 119.470 | 120.420 | 0.000 | |
78 | 2007.02.16 13:50 | close | 39 | 0.10 | 119.250 | 120.420 | 0.000 | 18.45 | 9993.40 |
79 | 2007.02.16 22:40 | sell | 40 | 0.10 | 119.310 | 120.260 | 0.000 | |
80 | 2007.02.19 08:35 | close | 40 | 0.10 | 119.400 | 120.260 | 0.000 | -9.29 | 9984.11 |
81 | 2007.02.22 00:30 | buy | 41 | 0.10 | 120.850 | 119.820 | 0.000 | |
82 | 2007.02.22 02:15 | close | 41 | 0.10 | 121.080 | 119.820 | 0.000 | 19.00 | 10003.11 |
83 | 2007.02.22 07:15 | buy | 42 | 0.10 | 121.000 | 120.040 | 0.000 | |
84 | 2007.02.22 09:40 | close | 42 | 0.10 | 121.240 | 120.040 | 0.000 | 19.80 | 10022.91 |
85 | 2007.02.28 22:40 | sell | 43 | 0.10 | 118.440 | 119.640 | 0.000 | |
86 | 2007.02.28 23:30 | sell | 44 | 0.10 | 118.460 | 119.660 | 0.000 | |
87 | 2007.03.01 04:00 | close | 43 | 0.10 | 118.570 | 119.640 | 0.000 | -16.21 | 10006.69 |
88 | 2007.03.01 04:00 | close | 44 | 0.10 | 118.570 | 119.660 | 0.000 | -14.53 | 9992.16 |
89 | 2007.03.01 05:55 | buy | 45 | 0.10 | 118.310 | 117.110 | 0.000 | |
90 | 2007.03.01 16:39 | s/l | 45 | 0.10 | 117.110 | 117.110 | 0.000 | -102.47 | 9889.69 |
91 | 2007.03.01 21:05 | sell | 46 | 0.10 | 117.740 | 118.940 | 0.000 | |
92 | 2007.03.02 00:15 | sell | 47 | 0.10 | 117.680 | 118.880 | 0.000 | |
93 | 2007.03.02 01:10 | sell | 48 | 0.10 | 117.690 | 118.890 | 0.000 | |
94 | 2007.03.02 09:10 | close | 46 | 0.10 | 117.550 | 118.940 | 0.000 | 14.41 | 9904.10 |
95 | 2007.03.02 09:10 | close | 47 | 0.10 | 117.550 | 118.880 | 0.000 | 11.06 | 9915.16 |
96 | 2007.03.02 09:10 | close | 48 | 0.10 | 117.550 | 118.890 | 0.000 | 11.91 | 9927.07 |
97 | 2007.03.02 21:55 | sell | 49 | 0.10 | 116.745 | 117.945 | 0.000 | |
98 | 2007.03.02 22:40 | sell | 50 | 0.10 | 116.817 | 118.017 | 0.000 | |
99 | 2007.03.05 01:05 | close | 49 | 0.10 | 116.553 | 117.945 | 0.000 | 14.72 | 9941.79 |
100 | 2007.03.05 01:05 | close | 50 | 0.10 | 116.553 | 118.017 | 0.000 | 20.90 | 9962.68 |
101 | 2007.03.06 01:30 | sell | 51 | 0.10 | 115.606 | 116.806 | 0.000 | |
102 | 2007.03.06 02:05 | sell | 52 | 0.10 | 115.790 | 116.990 | 0.000 | |
103 | 2007.03.06 02:35 | sell | 53 | 0.10 | 115.940 | 117.140 | 0.000 | |
104 | 2007.03.06 15:30 | close | 51 | 0.10 | 116.370 | 116.806 | 0.000 | -65.65 | 9897.03 |
105 | 2007.03.06 15:30 | close | 52 | 0.10 | 116.370 | 116.990 | 0.000 | -49.84 | 9847.19 |
106 | 2007.03.06 15:30 | close | 53 | 0.10 | 116.370 | 117.140 | 0.000 | -36.95 | 9810.24 |
107 | 2007.03.06 15:30 | buy | 54 | 0.10 | 116.370 | 115.170 | 0.000 | |
108 | 2007.03.06 16:00 | buy | 55 | 0.10 | 116.250 | 115.050 | 0.000 | |
109 | 2007.03.06 21:35 | close | 54 | 0.10 | 116.720 | 115.170 | 0.000 | 29.99 | 9840.23 |
110 | 2007.03.06 21:35 | close | 55 | 0.10 | 116.720 | 115.050 | 0.000 | 40.27 | 9880.50 |
111 | 2007.03.06 23:10 | buy | 56 | 0.10 | 116.530 | 115.330 | 0.000 | |
112 | 2007.03.07 00:20 | close | 56 | 0.10 | 116.751 | 115.330 | 0.000 | 20.18 | 9900.68 |
113 | 2007.03.07 03:05 | buy | 57 | 0.10 | 116.640 | 115.440 | 0.000 | |
114 | 2007.03.07 17:55 | close | 57 | 0.10 | 116.575 | 115.440 | 0.000 | -5.58 | 9895.10 |
115 | 2007.03.08 04:40 | sell | 58 | 0.10 | 116.015 | 117.015 | 0.000 | |
116 | 2007.03.08 05:45 | sell | 59 | 0.10 | 116.250 | 117.250 | 0.000 | |
117 | 2007.03.08 11:44 | s/l | 58 | 0.10 | 117.015 | 117.015 | 0.000 | -85.46 | 9809.64 |
118 | 2007.03.08 13:07 | s/l | 59 | 0.10 | 117.250 | 117.250 | 0.000 | -85.29 | 9724.35 |
119 | 2007.03.09 04:55 | buy | 60 | 0.10 | 117.210 | 116.010 | 0.000 | |
120 | 2007.03.09 08:00 | close | 60 | 0.10 | 117.410 | 116.010 | 0.000 | 17.03 | 9741.38 |
121 | 2007.03.09 13:45 | buy | 61 | 0.10 | 117.380 | 116.200 | 0.000 | |
122 | 2007.03.09 15:25 | buy | 62 | 0.10 | 117.290 | 116.120 | 0.000 | |
123 | 2007.03.09 15:35 | close | 61 | 0.10 | 117.920 | 116.200 | 0.000 | 45.79 | 9787.17 |
124 | 2007.03.09 15:35 | close | 62 | 0.10 | 117.920 | 116.120 | 0.000 | 53.43 | 9840.60 |
125 | 2007.03.09 21:25 | buy | 63 | 0.10 | 118.160 | 116.960 | 0.000 | |
126 | 2007.03.09 22:50 | close | 63 | 0.10 | 118.280 | 116.960 | 0.000 | 10.15 | 9850.75 |
127 | 2007.03.13 07:25 | sell | 64 | 0.10 | 117.550 | 118.500 | 0.000 | |
128 | 2007.03.13 11:10 | sell | 65 | 0.10 | 117.454 | 118.424 | 0.000 | |
129 | 2007.03.13 13:05 | close | 64 | 0.10 | 117.110 | 118.500 | 0.000 | 37.57 | 9888.32 |
130 | 2007.03.13 13:05 | close | 65 | 0.10 | 117.110 | 118.424 | 0.000 | 29.37 | 9917.69 |
131 | 2007.03.13 16:55 | sell | 66 | 0.10 | 116.974 | 118.034 | 0.000 | |
132 | 2007.03.13 17:30 | sell | 67 | 0.10 | 117.102 | 118.182 | 0.000 | |
133 | 2007.03.13 19:35 | close | 66 | 0.10 | 116.566 | 118.034 | 0.000 | 35.00 | 9952.69 |
134 | 2007.03.13 19:35 | close | 67 | 0.10 | 116.566 | 118.182 | 0.000 | 45.98 | 9998.67 |
135 | 2007.03.14 02:25 | sell | 68 | 0.10 | 116.300 | 117.500 | 0.000 | |
136 | 2007.03.14 03:20 | sell | 69 | 0.10 | 116.370 | 117.560 | 0.000 | |
137 | 2007.03.14 04:15 | close | 68 | 0.10 | 116.059 | 117.500 | 0.000 | 20.77 | 10019.44 |
138 | 2007.03.14 04:15 | close | 69 | 0.10 | 116.059 | 117.560 | 0.000 | 26.80 | 10046.24 |
139 | 2007.03.14 11:10 | sell | 70 | 0.10 | 116.149 | 117.349 | 0.000 | |
140 | 2007.03.14 12:25 | sell | 71 | 0.10 | 116.300 | 117.500 | 0.000 | |
141 | 2007.03.14 18:15 | close | 70 | 0.10 | 116.120 | 117.349 | 0.000 | 2.50 | 10048.74 |
142 | 2007.03.14 18:15 | close | 71 | 0.10 | 116.120 | 117.500 | 0.000 | 15.50 | 10064.24 |
143 | 2007.03.15 03:10 | buy | 72 | 0.10 | 117.140 | 115.940 | 0.000 | |
144 | 2007.03.15 07:15 | buy | 73 | 0.10 | 117.140 | 115.940 | 0.000 | |
145 | 2007.03.15 08:25 | close | 72 | 0.10 | 117.290 | 115.940 | 0.000 | 12.79 | 10077.03 |
146 | 2007.03.15 08:25 | close | 73 | 0.10 | 117.290 | 115.940 | 0.000 | 12.79 | 10089.82 |
147 | 2007.03.15 14:40 | buy | 74 | 0.10 | 117.220 | 116.020 | 0.000 | |
148 | 2007.03.15 18:40 | close | 74 | 0.10 | 117.725 | 116.020 | 0.000 | 42.90 | 10132.72 |
149 | 2007.03.16 00:35 | buy | 75 | 0.10 | 117.460 | 116.260 | 0.000 | |
150 | 2007.03.16 06:15 | close | 75 | 0.10 | 117.090 | 116.260 | 0.000 | -31.60 | 10101.12 |
151 | 2007.03.16 14:35 | sell | 76 | 0.10 | 116.785 | 117.865 | 0.000 | |
152 | 2007.03.16 15:20 | sell | 77 | 0.10 | 116.930 | 118.020 | 0.000 | |
153 | 2007.03.19 00:05 | close | 76 | 0.10 | 116.330 | 117.865 | 0.000 | 37.36 | 10138.48 |
154 | 2007.03.19 00:05 | close | 77 | 0.10 | 116.330 | 118.020 | 0.000 | 49.83 | 10188.31 |
155 | 2007.03.19 20:25 | buy | 78 | 0.10 | 117.620 | 116.450 | 0.000 | |
156 | 2007.03.19 21:15 | buy | 79 | 0.10 | 117.529 | 116.369 | 0.000 | |
157 | 2007.03.19 21:45 | buy | 80 | 0.10 | 117.502 | 116.342 | 0.000 | |
158 | 2007.03.19 23:50 | close | 78 | 0.10 | 117.650 | 116.450 | 0.000 | 2.55 | 10190.86 |
159 | 2007.03.19 23:50 | close | 79 | 0.10 | 117.650 | 116.369 | 0.000 | 10.28 | 10201.14 |
160 | 2007.03.19 23:50 | close | 80 | 0.10 | 117.650 | 116.342 | 0.000 | 12.58 | 10213.72 |
161 | 2007.03.20 00:25 | buy | 81 | 0.10 | 117.480 | 116.340 | 0.000 | |
162 | 2007.03.20 03:05 | close | 81 | 0.10 | 118.010 | 116.340 | 0.000 | 44.91 | 10258.63 |
163 | 2007.03.20 08:35 | buy | 82 | 0.10 | 117.740 | 116.630 | 0.000 | |
164 | 2007.03.20 14:50 | buy | 83 | 0.10 | 117.610 | 116.480 | 0.000 | |
165 | 2007.03.20 21:15 | close | 82 | 0.10 | 117.310 | 116.630 | 0.000 | -36.66 | 10221.97 |
166 | 2007.03.20 21:15 | close | 83 | 0.10 | 117.310 | 116.480 | 0.000 | -25.57 | 10196.40 |
167 | 2007.03.21 00:35 | sell | 84 | 0.10 | 117.300 | 118.350 | 0.000 | |
168 | 2007.03.21 01:40 | sell | 85 | 0.10 | 117.325 | 118.345 | 0.000 | |
169 | 2007.03.21 08:35 | sell | 86 | 0.10 | 117.280 | 118.170 | 0.000 | |
170 | 2007.03.21 17:55 | close | 84 | 0.10 | 117.784 | 118.350 | 0.000 | -41.09 | 10155.31 |
171 | 2007.03.21 17:55 | close | 85 | 0.10 | 117.784 | 118.345 | 0.000 | -38.97 | 10116.34 |
172 | 2007.03.21 17:55 | close | 86 | 0.10 | 117.784 | 118.170 | 0.000 | -42.79 | 10073.55 |
173 | 2007.03.21 17:55 | buy | 87 | 0.10 | 117.784 | 116.914 | 0.000 | |
174 | 2007.03.21 20:20 | buy | 88 | 0.10 | 117.730 | 116.860 | 0.000 | |
175 | 2007.03.22 12:50 | close | 87 | 0.10 | 117.865 | 116.914 | 0.000 | 10.61 | 10084.16 |
176 | 2007.03.22 12:50 | close | 88 | 0.10 | 117.865 | 116.860 | 0.000 | 15.19 | 10099.36 |
177 | 2007.03.23 00:25 | buy | 89 | 0.10 | 118.020 | 117.040 | 0.000 | |
178 | 2007.03.23 02:50 | buy | 90 | 0.10 | 117.970 | 116.990 | 0.000 | |
179 | 2007.03.23 06:05 | close | 89 | 0.10 | 118.172 | 117.040 | 0.000 | 12.86 | 10112.22 |
180 | 2007.03.23 06:05 | close | 90 | 0.10 | 118.172 | 116.990 | 0.000 | 17.09 | 10129.31 |
181 | 2007.03.23 08:10 | buy | 91 | 0.10 | 118.077 | 117.077 | 0.000 | |
182 | 2007.03.23 16:05 | close | 91 | 0.10 | 117.760 | 117.077 | 0.000 | -26.92 | 10102.39 |
183 | 2007.03.23 16:05 | sell | 92 | 0.10 | 117.760 | 118.720 | 0.000 | |
184 | 2007.03.23 16:40 | sell | 93 | 0.10 | 117.880 | 118.840 | 0.000 | |
185 | 2007.03.23 17:00 | sell | 94 | 0.10 | 117.899 | 118.889 | 0.000 | |
186 | 2007.03.26 03:00 | close | 92 | 0.10 | 117.924 | 118.720 | 0.000 | -15.66 | 10086.73 |
187 | 2007.03.26 03:00 | close | 93 | 0.10 | 117.924 | 118.840 | 0.000 | -5.48 | 10081.25 |
188 | 2007.03.26 03:00 | close | 94 | 0.10 | 117.924 | 118.889 | 0.000 | -3.87 | 10077.37 |
189 | 2007.03.28 09:40 | sell | 95 | 0.10 | 117.455 | 118.325 | 0.000 | |
190 | 2007.03.28 12:30 | close | 95 | 0.10 | 117.252 | 118.325 | 0.000 | 17.31 | 10094.68 |
191 | 2007.03.29 02:05 | sell | 96 | 0.10 | 117.005 | 118.035 | 0.000 | |
192 | 2007.03.29 02:55 | close | 96 | 0.10 | 116.732 | 118.035 | 0.000 | 23.39 | 10118.07 |
193 | 2007.03.29 13:40 | buy | 97 | 0.10 | 117.325 | 116.185 | 0.000 | |
194 | 2007.03.29 14:35 | close | 97 | 0.10 | 117.653 | 116.185 | 0.000 | 27.88 | 10145.95 |
195 | 2007.03.30 00:40 | buy | 98 | 0.10 | 117.944 | 116.814 | 0.000 | |
196 | 2007.03.30 03:10 | buy | 99 | 0.10 | 117.919 | 116.809 | 0.000 | |
197 | 2007.03.30 04:05 | buy | 100 | 0.10 | 117.699 | 116.609 | 0.000 | |
198 | 2007.03.30 10:25 | close | 98 | 0.10 | 118.100 | 116.814 | 0.000 | 13.21 | 10159.16 |
199 | 2007.03.30 10:25 | close | 99 | 0.10 | 118.100 | 116.809 | 0.000 | 15.33 | 10174.49 |
200 | 2007.03.30 10:25 | close | 100 | 0.10 | 118.100 | 116.609 | 0.000 | 33.95 | 10208.44 |
201 | 2007.04.04 01:05 | buy | 101 | 0.10 | 118.880 | 118.180 | 0.000 | |
202 | 2007.04.04 02:10 | buy | 102 | 0.10 | 118.840 | 118.150 | 0.000 | |
203 | 2007.04.04 03:25 | buy | 103 | 0.10 | 118.750 | 118.050 | 0.000 | |
204 | 2007.04.04 06:30 | close | 101 | 0.10 | 118.890 | 118.180 | 0.000 | 0.84 | 10209.28 |
205 | 2007.04.04 06:30 | close | 102 | 0.10 | 118.890 | 118.150 | 0.000 | 4.21 | 10213.49 |
206 | 2007.04.04 06:30 | close | 103 | 0.10 | 118.890 | 118.050 | 0.000 | 11.78 | 10225.27 |
207 | 2007.04.16 20:15 | buy | 104 | 0.10 | 119.760 | 118.710 | 0.000 | |
208 | 2007.04.16 20:45 | buy | 105 | 0.10 | 119.740 | 118.690 | 0.000 | |
209 | 2007.04.17 02:10 | close | 104 | 0.10 | 119.810 | 118.710 | 0.000 | 5.42 | 10230.69 |
210 | 2007.04.17 02:10 | close | 105 | 0.10 | 119.810 | 118.690 | 0.000 | 7.09 | 10237.78 |
211 | 2007.04.18 02:05 | sell | 106 | 0.10 | 118.980 | 119.770 | 0.000 | |
212 | 2007.04.18 03:00 | close | 106 | 0.10 | 118.830 | 119.770 | 0.000 | 12.62 | 10250.40 |
213 | 2007.04.18 07:00 | sell | 107 | 0.10 | 118.680 | 119.490 | 0.000 | |
214 | 2007.04.18 08:50 | sell | 108 | 0.10 | 118.750 | 119.560 | 0.000 | |
215 | 2007.04.18 09:15 | sell | 109 | 0.10 | 118.790 | 119.610 | 0.000 | |
216 | 2007.04.18 14:45 | close | 107 | 0.10 | 118.460 | 119.490 | 0.000 | 18.57 | 10268.97 |
217 | 2007.04.18 14:45 | close | 108 | 0.10 | 118.460 | 119.560 | 0.000 | 24.48 | 10293.45 |
218 | 2007.04.18 14:45 | close | 109 | 0.10 | 118.460 | 119.610 | 0.000 | 27.86 | 10321.31 |
219 | 2007.04.18 21:05 | sell | 110 | 0.10 | 118.470 | 119.430 | 0.000 | |
220 | 2007.04.19 00:35 | close | 110 | 0.10 | 118.560 | 119.430 | 0.000 | -12.84 | 10308.47 |
221 | 2007.04.19 16:10 | sell | 111 | 0.10 | 118.070 | 119.120 | 0.000 | |
222 | 2007.04.19 16:40 | sell | 112 | 0.10 | 118.130 | 119.180 | 0.000 | |
223 | 2007.04.20 01:15 | close | 111 | 0.10 | 118.330 | 119.120 | 0.000 | -23.72 | 10284.75 |
224 | 2007.04.20 01:15 | close | 112 | 0.10 | 118.330 | 119.180 | 0.000 | -18.65 | 10266.09 |
225 | 2007.04.20 01:15 | buy | 113 | 0.10 | 118.330 | 117.230 | 0.000 | |
226 | 2007.04.20 02:35 | close | 113 | 0.10 | 118.430 | 117.230 | 0.000 | 8.44 | 10274.53 |
227 | 2007.04.20 02:35 | sell | 114 | 0.10 | 118.430 | 119.520 | 0.000 | |
228 | 2007.04.20 03:05 | sell | 115 | 0.10 | 118.470 | 119.540 | 0.000 | |
229 | 2007.04.20 13:45 | close | 114 | 0.10 | 118.580 | 119.520 | 0.000 | -12.65 | 10261.88 |
230 | 2007.04.20 13:45 | close | 115 | 0.10 | 118.580 | 119.540 | 0.000 | -9.28 | 10252.60 |
231 | 2007.04.20 13:45 | buy | 116 | 0.10 | 118.580 | 117.570 | 0.000 | |
232 | 2007.04.20 16:00 | close | 116 | 0.10 | 118.770 | 117.570 | 0.000 | 16.00 | 10268.60 |
233 | 2007.04.27 06:55 | buy | 117 | 0.10 | 119.550 | 118.810 | 0.000 | |
234 | 2007.04.27 07:50 | buy | 118 | 0.10 | 119.530 | 118.810 | 0.000 | |
235 | 2007.04.27 08:15 | buy | 119 | 0.10 | 119.410 | 118.690 | 0.000 | |
236 | 2007.04.27 09:15 | close | 117 | 0.10 | 119.600 | 118.810 | 0.000 | 4.18 | 10272.78 |
237 | 2007.04.27 09:15 | close | 118 | 0.10 | 119.600 | 118.810 | 0.000 | 5.85 | 10278.63 |
238 | 2007.04.27 09:15 | close | 119 | 0.10 | 119.600 | 118.690 | 0.000 | 15.89 | 10294.52 |
239 | 2007.05.02 08:50 | buy | 120 | 0.10 | 119.860 | 119.190 | 0.000 | |
240 | 2007.05.02 14:05 | close | 120 | 0.10 | 120.210 | 119.190 | 0.000 | 29.12 | 10323.64 |
241 | 2007.05.02 15:40 | buy | 121 | 0.10 | 120.010 | 119.200 | 0.000 | |
242 | 2007.05.03 04:05 | close | 121 | 0.10 | 120.250 | 119.200 | 0.000 | 23.70 | 10347.35 |
243 | 2007.06.14 17:50 | buy | 122 | 0.10 | 122.910 | 122.250 | 0.000 | |
244 | 2007.06.14 21:30 | buy | 123 | 0.10 | 122.950 | 122.340 | 0.000 | |
245 | 2007.06.14 22:50 | buy | 124 | 0.10 | 122.920 | 122.330 | 0.000 | |
246 | 2007.06.15 02:25 | close | 122 | 0.10 | 123.000 | 122.250 | 0.000 | 8.57 | 10355.92 |
247 | 2007.06.15 02:25 | close | 123 | 0.10 | 123.000 | 122.340 | 0.000 | 5.32 | 10361.24 |
248 | 2007.06.15 02:25 | close | 124 | 0.10 | 123.000 | 122.330 | 0.000 | 7.75 | 10368.98 |
249 | 2007.06.28 07:10 | sell | 125 | 0.10 | 122.940 | 123.890 | 0.000 | |
250 | 2007.06.28 08:05 | sell | 126 | 0.10 | 122.980 | 123.920 | 0.000 | |
251 | 2007.06.28 08:50 | sell | 127 | 0.10 | 123.050 | 123.990 | 0.000 | |
252 | 2007.06.28 14:00 | close | 125 | 0.10 | 122.990 | 123.890 | 0.000 | -4.07 | 10364.91 |
253 | 2007.06.28 14:00 | close | 126 | 0.10 | 122.990 | 123.920 | 0.000 | -0.81 | 10364.10 |
254 | 2007.06.28 14:00 | close | 127 | 0.10 | 122.990 | 123.990 | 0.000 | 4.88 | 10368.98 |
255 | 2007.06.28 14:00 | buy | 128 | 0.10 | 122.990 | 121.970 | 0.000 | |
256 | 2007.06.28 14:25 | buy | 129 | 0.10 | 122.950 | 121.930 | 0.000 | |
257 | 2007.06.28 20:45 | close | 128 | 0.10 | 123.090 | 121.970 | 0.000 | 8.12 | 10377.10 |
258 | 2007.06.28 20:45 | close | 129 | 0.10 | 123.090 | 121.930 | 0.000 | 11.37 | 10388.47 |
259 | 2007.06.29 02:25 | buy | 130 | 0.10 | 123.120 | 122.170 | 0.000 | |
260 | 2007.06.29 06:00 | close | 130 | 0.10 | 123.320 | 122.170 | 0.000 | 16.22 | 10404.69 |
261 | 2007.07.02 21:15 | sell | 131 | 0.10 | 122.330 | 123.140 | 0.000 | |
262 | 2007.07.02 22:10 | sell | 132 | 0.10 | 122.360 | 123.170 | 0.000 | |
263 | 2007.07.02 23:15 | sell | 133 | 0.10 | 122.420 | 123.220 | 0.000 | |
264 | 2007.07.03 02:00 | close | 131 | 0.10 | 122.270 | 123.140 | 0.000 | 3.16 | 10407.85 |
265 | 2007.07.03 02:00 | close | 132 | 0.10 | 122.270 | 123.170 | 0.000 | 5.61 | 10413.46 |
266 | 2007.07.03 02:00 | close | 133 | 0.10 | 122.270 | 123.220 | 0.000 | 10.52 | 10423.98 |
267 | 2007.07.03 10:50 | buy | 134 | 0.10 | 122.380 | 121.580 | 0.000 | |
268 | 2007.07.04 08:00 | close | 134 | 0.10 | 122.440 | 121.580 | 0.000 | 6.15 | 10430.13 |
269 | 2007.07.06 17:15 | buy | 135 | 0.10 | 123.200 | 122.460 | 0.000 | |
270 | 2007.07.09 00:10 | close | 135 | 0.10 | 123.420 | 122.460 | 0.000 | 19.08 | 10449.21 |
271 | 2007.07.11 03:40 | sell | 136 | 0.10 | 121.810 | 122.790 | 0.000 | |
272 | 2007.07.11 08:25 | close | 136 | 0.10 | 121.550 | 122.790 | 0.000 | 21.39 | 10470.60 |
273 | 2007.07.11 13:05 | sell | 137 | 0.10 | 121.700 | 122.870 | 0.000 | |
274 | 2007.07.11 13:45 | sell | 138 | 0.10 | 121.820 | 122.990 | 0.000 | |
275 | 2007.07.11 14:40 | close | 137 | 0.10 | 121.410 | 122.870 | 0.000 | 23.89 | 10494.49 |
276 | 2007.07.11 14:40 | close | 138 | 0.10 | 121.410 | 122.990 | 0.000 | 33.77 | 10528.26 |
277 | 2007.07.11 15:40 | sell | 139 | 0.10 | 121.850 | 123.050 | 0.000 | |
278 | 2007.07.11 23:00 | sell | 140 | 0.10 | 122.230 | 123.430 | 0.000 | |
279 | 2007.07.12 05:05 | close | 139 | 0.10 | 122.230 | 123.050 | 0.000 | -36.34 | 10491.91 |
280 | 2007.07.12 05:05 | close | 140 | 0.10 | 122.230 | 123.430 | 0.000 | -5.25 | 10486.66 |
281 | 2007.07.12 05:05 | buy | 141 | 0.10 | 122.230 | 121.030 | 0.000 | |
282 | 2007.07.12 05:40 | buy | 142 | 0.10 | 122.190 | 120.990 | 0.000 | |
283 | 2007.07.12 07:00 | close | 141 | 0.10 | 122.360 | 121.030 | 0.000 | 10.62 | 10497.28 |
284 | 2007.07.12 07:00 | close | 142 | 0.10 | 122.360 | 120.990 | 0.000 | 13.89 | 10511.17 |
285 | 2007.07.12 09:10 | buy | 143 | 0.10 | 122.240 | 121.040 | 0.000 | |
286 | 2007.07.12 09:40 | buy | 144 | 0.10 | 122.200 | 121.000 | 0.000 | |
287 | 2007.07.12 10:00 | buy | 145 | 0.10 | 122.130 | 120.930 | 0.000 | |
288 | 2007.07.12 16:05 | close | 143 | 0.10 | 122.460 | 121.040 | 0.000 | 17.97 | 10529.14 |
289 | 2007.07.12 16:05 | close | 144 | 0.10 | 122.460 | 121.000 | 0.000 | 21.23 | 10550.37 |
290 | 2007.07.12 16:05 | close | 145 | 0.10 | 122.460 | 120.930 | 0.000 | 26.95 | 10577.32 |
291 | 2007.07.23 22:45 | buy | 146 | 0.10 | 121.290 | 120.150 | 0.000 | |
292 | 2007.07.23 23:15 | buy | 147 | 0.10 | 121.200 | 120.060 | 0.000 | |
293 | 2007.07.24 12:05 | close | 146 | 0.10 | 120.760 | 120.150 | 0.000 | -42.64 | 10534.68 |
294 | 2007.07.24 12:05 | close | 147 | 0.10 | 120.760 | 120.060 | 0.000 | -35.19 | 10499.48 |
295 | 2007.07.24 12:05 | sell | 148 | 0.10 | 120.760 | 121.790 | 0.000 | |
296 | 2007.07.24 13:30 | sell | 149 | 0.10 | 120.860 | 121.890 | 0.000 | |
297 | 2007.07.24 14:55 | sell | 150 | 0.10 | 120.880 | 121.890 | 0.000 | |
298 | 2007.07.24 16:20 | close | 148 | 0.10 | 120.470 | 121.790 | 0.000 | 24.07 | 10523.55 |
299 | 2007.07.24 16:20 | close | 149 | 0.10 | 120.470 | 121.890 | 0.000 | 32.37 | 10555.92 |
300 | 2007.07.24 16:20 | close | 150 | 0.10 | 120.470 | 121.890 | 0.000 | 34.03 | 10589.95 |
301 | 2007.07.24 19:20 | sell | 151 | 0.10 | 120.680 | 121.700 | 0.000 | |
302 | 2007.07.24 21:20 | close | 151 | 0.10 | 120.610 | 121.700 | 0.000 | 5.80 | 10595.75 |
303 | 2007.07.24 21:20 | buy | 152 | 0.10 | 120.610 | 119.550 | 0.000 | |
304 | 2007.07.25 02:10 | close | 152 | 0.10 | 120.310 | 119.550 | 0.000 | -23.69 | 10572.06 |
305 | 2007.07.25 12:00 | sell | 153 | 0.10 | 120.260 | 121.400 | 0.000 | |
306 | 2007.07.25 17:42 | close | 153 | 0.10 | 120.250 | 121.400 | 0.000 | 0.83 | 10572.89 |
307 | 2007.07.26 08:25 | buy | 154 | 0.10 | 120.510 | 119.400 | 0.000 | |
308 | 2007.07.26 16:11 | s/l | 154 | 0.10 | 119.400 | 119.400 | 0.000 | -92.97 | 10479.92 |
309 | 2007.07.27 04:10 | sell | 155 | 0.10 | 118.990 | 120.190 | 0.000 | |
310 | 2007.07.27 05:20 | sell | 156 | 0.10 | 119.130 | 120.330 | 0.000 | |
311 | 2007.07.27 07:50 | close | 155 | 0.10 | 118.940 | 120.190 | 0.000 | 4.20 | 10484.12 |
312 | 2007.07.27 07:50 | close | 156 | 0.10 | 118.940 | 120.330 | 0.000 | 15.97 | 10500.09 |
313 | 2007.07.27 10:45 | sell | 157 | 0.10 | 118.820 | 120.020 | 0.000 | |
314 | 2007.07.27 14:20 | close | 157 | 0.10 | 118.710 | 120.020 | 0.000 | 9.27 | 10509.36 |
315 | 2007.07.31 03:40 | buy | 158 | 0.10 | 118.980 | 117.780 | 0.000 | |
316 | 2007.07.31 08:10 | buy | 159 | 0.10 | 118.850 | 117.650 | 0.000 | |
317 | 2007.07.31 09:50 | close | 158 | 0.10 | 119.050 | 117.780 | 0.000 | 5.88 | 10515.24 |
318 | 2007.07.31 09:50 | close | 159 | 0.10 | 119.050 | 117.650 | 0.000 | 16.80 | 10532.04 |
319 | 2007.07.31 16:00 | buy | 160 | 0.10 | 119.130 | 117.930 | 0.000 | |
320 | 2007.08.01 08:51 | s/l | 160 | 0.10 | 117.930 | 117.930 | 0.000 | -100.51 | 10431.53 |
321 | 2007.08.01 13:30 | sell | 161 | 0.10 | 118.120 | 119.320 | 0.000 | |
322 | 2007.08.01 14:05 | sell | 162 | 0.10 | 118.250 | 119.450 | 0.000 | |
323 | 2007.08.01 22:10 | close | 161 | 0.10 | 118.420 | 119.320 | 0.000 | -25.33 | 10406.20 |
324 | 2007.08.01 22:10 | close | 162 | 0.10 | 118.420 | 119.450 | 0.000 | -14.36 | 10391.84 |
325 | 2007.08.02 01:15 | sell | 163 | 0.10 | 119.090 | 120.290 | 0.000 | |
326 | 2007.08.02 03:10 | close | 163 | 0.10 | 118.820 | 120.290 | 0.000 | 22.72 | 10414.56 |
327 | 2007.08.02 06:25 | buy | 164 | 0.10 | 118.690 | 117.490 | 0.000 | |
328 | 2007.08.02 08:20 | close | 164 | 0.10 | 118.740 | 117.490 | 0.000 | 4.21 | 10418.77 |
329 | 2007.08.02 08:20 | sell | 165 | 0.10 | 118.740 | 119.940 | 0.000 | |
330 | 2007.08.03 06:00 | close | 165 | 0.10 | 119.180 | 119.940 | 0.000 | -38.67 | 10380.10 |
331 | 2007.08.03 06:00 | buy | 166 | 0.10 | 119.180 | 118.040 | 0.000 | |
332 | 2007.08.03 08:05 | buy | 167 | 0.10 | 119.150 | 118.060 | 0.000 | |
333 | 2007.08.03 21:05 | close | 166 | 0.10 | 118.760 | 118.040 | 0.000 | -35.37 | 10344.73 |
334 | 2007.08.03 21:05 | close | 167 | 0.10 | 118.760 | 118.060 | 0.000 | -32.84 | 10311.89 |
335 | 2007.08.03 21:05 | sell | 168 | 0.10 | 118.760 | 119.800 | 0.000 | |
336 | 2007.08.06 00:05 | close | 168 | 0.10 | 117.560 | 119.800 | 0.000 | 100.33 | 10412.22 |
337 | 2007.08.07 02:10 | buy | 169 | 0.10 | 118.760 | 117.560 | 0.000 | |
338 | 2007.08.07 05:35 | close | 169 | 0.10 | 118.780 | 117.560 | 0.000 | 1.68 | 10413.90 |
339 | 2007.08.07 07:10 | buy | 170 | 0.10 | 118.670 | 117.470 | 0.000 | |
340 | 2007.08.07 08:50 | buy | 171 | 0.10 | 118.630 | 117.430 | 0.000 | |
341 | 2007.08.07 15:30 | buy | 172 | 0.10 | 118.620 | 117.540 | 0.000 | |
342 | 2007.08.08 08:35 | close | 170 | 0.10 | 118.970 | 117.470 | 0.000 | 26.47 | 10440.37 |
343 | 2007.08.08 08:35 | close | 171 | 0.10 | 118.970 | 117.430 | 0.000 | 29.83 | 10470.19 |
344 | 2007.08.08 08:35 | close | 172 | 0.10 | 118.970 | 117.540 | 0.000 | 30.67 | 10500.86 |
345 | 2007.08.08 08:35 | sell | 173 | 0.10 | 118.970 | 119.990 | 0.000 | |
346 | 2007.08.08 15:10 | close | 173 | 0.10 | 119.280 | 119.990 | 0.000 | -25.99 | 10474.87 |
347 | 2007.08.08 15:10 | buy | 174 | 0.10 | 119.280 | 118.300 | 0.000 | |
348 | 2007.08.08 17:05 | close | 174 | 0.10 | 119.440 | 118.300 | 0.000 | 13.40 | 10488.27 |
349 | 2007.08.09 06:05 | buy | 175 | 0.10 | 119.660 | 118.690 | 0.000 | |
350 | 2007.08.09 14:03 | s/l | 175 | 0.10 | 118.690 | 118.690 | 0.000 | -81.73 | 10406.54 |
351 | 2007.08.09 17:35 | sell | 176 | 0.10 | 118.790 | 119.800 | 0.000 | |
352 | 2007.08.09 20:20 | close | 176 | 0.10 | 118.430 | 119.800 | 0.000 | 30.40 | 10436.94 |
353 | 2007.08.10 05:20 | sell | 177 | 0.10 | 118.080 | 119.280 | 0.000 | |
354 | 2007.08.10 08:35 | close | 177 | 0.10 | 117.910 | 119.280 | 0.000 | 14.42 | 10451.36 |
355 | 2007.08.10 12:15 | sell | 178 | 0.10 | 118.130 | 119.330 | 0.000 | |
356 | 2007.08.10 14:00 | close | 178 | 0.10 | 117.680 | 119.330 | 0.000 | 38.24 | 10489.60 |
357 | 2007.08.15 16:55 | sell | 179 | 0.10 | 117.130 | 118.330 | 0.000 | |
358 | 2007.08.15 17:15 | sell | 180 | 0.10 | 117.320 | 118.520 | 0.000 | |
359 | 2007.08.15 21:50 | close | 179 | 0.10 | 117.030 | 118.330 | 0.000 | 8.54 | 10498.14 |
360 | 2007.08.15 21:50 | close | 180 | 0.10 | 117.030 | 118.520 | 0.000 | 24.78 | 10522.92 |
361 | 2007.08.17 15:10 | sell | 181 | 0.10 | 113.760 | 114.960 | 0.000 | |
362 | 2007.08.17 22:10 | sell | 182 | 0.10 | 114.370 | 115.570 | 0.000 | |
363 | 2007.08.20 02:00 | close | 181 | 0.10 | 114.000 | 114.960 | 0.000 | -22.80 | 10500.12 |
364 | 2007.08.20 02:00 | close | 182 | 0.10 | 114.000 | 115.570 | 0.000 | 30.71 | 10530.83 |
365 | 2007.08.21 01:05 | buy | 183 | 0.10 | 114.840 | 113.640 | 0.000 | |
366 | 2007.08.21 01:40 | close | 183 | 0.10 | 115.060 | 113.640 | 0.000 | 19.12 | 10549.95 |
367 | 2007.08.21 02:25 | buy | 184 | 0.10 | 114.720 | 113.520 | 0.000 | |
368 | 2007.08.21 05:00 | close | 184 | 0.10 | 115.100 | 113.520 | 0.000 | 33.01 | 10582.96 |
369 | 2007.08.21 15:05 | sell | 185 | 0.10 | 114.750 | 115.950 | 0.000 | |
370 | 2007.08.21 20:40 | sell | 186 | 0.10 | 114.470 | 115.670 | 0.000 | |
371 | 2007.08.21 22:05 | sell | 187 | 0.10 | 114.460 | 115.660 | 0.000 | |
372 | 2007.08.22 01:00 | close | 185 | 0.10 | 114.270 | 115.950 | 0.000 | 40.26 | 10623.22 |
373 | 2007.08.22 01:00 | close | 186 | 0.10 | 114.270 | 115.670 | 0.000 | 15.75 | 10638.97 |
374 | 2007.08.22 01:00 | close | 187 | 0.10 | 114.270 | 115.660 | 0.000 | 14.88 | 10653.85 |
375 | 2007.08.22 01:00 | buy | 188 | 0.10 | 114.270 | 113.070 | 0.000 | |
376 | 2007.08.22 09:10 | close | 188 | 0.10 | 114.640 | 113.070 | 0.000 | 32.27 | 10686.12 |
377 | 2007.08.23 15:40 | buy | 189 | 0.10 | 116.430 | 115.230 | 0.000 | |
378 | 2007.08.24 01:35 | buy | 190 | 0.10 | 116.110 | 114.910 | 0.000 | |
379 | 2007.08.24 06:40 | buy | 191 | 0.10 | 116.220 | 115.020 | 0.000 | |
380 | 2007.08.24 10:35 | close | 189 | 0.10 | 116.040 | 115.230 | 0.000 | -32.36 | 10653.75 |
381 | 2007.08.24 10:35 | close | 190 | 0.10 | 116.040 | 114.910 | 0.000 | -6.03 | 10647.72 |
382 | 2007.08.24 10:35 | close | 191 | 0.10 | 116.040 | 115.020 | 0.000 | -15.51 | 10632.21 |
383 | 2007.08.24 10:35 | sell | 192 | 0.10 | 116.040 | 117.240 | 0.000 | |
384 | 2007.08.24 11:05 | sell | 193 | 0.10 | 116.140 | 117.340 | 0.000 | |
385 | 2007.08.24 19:00 | sell | 194 | 0.10 | 116.130 | 117.330 | 0.000 | |
386 | 2007.08.27 04:25 | close | 192 | 0.10 | 116.480 | 117.240 | 0.000 | -39.52 | 10592.69 |
387 | 2007.08.27 04:25 | close | 193 | 0.10 | 116.480 | 117.340 | 0.000 | -30.94 | 10561.75 |
388 | 2007.08.27 04:25 | close | 194 | 0.10 | 116.480 | 117.330 | 0.000 | -31.80 | 10529.95 |
389 | 2007.08.27 20:10 | sell | 195 | 0.10 | 116.160 | 117.360 | 0.000 | |
390 | 2007.08.27 23:15 | close | 195 | 0.10 | 115.990 | 117.360 | 0.000 | 14.66 | 10544.61 |
391 | 2007.08.28 04:30 | sell | 196 | 0.10 | 115.710 | 116.850 | 0.000 | |
392 | 2007.08.28 06:30 | close | 196 | 0.10 | 115.550 | 116.850 | 0.000 | 13.85 | 10558.46 |
393 | 2007.08.28 09:35 | sell | 197 | 0.10 | 115.640 | 116.630 | 0.000 | |
394 | 2007.08.28 11:50 | sell | 198 | 0.10 | 115.700 | 116.720 | 0.000 | |
395 | 2007.08.28 15:10 | close | 197 | 0.10 | 115.360 | 116.630 | 0.000 | 24.27 | 10582.73 |
396 | 2007.08.28 15:10 | close | 198 | 0.10 | 115.360 | 116.720 | 0.000 | 29.47 | 10612.20 |
397 | 2007.08.29 06:55 | sell | 199 | 0.10 | 114.200 | 115.400 | 0.000 | |
398 | 2007.08.29 09:25 | sell | 200 | 0.10 | 114.440 | 115.640 | 0.000 | |
399 | 2007.08.29 11:10 | sell | 201 | 0.10 | 114.600 | 115.800 | 0.000 | |
400 | 2007.08.29 18:04 | s/l | 199 | 0.10 | 115.400 | 115.400 | 0.000 | -103.99 | 10508.21 |
401 | 2007.08.29 18:39 | s/l | 200 | 0.10 | 115.640 | 115.640 | 0.000 | -103.77 | 10404.44 |
402 | 2007.08.29 20:25 | close | 201 | 0.10 | 115.240 | 115.800 | 0.000 | -55.54 | 10348.90 |
403 | 2007.08.29 20:25 | buy | 202 | 0.10 | 115.240 | 114.040 | 0.000 | |
404 | 2007.08.29 20:45 | buy | 203 | 0.10 | 115.230 | 114.030 | 0.000 | |
405 | 2007.08.29 22:35 | close | 202 | 0.10 | 116.030 | 114.040 | 0.000 | 68.09 | 10416.99 |
406 | 2007.08.29 22:35 | close | 203 | 0.10 | 116.030 | 114.030 | 0.000 | 68.95 | 10485.94 |
407 | 2007.08.30 02:00 | buy | 204 | 0.10 | 115.890 | 114.690 | 0.000 | |
408 | 2007.08.30 02:25 | buy | 205 | 0.10 | 115.810 | 114.610 | 0.000 | |
409 | 2007.08.30 02:50 | buy | 206 | 0.10 | 115.730 | 114.530 | 0.000 | |
410 | 2007.08.30 05:20 | close | 204 | 0.10 | 115.930 | 114.690 | 0.000 | 3.45 | 10489.39 |
411 | 2007.08.30 05:20 | close | 205 | 0.10 | 115.930 | 114.610 | 0.000 | 10.35 | 10499.74 |
412 | 2007.08.30 05:20 | close | 206 | 0.10 | 115.930 | 114.530 | 0.000 | 17.25 | 10516.99 |
413 | 2007.08.30 07:35 | buy | 207 | 0.10 | 115.660 | 114.460 | 0.000 | |
414 | 2007.08.30 08:40 | buy | 208 | 0.10 | 115.270 | 114.070 | 0.000 | |
415 | 2007.08.30 15:00 | close | 207 | 0.10 | 115.630 | 114.460 | 0.000 | -2.59 | 10514.40 |
416 | 2007.08.30 15:00 | close | 208 | 0.10 | 115.630 | 114.070 | 0.000 | 31.13 | 10545.53 |
417 | 2007.08.31 03:30 | buy | 209 | 0.10 | 115.860 | 114.660 | 0.000 | |
418 | 2007.08.31 04:55 | close | 209 | 0.10 | 116.080 | 114.660 | 0.000 | 18.95 | 10564.48 |
419 | 2007.08.31 04:55 | sell | 210 | 0.10 | 116.080 | 117.280 | 0.000 | |
420 | 2007.08.31 06:35 | sell | 211 | 0.10 | 116.170 | 117.370 | 0.000 | |
421 | 2007.08.31 11:05 | close | 210 | 0.10 | 116.170 | 117.280 | 0.000 | -7.75 | 10556.73 |
422 | 2007.08.31 11:05 | close | 211 | 0.10 | 116.170 | 117.370 | 0.000 | 0.00 | 10556.73 |
423 | 2007.08.31 11:05 | buy | 212 | 0.10 | 116.170 | 114.970 | 0.000 | |
424 | 2007.08.31 15:20 | buy | 213 | 0.10 | 116.100 | 114.900 | 0.000 | |
425 | 2007.09.03 07:45 | close | 212 | 0.10 | 115.950 | 114.970 | 0.000 | -17.72 | 10539.01 |
426 | 2007.09.03 07:45 | close | 213 | 0.10 | 115.950 | 114.900 | 0.000 | -11.69 | 10527.32 |
427 | 2007.09.05 05:00 | buy | 214 | 0.10 | 116.180 | 115.150 | 0.000 | |
428 | 2007.09.05 05:55 | buy | 215 | 0.10 | 116.140 | 115.110 | 0.000 | |
429 | 2007.09.05 07:05 | buy | 216 | 0.10 | 115.920 | 114.880 | 0.000 | |
430 | 2007.09.05 17:12 | s/l | 214 | 0.10 | 115.150 | 115.150 | 0.000 | -89.45 | 10437.87 |
431 | 2007.09.05 17:14 | s/l | 215 | 0.10 | 115.110 | 115.110 | 0.000 | -89.48 | 10348.39 |
432 | 2007.09.05 22:50 | close | 216 | 0.10 | 115.310 | 114.880 | 0.000 | -52.90 | 10295.49 |
433 | 2007.09.05 22:50 | sell | 217 | 0.10 | 115.310 | 116.510 | 0.000 | |
434 | 2007.09.06 00:45 | close | 217 | 0.10 | 115.110 | 116.510 | 0.000 | 12.12 | 10307.60 |
435 | 2007.09.06 04:35 | sell | 218 | 0.10 | 115.250 | 116.450 | 0.000 | |
436 | 2007.09.06 05:00 | sell | 219 | 0.10 | 115.290 | 116.490 | 0.000 | |
437 | 2007.09.06 06:00 | sell | 220 | 0.10 | 115.390 | 116.530 | 0.000 | |
438 | 2007.09.06 20:35 | close | 218 | 0.10 | 115.240 | 116.450 | 0.000 | 0.87 | 10308.47 |
439 | 2007.09.06 20:35 | close | 219 | 0.10 | 115.240 | 116.490 | 0.000 | 4.34 | 10312.81 |
440 | 2007.09.06 20:35 | close | 220 | 0.10 | 115.240 | 116.530 | 0.000 | 13.02 | 10325.83 |
441 | 2007.09.06 20:35 | buy | 221 | 0.10 | 115.240 | 114.040 | 0.000 | |
442 | 2007.09.07 16:10 | s/l | 221 | 0.10 | 114.040 | 114.040 | 0.000 | -103.97 | 10221.86 |
443 | 2007.09.10 20:35 | sell | 222 | 0.10 | 113.590 | 114.790 | 0.000 | |
444 | 2007.09.11 00:51 | close | 222 | 0.10 | 113.620 | 114.790 | 0.000 | -4.39 | 10217.47 |
445 | 2007.09.11 00:51 | buy | 223 | 0.10 | 113.620 | 112.420 | 0.000 | |
446 | 2007.09.11 02:20 | buy | 224 | 0.10 | 113.520 | 112.320 | 0.000 | |
447 | 2007.09.11 03:05 | close | 223 | 0.10 | 113.650 | 112.420 | 0.000 | 2.64 | 10220.11 |
448 | 2007.09.11 03:05 | close | 224 | 0.10 | 113.650 | 112.320 | 0.000 | 11.44 | 10231.55 |
449 | 2007.09.11 03:05 | sell | 225 | 0.10 | 113.650 | 114.850 | 0.000 | |
450 | 2007.09.11 09:30 | close | 225 | 0.10 | 113.670 | 114.850 | 0.000 | -1.76 | 10229.79 |
451 | 2007.09.11 09:30 | buy | 226 | 0.10 | 113.670 | 112.470 | 0.000 | |
452 | 2007.09.11 09:55 | buy | 227 | 0.10 | 113.600 | 112.400 | 0.000 | |
453 | 2007.09.11 11:35 | close | 226 | 0.10 | 113.690 | 112.470 | 0.000 | 1.76 | 10231.55 |
454 | 2007.09.11 11:35 | close | 227 | 0.10 | 113.690 | 112.400 | 0.000 | 7.92 | 10239.47 |
455 | 2007.09.11 11:35 | sell | 228 | 0.10 | 113.690 | 114.890 | 0.000 | |
456 | 2007.09.12 05:25 | close | 228 | 0.10 | 114.080 | 114.890 | 0.000 | -35.94 | 10203.53 |
457 | 2007.09.12 05:25 | buy | 229 | 0.10 | 114.080 | 112.950 | 0.000 | |
458 | 2007.09.12 07:00 | close | 229 | 0.10 | 114.320 | 112.950 | 0.000 | 20.99 | 10224.52 |
459 | 2007.09.12 08:25 | buy | 230 | 0.10 | 114.010 | 112.930 | 0.000 | |
460 | 2007.09.12 15:50 | close | 230 | 0.10 | 114.010 | 112.930 | 0.000 | 0.00 | 10224.52 |
461 | 2007.09.12 15:50 | sell | 231 | 0.10 | 114.010 | 115.090 | 0.000 | |
462 | 2007.09.12 16:15 | sell | 232 | 0.10 | 114.130 | 115.220 | 0.000 | |
463 | 2007.09.13 06:30 | close | 231 | 0.10 | 114.210 | 115.090 | 0.000 | -22.76 | 10201.75 |
464 | 2007.09.13 06:30 | close | 232 | 0.10 | 114.210 | 115.220 | 0.000 | -12.25 | 10189.50 |
465 | 2007.09.14 10:55 | buy | 233 | 0.10 | 114.960 | 113.910 | 0.000 | |
466 | 2007.09.14 12:35 | buy | 234 | 0.10 | 114.870 | 113.770 | 0.000 | |
467 | 2007.09.14 16:55 | close | 233 | 0.10 | 114.880 | 113.910 | 0.000 | -6.96 | 10182.54 |
468 | 2007.09.14 16:55 | close | 234 | 0.10 | 114.880 | 113.770 | 0.000 | 0.87 | 10183.41 |
469 | 2007.09.14 16:55 | sell | 235 | 0.10 | 114.880 | 116.050 | 0.000 | |
470 | 2007.09.17 07:05 | close | 235 | 0.10 | 115.250 | 116.050 | 0.000 | -33.85 | 10149.56 |
471 | 2007.09.19 07:55 | buy | 236 | 0.10 | 115.870 | 114.860 | 0.000 | |
472 | 2007.09.19 08:35 | close | 236 | 0.10 | 116.030 | 114.860 | 0.000 | 13.79 | 10163.35 |
473 | 2007.09.19 20:10 | buy | 237 | 0.10 | 115.980 | 114.840 | 0.000 | |
474 | 2007.09.19 20:35 | buy | 238 | 0.10 | 115.960 | 114.820 | 0.000 | |
475 | 2007.09.20 00:35 | buy | 239 | 0.10 | 115.980 | 114.830 | 0.000 | |
476 | 2007.09.20 01:50 | close | 237 | 0.10 | 116.030 | 114.840 | 0.000 | 8.05 | 10171.40 |
477 | 2007.09.20 01:50 | close | 238 | 0.10 | 116.030 | 114.820 | 0.000 | 9.77 | 10181.18 |
478 | 2007.09.20 01:50 | close | 239 | 0.10 | 116.030 | 114.830 | 0.000 | 4.31 | 10185.49 |
479 | 2007.09.20 01:50 | sell | 240 | 0.10 | 116.030 | 117.160 | 0.000 | |
480 | 2007.09.20 07:05 | close | 240 | 0.10 | 115.860 | 117.160 | 0.000 | 14.67 | 10200.16 |
481 | 2007.09.20 12:40 | sell | 241 | 0.10 | 115.660 | 116.570 | 0.000 | |
482 | 2007.09.20 14:15 | close | 241 | 0.10 | 115.140 | 116.570 | 0.000 | 45.16 | 10245.32 |
483 | 2007.09.21 02:20 | sell | 242 | 0.10 | 114.780 | 115.950 | 0.000 | |
484 | 2007.09.21 02:45 | sell | 243 | 0.10 | 114.930 | 116.100 | 0.000 | |
485 | 2007.09.21 03:40 | sell | 244 | 0.10 | 115.050 | 116.240 | 0.000 | |
486 | 2007.09.21 08:05 | close | 242 | 0.10 | 114.780 | 115.950 | 0.000 | 0.00 | 10245.32 |
487 | 2007.09.21 08:05 | close | 243 | 0.10 | 114.780 | 116.100 | 0.000 | 13.07 | 10258.39 |
488 | 2007.09.21 08:05 | close | 244 | 0.10 | 114.780 | 116.240 | 0.000 | 23.52 | 10281.91 |
489 | 2007.09.21 10:15 | sell | 245 | 0.10 | 114.920 | 116.050 | 0.000 | |
490 | 2007.09.21 10:45 | sell | 246 | 0.10 | 115.080 | 116.210 | 0.000 | |
491 | 2007.09.21 16:50 | close | 245 | 0.10 | 115.420 | 116.050 | 0.000 | -43.32 | 10238.59 |
492 | 2007.09.21 16:50 | close | 246 | 0.10 | 115.420 | 116.210 | 0.000 | -29.46 | 10209.13 |
493 | 2007.09.21 16:50 | buy | 247 | 0.10 | 115.420 | 114.220 | 0.000 | |
494 | 2007.09.21 21:00 | buy | 248 | 0.10 | 115.460 | 114.260 | 0.000 | |
495 | 2007.09.25 01:05 | close | 247 | 0.10 | 114.940 | 114.220 | 0.000 | -39.26 | 10169.86 |
496 | 2007.09.25 01:05 | close | 248 | 0.10 | 114.940 | 114.260 | 0.000 | -42.74 | 10127.12 |
497 | 2007.09.25 01:05 | sell | 249 | 0.10 | 114.940 | 115.810 | 0.000 | |
498 | 2007.09.25 03:30 | close | 249 | 0.10 | 114.780 | 115.810 | 0.000 | 13.94 | 10141.06 |
499 | 2007.09.25 17:40 | sell | 250 | 0.10 | 114.580 | 115.420 | 0.000 | |
500 | 2007.09.25 20:00 | sell | 251 | 0.10 | 114.590 | 115.520 | 0.000 | |
501 | 2007.09.26 02:55 | close | 250 | 0.10 | 114.580 | 115.420 | 0.000 | -1.75 | 10139.31 |
502 | 2007.09.26 02:55 | close | 251 | 0.10 | 114.580 | 115.520 | 0.000 | -0.88 | 10138.43 |
503 | 2007.09.26 05:50 | sell | 252 | 0.10 | 114.940 | 115.900 | 0.000 | |
504 | 2007.09.26 08:10 | close | 252 | 0.10 | 114.800 | 115.900 | 0.000 | 12.20 | 10150.63 |
505 | 2007.09.26 08:10 | buy | 253 | 0.10 | 114.800 | 113.830 | 0.000 | |
506 | 2007.09.26 09:00 | buy | 254 | 0.10 | 114.790 | 113.840 | 0.000 | |
507 | 2007.09.26 17:20 | close | 253 | 0.10 | 115.670 | 113.830 | 0.000 | 75.21 | 10225.84 |
508 | 2007.09.26 17:20 | close | 254 | 0.10 | 115.670 | 113.840 | 0.000 | 76.08 | 10301.92 |
509 | 2007.09.27 01:55 | buy | 255 | 0.10 | 115.440 | 114.380 | 0.000 | |
510 | 2007.09.27 14:05 | buy | 256 | 0.10 | 115.550 | 114.660 | 0.000 | |
511 | 2007.09.27 19:05 | close | 255 | 0.10 | 115.880 | 114.380 | 0.000 | 37.97 | 10339.89 |
512 | 2007.09.27 19:05 | close | 256 | 0.10 | 115.880 | 114.660 | 0.000 | 28.48 | 10368.37 |
513 | 2007.10.02 01:25 | buy | 257 | 0.10 | 115.650 | 114.470 | 0.000 | |
514 | 2007.10.02 08:15 | close | 257 | 0.10 | 115.460 | 114.470 | 0.000 | -16.46 | 10351.91 |
515 | 2007.10.02 11:15 | sell | 258 | 0.10 | 115.560 | 116.590 | 0.000 | |
516 | 2007.10.02 11:50 | sell | 259 | 0.10 | 115.670 | 116.700 | 0.000 | |
517 | 2007.10.03 00:15 | close | 258 | 0.10 | 115.730 | 116.590 | 0.000 | -16.44 | 10335.47 |
518 | 2007.10.03 00:15 | close | 259 | 0.10 | 115.730 | 116.700 | 0.000 | -6.93 | 10328.53 |
519 | 2007.10.04 05:15 | buy | 260 | 0.10 | 116.640 | 115.820 | 0.000 | |
520 | 2007.10.04 06:50 | buy | 261 | 0.10 | 116.600 | 115.820 | 0.000 | |
521 | 2007.10.04 15:05 | buy | 262 | 0.10 | 116.570 | 115.740 | 0.000 | |
522 | 2007.10.05 09:00 | close | 260 | 0.10 | 116.610 | 115.820 | 0.000 | -1.32 | 10327.21 |
523 | 2007.10.05 09:00 | close | 261 | 0.10 | 116.610 | 115.820 | 0.000 | 2.11 | 10329.32 |
524 | 2007.10.05 09:00 | close | 262 | 0.10 | 116.610 | 115.740 | 0.000 | 4.68 | 10334.00 |
525 | 2007.10.17 03:35 | buy | 263 | 0.10 | 116.760 | 115.710 | 0.000 | |
526 | 2007.10.17 06:50 | close | 263 | 0.10 | 116.700 | 115.710 | 0.000 | -5.14 | 10328.86 |
527 | 2007.10.17 06:50 | sell | 264 | 0.10 | 116.700 | 117.760 | 0.000 | |
528 | 2007.10.17 07:45 | close | 264 | 0.10 | 116.410 | 117.760 | 0.000 | 24.91 | 10353.77 |
529 | 2007.10.17 11:20 | sell | 265 | 0.10 | 116.670 | 117.800 | 0.000 | |
530 | 2007.10.17 11:40 | sell | 266 | 0.10 | 116.660 | 117.790 | 0.000 | |
531 | 2007.10.17 16:50 | close | 265 | 0.10 | 116.840 | 117.800 | 0.000 | -14.55 | 10339.22 |
532 | 2007.10.17 16:50 | close | 266 | 0.10 | 116.840 | 117.790 | 0.000 | -15.41 | 10323.81 |
533 | 2007.10.18 00:15 | buy | 267 | 0.10 | 116.570 | 115.370 | 0.000 | |
534 | 2007.10.18 08:40 | close | 267 | 0.10 | 116.570 | 115.370 | 0.000 | 0.00 | 10323.81 |
535 | 2007.10.19 13:05 | sell | 268 | 0.10 | 115.370 | 116.450 | 0.000 | |
536 | 2007.10.19 15:10 | close | 268 | 0.10 | 115.370 | 116.450 | 0.000 | 0.00 | 10323.81 |
537 | 2007.10.23 05:20 | sell | 269 | 0.10 | 114.490 | 115.690 | 0.000 | |
538 | 2007.10.23 06:35 | sell | 270 | 0.10 | 114.580 | 115.780 | 0.000 | |
539 | 2007.10.23 07:45 | close | 269 | 0.10 | 114.480 | 115.690 | 0.000 | 0.87 | 10324.68 |
540 | 2007.10.23 07:45 | close | 270 | 0.10 | 114.480 | 115.780 | 0.000 | 8.74 | 10333.42 |
541 | 2007.10.23 07:45 | buy | 271 | 0.10 | 114.480 | 113.280 | 0.000 | |
542 | 2007.10.23 09:20 | close | 271 | 0.10 | 114.780 | 113.280 | 0.000 | 26.14 | 10359.56 |
543 | 2007.10.23 09:20 | sell | 272 | 0.10 | 114.780 | 115.980 | 0.000 | |
544 | 2007.10.23 10:50 | close | 272 | 0.10 | 114.310 | 115.980 | 0.000 | 41.12 | 10400.68 |
545 | 2007.10.23 17:00 | buy | 273 | 0.10 | 114.690 | 113.490 | 0.000 | |
546 | 2007.10.23 22:35 | close | 273 | 0.10 | 114.920 | 113.490 | 0.000 | 20.01 | 10420.69 |
547 | 2007.10.24 01:00 | buy | 274 | 0.10 | 114.700 | 113.500 | 0.000 | |
548 | 2007.10.24 03:55 | buy | 275 | 0.10 | 114.750 | 113.550 | 0.000 | |
549 | 2007.10.24 16:10 | close | 274 | 0.10 | 114.460 | 113.500 | 0.000 | -20.97 | 10399.72 |
550 | 2007.10.24 16:10 | close | 275 | 0.10 | 114.460 | 113.550 | 0.000 | -25.34 | 10374.38 |
551 | 2007.10.24 16:10 | sell | 276 | 0.10 | 114.460 | 115.620 | 0.000 | |
552 | 2007.10.24 18:20 | close | 276 | 0.10 | 113.900 | 115.620 | 0.000 | 49.17 | 10423.55 |
553 | 2007.10.24 21:35 | sell | 277 | 0.10 | 114.150 | 115.350 | 0.000 | |
554 | 2007.10.24 22:05 | sell | 278 | 0.10 | 114.210 | 115.410 | 0.000 | |
555 | 2007.10.25 04:55 | sell | 279 | 0.10 | 114.130 | 115.270 | 0.000 | |
556 | 2007.10.25 06:35 | close | 277 | 0.10 | 114.010 | 115.350 | 0.000 | 7.03 | 10430.57 |
557 | 2007.10.25 06:35 | close | 278 | 0.10 | 114.010 | 115.410 | 0.000 | 12.29 | 10442.86 |
558 | 2007.10.25 06:35 | close | 279 | 0.10 | 114.010 | 115.270 | 0.000 | 10.53 | 10453.39 |
559 | 2007.10.25 10:05 | sell | 280 | 0.10 | 114.150 | 115.200 | 0.000 | |
560 | 2007.10.25 10:30 | sell | 281 | 0.10 | 114.170 | 115.220 | 0.000 | |
561 | 2007.10.25 15:30 | close | 280 | 0.10 | 114.220 | 115.200 | 0.000 | -6.13 | 10447.26 |
562 | 2007.10.25 15:30 | close | 281 | 0.10 | 114.220 | 115.220 | 0.000 | -4.38 | 10442.88 |
563 | 2007.10.29 23:55 | buy | 282 | 0.10 | 114.630 | 113.840 | 0.000 | |
564 | 2007.10.30 02:25 | buy | 283 | 0.10 | 114.660 | 113.910 | 0.000 | |
565 | 2007.10.30 10:10 | close | 282 | 0.10 | 114.620 | 113.840 | 0.000 | 0.38 | 10443.26 |
566 | 2007.10.30 10:10 | close | 283 | 0.10 | 114.620 | 113.910 | 0.000 | -3.49 | 10439.77 |
567 | 2007.10.31 23:55 | buy | 284 | 0.10 | 115.290 | 114.430 | 0.000 | |
568 | 2007.11.01 00:35 | buy | 285 | 0.10 | 115.210 | 114.340 | 0.000 | |
569 | 2007.11.01 05:30 | buy | 286 | 0.10 | 115.370 | 114.530 | 0.000 | |
570 | 2007.11.01 08:35 | close | 284 | 0.10 | 115.430 | 114.430 | 0.000 | 15.87 | 10455.64 |
571 | 2007.11.01 08:35 | close | 285 | 0.10 | 115.430 | 114.340 | 0.000 | 19.06 | 10474.70 |
572 | 2007.11.01 08:35 | close | 286 | 0.10 | 115.430 | 114.530 | 0.000 | 5.20 | 10479.90 |
573 | 2007.11.01 14:30 | buy | 287 | 0.10 | 115.570 | 114.700 | 0.000 | |
574 | 2007.11.01 16:03 | s/l | 287 | 0.10 | 114.700 | 114.700 | 0.000 | -75.85 | 10404.05 |
575 | 2007.11.02 10:25 | sell | 288 | 0.10 | 114.670 | 115.780 | 0.000 | |
576 | 2007.11.02 10:55 | sell | 289 | 0.10 | 114.740 | 115.850 | 0.000 | |
577 | 2007.11.05 01:25 | close | 288 | 0.10 | 114.510 | 115.780 | 0.000 | 12.22 | 10416.27 |
578 | 2007.11.05 01:25 | close | 289 | 0.10 | 114.510 | 115.850 | 0.000 | 18.34 | 10434.61 |
579 | 2007.11.05 22:20 | sell | 290 | 0.10 | 114.480 | 115.680 | 0.000 | |
580 | 2007.11.06 15:55 | close | 290 | 0.10 | 114.660 | 115.680 | 0.000 | -17.45 | 10417.16 |
581 | 2007.11.08 16:10 | buy | 291 | 0.10 | 112.960 | 111.760 | 0.000 | |
582 | 2007.11.08 16:45 | buy | 292 | 0.10 | 112.790 | 111.590 | 0.000 | |
583 | 2007.11.09 02:25 | close | 291 | 0.10 | 112.790 | 111.760 | 0.000 | -13.82 | 10403.34 |
584 | 2007.11.09 02:25 | close | 292 | 0.10 | 112.790 | 111.590 | 0.000 | 1.25 | 10404.59 |
585 | 2007.11.09 02:25 | sell | 293 | 0.10 | 112.790 | 113.990 | 0.000 | |
586 | 2007.11.09 03:25 | close | 293 | 0.10 | 112.600 | 113.990 | 0.000 | 16.87 | 10421.46 |
587 | 2007.11.09 03:25 | buy | 294 | 0.10 | 112.600 | 111.400 | 0.000 | |
588 | 2007.11.09 06:50 | close | 294 | 0.10 | 112.670 | 111.400 | 0.000 | 6.21 | 10427.67 |
589 | 2007.11.12 21:35 | sell | 295 | 0.10 | 110.050 | 111.250 | 0.000 | |
590 | 2007.11.12 22:55 | close | 295 | 0.10 | 109.720 | 111.250 | 0.000 | 30.08 | 10457.75 |
591 | 2007.11.13 02:30 | sell | 296 | 0.10 | 109.810 | 111.010 | 0.000 | |
592 | 2007.11.13 03:15 | sell | 297 | 0.10 | 109.970 | 111.170 | 0.000 | |
593 | 2007.11.13 05:45 | close | 296 | 0.10 | 109.930 | 111.010 | 0.000 | -10.92 | 10446.83 |
594 | 2007.11.13 05:45 | close | 297 | 0.10 | 109.930 | 111.170 | 0.000 | 3.64 | 10450.47 |
595 | 2007.11.13 08:45 | sell | 298 | 0.10 | 110.280 | 111.480 | 0.000 | |
596 | 2007.11.13 09:40 | close | 298 | 0.10 | 109.900 | 111.480 | 0.000 | 34.58 | 10485.05 |
597 | 2007.11.13 09:40 | buy | 299 | 0.10 | 109.900 | 108.700 | 0.000 | |
598 | 2007.11.13 13:15 | close | 299 | 0.10 | 110.310 | 108.700 | 0.000 | 37.17 | 10522.22 |
599 | 2007.11.15 17:15 | sell | 300 | 0.10 | 110.770 | 111.970 | 0.000 | |
600 | 2007.11.15 19:35 | close | 300 | 0.10 | 110.680 | 111.970 | 0.000 | 8.13 | 10530.35 |
601 | 2007.11.15 20:35 | sell | 301 | 0.10 | 110.960 | 112.160 | 0.000 | |
602 | 2007.11.15 22:10 | close | 301 | 0.10 | 110.290 | 112.160 | 0.000 | 60.75 | 10591.10 |
603 | 2007.11.16 02:55 | sell | 302 | 0.10 | 110.560 | 111.760 | 0.000 | |
604 | 2007.11.16 03:30 | sell | 303 | 0.10 | 110.600 | 111.800 | 0.000 | |
605 | 2007.11.16 04:10 | close | 302 | 0.10 | 110.250 | 111.760 | 0.000 | 28.12 | 10619.22 |
606 | 2007.11.16 04:10 | close | 303 | 0.10 | 110.250 | 111.800 | 0.000 | 31.75 | 10650.97 |
607 | 2007.11.16 08:20 | sell | 304 | 0.10 | 110.270 | 111.470 | 0.000 | |
608 | 2007.11.16 10:35 | sell | 305 | 0.10 | 110.310 | 111.510 | 0.000 | |
609 | 2007.11.19 04:30 | close | 304 | 0.10 | 110.770 | 111.470 | 0.000 | -46.89 | 10604.07 |
610 | 2007.11.19 04:30 | close | 305 | 0.10 | 110.770 | 111.510 | 0.000 | -43.28 | 10560.79 |
611 | 2007.11.20 01:40 | sell | 306 | 0.10 | 109.850 | 111.050 | 0.000 | |
612 | 2007.11.20 02:55 | sell | 307 | 0.10 | 109.950 | 111.150 | 0.000 | |
613 | 2007.11.20 06:40 | sell | 308 | 0.10 | 109.880 | 111.080 | 0.000 | |
614 | 2007.11.20 15:10 | close | 306 | 0.10 | 110.170 | 111.050 | 0.000 | -29.05 | 10531.74 |
615 | 2007.11.20 15:10 | close | 307 | 0.10 | 110.170 | 111.150 | 0.000 | -19.97 | 10511.77 |
616 | 2007.11.20 15:10 | close | 308 | 0.10 | 110.170 | 111.080 | 0.000 | -26.32 | 10485.45 |
617 | 2007.11.20 15:10 | buy | 309 | 0.10 | 110.170 | 108.970 | 0.000 | |
618 | 2007.11.20 16:55 | close | 309 | 0.10 | 110.200 | 108.970 | 0.000 | 2.72 | 10488.17 |
619 | 2007.11.20 16:55 | sell | 310 | 0.10 | 110.200 | 111.400 | 0.000 | |
620 | 2007.11.20 20:15 | close | 310 | 0.10 | 109.830 | 111.400 | 0.000 | 33.69 | 10521.86 |
621 | 2007.11.20 20:15 | buy | 311 | 0.10 | 109.830 | 108.630 | 0.000 | |
622 | 2007.11.20 22:45 | close | 311 | 0.10 | 110.050 | 108.630 | 0.000 | 19.99 | 10541.85 |
623 | 2007.11.20 22:45 | sell | 312 | 0.10 | 110.050 | 111.250 | 0.000 | |
624 | 2007.11.21 02:05 | close | 312 | 0.10 | 109.680 | 111.250 | 0.000 | 31.98 | 10573.83 |
625 | 2007.11.22 08:55 | buy | 313 | 0.10 | 108.690 | 107.490 | 0.000 | |
626 | 2007.11.22 11:05 | buy | 314 | 0.10 | 108.670 | 107.470 | 0.000 | |
627 | 2007.11.22 17:35 | buy | 315 | 0.10 | 108.570 | 107.370 | 0.000 | |
628 | 2007.11.23 02:40 | close | 313 | 0.10 | 108.580 | 107.490 | 0.000 | -8.88 | 10564.95 |
629 | 2007.11.23 02:40 | close | 314 | 0.10 | 108.580 | 107.470 | 0.000 | -7.04 | 10557.91 |
630 | 2007.11.23 02:40 | close | 315 | 0.10 | 108.580 | 107.370 | 0.000 | 2.17 | 10560.08 |
631 | 2007.11.23 02:40 | sell | 316 | 0.10 | 108.580 | 109.620 | 0.000 | |
632 | 2007.11.23 03:35 | close | 316 | 0.10 | 108.290 | 109.620 | 0.000 | 26.78 | 10586.86 |
633 | 2007.11.23 22:55 | sell | 317 | 0.10 | 108.310 | 109.410 | 0.000 | |
634 | 2007.11.26 05:00 | close | 317 | 0.10 | 108.580 | 109.410 | 0.000 | -26.62 | 10560.23 |
635 | 2007.11.27 03:20 | sell | 318 | 0.10 | 107.570 | 108.770 | 0.000 | |
636 | 2007.11.27 04:50 | sell | 319 | 0.10 | 107.580 | 108.780 | 0.000 | |
637 | 2007.11.27 05:42 | s/l | 318 | 0.10 | 108.770 | 108.770 | 0.000 | -110.32 | 10449.91 |
638 | 2007.11.27 05:42 | s/l | 319 | 0.10 | 108.780 | 108.780 | 0.000 | -110.32 | 10339.59 |
639 | 2007.11.27 13:35 | buy | 320 | 0.10 | 108.100 | 106.900 | 0.000 | |
640 | 2007.11.27 14:25 | buy | 321 | 0.10 | 107.920 | 106.720 | 0.000 | |
641 | 2007.11.27 18:00 | close | 320 | 0.10 | 108.570 | 106.900 | 0.000 | 43.29 | 10382.88 |
642 | 2007.11.27 18:00 | close | 321 | 0.10 | 108.570 | 106.720 | 0.000 | 59.87 | 10442.75 |
643 | 2007.11.29 22:00 | sell | 322 | 0.10 | 109.850 | 111.050 | 0.000 | |
644 | 2007.11.29 23:30 | sell | 323 | 0.10 | 109.930 | 111.130 | 0.000 | |
645 | 2007.11.30 01:45 | close | 322 | 0.10 | 109.700 | 111.050 | 0.000 | 11.92 | 10454.67 |
646 | 2007.11.30 01:45 | close | 323 | 0.10 | 109.700 | 111.130 | 0.000 | 19.22 | 10473.89 |
647 | 2007.11.30 02:50 | sell | 324 | 0.10 | 110.020 | 111.220 | 0.000 | |
648 | 2007.11.30 07:55 | close | 324 | 0.10 | 110.260 | 111.220 | 0.000 | -21.77 | 10452.12 |
649 | 2007.11.30 07:55 | buy | 325 | 0.10 | 110.260 | 109.060 | 0.000 | |
650 | 2007.11.30 12:05 | close | 325 | 0.10 | 110.500 | 109.060 | 0.000 | 21.72 | 10473.84 |
651 | 2007.12.03 19:59 | sell | 326 | 0.10 | 110.478 | 111.678 | 0.000 | |
652 | 2007.12.04 07:00 | close | 326 | 0.10 | 110.260 | 111.678 | 0.000 | 18.02 | 10491.86 |
653 | 2007.12.04 17:40 | sell | 327 | 0.10 | 109.830 | 110.810 | 0.000 | |
654 | 2007.12.04 19:50 | sell | 328 | 0.10 | 109.900 | 110.900 | 0.000 | |
655 | 2007.12.04 23:35 | close | 327 | 0.10 | 109.740 | 110.810 | 0.000 | 8.20 | 10500.06 |
656 | 2007.12.04 23:35 | close | 328 | 0.10 | 109.740 | 110.900 | 0.000 | 14.58 | 10514.64 |
657 | 2007.12.05 11:05 | buy | 329 | 0.10 | 110.330 | 109.340 | 0.000 | |
658 | 2007.12.05 11:35 | buy | 330 | 0.10 | 110.200 | 109.210 | 0.000 | |
659 | 2007.12.05 17:05 | close | 329 | 0.10 | 110.780 | 109.340 | 0.000 | 40.62 | 10555.26 |
660 | 2007.12.05 17:05 | close | 330 | 0.10 | 110.780 | 109.210 | 0.000 | 52.36 | 10607.62 |
661 | 2007.12.05 19:55 | buy | 331 | 0.10 | 110.770 | 109.670 | 0.000 | |
662 | 2007.12.05 22:25 | close | 331 | 0.10 | 110.800 | 109.670 | 0.000 | 2.71 | 10610.33 |
663 | 2007.12.06 05:20 | buy | 332 | 0.10 | 110.950 | 109.850 | 0.000 | |
664 | 2007.12.06 07:05 | buy | 333 | 0.10 | 110.890 | 109.820 | 0.000 | |
665 | 2007.12.06 10:45 | buy | 334 | 0.10 | 110.720 | 109.620 | 0.000 | |
666 | 2007.12.06 13:40 | close | 332 | 0.10 | 111.010 | 109.850 | 0.000 | 5.40 | 10615.73 |
667 | 2007.12.06 13:40 | close | 333 | 0.10 | 111.010 | 109.820 | 0.000 | 10.81 | 10626.54 |
668 | 2007.12.06 13:40 | close | 334 | 0.10 | 111.010 | 109.620 | 0.000 | 26.12 | 10652.66 |
669 | 2007.12.12 06:40 | sell | 335 | 0.10 | 110.960 | 111.890 | 0.000 | |
670 | 2007.12.12 07:20 | sell | 336 | 0.10 | 110.980 | 111.890 | 0.000 | |
671 | 2007.12.12 07:50 | sell | 337 | 0.10 | 111.060 | 111.970 | 0.000 | |
672 | 2007.12.12 16:00 | s/l | 335 | 0.10 | 111.890 | 111.890 | 0.000 | -83.11 | 10569.55 |
673 | 2007.12.12 16:00 | s/l | 336 | 0.10 | 111.890 | 111.890 | 0.000 | -81.32 | 10488.23 |
674 | 2007.12.12 16:00 | s/l | 337 | 0.10 | 111.970 | 111.970 | 0.000 | -81.27 | 10406.96 |
675 | 2007.12.12 22:05 | buy | 338 | 0.10 | 112.000 | 110.800 | 0.000 | |
676 | 2007.12.13 02:00 | buy | 339 | 0.10 | 112.050 | 110.850 | 0.000 | |
677 | 2007.12.13 02:40 | buy | 340 | 0.10 | 111.900 | 110.700 | 0.000 | |
678 | 2007.12.13 11:00 | close | 338 | 0.10 | 111.780 | 110.800 | 0.000 | -15.94 | 10391.03 |
679 | 2007.12.13 11:00 | close | 339 | 0.10 | 111.780 | 110.850 | 0.000 | -24.15 | 10366.88 |
680 | 2007.12.13 11:00 | close | 340 | 0.10 | 111.780 | 110.700 | 0.000 | -10.74 | 10356.14 |
681 | 2007.12.13 11:00 | sell | 341 | 0.10 | 111.780 | 112.950 | 0.000 | |
682 | 2007.12.13 11:45 | sell | 342 | 0.10 | 111.830 | 113.000 | 0.000 | |
683 | 2007.12.13 12:55 | sell | 343 | 0.10 | 111.880 | 113.060 | 0.000 | |
684 | 2007.12.13 14:30 | close | 341 | 0.10 | 111.690 | 112.950 | 0.000 | 8.06 | 10364.20 |
685 | 2007.12.13 14:30 | close | 342 | 0.10 | 111.690 | 113.000 | 0.000 | 12.53 | 10376.73 |
686 | 2007.12.13 14:30 | close | 343 | 0.10 | 111.690 | 113.060 | 0.000 | 17.01 | 10393.74 |
687 | 2007.12.13 14:30 | buy | 344 | 0.10 | 111.690 | 110.490 | 0.000 | |
688 | 2007.12.13 15:35 | close | 344 | 0.10 | 112.060 | 110.490 | 0.000 | 33.02 | 10426.76 |
689 | 2007.12.13 15:35 | sell | 345 | 0.10 | 112.060 | 113.260 | 0.000 | |
690 | 2007.12.14 00:10 | sell | 346 | 0.10 | 112.310 | 113.510 | 0.000 | |
691 | 2007.12.14 04:45 | close | 345 | 0.10 | 112.430 | 113.260 | 0.000 | -34.66 | 10392.09 |
692 | 2007.12.14 04:45 | close | 346 | 0.10 | 112.430 | 113.510 | 0.000 | -10.67 | 10381.42 |
693 | 2007.12.14 04:45 | buy | 347 | 0.10 | 112.430 | 111.230 | 0.000 | |
694 | 2007.12.14 06:05 | buy | 348 | 0.10 | 112.390 | 111.250 | 0.000 | |
695 | 2007.12.14 08:50 | buy | 349 | 0.10 | 112.320 | 111.250 | 0.000 | |
696 | 2007.12.14 13:15 | close | 347 | 0.10 | 112.870 | 111.230 | 0.000 | 38.98 | 10420.40 |
697 | 2007.12.14 13:15 | close | 348 | 0.10 | 112.870 | 111.250 | 0.000 | 42.53 | 10462.93 |
698 | 2007.12.14 13:15 | close | 349 | 0.10 | 112.870 | 111.250 | 0.000 | 48.73 | 10511.66 |
699 | 2007.12.26 10:15 | buy | 350 | 0.10 | 114.210 | 113.590 | 0.000 | |
700 | 2007.12.26 19:20 | close | 350 | 0.10 | 114.180 | 113.590 | 0.000 | -2.63 | 10509.03 |
701 | 2007.12.28 09:10 | sell | 351 | 0.10 | 113.180 | 114.160 | 0.000 | |
702 | 2007.12.28 11:25 | sell | 352 | 0.10 | 113.270 | 114.280 | 0.000 | |
703 | 2007.12.28 12:40 | close | 351 | 0.10 | 113.080 | 114.160 | 0.000 | 8.84 | 10517.87 |
704 | 2007.12.28 12:40 | close | 352 | 0.10 | 113.080 | 114.280 | 0.000 | 16.80 | 10534.67 |
705 | 2007.12.28 15:25 | sell | 353 | 0.10 | 113.200 | 114.320 | 0.000 | |
706 | 2007.12.28 19:45 | close | 353 | 0.10 | 112.850 | 114.320 | 0.000 | 31.01 | 10565.68 |
707 | 2008.01.04 00:25 | sell | 354 | 0.10 | 109.430 | 110.630 | 0.000 | |
708 | 2008.01.04 02:15 | close | 354 | 0.10 | 109.350 | 110.630 | 0.000 | 7.32 | 10573.00 |
709 | 2008.01.04 06:50 | sell | 355 | 0.10 | 109.230 | 110.430 | 0.000 | |
710 | 2008.01.04 08:55 | close | 355 | 0.10 | 109.290 | 110.430 | 0.000 | -5.49 | 10567.51 |
711 | 2008.01.04 08:55 | buy | 356 | 0.10 | 109.290 | 108.090 | 0.000 | |
712 | 2008.01.04 09:20 | buy | 357 | 0.10 | 109.220 | 108.020 | 0.000 | |
713 | 2008.01.04 10:15 | close | 356 | 0.10 | 109.490 | 108.090 | 0.000 | 18.27 | 10585.78 |
714 | 2008.01.04 10:15 | close | 357 | 0.10 | 109.490 | 108.020 | 0.000 | 24.66 | 10610.44 |
715 | 2008.01.04 10:15 | sell | 358 | 0.10 | 109.490 | 110.690 | 0.000 | |
716 | 2008.01.04 15:15 | close | 358 | 0.10 | 109.230 | 110.690 | 0.000 | 23.80 | 10634.24 |
717 | 2008.01.04 15:15 | buy | 359 | 0.10 | 109.230 | 108.030 | 0.000 | |
718 | 2008.01.04 16:06 | s/l | 359 | 0.10 | 108.030 | 108.030 | 0.000 | -111.08 | 10523.16 |
719 | 2008.01.08 02:10 | buy | 360 | 0.10 | 109.070 | 107.870 | 0.000 | |
720 | 2008.01.08 07:35 | close | 360 | 0.10 | 109.350 | 107.870 | 0.000 | 25.61 | 10548.77 |
721 | 2008.01.08 07:35 | sell | 361 | 0.10 | 109.350 | 110.550 | 0.000 | |
722 | 2008.01.08 09:35 | close | 361 | 0.10 | 109.240 | 110.550 | 0.000 | 10.07 | 10558.84 |
723 | 2008.01.08 09:35 | buy | 362 | 0.10 | 109.240 | 108.070 | 0.000 | |
724 | 2008.01.08 14:25 | buy | 363 | 0.10 | 109.460 | 108.260 | 0.000 | |
725 | 2008.01.08 15:45 | buy | 364 | 0.10 | 109.360 | 108.160 | 0.000 | |
726 | 2008.01.09 06:45 | close | 362 | 0.10 | 109.170 | 108.070 | 0.000 | -5.16 | 10553.68 |
727 | 2008.01.09 06:45 | close | 363 | 0.10 | 109.170 | 108.260 | 0.000 | -25.31 | 10528.37 |
728 | 2008.01.09 06:45 | close | 364 | 0.10 | 109.170 | 108.160 | 0.000 | -16.15 | 10512.22 |
729 | 2008.01.09 06:45 | sell | 365 | 0.10 | 109.170 | 110.370 | 0.000 | |
730 | 2008.01.09 07:15 | sell | 366 | 0.10 | 109.180 | 110.370 | 0.000 | |
731 | 2008.01.09 07:55 | sell | 367 | 0.10 | 109.390 | 110.580 | 0.000 | |
732 | 2008.01.10 03:50 | close | 365 | 0.10 | 109.860 | 110.370 | 0.000 | -68.06 | 10444.15 |
733 | 2008.01.10 03:50 | close | 366 | 0.10 | 109.860 | 110.370 | 0.000 | -67.15 | 10377.00 |
734 | 2008.01.10 03:50 | close | 367 | 0.10 | 109.860 | 110.580 | 0.000 | -48.03 | 10328.97 |
735 | 2008.01.10 03:50 | buy | 368 | 0.10 | 109.860 | 108.660 | 0.000 | |
736 | 2008.01.10 04:10 | buy | 369 | 0.10 | 109.830 | 108.630 | 0.000 | |
737 | 2008.01.10 05:05 | buy | 370 | 0.10 | 109.670 | 108.470 | 0.000 | |
738 | 2008.01.10 22:10 | close | 368 | 0.10 | 109.670 | 108.660 | 0.000 | -17.32 | 10311.65 |
739 | 2008.01.10 22:10 | close | 369 | 0.10 | 109.670 | 108.630 | 0.000 | -14.59 | 10297.06 |
740 | 2008.01.10 22:10 | close | 370 | 0.10 | 109.670 | 108.470 | 0.000 | 0.00 | 10297.06 |
741 | 2008.01.11 01:10 | sell | 371 | 0.10 | 109.500 | 110.700 | 0.000 | |
742 | 2008.01.11 01:30 | sell | 372 | 0.10 | 109.550 | 110.750 | 0.000 | |
743 | 2008.01.11 02:50 | sell | 373 | 0.10 | 109.660 | 110.860 | 0.000 | |
744 | 2008.01.11 05:35 | close | 371 | 0.10 | 109.460 | 110.700 | 0.000 | 3.65 | 10300.71 |
745 | 2008.01.11 05:35 | close | 372 | 0.10 | 109.460 | 110.750 | 0.000 | 8.22 | 10308.93 |
746 | 2008.01.11 05:35 | close | 373 | 0.10 | 109.460 | 110.860 | 0.000 | 18.27 | 10327.20 |
747 | 2008.01.11 14:50 | sell | 374 | 0.10 | 109.040 | 110.240 | 0.000 | |
748 | 2008.01.11 20:00 | close | 374 | 0.10 | 108.890 | 110.240 | 0.000 | 13.78 | 10340.98 |
749 | 2008.01.14 20:50 | sell | 375 | 0.10 | 108.250 | 109.450 | 0.000 | |
750 | 2008.01.14 21:50 | sell | 376 | 0.10 | 108.270 | 109.470 | 0.000 | |
751 | 2008.01.15 03:30 | close | 375 | 0.10 | 107.950 | 109.450 | 0.000 | 26.04 | 10367.01 |
752 | 2008.01.15 03:30 | close | 376 | 0.10 | 107.950 | 109.470 | 0.000 | 27.89 | 10394.90 |
753 | 2008.01.15 13:55 | sell | 377 | 0.10 | 107.810 | 108.940 | 0.000 | |
754 | 2008.01.15 15:35 | close | 377 | 0.10 | 106.950 | 108.940 | 0.000 | 80.41 | 10475.31 |
755 | 2008.01.16 15:25 | sell | 378 | 0.10 | 106.390 | 107.590 | 0.000 | |
756 | 2008.01.16 16:00 | sell | 379 | 0.10 | 106.510 | 107.710 | 0.000 | |
757 | 2008.01.16 20:35 | close | 378 | 0.10 | 106.930 | 107.590 | 0.000 | -50.50 | 10424.81 |
758 | 2008.01.16 20:35 | close | 379 | 0.10 | 106.930 | 107.710 | 0.000 | -39.28 | 10385.53 |
759 | 2008.01.17 06:00 | buy | 380 | 0.10 | 107.010 | 105.810 | 0.000 | |
760 | 2008.01.17 07:40 | close | 380 | 0.10 | 107.230 | 105.810 | 0.000 | 20.52 | 10406.05 |
761 | 2008.01.17 12:30 | buy | 381 | 0.10 | 107.430 | 106.230 | 0.000 | |
762 | 2008.01.17 13:05 | buy | 382 | 0.10 | 107.270 | 106.070 | 0.000 | |
763 | 2008.01.17 13:30 | buy | 383 | 0.10 | 107.170 | 105.970 | 0.000 | |
764 | 2008.01.18 02:45 | close | 381 | 0.10 | 106.710 | 106.230 | 0.000 | -66.22 | 10339.83 |
765 | 2008.01.18 02:45 | close | 382 | 0.10 | 106.710 | 106.070 | 0.000 | -51.23 | 10288.60 |
766 | 2008.01.18 02:45 | close | 383 | 0.10 | 106.710 | 105.970 | 0.000 | -41.86 | 10246.74 |
767 | 2008.01.18 02:45 | sell | 384 | 0.10 | 106.710 | 107.910 | 0.000 | |
768 | 2008.01.18 05:10 | sell | 385 | 0.10 | 106.780 | 107.980 | 0.000 | |
769 | 2008.01.18 06:25 | sell | 386 | 0.10 | 107.080 | 108.280 | 0.000 | |
770 | 2008.01.18 11:20 | close | 384 | 0.10 | 106.940 | 107.910 | 0.000 | -21.51 | 10225.23 |
771 | 2008.01.18 11:20 | close | 385 | 0.10 | 106.940 | 107.980 | 0.000 | -14.96 | 10210.27 |
772 | 2008.01.18 11:20 | close | 386 | 0.10 | 106.940 | 108.280 | 0.000 | 13.09 | 10223.36 |
773 | 2008.01.18 16:55 | buy | 387 | 0.10 | 107.100 | 105.900 | 0.000 | |
774 | 2008.01.21 01:10 | close | 387 | 0.10 | 106.850 | 105.900 | 0.000 | -22.15 | 10201.21 |
775 | 2008.01.21 22:15 | sell | 388 | 0.10 | 106.120 | 107.320 | 0.000 | |
776 | 2008.01.21 22:40 | sell | 389 | 0.10 | 106.140 | 107.340 | 0.000 | |
777 | 2008.01.21 23:00 | close | 388 | 0.10 | 106.010 | 107.320 | 0.000 | 10.38 | 10211.59 |
778 | 2008.01.21 23:00 | close | 389 | 0.10 | 106.010 | 107.340 | 0.000 | 12.26 | 10223.85 |
779 | 2008.01.22 02:55 | sell | 390 | 0.10 | 105.890 | 107.090 | 0.000 | |
780 | 2008.01.22 03:20 | sell | 391 | 0.10 | 105.930 | 107.130 | 0.000 | |
781 | 2008.01.22 06:50 | close | 390 | 0.10 | 106.030 | 107.090 | 0.000 | -13.20 | 10210.65 |
782 | 2008.01.22 06:50 | close | 391 | 0.10 | 106.030 | 107.130 | 0.000 | -9.43 | 10201.22 |
783 | 2008.01.22 21:35 | buy | 392 | 0.10 | 106.510 | 105.310 | 0.000 | |
784 | 2008.01.22 23:35 | buy | 393 | 0.10 | 106.400 | 105.200 | 0.000 | |
785 | 2008.01.23 01:00 | close | 392 | 0.10 | 106.690 | 105.310 | 0.000 | 18.12 | 10219.33 |
786 | 2008.01.23 01:00 | close | 393 | 0.10 | 106.690 | 105.200 | 0.000 | 28.43 | 10247.76 |
787 | 2008.01.23 21:00 | sell | 394 | 0.10 | 105.560 | 106.760 | 0.000 | |
788 | 2008.01.23 21:30 | sell | 395 | 0.10 | 105.920 | 107.120 | 0.000 | |
789 | 2008.01.23 22:10 | sell | 396 | 0.10 | 106.140 | 107.340 | 0.000 | |
790 | 2008.01.23 23:27 | s/l | 394 | 0.10 | 106.760 | 106.760 | 0.000 | -112.40 | 10135.36 |
791 | 2008.01.24 03:35 | close | 395 | 0.10 | 106.570 | 107.120 | 0.000 | -66.24 | 10069.12 |
792 | 2008.01.24 03:35 | close | 396 | 0.10 | 106.570 | 107.340 | 0.000 | -45.60 | 10023.51 |
793 | 2008.01.24 06:35 | sell | 397 | 0.10 | 106.580 | 107.780 | 0.000 | |
794 | 2008.01.24 10:10 | close | 397 | 0.10 | 106.220 | 107.780 | 0.000 | 33.89 | 10057.40 |
795 | 2008.01.24 10:10 | buy | 398 | 0.10 | 106.220 | 105.020 | 0.000 | |
796 | 2008.01.24 10:35 | buy | 399 | 0.10 | 105.970 | 104.770 | 0.000 | |
797 | 2008.01.24 11:30 | close | 398 | 0.10 | 106.430 | 105.020 | 0.000 | 19.73 | 10077.13 |
798 | 2008.01.24 11:30 | close | 399 | 0.10 | 106.430 | 104.770 | 0.000 | 43.22 | 10120.35 |
799 | 2008.01.24 11:30 | sell | 400 | 0.10 | 106.430 | 107.630 | 0.000 | |
800 | 2008.01.25 08:07 | s/l | 400 | 0.10 | 107.630 | 107.630 | 0.000 | -113.24 | 10007.11 |
801 | 2008.01.25 14:05 | buy | 401 | 0.10 | 107.450 | 106.250 | 0.000 | |
802 | 2008.01.25 17:35 | buy | 402 | 0.10 | 107.360 | 106.160 | 0.000 | |
803 | 2008.01.25 17:55 | buy | 403 | 0.10 | 107.390 | 106.190 | 0.000 | |
804 | 2008.01.28 02:15 | close | 401 | 0.10 | 106.940 | 106.250 | 0.000 | -46.44 | 9960.67 |
805 | 2008.01.28 02:15 | close | 402 | 0.10 | 106.940 | 106.160 | 0.000 | -38.02 | 9922.65 |
806 | 2008.01.28 02:15 | close | 403 | 0.10 | 106.940 | 106.190 | 0.000 | -40.83 | 9881.82 |
807 | 2008.01.29 02:55 | buy | 404 | 0.10 | 106.830 | 105.630 | 0.000 | |
808 | 2008.01.29 03:25 | buy | 405 | 0.10 | 106.770 | 105.570 | 0.000 | |
809 | 2008.01.29 04:25 | buy | 406 | 0.10 | 106.610 | 105.410 | 0.000 | |
810 | 2008.01.29 08:20 | close | 404 | 0.10 | 106.760 | 105.630 | 0.000 | -6.56 | 9875.26 |
811 | 2008.01.29 08:20 | close | 405 | 0.10 | 106.760 | 105.570 | 0.000 | -0.94 | 9874.32 |
812 | 2008.01.29 08:20 | close | 406 | 0.10 | 106.760 | 105.410 | 0.000 | 14.05 | 9888.37 |
813 | 2008.01.29 08:20 | sell | 407 | 0.10 | 106.760 | 107.960 | 0.000 | |
814 | 2008.01.29 17:00 | close | 407 | 0.10 | 106.740 | 107.960 | 0.000 | 1.87 | 9890.24 |
815 | 2008.01.29 17:00 | buy | 408 | 0.10 | 106.740 | 105.540 | 0.000 | |
816 | 2008.01.30 12:00 | close | 408 | 0.10 | 107.000 | 105.540 | 0.000 | 25.55 | 9915.79 |
817 | 2008.02.01 01:15 | sell | 409 | 0.10 | 106.460 | 107.660 | 0.000 | |
818 | 2008.02.01 02:00 | close | 409 | 0.10 | 106.270 | 107.660 | 0.000 | 17.88 | 9933.67 |
819 | 2008.02.01 07:45 | sell | 410 | 0.10 | 106.430 | 107.630 | 0.000 | |
820 | 2008.02.01 08:25 | close | 410 | 0.10 | 106.240 | 107.630 | 0.000 | 17.88 | 9951.55 |
821 | 2008.02.06 12:45 | sell | 411 | 0.10 | 106.580 | 107.690 | 0.000 | |
822 | 2008.02.06 21:00 | close | 411 | 0.10 | 106.540 | 107.690 | 0.000 | 3.75 | 9955.30 |
823 | 2008.02.07 00:30 | buy | 412 | 0.10 | 106.370 | 105.170 | 0.000 | |
824 | 2008.02.07 07:45 | close | 412 | 0.10 | 106.550 | 105.170 | 0.000 | 16.89 | 9972.19 |
825 | 2008.02.08 12:45 | buy | 413 | 0.10 | 107.420 | 106.250 | 0.000 | |
826 | 2008.02.08 17:05 | close | 413 | 0.10 | 107.480 | 106.250 | 0.000 | 5.58 | 9977.77 |
827 | 2008.02.08 17:05 | sell | 414 | 0.10 | 107.480 | 108.670 | 0.000 | |
828 | 2008.02.11 05:45 | close | 414 | 0.10 | 107.250 | 108.670 | 0.000 | 19.70 | 9997.46 |
829 | 2008.02.11 20:00 | sell | 415 | 0.10 | 106.870 | 108.000 | 0.000 | |
830 | 2008.02.11 21:55 | sell | 416 | 0.10 | 106.960 | 108.090 | 0.000 | |
831 | 2008.02.12 00:10 | close | 415 | 0.10 | 106.850 | 108.000 | 0.000 | 0.12 | 9997.58 |
832 | 2008.02.12 00:10 | close | 416 | 0.10 | 106.850 | 108.090 | 0.000 | 8.54 | 10006.12 |
833 | 2008.02.12 21:40 | buy | 417 | 0.10 | 107.360 | 106.320 | 0.000 | |
834 | 2008.02.12 22:05 | buy | 418 | 0.10 | 107.300 | 106.330 | 0.000 | |
835 | 2008.02.12 22:25 | buy | 419 | 0.10 | 107.270 | 106.300 | 0.000 | |
836 | 2008.02.13 12:45 | close | 417 | 0.10 | 107.470 | 106.320 | 0.000 | 11.49 | 10017.61 |
837 | 2008.02.13 12:45 | close | 418 | 0.10 | 107.470 | 106.330 | 0.000 | 17.07 | 10034.68 |
838 | 2008.02.13 12:45 | close | 419 | 0.10 | 107.470 | 106.300 | 0.000 | 19.86 | 10054.54 |
839 | 2008.02.14 03:20 | buy | 420 | 0.10 | 108.100 | 107.150 | 0.000 | |
840 | 2008.02.14 04:05 | buy | 421 | 0.10 | 108.070 | 107.150 | 0.000 | |
841 | 2008.02.14 08:30 | buy | 422 | 0.10 | 108.160 | 107.300 | 0.000 | |
842 | 2008.02.14 16:05 | close | 420 | 0.10 | 108.530 | 107.150 | 0.000 | 39.62 | 10094.16 |
843 | 2008.02.14 16:05 | close | 421 | 0.10 | 108.530 | 107.150 | 0.000 | 42.38 | 10136.54 |
844 | 2008.02.14 16:05 | close | 422 | 0.10 | 108.530 | 107.300 | 0.000 | 34.09 | 10170.63 |
845 | 2008.02.15 22:15 | sell | 423 | 0.10 | 107.720 | 108.720 | 0.000 | |
846 | 2008.02.15 22:50 | sell | 424 | 0.10 | 107.800 | 108.800 | 0.000 | |
847 | 2008.02.18 06:00 | close | 423 | 0.10 | 107.820 | 108.720 | 0.000 | -11.02 | 10159.61 |
848 | 2008.02.18 06:00 | close | 424 | 0.10 | 107.820 | 108.800 | 0.000 | -3.60 | 10156.00 |
849 | 2008.02.18 22:55 | buy | 425 | 0.10 | 108.190 | 107.330 | 0.000 | |
850 | 2008.02.19 12:37 | s/l | 425 | 0.10 | 107.330 | 107.330 | 0.000 | -78.87 | 10077.13 |
851 | 2008.02.19 15:15 | sell | 426 | 0.10 | 107.610 | 108.340 | 0.000 | |
852 | 2008.02.19 16:35 | sell | 427 | 0.10 | 107.830 | 108.580 | 0.000 | |
853 | 2008.02.19 18:15 | close | 426 | 0.10 | 107.450 | 108.340 | 0.000 | 14.89 | 10092.02 |
854 | 2008.02.19 18:15 | close | 427 | 0.10 | 107.450 | 108.580 | 0.000 | 35.37 | 10127.39 |
855 | 2008.02.19 20:15 | sell | 428 | 0.10 | 107.660 | 108.480 | 0.000 | |
856 | 2008.02.20 03:15 | close | 428 | 0.10 | 107.860 | 108.480 | 0.000 | -20.29 | 10107.10 |
857 | 2008.02.20 03:15 | buy | 429 | 0.10 | 107.860 | 107.010 | 0.000 | |
858 | 2008.02.20 03:35 | buy | 430 | 0.10 | 107.800 | 106.950 | 0.000 | |
859 | 2008.02.20 04:45 | close | 429 | 0.10 | 108.050 | 107.010 | 0.000 | 17.58 | 10124.68 |
860 | 2008.02.20 04:45 | close | 430 | 0.10 | 108.050 | 106.950 | 0.000 | 23.14 | 10147.82 |
861 | 2008.02.20 07:50 | buy | 431 | 0.10 | 107.820 | 106.930 | 0.000 | |
862 | 2008.02.20 09:05 | buy | 432 | 0.10 | 107.730 | 106.810 | 0.000 | |
863 | 2008.02.20 12:15 | close | 431 | 0.10 | 107.880 | 106.930 | 0.000 | 5.56 | 10153.38 |
864 | 2008.02.20 12:15 | close | 432 | 0.10 | 107.880 | 106.810 | 0.000 | 13.90 | 10167.28 |
865 | 2008.02.22 01:55 | sell | 433 | 0.10 | 107.450 | 108.450 | 0.000 | |
866 | 2008.02.22 02:30 | sell | 434 | 0.10 | 107.500 | 108.500 | 0.000 | |
867 | 2008.02.22 02:55 | sell | 435 | 0.10 | 107.530 | 108.530 | 0.000 | |
868 | 2008.02.22 09:35 | close | 433 | 0.10 | 107.390 | 108.450 | 0.000 | 5.59 | 10172.87 |
869 | 2008.02.22 09:35 | close | 434 | 0.10 | 107.390 | 108.500 | 0.000 | 10.24 | 10183.11 |
870 | 2008.02.22 09:35 | close | 435 | 0.10 | 107.390 | 108.530 | 0.000 | 13.04 | 10196.15 |
871 | 2008.02.22 15:55 | sell | 436 | 0.10 | 107.240 | 108.120 | 0.000 | |
872 | 2008.02.22 22:30 | sell | 437 | 0.10 | 107.080 | 108.070 | 0.000 | |
873 | 2008.02.25 08:30 | close | 436 | 0.10 | 107.330 | 108.120 | 0.000 | -10.14 | 10186.01 |
874 | 2008.02.25 08:30 | close | 437 | 0.10 | 107.330 | 108.070 | 0.000 | -25.04 | 10160.97 |
875 | 2008.02.26 00:30 | buy | 438 | 0.10 | 108.020 | 107.000 | 0.000 | |
876 | 2008.02.26 05:25 | buy | 439 | 0.10 | 107.950 | 107.020 | 0.000 | |
877 | 2008.02.27 05:23 | s/l | 439 | 0.10 | 107.020 | 107.020 | 0.000 | -85.65 | 10075.32 |
878 | 2008.02.27 06:44 | s/l | 438 | 0.10 | 107.000 | 107.000 | 0.000 | -94.08 | 9981.23 |
879 | 2008.02.27 10:00 | sell | 440 | 0.10 | 107.060 | 107.860 | 0.000 | |
880 | 2008.02.27 10:40 | close | 440 | 0.10 | 106.580 | 107.860 | 0.000 | 45.04 | 10026.27 |
881 | 2008.02.28 03:30 | sell | 441 | 0.10 | 106.430 | 107.570 | 0.000 | |
882 | 2008.02.28 07:05 | sell | 442 | 0.10 | 106.400 | 107.500 | 0.000 | |
883 | 2008.02.28 09:50 | sell | 443 | 0.10 | 106.400 | 107.450 | 0.000 | |
884 | 2008.02.28 15:10 | close | 441 | 0.10 | 106.200 | 107.570 | 0.000 | 21.66 | 10047.93 |
885 | 2008.02.28 15:10 | close | 442 | 0.10 | 106.200 | 107.500 | 0.000 | 18.83 | 10066.76 |
886 | 2008.02.28 15:10 | close | 443 | 0.10 | 106.200 | 107.450 | 0.000 | 18.83 | 10085.59 |
887 | 2008.03.03 23:25 | sell | 444 | 0.10 | 103.330 | 104.530 | 0.000 | |
888 | 2008.03.04 01:20 | sell | 445 | 0.10 | 103.550 | 104.750 | 0.000 | |
889 | 2008.03.04 02:25 | close | 444 | 0.10 | 103.370 | 104.530 | 0.000 | -5.62 | 10079.97 |
890 | 2008.03.04 02:25 | close | 445 | 0.10 | 103.370 | 104.750 | 0.000 | 17.41 | 10097.38 |
891 | 2008.03.04 02:25 | buy | 446 | 0.10 | 103.370 | 102.170 | 0.000 | |
892 | 2008.03.04 03:55 | close | 446 | 0.10 | 103.460 | 102.170 | 0.000 | 8.70 | 10106.08 |
893 | 2008.03.04 03:55 | sell | 447 | 0.10 | 103.460 | 104.660 | 0.000 | |
894 | 2008.03.04 04:25 | sell | 448 | 0.10 | 103.470 | 104.670 | 0.000 | |
895 | 2008.03.04 06:10 | close | 447 | 0.10 | 103.340 | 104.660 | 0.000 | 11.61 | 10117.69 |
896 | 2008.03.04 06:10 | close | 448 | 0.10 | 103.340 | 104.670 | 0.000 | 12.58 | 10130.27 |
897 | 2008.03.04 06:10 | buy | 449 | 0.10 | 103.340 | 102.140 | 0.000 | |
898 | 2008.03.04 06:30 | buy | 450 | 0.10 | 103.320 | 102.120 | 0.000 | |
899 | 2008.03.04 08:15 | close | 449 | 0.10 | 103.440 | 102.140 | 0.000 | 9.67 | 10139.94 |
900 | 2008.03.04 08:15 | close | 450 | 0.10 | 103.440 | 102.120 | 0.000 | 11.60 | 10151.54 |
901 | 2008.03.04 08:15 | sell | 451 | 0.10 | 103.440 | 104.640 | 0.000 | |
902 | 2008.03.04 08:35 | sell | 452 | 0.10 | 103.470 | 104.670 | 0.000 | |
903 | 2008.03.04 09:35 | close | 451 | 0.10 | 103.260 | 104.640 | 0.000 | 17.43 | 10168.97 |
904 | 2008.03.04 09:35 | close | 452 | 0.10 | 103.260 | 104.670 | 0.000 | 20.34 | 10189.31 |
905 | 2008.03.04 10:55 | sell | 453 | 0.10 | 103.410 | 104.610 | 0.000 | |
906 | 2008.03.04 12:50 | close | 453 | 0.10 | 103.100 | 104.610 | 0.000 | 30.07 | 10219.38 |
907 | 2008.03.04 21:45 | sell | 454 | 0.10 | 103.160 | 104.360 | 0.000 | |
908 | 2008.03.04 22:05 | sell | 455 | 0.10 | 103.220 | 104.420 | 0.000 | |
909 | 2008.03.05 08:05 | sell | 456 | 0.10 | 103.490 | 104.640 | 0.000 | |
910 | 2008.03.05 12:45 | close | 454 | 0.10 | 103.570 | 104.360 | 0.000 | -41.34 | 10178.04 |
911 | 2008.03.05 12:45 | close | 455 | 0.10 | 103.570 | 104.420 | 0.000 | -35.54 | 10142.50 |
912 | 2008.03.05 12:45 | close | 456 | 0.10 | 103.570 | 104.640 | 0.000 | -7.72 | 10134.78 |
913 | 2008.03.05 12:45 | buy | 457 | 0.10 | 103.570 | 102.440 | 0.000 | |
914 | 2008.03.05 17:10 | close | 457 | 0.10 | 104.030 | 102.440 | 0.000 | 44.22 | 10179.00 |
915 | 2008.03.05 20:40 | buy | 458 | 0.10 | 103.640 | 102.440 | 0.000 | |
916 | 2008.03.05 23:10 | close | 458 | 0.10 | 104.060 | 102.440 | 0.000 | 40.36 | 10219.36 |
917 | 2008.03.06 21:50 | sell | 459 | 0.10 | 103.030 | 104.170 | 0.000 | |
918 | 2008.03.06 22:50 | close | 459 | 0.10 | 102.690 | 104.170 | 0.000 | 33.11 | 10252.47 |
919 | 2008.03.07 02:40 | sell | 460 | 0.10 | 102.770 | 103.910 | 0.000 | |
920 | 2008.03.07 03:45 | sell | 461 | 0.10 | 102.870 | 104.030 | 0.000 | |
921 | 2008.03.07 06:15 | close | 460 | 0.10 | 102.720 | 103.910 | 0.000 | 4.87 | 10257.34 |
922 | 2008.03.07 06:15 | close | 461 | 0.10 | 102.720 | 104.030 | 0.000 | 14.60 | 10271.94 |
923 | 2008.03.07 06:55 | sell | 462 | 0.10 | 102.830 | 103.870 | 0.000 | |
924 | 2008.03.07 07:40 | close | 462 | 0.10 | 102.630 | 103.870 | 0.000 | 19.49 | 10291.43 |
925 | 2008.03.07 16:45 | sell | 463 | 0.10 | 102.620 | 103.810 | 0.000 | |
926 | 2008.03.10 01:20 | close | 463 | 0.10 | 102.250 | 103.810 | 0.000 | 34.44 | 10325.87 |
927 | 2008.03.11 01:35 | sell | 464 | 0.10 | 101.800 | 103.000 | 0.000 | |
928 | 2008.03.11 02:50 | close | 464 | 0.10 | 101.530 | 103.000 | 0.000 | 26.59 | 10352.46 |
929 | 2008.03.11 05:00 | sell | 465 | 0.10 | 101.800 | 103.000 | 0.000 | |
930 | 2008.03.11 06:55 | close | 465 | 0.10 | 101.640 | 103.000 | 0.000 | 15.74 | 10368.20 |
931 | 2008.03.11 08:00 | sell | 466 | 0.10 | 101.810 | 103.010 | 0.000 | |
932 | 2008.03.11 08:25 | sell | 467 | 0.10 | 101.830 | 103.030 | 0.000 | |
933 | 2008.03.11 15:40 | s/l | 466 | 0.10 | 103.010 | 103.010 | 0.000 | -116.49 | 10251.71 |
934 | 2008.03.11 15:40 | s/l | 467 | 0.10 | 103.030 | 103.030 | 0.000 | -116.47 | 10135.24 |
935 | 2008.03.12 06:45 | buy | 468 | 0.10 | 102.980 | 101.780 | 0.000 | |
936 | 2008.03.12 13:05 | buy | 469 | 0.10 | 103.090 | 101.890 | 0.000 | |
937 | 2008.03.12 22:10 | s/l | 469 | 0.10 | 101.890 | 101.890 | 0.000 | -117.77 | 10017.47 |
938 | 2008.03.12 22:24 | s/l | 468 | 0.10 | 101.780 | 101.780 | 0.000 | -117.90 | 9899.57 |
939 | 2008.03.13 03:15 | sell | 470 | 0.10 | 101.610 | 102.810 | 0.000 | |
940 | 2008.03.13 04:00 | sell | 471 | 0.10 | 101.680 | 102.880 | 0.000 | |
941 | 2008.03.13 04:25 | close | 470 | 0.10 | 101.340 | 102.810 | 0.000 | 26.64 | 9926.21 |
942 | 2008.03.13 04:25 | close | 471 | 0.10 | 101.340 | 102.880 | 0.000 | 33.55 | 9959.76 |
943 | 2008.03.13 19:05 | sell | 472 | 0.10 | 100.790 | 101.990 | 0.000 | |
944 | 2008.03.13 20:20 | sell | 473 | 0.10 | 100.900 | 102.100 | 0.000 | |
945 | 2008.03.13 22:55 | close | 472 | 0.10 | 100.790 | 101.990 | 0.000 | 0.00 | 9959.76 |
946 | 2008.03.13 22:55 | close | 473 | 0.10 | 100.790 | 102.100 | 0.000 | 10.91 | 9970.67 |
947 | 2008.03.14 01:40 | sell | 474 | 0.10 | 100.640 | 101.840 | 0.000 | |
948 | 2008.03.14 02:40 | sell | 475 | 0.10 | 100.730 | 101.930 | 0.000 | |
949 | 2008.03.14 03:15 | sell | 476 | 0.10 | 100.810 | 102.010 | 0.000 | |
950 | 2008.03.14 05:10 | close | 474 | 0.10 | 100.630 | 101.840 | 0.000 | 0.99 | 9971.66 |
951 | 2008.03.14 05:10 | close | 475 | 0.10 | 100.630 | 101.930 | 0.000 | 9.94 | 9981.60 |
952 | 2008.03.14 05:10 | close | 476 | 0.10 | 100.630 | 102.010 | 0.000 | 17.89 | 9999.49 |
953 | 2008.03.14 05:10 | buy | 477 | 0.10 | 100.630 | 99.430 | 0.000 | |
954 | 2008.03.14 05:30 | buy | 478 | 0.10 | 100.600 | 99.400 | 0.000 | |
955 | 2008.03.14 06:50 | buy | 479 | 0.10 | 100.540 | 99.340 | 0.000 | |
956 | 2008.03.14 11:45 | close | 477 | 0.10 | 100.510 | 99.430 | 0.000 | -11.94 | 9987.55 |
957 | 2008.03.14 11:45 | close | 478 | 0.10 | 100.510 | 99.400 | 0.000 | -8.95 | 9978.60 |
958 | 2008.03.14 11:45 | close | 479 | 0.10 | 100.510 | 99.340 | 0.000 | -2.98 | 9975.62 |
959 | 2008.03.14 11:45 | sell | 480 | 0.10 | 100.510 | 101.710 | 0.000 | |
960 | 2008.03.14 17:00 | close | 480 | 0.10 | 99.880 | 101.710 | 0.000 | 63.08 | 10038.70 |
961 | 2008.03.18 03:40 | buy | 481 | 0.10 | 97.020 | 95.820 | 0.000 | |
962 | 2008.03.18 06:15 | buy | 482 | 0.10 | 97.000 | 95.800 | 0.000 | |
963 | 2008.03.18 07:45 | close | 481 | 0.10 | 97.130 | 95.820 | 0.000 | 11.33 | 10050.03 |
964 | 2008.03.18 07:45 | close | 482 | 0.10 | 97.130 | 95.800 | 0.000 | 13.38 | 10063.41 |
965 | 2008.03.18 07:45 | sell | 483 | 0.10 | 97.130 | 98.330 | 0.000 | |
966 | 2008.03.18 08:20 | sell | 484 | 0.10 | 97.190 | 98.390 | 0.000 | |
967 | 2008.03.18 09:40 | sell | 485 | 0.10 | 97.260 | 98.460 | 0.000 | |
968 | 2008.03.18 13:20 | close | 483 | 0.10 | 97.380 | 98.330 | 0.000 | -25.67 | 10037.74 |
969 | 2008.03.18 13:20 | close | 484 | 0.10 | 97.380 | 98.390 | 0.000 | -19.51 | 10018.23 |
970 | 2008.03.18 13:20 | close | 485 | 0.10 | 97.380 | 98.460 | 0.000 | -12.32 | 10005.91 |
971 | 2008.03.19 11:40 | buy | 486 | 0.10 | 98.550 | 97.350 | 0.000 | |
972 | 2008.03.19 14:35 | close | 486 | 0.10 | 98.960 | 97.350 | 0.000 | 41.43 | 10047.34 |
973 | 2008.03.20 02:35 | sell | 487 | 0.10 | 98.930 | 100.130 | 0.000 | |
974 | 2008.03.20 09:50 | close | 487 | 0.10 | 98.930 | 100.130 | 0.000 | 0.00 | 10047.34 |
975 | 2008.03.20 14:35 | buy | 488 | 0.10 | 99.650 | 98.450 | 0.000 | |
976 | 2008.03.20 15:05 | buy | 489 | 0.10 | 99.540 | 98.340 | 0.000 | |
977 | 2008.03.20 15:30 | buy | 490 | 0.10 | 99.330 | 98.130 | 0.000 | |
978 | 2008.03.20 19:35 | s/l | 488 | 0.10 | 98.450 | 98.450 | 0.000 | -121.89 | 9925.45 |
979 | 2008.03.21 03:20 | close | 489 | 0.10 | 99.570 | 98.340 | 0.000 | 4.26 | 9929.71 |
980 | 2008.03.21 03:20 | close | 490 | 0.10 | 99.570 | 98.130 | 0.000 | 25.35 | 9955.06 |
981 | 2008.03.21 11:00 | sell | 491 | 0.10 | 99.680 | 100.880 | 0.000 | |
982 | 2008.03.21 12:40 | close | 491 | 0.10 | 99.520 | 100.880 | 0.000 | 16.08 | 9971.14 |
983 | 2008.03.21 12:40 | buy | 492 | 0.10 | 99.520 | 98.320 | 0.000 | |
984 | 2008.03.21 13:20 | buy | 493 | 0.10 | 99.450 | 98.250 | 0.000 | |
985 | 2008.03.21 14:50 | close | 492 | 0.10 | 99.460 | 98.320 | 0.000 | -6.03 | 9965.11 |
986 | 2008.03.21 14:50 | close | 493 | 0.10 | 99.460 | 98.250 | 0.000 | 1.01 | 9966.12 |
987 | 2008.03.21 14:50 | sell | 494 | 0.10 | 99.460 | 100.660 | 0.000 | |
988 | 2008.03.21 15:15 | sell | 495 | 0.10 | 99.530 | 100.730 | 0.000 | |
989 | 2008.03.21 17:00 | close | 494 | 0.10 | 99.360 | 100.660 | 0.000 | 10.06 | 9976.18 |
990 | 2008.03.21 17:00 | close | 495 | 0.10 | 99.360 | 100.730 | 0.000 | 17.11 | 9993.29 |
991 | 2008.03.21 17:00 | buy | 496 | 0.10 | 99.360 | 98.160 | 0.000 | |
992 | 2008.03.21 19:50 | close | 496 | 0.10 | 99.430 | 98.160 | 0.000 | 7.04 | 10000.33 |
993 | 2008.03.21 19:50 | sell | 497 | 0.10 | 99.430 | 100.630 | 0.000 | |
994 | 2008.03.21 20:25 | sell | 498 | 0.10 | 99.510 | 100.710 | 0.000 | |
995 | 2008.03.24 13:20 | close | 497 | 0.10 | 99.920 | 100.630 | 0.000 | -50.79 | 9949.53 |
996 | 2008.03.24 13:20 | close | 498 | 0.10 | 99.920 | 100.710 | 0.000 | -42.78 | 9906.75 |
997 | 2008.03.25 05:30 | buy | 499 | 0.10 | 100.620 | 99.600 | 0.000 | |
998 | 2008.03.25 05:55 | buy | 500 | 0.10 | 100.400 | 99.380 | 0.000 | |
999 | 2008.03.25 06:20 | buy | 501 | 0.10 | 100.290 | 99.220 | 0.000 | |
1000 | 2008.03.26 02:30 | close | 499 | 0.10 | 100.110 | 99.600 | 0.000 | -49.69 | 9857.06 |
1001 | 2008.03.26 02:30 | close | 500 | 0.10 | 100.110 | 99.380 | 0.000 | -27.72 | 9829.34 |
1002 | 2008.03.26 02:30 | close | 501 | 0.10 | 100.110 | 99.220 | 0.000 | -16.73 | 9812.61 |
1003 | 2008.03.26 02:30 | sell | 502 | 0.10 | 100.110 | 101.310 | 0.000 | |
1004 | 2008.03.26 03:40 | close | 502 | 0.10 | 99.740 | 101.310 | 0.000 | 37.10 | 9849.71 |
1005 | 2008.03.26 05:55 | sell | 503 | 0.10 | 99.880 | 101.080 | 0.000 | |
1006 | 2008.03.26 11:35 | close | 503 | 0.10 | 99.910 | 101.080 | 0.000 | -3.00 | 9846.71 |
1007 | 2008.03.26 12:20 | buy | 504 | 0.10 | 99.790 | 98.590 | 0.000 | |
1008 | 2008.03.26 20:30 | close | 504 | 0.10 | 99.450 | 98.590 | 0.000 | -34.19 | 9812.52 |
1009 | 2008.03.26 20:30 | sell | 505 | 0.10 | 99.450 | 100.650 | 0.000 | |
1010 | 2008.03.26 23:30 | close | 505 | 0.10 | 99.090 | 100.650 | 0.000 | 36.33 | 9848.85 |
1011 | 2008.03.27 02:45 | sell | 506 | 0.10 | 99.130 | 100.330 | 0.000 | |
1012 | 2008.03.27 03:45 | close | 506 | 0.10 | 98.870 | 100.330 | 0.000 | 26.30 | 9875.15 |
1013 | 2008.03.27 08:55 | sell | 507 | 0.10 | 99.010 | 100.210 | 0.000 | |
1014 | 2008.03.27 09:40 | sell | 508 | 0.10 | 99.120 | 100.320 | 0.000 | |
1015 | 2008.03.27 17:35 | close | 507 | 0.10 | 99.390 | 100.210 | 0.000 | -38.23 | 9836.92 |
1016 | 2008.03.27 17:35 | close | 508 | 0.10 | 99.390 | 100.320 | 0.000 | -27.17 | 9809.75 |
1017 | 2008.03.27 20:45 | buy | 509 | 0.10 | 99.710 | 98.510 | 0.000 | |
1018 | 2008.03.27 21:05 | buy | 510 | 0.10 | 99.630 | 98.430 | 0.000 | |
1019 | 2008.03.27 21:40 | close | 509 | 0.10 | 100.080 | 98.510 | 0.000 | 36.97 | 9846.72 |
1020 | 2008.03.27 21:40 | close | 510 | 0.10 | 100.080 | 98.430 | 0.000 | 44.96 | 9891.68 |
1021 | 2008.03.27 21:40 | sell | 511 | 0.10 | 100.080 | 101.280 | 0.000 | |
1022 | 2008.03.27 22:40 | close | 511 | 0.10 | 99.650 | 101.280 | 0.000 | 43.15 | 9934.83 |
1023 | 2008.03.27 22:40 | buy | 512 | 0.10 | 99.650 | 98.450 | 0.000 | |
1024 | 2008.03.28 06:20 | close | 512 | 0.10 | 99.640 | 98.450 | 0.000 | 0.25 | 9935.08 |
1025 | 2008.03.28 08:45 | buy | 513 | 0.10 | 99.670 | 98.470 | 0.000 | |
1026 | 2008.03.28 10:25 | close | 513 | 0.10 | 99.830 | 98.470 | 0.000 | 16.03 | 9951.11 |
1027 | 2008.03.28 10:25 | sell | 514 | 0.10 | 99.830 | 101.030 | 0.000 | |
1028 | 2008.03.28 14:50 | close | 514 | 0.10 | 99.860 | 101.030 | 0.000 | -3.00 | 9948.11 |
1029 | 2008.03.28 15:00 | buy | 515 | 0.10 | 99.750 | 98.550 | 0.000 | |
1030 | 2008.03.28 17:40 | buy | 516 | 0.10 | 99.680 | 98.480 | 0.000 | |
1031 | 2008.03.31 03:00 | close | 515 | 0.10 | 99.330 | 98.550 | 0.000 | -41.03 | 9907.07 |
1032 | 2008.03.31 03:00 | close | 516 | 0.10 | 99.330 | 98.480 | 0.000 | -33.99 | 9873.08 |
1033 | 2008.03.31 22:35 | buy | 517 | 0.10 | 99.610 | 98.410 | 0.000 | |
1034 | 2008.04.01 02:40 | buy | 518 | 0.10 | 99.800 | 98.600 | 0.000 | |
1035 | 2008.04.01 05:45 | close | 517 | 0.10 | 100.000 | 98.410 | 0.000 | 40.25 | 9913.33 |
1036 | 2008.04.01 05:45 | close | 518 | 0.10 | 100.000 | 98.600 | 0.000 | 20.00 | 9933.33 |
1037 | 2008.04.01 05:45 | sell | 519 | 0.10 | 100.000 | 101.200 | 0.000 | |
1038 | 2008.04.01 06:55 | close | 519 | 0.10 | 99.870 | 101.200 | 0.000 | 13.02 | 9946.35 |
1039 | 2008.04.01 06:55 | buy | 520 | 0.10 | 99.870 | 98.670 | 0.000 | |
1040 | 2008.04.01 08:00 | close | 520 | 0.10 | 99.950 | 98.670 | 0.000 | 8.00 | 9954.35 |
1041 | 2008.04.01 08:00 | sell | 521 | 0.10 | 99.950 | 101.150 | 0.000 | |
1042 | 2008.04.01 08:10 | close | 521 | 0.10 | 99.800 | 101.150 | 0.000 | 15.03 | 9969.38 |
1043 | 2008.04.01 08:10 | buy | 522 | 0.10 | 99.800 | 98.600 | 0.000 | |
1044 | 2008.04.01 13:00 | close | 522 | 0.10 | 100.430 | 98.600 | 0.000 | 62.73 | 10032.11 |
1045 | 2008.04.02 10:25 | buy | 523 | 0.10 | 101.850 | 100.650 | 0.000 | |
1046 | 2008.04.02 13:35 | close | 523 | 0.10 | 102.080 | 100.650 | 0.000 | 22.53 | 10054.64 |
1047 | 2008.04.02 20:35 | buy | 524 | 0.10 | 102.420 | 101.220 | 0.000 | |
1048 | 2008.04.02 22:05 | buy | 525 | 0.10 | 102.310 | 101.110 | 0.000 | |
1049 | 2008.04.03 04:45 | close | 524 | 0.10 | 102.510 | 101.220 | 0.000 | 12.52 | 10067.16 |
1050 | 2008.04.03 04:45 | close | 525 | 0.10 | 102.510 | 101.110 | 0.000 | 23.25 | 10090.42 |
1051 | 2008.04.03 15:35 | buy | 526 | 0.10 | 102.650 | 101.450 | 0.000 | |
1052 | 2008.04.04 02:15 | close | 526 | 0.10 | 102.400 | 101.450 | 0.000 | -23.16 | 10067.26 |
1053 | 2008.04.04 20:00 | sell | 527 | 0.10 | 102.080 | 103.280 | 0.000 | |
1054 | 2008.04.04 22:15 | close | 527 | 0.10 | 101.650 | 103.280 | 0.000 | 42.30 | 10109.56 |
1055 | 2008.04.07 20:45 | buy | 528 | 0.10 | 102.570 | 101.370 | 0.000 | |
1056 | 2008.04.07 21:50 | buy | 529 | 0.10 | 102.480 | 101.280 | 0.000 | |
1057 | 2008.04.08 02:10 | close | 528 | 0.10 | 102.570 | 101.370 | 0.000 | 1.25 | 10110.81 |
1058 | 2008.04.08 02:10 | close | 529 | 0.10 | 102.570 | 101.280 | 0.000 | 10.02 | 10120.82 |
1059 | 2008.04.08 06:30 | sell | 530 | 0.10 | 102.340 | 103.540 | 0.000 | |
1060 | 2008.04.08 07:20 | sell | 531 | 0.10 | 102.460 | 103.640 | 0.000 | |
1061 | 2008.04.08 09:20 | sell | 532 | 0.10 | 102.420 | 103.550 | 0.000 | |
1062 | 2008.04.08 10:35 | close | 530 | 0.10 | 102.030 | 103.540 | 0.000 | 30.38 | 10151.20 |
1063 | 2008.04.08 10:35 | close | 531 | 0.10 | 102.030 | 103.640 | 0.000 | 42.14 | 10193.34 |
1064 | 2008.04.08 10:35 | close | 532 | 0.10 | 102.030 | 103.550 | 0.000 | 38.22 | 10231.56 |
1065 | 2008.04.08 13:40 | sell | 533 | 0.10 | 102.150 | 103.310 | 0.000 | |
1066 | 2008.04.08 14:00 | sell | 534 | 0.10 | 102.210 | 103.360 | 0.000 | |
1067 | 2008.04.08 21:15 | close | 533 | 0.10 | 102.360 | 103.310 | 0.000 | -20.52 | 10211.04 |
1068 | 2008.04.08 21:15 | close | 534 | 0.10 | 102.360 | 103.360 | 0.000 | -14.65 | 10196.39 |
1069 | 2008.04.09 01:20 | sell | 535 | 0.10 | 102.740 | 103.820 | 0.000 | |
1070 | 2008.04.09 04:50 | close | 535 | 0.10 | 102.530 | 103.820 | 0.000 | 20.48 | 10216.87 |
1071 | 2008.04.09 04:50 | buy | 536 | 0.10 | 102.530 | 101.390 | 0.000 | |
1072 | 2008.04.09 06:40 | buy | 537 | 0.10 | 102.530 | 101.410 | 0.000 | |
1073 | 2008.04.09 13:40 | close | 536 | 0.10 | 102.550 | 101.390 | 0.000 | 1.95 | 10218.82 |
1074 | 2008.04.09 13:40 | close | 537 | 0.10 | 102.550 | 101.410 | 0.000 | 1.95 | 10220.77 |
1075 | 2008.04.09 15:55 | buy | 538 | 0.10 | 102.450 | 101.320 | 0.000 | |
1076 | 2008.04.10 03:23 | s/l | 538 | 0.10 | 101.320 | 101.320 | 0.000 | -107.80 | 10112.98 |
1077 | 2008.04.11 04:35 | sell | 539 | 0.10 | 102.010 | 103.210 | 0.000 | |
1078 | 2008.04.11 10:35 | close | 539 | 0.10 | 101.600 | 103.210 | 0.000 | 40.35 | 10153.33 |
1079 | 2008.04.15 05:10 | sell | 540 | 0.10 | 101.330 | 102.530 | 0.000 | |
1080 | 2008.04.15 06:55 | close | 540 | 0.10 | 101.220 | 102.530 | 0.000 | 10.87 | 10164.20 |
1081 | 2008.04.15 08:15 | buy | 541 | 0.10 | 101.200 | 100.000 | 0.000 | |
1082 | 2008.04.15 14:40 | close | 541 | 0.10 | 101.120 | 100.000 | 0.000 | -7.91 | 10156.29 |
1083 | 2008.04.15 14:40 | sell | 542 | 0.10 | 101.120 | 102.320 | 0.000 | |
1084 | 2008.04.15 17:25 | close | 542 | 0.10 | 101.240 | 102.320 | 0.000 | -11.85 | 10144.44 |
1085 | 2008.04.15 17:25 | buy | 543 | 0.10 | 101.240 | 100.040 | 0.000 | |
1086 | 2008.04.15 20:15 | close | 543 | 0.10 | 101.640 | 100.040 | 0.000 | 39.35 | 10183.79 |
1087 | 2008.04.16 07:25 | buy | 544 | 0.10 | 101.650 | 100.530 | 0.000 | |
1088 | 2008.04.16 09:10 | buy | 545 | 0.10 | 101.610 | 100.550 | 0.000 | |
1089 | 2008.04.16 09:55 | buy | 546 | 0.10 | 101.560 | 100.500 | 0.000 | |
1090 | 2008.04.16 23:25 | close | 544 | 0.10 | 101.870 | 100.530 | 0.000 | 21.60 | 10205.39 |
1091 | 2008.04.16 23:25 | close | 545 | 0.10 | 101.870 | 100.550 | 0.000 | 25.52 | 10230.91 |
1092 | 2008.04.16 23:25 | close | 546 | 0.10 | 101.870 | 100.500 | 0.000 | 30.43 | 10261.34 |
1093 | 2008.04.17 06:30 | buy | 547 | 0.10 | 101.840 | 100.720 | 0.000 | |
1094 | 2008.04.17 07:05 | buy | 548 | 0.10 | 101.780 | 100.670 | 0.000 | |
1095 | 2008.04.17 07:35 | close | 547 | 0.10 | 102.020 | 100.720 | 0.000 | 17.64 | 10278.98 |
1096 | 2008.04.17 07:35 | close | 548 | 0.10 | 102.020 | 100.670 | 0.000 | 23.52 | 10302.50 |
1097 | 2008.04.17 10:45 | buy | 549 | 0.10 | 101.860 | 100.760 | 0.000 | |
1098 | 2008.04.17 13:25 | close | 549 | 0.10 | 102.270 | 100.760 | 0.000 | 40.09 | 10342.59 |
1099 | 2008.04.18 05:40 | buy | 550 | 0.10 | 102.440 | 101.240 | 0.000 | |
1100 | 2008.04.18 12:20 | close | 550 | 0.10 | 102.610 | 101.240 | 0.000 | 16.57 | 10359.16 |
1101 | 2008.04.21 23:55 | sell | 551 | 0.10 | 103.290 | 104.490 | 0.000 | |
1102 | 2008.04.22 01:20 | sell | 552 | 0.10 | 103.310 | 104.510 | 0.000 | |
1103 | 2008.04.22 02:05 | sell | 553 | 0.10 | 103.350 | 104.550 | 0.000 | |
1104 | 2008.04.22 02:50 | close | 551 | 0.10 | 103.130 | 104.490 | 0.000 | 13.76 | 10372.92 |
1105 | 2008.04.22 02:50 | close | 552 | 0.10 | 103.130 | 104.510 | 0.000 | 17.45 | 10390.37 |
1106 | 2008.04.22 02:50 | close | 553 | 0.10 | 103.130 | 104.550 | 0.000 | 21.33 | 10411.70 |
1107 | 2008.04.22 08:30 | sell | 554 | 0.10 | 103.170 | 104.370 | 0.000 | |
1108 | 2008.04.22 10:55 | sell | 555 | 0.10 | 103.250 | 104.450 | 0.000 | |
1109 | 2008.04.22 19:00 | close | 554 | 0.10 | 102.740 | 104.370 | 0.000 | 41.85 | 10453.55 |
1110 | 2008.04.22 19:00 | close | 555 | 0.10 | 102.740 | 104.450 | 0.000 | 49.64 | 10503.19 |
1111 | 2008.04.22 21:25 | sell | 556 | 0.10 | 103.060 | 104.260 | 0.000 | |
1112 | 2008.04.23 00:50 | close | 556 | 0.10 | 102.870 | 104.260 | 0.000 | 16.72 | 10519.91 |
1113 | 2008.04.23 20:10 | buy | 557 | 0.10 | 103.250 | 102.050 | 0.000 | |
1114 | 2008.04.24 04:40 | close | 557 | 0.10 | 103.580 | 102.050 | 0.000 | 35.60 | 10555.51 |
1115 | 2008.04.24 13:10 | buy | 558 | 0.10 | 103.600 | 102.610 | 0.000 | |
1116 | 2008.04.24 14:00 | buy | 559 | 0.10 | 103.510 | 102.510 | 0.000 | |
1117 | 2008.04.24 15:45 | close | 558 | 0.10 | 104.010 | 102.610 | 0.000 | 39.42 | 10594.93 |
1118 | 2008.04.24 15:45 | close | 559 | 0.10 | 104.010 | 102.510 | 0.000 | 48.07 | 10643.00 |
1119 | 2008.04.25 05:35 | buy | 560 | 0.10 | 104.260 | 103.150 | 0.000 | |
1120 | 2008.04.25 06:00 | buy | 561 | 0.10 | 104.210 | 103.140 | 0.000 | |
1121 | 2008.04.25 06:20 | buy | 562 | 0.10 | 104.160 | 103.090 | 0.000 | |
1122 | 2008.04.25 20:00 | close | 560 | 0.10 | 104.350 | 103.150 | 0.000 | 8.62 | 10651.62 |
1123 | 2008.04.25 20:00 | close | 561 | 0.10 | 104.350 | 103.140 | 0.000 | 13.42 | 10665.04 |
1124 | 2008.04.25 20:00 | close | 562 | 0.10 | 104.350 | 103.090 | 0.000 | 18.21 | 10683.25 |
1125 | 2008.04.29 21:45 | sell | 563 | 0.10 | 103.860 | 104.850 | 0.000 | |
1126 | 2008.04.29 23:15 | sell | 564 | 0.10 | 104.040 | 105.030 | 0.000 | |
1127 | 2008.04.30 02:45 | close | 563 | 0.10 | 103.900 | 104.850 | 0.000 | -5.60 | 10677.65 |
1128 | 2008.04.30 02:45 | close | 564 | 0.10 | 103.900 | 105.030 | 0.000 | 11.72 | 10689.37 |
1129 | 2008.04.30 03:35 | sell | 565 | 0.10 | 104.060 | 105.010 | 0.000 | |
1130 | 2008.04.30 07:50 | close | 565 | 0.10 | 103.950 | 105.010 | 0.000 | 10.58 | 10699.95 |
1131 | 2008.04.30 08:05 | buy | 566 | 0.10 | 103.920 | 102.960 | 0.000 | |
1132 | 2008.04.30 09:20 | buy | 567 | 0.10 | 103.810 | 102.840 | 0.000 | |
1133 | 2008.04.30 10:35 | close | 566 | 0.10 | 104.040 | 102.960 | 0.000 | 11.53 | 10711.48 |
1134 | 2008.04.30 10:35 | close | 567 | 0.10 | 104.040 | 102.840 | 0.000 | 22.11 | 10733.59 |
1135 | 2008.04.30 10:35 | sell | 568 | 0.10 | 104.040 | 104.990 | 0.000 | |
1136 | 2008.04.30 11:00 | sell | 569 | 0.10 | 104.040 | 105.010 | 0.000 | |
1137 | 2008.04.30 11:25 | sell | 570 | 0.10 | 104.110 | 105.080 | 0.000 | |
1138 | 2008.04.30 19:50 | close | 568 | 0.10 | 104.410 | 104.990 | 0.000 | -35.44 | 10698.15 |
1139 | 2008.04.30 19:50 | close | 569 | 0.10 | 104.410 | 105.010 | 0.000 | -35.44 | 10662.71 |
1140 | 2008.04.30 19:50 | close | 570 | 0.10 | 104.410 | 105.080 | 0.000 | -28.73 | 10633.98 |
1141 | 2008.04.30 21:50 | buy | 571 | 0.10 | 104.160 | 102.980 | 0.000 | |
1142 | 2008.05.01 10:25 | close | 571 | 0.10 | 103.880 | 102.980 | 0.000 | -23.21 | 10610.77 |
1143 | 2008.05.01 10:25 | sell | 572 | 0.10 | 103.880 | 104.950 | 0.000 | |
1144 | 2008.05.01 16:05 | close | 572 | 0.10 | 103.820 | 104.950 | 0.000 | 5.78 | 10616.55 |
1145 | 2008.05.02 12:20 | buy | 573 | 0.10 | 104.630 | 103.590 | 0.000 | |
1146 | 2008.05.02 15:35 | close | 573 | 0.10 | 105.390 | 103.590 | 0.000 | 72.11 | 10688.66 |
1147 | 2008.05.06 19:45 | sell | 574 | 0.10 | 104.690 | 105.640 | 0.000 | |
1148 | 2008.05.06 22:05 | sell | 575 | 0.10 | 104.730 | 105.730 | 0.000 | |
1149 | 2008.05.07 01:50 | close | 574 | 0.10 | 104.700 | 105.640 | 0.000 | -2.71 | 10685.95 |
1150 | 2008.05.07 01:50 | close | 575 | 0.10 | 104.700 | 105.730 | 0.000 | 1.12 | 10687.07 |
1151 | 2008.05.07 08:50 | sell | 576 | 0.10 | 104.840 | 105.770 | 0.000 | |
1152 | 2008.05.07 21:15 | close | 576 | 0.10 | 105.000 | 105.770 | 0.000 | -15.24 | 10671.83 |
1153 | 2008.05.07 21:15 | buy | 577 | 0.10 | 105.000 | 103.930 | 0.000 | |
1154 | 2008.05.08 02:25 | close | 577 | 0.10 | 104.880 | 103.930 | 0.000 | -7.70 | 10664.13 |
1155 | 2008.05.08 13:50 | sell | 578 | 0.10 | 104.170 | 105.300 | 0.000 | |
1156 | 2008.05.08 14:10 | sell | 579 | 0.10 | 104.270 | 105.430 | 0.000 | |
1157 | 2008.05.08 16:35 | close | 578 | 0.10 | 103.810 | 105.300 | 0.000 | 34.68 | 10698.81 |
1158 | 2008.05.08 16:35 | close | 579 | 0.10 | 103.810 | 105.430 | 0.000 | 44.31 | 10743.12 |
1159 | 2008.05.08 21:05 | sell | 580 | 0.10 | 104.040 | 105.240 | 0.000 | |
1160 | 2008.05.08 23:15 | close | 580 | 0.10 | 103.770 | 105.240 | 0.000 | 26.02 | 10769.14 |
1161 | 2008.05.09 01:10 | sell | 581 | 0.10 | 103.830 | 105.030 | 0.000 | |
1162 | 2008.05.09 02:05 | sell | 582 | 0.10 | 103.940 | 105.140 | 0.000 | |
1163 | 2008.05.09 06:40 | close | 581 | 0.10 | 103.530 | 105.030 | 0.000 | 28.98 | 10798.12 |
1164 | 2008.05.09 06:40 | close | 582 | 0.10 | 103.530 | 105.140 | 0.000 | 39.60 | 10837.72 |
1165 | 2008.05.09 17:10 | sell | 583 | 0.10 | 103.290 | 104.490 | 0.000 | |
1166 | 2008.05.09 20:50 | close | 583 | 0.10 | 102.880 | 104.490 | 0.000 | 39.85 | 10877.57 |
1167 | 2008.05.12 23:30 | buy | 584 | 0.10 | 103.800 | 102.600 | 0.000 | |
1168 | 2008.05.12 23:55 | buy | 585 | 0.10 | 103.770 | 102.570 | 0.000 | |
1169 | 2008.05.13 02:35 | close | 584 | 0.10 | 103.890 | 102.600 | 0.000 | 9.91 | 10887.48 |
1170 | 2008.05.13 02:35 | close | 585 | 0.10 | 103.890 | 102.570 | 0.000 | 12.80 | 10900.28 |
1171 | 2008.05.13 03:20 | buy | 586 | 0.10 | 103.790 | 102.620 | 0.000 | |
1172 | 2008.05.13 08:00 | close | 586 | 0.10 | 103.900 | 102.620 | 0.000 | 10.59 | 10910.87 |
1173 | 2008.05.13 08:50 | buy | 587 | 0.10 | 103.730 | 102.600 | 0.000 | |
1174 | 2008.05.13 15:35 | close | 587 | 0.10 | 104.200 | 102.600 | 0.000 | 45.11 | 10955.98 |
1175 | 2008.05.14 06:00 | buy | 588 | 0.10 | 104.650 | 103.450 | 0.000 | |
1176 | 2008.05.14 10:00 | close | 588 | 0.10 | 104.980 | 103.450 | 0.000 | 31.43 | 10987.41 |
1177 | 2008.05.14 16:05 | buy | 589 | 0.10 | 104.940 | 103.740 | 0.000 | |
1178 | 2008.05.14 16:30 | buy | 590 | 0.10 | 104.840 | 103.640 | 0.000 | |
1179 | 2008.05.14 20:55 | close | 589 | 0.10 | 105.350 | 103.740 | 0.000 | 38.92 | 11026.33 |
1180 | 2008.05.14 20:55 | close | 590 | 0.10 | 105.350 | 103.640 | 0.000 | 48.41 | 11074.74 |
1181 | 2008.05.14 22:10 | buy | 591 | 0.10 | 105.240 | 104.040 | 0.000 | |
1182 | 2008.05.14 22:35 | buy | 592 | 0.10 | 105.150 | 103.950 | 0.000 | |
1183 | 2008.05.14 23:55 | buy | 593 | 0.10 | 105.030 | 103.830 | 0.000 | |
1184 | 2008.05.15 12:15 | close | 591 | 0.10 | 105.050 | 104.040 | 0.000 | -14.35 | 11060.40 |
1185 | 2008.05.15 12:15 | close | 592 | 0.10 | 105.050 | 103.950 | 0.000 | -5.78 | 11054.62 |
1186 | 2008.05.15 12:15 | close | 593 | 0.10 | 105.050 | 103.830 | 0.000 | 5.64 | 11060.27 |
1187 | 2008.05.15 19:40 | sell | 594 | 0.10 | 104.920 | 106.070 | 0.000 | |
1188 | 2008.05.15 20:10 | sell | 595 | 0.10 | 104.960 | 106.140 | 0.000 | |
1189 | 2008.05.16 02:20 | sell | 596 | 0.10 | 104.880 | 106.020 | 0.000 | |
1190 | 2008.05.16 08:50 | close | 594 | 0.10 | 104.550 | 106.070 | 0.000 | 33.64 | 11093.90 |
1191 | 2008.05.16 08:50 | close | 595 | 0.10 | 104.550 | 106.140 | 0.000 | 37.47 | 11131.37 |
1192 | 2008.05.16 08:50 | close | 596 | 0.10 | 104.550 | 106.020 | 0.000 | 31.56 | 11162.93 |
1193 | 2008.05.16 12:15 | sell | 597 | 0.10 | 104.650 | 105.750 | 0.000 | |
1194 | 2008.05.16 17:10 | close | 597 | 0.10 | 104.420 | 105.750 | 0.000 | 22.03 | 11184.96 |
1195 | 2008.05.16 22:10 | sell | 598 | 0.10 | 104.180 | 105.380 | 0.000 | |
1196 | 2008.05.19 04:20 | close | 598 | 0.10 | 104.050 | 105.380 | 0.000 | 10.74 | 11195.70 |
1197 | 2008.05.19 21:30 | buy | 599 | 0.10 | 104.230 | 103.030 | 0.000 | |
1198 | 2008.05.20 01:45 | close | 599 | 0.10 | 104.370 | 103.030 | 0.000 | 14.66 | 11210.36 |
1199 | 2008.05.20 01:45 | sell | 600 | 0.10 | 104.370 | 105.530 | 0.000 | |
1200 | 2008.05.20 02:50 | sell | 601 | 0.10 | 104.450 | 105.590 | 0.000 | |
1201 | 2008.05.20 03:50 | close | 600 | 0.10 | 104.300 | 105.530 | 0.000 | 6.71 | 11217.07 |
1202 | 2008.05.20 03:50 | close | 601 | 0.10 | 104.300 | 105.590 | 0.000 | 14.38 | 11231.45 |
1203 | 2008.05.20 03:50 | buy | 602 | 0.10 | 104.300 | 103.140 | 0.000 | |
1204 | 2008.05.20 04:15 | buy | 603 | 0.10 | 104.250 | 103.130 | 0.000 | |
1205 | 2008.05.20 04:40 | buy | 604 | 0.10 | 104.170 | 103.050 | 0.000 | |
1206 | 2008.05.20 15:05 | close | 602 | 0.10 | 104.190 | 103.140 | 0.000 | -10.56 | 11220.89 |
1207 | 2008.05.20 15:05 | close | 603 | 0.10 | 104.190 | 103.130 | 0.000 | -5.76 | 11215.13 |
1208 | 2008.05.20 15:05 | close | 604 | 0.10 | 104.190 | 103.050 | 0.000 | 1.92 | 11217.05 |
1209 | 2008.05.20 15:05 | sell | 605 | 0.10 | 104.190 | 105.180 | 0.000 | |
1210 | 2008.05.20 15:45 | close | 605 | 0.10 | 103.780 | 105.180 | 0.000 | 39.51 | 11256.56 |
1211 | 2008.05.21 02:55 | sell | 606 | 0.10 | 103.680 | 104.740 | 0.000 | |
1212 | 2008.05.21 04:15 | close | 606 | 0.10 | 103.380 | 104.740 | 0.000 | 29.02 | 11285.58 |
1213 | 2008.05.21 10:10 | sell | 607 | 0.10 | 103.420 | 104.410 | 0.000 | |
1214 | 2008.05.21 12:00 | sell | 608 | 0.10 | 103.460 | 104.490 | 0.000 | |
1215 | 2008.05.21 12:35 | sell | 609 | 0.10 | 103.580 | 104.610 | 0.000 | |
1216 | 2008.05.21 13:35 | close | 607 | 0.10 | 103.180 | 104.410 | 0.000 | 23.26 | 11308.84 |
1217 | 2008.05.21 13:35 | close | 608 | 0.10 | 103.180 | 104.490 | 0.000 | 27.14 | 11335.98 |
1218 | 2008.05.21 13:35 | close | 609 | 0.10 | 103.180 | 104.610 | 0.000 | 38.77 | 11374.75 |
1219 | 2008.05.21 16:05 | sell | 610 | 0.10 | 103.540 | 104.640 | 0.000 | |
1220 | 2008.05.22 03:05 | close | 610 | 0.10 | 102.910 | 104.640 | 0.000 | 55.97 | 11430.72 |
1221 | 2008.05.22 06:55 | sell | 611 | 0.10 | 102.980 | 103.990 | 0.000 | |
1222 | 2008.05.22 07:25 | sell | 612 | 0.10 | 103.030 | 104.030 | 0.000 | |
1223 | 2008.05.22 08:05 | sell | 613 | 0.10 | 103.130 | 104.120 | 0.000 | |
1224 | 2008.05.22 17:05 | s/l | 611 | 0.10 | 103.990 | 103.990 | 0.000 | -97.12 | 11333.60 |
1225 | 2008.05.22 17:05 | s/l | 612 | 0.10 | 104.030 | 104.030 | 0.000 | -96.13 | 11237.47 |
1226 | 2008.05.22 21:05 | s/l | 613 | 0.10 | 104.120 | 104.120 | 0.000 | -95.08 | 11142.39 |
1227 | 2008.05.23 06:00 | buy | 614 | 0.10 | 104.100 | 103.050 | 0.000 | |
1228 | 2008.05.23 08:10 | close | 614 | 0.10 | 104.150 | 103.050 | 0.000 | 4.80 | 11147.19 |
1229 | 2008.05.23 08:55 | buy | 615 | 0.10 | 104.030 | 103.000 | 0.000 | |
1230 | 2008.05.23 21:25 | close | 615 | 0.10 | 103.360 | 103.000 | 0.000 | -64.82 | 11082.37 |
1231 | 2008.05.23 21:25 | sell | 616 | 0.10 | 103.360 | 104.480 | 0.000 | |
1232 | 2008.05.26 02:50 | close | 616 | 0.10 | 103.220 | 104.480 | 0.000 | 11.81 | 11094.17 |
1233 | 2008.05.28 04:30 | buy | 617 | 0.10 | 104.090 | 103.320 | 0.000 | |
1234 | 2008.05.28 04:50 | buy | 618 | 0.10 | 104.050 | 103.280 | 0.000 | |
1235 | 2008.05.28 11:15 | close | 617 | 0.10 | 104.160 | 103.320 | 0.000 | 6.72 | 11100.89 |
1236 | 2008.05.28 11:15 | close | 618 | 0.10 | 104.160 | 103.280 | 0.000 | 10.56 | 11111.45 |
1237 | 2008.05.29 13:00 | buy | 619 | 0.10 | 105.060 | 104.030 | 0.000 | |
1238 | 2008.05.29 14:50 | close | 619 | 0.10 | 105.320 | 104.030 | 0.000 | 24.69 | 11136.14 |
1239 | 2008.05.30 00:05 | buy | 620 | 0.10 | 105.480 | 104.360 | 0.000 | |
1240 | 2008.05.30 02:00 | buy | 621 | 0.10 | 105.490 | 104.430 | 0.000 | |
1241 | 2008.05.30 03:45 | close | 620 | 0.10 | 105.670 | 104.360 | 0.000 | 17.98 | 11154.12 |
1242 | 2008.05.30 03:45 | close | 621 | 0.10 | 105.670 | 104.430 | 0.000 | 17.03 | 11171.15 |
1243 | 2008.05.30 05:05 | buy | 622 | 0.10 | 105.560 | 104.610 | 0.000 | |
1244 | 2008.05.30 05:50 | buy | 623 | 0.10 | 105.500 | 104.550 | 0.000 | |
1245 | 2008.05.30 08:15 | buy | 624 | 0.10 | 105.400 | 104.520 | 0.000 | |
1246 | 2008.05.30 15:35 | close | 622 | 0.10 | 105.670 | 104.610 | 0.000 | 10.41 | 11181.56 |
1247 | 2008.05.30 15:35 | close | 623 | 0.10 | 105.670 | 104.550 | 0.000 | 16.09 | 11197.65 |
1248 | 2008.05.30 15:35 | close | 624 | 0.10 | 105.670 | 104.520 | 0.000 | 25.55 | 11223.20 |
1249 | 2008.06.02 22:30 | sell | 625 | 0.10 | 104.470 | 105.490 | 0.000 | |
1250 | 2008.06.03 04:25 | sell | 626 | 0.10 | 104.480 | 105.500 | 0.000 | |
1251 | 2008.06.03 07:10 | close | 625 | 0.10 | 104.510 | 105.490 | 0.000 | -5.58 | 11217.62 |
1252 | 2008.06.03 07:10 | close | 626 | 0.10 | 104.510 | 105.500 | 0.000 | -2.87 | 11214.75 |
1253 | 2008.06.03 10:45 | sell | 627 | 0.10 | 104.260 | 105.320 | 0.000 | |
1254 | 2008.06.03 11:40 | close | 627 | 0.10 | 103.930 | 105.320 | 0.000 | 31.75 | 11246.50 |
1255 | 2008.06.03 12:50 | sell | 628 | 0.10 | 104.350 | 105.490 | 0.000 | |
1256 | 2008.06.03 14:25 | sell | 629 | 0.10 | 104.430 | 105.580 | 0.000 | |
1257 | 2008.06.03 16:22 | s/l | 628 | 0.10 | 105.490 | 105.490 | 0.000 | -108.07 | 11138.43 |
1258 | 2008.06.03 20:35 | close | 629 | 0.10 | 105.010 | 105.580 | 0.000 | -55.23 | 11083.20 |
1259 | 2008.06.04 02:25 | buy | 630 | 0.10 | 105.090 | 103.890 | 0.000 | |
1260 | 2008.06.04 03:00 | buy | 631 | 0.10 | 104.970 | 103.770 | 0.000 | |
1261 | 2008.06.04 04:25 | close | 630 | 0.10 | 105.250 | 103.890 | 0.000 | 15.20 | 11098.40 |
1262 | 2008.06.04 04:25 | close | 631 | 0.10 | 105.250 | 103.770 | 0.000 | 26.60 | 11125.00 |
1263 | 2008.06.04 06:15 | buy | 632 | 0.10 | 105.090 | 103.890 | 0.000 | |
1264 | 2008.06.04 10:05 | buy | 633 | 0.10 | 105.070 | 103.870 | 0.000 | |
1265 | 2008.06.04 10:25 | buy | 634 | 0.10 | 104.990 | 103.790 | 0.000 | |
1266 | 2008.06.04 16:40 | close | 632 | 0.10 | 104.920 | 103.890 | 0.000 | -16.20 | 11108.80 |
1267 | 2008.06.04 16:40 | close | 633 | 0.10 | 104.920 | 103.870 | 0.000 | -14.30 | 11094.50 |
1268 | 2008.06.04 16:40 | close | 634 | 0.10 | 104.920 | 103.790 | 0.000 | -6.67 | 11087.83 |
1269 | 2008.06.04 16:40 | sell | 635 | 0.10 | 104.920 | 106.120 | 0.000 | |
1270 | 2008.06.05 11:15 | s/l | 635 | 0.10 | 106.120 | 106.120 | 0.000 | -118.33 | 10969.50 |
1271 | 2008.06.05 21:05 | buy | 636 | 0.10 | 105.810 | 104.610 | 0.000 | |
1272 | 2008.06.06 04:00 | close | 636 | 0.10 | 106.100 | 104.610 | 0.000 | 28.58 | 10998.08 |
1273 | 2008.06.06 10:05 | buy | 637 | 0.10 | 105.980 | 105.030 | 0.000 | |
1274 | 2008.06.06 12:10 | close | 637 | 0.10 | 106.100 | 105.030 | 0.000 | 11.31 | 11009.39 |
1275 | 2008.06.06 12:10 | sell | 638 | 0.10 | 106.100 | 107.010 | 0.000 | |
1276 | 2008.06.06 15:35 | close | 638 | 0.10 | 105.510 | 107.010 | 0.000 | 55.92 | 11065.31 |
1277 | 2008.06.10 08:10 | buy | 639 | 0.10 | 106.630 | 105.430 | 0.000 | |
1278 | 2008.06.10 09:55 | buy | 640 | 0.10 | 106.560 | 105.360 | 0.000 | |
1279 | 2008.06.10 12:35 | close | 639 | 0.10 | 106.910 | 105.430 | 0.000 | 26.19 | 11091.50 |
1280 | 2008.06.10 12:35 | close | 640 | 0.10 | 106.910 | 105.360 | 0.000 | 32.74 | 11124.24 |
1281 | 2008.06.10 15:50 | buy | 641 | 0.10 | 106.680 | 105.480 | 0.000 | |
1282 | 2008.06.11 07:45 | close | 641 | 0.10 | 107.640 | 105.480 | 0.000 | 90.44 | 11214.67 |
1283 | 2008.06.11 09:55 | buy | 642 | 0.10 | 107.580 | 106.570 | 0.000 | |
1284 | 2008.06.11 12:25 | buy | 643 | 0.10 | 107.380 | 106.350 | 0.000 | |
1285 | 2008.06.11 18:37 | s/l | 642 | 0.10 | 106.570 | 106.570 | 0.000 | -94.78 | 11119.89 |
1286 | 2008.06.12 03:35 | close | 643 | 0.10 | 106.930 | 106.350 | 0.000 | -38.34 | 11081.56 |
1287 | 2008.06.12 03:35 | sell | 644 | 0.10 | 106.930 | 107.930 | 0.000 | |
1288 | 2008.06.12 04:30 | sell | 645 | 0.10 | 107.050 | 108.060 | 0.000 | |
1289 | 2008.06.12 15:31 | s/l | 644 | 0.10 | 107.930 | 107.930 | 0.000 | -92.65 | 10988.91 |
1290 | 2008.06.12 16:46 | s/l | 645 | 0.10 | 108.060 | 108.060 | 0.000 | -93.47 | 10895.44 |
1291 | 2008.06.12 21:05 | buy | 646 | 0.10 | 107.780 | 106.650 | 0.000 | |
1292 | 2008.06.13 04:25 | buy | 647 | 0.10 | 107.750 | 106.670 | 0.000 | |
1293 | 2008.06.13 09:30 | close | 646 | 0.10 | 107.930 | 106.650 | 0.000 | 15.15 | 10910.59 |
1294 | 2008.06.13 09:30 | close | 647 | 0.10 | 107.930 | 106.670 | 0.000 | 16.68 | 10927.27 |
1295 | 2008.06.13 16:10 | buy | 648 | 0.10 | 108.080 | 107.110 | 0.000 | |
1296 | 2008.06.13 21:20 | close | 648 | 0.10 | 108.160 | 107.110 | 0.000 | 7.40 | 10934.67 |
1297 | 2008.06.17 11:30 | sell | 649 | 0.10 | 107.960 | 108.790 | 0.000 | |
1298 | 2008.06.17 14:35 | sell | 650 | 0.10 | 108.190 | 109.080 | 0.000 | |
1299 | 2008.06.18 00:05 | close | 649 | 0.10 | 107.920 | 108.790 | 0.000 | 1.96 | 10936.63 |
1300 | 2008.06.18 00:05 | close | 650 | 0.10 | 107.920 | 109.080 | 0.000 | 23.27 | 10959.89 |
1301 | 2008.06.19 14:50 | sell | 651 | 0.10 | 107.820 | 108.590 | 0.000 | |
1302 | 2008.06.20 10:05 | close | 651 | 0.10 | 107.780 | 108.590 | 0.000 | 1.96 | 10961.85 |
1303 | 2008.06.24 10:35 | buy | 652 | 0.10 | 108.000 | 107.230 | 0.000 | |
1304 | 2008.06.24 15:40 | buy | 653 | 0.10 | 107.860 | 107.080 | 0.000 | |
1305 | 2008.06.24 19:05 | close | 652 | 0.10 | 107.870 | 107.230 | 0.000 | -12.05 | 10949.80 |
1306 | 2008.06.24 19:05 | close | 653 | 0.10 | 107.870 | 107.080 | 0.000 | 0.93 | 10950.73 |
1307 | 2008.06.25 21:25 | buy | 654 | 0.10 | 108.110 | 107.360 | 0.000 | |
1308 | 2008.06.26 04:50 | close | 654 | 0.10 | 108.020 | 107.360 | 0.000 | -4.59 | 10946.15 |
1309 | 2008.06.27 06:55 | sell | 655 | 0.10 | 107.070 | 108.050 | 0.000 | |
1310 | 2008.06.27 07:50 | sell | 656 | 0.10 | 107.110 | 108.090 | 0.000 | |
1311 | 2008.06.27 09:15 | close | 655 | 0.10 | 106.930 | 108.050 | 0.000 | 13.09 | 10959.24 |
1312 | 2008.06.27 09:15 | close | 656 | 0.10 | 106.930 | 108.090 | 0.000 | 16.83 | 10976.07 |
1313 | 2008.07.01 02:20 | sell | 657 | 0.10 | 106.160 | 107.360 | 0.000 | |
1314 | 2008.07.01 03:50 | sell | 658 | 0.10 | 106.200 | 107.400 | 0.000 | |
1315 | 2008.07.01 04:20 | sell | 659 | 0.10 | 106.260 | 107.460 | 0.000 | |
1316 | 2008.07.01 06:00 | close | 657 | 0.10 | 106.150 | 107.360 | 0.000 | 0.94 | 10977.01 |
1317 | 2008.07.01 06:00 | close | 658 | 0.10 | 106.150 | 107.400 | 0.000 | 4.71 | 10981.72 |
1318 | 2008.07.01 06:00 | close | 659 | 0.10 | 106.150 | 107.460 | 0.000 | 10.36 | 10992.08 |
1319 | 2008.07.01 06:00 | buy | 660 | 0.10 | 106.150 | 104.950 | 0.000 | |
1320 | 2008.07.01 06:40 | buy | 661 | 0.10 | 106.100 | 104.900 | 0.000 | |
1321 | 2008.07.01 10:10 | close | 660 | 0.10 | 106.050 | 104.950 | 0.000 | -9.43 | 10982.65 |
1322 | 2008.07.01 10:10 | close | 661 | 0.10 | 106.050 | 104.900 | 0.000 | -4.71 | 10977.94 |
1323 | 2008.07.01 10:10 | sell | 662 | 0.10 | 106.050 | 107.250 | 0.000 | |
1324 | 2008.07.01 12:00 | close | 662 | 0.10 | 105.650 | 107.250 | 0.000 | 37.86 | 11015.80 |
1325 | 2008.07.01 17:05 | sell | 663 | 0.10 | 105.850 | 107.050 | 0.000 | |
1326 | 2008.07.01 19:30 | close | 663 | 0.10 | 105.480 | 107.050 | 0.000 | 35.08 | 11050.88 |
1327 | 2008.07.02 08:05 | buy | 664 | 0.10 | 105.920 | 104.780 | 0.000 | |
1328 | 2008.07.02 09:30 | close | 664 | 0.10 | 106.090 | 104.780 | 0.000 | 16.02 | 11066.90 |
1329 | 2008.07.02 09:30 | sell | 665 | 0.10 | 106.090 | 107.200 | 0.000 | |
1330 | 2008.07.02 15:20 | close | 665 | 0.10 | 106.230 | 107.200 | 0.000 | -13.18 | 11053.72 |
1331 | 2008.07.02 15:20 | buy | 666 | 0.10 | 106.230 | 105.030 | 0.000 | |
1332 | 2008.07.02 15:50 | buy | 667 | 0.10 | 106.220 | 105.020 | 0.000 | |
1333 | 2008.07.03 08:00 | close | 666 | 0.10 | 106.150 | 105.030 | 0.000 | -3.80 | 11049.92 |
1334 | 2008.07.03 08:00 | close | 667 | 0.10 | 106.150 | 105.020 | 0.000 | -2.85 | 11047.08 |
1335 | 2008.07.04 02:35 | buy | 668 | 0.10 | 106.700 | 105.580 | 0.000 | |
1336 | 2008.07.04 04:15 | buy | 669 | 0.10 | 106.670 | 105.620 | 0.000 | |
1337 | 2008.07.04 04:35 | buy | 670 | 0.10 | 106.660 | 105.610 | 0.000 | |
1338 | 2008.07.04 09:10 | close | 668 | 0.10 | 106.820 | 105.580 | 0.000 | 11.23 | 11058.31 |
1339 | 2008.07.04 09:10 | close | 669 | 0.10 | 106.820 | 105.620 | 0.000 | 14.04 | 11072.35 |
1340 | 2008.07.04 09:10 | close | 670 | 0.10 | 106.820 | 105.610 | 0.000 | 14.98 | 11087.33 |
1341 | 2008.07.08 14:00 | sell | 671 | 0.10 | 106.810 | 107.910 | 0.000 | |
1342 | 2008.07.08 14:20 | sell | 672 | 0.10 | 106.850 | 107.950 | 0.000 | |
1343 | 2008.07.08 15:05 | sell | 673 | 0.10 | 107.030 | 108.160 | 0.000 | |
1344 | 2008.07.09 03:10 | close | 671 | 0.10 | 107.430 | 107.910 | 0.000 | -59.46 | 11027.87 |
1345 | 2008.07.09 03:10 | close | 672 | 0.10 | 107.430 | 107.950 | 0.000 | -55.74 | 10972.12 |
1346 | 2008.07.09 03:10 | close | 673 | 0.10 | 107.430 | 108.160 | 0.000 | -38.98 | 10933.14 |
1347 | 2008.07.09 03:10 | buy | 674 | 0.10 | 107.430 | 106.310 | 0.000 | |
1348 | 2008.07.09 07:30 | buy | 675 | 0.10 | 107.350 | 106.300 | 0.000 | |
1349 | 2008.07.09 10:30 | close | 674 | 0.10 | 107.530 | 106.310 | 0.000 | 9.30 | 10942.44 |
1350 | 2008.07.09 10:30 | close | 675 | 0.10 | 107.530 | 106.300 | 0.000 | 16.74 | 10959.18 |
1351 | 2008.07.09 13:05 | buy | 676 | 0.10 | 107.430 | 106.430 | 0.000 | |
1352 | 2008.07.10 01:55 | close | 676 | 0.10 | 106.870 | 106.430 | 0.000 | -48.66 | 10910.53 |
1353 | 2008.07.10 07:25 | sell | 677 | 0.10 | 106.890 | 107.710 | 0.000 | |
1354 | 2008.07.10 08:20 | sell | 678 | 0.10 | 106.950 | 107.750 | 0.000 | |
1355 | 2008.07.10 16:00 | close | 677 | 0.10 | 107.130 | 107.710 | 0.000 | -22.40 | 10888.13 |
1356 | 2008.07.10 16:00 | close | 678 | 0.10 | 107.130 | 107.750 | 0.000 | -16.80 | 10871.33 |
1357 | 2008.07.10 16:00 | buy | 679 | 0.10 | 107.130 | 106.190 | 0.000 | |
1358 | 2008.07.10 17:15 | buy | 680 | 0.10 | 106.980 | 106.010 | 0.000 | |
1359 | 2008.07.11 07:05 | close | 679 | 0.10 | 107.040 | 106.190 | 0.000 | -7.16 | 10864.17 |
1360 | 2008.07.11 07:05 | close | 680 | 0.10 | 107.040 | 106.010 | 0.000 | 6.86 | 10871.02 |
1361 | 2008.07.16 16:20 | sell | 681 | 0.10 | 104.390 | 105.590 | 0.000 | |
1362 | 2008.07.16 17:40 | sell | 682 | 0.10 | 104.680 | 105.880 | 0.000 | |
1363 | 2008.07.17 03:15 | close | 681 | 0.10 | 105.000 | 105.590 | 0.000 | -63.35 | 10807.67 |
1364 | 2008.07.17 03:15 | close | 682 | 0.10 | 105.000 | 105.880 | 0.000 | -35.73 | 10771.94 |
1365 | 2008.07.17 04:20 | buy | 683 | 0.10 | 104.960 | 103.760 | 0.000 | |
1366 | 2008.07.17 05:00 | buy | 684 | 0.10 | 104.800 | 103.600 | 0.000 | |
1367 | 2008.07.17 09:10 | close | 683 | 0.10 | 105.100 | 103.760 | 0.000 | 13.32 | 10785.26 |
1368 | 2008.07.17 09:10 | close | 684 | 0.10 | 105.100 | 103.600 | 0.000 | 28.54 | 10813.80 |
1369 | 2008.07.18 07:35 | buy | 685 | 0.10 | 106.280 | 105.080 | 0.000 | |
1370 | 2008.07.18 08:00 | buy | 686 | 0.10 | 106.220 | 105.020 | 0.000 | |
1371 | 2008.07.18 08:50 | buy | 687 | 0.10 | 106.060 | 104.860 | 0.000 | |
1372 | 2008.07.18 13:35 | close | 685 | 0.10 | 106.690 | 105.080 | 0.000 | 38.43 | 10852.23 |
1373 | 2008.07.18 13:35 | close | 686 | 0.10 | 106.690 | 105.020 | 0.000 | 44.05 | 10896.28 |
1374 | 2008.07.18 13:35 | close | 687 | 0.10 | 106.690 | 104.860 | 0.000 | 59.05 | 10955.33 |
1375 | 2008.07.23 06:05 | buy | 688 | 0.10 | 107.230 | 106.300 | 0.000 | |
1376 | 2008.07.23 06:55 | buy | 689 | 0.10 | 107.200 | 106.270 | 0.000 | |
1377 | 2008.07.23 09:30 | close | 688 | 0.10 | 107.570 | 106.300 | 0.000 | 31.61 | 10986.94 |
1378 | 2008.07.23 09:30 | close | 689 | 0.10 | 107.570 | 106.270 | 0.000 | 34.40 | 11021.34 |
1379 | 2008.07.23 16:35 | buy | 690 | 0.10 | 107.650 | 106.640 | 0.000 | |
1380 | 2008.07.24 07:35 | close | 690 | 0.10 | 107.840 | 106.640 | 0.000 | 21.36 | 11042.70 |
1381 | 2008.07.25 11:45 | sell | 691 | 0.10 | 107.030 | 107.830 | 0.000 | |
1382 | 2008.07.25 13:00 | sell | 692 | 0.10 | 107.140 | 108.010 | 0.000 | |
1383 | 2008.07.25 14:50 | sell | 693 | 0.10 | 107.370 | 108.270 | 0.000 | |
1384 | 2008.07.25 17:00 | s/l | 691 | 0.10 | 107.830 | 107.830 | 0.000 | -74.19 | 10968.51 |
1385 | 2008.07.28 00:00 | close | 692 | 0.10 | 107.790 | 108.010 | 0.000 | -62.05 | 10906.46 |
1386 | 2008.07.28 00:00 | close | 693 | 0.10 | 107.790 | 108.270 | 0.000 | -40.71 | 10865.75 |
1387 | 2008.07.29 21:15 | buy | 694 | 0.10 | 108.080 | 107.310 | 0.000 | |
1388 | 2008.07.29 21:45 | buy | 695 | 0.10 | 108.040 | 107.270 | 0.000 | |
1389 | 2008.07.29 23:25 | buy | 696 | 0.10 | 108.040 | 107.300 | 0.000 | |
1390 | 2008.07.30 00:50 | close | 694 | 0.10 | 108.150 | 107.310 | 0.000 | 7.72 | 10873.47 |
1391 | 2008.07.30 00:50 | close | 695 | 0.10 | 108.150 | 107.270 | 0.000 | 11.42 | 10884.88 |
1392 | 2008.07.30 00:50 | close | 696 | 0.10 | 108.150 | 107.300 | 0.000 | 11.42 | 10896.30 |
1393 | 2008.07.30 06:00 | buy | 697 | 0.10 | 107.940 | 107.260 | 0.000 | |
1394 | 2008.07.30 06:25 | buy | 698 | 0.10 | 107.920 | 107.240 | 0.000 | |
1395 | 2008.07.30 08:50 | close | 697 | 0.10 | 108.060 | 107.260 | 0.000 | 11.10 | 10907.40 |
1396 | 2008.07.30 08:50 | close | 698 | 0.10 | 108.060 | 107.240 | 0.000 | 12.96 | 10920.36 |
1397 | 2008.07.30 10:45 | buy | 699 | 0.10 | 107.920 | 107.280 | 0.000 | |
1398 | 2008.07.30 15:20 | close | 699 | 0.10 | 108.150 | 107.280 | 0.000 | 21.27 | 10941.63 |
1399 | 2008.08.01 15:35 | sell | 700 | 0.10 | 107.660 | 108.540 | 0.000 | |
1400 | 2008.08.01 20:40 | sell | 701 | 0.10 | 107.650 | 108.670 | 0.000 | |
1401 | 2008.08.04 01:10 | close | 700 | 0.10 | 107.600 | 108.540 | 0.000 | 3.83 | 10945.46 |
1402 | 2008.08.04 01:10 | close | 701 | 0.10 | 107.600 | 108.670 | 0.000 | 2.90 | 10948.36 |
1403 | 2008.08.07 15:00 | buy | 702 | 0.10 | 109.380 | 108.490 | 0.000 | |
1404 | 2008.08.07 17:10 | close | 702 | 0.10 | 109.610 | 108.490 | 0.000 | 20.98 | 10969.34 |
1405 | 2008.08.13 07:40 | sell | 703 | 0.10 | 108.780 | 109.900 | 0.000 | |
1406 | 2008.08.13 08:20 | sell | 704 | 0.10 | 108.880 | 109.990 | 0.000 | |
1407 | 2008.08.13 11:30 | sell | 705 | 0.10 | 108.900 | 110.030 | 0.000 | |
1408 | 2008.08.14 00:10 | close | 703 | 0.10 | 109.390 | 109.900 | 0.000 | -61.01 | 10908.33 |
1409 | 2008.08.14 00:10 | close | 704 | 0.10 | 109.390 | 109.990 | 0.000 | -51.87 | 10856.45 |
1410 | 2008.08.14 00:10 | close | 705 | 0.10 | 109.390 | 110.030 | 0.000 | -50.04 | 10806.41 |
1411 | 2008.08.14 09:45 | buy | 706 | 0.10 | 109.370 | 108.170 | 0.000 | |
1412 | 2008.08.14 10:50 | close | 706 | 0.10 | 109.550 | 108.170 | 0.000 | 16.43 | 10822.84 |
1413 | 2008.08.14 15:40 | buy | 707 | 0.10 | 109.480 | 108.280 | 0.000 | |
1414 | 2008.08.14 19:35 | close | 707 | 0.10 | 109.950 | 108.280 | 0.000 | 42.75 | 10865.59 |
1415 | 2008.08.14 21:50 | buy | 708 | 0.10 | 109.720 | 108.520 | 0.000 | |
1416 | 2008.08.14 22:15 | buy | 709 | 0.10 | 109.610 | 108.410 | 0.000 | |
1417 | 2008.08.15 04:45 | close | 708 | 0.10 | 110.060 | 108.520 | 0.000 | 32.14 | 10897.73 |
1418 | 2008.08.15 04:45 | close | 709 | 0.10 | 110.060 | 108.410 | 0.000 | 42.14 | 10939.86 |
1419 | 2008.08.15 19:15 | buy | 710 | 0.10 | 110.300 | 109.200 | 0.000 | |
1420 | 2008.08.18 22:00 | close | 710 | 0.10 | 110.180 | 109.200 | 0.000 | -9.64 | 10930.22 |
1421 | 2008.08.21 21:35 | sell | 711 | 0.10 | 108.630 | 109.730 | 0.000 | |
1422 | 2008.08.21 21:55 | sell | 712 | 0.10 | 108.680 | 109.780 | 0.000 | |
1423 | 2008.08.21 23:10 | close | 711 | 0.10 | 108.440 | 109.730 | 0.000 | 17.52 | 10947.74 |
1424 | 2008.08.21 23:10 | close | 712 | 0.10 | 108.440 | 109.780 | 0.000 | 22.13 | 10969.87 |
1425 | 2008.08.22 03:35 | sell | 713 | 0.10 | 108.620 | 109.700 | 0.000 | |
1426 | 2008.08.22 03:55 | sell | 714 | 0.10 | 108.660 | 109.740 | 0.000 | |
1427 | 2008.08.22 05:15 | sell | 715 | 0.10 | 108.650 | 109.730 | 0.000 | |
1428 | 2008.08.22 09:05 | close | 713 | 0.10 | 108.820 | 109.700 | 0.000 | -18.38 | 10951.49 |
1429 | 2008.08.22 09:05 | close | 714 | 0.10 | 108.820 | 109.740 | 0.000 | -14.70 | 10936.79 |
1430 | 2008.08.22 09:05 | close | 715 | 0.10 | 108.820 | 109.730 | 0.000 | -15.62 | 10921.17 |
1431 | 2008.08.22 09:05 | buy | 716 | 0.10 | 108.820 | 107.700 | 0.000 | |
1432 | 2008.08.22 14:30 | close | 716 | 0.10 | 109.440 | 107.700 | 0.000 | 56.65 | 10977.82 |
1433 | 2008.08.26 03:05 | sell | 717 | 0.10 | 109.340 | 110.250 | 0.000 | |
1434 | 2008.08.26 06:25 | sell | 718 | 0.10 | 109.500 | 110.400 | 0.000 | |
1435 | 2008.08.26 07:10 | sell | 719 | 0.10 | 109.570 | 110.470 | 0.000 | |
1436 | 2008.08.26 12:10 | close | 717 | 0.10 | 109.680 | 110.250 | 0.000 | -31.00 | 10946.82 |
1437 | 2008.08.26 12:10 | close | 718 | 0.10 | 109.680 | 110.400 | 0.000 | -16.41 | 10930.41 |
1438 | 2008.08.26 12:10 | close | 719 | 0.10 | 109.680 | 110.470 | 0.000 | -10.03 | 10920.38 |
1439 | 2008.08.26 15:15 | buy | 720 | 0.10 | 109.750 | 108.800 | 0.000 | |
1440 | 2008.08.26 15:40 | buy | 721 | 0.10 | 109.650 | 108.700 | 0.000 | |
1441 | 2008.08.26 17:35 | close | 720 | 0.10 | 109.840 | 108.800 | 0.000 | 8.19 | 10928.57 |
1442 | 2008.08.26 17:35 | close | 721 | 0.10 | 109.840 | 108.700 | 0.000 | 17.30 | 10945.87 |
1443 | 2008.08.26 17:35 | sell | 722 | 0.10 | 109.840 | 110.790 | 0.000 | |
1444 | 2008.08.26 21:25 | close | 722 | 0.10 | 109.630 | 110.790 | 0.000 | 19.16 | 10965.03 |
1445 | 2008.08.26 21:25 | buy | 723 | 0.10 | 109.630 | 108.590 | 0.000 | |
1446 | 2008.08.27 09:05 | close | 723 | 0.10 | 109.150 | 108.590 | 0.000 | -42.73 | 10922.30 |
1447 | 2008.08.27 09:05 | sell | 724 | 0.10 | 109.150 | 110.080 | 0.000 | |
1448 | 2008.08.27 09:30 | sell | 725 | 0.10 | 109.170 | 110.100 | 0.000 | |
1449 | 2008.08.27 10:10 | sell | 726 | 0.10 | 109.250 | 110.190 | 0.000 | |
1450 | 2008.08.27 11:10 | close | 724 | 0.10 | 108.820 | 110.080 | 0.000 | 30.33 | 10952.63 |
1451 | 2008.08.27 11:10 | close | 725 | 0.10 | 108.820 | 110.100 | 0.000 | 32.16 | 10984.79 |
1452 | 2008.08.27 11:10 | close | 726 | 0.10 | 108.820 | 110.190 | 0.000 | 39.51 | 11024.30 |
1453 | 2008.08.27 15:05 | sell | 727 | 0.10 | 109.020 | 110.040 | 0.000 | |
1454 | 2008.08.27 15:25 | sell | 728 | 0.10 | 109.070 | 110.090 | 0.000 | |
1455 | 2008.08.27 16:25 | sell | 729 | 0.10 | 109.540 | 110.640 | 0.000 | |
1456 | 2008.08.27 23:20 | close | 727 | 0.10 | 109.530 | 110.040 | 0.000 | -46.56 | 10977.74 |
1457 | 2008.08.27 23:20 | close | 728 | 0.10 | 109.530 | 110.090 | 0.000 | -42.00 | 10935.74 |
1458 | 2008.08.27 23:20 | close | 729 | 0.10 | 109.530 | 110.640 | 0.000 | 0.91 | 10936.65 |
1459 | 2008.08.28 04:00 | sell | 730 | 0.10 | 109.550 | 110.660 | 0.000 | |
1460 | 2008.08.28 06:50 | close | 730 | 0.10 | 109.260 | 110.660 | 0.000 | 26.54 | 10963.19 |
1461 | 2008.08.28 14:10 | sell | 731 | 0.10 | 109.290 | 110.390 | 0.000 | |
1462 | 2008.08.28 15:35 | sell | 732 | 0.10 | 109.430 | 110.540 | 0.000 | |
1463 | 2008.08.28 16:15 | close | 731 | 0.10 | 109.050 | 110.390 | 0.000 | 22.01 | 10985.20 |
1464 | 2008.08.28 16:15 | close | 732 | 0.10 | 109.050 | 110.540 | 0.000 | 34.85 | 11020.05 |
1465 | 2008.08.28 16:15 | buy | 733 | 0.10 | 109.050 | 107.910 | 0.000 | |
1466 | 2008.08.28 17:45 | close | 733 | 0.10 | 109.400 | 107.910 | 0.000 | 31.99 | 11052.04 |
1467 | 2008.08.28 17:45 | sell | 734 | 0.10 | 109.400 | 110.580 | 0.000 | |
1468 | 2008.08.29 00:35 | close | 734 | 0.10 | 109.450 | 110.580 | 0.000 | -6.32 | 11045.72 |
1469 | 2008.08.29 00:35 | buy | 735 | 0.10 | 109.450 | 108.250 | 0.000 | |
1470 | 2008.08.29 01:50 | buy | 736 | 0.10 | 109.430 | 108.240 | 0.000 | |
1471 | 2008.08.29 16:45 | close | 735 | 0.10 | 108.860 | 108.250 | 0.000 | -54.20 | 10991.52 |
1472 | 2008.08.29 16:45 | close | 736 | 0.10 | 108.860 | 108.240 | 0.000 | -52.36 | 10939.16 |
1473 | 2008.08.29 16:45 | sell | 737 | 0.10 | 108.860 | 110.060 | 0.000 | |
1474 | 2008.08.29 18:00 | close | 737 | 0.10 | 108.550 | 110.060 | 0.000 | 28.56 | 10967.72 |
1475 | 2008.08.29 21:40 | sell | 738 | 0.10 | 108.820 | 110.020 | 0.000 | |
1476 | 2008.09.01 00:05 | close | 738 | 0.10 | 108.410 | 110.020 | 0.000 | 36.07 | 11003.79 |
1477 | 2008.09.01 21:15 | sell | 739 | 0.10 | 108.170 | 109.370 | 0.000 | |
1478 | 2008.09.01 22:25 | sell | 740 | 0.10 | 108.190 | 109.390 | 0.000 | |
1479 | 2008.09.01 23:20 | sell | 741 | 0.10 | 108.210 | 109.390 | 0.000 | |
1480 | 2008.09.01 23:50 | close | 739 | 0.10 | 108.120 | 109.370 | 0.000 | 4.62 | 11008.41 |
1481 | 2008.09.01 23:50 | close | 740 | 0.10 | 108.120 | 109.390 | 0.000 | 6.47 | 11014.88 |
1482 | 2008.09.01 23:50 | close | 741 | 0.10 | 108.120 | 109.390 | 0.000 | 8.32 | 11023.20 |
1483 | 2008.09.02 03:35 | sell | 742 | 0.10 | 108.270 | 109.450 | 0.000 | |
1484 | 2008.09.02 08:25 | close | 742 | 0.10 | 108.050 | 109.450 | 0.000 | 20.36 | 11043.56 |
1485 | 2008.09.02 21:45 | buy | 743 | 0.10 | 108.680 | 107.480 | 0.000 | |
1486 | 2008.09.02 23:35 | buy | 744 | 0.10 | 108.580 | 107.380 | 0.000 | |
1487 | 2008.09.03 02:20 | buy | 745 | 0.10 | 108.610 | 107.410 | 0.000 | |
1488 | 2008.09.03 03:40 | close | 743 | 0.10 | 108.740 | 107.480 | 0.000 | 6.77 | 11050.33 |
1489 | 2008.09.03 03:40 | close | 744 | 0.10 | 108.740 | 107.380 | 0.000 | 15.96 | 11066.28 |
1490 | 2008.09.03 03:40 | close | 745 | 0.10 | 108.740 | 107.410 | 0.000 | 11.96 | 11078.24 |
1491 | 2008.09.04 00:05 | sell | 746 | 0.10 | 108.330 | 109.530 | 0.000 | |
1492 | 2008.09.04 02:00 | sell | 747 | 0.10 | 108.340 | 109.540 | 0.000 | |
1493 | 2008.09.04 10:30 | sell | 748 | 0.10 | 108.260 | 109.420 | 0.000 | |
1494 | 2008.09.04 15:15 | close | 746 | 0.10 | 108.160 | 109.530 | 0.000 | 15.72 | 11093.96 |
1495 | 2008.09.04 15:15 | close | 747 | 0.10 | 108.160 | 109.540 | 0.000 | 16.64 | 11110.60 |
1496 | 2008.09.04 15:15 | close | 748 | 0.10 | 108.160 | 109.420 | 0.000 | 9.25 | 11119.85 |
1497 | 2008.09.09 09:55 | sell | 749 | 0.10 | 107.700 | 108.900 | 0.000 | |
1498 | 2008.09.09 12:35 | sell | 750 | 0.10 | 107.980 | 109.180 | 0.000 | |
1499 | 2008.09.09 18:15 | close | 749 | 0.10 | 107.310 | 108.900 | 0.000 | 36.34 | 11156.19 |
1500 | 2008.09.09 18:15 | close | 750 | 0.10 | 107.310 | 109.180 | 0.000 | 62.44 | 11218.63 |
1501 | 2008.09.09 20:05 | sell | 751 | 0.10 | 107.570 | 108.770 | 0.000 | |
1502 | 2008.09.09 23:35 | close | 751 | 0.10 | 106.860 | 108.770 | 0.000 | 66.44 | 11285.07 |
1503 | 2008.09.10 04:25 | sell | 752 | 0.10 | 107.260 | 108.460 | 0.000 | |
1504 | 2008.09.10 14:20 | sell | 753 | 0.10 | 107.570 | 108.770 | 0.000 | |
1505 | 2008.09.10 14:45 | close | 752 | 0.10 | 106.940 | 108.460 | 0.000 | 29.92 | 11314.99 |
1506 | 2008.09.10 14:45 | close | 753 | 0.10 | 106.940 | 108.770 | 0.000 | 58.91 | 11373.90 |
1507 | 2008.09.10 14:45 | buy | 754 | 0.10 | 106.940 | 105.740 | 0.000 | |
1508 | 2008.09.11 19:05 | close | 754 | 0.10 | 106.830 | 105.740 | 0.000 | -6.56 | 11367.35 |
1509 | 2008.09.11 19:05 | sell | 755 | 0.10 | 106.830 | 108.030 | 0.000 | |
1510 | 2008.09.11 22:10 | sell | 756 | 0.10 | 106.930 | 108.130 | 0.000 | |
1511 | 2008.09.11 23:00 | sell | 757 | 0.10 | 107.150 | 108.350 | 0.000 | |
1512 | 2008.09.12 14:10 | close | 755 | 0.10 | 107.190 | 108.030 | 0.000 | -35.34 | 11332.01 |
1513 | 2008.09.12 14:10 | close | 756 | 0.10 | 107.190 | 108.130 | 0.000 | -26.01 | 11306.00 |
1514 | 2008.09.12 14:10 | close | 757 | 0.10 | 107.190 | 108.350 | 0.000 | -5.48 | 11300.51 |
1515 | 2008.09.17 06:25 | buy | 758 | 0.10 | 105.840 | 104.640 | 0.000 | |
1516 | 2008.09.17 10:35 | buy | 759 | 0.10 | 105.580 | 104.380 | 0.000 | |
1517 | 2008.09.17 11:10 | buy | 760 | 0.10 | 105.300 | 104.100 | 0.000 | |
1518 | 2008.09.17 17:40 | s/l | 758 | 0.10 | 104.640 | 104.640 | 0.000 | -114.68 | 11185.83 |
1519 | 2008.09.17 18:08 | s/l | 759 | 0.10 | 104.380 | 104.380 | 0.000 | -114.97 | 11070.86 |
1520 | 2008.09.17 21:35 | close | 760 | 0.10 | 105.070 | 104.100 | 0.000 | -21.89 | 11048.97 |
1521 | 2008.09.17 21:35 | sell | 761 | 0.10 | 105.070 | 106.270 | 0.000 | |
1522 | 2008.09.18 03:25 | sell | 762 | 0.10 | 104.660 | 105.860 | 0.000 | |
1523 | 2008.09.18 05:15 | close | 761 | 0.10 | 104.330 | 106.270 | 0.000 | 65.68 | 11114.65 |
1524 | 2008.09.18 05:15 | close | 762 | 0.10 | 104.330 | 105.860 | 0.000 | 31.63 | 11146.28 |
1525 | 2008.09.18 06:35 | sell | 763 | 0.10 | 104.560 | 105.760 | 0.000 | |
1526 | 2008.09.18 08:25 | sell | 764 | 0.10 | 104.550 | 105.750 | 0.000 | |
1527 | 2008.09.18 09:00 | sell | 765 | 0.10 | 104.620 | 105.820 | 0.000 | |
1528 | 2008.09.18 13:10 | close | 763 | 0.10 | 104.190 | 105.760 | 0.000 | 35.51 | 11181.79 |
1529 | 2008.09.18 13:10 | close | 764 | 0.10 | 104.190 | 105.750 | 0.000 | 34.55 | 11216.34 |
1530 | 2008.09.18 13:10 | close | 765 | 0.10 | 104.190 | 105.820 | 0.000 | 41.27 | 11257.61 |
1531 | 2008.09.18 19:35 | buy | 766 | 0.10 | 104.540 | 103.340 | 0.000 | |
1532 | 2008.09.18 22:00 | close | 766 | 0.10 | 104.890 | 103.340 | 0.000 | 33.37 | 11290.98 |
1533 | 2008.09.18 22:00 | sell | 767 | 0.10 | 104.890 | 106.090 | 0.000 | |
1534 | 2008.09.19 03:22 | s/l | 767 | 0.10 | 106.090 | 106.090 | 0.000 | -114.86 | 11176.12 |
1535 | 2008.09.23 07:55 | sell | 768 | 0.10 | 105.420 | 106.620 | 0.000 | |
1536 | 2008.09.23 09:45 | sell | 769 | 0.10 | 105.520 | 106.720 | 0.000 | |
1537 | 2008.09.23 10:10 | sell | 770 | 0.10 | 105.630 | 106.830 | 0.000 | |
1538 | 2008.09.23 13:05 | close | 768 | 0.10 | 105.260 | 106.620 | 0.000 | 15.20 | 11191.32 |
1539 | 2008.09.23 13:05 | close | 769 | 0.10 | 105.260 | 106.720 | 0.000 | 24.70 | 11216.02 |
1540 | 2008.09.23 13:05 | close | 770 | 0.10 | 105.260 | 106.830 | 0.000 | 35.15 | 11251.17 |
1541 | 2008.09.23 21:15 | buy | 771 | 0.10 | 105.530 | 104.330 | 0.000 | |
1542 | 2008.09.24 00:00 | close | 771 | 0.10 | 105.550 | 104.330 | 0.000 | 3.14 | 11254.31 |
1543 | 2008.09.24 00:00 | sell | 772 | 0.10 | 105.550 | 106.750 | 0.000 | |
1544 | 2008.09.24 00:40 | sell | 773 | 0.10 | 105.570 | 106.770 | 0.000 | |
1545 | 2008.09.24 03:15 | close | 772 | 0.10 | 105.480 | 106.750 | 0.000 | 6.64 | 11260.95 |
1546 | 2008.09.24 03:15 | close | 773 | 0.10 | 105.480 | 106.770 | 0.000 | 8.53 | 11269.48 |
1547 | 2008.09.24 03:15 | buy | 774 | 0.10 | 105.480 | 104.280 | 0.000 | |
1548 | 2008.09.24 05:45 | close | 774 | 0.10 | 105.660 | 104.280 | 0.000 | 17.04 | 11286.52 |
1549 | 2008.09.24 05:45 | sell | 775 | 0.10 | 105.660 | 106.860 | 0.000 | |
1550 | 2008.09.24 07:45 | sell | 776 | 0.10 | 105.790 | 106.990 | 0.000 | |
1551 | 2008.09.24 14:40 | close | 775 | 0.10 | 105.970 | 106.860 | 0.000 | -29.25 | 11257.27 |
1552 | 2008.09.24 14:40 | close | 776 | 0.10 | 105.970 | 106.990 | 0.000 | -16.99 | 11240.28 |
1553 | 2008.09.24 14:40 | buy | 777 | 0.10 | 105.970 | 104.770 | 0.000 | |
1554 | 2008.09.24 17:50 | close | 777 | 0.10 | 106.020 | 104.770 | 0.000 | 4.72 | 11245.00 |
1555 | 2008.09.25 02:05 | buy | 778 | 0.10 | 106.040 | 104.840 | 0.000 | |
1556 | 2008.09.25 02:30 | buy | 779 | 0.10 | 105.990 | 104.790 | 0.000 | |
1557 | 2008.09.25 04:20 | buy | 780 | 0.10 | 105.880 | 104.680 | 0.000 | |
1558 | 2008.09.25 17:25 | close | 778 | 0.10 | 106.450 | 104.840 | 0.000 | 38.52 | 11283.52 |
1559 | 2008.09.25 17:25 | close | 779 | 0.10 | 106.450 | 104.790 | 0.000 | 43.21 | 11326.73 |
1560 | 2008.09.25 17:25 | close | 780 | 0.10 | 106.450 | 104.680 | 0.000 | 53.55 | 11380.28 |
1561 | 2008.09.26 02:40 | buy | 781 | 0.10 | 106.250 | 105.050 | 0.000 | |
1562 | 2008.09.26 09:25 | close | 781 | 0.10 | 105.850 | 105.050 | 0.000 | -37.79 | 11342.49 |
1563 | 2008.09.26 10:15 | buy | 782 | 0.10 | 105.590 | 104.390 | 0.000 | |
1564 | 2008.09.26 10:40 | buy | 783 | 0.10 | 105.550 | 104.350 | 0.000 | |
1565 | 2008.09.26 16:05 | close | 782 | 0.10 | 105.470 | 104.390 | 0.000 | -11.38 | 11331.11 |
1566 | 2008.09.26 16:05 | close | 783 | 0.10 | 105.470 | 104.350 | 0.000 | -7.59 | 11323.52 |
1567 | 2008.09.26 16:05 | sell | 784 | 0.10 | 105.470 | 106.670 | 0.000 | |
1568 | 2008.09.26 16:30 | sell | 785 | 0.10 | 105.660 | 106.860 | 0.000 | |
1569 | 2008.09.26 17:05 | sell | 786 | 0.10 | 105.870 | 107.070 | 0.000 | |
1570 | 2008.09.29 03:38 | s/l | 784 | 0.10 | 106.670 | 106.670 | 0.000 | -114.25 | 11209.27 |
1571 | 2008.09.29 03:55 | s/l | 785 | 0.10 | 106.860 | 106.860 | 0.000 | -114.05 | 11095.21 |
1572 | 2008.09.29 07:35 | close | 786 | 0.10 | 106.290 | 107.070 | 0.000 | -41.26 | 11053.95 |
1573 | 2008.09.30 08:25 | sell | 787 | 0.10 | 104.450 | 105.650 | 0.000 | |
1574 | 2008.09.30 10:30 | sell | 788 | 0.10 | 104.560 | 105.760 | 0.000 | |
1575 | 2008.09.30 17:15 | s/l | 787 | 0.10 | 105.650 | 105.650 | 0.000 | -113.58 | 10940.37 |
1576 | 2008.09.30 17:19 | s/l | 788 | 0.10 | 105.760 | 105.760 | 0.000 | -113.46 | 10826.91 |
1577 | 2008.10.01 00:40 | buy | 789 | 0.10 | 106.060 | 104.860 | 0.000 | |
1578 | 2008.10.01 03:40 | close | 789 | 0.10 | 106.310 | 104.860 | 0.000 | 23.52 | 10850.43 |
1579 | 2008.10.01 05:00 | buy | 790 | 0.10 | 106.090 | 104.890 | 0.000 | |
1580 | 2008.10.01 11:40 | buy | 791 | 0.10 | 106.070 | 104.870 | 0.000 | |
1581 | 2008.10.01 12:45 | buy | 792 | 0.10 | 105.960 | 104.760 | 0.000 | |
1582 | 2008.10.01 18:50 | close | 790 | 0.10 | 106.070 | 104.890 | 0.000 | -1.89 | 10848.54 |
1583 | 2008.10.01 18:50 | close | 791 | 0.10 | 106.070 | 104.870 | 0.000 | 0.00 | 10848.54 |
1584 | 2008.10.01 18:50 | close | 792 | 0.10 | 106.070 | 104.760 | 0.000 | 10.37 | 10858.91 |
1585 | 2008.10.02 01:45 | sell | 793 | 0.10 | 105.900 | 107.100 | 0.000 | |
1586 | 2008.10.02 02:10 | sell | 794 | 0.10 | 105.960 | 107.160 | 0.000 | |
1587 | 2008.10.02 04:45 | close | 793 | 0.10 | 105.820 | 107.100 | 0.000 | 7.56 | 10866.47 |
1588 | 2008.10.02 04:45 | close | 794 | 0.10 | 105.820 | 107.160 | 0.000 | 13.23 | 10879.70 |
1589 | 2008.10.02 08:40 | sell | 795 | 0.10 | 105.910 | 107.110 | 0.000 | |
1590 | 2008.10.02 11:05 | close | 795 | 0.10 | 105.290 | 107.110 | 0.000 | 58.88 | 10938.58 |
1591 | 2008.10.02 16:00 | sell | 796 | 0.10 | 105.590 | 106.790 | 0.000 | |
1592 | 2008.10.02 22:20 | close | 796 | 0.10 | 105.150 | 106.790 | 0.000 | 41.84 | 10980.42 |
1593 | 2008.10.03 06:25 | sell | 797 | 0.10 | 105.110 | 106.310 | 0.000 | |
1594 | 2008.10.03 07:15 | sell | 798 | 0.10 | 105.250 | 106.450 | 0.000 | |
1595 | 2008.10.03 10:45 | close | 797 | 0.10 | 105.100 | 106.310 | 0.000 | 0.95 | 10981.37 |
1596 | 2008.10.03 10:45 | close | 798 | 0.10 | 105.100 | 106.450 | 0.000 | 14.27 | 10995.64 |
1597 | 2008.10.07 05:55 | sell | 799 | 0.10 | 102.210 | 103.410 | 0.000 | |
1598 | 2008.10.07 06:35 | sell | 800 | 0.10 | 102.570 | 103.770 | 0.000 | |
1599 | 2008.10.07 11:05 | close | 799 | 0.10 | 102.260 | 103.410 | 0.000 | -4.89 | 10990.75 |
1600 | 2008.10.07 11:05 | close | 800 | 0.10 | 102.260 | 103.770 | 0.000 | 30.31 | 11021.06 |
1601 | 2008.10.07 11:05 | buy | 801 | 0.10 | 102.260 | 101.060 | 0.000 | |
1602 | 2008.10.07 12:30 | buy | 802 | 0.10 | 101.510 | 100.310 | 0.000 | |
1603 | 2008.10.07 16:05 | close | 801 | 0.10 | 102.530 | 101.060 | 0.000 | 26.33 | 11047.39 |
1604 | 2008.10.07 16:05 | close | 802 | 0.10 | 102.530 | 100.310 | 0.000 | 99.48 | 11146.87 |
1605 | 2008.10.07 16:05 | sell | 803 | 0.10 | 102.530 | 103.730 | 0.000 | |
1606 | 2008.10.07 19:05 | close | 803 | 0.10 | 102.200 | 103.730 | 0.000 | 32.29 | 11179.16 |
1607 | 2008.10.07 19:05 | buy | 804 | 0.10 | 102.200 | 101.000 | 0.000 | |
1608 | 2008.10.07 19:30 | buy | 805 | 0.10 | 102.070 | 100.870 | 0.000 | |
1609 | 2008.10.08 00:50 | close | 804 | 0.10 | 101.680 | 101.000 | 0.000 | -49.89 | 11129.27 |
1610 | 2008.10.08 00:50 | close | 805 | 0.10 | 101.680 | 100.870 | 0.000 | -37.11 | 11092.16 |
1611 | 2008.10.08 00:50 | sell | 806 | 0.10 | 101.680 | 102.880 | 0.000 | |
1612 | 2008.10.08 07:50 | close | 806 | 0.10 | 100.770 | 102.880 | 0.000 | 90.30 | 11182.46 |
1613 | 2008.10.08 10:15 | sell | 807 | 0.10 | 100.880 | 102.080 | 0.000 | |
1614 | 2008.10.08 12:10 | close | 807 | 0.10 | 99.540 | 102.080 | 0.000 | 134.62 | 11317.08 |
1615 | 2008.10.08 14:05 | sell | 808 | 0.10 | 100.370 | 101.570 | 0.000 | |
1616 | 2008.10.08 17:05 | sell | 809 | 0.10 | 100.590 | 101.790 | 0.000 | |
1617 | 2008.10.08 19:10 | close | 808 | 0.10 | 99.410 | 101.570 | 0.000 | 96.57 | 11413.65 |
1618 | 2008.10.08 19:10 | close | 809 | 0.10 | 99.410 | 101.790 | 0.000 | 118.70 | 11532.35 |
1619 | 2008.10.08 20:15 | sell | 810 | 0.10 | 99.940 | 101.140 | 0.000 | |
1620 | 2008.10.08 20:55 | sell | 811 | 0.10 | 100.270 | 101.470 | 0.000 | |
1621 | 2008.10.08 23:40 | close | 810 | 0.10 | 99.490 | 101.140 | 0.000 | 45.23 | 11577.58 |
1622 | 2008.10.08 23:40 | close | 811 | 0.10 | 99.490 | 101.470 | 0.000 | 78.40 | 11655.98 |
1623 | 2008.10.09 03:05 | sell | 812 | 0.10 | 99.960 | 101.160 | 0.000 | |
1624 | 2008.10.09 06:58 | s/l | 812 | 0.10 | 101.160 | 101.160 | 0.000 | -118.62 | 11537.36 |
1625 | 2008.10.09 13:30 | buy | 813 | 0.10 | 100.650 | 99.450 | 0.000 | |
1626 | 2008.10.09 16:25 | close | 813 | 0.10 | 101.150 | 99.450 | 0.000 | 49.43 | 11586.79 |
1627 | 2008.10.09 16:25 | sell | 814 | 0.10 | 101.150 | 102.350 | 0.000 | |
1628 | 2008.10.09 22:20 | close | 814 | 0.10 | 99.990 | 102.350 | 0.000 | 116.01 | 11702.80 |
1629 | 2008.10.10 12:00 | sell | 815 | 0.10 | 99.230 | 100.430 | 0.000 | |
1630 | 2008.10.10 17:08 | s/l | 815 | 0.10 | 100.430 | 100.430 | 0.000 | -119.48 | 11583.32 |
1631 | 2008.10.10 17:25 | sell | 816 | 0.10 | 100.060 | 101.260 | 0.000 | |
1632 | 2008.10.10 20:50 | close | 816 | 0.10 | 99.210 | 101.260 | 0.000 | 85.68 | 11669.00 |
1633 | 2008.10.10 20:50 | buy | 817 | 0.10 | 99.210 | 98.010 | 0.000 | |
1634 | 2008.10.10 22:20 | close | 817 | 0.10 | 100.330 | 98.010 | 0.000 | 111.63 | 11780.63 |
1635 | 2008.10.14 09:55 | buy | 818 | 0.10 | 102.030 | 100.830 | 0.000 | |
1636 | 2008.10.14 13:55 | close | 818 | 0.10 | 102.570 | 100.830 | 0.000 | 52.65 | 11833.28 |
1637 | 2008.10.15 06:40 | sell | 819 | 0.10 | 101.410 | 102.610 | 0.000 | |
1638 | 2008.10.15 08:30 | sell | 820 | 0.10 | 101.570 | 102.770 | 0.000 | |
1639 | 2008.10.15 08:50 | sell | 821 | 0.10 | 101.630 | 102.830 | 0.000 | |
1640 | 2008.10.15 10:55 | close | 819 | 0.10 | 101.290 | 102.610 | 0.000 | 11.85 | 11845.13 |
1641 | 2008.10.15 10:55 | close | 820 | 0.10 | 101.290 | 102.770 | 0.000 | 27.64 | 11872.77 |
1642 | 2008.10.15 10:55 | close | 821 | 0.10 | 101.290 | 102.830 | 0.000 | 33.57 | 11906.34 |
1643 | 2008.10.15 13:25 | sell | 822 | 0.10 | 101.400 | 102.600 | 0.000 | |
1644 | 2008.10.15 17:35 | sell | 823 | 0.10 | 101.530 | 102.730 | 0.000 | |
1645 | 2008.10.15 20:45 | close | 822 | 0.10 | 100.960 | 102.600 | 0.000 | 43.58 | 11949.92 |
1646 | 2008.10.15 20:45 | close | 823 | 0.10 | 100.960 | 102.730 | 0.000 | 56.46 | 12006.38 |
1647 | 2008.10.16 03:45 | sell | 824 | 0.10 | 100.050 | 101.250 | 0.000 | |
1648 | 2008.10.16 05:00 | sell | 825 | 0.10 | 100.150 | 101.350 | 0.000 | |
1649 | 2008.10.16 10:20 | sell | 826 | 0.10 | 100.380 | 101.580 | 0.000 | |
1650 | 2008.10.16 12:45 | close | 824 | 0.10 | 100.110 | 101.250 | 0.000 | -5.99 | 12000.39 |
1651 | 2008.10.16 12:45 | close | 825 | 0.10 | 100.110 | 101.350 | 0.000 | 4.00 | 12004.39 |
1652 | 2008.10.16 12:45 | close | 826 | 0.10 | 100.110 | 101.580 | 0.000 | 26.97 | 12031.36 |
1653 | 2008.10.17 10:30 | buy | 827 | 0.10 | 101.030 | 99.830 | 0.000 | |
1654 | 2008.10.17 18:00 | close | 827 | 0.10 | 101.370 | 99.830 | 0.000 | 33.54 | 12064.90 |
1655 | 2008.10.21 22:00 | sell | 828 | 0.10 | 100.660 | 101.860 | 0.000 | |
1656 | 2008.10.22 06:40 | close | 828 | 0.10 | 100.090 | 101.860 | 0.000 | 55.20 | 12120.10 |
1657 | 2008.10.23 11:40 | sell | 829 | 0.10 | 98.110 | 99.310 | 0.000 | |
1658 | 2008.10.23 15:00 | close | 829 | 0.10 | 97.010 | 99.310 | 0.000 | 113.39 | 12233.49 |
1659 | 2008.10.23 23:15 | sell | 830 | 0.10 | 97.270 | 98.470 | 0.000 | |
1660 | 2008.10.24 00:05 | sell | 831 | 0.10 | 97.570 | 98.770 | 0.000 | |
1661 | 2008.10.24 03:20 | close | 830 | 0.10 | 97.090 | 98.470 | 0.000 | 16.79 | 12250.28 |
1662 | 2008.10.24 03:20 | close | 831 | 0.10 | 97.090 | 98.770 | 0.000 | 49.44 | 12299.72 |
1663 | 2008.10.24 20:05 | sell | 832 | 0.10 | 94.480 | 95.680 | 0.000 | |
1664 | 2008.10.24 22:30 | sell | 833 | 0.10 | 94.770 | 95.970 | 0.000 | |
1665 | 2008.10.24 22:55 | sell | 834 | 0.10 | 94.850 | 96.050 | 0.000 | |
1666 | 2008.10.27 00:05 | close | 832 | 0.10 | 93.370 | 95.680 | 0.000 | 117.13 | 12416.85 |
1667 | 2008.10.27 00:05 | close | 833 | 0.10 | 93.370 | 95.970 | 0.000 | 148.19 | 12565.03 |
1668 | 2008.10.27 00:05 | close | 834 | 0.10 | 93.370 | 96.050 | 0.000 | 156.76 | 12721.79 |
1669 | 2008.10.27 20:45 | sell | 835 | 0.10 | 93.880 | 95.080 | 0.000 | |
1670 | 2008.10.27 23:00 | close | 835 | 0.10 | 93.570 | 95.080 | 0.000 | 33.13 | 12754.92 |
1671 | 2008.10.27 23:00 | buy | 836 | 0.10 | 93.570 | 92.370 | 0.000 | |
1672 | 2008.10.28 02:00 | close | 836 | 0.10 | 93.220 | 92.370 | 0.000 | -36.30 | 12718.62 |
1673 | 2008.10.28 02:00 | sell | 837 | 0.10 | 93.220 | 94.420 | 0.000 | |
1674 | 2008.10.28 03:20 | sell | 838 | 0.10 | 93.950 | 95.150 | 0.000 | |
1675 | 2008.10.28 04:10 | close | 837 | 0.10 | 92.850 | 94.420 | 0.000 | 39.85 | 12758.47 |
1676 | 2008.10.28 04:10 | close | 838 | 0.10 | 92.850 | 95.150 | 0.000 | 118.47 | 12876.94 |
1677 | 2008.10.28 04:10 | buy | 839 | 0.10 | 92.850 | 91.650 | 0.000 | |
1678 | 2008.10.28 08:40 | close | 839 | 0.10 | 94.320 | 91.650 | 0.000 | 155.85 | 13032.79 |
1679 | 2008.10.29 07:00 | buy | 840 | 0.10 | 96.660 | 95.460 | 0.000 | |
1680 | 2008.10.29 11:50 | close | 840 | 0.10 | 97.520 | 95.460 | 0.000 | 88.19 | 13120.98 |
1681 | 2008.10.29 14:10 | buy | 841 | 0.10 | 96.830 | 95.630 | 0.000 | |
1682 | 2008.10.29 15:10 | close | 841 | 0.10 | 97.410 | 95.630 | 0.000 | 59.54 | 13180.52 |
1683 | 2008.10.29 21:00 | buy | 842 | 0.10 | 97.090 | 95.890 | 0.000 | |
1684 | 2008.10.29 21:25 | buy | 843 | 0.10 | 96.880 | 95.680 | 0.000 | |
1685 | 2008.10.29 22:45 | close | 842 | 0.10 | 97.870 | 95.890 | 0.000 | 79.70 | 13260.22 |
1686 | 2008.10.29 22:45 | close | 843 | 0.10 | 97.870 | 95.680 | 0.000 | 101.15 | 13361.37 |
1687 | 2008.10.29 22:45 | sell | 844 | 0.10 | 97.870 | 99.070 | 0.000 | |
1688 | 2008.10.30 04:19 | s/l | 844 | 0.10 | 99.070 | 99.070 | 0.000 | -126.38 | 13234.99 |
1689 | 2008.10.30 06:35 | buy | 845 | 0.10 | 98.120 | 96.920 | 0.000 | |
1690 | 2008.10.30 12:00 | buy | 846 | 0.10 | 98.280 | 97.080 | 0.000 | |
1691 | 2008.10.31 00:30 | close | 845 | 0.10 | 98.770 | 96.920 | 0.000 | 67.06 | 13302.04 |
1692 | 2008.10.31 00:30 | close | 846 | 0.10 | 98.770 | 97.080 | 0.000 | 50.86 | 13352.90 |
1693 | 2008.10.31 00:30 | sell | 847 | 0.10 | 98.770 | 99.970 | 0.000 | |
1694 | 2008.10.31 03:40 | close | 847 | 0.10 | 97.980 | 99.970 | 0.000 | 80.63 | 13433.53 |
1695 | 2008.10.31 05:55 | sell | 848 | 0.10 | 98.450 | 99.650 | 0.000 | |
1696 | 2008.10.31 06:55 | sell | 849 | 0.10 | 98.580 | 99.780 | 0.000 | |
1697 | 2008.10.31 08:00 | close | 848 | 0.10 | 97.760 | 99.650 | 0.000 | 70.58 | 13504.11 |
1698 | 2008.10.31 08:00 | close | 849 | 0.10 | 97.760 | 99.780 | 0.000 | 83.88 | 13587.99 |
1699 | 2008.10.31 13:55 | sell | 850 | 0.10 | 97.450 | 98.650 | 0.000 | |
1700 | 2008.10.31 16:15 | sell | 851 | 0.10 | 97.970 | 99.170 | 0.000 | |
1701 | 2008.10.31 17:00 | sell | 852 | 0.10 | 98.440 | 99.640 | 0.000 | |
1702 | 2008.10.31 17:05 | s/l | 850 | 0.10 | 98.650 | 98.650 | 0.000 | -121.64 | 13466.35 |
1703 | 2008.10.31 19:00 | close | 851 | 0.10 | 98.360 | 99.170 | 0.000 | -39.65 | 13426.70 |
1704 | 2008.10.31 19:00 | close | 852 | 0.10 | 98.360 | 99.640 | 0.000 | 8.13 | 13434.83 |
1705 | 2008.11.04 01:45 | buy | 853 | 0.10 | 99.010 | 97.810 | 0.000 | |
1706 | 2008.11.04 02:05 | buy | 854 | 0.10 | 98.950 | 97.750 | 0.000 | |
1707 | 2008.11.04 08:20 | close | 853 | 0.10 | 98.940 | 97.810 | 0.000 | -7.07 | 13427.76 |
1708 | 2008.11.04 08:20 | close | 854 | 0.10 | 98.940 | 97.750 | 0.000 | -1.01 | 13426.75 |
1709 | 2008.11.04 08:20 | sell | 855 | 0.10 | 98.940 | 100.140 | 0.000 | |
1710 | 2008.11.04 18:23 | s/l | 855 | 0.10 | 100.140 | 100.140 | 0.000 | -119.83 | 13306.92 |
1711 | 2008.11.05 02:20 | buy | 856 | 0.10 | 99.570 | 98.370 | 0.000 | |
1712 | 2008.11.05 06:40 | buy | 857 | 0.10 | 99.420 | 98.220 | 0.000 | |
1713 | 2008.11.05 10:15 | buy | 858 | 0.10 | 99.140 | 97.940 | 0.000 | |
1714 | 2008.11.05 11:47 | s/l | 856 | 0.10 | 98.370 | 98.370 | 0.000 | -121.99 | 13184.93 |
1715 | 2008.11.05 13:55 | close | 857 | 0.10 | 99.160 | 98.220 | 0.000 | -26.22 | 13158.71 |
1716 | 2008.11.05 13:55 | close | 858 | 0.10 | 99.160 | 97.940 | 0.000 | 2.02 | 13160.73 |
1717 | 2008.11.05 13:55 | sell | 859 | 0.10 | 99.160 | 100.360 | 0.000 | |
1718 | 2008.11.05 16:45 | close | 859 | 0.10 | 98.540 | 100.360 | 0.000 | 62.92 | 13223.65 |
1719 | 2008.11.05 17:40 | sell | 860 | 0.10 | 99.200 | 100.400 | 0.000 | |
1720 | 2008.11.05 19:30 | close | 860 | 0.10 | 98.760 | 100.400 | 0.000 | 44.55 | 13268.20 |
1721 | 2008.11.06 09:20 | sell | 861 | 0.10 | 98.000 | 99.200 | 0.000 | |
1722 | 2008.11.06 10:20 | sell | 862 | 0.10 | 98.140 | 99.340 | 0.000 | |
1723 | 2008.11.06 12:25 | close | 861 | 0.10 | 97.620 | 99.200 | 0.000 | 38.93 | 13307.13 |
1724 | 2008.11.06 12:25 | close | 862 | 0.10 | 97.620 | 99.340 | 0.000 | 53.27 | 13360.40 |
1725 | 2008.11.07 06:25 | sell | 863 | 0.10 | 97.370 | 98.570 | 0.000 | |
1726 | 2008.11.07 09:15 | sell | 864 | 0.10 | 97.630 | 98.830 | 0.000 | |
1727 | 2008.11.07 21:40 | s/l | 863 | 0.10 | 98.570 | 98.570 | 0.000 | -121.74 | 13238.66 |
1728 | 2008.11.10 00:00 | s/l | 864 | 0.10 | 98.830 | 98.830 | 0.000 | -122.60 | 13116.06 |
1729 | 2008.11.11 11:05 | sell | 865 | 0.10 | 97.920 | 99.120 | 0.000 | |
1730 | 2008.11.11 17:00 | close | 865 | 0.10 | 97.540 | 99.120 | 0.000 | 38.96 | 13155.02 |
1731 | 2008.11.12 03:50 | sell | 866 | 0.10 | 97.730 | 98.930 | 0.000 | |
1732 | 2008.11.12 10:55 | close | 866 | 0.10 | 97.620 | 98.930 | 0.000 | 11.27 | 13166.29 |
1733 | 2008.11.12 13:55 | sell | 867 | 0.10 | 97.620 | 98.820 | 0.000 | |
1734 | 2008.11.12 15:55 | close | 867 | 0.10 | 97.000 | 98.820 | 0.000 | 63.92 | 13230.21 |
1735 | 2008.11.13 05:30 | sell | 868 | 0.10 | 95.820 | 97.020 | 0.000 | |
1736 | 2008.11.13 12:45 | close | 868 | 0.10 | 95.600 | 97.020 | 0.000 | 23.01 | 13253.22 |
1737 | 2008.11.13 12:45 | buy | 869 | 0.10 | 95.600 | 94.400 | 0.000 | |
1738 | 2008.11.13 14:30 | close | 869 | 0.10 | 96.080 | 94.400 | 0.000 | 49.96 | 13303.18 |
1739 | 2008.11.13 14:30 | sell | 870 | 0.10 | 96.080 | 97.280 | 0.000 | |
1740 | 2008.11.13 16:35 | sell | 871 | 0.10 | 96.260 | 97.460 | 0.000 | |
1741 | 2008.11.13 20:05 | close | 870 | 0.10 | 95.270 | 97.280 | 0.000 | 85.02 | 13388.20 |
1742 | 2008.11.13 20:05 | close | 871 | 0.10 | 95.270 | 97.460 | 0.000 | 103.92 | 13492.12 |
1743 | 2008.11.13 20:55 | sell | 872 | 0.10 | 96.000 | 97.200 | 0.000 | |
1744 | 2008.11.13 22:29 | s/l | 872 | 0.10 | 97.200 | 97.200 | 0.000 | -123.46 | 13368.66 |
1745 | 2008.11.18 04:05 | sell | 873 | 0.10 | 96.680 | 97.880 | 0.000 | |
1746 | 2008.11.18 11:00 | close | 873 | 0.10 | 96.350 | 97.880 | 0.000 | 34.25 | 13402.91 |
1747 | 2008.11.18 15:10 | sell | 874 | 0.10 | 96.480 | 97.680 | 0.000 | |
1748 | 2008.11.18 15:40 | sell | 875 | 0.10 | 96.540 | 97.740 | 0.000 | |
1749 | 2008.11.18 20:10 | close | 874 | 0.10 | 96.730 | 97.680 | 0.000 | -25.85 | 13377.06 |
1750 | 2008.11.18 20:10 | close | 875 | 0.10 | 96.730 | 97.740 | 0.000 | -19.64 | 13357.42 |
1751 | 2008.11.20 08:55 | sell | 876 | 0.10 | 95.350 | 96.550 | 0.000 | |
1752 | 2008.11.20 13:55 | sell | 877 | 0.10 | 95.530 | 96.730 | 0.000 | |
1753 | 2008.11.20 15:55 | close | 876 | 0.10 | 95.100 | 96.550 | 0.000 | 26.29 | 13383.71 |
1754 | 2008.11.20 15:55 | close | 877 | 0.10 | 95.100 | 96.730 | 0.000 | 45.22 | 13428.93 |
1755 | 2008.11.20 19:25 | sell | 878 | 0.10 | 95.380 | 96.580 | 0.000 | |
1756 | 2008.11.20 21:35 | close | 878 | 0.10 | 94.990 | 96.580 | 0.000 | 41.06 | 13469.99 |
1757 | 2008.11.21 06:20 | sell | 879 | 0.10 | 94.820 | 96.020 | 0.000 | |
1758 | 2008.11.21 10:30 | sell | 880 | 0.10 | 95.160 | 96.360 | 0.000 | |
1759 | 2008.11.21 14:30 | close | 879 | 0.10 | 94.620 | 96.020 | 0.000 | 21.14 | 13491.13 |
1760 | 2008.11.21 14:30 | close | 880 | 0.10 | 94.620 | 96.360 | 0.000 | 57.07 | 13548.20 |
1761 | 2008.11.21 14:30 | buy | 881 | 0.10 | 94.620 | 93.420 | 0.000 | |
1762 | 2008.11.21 15:35 | close | 881 | 0.10 | 95.000 | 93.420 | 0.000 | 40.00 | 13588.20 |
1763 | 2008.11.21 15:35 | sell | 882 | 0.10 | 95.000 | 96.200 | 0.000 | |
1764 | 2008.11.21 16:35 | sell | 883 | 0.10 | 95.130 | 96.330 | 0.000 | |
1765 | 2008.11.21 19:00 | sell | 884 | 0.10 | 95.410 | 96.610 | 0.000 | |
1766 | 2008.11.21 20:10 | close | 882 | 0.10 | 94.980 | 96.200 | 0.000 | 2.11 | 13590.31 |
1767 | 2008.11.21 20:10 | close | 883 | 0.10 | 94.980 | 96.330 | 0.000 | 15.79 | 13606.10 |
1768 | 2008.11.21 20:10 | close | 884 | 0.10 | 94.980 | 96.610 | 0.000 | 45.27 | 13651.37 |
1769 | 2008.11.21 20:10 | buy | 885 | 0.10 | 94.980 | 93.780 | 0.000 | |
1770 | 2008.11.21 20:35 | buy | 886 | 0.10 | 94.860 | 93.660 | 0.000 | |
1771 | 2008.11.21 22:15 | close | 885 | 0.10 | 95.790 | 93.780 | 0.000 | 84.56 | 13735.93 |
1772 | 2008.11.21 22:15 | close | 886 | 0.10 | 95.790 | 93.660 | 0.000 | 97.09 | 13833.02 |
1773 | 2008.11.25 05:35 | buy | 887 | 0.10 | 96.570 | 95.370 | 0.000 | |
1774 | 2008.11.25 05:55 | buy | 888 | 0.10 | 96.400 | 95.200 | 0.000 | |
1775 | 2008.11.25 08:15 | close | 887 | 0.10 | 96.540 | 95.370 | 0.000 | -3.11 | 13829.91 |
1776 | 2008.11.25 08:15 | close | 888 | 0.10 | 96.540 | 95.200 | 0.000 | 14.50 | 13844.41 |
1777 | 2008.11.25 22:00 | sell | 889 | 0.10 | 95.590 | 96.790 | 0.000 | |
1778 | 2008.11.25 23:25 | close | 889 | 0.10 | 95.190 | 96.790 | 0.000 | 42.02 | 13886.43 |
1779 | 2008.11.26 01:40 | sell | 890 | 0.10 | 95.390 | 96.590 | 0.000 | |
1780 | 2008.11.26 02:25 | close | 890 | 0.10 | 95.050 | 96.590 | 0.000 | 35.77 | 13922.20 |
1781 | 2008.11.26 11:00 | sell | 891 | 0.10 | 95.210 | 96.410 | 0.000 | |
1782 | 2008.11.26 13:20 | sell | 892 | 0.10 | 95.190 | 96.390 | 0.000 | |
1783 | 2008.11.27 03:55 | close | 891 | 0.10 | 95.290 | 96.410 | 0.000 | -13.65 | 13908.55 |
1784 | 2008.11.27 03:55 | close | 892 | 0.10 | 95.290 | 96.390 | 0.000 | -15.74 | 13892.80 |
1785 | 2008.11.28 02:05 | sell | 893 | 0.10 | 95.460 | 96.660 | 0.000 | |
1786 | 2008.11.28 04:40 | close | 893 | 0.10 | 95.270 | 96.660 | 0.000 | 19.94 | 13912.74 |
1787 | 2008.12.02 04:05 | sell | 894 | 0.10 | 93.720 | 94.920 | 0.000 | |
1788 | 2008.12.02 04:55 | close | 894 | 0.10 | 93.560 | 94.920 | 0.000 | 17.10 | 13929.84 |
1789 | 2008.12.02 14:20 | sell | 895 | 0.10 | 93.360 | 94.560 | 0.000 | |
1790 | 2008.12.02 21:05 | close | 895 | 0.10 | 93.200 | 94.560 | 0.000 | 17.17 | 13947.01 |
1791 | 2008.12.03 01:15 | sell | 896 | 0.10 | 93.290 | 94.490 | 0.000 | |
1792 | 2008.12.03 02:05 | close | 896 | 0.10 | 93.130 | 94.490 | 0.000 | 17.18 | 13964.19 |
1793 | 2008.12.03 02:05 | buy | 897 | 0.10 | 93.130 | 91.930 | 0.000 | |
1794 | 2008.12.03 03:45 | close | 897 | 0.10 | 93.190 | 91.930 | 0.000 | 6.44 | 13970.63 |
1795 | 2008.12.03 03:45 | sell | 898 | 0.10 | 93.190 | 94.390 | 0.000 | |
1796 | 2008.12.03 04:15 | sell | 899 | 0.10 | 93.370 | 94.570 | 0.000 | |
1797 | 2008.12.03 08:30 | sell | 900 | 0.10 | 93.300 | 94.500 | 0.000 | |
1798 | 2008.12.03 10:25 | close | 898 | 0.10 | 93.110 | 94.390 | 0.000 | 8.59 | 13979.22 |
1799 | 2008.12.03 10:25 | close | 899 | 0.10 | 93.110 | 94.570 | 0.000 | 27.92 | 14007.14 |
1800 | 2008.12.03 10:25 | close | 900 | 0.10 | 93.110 | 94.500 | 0.000 | 20.41 | 14027.55 |
1801 | 2008.12.03 10:25 | buy | 901 | 0.10 | 93.110 | 91.910 | 0.000 | |
1802 | 2008.12.03 13:50 | close | 901 | 0.10 | 93.090 | 91.910 | 0.000 | -2.15 | 14025.40 |
1803 | 2008.12.03 13:50 | sell | 902 | 0.10 | 93.090 | 94.290 | 0.000 | |
1804 | 2008.12.03 14:25 | sell | 903 | 0.10 | 93.220 | 94.420 | 0.000 | |
1805 | 2008.12.03 15:30 | close | 902 | 0.10 | 92.820 | 94.290 | 0.000 | 29.09 | 14054.49 |
1806 | 2008.12.03 15:30 | close | 903 | 0.10 | 92.820 | 94.420 | 0.000 | 43.09 | 14097.58 |
1807 | 2008.12.03 21:50 | sell | 904 | 0.10 | 93.090 | 94.290 | 0.000 | |
1808 | 2008.12.03 22:30 | sell | 905 | 0.10 | 93.200 | 94.400 | 0.000 | |
1809 | 2008.12.04 02:05 | close | 904 | 0.10 | 93.110 | 94.290 | 0.000 | -7.40 | 14090.18 |
1810 | 2008.12.04 02:05 | close | 905 | 0.10 | 93.110 | 94.400 | 0.000 | 4.42 | 14094.59 |
1811 | 2008.12.04 14:35 | sell | 906 | 0.10 | 92.840 | 94.040 | 0.000 | |
1812 | 2008.12.04 15:00 | sell | 907 | 0.10 | 92.980 | 94.180 | 0.000 | |
1813 | 2008.12.04 16:05 | close | 906 | 0.10 | 92.480 | 94.040 | 0.000 | 38.93 | 14133.52 |
1814 | 2008.12.04 16:05 | close | 907 | 0.10 | 92.480 | 94.180 | 0.000 | 54.07 | 14187.59 |
1815 | 2008.12.05 01:10 | sell | 908 | 0.10 | 92.350 | 93.550 | 0.000 | |
1816 | 2008.12.05 02:25 | sell | 909 | 0.10 | 92.470 | 93.670 | 0.000 | |
1817 | 2008.12.05 02:55 | sell | 910 | 0.10 | 92.540 | 93.740 | 0.000 | |
1818 | 2008.12.05 06:55 | close | 908 | 0.10 | 92.350 | 93.550 | 0.000 | 0.00 | 14187.59 |
1819 | 2008.12.05 06:55 | close | 909 | 0.10 | 92.350 | 93.670 | 0.000 | 12.99 | 14200.58 |
1820 | 2008.12.05 06:55 | close | 910 | 0.10 | 92.350 | 93.740 | 0.000 | 20.57 | 14221.15 |
1821 | 2008.12.05 13:05 | sell | 911 | 0.10 | 92.300 | 93.500 | 0.000 | |
1822 | 2008.12.05 15:20 | sell | 912 | 0.10 | 92.300 | 93.480 | 0.000 | |
1823 | 2008.12.05 15:40 | close | 911 | 0.10 | 91.900 | 93.500 | 0.000 | 43.53 | 14264.68 |
1824 | 2008.12.05 15:40 | close | 912 | 0.10 | 91.900 | 93.480 | 0.000 | 43.53 | 14308.21 |
1825 | 2008.12.05 20:50 | sell | 913 | 0.10 | 92.220 | 93.420 | 0.000 | |
1826 | 2008.12.08 00:55 | close | 913 | 0.10 | 92.750 | 93.420 | 0.000 | -58.89 | 14249.32 |
1827 | 2008.12.09 05:40 | buy | 914 | 0.10 | 92.710 | 91.510 | 0.000 | |
1828 | 2008.12.09 12:50 | close | 914 | 0.10 | 92.650 | 91.510 | 0.000 | -6.48 | 14242.84 |
1829 | 2008.12.09 12:50 | sell | 915 | 0.10 | 92.650 | 93.850 | 0.000 | |
1830 | 2008.12.09 13:25 | sell | 916 | 0.10 | 92.830 | 94.030 | 0.000 | |
1831 | 2008.12.09 15:40 | sell | 917 | 0.10 | 92.720 | 93.920 | 0.000 | |
1832 | 2008.12.09 19:35 | close | 915 | 0.10 | 92.310 | 93.850 | 0.000 | 36.83 | 14279.67 |
1833 | 2008.12.09 19:35 | close | 916 | 0.10 | 92.310 | 94.030 | 0.000 | 56.33 | 14336.00 |
1834 | 2008.12.09 19:35 | close | 917 | 0.10 | 92.310 | 93.920 | 0.000 | 44.42 | 14380.42 |
1835 | 2008.12.10 03:50 | sell | 918 | 0.10 | 92.600 | 93.800 | 0.000 | |
1836 | 2008.12.10 06:00 | sell | 919 | 0.10 | 92.570 | 93.770 | 0.000 | |
1837 | 2008.12.10 12:30 | sell | 920 | 0.10 | 92.690 | 93.890 | 0.000 | |
1838 | 2008.12.10 21:05 | close | 918 | 0.10 | 92.550 | 93.800 | 0.000 | 5.40 | 14385.82 |
1839 | 2008.12.10 21:05 | close | 919 | 0.10 | 92.550 | 93.770 | 0.000 | 2.16 | 14387.98 |
1840 | 2008.12.10 21:05 | close | 920 | 0.10 | 92.550 | 93.890 | 0.000 | 15.13 | 14403.11 |
1841 | 2008.12.11 19:15 | sell | 921 | 0.10 | 91.930 | 93.130 | 0.000 | |
1842 | 2008.12.11 21:35 | sell | 922 | 0.10 | 91.870 | 93.070 | 0.000 | |
1843 | 2008.12.11 23:50 | close | 921 | 0.10 | 91.420 | 93.130 | 0.000 | 55.79 | 14458.90 |
1844 | 2008.12.11 23:50 | close | 922 | 0.10 | 91.420 | 93.070 | 0.000 | 49.22 | 14508.12 |
1845 | 2008.12.12 03:50 | sell | 923 | 0.10 | 91.660 | 92.860 | 0.000 | |
1846 | 2008.12.12 04:10 | sell | 924 | 0.10 | 91.740 | 92.940 | 0.000 | |
1847 | 2008.12.12 05:20 | close | 923 | 0.10 | 91.370 | 92.860 | 0.000 | 31.74 | 14539.86 |
1848 | 2008.12.12 05:20 | close | 924 | 0.10 | 91.370 | 92.940 | 0.000 | 40.49 | 14580.35 |
1849 | 2008.12.15 22:35 | sell | 925 | 0.10 | 90.760 | 91.960 | 0.000 | |
1850 | 2008.12.16 02:35 | close | 925 | 0.10 | 90.410 | 91.960 | 0.000 | 36.96 | 14617.31 |
1851 | 2008.12.16 05:55 | sell | 926 | 0.10 | 90.540 | 91.740 | 0.000 | |
1852 | 2008.12.16 07:45 | close | 926 | 0.10 | 90.370 | 91.740 | 0.000 | 18.81 | 14636.12 |
1853 | 2008.12.16 17:55 | sell | 927 | 0.10 | 90.110 | 91.270 | 0.000 | |
1854 | 2008.12.16 21:25 | close | 927 | 0.10 | 89.510 | 91.270 | 0.000 | 67.03 | 14703.15 |
1855 | 2008.12.17 03:35 | sell | 928 | 0.10 | 89.190 | 90.390 | 0.000 | |
1856 | 2008.12.17 05:50 | close | 928 | 0.10 | 88.740 | 90.390 | 0.000 | 50.71 | 14753.86 |
1857 | 2008.12.17 14:25 | sell | 929 | 0.10 | 88.680 | 89.880 | 0.000 | |
1858 | 2008.12.17 14:45 | sell | 930 | 0.10 | 88.720 | 89.920 | 0.000 | |
1859 | 2008.12.17 16:20 | close | 929 | 0.10 | 88.080 | 89.880 | 0.000 | 68.12 | 14821.98 |
1860 | 2008.12.17 16:20 | close | 930 | 0.10 | 88.080 | 89.920 | 0.000 | 72.66 | 14894.64 |
1861 | 2008.12.18 03:40 | sell | 931 | 0.10 | 87.680 | 88.880 | 0.000 | |
1862 | 2008.12.18 05:25 | close | 931 | 0.10 | 87.570 | 88.880 | 0.000 | 12.56 | 14907.20 |
1863 | 2008.12.18 14:45 | buy | 932 | 0.10 | 88.260 | 87.060 | 0.000 | |
1864 | 2008.12.18 18:05 | close | 932 | 0.10 | 89.270 | 87.060 | 0.000 | 113.14 | 15020.34 |
1865 | 2008.12.18 20:35 | buy | 933 | 0.10 | 89.320 | 88.120 | 0.000 | |
1866 | 2008.12.18 20:55 | buy | 934 | 0.10 | 89.220 | 88.020 | 0.000 | |
1867 | 2008.12.19 02:55 | close | 933 | 0.10 | 89.830 | 88.120 | 0.000 | 58.02 | 15078.36 |
1868 | 2008.12.19 02:55 | close | 934 | 0.10 | 89.830 | 88.020 | 0.000 | 69.16 | 15147.52 |
1869 | 2008.12.19 04:30 | buy | 935 | 0.10 | 88.970 | 87.770 | 0.000 | |
1870 | 2008.12.19 07:10 | close | 935 | 0.10 | 89.560 | 87.770 | 0.000 | 65.88 | 15213.40 |
1871 | 2008.12.19 15:15 | sell | 936 | 0.10 | 89.460 | 90.660 | 0.000 | |
1872 | 2008.12.19 17:00 | close | 936 | 0.10 | 89.080 | 90.660 | 0.000 | 42.66 | 15256.06 |
1873 | 2008.12.22 21:15 | buy | 937 | 0.10 | 89.960 | 88.760 | 0.000 | |
1874 | 2008.12.22 23:55 | close | 937 | 0.10 | 90.320 | 88.760 | 0.000 | 39.86 | 15295.92 |
1875 | 2008.12.24 07:25 | buy | 938 | 0.10 | 90.320 | 89.290 | 0.000 | |
1876 | 2008.12.24 19:05 | close | 938 | 0.10 | 90.720 | 89.290 | 0.000 | 44.09 | 15340.01 |
1877 | 2008.12.26 09:40 | buy | 939 | 0.10 | 90.480 | 89.410 | 0.000 | |
1878 | 2008.12.26 16:50 | close | 939 | 0.10 | 90.580 | 89.410 | 0.000 | 11.04 | 15351.05 |
1879 | 2008.12.29 20:55 | sell | 940 | 0.10 | 90.270 | 91.150 | 0.000 | |
1880 | 2008.12.29 22:10 | sell | 941 | 0.10 | 90.400 | 91.330 | 0.000 | |
1881 | 2008.12.30 02:20 | close | 940 | 0.10 | 90.600 | 91.150 | 0.000 | -38.17 | 15312.88 |
1882 | 2008.12.30 02:20 | close | 941 | 0.10 | 90.600 | 91.330 | 0.000 | -23.83 | 15289.05 |
1883 | 2008.12.30 04:10 | buy | 942 | 0.10 | 90.480 | 89.420 | 0.000 | |
1884 | 2008.12.30 07:45 | buy | 943 | 0.10 | 90.170 | 89.070 | 0.000 | |
1885 | 2008.12.30 10:30 | buy | 944 | 0.10 | 90.150 | 89.020 | 0.000 | |
1886 | 2008.12.30 15:35 | close | 942 | 0.10 | 90.530 | 89.420 | 0.000 | 5.52 | 15294.57 |
1887 | 2008.12.30 15:35 | close | 943 | 0.10 | 90.530 | 89.070 | 0.000 | 39.77 | 15334.34 |
1888 | 2008.12.30 15:35 | close | 944 | 0.10 | 90.530 | 89.020 | 0.000 | 41.98 | 15376.32 |
1889 | 2008.12.30 23:50 | buy | 945 | 0.10 | 90.210 | 89.010 | 0.000 | |
1890 | 2008.12.31 01:50 | close | 945 | 0.10 | 90.310 | 89.010 | 0.000 | 12.32 | 15388.63 |
1891 | 2008.12.31 01:50 | sell | 946 | 0.10 | 90.310 | 91.490 | 0.000 | |
1892 | 2008.12.31 03:20 | sell | 947 | 0.10 | 90.410 | 91.520 | 0.000 | |
1893 | 2008.12.31 08:20 | close | 946 | 0.10 | 90.250 | 91.490 | 0.000 | 6.65 | 15395.28 |
1894 | 2008.12.31 08:20 | close | 947 | 0.10 | 90.250 | 91.520 | 0.000 | 17.73 | 15413.01 |
1895 | 2008.12.31 08:20 | buy | 948 | 0.10 | 90.250 | 89.200 | 0.000 | |
1896 | 2008.12.31 14:00 | close | 948 | 0.10 | 90.440 | 89.200 | 0.000 | 21.01 | 15434.02 |
1897 | 2009.01.06 23:30 | buy | 949 | 0.10 | 93.670 | 92.470 | 0.000 | |
1898 | 2009.01.07 02:50 | close | 949 | 0.10 | 93.950 | 92.470 | 0.000 | 31.05 | 15465.07 |
1899 | 2009.01.07 06:35 | buy | 950 | 0.10 | 93.740 | 92.540 | 0.000 | |
1900 | 2009.01.07 07:55 | close | 950 | 0.10 | 93.980 | 92.540 | 0.000 | 25.54 | 15490.61 |
1901 | 2009.01.07 08:35 | buy | 951 | 0.10 | 93.720 | 92.520 | 0.000 | |
1902 | 2009.01.07 15:37 | s/l | 951 | 0.10 | 92.520 | 92.520 | 0.000 | -129.70 | 15360.91 |
1903 | 2009.01.07 20:35 | sell | 952 | 0.10 | 92.920 | 94.120 | 0.000 | |
1904 | 2009.01.07 22:20 | close | 952 | 0.10 | 92.460 | 94.120 | 0.000 | 49.75 | 15410.66 |
1905 | 2009.01.08 01:20 | sell | 953 | 0.10 | 92.710 | 93.910 | 0.000 | |
1906 | 2009.01.08 02:05 | sell | 954 | 0.10 | 92.830 | 94.030 | 0.000 | |
1907 | 2009.01.08 02:25 | sell | 955 | 0.10 | 92.850 | 94.050 | 0.000 | |
1908 | 2009.01.08 06:20 | close | 953 | 0.10 | 92.620 | 93.910 | 0.000 | 9.72 | 15420.38 |
1909 | 2009.01.08 06:20 | close | 954 | 0.10 | 92.620 | 94.030 | 0.000 | 22.67 | 15443.05 |
1910 | 2009.01.08 06:20 | close | 955 | 0.10 | 92.620 | 94.050 | 0.000 | 24.83 | 15467.88 |
1911 | 2009.01.08 20:45 | sell | 956 | 0.10 | 91.310 | 92.510 | 0.000 | |
1912 | 2009.01.08 22:05 | sell | 957 | 0.10 | 91.410 | 92.610 | 0.000 | |
1913 | 2009.01.09 01:00 | sell | 958 | 0.10 | 91.200 | 92.400 | 0.000 | |
1914 | 2009.01.09 03:10 | close | 956 | 0.10 | 91.150 | 92.510 | 0.000 | 15.80 | 15483.68 |
1915 | 2009.01.09 03:10 | close | 957 | 0.10 | 91.150 | 92.610 | 0.000 | 26.77 | 15510.45 |
1916 | 2009.01.09 03:10 | close | 958 | 0.10 | 91.150 | 92.400 | 0.000 | 5.49 | 15515.94 |
1917 | 2009.01.09 07:30 | buy | 959 | 0.10 | 91.170 | 89.970 | 0.000 | |
1918 | 2009.01.09 15:35 | close | 959 | 0.10 | 91.330 | 89.970 | 0.000 | 17.52 | 15533.46 |
1919 | 2009.01.09 15:35 | sell | 960 | 0.10 | 91.330 | 92.530 | 0.000 | |
1920 | 2009.01.09 17:35 | close | 960 | 0.10 | 90.210 | 92.530 | 0.000 | 124.15 | 15657.61 |
1921 | 2009.01.09 21:35 | sell | 961 | 0.10 | 90.570 | 91.770 | 0.000 | |
1922 | 2009.01.12 00:05 | close | 961 | 0.10 | 90.120 | 91.770 | 0.000 | 48.18 | 15705.79 |
1923 | 2009.01.12 23:55 | sell | 962 | 0.10 | 89.210 | 90.410 | 0.000 | |
1924 | 2009.01.13 00:40 | sell | 963 | 0.10 | 89.300 | 90.500 | 0.000 | |
1925 | 2009.01.13 01:35 | sell | 964 | 0.10 | 89.400 | 90.600 | 0.000 | |
1926 | 2009.01.13 06:35 | close | 962 | 0.10 | 89.320 | 90.410 | 0.000 | -14.07 | 15691.72 |
1927 | 2009.01.13 06:35 | close | 963 | 0.10 | 89.320 | 90.500 | 0.000 | -2.24 | 15689.48 |
1928 | 2009.01.13 06:35 | close | 964 | 0.10 | 89.320 | 90.600 | 0.000 | 8.96 | 15698.44 |
1929 | 2009.01.13 09:30 | buy | 965 | 0.10 | 89.100 | 87.970 | 0.000 | |
1930 | 2009.01.13 12:40 | close | 965 | 0.10 | 89.160 | 87.970 | 0.000 | 6.73 | 15705.17 |
1931 | 2009.01.13 12:40 | sell | 966 | 0.10 | 89.160 | 90.330 | 0.000 | |
1932 | 2009.01.13 14:05 | sell | 967 | 0.10 | 89.250 | 90.440 | 0.000 | |
1933 | 2009.01.13 20:45 | close | 966 | 0.10 | 89.240 | 90.330 | 0.000 | -8.96 | 15696.21 |
1934 | 2009.01.13 20:45 | close | 967 | 0.10 | 89.240 | 90.440 | 0.000 | 1.12 | 15697.33 |
1935 | 2009.01.14 02:20 | buy | 968 | 0.10 | 89.270 | 88.070 | 0.000 | |
1936 | 2009.01.14 03:10 | close | 968 | 0.10 | 89.440 | 88.070 | 0.000 | 19.01 | 15716.34 |
1937 | 2009.01.14 03:10 | sell | 969 | 0.10 | 89.440 | 90.640 | 0.000 | |
1938 | 2009.01.14 11:15 | close | 969 | 0.10 | 89.500 | 90.640 | 0.000 | -6.70 | 15709.64 |
1939 | 2009.01.14 11:15 | buy | 970 | 0.10 | 89.500 | 88.300 | 0.000 | |
1940 | 2009.01.14 11:55 | buy | 971 | 0.10 | 89.270 | 88.070 | 0.000 | |
1941 | 2009.01.15 01:55 | close | 970 | 0.10 | 89.150 | 88.300 | 0.000 | -35.52 | 15674.12 |
1942 | 2009.01.15 01:55 | close | 971 | 0.10 | 89.150 | 88.070 | 0.000 | -9.72 | 15664.41 |
1943 | 2009.01.16 19:10 | buy | 972 | 0.10 | 90.240 | 89.040 | 0.000 | |
1944 | 2009.01.19 00:05 | close | 972 | 0.10 | 90.980 | 89.040 | 0.000 | 82.59 | 15746.99 |
1945 | 2009.01.19 21:00 | sell | 973 | 0.10 | 90.600 | 91.800 | 0.000 | |
1946 | 2009.01.19 21:35 | sell | 974 | 0.10 | 90.630 | 91.830 | 0.000 | |
1947 | 2009.01.19 21:55 | sell | 975 | 0.10 | 90.630 | 91.830 | 0.000 | |
1948 | 2009.01.20 00:05 | close | 973 | 0.10 | 90.590 | 91.800 | 0.000 | -0.65 | 15746.34 |
1949 | 2009.01.20 00:05 | close | 974 | 0.10 | 90.590 | 91.830 | 0.000 | 2.67 | 15749.01 |
1950 | 2009.01.20 00:05 | close | 975 | 0.10 | 90.590 | 91.830 | 0.000 | 2.67 | 15751.68 |
1951 | 2009.01.20 00:05 | buy | 976 | 0.10 | 90.590 | 89.390 | 0.000 | |
1952 | 2009.01.20 01:00 | buy | 977 | 0.10 | 90.570 | 89.370 | 0.000 | |
1953 | 2009.01.20 11:20 | close | 976 | 0.10 | 90.910 | 89.390 | 0.000 | 35.20 | 15786.88 |
1954 | 2009.01.20 11:20 | close | 977 | 0.10 | 90.910 | 89.370 | 0.000 | 37.40 | 15824.28 |
1955 | 2009.01.21 15:15 | sell | 978 | 0.10 | 89.970 | 91.090 | 0.000 | |
1956 | 2009.01.21 17:10 | close | 978 | 0.10 | 89.600 | 91.090 | 0.000 | 41.29 | 15865.57 |
1957 | 2009.01.21 22:00 | sell | 979 | 0.10 | 89.170 | 90.370 | 0.000 | |
1958 | 2009.01.22 01:25 | close | 979 | 0.10 | 89.170 | 90.370 | 0.000 | -5.25 | 15860.32 |
1959 | 2009.01.22 03:55 | sell | 980 | 0.10 | 89.280 | 90.480 | 0.000 | |
1960 | 2009.01.22 09:20 | close | 980 | 0.10 | 89.070 | 90.480 | 0.000 | 23.58 | 15883.90 |
1961 | 2009.01.22 09:20 | buy | 981 | 0.10 | 89.070 | 87.870 | 0.000 | |
1962 | 2009.01.22 22:40 | buy | 982 | 0.10 | 88.650 | 87.450 | 0.000 | |
1963 | 2009.01.23 00:10 | close | 981 | 0.10 | 89.020 | 87.870 | 0.000 | -4.37 | 15879.52 |
1964 | 2009.01.23 00:10 | close | 982 | 0.10 | 89.020 | 87.450 | 0.000 | 42.81 | 15922.33 |
1965 | 2009.01.23 00:10 | sell | 983 | 0.10 | 89.020 | 90.220 | 0.000 | |
1966 | 2009.01.23 01:50 | sell | 984 | 0.10 | 89.040 | 90.240 | 0.000 | |
1967 | 2009.01.23 04:10 | close | 983 | 0.10 | 88.880 | 90.220 | 0.000 | 15.75 | 15938.08 |
1968 | 2009.01.23 04:10 | close | 984 | 0.10 | 88.880 | 90.240 | 0.000 | 18.00 | 15956.08 |
1969 | 2009.01.23 14:45 | sell | 985 | 0.10 | 88.560 | 89.760 | 0.000 | |
1970 | 2009.01.23 16:15 | sell | 986 | 0.10 | 88.880 | 90.080 | 0.000 | |
1971 | 2009.01.23 16:45 | sell | 987 | 0.10 | 89.080 | 90.280 | 0.000 | |
1972 | 2009.01.23 18:55 | close | 985 | 0.10 | 88.850 | 89.760 | 0.000 | -32.64 | 15923.44 |
1973 | 2009.01.23 18:55 | close | 986 | 0.10 | 88.850 | 90.080 | 0.000 | 3.38 | 15926.82 |
1974 | 2009.01.23 18:55 | close | 987 | 0.10 | 88.850 | 90.280 | 0.000 | 25.89 | 15952.71 |
1975 | 2009.01.27 00:15 | buy | 988 | 0.10 | 88.830 | 87.630 | 0.000 | |
1976 | 2009.01.27 05:00 | close | 988 | 0.10 | 89.700 | 87.630 | 0.000 | 96.99 | 16049.70 |
1977 | 2009.01.27 11:10 | buy | 989 | 0.10 | 89.570 | 88.370 | 0.000 | |
1978 | 2009.01.28 00:30 | close | 989 | 0.10 | 89.140 | 88.370 | 0.000 | -46.99 | 16002.71 |
1979 | 2009.01.29 07:00 | buy | 990 | 0.10 | 89.720 | 88.520 | 0.000 | |
1980 | 2009.01.29 10:05 | close | 990 | 0.10 | 90.320 | 88.520 | 0.000 | 66.43 | 16069.14 |
1981 | 2009.01.29 20:00 | buy | 991 | 0.10 | 89.620 | 88.420 | 0.000 | |
1982 | 2009.01.29 23:30 | close | 991 | 0.10 | 89.970 | 88.420 | 0.000 | 38.90 | 16108.04 |
1983 | 2009.01.29 23:30 | sell | 992 | 0.10 | 89.970 | 91.170 | 0.000 | |
1984 | 2009.01.30 00:05 | sell | 993 | 0.10 | 90.040 | 91.240 | 0.000 | |
1985 | 2009.01.30 00:40 | sell | 994 | 0.10 | 90.120 | 91.320 | 0.000 | |
1986 | 2009.01.30 02:25 | close | 992 | 0.10 | 89.750 | 91.170 | 0.000 | 22.76 | 16130.80 |
1987 | 2009.01.30 02:25 | close | 993 | 0.10 | 89.750 | 91.240 | 0.000 | 32.31 | 16163.11 |
1988 | 2009.01.30 02:25 | close | 994 | 0.10 | 89.750 | 91.320 | 0.000 | 41.23 | 16204.34 |
1989 | 2009.01.30 13:50 | sell | 995 | 0.10 | 89.690 | 90.890 | 0.000 | |
1990 | 2009.01.30 14:10 | sell | 996 | 0.10 | 89.730 | 90.930 | 0.000 | |
1991 | 2009.02.02 00:55 | close | 995 | 0.10 | 89.650 | 90.890 | 0.000 | 2.71 | 16207.05 |
1992 | 2009.02.02 00:55 | close | 996 | 0.10 | 89.650 | 90.930 | 0.000 | 7.17 | 16214.22 |
1993 | 2009.02.03 03:15 | sell | 997 | 0.10 | 89.550 | 90.750 | 0.000 | |
1994 | 2009.02.03 04:15 | sell | 998 | 0.10 | 89.600 | 90.790 | 0.000 | |
1995 | 2009.02.03 07:30 | close | 997 | 0.10 | 89.490 | 90.750 | 0.000 | 6.70 | 16220.92 |
1996 | 2009.02.03 07:30 | close | 998 | 0.10 | 89.490 | 90.790 | 0.000 | 12.29 | 16233.21 |
1997 | 2009.02.03 07:30 | buy | 999 | 0.10 | 89.490 | 88.290 | 0.000 | |
1998 | 2009.02.03 07:50 | buy | 1000 | 0.10 | 89.460 | 88.260 | 0.000 | |
1999 | 2009.02.03 09:25 | close | 999 | 0.10 | 89.690 | 88.290 | 0.000 | 22.30 | 16255.51 |
2000 | 2009.02.03 09:25 | close | 1000 | 0.10 | 89.690 | 88.260 | 0.000 | 25.64 | 16281.15 |
2001 | 2009.02.03 09:25 | sell | 1001 | 0.10 | 89.690 | 90.890 | 0.000 | |
2002 | 2009.02.03 16:35 | close | 1001 | 0.10 | 89.070 | 90.890 | 0.000 | 69.61 | 16350.76 |
2003 | 2009.02.04 00:15 | sell | 1002 | 0.10 | 89.470 | 90.670 | 0.000 | |
2004 | 2009.02.04 02:35 | sell | 1003 | 0.10 | 89.490 | 90.690 | 0.000 | |
2005 | 2009.02.04 08:55 | close | 1002 | 0.10 | 89.430 | 90.670 | 0.000 | 4.47 | 16355.23 |
2006 | 2009.02.04 08:55 | close | 1003 | 0.10 | 89.430 | 90.690 | 0.000 | 6.71 | 16361.94 |
2007 | 2009.02.04 08:55 | buy | 1004 | 0.10 | 89.430 | 88.230 | 0.000 | |
2008 | 2009.02.04 09:20 | buy | 1005 | 0.10 | 89.290 | 88.090 | 0.000 | |
2009 | 2009.02.04 15:35 | close | 1004 | 0.10 | 89.300 | 88.230 | 0.000 | -14.56 | 16347.38 |
2010 | 2009.02.04 15:35 | close | 1005 | 0.10 | 89.300 | 88.090 | 0.000 | 1.12 | 16348.50 |
2011 | 2009.02.04 15:35 | sell | 1006 | 0.10 | 89.300 | 90.500 | 0.000 | |
2012 | 2009.02.04 17:05 | sell | 1007 | 0.10 | 89.360 | 90.560 | 0.000 | |
2013 | 2009.02.04 22:50 | close | 1006 | 0.10 | 89.400 | 90.500 | 0.000 | -11.19 | 16337.31 |
2014 | 2009.02.04 22:50 | close | 1007 | 0.10 | 89.400 | 90.560 | 0.000 | -4.47 | 16332.84 |
2015 | 2009.02.05 00:25 | buy | 1008 | 0.10 | 89.330 | 88.130 | 0.000 | |
2016 | 2009.02.05 00:45 | buy | 1009 | 0.10 | 89.320 | 88.120 | 0.000 | |
2017 | 2009.02.05 04:30 | buy | 1010 | 0.10 | 89.290 | 88.090 | 0.000 | |
2018 | 2009.02.05 06:20 | close | 1008 | 0.10 | 89.460 | 88.130 | 0.000 | 14.53 | 16347.37 |
2019 | 2009.02.05 06:20 | close | 1009 | 0.10 | 89.460 | 88.120 | 0.000 | 15.65 | 16363.02 |
2020 | 2009.02.05 06:20 | close | 1010 | 0.10 | 89.460 | 88.090 | 0.000 | 19.00 | 16382.02 |
2021 | 2009.02.10 04:00 | sell | 1011 | 0.10 | 91.410 | 92.610 | 0.000 | |
2022 | 2009.02.10 11:10 | close | 1011 | 0.10 | 91.170 | 92.610 | 0.000 | 26.32 | 16408.34 |
2023 | 2009.02.10 12:40 | sell | 1012 | 0.10 | 91.350 | 92.550 | 0.000 | |
2024 | 2009.02.10 15:00 | sell | 1013 | 0.10 | 91.360 | 92.560 | 0.000 | |
2025 | 2009.02.10 18:35 | close | 1012 | 0.10 | 90.630 | 92.550 | 0.000 | 79.44 | 16487.78 |
2026 | 2009.02.10 18:35 | close | 1013 | 0.10 | 90.630 | 92.560 | 0.000 | 80.55 | 16568.33 |
2027 | 2009.02.11 05:20 | sell | 1014 | 0.10 | 90.470 | 91.670 | 0.000 | |
2028 | 2009.02.11 07:20 | close | 1014 | 0.10 | 90.340 | 91.670 | 0.000 | 14.39 | 16582.72 |
2029 | 2009.02.11 15:25 | sell | 1015 | 0.10 | 90.160 | 91.360 | 0.000 | |
2030 | 2009.02.11 15:55 | sell | 1016 | 0.10 | 90.230 | 91.430 | 0.000 | |
2031 | 2009.02.11 16:40 | sell | 1017 | 0.10 | 90.340 | 91.540 | 0.000 | |
2032 | 2009.02.12 04:35 | close | 1015 | 0.10 | 90.110 | 91.360 | 0.000 | 0.30 | 16583.01 |
2033 | 2009.02.12 04:35 | close | 1016 | 0.10 | 90.110 | 91.430 | 0.000 | 8.07 | 16591.08 |
2034 | 2009.02.12 04:35 | close | 1017 | 0.10 | 90.110 | 91.540 | 0.000 | 20.27 | 16611.34 |
2035 | 2009.02.12 04:35 | buy | 1018 | 0.10 | 90.110 | 88.910 | 0.000 | |
2036 | 2009.02.12 05:20 | buy | 1019 | 0.10 | 90.030 | 88.830 | 0.000 | |
2037 | 2009.02.12 10:45 | buy | 1020 | 0.10 | 89.970 | 88.840 | 0.000 | |
2038 | 2009.02.12 15:35 | close | 1018 | 0.10 | 90.180 | 88.910 | 0.000 | 7.76 | 16619.10 |
2039 | 2009.02.12 15:35 | close | 1019 | 0.10 | 90.180 | 88.830 | 0.000 | 16.63 | 16635.73 |
2040 | 2009.02.12 15:35 | close | 1020 | 0.10 | 90.180 | 88.840 | 0.000 | 23.29 | 16659.02 |
2041 | 2009.02.12 15:35 | sell | 1021 | 0.10 | 90.180 | 91.290 | 0.000 | |
2042 | 2009.02.13 01:40 | close | 1021 | 0.10 | 90.680 | 91.290 | 0.000 | -56.89 | 16602.13 |
2043 | 2009.02.13 01:40 | buy | 1022 | 0.10 | 90.680 | 89.480 | 0.000 | |
2044 | 2009.02.13 02:25 | buy | 1023 | 0.10 | 90.610 | 89.410 | 0.000 | |
2045 | 2009.02.13 04:10 | close | 1022 | 0.10 | 90.980 | 89.480 | 0.000 | 32.97 | 16635.10 |
2046 | 2009.02.13 04:10 | close | 1023 | 0.10 | 90.980 | 89.410 | 0.000 | 40.67 | 16675.77 |
2047 | 2009.02.13 06:35 | buy | 1024 | 0.10 | 90.900 | 89.700 | 0.000 | |
2048 | 2009.02.13 10:30 | close | 1024 | 0.10 | 91.320 | 89.700 | 0.000 | 45.99 | 16721.76 |
2049 | 2009.02.18 02:35 | buy | 1025 | 0.10 | 92.180 | 90.980 | 0.000 | |
2050 | 2009.02.18 07:05 | close | 1025 | 0.10 | 92.310 | 90.980 | 0.000 | 14.08 | 16735.84 |
2051 | 2009.02.19 06:45 | buy | 1026 | 0.10 | 93.530 | 92.330 | 0.000 | |
2052 | 2009.02.19 07:05 | buy | 1027 | 0.10 | 93.450 | 92.250 | 0.000 | |
2053 | 2009.02.19 13:05 | close | 1026 | 0.10 | 93.710 | 92.330 | 0.000 | 19.21 | 16755.05 |
2054 | 2009.02.19 13:05 | close | 1027 | 0.10 | 93.710 | 92.250 | 0.000 | 27.75 | 16782.80 |
2055 | 2009.02.19 13:05 | sell | 1028 | 0.10 | 93.710 | 94.910 | 0.000 | |
2056 | 2009.02.19 21:00 | close | 1028 | 0.10 | 94.150 | 94.910 | 0.000 | -46.73 | 16736.07 |
2057 | 2009.02.19 21:00 | buy | 1029 | 0.10 | 94.150 | 92.950 | 0.000 | |
2058 | 2009.02.19 23:15 | buy | 1030 | 0.10 | 94.250 | 93.050 | 0.000 | |
2059 | 2009.02.20 00:00 | buy | 1031 | 0.10 | 94.210 | 93.010 | 0.000 | |
2060 | 2009.02.20 15:40 | close | 1029 | 0.10 | 94.370 | 92.950 | 0.000 | 24.56 | 16760.63 |
2061 | 2009.02.20 15:40 | close | 1030 | 0.10 | 94.370 | 93.050 | 0.000 | 13.97 | 16774.60 |
2062 | 2009.02.20 15:40 | close | 1031 | 0.10 | 94.370 | 93.010 | 0.000 | 16.95 | 16791.55 |
2063 | 2009.02.23 22:50 | buy | 1032 | 0.10 | 94.340 | 93.140 | 0.000 | |
2064 | 2009.02.24 00:30 | buy | 1033 | 0.10 | 94.450 | 93.250 | 0.000 | |
2065 | 2009.02.24 00:55 | buy | 1034 | 0.10 | 94.400 | 93.200 | 0.000 | |
2066 | 2009.02.24 03:15 | close | 1032 | 0.10 | 94.630 | 93.140 | 0.000 | 31.90 | 16823.45 |
2067 | 2009.02.24 03:15 | close | 1033 | 0.10 | 94.630 | 93.250 | 0.000 | 19.02 | 16842.47 |
2068 | 2009.02.24 03:15 | close | 1034 | 0.10 | 94.630 | 93.200 | 0.000 | 24.31 | 16866.78 |
2069 | 2009.02.25 02:00 | buy | 1035 | 0.10 | 96.580 | 95.380 | 0.000 | |
2070 | 2009.02.25 03:20 | buy | 1036 | 0.10 | 96.420 | 95.220 | 0.000 | |
2071 | 2009.02.25 04:55 | close | 1035 | 0.10 | 96.980 | 95.380 | 0.000 | 41.25 | 16908.03 |
2072 | 2009.02.25 04:55 | close | 1036 | 0.10 | 96.980 | 95.220 | 0.000 | 57.74 | 16965.77 |
2073 | 2009.02.25 09:00 | buy | 1037 | 0.10 | 96.900 | 95.700 | 0.000 | |
2074 | 2009.02.25 18:10 | close | 1037 | 0.10 | 97.320 | 95.700 | 0.000 | 43.16 | 17008.93 |
2075 | 2009.02.26 15:50 | buy | 1038 | 0.10 | 97.780 | 96.580 | 0.000 | |
2076 | 2009.02.26 17:40 | close | 1038 | 0.10 | 98.420 | 96.580 | 0.000 | 65.03 | 17073.96 |
2077 | 2009.02.27 01:10 | buy | 1039 | 0.10 | 98.410 | 97.210 | 0.000 | |
2078 | 2009.02.27 02:05 | buy | 1040 | 0.10 | 98.290 | 97.090 | 0.000 | |
2079 | 2009.02.27 07:10 | close | 1039 | 0.10 | 97.770 | 97.210 | 0.000 | -65.46 | 17008.50 |
2080 | 2009.02.27 07:10 | close | 1040 | 0.10 | 97.770 | 97.090 | 0.000 | -53.19 | 16955.31 |
2081 | 2009.02.27 13:45 | sell | 1041 | 0.10 | 97.610 | 98.810 | 0.000 | |
2082 | 2009.02.27 15:40 | close | 1041 | 0.10 | 96.900 | 98.810 | 0.000 | 73.27 | 17028.58 |
2083 | 2009.02.27 16:50 | sell | 1042 | 0.10 | 97.680 | 98.880 | 0.000 | |
2084 | 2009.03.02 01:20 | close | 1042 | 0.10 | 97.430 | 98.880 | 0.000 | 23.91 | 17052.49 |
2085 | 2009.03.02 21:05 | sell | 1043 | 0.10 | 97.440 | 98.640 | 0.000 | |
2086 | 2009.03.02 23:15 | close | 1043 | 0.10 | 97.250 | 98.640 | 0.000 | 19.54 | 17072.03 |
2087 | 2009.03.02 23:15 | buy | 1044 | 0.10 | 97.250 | 96.050 | 0.000 | |
2088 | 2009.03.03 03:50 | close | 1044 | 0.10 | 97.430 | 96.050 | 0.000 | 19.72 | 17091.74 |
2089 | 2009.03.03 03:50 | sell | 1045 | 0.10 | 97.430 | 98.630 | 0.000 | |
2090 | 2009.03.03 23:40 | close | 1045 | 0.10 | 98.060 | 98.630 | 0.000 | -64.25 | 17027.49 |
2091 | 2009.03.04 02:45 | buy | 1046 | 0.10 | 98.230 | 97.030 | 0.000 | |
2092 | 2009.03.04 07:50 | buy | 1047 | 0.10 | 98.360 | 97.160 | 0.000 | |
2093 | 2009.03.04 10:05 | close | 1046 | 0.10 | 98.930 | 97.030 | 0.000 | 70.76 | 17098.25 |
2094 | 2009.03.04 10:05 | close | 1047 | 0.10 | 98.930 | 97.160 | 0.000 | 57.62 | 17155.87 |
2095 | 2009.03.04 17:20 | buy | 1048 | 0.10 | 99.130 | 97.930 | 0.000 | |
2096 | 2009.03.04 22:55 | buy | 1049 | 0.10 | 99.090 | 97.890 | 0.000 | |
2097 | 2009.03.04 23:30 | buy | 1050 | 0.10 | 99.050 | 97.850 | 0.000 | |
2098 | 2009.03.05 03:30 | close | 1048 | 0.10 | 99.350 | 97.930 | 0.000 | 25.88 | 17181.76 |
2099 | 2009.03.05 03:30 | close | 1049 | 0.10 | 99.350 | 97.890 | 0.000 | 29.91 | 17211.67 |
2100 | 2009.03.05 03:30 | close | 1050 | 0.10 | 99.350 | 97.850 | 0.000 | 33.94 | 17245.62 |
2101 | 2009.03.05 07:00 | buy | 1051 | 0.10 | 99.190 | 97.990 | 0.000 | |
2102 | 2009.03.05 08:05 | close | 1051 | 0.10 | 99.300 | 97.990 | 0.000 | 11.08 | 17256.70 |
2103 | 2009.03.05 08:05 | sell | 1052 | 0.10 | 99.300 | 100.480 | 0.000 | |
2104 | 2009.03.05 14:00 | close | 1052 | 0.10 | 99.160 | 100.480 | 0.000 | 14.12 | 17270.82 |
2105 | 2009.03.05 14:00 | buy | 1053 | 0.10 | 99.160 | 97.960 | 0.000 | |
2106 | 2009.03.05 14:20 | buy | 1054 | 0.10 | 99.170 | 97.970 | 0.000 | |
2107 | 2009.03.05 22:46 | s/l | 1054 | 0.10 | 97.970 | 97.970 | 0.000 | -122.49 | 17148.33 |
2108 | 2009.03.05 22:46 | s/l | 1053 | 0.10 | 97.960 | 97.960 | 0.000 | -122.50 | 17025.83 |
2109 | 2009.03.06 15:55 | sell | 1055 | 0.10 | 97.610 | 98.810 | 0.000 | |
2110 | 2009.03.06 16:45 | sell | 1056 | 0.10 | 97.970 | 99.170 | 0.000 | |
2111 | 2009.03.06 21:05 | sell | 1057 | 0.10 | 98.020 | 99.220 | 0.000 | |
2112 | 2009.03.09 01:35 | close | 1055 | 0.10 | 98.160 | 98.810 | 0.000 | -57.78 | 16968.05 |
2113 | 2009.03.09 01:35 | close | 1056 | 0.10 | 98.160 | 99.170 | 0.000 | -21.11 | 16946.94 |
2114 | 2009.03.09 01:35 | close | 1057 | 0.10 | 98.160 | 99.220 | 0.000 | -16.01 | 16930.92 |
2115 | 2009.03.10 20:45 | sell | 1058 | 0.10 | 98.710 | 99.910 | 0.000 | |
2116 | 2009.03.10 21:10 | sell | 1059 | 0.10 | 98.700 | 99.900 | 0.000 | |
2117 | 2009.03.10 23:25 | close | 1058 | 0.10 | 98.530 | 99.910 | 0.000 | 18.27 | 16949.19 |
2118 | 2009.03.10 23:25 | close | 1059 | 0.10 | 98.530 | 99.900 | 0.000 | 17.25 | 16966.44 |
2119 | 2009.03.11 05:45 | buy | 1060 | 0.10 | 98.410 | 97.210 | 0.000 | |
2120 | 2009.03.11 06:15 | buy | 1061 | 0.10 | 98.350 | 97.150 | 0.000 | |
2121 | 2009.03.11 06:40 | close | 1060 | 0.10 | 98.580 | 97.210 | 0.000 | 17.24 | 16983.68 |
2122 | 2009.03.11 06:40 | close | 1061 | 0.10 | 98.580 | 97.150 | 0.000 | 23.33 | 17007.01 |
2123 | 2009.03.11 06:40 | sell | 1062 | 0.10 | 98.580 | 99.780 | 0.000 | |
2124 | 2009.03.11 09:15 | close | 1062 | 0.10 | 98.330 | 99.780 | 0.000 | 25.42 | 17032.43 |
2125 | 2009.03.12 01:55 | sell | 1063 | 0.10 | 97.420 | 98.620 | 0.000 | |
2126 | 2009.03.12 03:10 | close | 1063 | 0.10 | 97.160 | 98.620 | 0.000 | 26.76 | 17059.19 |
2127 | 2009.03.12 15:40 | sell | 1064 | 0.10 | 96.710 | 97.910 | 0.000 | |
2128 | 2009.03.12 16:00 | sell | 1065 | 0.10 | 96.780 | 97.980 | 0.000 | |
2129 | 2009.03.12 17:04 | s/l | 1064 | 0.10 | 97.910 | 97.910 | 0.000 | -122.56 | 16936.63 |
2130 | 2009.03.12 17:07 | s/l | 1065 | 0.10 | 97.980 | 97.980 | 0.000 | -122.47 | 16814.16 |
2131 | 2009.03.13 02:40 | buy | 1066 | 0.10 | 97.480 | 96.280 | 0.000 | |
2132 | 2009.03.13 03:00 | buy | 1067 | 0.10 | 97.330 | 96.130 | 0.000 | |
2133 | 2009.03.13 04:25 | close | 1066 | 0.10 | 97.880 | 96.280 | 0.000 | 40.87 | 16855.03 |
2134 | 2009.03.13 04:25 | close | 1067 | 0.10 | 97.880 | 96.130 | 0.000 | 56.19 | 16911.22 |
2135 | 2009.03.13 07:30 | buy | 1068 | 0.10 | 97.480 | 96.280 | 0.000 | |
2136 | 2009.03.13 11:35 | close | 1068 | 0.10 | 98.300 | 96.280 | 0.000 | 83.42 | 16994.64 |
2137 | 2009.03.17 22:00 | buy | 1069 | 0.10 | 98.510 | 97.350 | 0.000 | |
2138 | 2009.03.18 02:05 | close | 1069 | 0.10 | 98.770 | 97.350 | 0.000 | 27.57 | 17022.21 |
2139 | 2009.03.20 04:30 | sell | 1070 | 0.10 | 94.780 | 95.980 | 0.000 | |
2140 | 2009.03.20 06:15 | close | 1070 | 0.10 | 94.500 | 95.980 | 0.000 | 29.63 | 17051.84 |
2141 | 2009.03.20 09:40 | sell | 1071 | 0.10 | 94.710 | 95.910 | 0.000 | |
2142 | 2009.03.20 10:45 | close | 1071 | 0.10 | 94.350 | 95.910 | 0.000 | 38.16 | 17090.00 |
2143 | 2009.03.20 10:45 | buy | 1072 | 0.10 | 94.350 | 93.150 | 0.000 | |
2144 | 2009.03.20 13:30 | close | 1072 | 0.10 | 94.970 | 93.150 | 0.000 | 65.28 | 17155.28 |
2145 | 2009.03.24 17:50 | buy | 1073 | 0.10 | 98.100 | 96.900 | 0.000 | |
2146 | 2009.03.24 20:30 | close | 1073 | 0.10 | 98.250 | 96.900 | 0.000 | 15.27 | 17170.55 |
2147 | 2009.03.24 21:55 | buy | 1074 | 0.10 | 97.870 | 96.670 | 0.000 | |
2148 | 2009.03.25 02:00 | close | 1074 | 0.10 | 98.120 | 96.670 | 0.000 | 26.73 | 17197.28 |
2149 | 2009.03.25 07:15 | sell | 1075 | 0.10 | 97.940 | 99.140 | 0.000 | |
2150 | 2009.03.25 08:25 | close | 1075 | 0.10 | 97.650 | 99.140 | 0.000 | 29.70 | 17226.98 |
2151 | 2009.03.25 10:55 | sell | 1076 | 0.10 | 97.730 | 98.930 | 0.000 | |
2152 | 2009.03.25 16:05 | sell | 1077 | 0.10 | 98.010 | 99.210 | 0.000 | |
2153 | 2009.03.25 17:00 | close | 1076 | 0.10 | 97.160 | 98.930 | 0.000 | 58.67 | 17285.65 |
2154 | 2009.03.25 17:00 | close | 1077 | 0.10 | 97.160 | 99.210 | 0.000 | 87.48 | 17373.13 |
2155 | 2009.03.25 19:10 | sell | 1078 | 0.10 | 97.740 | 98.940 | 0.000 | |
2156 | 2009.03.25 19:45 | sell | 1079 | 0.10 | 97.780 | 98.980 | 0.000 | |
2157 | 2009.03.25 21:10 | close | 1078 | 0.10 | 97.190 | 98.940 | 0.000 | 56.59 | 17429.72 |
2158 | 2009.03.25 21:10 | close | 1079 | 0.10 | 97.190 | 98.980 | 0.000 | 60.71 | 17490.43 |
2159 | 2009.03.26 00:30 | sell | 1080 | 0.10 | 97.620 | 98.820 | 0.000 | |
2160 | 2009.03.26 06:25 | close | 1080 | 0.10 | 97.620 | 98.820 | 0.000 | 0.00 | 17490.43 |
2161 | 2009.03.26 12:20 | sell | 1081 | 0.10 | 98.150 | 99.350 | 0.000 | |
2162 | 2009.03.26 12:40 | sell | 1082 | 0.10 | 98.190 | 99.390 | 0.000 | |
2163 | 2009.03.26 15:55 | close | 1081 | 0.10 | 98.110 | 99.350 | 0.000 | 4.08 | 17494.51 |
2164 | 2009.03.26 15:55 | close | 1082 | 0.10 | 98.110 | 99.390 | 0.000 | 8.15 | 17502.66 |
2165 | 2009.03.26 15:55 | buy | 1083 | 0.10 | 98.110 | 96.910 | 0.000 | |
2166 | 2009.03.26 17:05 | close | 1083 | 0.10 | 98.600 | 96.910 | 0.000 | 49.70 | 17552.36 |
2167 | 2009.03.27 02:50 | buy | 1084 | 0.10 | 98.670 | 97.470 | 0.000 | |
2168 | 2009.03.27 03:10 | buy | 1085 | 0.10 | 98.530 | 97.330 | 0.000 | |
2169 | 2009.03.27 06:00 | buy | 1086 | 0.10 | 98.340 | 97.140 | 0.000 | |
2170 | 2009.03.27 14:49 | s/l | 1084 | 0.10 | 97.470 | 97.470 | 0.000 | -123.12 | 17429.24 |
2171 | 2009.03.27 14:51 | s/l | 1085 | 0.10 | 97.330 | 97.330 | 0.000 | -123.30 | 17305.94 |
2172 | 2009.03.27 14:52 | s/l | 1086 | 0.10 | 97.140 | 97.140 | 0.000 | -123.54 | 17182.40 |
2173 | 2009.03.31 00:25 | sell | 1087 | 0.10 | 97.290 | 98.490 | 0.000 | |
2174 | 2009.03.31 00:55 | sell | 1088 | 0.10 | 97.320 | 98.520 | 0.000 | |
2175 | 2009.03.31 07:25 | close | 1087 | 0.10 | 98.010 | 98.490 | 0.000 | -73.46 | 17108.94 |
2176 | 2009.03.31 07:25 | close | 1088 | 0.10 | 98.010 | 98.520 | 0.000 | -70.40 | 17038.54 |
2177 | 2009.03.31 07:25 | buy | 1089 | 0.10 | 98.010 | 96.810 | 0.000 | |
2178 | 2009.03.31 08:50 | buy | 1090 | 0.10 | 97.970 | 96.770 | 0.000 | |
2179 | 2009.03.31 09:35 | close | 1089 | 0.10 | 98.430 | 96.810 | 0.000 | 42.67 | 17081.21 |
2180 | 2009.03.31 09:35 | close | 1090 | 0.10 | 98.430 | 96.770 | 0.000 | 46.73 | 17127.94 |
2181 | 2009.03.31 16:55 | buy | 1091 | 0.10 | 98.310 | 97.110 | 0.000 | |
2182 | 2009.03.31 18:00 | close | 1091 | 0.10 | 98.750 | 97.110 | 0.000 | 44.56 | 17172.50 |
2183 | 2009.03.31 22:55 | buy | 1092 | 0.10 | 98.940 | 97.740 | 0.000 | |
2184 | 2009.04.01 00:15 | buy | 1093 | 0.10 | 98.770 | 97.570 | 0.000 | |
2185 | 2009.04.01 02:55 | close | 1092 | 0.10 | 99.300 | 97.740 | 0.000 | 37.50 | 17210.00 |
2186 | 2009.04.01 02:55 | close | 1093 | 0.10 | 99.300 | 97.570 | 0.000 | 53.37 | 17263.37 |
2187 | 2009.04.01 06:25 | buy | 1094 | 0.10 | 98.730 | 97.530 | 0.000 | |
2188 | 2009.04.01 07:10 | buy | 1095 | 0.10 | 98.490 | 97.290 | 0.000 | |
2189 | 2009.04.01 08:55 | close | 1094 | 0.10 | 98.820 | 97.530 | 0.000 | 9.11 | 17272.48 |
2190 | 2009.04.01 08:55 | close | 1095 | 0.10 | 98.820 | 97.290 | 0.000 | 33.39 | 17305.87 |
2191 | 2009.04.01 14:20 | buy | 1096 | 0.10 | 98.840 | 97.640 | 0.000 | |
2192 | 2009.04.01 15:20 | buy | 1097 | 0.10 | 98.720 | 97.520 | 0.000 | |
2193 | 2009.04.02 07:40 | close | 1096 | 0.10 | 98.860 | 97.640 | 0.000 | 5.76 | 17311.63 |
2194 | 2009.04.02 07:40 | close | 1097 | 0.10 | 98.860 | 97.520 | 0.000 | 17.90 | 17329.54 |
2195 | 2009.04.02 15:45 | buy | 1098 | 0.10 | 99.170 | 97.970 | 0.000 | |
2196 | 2009.04.02 21:40 | close | 1098 | 0.10 | 99.560 | 97.970 | 0.000 | 39.17 | 17368.71 |
2197 | 2009.04.02 23:10 | buy | 1099 | 0.10 | 99.420 | 98.220 | 0.000 | |
2198 | 2009.04.03 03:20 | close | 1099 | 0.10 | 99.990 | 98.220 | 0.000 | 58.26 | 17426.97 |
2199 | 2009.04.03 04:55 | buy | 1100 | 0.10 | 99.610 | 98.410 | 0.000 | |
2200 | 2009.04.03 05:20 | buy | 1101 | 0.10 | 99.530 | 98.330 | 0.000 | |
2201 | 2009.04.03 11:00 | close | 1100 | 0.10 | 99.780 | 98.410 | 0.000 | 17.04 | 17444.01 |
2202 | 2009.04.03 11:00 | close | 1101 | 0.10 | 99.780 | 98.330 | 0.000 | 25.06 | 17469.07 |
2203 | 2009.04.03 13:25 | buy | 1102 | 0.10 | 99.710 | 98.510 | 0.000 | |
2204 | 2009.04.03 15:35 | close | 1102 | 0.10 | 100.160 | 98.510 | 0.000 | 44.93 | 17514.00 |
2205 | 2009.04.03 17:50 | buy | 1103 | 0.10 | 99.660 | 98.460 | 0.000 | |
2206 | 2009.04.03 21:00 | close | 1103 | 0.10 | 100.160 | 98.460 | 0.000 | 49.92 | 17563.92 |
2207 | 2009.04.07 01:25 | buy | 1104 | 0.10 | 100.910 | 99.710 | 0.000 | |
2208 | 2009.04.07 01:55 | buy | 1105 | 0.10 | 100.780 | 99.580 | 0.000 | |
2209 | 2009.04.07 02:20 | buy | 1106 | 0.10 | 100.710 | 99.510 | 0.000 | |
2210 | 2009.04.07 15:50 | close | 1104 | 0.10 | 100.300 | 99.710 | 0.000 | -60.82 | 17503.10 |
2211 | 2009.04.07 15:50 | close | 1105 | 0.10 | 100.300 | 99.580 | 0.000 | -47.86 | 17455.24 |
2212 | 2009.04.07 15:50 | close | 1106 | 0.10 | 100.300 | 99.510 | 0.000 | -40.88 | 17414.36 |
2213 | 2009.04.07 15:50 | sell | 1107 | 0.10 | 100.300 | 101.500 | 0.000 | |
2214 | 2009.04.07 17:30 | sell | 1108 | 0.10 | 100.410 | 101.610 | 0.000 | |
2215 | 2009.04.08 03:35 | close | 1107 | 0.10 | 100.340 | 101.500 | 0.000 | -5.74 | 17408.61 |
2216 | 2009.04.08 03:35 | close | 1108 | 0.10 | 100.340 | 101.610 | 0.000 | 5.23 | 17413.84 |
2217 | 2009.04.08 05:05 | buy | 1109 | 0.10 | 100.210 | 99.010 | 0.000 | |
2218 | 2009.04.08 12:05 | close | 1109 | 0.10 | 99.910 | 99.010 | 0.000 | -30.03 | 17383.81 |
2219 | 2009.04.08 12:05 | sell | 1110 | 0.10 | 99.910 | 101.110 | 0.000 | |
2220 | 2009.04.08 19:20 | close | 1110 | 0.10 | 99.830 | 101.110 | 0.000 | 8.01 | 17391.82 |
2221 | 2009.04.09 23:35 | buy | 1111 | 0.10 | 100.380 | 99.190 | 0.000 | |
2222 | 2009.04.10 02:10 | close | 1111 | 0.10 | 100.580 | 99.190 | 0.000 | 21.13 | 17412.95 |
2223 | 2009.04.10 04:35 | buy | 1112 | 0.10 | 100.410 | 99.330 | 0.000 | |
2224 | 2009.04.10 04:55 | buy | 1113 | 0.10 | 100.310 | 99.230 | 0.000 | |
2225 | 2009.04.10 17:05 | close | 1112 | 0.10 | 100.400 | 99.330 | 0.000 | -1.00 | 17411.95 |
2226 | 2009.04.10 17:05 | close | 1113 | 0.10 | 100.400 | 99.230 | 0.000 | 8.96 | 17420.91 |
2227 | 2009.04.14 12:55 | sell | 1114 | 0.10 | 99.800 | 100.710 | 0.000 | |
2228 | 2009.04.14 15:40 | close | 1114 | 0.10 | 99.530 | 100.710 | 0.000 | 27.13 | 17448.04 |
2229 | 2009.04.15 23:00 | sell | 1115 | 0.10 | 99.310 | 100.510 | 0.000 | |
2230 | 2009.04.16 01:10 | close | 1115 | 0.10 | 99.310 | 100.510 | 0.000 | -5.25 | 17442.79 |
2231 | 2009.04.16 01:10 | buy | 1116 | 0.10 | 99.310 | 98.110 | 0.000 | |
2232 | 2009.04.16 01:55 | buy | 1117 | 0.10 | 99.270 | 98.070 | 0.000 | |
2233 | 2009.04.16 03:25 | close | 1116 | 0.10 | 99.440 | 98.110 | 0.000 | 13.07 | 17455.86 |
2234 | 2009.04.16 03:25 | close | 1117 | 0.10 | 99.440 | 98.070 | 0.000 | 17.10 | 17472.96 |
2235 | 2009.04.16 03:25 | sell | 1118 | 0.10 | 99.440 | 100.640 | 0.000 | |
2236 | 2009.04.16 05:25 | close | 1118 | 0.10 | 99.160 | 100.640 | 0.000 | 28.24 | 17501.20 |
2237 | 2009.04.16 13:15 | sell | 1119 | 0.10 | 98.880 | 100.080 | 0.000 | |
2238 | 2009.04.16 15:30 | sell | 1120 | 0.10 | 99.100 | 100.300 | 0.000 | |
2239 | 2009.04.16 16:15 | sell | 1121 | 0.10 | 99.190 | 100.390 | 0.000 | |
2240 | 2009.04.17 00:05 | close | 1119 | 0.10 | 99.230 | 100.080 | 0.000 | -37.02 | 17464.18 |
2241 | 2009.04.17 00:05 | close | 1120 | 0.10 | 99.230 | 100.300 | 0.000 | -14.85 | 17449.32 |
2242 | 2009.04.17 00:05 | close | 1121 | 0.10 | 99.230 | 100.390 | 0.000 | -5.78 | 17443.54 |
2243 | 2009.04.17 02:20 | sell | 1122 | 0.10 | 99.410 | 100.580 | 0.000 | |
2244 | 2009.04.17 03:20 | sell | 1123 | 0.10 | 99.550 | 100.710 | 0.000 | |
2245 | 2009.04.17 06:35 | close | 1122 | 0.10 | 99.390 | 100.580 | 0.000 | 2.01 | 17445.55 |
2246 | 2009.04.17 06:35 | close | 1123 | 0.10 | 99.390 | 100.710 | 0.000 | 16.10 | 17461.65 |
2247 | 2009.04.17 11:10 | buy | 1124 | 0.10 | 99.320 | 98.190 | 0.000 | |
2248 | 2009.04.17 20:30 | close | 1124 | 0.10 | 99.330 | 98.190 | 0.000 | 1.01 | 17462.66 |
2249 | 2009.04.21 01:00 | sell | 1125 | 0.10 | 97.990 | 99.170 | 0.000 | |
2250 | 2009.04.21 02:15 | sell | 1126 | 0.10 | 98.110 | 99.280 | 0.000 | |
2251 | 2009.04.21 03:00 | close | 1125 | 0.10 | 97.780 | 99.170 | 0.000 | 21.48 | 17484.14 |
2252 | 2009.04.21 03:00 | close | 1126 | 0.10 | 97.780 | 99.280 | 0.000 | 33.75 | 17517.89 |
2253 | 2009.04.21 04:00 | sell | 1127 | 0.10 | 98.070 | 99.270 | 0.000 | |
2254 | 2009.04.21 06:05 | sell | 1128 | 0.10 | 98.170 | 99.370 | 0.000 | |
2255 | 2009.04.21 06:25 | sell | 1129 | 0.10 | 98.250 | 99.450 | 0.000 | |
2256 | 2009.04.21 16:20 | close | 1127 | 0.10 | 97.900 | 99.270 | 0.000 | 17.36 | 17535.25 |
2257 | 2009.04.21 16:20 | close | 1128 | 0.10 | 97.900 | 99.370 | 0.000 | 27.58 | 17562.83 |
2258 | 2009.04.21 16:20 | close | 1129 | 0.10 | 97.900 | 99.450 | 0.000 | 35.75 | 17598.58 |
2259 | 2009.04.22 00:50 | buy | 1130 | 0.10 | 98.660 | 97.460 | 0.000 | |
2260 | 2009.04.22 01:10 | buy | 1131 | 0.10 | 98.640 | 97.440 | 0.000 | |
2261 | 2009.04.22 02:55 | buy | 1132 | 0.10 | 98.560 | 97.360 | 0.000 | |
2262 | 2009.04.22 09:15 | close | 1130 | 0.10 | 98.470 | 97.460 | 0.000 | -19.30 | 17579.28 |
2263 | 2009.04.22 09:15 | close | 1131 | 0.10 | 98.470 | 97.440 | 0.000 | -17.26 | 17562.02 |
2264 | 2009.04.22 09:15 | close | 1132 | 0.10 | 98.470 | 97.360 | 0.000 | -9.14 | 17552.88 |
2265 | 2009.04.22 12:35 | buy | 1133 | 0.10 | 98.140 | 96.940 | 0.000 | |
2266 | 2009.04.22 17:05 | close | 1133 | 0.10 | 98.050 | 96.940 | 0.000 | -9.18 | 17543.70 |
2267 | 2009.04.22 17:05 | sell | 1134 | 0.10 | 98.050 | 99.250 | 0.000 | |
2268 | 2009.04.22 17:25 | sell | 1135 | 0.10 | 98.270 | 99.470 | 0.000 | |
2269 | 2009.04.22 19:45 | close | 1134 | 0.10 | 97.830 | 99.250 | 0.000 | 22.49 | 17566.19 |
2270 | 2009.04.22 19:45 | close | 1135 | 0.10 | 97.830 | 99.470 | 0.000 | 44.98 | 17611.17 |
2271 | 2009.04.22 21:35 | sell | 1136 | 0.10 | 98.080 | 99.280 | 0.000 | |
2272 | 2009.04.22 23:10 | close | 1136 | 0.10 | 97.850 | 99.280 | 0.000 | 23.51 | 17634.68 |
2273 | 2009.04.23 01:10 | sell | 1137 | 0.10 | 98.100 | 99.300 | 0.000 | |
2274 | 2009.04.23 01:30 | sell | 1138 | 0.10 | 98.120 | 99.320 | 0.000 | |
2275 | 2009.04.23 03:45 | close | 1137 | 0.10 | 97.870 | 99.300 | 0.000 | 23.50 | 17658.18 |
2276 | 2009.04.23 03:45 | close | 1138 | 0.10 | 97.870 | 99.320 | 0.000 | 25.54 | 17683.72 |
2277 | 2009.04.23 07:40 | sell | 1139 | 0.10 | 97.830 | 99.030 | 0.000 | |
2278 | 2009.04.23 08:15 | sell | 1140 | 0.10 | 97.880 | 99.080 | 0.000 | |
2279 | 2009.04.23 08:50 | sell | 1141 | 0.10 | 98.000 | 99.200 | 0.000 | |
2280 | 2009.04.23 17:05 | close | 1139 | 0.10 | 98.070 | 99.030 | 0.000 | -24.47 | 17659.25 |
2281 | 2009.04.23 17:05 | close | 1140 | 0.10 | 98.070 | 99.080 | 0.000 | -19.37 | 17639.88 |
2282 | 2009.04.23 17:05 | close | 1141 | 0.10 | 98.070 | 99.200 | 0.000 | -7.14 | 17632.74 |
2283 | 2009.04.24 16:30 | sell | 1142 | 0.10 | 97.140 | 98.340 | 0.000 | |
2284 | 2009.04.24 17:55 | sell | 1143 | 0.10 | 97.380 | 98.580 | 0.000 | |
2285 | 2009.04.24 18:55 | close | 1142 | 0.10 | 97.160 | 98.340 | 0.000 | -2.06 | 17630.68 |
2286 | 2009.04.24 18:55 | close | 1143 | 0.10 | 97.160 | 98.580 | 0.000 | 22.64 | 17653.32 |
2287 | 2009.04.27 20:10 | sell | 1144 | 0.10 | 96.720 | 97.910 | 0.000 | |
2288 | 2009.04.28 01:45 | close | 1144 | 0.10 | 96.570 | 97.910 | 0.000 | 13.78 | 17667.10 |
2289 | 2009.04.28 04:05 | sell | 1145 | 0.10 | 96.580 | 97.650 | 0.000 | |
2290 | 2009.04.28 05:45 | close | 1145 | 0.10 | 96.310 | 97.650 | 0.000 | 28.03 | 17695.13 |
2291 | 2009.04.28 13:00 | sell | 1146 | 0.10 | 96.050 | 97.130 | 0.000 | |
2292 | 2009.04.28 14:05 | sell | 1147 | 0.10 | 96.300 | 97.380 | 0.000 | |
2293 | 2009.04.28 16:35 | sell | 1148 | 0.10 | 96.290 | 97.360 | 0.000 | |
2294 | 2009.04.28 21:40 | close | 1146 | 0.10 | 96.360 | 97.130 | 0.000 | -32.17 | 17662.96 |
2295 | 2009.04.28 21:40 | close | 1147 | 0.10 | 96.360 | 97.380 | 0.000 | -6.23 | 17656.73 |
2296 | 2009.04.28 21:40 | close | 1148 | 0.10 | 96.360 | 97.360 | 0.000 | -7.26 | 17649.47 |
2297 | 2009.04.29 01:25 | sell | 1149 | 0.10 | 96.460 | 97.490 | 0.000 | |
2298 | 2009.04.29 03:15 | sell | 1150 | 0.10 | 96.610 | 97.640 | 0.000 | |
2299 | 2009.04.29 09:55 | close | 1149 | 0.10 | 96.650 | 97.490 | 0.000 | -19.66 | 17629.81 |
2300 | 2009.04.29 09:55 | close | 1150 | 0.10 | 96.650 | 97.640 | 0.000 | -4.14 | 17625.67 |
2301 | 2009.04.29 09:55 | buy | 1151 | 0.10 | 96.650 | 95.600 | 0.000 | |
2302 | 2009.04.29 12:30 | close | 1151 | 0.10 | 96.970 | 95.600 | 0.000 | 33.00 | 17658.67 |
2303 | 2009.04.29 14:35 | buy | 1152 | 0.10 | 96.870 | 95.740 | 0.000 | |
2304 | 2009.04.29 15:35 | buy | 1153 | 0.10 | 96.780 | 95.670 | 0.000 | |
2305 | 2009.04.29 21:20 | close | 1152 | 0.10 | 97.400 | 95.740 | 0.000 | 54.41 | 17713.08 |
2306 | 2009.04.29 21:20 | close | 1153 | 0.10 | 97.400 | 95.670 | 0.000 | 63.66 | 17776.74 |
2307 | 2009.04.30 01:45 | buy | 1154 | 0.10 | 97.490 | 96.290 | 0.000 | |
2308 | 2009.04.30 05:45 | buy | 1155 | 0.10 | 97.560 | 96.390 | 0.000 | |
2309 | 2009.04.30 06:15 | buy | 1156 | 0.10 | 97.520 | 96.350 | 0.000 | |
2310 | 2009.04.30 10:05 | close | 1154 | 0.10 | 97.550 | 96.290 | 0.000 | 6.15 | 17782.89 |
2311 | 2009.04.30 10:05 | close | 1155 | 0.10 | 97.550 | 96.390 | 0.000 | -1.03 | 17781.86 |
2312 | 2009.04.30 10:05 | close | 1156 | 0.10 | 97.550 | 96.350 | 0.000 | 3.08 | 17784.94 |
2313 | 2009.05.01 04:50 | buy | 1157 | 0.10 | 98.790 | 97.590 | 0.000 | |
2314 | 2009.05.01 07:25 | buy | 1158 | 0.10 | 98.770 | 97.570 | 0.000 | |
2315 | 2009.05.01 10:15 | close | 1157 | 0.10 | 99.240 | 97.590 | 0.000 | 45.34 | 17830.28 |
2316 | 2009.05.01 10:15 | close | 1158 | 0.10 | 99.240 | 97.570 | 0.000 | 47.36 | 17877.64 |
2317 | 2009.05.01 17:25 | buy | 1159 | 0.10 | 99.160 | 97.960 | 0.000 | |
2318 | 2009.05.01 22:05 | buy | 1160 | 0.10 | 99.360 | 98.160 | 0.000 | |
2319 | 2009.05.04 06:05 | close | 1159 | 0.10 | 99.540 | 97.960 | 0.000 | 39.43 | 17917.07 |
2320 | 2009.05.04 06:05 | close | 1160 | 0.10 | 99.540 | 98.160 | 0.000 | 19.33 | 17936.40 |
2321 | 2009.05.05 08:05 | sell | 1161 | 0.10 | 98.750 | 99.590 | 0.000 | |
2322 | 2009.05.05 09:00 | sell | 1162 | 0.10 | 98.810 | 99.640 | 0.000 | |
2323 | 2009.05.05 14:30 | close | 1161 | 0.10 | 99.000 | 99.590 | 0.000 | -25.25 | 17911.15 |
2324 | 2009.05.05 14:30 | close | 1162 | 0.10 | 99.000 | 99.640 | 0.000 | -19.19 | 17891.96 |
2325 | 2009.05.05 20:10 | sell | 1163 | 0.10 | 98.860 | 99.760 | 0.000 | |
2326 | 2009.05.05 20:30 | sell | 1164 | 0.10 | 98.860 | 99.760 | 0.000 | |
2327 | 2009.05.05 20:55 | sell | 1165 | 0.10 | 98.950 | 99.850 | 0.000 | |
2328 | 2009.05.06 02:20 | close | 1163 | 0.10 | 98.810 | 99.760 | 0.000 | 3.31 | 17895.27 |
2329 | 2009.05.06 02:20 | close | 1164 | 0.10 | 98.810 | 99.760 | 0.000 | 3.31 | 17898.58 |
2330 | 2009.05.06 02:20 | close | 1165 | 0.10 | 98.810 | 99.850 | 0.000 | 12.42 | 17910.99 |
2331 | 2009.05.06 15:05 | sell | 1166 | 0.10 | 98.470 | 99.510 | 0.000 | |
2332 | 2009.05.06 15:55 | sell | 1167 | 0.10 | 98.900 | 99.940 | 0.000 | |
2333 | 2009.05.06 20:15 | close | 1166 | 0.10 | 98.340 | 99.510 | 0.000 | 13.22 | 17924.21 |
2334 | 2009.05.06 20:15 | close | 1167 | 0.10 | 98.340 | 99.940 | 0.000 | 56.95 | 17981.16 |
2335 | 2009.05.06 21:40 | buy | 1168 | 0.10 | 98.340 | 97.140 | 0.000 | |
2336 | 2009.05.07 00:20 | close | 1168 | 0.10 | 98.390 | 97.140 | 0.000 | 8.82 | 17989.99 |
2337 | 2009.05.07 05:55 | buy | 1169 | 0.10 | 98.590 | 97.400 | 0.000 | |
2338 | 2009.05.07 06:20 | buy | 1170 | 0.10 | 98.550 | 97.360 | 0.000 | |
2339 | 2009.05.07 06:50 | buy | 1171 | 0.10 | 98.500 | 97.310 | 0.000 | |
2340 | 2009.05.07 09:15 | close | 1169 | 0.10 | 98.710 | 97.400 | 0.000 | 12.16 | 18002.15 |
2341 | 2009.05.07 09:15 | close | 1170 | 0.10 | 98.710 | 97.360 | 0.000 | 16.21 | 18018.36 |
2342 | 2009.05.07 09:15 | close | 1171 | 0.10 | 98.710 | 97.310 | 0.000 | 21.27 | 18039.63 |
2343 | 2009.05.07 16:50 | buy | 1172 | 0.10 | 99.070 | 97.870 | 0.000 | |
2344 | 2009.05.07 23:40 | close | 1172 | 0.10 | 99.100 | 97.870 | 0.000 | 3.03 | 18042.66 |
2345 | 2009.05.08 02:05 | buy | 1173 | 0.10 | 99.120 | 97.920 | 0.000 | |
2346 | 2009.05.08 03:10 | close | 1173 | 0.10 | 99.270 | 97.920 | 0.000 | 15.11 | 18057.77 |
2347 | 2009.05.08 05:30 | buy | 1174 | 0.10 | 99.160 | 98.020 | 0.000 | |
2348 | 2009.05.08 06:30 | buy | 1175 | 0.10 | 99.020 | 97.880 | 0.000 | |
2349 | 2009.05.08 08:40 | close | 1174 | 0.10 | 99.240 | 98.020 | 0.000 | 8.06 | 18065.83 |
2350 | 2009.05.08 08:40 | close | 1175 | 0.10 | 99.240 | 97.880 | 0.000 | 22.17 | 18088.00 |
2351 | 2009.05.08 14:10 | buy | 1176 | 0.10 | 99.280 | 98.170 | 0.000 | |
2352 | 2009.05.11 00:25 | close | 1176 | 0.10 | 98.770 | 98.170 | 0.000 | -50.39 | 18037.61 |
2353 | 2009.05.13 15:25 | sell | 1177 | 0.10 | 96.180 | 97.380 | 0.000 | |
2354 | 2009.05.13 18:45 | close | 1177 | 0.10 | 95.800 | 97.380 | 0.000 | 39.67 | 18077.28 |
2355 | 2009.05.14 04:05 | sell | 1178 | 0.10 | 95.550 | 96.750 | 0.000 | |
2356 | 2009.05.14 04:30 | sell | 1179 | 0.10 | 95.650 | 96.850 | 0.000 | |
2357 | 2009.05.14 07:35 | sell | 1180 | 0.10 | 95.610 | 96.810 | 0.000 | |
2358 | 2009.05.15 04:10 | close | 1178 | 0.10 | 95.840 | 96.750 | 0.000 | -32.01 | 18045.27 |
2359 | 2009.05.15 04:10 | close | 1179 | 0.10 | 95.840 | 96.850 | 0.000 | -21.57 | 18023.69 |
2360 | 2009.05.15 04:10 | close | 1180 | 0.10 | 95.840 | 96.810 | 0.000 | -25.75 | 17997.94 |
2361 | 2009.05.15 04:10 | buy | 1181 | 0.10 | 95.840 | 94.640 | 0.000 | |
2362 | 2009.05.15 08:35 | buy | 1182 | 0.10 | 95.850 | 94.670 | 0.000 | |
2363 | 2009.05.15 09:10 | buy | 1183 | 0.10 | 95.760 | 94.590 | 0.000 | |
2364 | 2009.05.15 15:10 | close | 1181 | 0.10 | 95.200 | 94.640 | 0.000 | -67.23 | 17930.71 |
2365 | 2009.05.15 15:10 | close | 1182 | 0.10 | 95.200 | 94.670 | 0.000 | -68.28 | 17862.43 |
2366 | 2009.05.15 15:10 | close | 1183 | 0.10 | 95.200 | 94.590 | 0.000 | -58.82 | 17803.61 |
2367 | 2009.05.19 12:05 | buy | 1184 | 0.10 | 96.420 | 95.220 | 0.000 | |
2368 | 2009.05.20 02:30 | close | 1184 | 0.10 | 96.200 | 95.220 | 0.000 | -21.62 | 17781.99 |
2369 | 2009.05.20 07:35 | sell | 1185 | 0.10 | 95.760 | 96.840 | 0.000 | |
2370 | 2009.05.20 10:15 | sell | 1186 | 0.10 | 95.910 | 96.990 | 0.000 | |
2371 | 2009.05.20 11:05 | sell | 1187 | 0.10 | 96.020 | 97.140 | 0.000 | |
2372 | 2009.05.20 14:15 | close | 1185 | 0.10 | 95.700 | 96.840 | 0.000 | 6.27 | 17788.26 |
2373 | 2009.05.20 14:15 | close | 1186 | 0.10 | 95.700 | 96.990 | 0.000 | 21.94 | 17810.20 |
2374 | 2009.05.20 14:15 | close | 1187 | 0.10 | 95.700 | 97.140 | 0.000 | 33.44 | 17843.64 |
2375 | 2009.05.21 06:45 | sell | 1188 | 0.10 | 94.580 | 95.670 | 0.000 | |
2376 | 2009.05.21 09:10 | sell | 1189 | 0.10 | 94.640 | 95.760 | 0.000 | |
2377 | 2009.05.21 10:15 | sell | 1190 | 0.10 | 94.760 | 95.890 | 0.000 | |
2378 | 2009.05.21 11:25 | close | 1188 | 0.10 | 94.440 | 95.670 | 0.000 | 14.82 | 17858.46 |
2379 | 2009.05.21 11:25 | close | 1189 | 0.10 | 94.440 | 95.760 | 0.000 | 21.18 | 17879.64 |
2380 | 2009.05.21 11:25 | close | 1190 | 0.10 | 94.440 | 95.890 | 0.000 | 33.88 | 17913.52 |
2381 | 2009.05.22 00:35 | sell | 1191 | 0.10 | 94.460 | 95.660 | 0.000 | |
2382 | 2009.05.22 01:50 | close | 1191 | 0.10 | 94.150 | 95.660 | 0.000 | 32.93 | 17946.45 |
2383 | 2009.05.22 04:10 | sell | 1192 | 0.10 | 94.240 | 95.440 | 0.000 | |
2384 | 2009.05.22 04:40 | sell | 1193 | 0.10 | 94.320 | 95.520 | 0.000 | |
2385 | 2009.05.22 13:45 | close | 1192 | 0.10 | 94.030 | 95.440 | 0.000 | 22.33 | 17968.78 |
2386 | 2009.05.22 13:45 | close | 1193 | 0.10 | 94.030 | 95.520 | 0.000 | 30.84 | 17999.62 |
2387 | 2009.05.25 20:00 | buy | 1194 | 0.10 | 94.720 | 93.730 | 0.000 | |
2388 | 2009.05.25 21:40 | buy | 1195 | 0.10 | 94.720 | 93.720 | 0.000 | |
2389 | 2009.05.26 03:20 | close | 1194 | 0.10 | 95.020 | 93.730 | 0.000 | 32.82 | 18032.44 |
2390 | 2009.05.26 03:20 | close | 1195 | 0.10 | 95.020 | 93.720 | 0.000 | 32.82 | 18065.26 |
2391 | 2009.05.27 15:45 | buy | 1196 | 0.10 | 95.160 | 94.120 | 0.000 | |
2392 | 2009.05.27 16:10 | buy | 1197 | 0.10 | 95.090 | 94.060 | 0.000 | |
2393 | 2009.05.27 20:55 | close | 1196 | 0.10 | 95.290 | 94.120 | 0.000 | 13.64 | 18078.90 |
2394 | 2009.05.27 20:55 | close | 1197 | 0.10 | 95.290 | 94.060 | 0.000 | 20.99 | 18099.89 |
2395 | 2009.05.28 23:40 | buy | 1198 | 0.10 | 96.800 | 95.600 | 0.000 | |
2396 | 2009.05.29 07:40 | close | 1198 | 0.10 | 96.480 | 95.600 | 0.000 | -31.92 | 18067.97 |
2397 | 2009.05.29 15:10 | sell | 1199 | 0.10 | 96.000 | 97.200 | 0.000 | |
2398 | 2009.05.29 17:20 | close | 1199 | 0.10 | 95.410 | 97.200 | 0.000 | 61.84 | 18129.81 |
2399 | 2009.06.02 03:05 | buy | 1200 | 0.10 | 96.280 | 95.080 | 0.000 | |
2400 | 2009.06.02 03:35 | buy | 1201 | 0.10 | 96.130 | 94.930 | 0.000 | |
2401 | 2009.06.02 10:55 | close | 1200 | 0.10 | 96.520 | 95.080 | 0.000 | 24.87 | 18154.68 |
2402 | 2009.06.02 10:55 | close | 1201 | 0.10 | 96.520 | 94.930 | 0.000 | 40.41 | 18195.09 |
2403 | 2009.06.02 12:30 | buy | 1202 | 0.10 | 96.290 | 95.090 | 0.000 | |
2404 | 2009.06.02 17:05 | close | 1202 | 0.10 | 95.920 | 95.090 | 0.000 | -38.57 | 18156.52 |
2405 | 2009.06.02 17:05 | sell | 1203 | 0.10 | 95.920 | 97.120 | 0.000 | |
2406 | 2009.06.02 17:45 | sell | 1204 | 0.10 | 96.140 | 97.340 | 0.000 | |
2407 | 2009.06.02 20:25 | sell | 1205 | 0.10 | 95.840 | 97.040 | 0.000 | |
2408 | 2009.06.02 22:20 | close | 1203 | 0.10 | 95.550 | 97.120 | 0.000 | 38.72 | 18195.24 |
2409 | 2009.06.02 22:20 | close | 1204 | 0.10 | 95.550 | 97.340 | 0.000 | 61.75 | 18256.99 |
2410 | 2009.06.02 22:20 | close | 1205 | 0.10 | 95.550 | 97.040 | 0.000 | 30.35 | 18287.34 |
2411 | 2009.06.03 13:05 | buy | 1206 | 0.10 | 95.840 | 94.640 | 0.000 | |
2412 | 2009.06.03 16:40 | buy | 1207 | 0.10 | 95.740 | 94.540 | 0.000 | |
2413 | 2009.06.03 19:50 | close | 1206 | 0.10 | 95.950 | 94.640 | 0.000 | 11.46 | 18298.80 |
2414 | 2009.06.03 19:50 | close | 1207 | 0.10 | 95.950 | 94.540 | 0.000 | 21.89 | 18320.69 |
2415 | 2009.06.03 22:55 | sell | 1208 | 0.10 | 95.960 | 97.160 | 0.000 | |
2416 | 2009.06.03 23:30 | sell | 1209 | 0.10 | 95.970 | 97.170 | 0.000 | |
2417 | 2009.06.04 00:50 | close | 1208 | 0.10 | 95.900 | 97.160 | 0.000 | 1.01 | 18321.69 |
2418 | 2009.06.04 00:50 | close | 1209 | 0.10 | 95.900 | 97.170 | 0.000 | 2.05 | 18323.74 |
2419 | 2009.06.04 00:50 | buy | 1210 | 0.10 | 95.900 | 94.700 | 0.000 | |
2420 | 2009.06.04 02:05 | close | 1210 | 0.10 | 96.130 | 94.700 | 0.000 | 23.93 | 18347.67 |
2421 | 2009.06.04 07:35 | sell | 1211 | 0.10 | 96.200 | 97.400 | 0.000 | |
2422 | 2009.06.04 09:15 | sell | 1212 | 0.10 | 96.280 | 97.480 | 0.000 | |
2423 | 2009.06.04 16:20 | close | 1211 | 0.10 | 96.420 | 97.400 | 0.000 | -22.82 | 18324.85 |
2424 | 2009.06.04 16:20 | close | 1212 | 0.10 | 96.420 | 97.480 | 0.000 | -14.52 | 18310.33 |
2425 | 2009.06.04 16:20 | buy | 1213 | 0.10 | 96.420 | 95.220 | 0.000 | |
2426 | 2009.06.04 16:45 | buy | 1214 | 0.10 | 96.390 | 95.190 | 0.000 | |
2427 | 2009.06.04 17:05 | buy | 1215 | 0.10 | 96.360 | 95.160 | 0.000 | |
2428 | 2009.06.04 21:35 | close | 1213 | 0.10 | 96.700 | 95.220 | 0.000 | 28.96 | 18339.29 |
2429 | 2009.06.04 21:35 | close | 1214 | 0.10 | 96.700 | 95.190 | 0.000 | 32.06 | 18371.35 |
2430 | 2009.06.04 21:35 | close | 1215 | 0.10 | 96.700 | 95.160 | 0.000 | 35.16 | 18406.51 |
2431 | 2009.06.05 00:00 | buy | 1216 | 0.10 | 96.580 | 95.380 | 0.000 | |
2432 | 2009.06.05 04:45 | close | 1216 | 0.10 | 96.780 | 95.380 | 0.000 | 20.67 | 18427.18 |
2433 | 2009.06.08 23:15 | sell | 1217 | 0.10 | 98.510 | 99.710 | 0.000 | |
2434 | 2009.06.09 04:15 | close | 1217 | 0.10 | 98.350 | 99.710 | 0.000 | 14.52 | 18441.70 |
2435 | 2009.06.09 20:15 | sell | 1218 | 0.10 | 97.710 | 98.910 | 0.000 | |
2436 | 2009.06.09 21:30 | close | 1218 | 0.10 | 97.320 | 98.910 | 0.000 | 40.07 | 18481.77 |
2437 | 2009.06.10 02:00 | sell | 1219 | 0.10 | 97.480 | 98.610 | 0.000 | |
2438 | 2009.06.10 03:10 | close | 1219 | 0.10 | 97.360 | 98.610 | 0.000 | 12.33 | 18494.10 |
2439 | 2009.06.10 05:00 | sell | 1220 | 0.10 | 97.370 | 98.470 | 0.000 | |
2440 | 2009.06.10 05:55 | sell | 1221 | 0.10 | 97.500 | 98.600 | 0.000 | |
2441 | 2009.06.10 06:35 | sell | 1222 | 0.10 | 97.620 | 98.720 | 0.000 | |
2442 | 2009.06.10 23:45 | close | 1220 | 0.10 | 98.140 | 98.470 | 0.000 | -78.46 | 18415.64 |
2443 | 2009.06.10 23:45 | close | 1221 | 0.10 | 98.140 | 98.600 | 0.000 | -65.21 | 18350.43 |
2444 | 2009.06.10 23:45 | close | 1222 | 0.10 | 98.140 | 98.720 | 0.000 | -52.99 | 18297.44 |
2445 | 2009.06.10 23:45 | buy | 1223 | 0.10 | 98.140 | 96.970 | 0.000 | |
2446 | 2009.06.11 04:25 | buy | 1224 | 0.10 | 98.090 | 97.030 | 0.000 | |
2447 | 2009.06.11 05:55 | buy | 1225 | 0.10 | 97.940 | 96.890 | 0.000 | |
2448 | 2009.06.11 13:50 | close | 1223 | 0.10 | 97.990 | 96.970 | 0.000 | -11.57 | 18285.87 |
2449 | 2009.06.11 13:50 | close | 1224 | 0.10 | 97.990 | 97.030 | 0.000 | -10.21 | 18275.66 |
2450 | 2009.06.11 13:50 | close | 1225 | 0.10 | 97.990 | 96.890 | 0.000 | 5.10 | 18280.76 |
2451 | 2009.06.12 22:25 | sell | 1226 | 0.10 | 98.300 | 99.310 | 0.000 | |
2452 | 2009.06.15 03:15 | close | 1226 | 0.10 | 98.230 | 99.310 | 0.000 | 5.38 | 18286.14 |
2453 | 2009.06.16 15:00 | sell | 1227 | 0.10 | 96.990 | 98.190 | 0.000 | |
2454 | 2009.06.16 15:20 | sell | 1228 | 0.10 | 97.030 | 98.230 | 0.000 | |
2455 | 2009.06.16 17:35 | close | 1227 | 0.10 | 96.630 | 98.190 | 0.000 | 37.26 | 18323.40 |
2456 | 2009.06.16 17:35 | close | 1228 | 0.10 | 96.630 | 98.230 | 0.000 | 41.40 | 18364.80 |
2457 | 2009.06.17 06:50 | sell | 1229 | 0.10 | 96.540 | 97.740 | 0.000 | |
2458 | 2009.06.17 07:35 | sell | 1230 | 0.10 | 96.660 | 97.860 | 0.000 | |
2459 | 2009.06.17 10:25 | close | 1229 | 0.10 | 96.380 | 97.740 | 0.000 | 16.60 | 18381.40 |
2460 | 2009.06.17 10:25 | close | 1230 | 0.10 | 96.380 | 97.860 | 0.000 | 29.05 | 18410.45 |
2461 | 2009.06.18 02:35 | sell | 1231 | 0.10 | 95.810 | 97.010 | 0.000 | |
2462 | 2009.06.18 03:00 | sell | 1232 | 0.10 | 95.950 | 97.150 | 0.000 | |
2463 | 2009.06.18 13:15 | sell | 1233 | 0.10 | 95.850 | 97.050 | 0.000 | |
2464 | 2009.06.19 01:45 | close | 1231 | 0.10 | 96.500 | 97.010 | 0.000 | -73.25 | 18337.20 |
2465 | 2009.06.19 01:45 | close | 1232 | 0.10 | 96.500 | 97.150 | 0.000 | -58.74 | 18278.46 |
2466 | 2009.06.19 01:45 | close | 1233 | 0.10 | 96.500 | 97.050 | 0.000 | -69.11 | 18209.35 |
2467 | 2009.06.19 01:45 | buy | 1234 | 0.10 | 96.500 | 95.300 | 0.000 | |
2468 | 2009.06.19 03:00 | close | 1234 | 0.10 | 96.680 | 95.300 | 0.000 | 18.62 | 18227.97 |
2469 | 2009.06.22 22:10 | sell | 1235 | 0.10 | 96.000 | 97.100 | 0.000 | |
2470 | 2009.06.23 02:15 | close | 1235 | 0.10 | 95.780 | 97.100 | 0.000 | 21.22 | 18249.18 |
2471 | 2009.06.23 10:05 | sell | 1236 | 0.10 | 95.320 | 96.330 | 0.000 | |
2472 | 2009.06.23 11:20 | close | 1236 | 0.10 | 95.050 | 96.330 | 0.000 | 28.41 | 18277.59 |
2473 | 2009.06.23 12:05 | sell | 1237 | 0.10 | 95.320 | 96.370 | 0.000 | |
2474 | 2009.06.23 13:15 | sell | 1238 | 0.10 | 95.400 | 96.460 | 0.000 | |
2475 | 2009.06.23 13:40 | sell | 1239 | 0.10 | 95.510 | 96.570 | 0.000 | |
2476 | 2009.06.23 18:00 | close | 1237 | 0.10 | 95.290 | 96.370 | 0.000 | 3.15 | 18280.74 |
2477 | 2009.06.23 18:00 | close | 1238 | 0.10 | 95.290 | 96.460 | 0.000 | 11.54 | 18292.28 |
2478 | 2009.06.23 18:00 | close | 1239 | 0.10 | 95.290 | 96.570 | 0.000 | 23.09 | 18315.37 |
2479 | 2009.06.23 22:25 | sell | 1240 | 0.10 | 95.270 | 96.450 | 0.000 | |
2480 | 2009.06.24 01:30 | close | 1240 | 0.10 | 95.120 | 96.450 | 0.000 | 14.02 | 18329.39 |
2481 | 2009.06.24 05:30 | sell | 1241 | 0.10 | 95.420 | 96.550 | 0.000 | |
2482 | 2009.06.24 06:10 | sell | 1242 | 0.10 | 95.450 | 96.570 | 0.000 | |
2483 | 2009.06.24 10:10 | close | 1241 | 0.10 | 95.330 | 96.550 | 0.000 | 9.44 | 18338.83 |
2484 | 2009.06.24 10:10 | close | 1242 | 0.10 | 95.330 | 96.570 | 0.000 | 12.59 | 18351.42 |
2485 | 2009.06.24 10:10 | buy | 1243 | 0.10 | 95.330 | 94.180 | 0.000 | |
2486 | 2009.06.24 14:30 | close | 1243 | 0.10 | 95.340 | 94.180 | 0.000 | 1.05 | 18352.47 |
2487 | 2009.06.24 14:30 | sell | 1244 | 0.10 | 95.340 | 96.530 | 0.000 | |
2488 | 2009.06.24 15:35 | sell | 1245 | 0.10 | 95.480 | 96.660 | 0.000 | |
2489 | 2009.06.24 21:05 | close | 1244 | 0.10 | 95.360 | 96.530 | 0.000 | -2.10 | 18350.37 |
2490 | 2009.06.24 21:05 | close | 1245 | 0.10 | 95.360 | 96.660 | 0.000 | 12.58 | 18362.95 |
2491 | 2009.06.24 21:05 | buy | 1246 | 0.10 | 95.360 | 94.160 | 0.000 | |
2492 | 2009.06.24 21:35 | close | 1246 | 0.10 | 95.810 | 94.160 | 0.000 | 46.97 | 18409.92 |
2493 | 2009.06.25 20:05 | buy | 1247 | 0.10 | 96.090 | 94.890 | 0.000 | |
2494 | 2009.06.26 05:15 | close | 1247 | 0.10 | 95.930 | 94.890 | 0.000 | -15.43 | 18394.49 |
2495 | 2009.06.26 08:50 | sell | 1248 | 0.10 | 95.920 | 97.050 | 0.000 | |
2496 | 2009.06.26 09:40 | sell | 1249 | 0.10 | 95.990 | 97.110 | 0.000 | |
2497 | 2009.06.26 12:40 | close | 1248 | 0.10 | 95.770 | 97.050 | 0.000 | 15.66 | 18410.15 |
2498 | 2009.06.26 12:40 | close | 1249 | 0.10 | 95.770 | 97.110 | 0.000 | 22.97 | 18433.12 |
2499 | 2009.06.30 03:50 | buy | 1250 | 0.10 | 96.070 | 95.210 | 0.000 | |
2500 | 2009.06.30 04:15 | buy | 1251 | 0.10 | 95.930 | 95.060 | 0.000 | |
2501 | 2009.06.30 07:10 | buy | 1252 | 0.10 | 95.840 | 95.000 | 0.000 | |
2502 | 2009.06.30 12:40 | close | 1250 | 0.10 | 95.780 | 95.210 | 0.000 | -30.28 | 18402.84 |
2503 | 2009.06.30 12:40 | close | 1251 | 0.10 | 95.780 | 95.060 | 0.000 | -15.66 | 18387.18 |
2504 | 2009.06.30 12:40 | close | 1252 | 0.10 | 95.780 | 95.000 | 0.000 | -6.26 | 18380.92 |
2505 | 2009.07.01 02:30 | buy | 1253 | 0.10 | 96.240 | 95.190 | 0.000 | |
2506 | 2009.07.01 03:15 | close | 1253 | 0.10 | 96.410 | 95.190 | 0.000 | 17.63 | 18398.55 |
2507 | 2009.07.01 12:15 | buy | 1254 | 0.10 | 96.740 | 95.640 | 0.000 | |
2508 | 2009.07.01 15:30 | buy | 1255 | 0.10 | 96.710 | 95.610 | 0.000 | |
2509 | 2009.07.01 16:15 | buy | 1256 | 0.10 | 96.590 | 95.500 | 0.000 | |
2510 | 2009.07.02 10:00 | close | 1254 | 0.10 | 96.770 | 95.640 | 0.000 | 6.84 | 18405.40 |
2511 | 2009.07.02 10:00 | close | 1255 | 0.10 | 96.770 | 95.610 | 0.000 | 9.94 | 18415.34 |
2512 | 2009.07.02 10:00 | close | 1256 | 0.10 | 96.770 | 95.500 | 0.000 | 22.34 | 18437.68 |
2513 | 2009.07.03 00:25 | sell | 1257 | 0.10 | 96.000 | 96.990 | 0.000 | |
2514 | 2009.07.03 03:05 | close | 1257 | 0.10 | 95.800 | 96.990 | 0.000 | 20.88 | 18458.56 |
2515 | 2009.07.03 11:10 | buy | 1258 | 0.10 | 95.890 | 94.990 | 0.000 | |
2516 | 2009.07.03 22:40 | close | 1258 | 0.10 | 96.010 | 94.990 | 0.000 | 12.50 | 18471.06 |
2517 | 2009.07.06 20:05 | sell | 1259 | 0.10 | 95.160 | 96.030 | 0.000 | |
2518 | 2009.07.06 20:30 | sell | 1260 | 0.10 | 95.180 | 96.050 | 0.000 | |
2519 | 2009.07.06 22:00 | sell | 1261 | 0.10 | 95.210 | 96.070 | 0.000 | |
2520 | 2009.07.07 01:05 | close | 1259 | 0.10 | 95.270 | 96.030 | 0.000 | -13.30 | 18457.76 |
2521 | 2009.07.07 01:05 | close | 1260 | 0.10 | 95.270 | 96.050 | 0.000 | -11.20 | 18446.56 |
2522 | 2009.07.07 01:05 | close | 1261 | 0.10 | 95.270 | 96.070 | 0.000 | -8.05 | 18438.51 |
2523 | 2009.07.07 09:35 | buy | 1262 | 0.10 | 95.150 | 94.250 | 0.000 | |
2524 | 2009.07.07 13:10 | close | 1262 | 0.10 | 95.310 | 94.250 | 0.000 | 16.79 | 18455.30 |
2525 | 2009.07.07 13:10 | sell | 1263 | 0.10 | 95.310 | 96.280 | 0.000 | |
2526 | 2009.07.07 16:10 | close | 1263 | 0.10 | 95.150 | 96.280 | 0.000 | 16.82 | 18472.12 |
2527 | 2009.07.08 06:00 | sell | 1264 | 0.10 | 94.660 | 95.540 | 0.000 | |
2528 | 2009.07.08 06:50 | close | 1264 | 0.10 | 94.390 | 95.540 | 0.000 | 28.60 | 18500.72 |
2529 | 2009.07.08 14:10 | sell | 1265 | 0.10 | 94.360 | 95.290 | 0.000 | |
2530 | 2009.07.08 18:05 | close | 1265 | 0.10 | 94.030 | 95.290 | 0.000 | 35.10 | 18535.82 |
2531 | 2009.07.09 04:40 | sell | 1266 | 0.10 | 93.310 | 94.510 | 0.000 | |
2532 | 2009.07.09 05:30 | sell | 1267 | 0.10 | 93.420 | 94.620 | 0.000 | |
2533 | 2009.07.09 07:20 | close | 1266 | 0.10 | 93.050 | 94.510 | 0.000 | 27.94 | 18563.76 |
2534 | 2009.07.09 07:20 | close | 1267 | 0.10 | 93.050 | 94.620 | 0.000 | 39.76 | 18603.52 |
2535 | 2009.07.09 08:15 | sell | 1268 | 0.10 | 93.300 | 94.500 | 0.000 | |
2536 | 2009.07.09 13:15 | close | 1268 | 0.10 | 93.080 | 94.500 | 0.000 | 23.64 | 18627.16 |
2537 | 2009.07.09 13:15 | buy | 1269 | 0.10 | 93.080 | 91.880 | 0.000 | |
2538 | 2009.07.09 16:45 | buy | 1270 | 0.10 | 92.680 | 91.480 | 0.000 | |
2539 | 2009.07.09 19:35 | close | 1269 | 0.10 | 92.970 | 91.880 | 0.000 | -11.83 | 18615.33 |
2540 | 2009.07.09 19:35 | close | 1270 | 0.10 | 92.970 | 91.480 | 0.000 | 31.19 | 18646.52 |
2541 | 2009.07.09 19:35 | sell | 1271 | 0.10 | 92.970 | 94.170 | 0.000 | |
2542 | 2009.07.09 22:40 | close | 1271 | 0.10 | 92.870 | 94.170 | 0.000 | 10.77 | 18657.29 |
2543 | 2009.07.09 22:40 | buy | 1272 | 0.10 | 92.870 | 91.670 | 0.000 | |
2544 | 2009.07.10 01:15 | close | 1272 | 0.10 | 93.050 | 91.670 | 0.000 | 20.59 | 18677.88 |
2545 | 2009.07.10 01:15 | sell | 1273 | 0.10 | 93.050 | 94.250 | 0.000 | |
2546 | 2009.07.10 01:50 | sell | 1274 | 0.10 | 93.100 | 94.300 | 0.000 | |
2547 | 2009.07.10 02:55 | sell | 1275 | 0.10 | 93.160 | 94.360 | 0.000 | |
2548 | 2009.07.10 09:10 | close | 1273 | 0.10 | 92.880 | 94.250 | 0.000 | 18.30 | 18696.18 |
2549 | 2009.07.10 09:10 | close | 1274 | 0.10 | 92.880 | 94.300 | 0.000 | 23.69 | 18719.87 |
2550 | 2009.07.10 09:10 | close | 1275 | 0.10 | 92.880 | 94.360 | 0.000 | 30.15 | 18750.02 |
2551 | 2009.07.10 09:10 | buy | 1276 | 0.10 | 92.880 | 91.680 | 0.000 | |
2552 | 2009.07.10 14:15 | close | 1276 | 0.10 | 92.810 | 91.680 | 0.000 | -7.54 | 18742.48 |
2553 | 2009.07.10 14:15 | sell | 1277 | 0.10 | 92.810 | 94.010 | 0.000 | |
2554 | 2009.07.10 14:55 | close | 1277 | 0.10 | 92.330 | 94.010 | 0.000 | 51.99 | 18794.47 |
2555 | 2009.07.10 22:40 | sell | 1278 | 0.10 | 92.400 | 93.600 | 0.000 | |
2556 | 2009.07.13 05:15 | close | 1278 | 0.10 | 92.570 | 93.600 | 0.000 | -20.11 | 18774.36 |
2557 | 2009.07.14 03:20 | buy | 1279 | 0.10 | 92.940 | 91.740 | 0.000 | |
2558 | 2009.07.14 04:35 | buy | 1280 | 0.10 | 92.830 | 91.630 | 0.000 | |
2559 | 2009.07.14 06:25 | close | 1279 | 0.10 | 93.060 | 91.740 | 0.000 | 12.89 | 18787.25 |
2560 | 2009.07.14 06:25 | close | 1280 | 0.10 | 93.060 | 91.630 | 0.000 | 24.72 | 18811.97 |
2561 | 2009.07.14 10:00 | buy | 1281 | 0.10 | 93.000 | 91.800 | 0.000 | |
2562 | 2009.07.14 14:55 | close | 1281 | 0.10 | 93.230 | 91.800 | 0.000 | 24.67 | 18836.64 |
2563 | 2009.07.15 09:25 | buy | 1282 | 0.10 | 93.430 | 92.300 | 0.000 | |
2564 | 2009.07.15 10:05 | buy | 1283 | 0.10 | 93.330 | 92.200 | 0.000 | |
2565 | 2009.07.15 11:10 | close | 1282 | 0.10 | 93.590 | 92.300 | 0.000 | 17.10 | 18853.74 |
2566 | 2009.07.15 11:10 | close | 1283 | 0.10 | 93.590 | 92.200 | 0.000 | 27.78 | 18881.52 |
2567 | 2009.07.16 05:25 | buy | 1284 | 0.10 | 94.070 | 92.950 | 0.000 | |
2568 | 2009.07.16 13:40 | close | 1284 | 0.10 | 94.040 | 92.950 | 0.000 | -3.19 | 18878.33 |
2569 | 2009.07.16 22:55 | sell | 1285 | 0.10 | 93.810 | 94.950 | 0.000 | |
2570 | 2009.07.16 23:40 | sell | 1286 | 0.10 | 93.870 | 95.020 | 0.000 | |
2571 | 2009.07.17 01:25 | close | 1285 | 0.10 | 93.730 | 94.950 | 0.000 | 6.79 | 18885.12 |
2572 | 2009.07.17 01:25 | close | 1286 | 0.10 | 93.730 | 95.020 | 0.000 | 13.19 | 18898.30 |
2573 | 2009.07.17 08:05 | sell | 1287 | 0.10 | 93.690 | 94.750 | 0.000 | |
2574 | 2009.07.17 08:45 | sell | 1288 | 0.10 | 93.700 | 94.760 | 0.000 | |
2575 | 2009.07.17 09:10 | sell | 1289 | 0.10 | 93.740 | 94.790 | 0.000 | |
2576 | 2009.07.17 14:50 | close | 1287 | 0.10 | 93.650 | 94.750 | 0.000 | 4.27 | 18902.57 |
2577 | 2009.07.17 14:50 | close | 1288 | 0.10 | 93.650 | 94.760 | 0.000 | 5.34 | 18907.91 |
2578 | 2009.07.17 14:50 | close | 1289 | 0.10 | 93.650 | 94.790 | 0.000 | 9.61 | 18917.52 |
2579 | 2009.07.21 07:10 | sell | 1290 | 0.10 | 93.940 | 94.780 | 0.000 | |
2580 | 2009.07.21 09:00 | sell | 1291 | 0.10 | 93.990 | 94.810 | 0.000 | |
2581 | 2009.07.21 11:10 | sell | 1292 | 0.10 | 94.100 | 94.930 | 0.000 | |
2582 | 2009.07.21 16:30 | close | 1290 | 0.10 | 94.110 | 94.780 | 0.000 | -18.06 | 18899.46 |
2583 | 2009.07.21 16:30 | close | 1291 | 0.10 | 94.110 | 94.810 | 0.000 | -12.75 | 18886.71 |
2584 | 2009.07.21 16:30 | close | 1292 | 0.10 | 94.110 | 94.930 | 0.000 | -1.06 | 18885.65 |
2585 | 2009.07.22 05:00 | sell | 1293 | 0.10 | 93.610 | 94.590 | 0.000 | |
2586 | 2009.07.22 07:15 | sell | 1294 | 0.10 | 93.670 | 94.640 | 0.000 | |
2587 | 2009.07.22 11:20 | close | 1293 | 0.10 | 93.360 | 94.590 | 0.000 | 26.78 | 18912.43 |
2588 | 2009.07.22 11:20 | close | 1294 | 0.10 | 93.360 | 94.640 | 0.000 | 33.20 | 18945.63 |
2589 | 2009.07.22 13:10 | sell | 1295 | 0.10 | 93.560 | 94.550 | 0.000 | |
2590 | 2009.07.22 15:20 | close | 1295 | 0.10 | 93.170 | 94.550 | 0.000 | 41.86 | 18987.49 |
2591 | 2009.07.24 02:55 | buy | 1296 | 0.10 | 94.980 | 93.910 | 0.000 | |
2592 | 2009.07.24 03:50 | buy | 1297 | 0.10 | 94.840 | 93.760 | 0.000 | |
2593 | 2009.07.24 04:20 | buy | 1298 | 0.10 | 94.740 | 93.690 | 0.000 | |
2594 | 2009.07.24 07:45 | close | 1296 | 0.10 | 94.790 | 93.910 | 0.000 | -20.04 | 18967.45 |
2595 | 2009.07.24 07:45 | close | 1297 | 0.10 | 94.790 | 93.760 | 0.000 | -5.27 | 18962.18 |
2596 | 2009.07.24 07:45 | close | 1298 | 0.10 | 94.790 | 93.690 | 0.000 | 5.27 | 18967.45 |
2597 | 2009.07.24 14:20 | buy | 1299 | 0.10 | 94.770 | 93.740 | 0.000 | |
2598 | 2009.07.27 00:05 | close | 1299 | 0.10 | 94.860 | 93.740 | 0.000 | 10.74 | 18978.19 |
2599 | 2009.07.28 16:55 | sell | 1300 | 0.10 | 94.760 | 95.560 | 0.000 | |
2600 | 2009.07.28 18:25 | close | 1300 | 0.10 | 94.230 | 95.560 | 0.000 | 56.25 | 19034.44 |
2601 | 2009.07.28 20:55 | sell | 1301 | 0.10 | 94.480 | 95.400 | 0.000 | |
2602 | 2009.07.28 23:05 | sell | 1302 | 0.10 | 94.650 | 95.610 | 0.000 | |
2603 | 2009.07.29 00:45 | close | 1301 | 0.10 | 94.460 | 95.400 | 0.000 | 0.37 | 19034.81 |
2604 | 2009.07.29 00:45 | close | 1302 | 0.10 | 94.460 | 95.610 | 0.000 | 18.36 | 19053.17 |
2605 | 2009.07.29 03:20 | sell | 1303 | 0.10 | 94.510 | 95.470 | 0.000 | |
2606 | 2009.07.29 06:30 | close | 1303 | 0.10 | 94.300 | 95.470 | 0.000 | 22.27 | 19075.44 |
2607 | 2009.07.29 10:55 | sell | 1304 | 0.10 | 94.390 | 95.380 | 0.000 | |
2608 | 2009.07.29 11:15 | sell | 1305 | 0.10 | 94.430 | 95.470 | 0.000 | |
2609 | 2009.07.29 11:35 | sell | 1306 | 0.10 | 94.450 | 95.490 | 0.000 | |
2610 | 2009.07.29 16:35 | close | 1304 | 0.10 | 94.630 | 95.380 | 0.000 | -25.36 | 19050.08 |
2611 | 2009.07.29 16:35 | close | 1305 | 0.10 | 94.630 | 95.470 | 0.000 | -21.13 | 19028.95 |
2612 | 2009.07.29 16:35 | close | 1306 | 0.10 | 94.630 | 95.490 | 0.000 | -19.02 | 19009.93 |
2613 | 2009.07.30 10:30 | buy | 1307 | 0.10 | 94.890 | 93.780 | 0.000 | |
2614 | 2009.07.30 15:15 | close | 1307 | 0.10 | 95.250 | 93.780 | 0.000 | 37.80 | 19047.73 |
2615 | 2009.07.30 22:10 | buy | 1308 | 0.10 | 95.550 | 94.370 | 0.000 | |
2616 | 2009.07.31 04:35 | buy | 1309 | 0.10 | 95.350 | 94.310 | 0.000 | |
2617 | 2009.07.31 05:15 | buy | 1310 | 0.10 | 95.290 | 94.280 | 0.000 | |
2618 | 2009.07.31 10:40 | close | 1308 | 0.10 | 95.450 | 94.370 | 0.000 | -9.23 | 19038.50 |
2619 | 2009.07.31 10:40 | close | 1309 | 0.10 | 95.450 | 94.310 | 0.000 | 10.48 | 19048.98 |
2620 | 2009.07.31 10:40 | close | 1310 | 0.10 | 95.450 | 94.280 | 0.000 | 16.76 | 19065.74 |
2621 | 2009.07.31 15:35 | buy | 1311 | 0.10 | 95.540 | 94.600 | 0.000 | |
2622 | 2009.07.31 18:27 | s/l | 1311 | 0.10 | 94.600 | 94.600 | 0.000 | -99.37 | 18966.37 |
2623 | 2009.08.03 23:40 | buy | 1312 | 0.10 | 95.250 | 94.280 | 0.000 | |
2624 | 2009.08.04 00:50 | buy | 1313 | 0.10 | 95.230 | 94.260 | 0.000 | |
2625 | 2009.08.04 04:45 | close | 1312 | 0.10 | 95.420 | 94.280 | 0.000 | 19.07 | 18985.44 |
2626 | 2009.08.04 04:45 | close | 1313 | 0.10 | 95.420 | 94.260 | 0.000 | 19.91 | 19005.35 |
2627 | 2009.08.05 02:05 | sell | 1314 | 0.10 | 95.290 | 96.190 | 0.000 | |
2628 | 2009.08.05 05:25 | close | 1314 | 0.10 | 95.240 | 96.190 | 0.000 | 5.25 | 19010.60 |
2629 | 2009.08.05 05:25 | buy | 1315 | 0.10 | 95.240 | 94.330 | 0.000 | |
2630 | 2009.08.05 06:30 | buy | 1316 | 0.10 | 95.170 | 94.300 | 0.000 | |
2631 | 2009.08.05 07:05 | buy | 1317 | 0.10 | 95.060 | 94.180 | 0.000 | |
2632 | 2009.08.05 11:40 | close | 1315 | 0.10 | 95.190 | 94.330 | 0.000 | -5.25 | 19005.35 |
2633 | 2009.08.05 11:40 | close | 1316 | 0.10 | 95.190 | 94.300 | 0.000 | 2.10 | 19007.45 |
2634 | 2009.08.05 11:40 | close | 1317 | 0.10 | 95.190 | 94.180 | 0.000 | 13.66 | 19021.11 |
2635 | 2009.08.05 11:40 | sell | 1318 | 0.10 | 95.190 | 96.080 | 0.000 | |
2636 | 2009.08.05 13:15 | sell | 1319 | 0.10 | 95.240 | 96.150 | 0.000 | |
2637 | 2009.08.05 20:10 | close | 1318 | 0.10 | 94.700 | 96.080 | 0.000 | 51.74 | 19072.85 |
2638 | 2009.08.05 20:10 | close | 1319 | 0.10 | 94.700 | 96.150 | 0.000 | 57.02 | 19129.87 |
2639 | 2009.08.06 19:15 | buy | 1320 | 0.10 | 95.500 | 94.530 | 0.000 | |
2640 | 2009.08.06 21:45 | buy | 1321 | 0.10 | 95.460 | 94.490 | 0.000 | |
2641 | 2009.08.06 22:05 | buy | 1322 | 0.10 | 95.440 | 94.460 | 0.000 | |
2642 | 2009.08.07 15:35 | close | 1320 | 0.10 | 95.910 | 94.530 | 0.000 | 44.00 | 19173.86 |
2643 | 2009.08.07 15:35 | close | 1321 | 0.10 | 95.910 | 94.490 | 0.000 | 48.17 | 19222.03 |
2644 | 2009.08.07 15:35 | close | 1322 | 0.10 | 95.910 | 94.460 | 0.000 | 50.25 | 19272.28 |
2645 | 2009.08.11 08:45 | sell | 1323 | 0.10 | 96.750 | 97.620 | 0.000 | |
2646 | 2009.08.11 13:10 | close | 1323 | 0.10 | 96.640 | 97.620 | 0.000 | 11.38 | 19283.66 |
2647 | 2009.08.12 11:40 | sell | 1324 | 0.10 | 95.490 | 96.480 | 0.000 | |
2648 | 2009.08.12 12:15 | sell | 1325 | 0.10 | 95.600 | 96.640 | 0.000 | |
2649 | 2009.08.12 13:20 | sell | 1326 | 0.10 | 95.800 | 96.850 | 0.000 | |
2650 | 2009.08.12 21:17 | s/l | 1324 | 0.10 | 96.480 | 96.480 | 0.000 | -102.61 | 19181.05 |
2651 | 2009.08.12 21:17 | s/l | 1325 | 0.10 | 96.640 | 96.640 | 0.000 | -107.62 | 19073.43 |
2652 | 2009.08.13 02:10 | close | 1326 | 0.10 | 96.110 | 96.850 | 0.000 | -37.50 | 19035.93 |
2653 | 2009.08.13 02:10 | buy | 1327 | 0.10 | 96.110 | 94.910 | 0.000 | |
2654 | 2009.08.13 03:10 | buy | 1328 | 0.10 | 96.040 | 94.840 | 0.000 | |
2655 | 2009.08.13 04:40 | buy | 1329 | 0.10 | 95.890 | 94.690 | 0.000 | |
2656 | 2009.08.13 08:10 | close | 1327 | 0.10 | 96.060 | 94.910 | 0.000 | -5.21 | 19030.72 |
2657 | 2009.08.13 08:10 | close | 1328 | 0.10 | 96.060 | 94.840 | 0.000 | 2.08 | 19032.80 |
2658 | 2009.08.13 08:10 | close | 1329 | 0.10 | 96.060 | 94.690 | 0.000 | 17.70 | 19050.50 |
2659 | 2009.08.13 23:20 | sell | 1330 | 0.10 | 95.390 | 96.590 | 0.000 | |
2660 | 2009.08.14 00:00 | sell | 1331 | 0.10 | 95.440 | 96.640 | 0.000 | |
2661 | 2009.08.14 03:30 | sell | 1332 | 0.10 | 95.430 | 96.630 | 0.000 | |
2662 | 2009.08.14 06:15 | close | 1330 | 0.10 | 95.140 | 96.590 | 0.000 | 24.53 | 19075.03 |
2663 | 2009.08.14 06:15 | close | 1331 | 0.10 | 95.140 | 96.640 | 0.000 | 31.53 | 19106.56 |
2664 | 2009.08.14 06:15 | close | 1332 | 0.10 | 95.140 | 96.630 | 0.000 | 30.48 | 19137.04 |
2665 | 2009.08.14 08:40 | sell | 1333 | 0.10 | 95.260 | 96.450 | 0.000 | |
2666 | 2009.08.14 14:55 | close | 1333 | 0.10 | 94.890 | 96.450 | 0.000 | 38.99 | 19176.03 |
2667 | 2009.08.14 19:20 | sell | 1334 | 0.10 | 94.770 | 95.970 | 0.000 | |
2668 | 2009.08.14 21:35 | sell | 1335 | 0.10 | 94.810 | 96.010 | 0.000 | |
2669 | 2009.08.14 21:55 | sell | 1336 | 0.10 | 94.860 | 96.060 | 0.000 | |
2670 | 2009.08.17 08:30 | close | 1334 | 0.10 | 94.460 | 95.970 | 0.000 | 31.07 | 19207.09 |
2671 | 2009.08.17 08:30 | close | 1335 | 0.10 | 94.460 | 96.010 | 0.000 | 35.30 | 19242.39 |
2672 | 2009.08.17 08:30 | close | 1336 | 0.10 | 94.460 | 96.060 | 0.000 | 40.60 | 19282.99 |
2673 | 2009.08.18 12:55 | buy | 1337 | 0.10 | 95.050 | 94.110 | 0.000 | |
2674 | 2009.08.18 16:00 | buy | 1338 | 0.10 | 94.650 | 93.640 | 0.000 | |
2675 | 2009.08.19 01:35 | close | 1337 | 0.10 | 94.770 | 94.110 | 0.000 | -28.30 | 19254.69 |
2676 | 2009.08.19 01:35 | close | 1338 | 0.10 | 94.770 | 93.640 | 0.000 | 13.91 | 19268.60 |
2677 | 2009.08.19 04:05 | buy | 1339 | 0.10 | 94.700 | 93.770 | 0.000 | |
2678 | 2009.08.19 07:25 | close | 1339 | 0.10 | 94.680 | 93.770 | 0.000 | -2.11 | 19266.49 |
2679 | 2009.08.19 07:25 | sell | 1340 | 0.10 | 94.680 | 95.570 | 0.000 | |
2680 | 2009.08.19 08:30 | close | 1340 | 0.10 | 94.490 | 95.570 | 0.000 | 20.11 | 19286.60 |
2681 | 2009.08.19 16:55 | sell | 1341 | 0.10 | 94.100 | 95.070 | 0.000 | |
2682 | 2009.08.19 21:30 | sell | 1342 | 0.10 | 93.950 | 94.980 | 0.000 | |
2683 | 2009.08.19 23:05 | sell | 1343 | 0.10 | 94.030 | 95.050 | 0.000 | |
2684 | 2009.08.20 10:45 | close | 1341 | 0.10 | 94.230 | 95.070 | 0.000 | -19.05 | 19267.54 |
2685 | 2009.08.20 10:45 | close | 1342 | 0.10 | 94.230 | 94.980 | 0.000 | -34.96 | 19232.58 |
2686 | 2009.08.20 10:45 | close | 1343 | 0.10 | 94.230 | 95.050 | 0.000 | -26.47 | 19206.11 |
2687 | 2009.08.20 10:45 | buy | 1344 | 0.10 | 94.230 | 93.290 | 0.000 | |
2688 | 2009.08.20 14:15 | buy | 1345 | 0.10 | 94.170 | 93.190 | 0.000 | |
2689 | 2009.08.21 09:55 | close | 1344 | 0.10 | 93.820 | 93.290 | 0.000 | -42.45 | 19163.65 |
2690 | 2009.08.21 09:55 | close | 1345 | 0.10 | 93.820 | 93.190 | 0.000 | -36.06 | 19127.59 |
2691 | 2009.08.21 09:55 | sell | 1346 | 0.10 | 93.820 | 94.730 | 0.000 | |
2692 | 2009.08.21 10:30 | sell | 1347 | 0.10 | 94.000 | 94.930 | 0.000 | |
2693 | 2009.08.21 16:35 | close | 1346 | 0.10 | 93.470 | 94.730 | 0.000 | 37.45 | 19165.04 |
2694 | 2009.08.21 16:35 | close | 1347 | 0.10 | 93.470 | 94.930 | 0.000 | 56.70 | 19221.74 |
2695 | 2009.08.21 17:05 | sell | 1348 | 0.10 | 93.880 | 94.870 | 0.000 | |
2696 | 2009.08.21 20:50 | close | 1348 | 0.10 | 94.410 | 94.870 | 0.000 | -56.14 | 19165.60 |
2697 | 2009.08.25 10:05 | sell | 1349 | 0.10 | 94.150 | 95.030 | 0.000 | |
2698 | 2009.08.25 10:30 | sell | 1350 | 0.10 | 94.210 | 95.090 | 0.000 | |
2699 | 2009.08.25 11:00 | sell | 1351 | 0.10 | 94.300 | 95.190 | 0.000 | |
2700 | 2009.08.25 13:25 | close | 1349 | 0.10 | 94.050 | 95.030 | 0.000 | 10.63 | 19176.23 |
2701 | 2009.08.25 13:25 | close | 1350 | 0.10 | 94.050 | 95.090 | 0.000 | 17.01 | 19193.24 |
2702 | 2009.08.25 13:25 | close | 1351 | 0.10 | 94.050 | 95.190 | 0.000 | 26.58 | 19219.82 |
2703 | 2009.08.25 15:15 | sell | 1352 | 0.10 | 94.280 | 95.200 | 0.000 | |
2704 | 2009.08.25 16:05 | sell | 1353 | 0.10 | 94.300 | 95.230 | 0.000 | |
2705 | 2009.08.25 16:55 | sell | 1354 | 0.10 | 94.350 | 95.280 | 0.000 | |
2706 | 2009.08.25 20:15 | close | 1352 | 0.10 | 94.160 | 95.200 | 0.000 | 12.74 | 19232.56 |
2707 | 2009.08.25 20:15 | close | 1353 | 0.10 | 94.160 | 95.230 | 0.000 | 14.87 | 19247.43 |
2708 | 2009.08.25 20:15 | close | 1354 | 0.10 | 94.160 | 95.280 | 0.000 | 20.18 | 19267.61 |
2709 | 2009.08.25 23:35 | sell | 1355 | 0.10 | 94.180 | 95.160 | 0.000 | |
2710 | 2009.08.26 00:20 | sell | 1356 | 0.10 | 94.190 | 95.150 | 0.000 | |
2711 | 2009.08.26 01:55 | close | 1355 | 0.10 | 94.150 | 95.160 | 0.000 | 1.44 | 19269.05 |
2712 | 2009.08.26 01:55 | close | 1356 | 0.10 | 94.150 | 95.150 | 0.000 | 4.25 | 19273.30 |
2713 | 2009.08.27 11:30 | sell | 1357 | 0.10 | 93.740 | 94.650 | 0.000 | |
2714 | 2009.08.27 15:40 | sell | 1358 | 0.10 | 93.790 | 94.680 | 0.000 | |
2715 | 2009.08.27 16:15 | sell | 1359 | 0.10 | 93.830 | 94.750 | 0.000 | |
2716 | 2009.08.27 17:05 | close | 1357 | 0.10 | 93.570 | 94.650 | 0.000 | 18.17 | 19291.47 |
2717 | 2009.08.27 17:05 | close | 1358 | 0.10 | 93.570 | 94.680 | 0.000 | 23.51 | 19314.98 |
2718 | 2009.08.27 17:05 | close | 1359 | 0.10 | 93.570 | 94.750 | 0.000 | 27.79 | 19342.77 |
2719 | 2009.08.28 02:35 | sell | 1360 | 0.10 | 93.610 | 94.600 | 0.000 | |
2720 | 2009.08.28 14:25 | close | 1360 | 0.10 | 93.760 | 94.600 | 0.000 | -16.00 | 19326.77 |
2721 | 2009.08.31 20:15 | sell | 1361 | 0.10 | 92.910 | 93.920 | 0.000 | |
2722 | 2009.08.31 20:55 | sell | 1362 | 0.10 | 92.970 | 93.980 | 0.000 | |
2723 | 2009.08.31 22:45 | sell | 1363 | 0.10 | 93.080 | 94.080 | 0.000 | |
2724 | 2009.09.01 01:10 | close | 1361 | 0.10 | 92.940 | 93.920 | 0.000 | -4.98 | 19321.79 |
2725 | 2009.09.01 01:10 | close | 1362 | 0.10 | 92.940 | 93.980 | 0.000 | 1.48 | 19323.27 |
2726 | 2009.09.01 01:10 | close | 1363 | 0.10 | 92.940 | 94.080 | 0.000 | 13.31 | 19336.58 |
2727 | 2009.09.01 01:10 | buy | 1364 | 0.10 | 92.940 | 91.920 | 0.000 | |
2728 | 2009.09.01 07:45 | buy | 1365 | 0.10 | 93.010 | 92.010 | 0.000 | |
2729 | 2009.09.01 10:00 | close | 1364 | 0.10 | 93.240 | 91.920 | 0.000 | 32.18 | 19368.76 |
2730 | 2009.09.01 10:00 | close | 1365 | 0.10 | 93.240 | 92.010 | 0.000 | 24.67 | 19393.43 |
2731 | 2009.09.02 16:55 | sell | 1366 | 0.10 | 92.600 | 93.560 | 0.000 | |
2732 | 2009.09.02 20:00 | close | 1366 | 0.10 | 92.140 | 93.560 | 0.000 | 49.92 | 19443.35 |
2733 | 2009.09.03 01:15 | sell | 1367 | 0.10 | 92.260 | 93.250 | 0.000 | |
2734 | 2009.09.03 01:45 | close | 1367 | 0.10 | 92.170 | 93.250 | 0.000 | 9.76 | 19453.11 |
2735 | 2009.09.03 06:25 | sell | 1368 | 0.10 | 92.310 | 93.290 | 0.000 | |
2736 | 2009.09.03 08:40 | sell | 1369 | 0.10 | 92.330 | 93.300 | 0.000 | |
2737 | 2009.09.03 09:05 | sell | 1370 | 0.10 | 92.400 | 93.370 | 0.000 | |
2738 | 2009.09.04 19:00 | close | 1368 | 0.10 | 92.770 | 93.290 | 0.000 | -51.33 | 19401.77 |
2739 | 2009.09.04 19:00 | close | 1369 | 0.10 | 92.770 | 93.300 | 0.000 | -49.18 | 19352.59 |
2740 | 2009.09.04 19:00 | close | 1370 | 0.10 | 92.770 | 93.370 | 0.000 | -41.63 | 19310.96 |
2741 | 2009.09.08 20:30 | sell | 1371 | 0.10 | 92.230 | 93.050 | 0.000 | |
2742 | 2009.09.08 21:45 | sell | 1372 | 0.10 | 92.310 | 93.150 | 0.000 | |
2743 | 2009.09.09 03:20 | sell | 1373 | 0.10 | 92.340 | 93.180 | 0.000 | |
2744 | 2009.09.09 07:15 | close | 1371 | 0.10 | 92.280 | 93.050 | 0.000 | -7.17 | 19303.79 |
2745 | 2009.09.09 07:15 | close | 1372 | 0.10 | 92.280 | 93.150 | 0.000 | 1.50 | 19305.29 |
2746 | 2009.09.09 07:15 | close | 1373 | 0.10 | 92.280 | 93.180 | 0.000 | 6.50 | 19311.79 |
2747 | 2009.09.09 07:15 | buy | 1374 | 0.10 | 92.280 | 91.450 | 0.000 | |
2748 | 2009.09.09 08:15 | close | 1374 | 0.10 | 92.340 | 91.450 | 0.000 | 6.50 | 19318.29 |
2749 | 2009.09.09 08:15 | sell | 1375 | 0.10 | 92.340 | 93.140 | 0.000 | |
2750 | 2009.09.09 15:00 | close | 1375 | 0.10 | 92.360 | 93.140 | 0.000 | -2.17 | 19316.12 |
2751 | 2009.09.10 08:30 | sell | 1376 | 0.10 | 92.060 | 92.800 | 0.000 | |
2752 | 2009.09.10 09:10 | sell | 1377 | 0.10 | 92.150 | 92.900 | 0.000 | |
2753 | 2009.09.10 10:50 | sell | 1378 | 0.10 | 92.170 | 92.900 | 0.000 | |
2754 | 2009.09.10 15:00 | close | 1376 | 0.10 | 92.030 | 92.800 | 0.000 | 3.26 | 19319.38 |
2755 | 2009.09.10 15:00 | close | 1377 | 0.10 | 92.030 | 92.900 | 0.000 | 13.04 | 19332.42 |
2756 | 2009.09.10 15:00 | close | 1378 | 0.10 | 92.030 | 92.900 | 0.000 | 15.21 | 19347.63 |
2757 | 2009.09.14 20:55 | sell | 1379 | 0.10 | 90.990 | 92.050 | 0.000 | |
2758 | 2009.09.15 02:05 | close | 1379 | 0.10 | 90.850 | 92.050 | 0.000 | 13.66 | 19361.29 |
2759 | 2009.09.15 02:05 | buy | 1380 | 0.10 | 90.850 | 89.870 | 0.000 | |
2760 | 2009.09.15 03:10 | close | 1380 | 0.10 | 90.970 | 89.870 | 0.000 | 13.19 | 19374.48 |
2761 | 2009.09.15 17:20 | buy | 1381 | 0.10 | 91.150 | 90.230 | 0.000 | |
2762 | 2009.09.16 04:30 | close | 1381 | 0.10 | 90.970 | 90.230 | 0.000 | -18.54 | 19355.94 |
2763 | 2009.09.17 02:10 | sell | 1382 | 0.10 | 90.950 | 92.090 | 0.000 | |
2764 | 2009.09.17 02:30 | sell | 1383 | 0.10 | 90.980 | 92.120 | 0.000 | |
2765 | 2009.09.17 03:00 | sell | 1384 | 0.10 | 91.030 | 92.180 | 0.000 | |
2766 | 2009.09.17 09:25 | close | 1382 | 0.10 | 90.950 | 92.090 | 0.000 | 0.00 | 19355.94 |
2767 | 2009.09.17 09:25 | close | 1383 | 0.10 | 90.950 | 92.120 | 0.000 | 3.30 | 19359.24 |
2768 | 2009.09.17 09:25 | close | 1384 | 0.10 | 90.950 | 92.180 | 0.000 | 8.80 | 19368.04 |
2769 | 2009.09.17 13:15 | sell | 1385 | 0.10 | 90.800 | 91.900 | 0.000 | |
2770 | 2009.09.17 21:30 | close | 1385 | 0.10 | 91.040 | 91.900 | 0.000 | -26.36 | 19341.68 |
2771 | 2009.09.18 05:25 | buy | 1386 | 0.10 | 91.170 | 90.070 | 0.000 | |
2772 | 2009.09.18 07:05 | buy | 1387 | 0.10 | 91.190 | 90.170 | 0.000 | |
2773 | 2009.09.18 10:40 | close | 1386 | 0.10 | 91.350 | 90.070 | 0.000 | 19.70 | 19361.38 |
2774 | 2009.09.18 10:40 | close | 1387 | 0.10 | 91.350 | 90.170 | 0.000 | 17.52 | 19378.90 |
2775 | 2009.09.22 12:10 | sell | 1388 | 0.10 | 91.510 | 92.430 | 0.000 | |
2776 | 2009.09.22 16:15 | close | 1388 | 0.10 | 91.200 | 92.430 | 0.000 | 33.99 | 19412.89 |
2777 | 2009.09.22 19:55 | sell | 1389 | 0.10 | 91.160 | 92.160 | 0.000 | |
2778 | 2009.09.22 20:15 | sell | 1390 | 0.10 | 91.200 | 92.190 | 0.000 | |
2779 | 2009.09.22 21:50 | sell | 1391 | 0.10 | 91.220 | 92.170 | 0.000 | |
2780 | 2009.09.23 02:20 | close | 1389 | 0.10 | 90.990 | 92.160 | 0.000 | 16.93 | 19429.81 |
2781 | 2009.09.23 02:20 | close | 1390 | 0.10 | 90.990 | 92.190 | 0.000 | 21.33 | 19451.14 |
2782 | 2009.09.23 02:20 | close | 1391 | 0.10 | 90.990 | 92.170 | 0.000 | 23.53 | 19474.67 |
2783 | 2009.09.23 03:55 | sell | 1392 | 0.10 | 90.980 | 91.950 | 0.000 | |
2784 | 2009.09.23 06:00 | close | 1392 | 0.10 | 90.720 | 91.950 | 0.000 | 28.66 | 19503.33 |
2785 | 2009.09.23 09:30 | sell | 1393 | 0.10 | 90.780 | 91.670 | 0.000 | |
2786 | 2009.09.23 09:55 | sell | 1394 | 0.10 | 90.830 | 91.720 | 0.000 | |
2787 | 2009.09.23 10:40 | sell | 1395 | 0.10 | 90.990 | 91.900 | 0.000 | |
2788 | 2009.09.23 21:20 | close | 1393 | 0.10 | 91.160 | 91.670 | 0.000 | -41.68 | 19461.65 |
2789 | 2009.09.23 21:20 | close | 1394 | 0.10 | 91.160 | 91.720 | 0.000 | -36.20 | 19425.45 |
2790 | 2009.09.23 21:20 | close | 1395 | 0.10 | 91.160 | 91.900 | 0.000 | -18.65 | 19406.80 |
2791 | 2009.09.23 21:20 | buy | 1396 | 0.10 | 91.160 | 90.180 | 0.000 | |
2792 | 2009.09.24 01:00 | close | 1396 | 0.10 | 91.490 | 90.180 | 0.000 | 39.81 | 19446.62 |
2793 | 2009.09.24 03:00 | buy | 1397 | 0.10 | 91.330 | 90.260 | 0.000 | |
2794 | 2009.09.24 16:55 | close | 1397 | 0.10 | 90.860 | 90.260 | 0.000 | -51.73 | 19394.89 |
2795 | 2009.09.25 00:15 | sell | 1398 | 0.10 | 91.300 | 92.500 | 0.000 | |
2796 | 2009.09.25 01:50 | sell | 1399 | 0.10 | 91.300 | 92.490 | 0.000 | |
2797 | 2009.09.25 02:40 | close | 1398 | 0.10 | 91.200 | 92.500 | 0.000 | 10.96 | 19405.85 |
2798 | 2009.09.25 02:40 | close | 1399 | 0.10 | 91.200 | 92.490 | 0.000 | 10.96 | 19416.81 |
2799 | 2009.09.25 02:40 | buy | 1400 | 0.10 | 91.200 | 90.020 | 0.000 | |
2800 | 2009.09.25 03:55 | buy | 1401 | 0.10 | 90.850 | 89.650 | 0.000 | |
2801 | 2009.09.25 13:08 | s/l | 1400 | 0.10 | 90.020 | 90.020 | 0.000 | -131.09 | 19285.72 |
2802 | 2009.09.25 15:05 | close | 1401 | 0.10 | 90.350 | 89.650 | 0.000 | -55.34 | 19230.38 |
2803 | 2009.09.25 15:05 | sell | 1402 | 0.10 | 90.350 | 91.500 | 0.000 | |
2804 | 2009.09.25 17:45 | close | 1402 | 0.10 | 89.980 | 91.500 | 0.000 | 41.12 | 19271.50 |
2805 | 2009.09.29 10:05 | buy | 1403 | 0.10 | 89.830 | 88.630 | 0.000 | |
2806 | 2009.09.29 13:20 | close | 1403 | 0.10 | 90.020 | 88.630 | 0.000 | 21.11 | 19292.61 |
2807 | 2009.09.30 02:05 | buy | 1404 | 0.10 | 90.080 | 89.040 | 0.000 | |
2808 | 2009.09.30 03:30 | close | 1404 | 0.10 | 90.370 | 89.040 | 0.000 | 32.09 | 19324.70 |
2809 | 2009.10.01 05:10 | sell | 1405 | 0.10 | 89.800 | 90.750 | 0.000 | |
2810 | 2009.10.01 05:30 | sell | 1406 | 0.10 | 89.820 | 90.770 | 0.000 | |
2811 | 2009.10.01 15:50 | close | 1405 | 0.10 | 89.790 | 90.750 | 0.000 | 1.11 | 19325.81 |
2812 | 2009.10.01 15:50 | close | 1406 | 0.10 | 89.790 | 90.770 | 0.000 | 3.34 | 19329.15 |
2813 | 2009.10.02 09:30 | sell | 1407 | 0.10 | 89.530 | 90.330 | 0.000 | |
2814 | 2009.10.02 09:50 | sell | 1408 | 0.10 | 89.550 | 90.350 | 0.000 | |
2815 | 2009.10.02 15:30 | sell | 1409 | 0.10 | 89.420 | 90.220 | 0.000 | |
2816 | 2009.10.02 15:40 | close | 1407 | 0.10 | 89.110 | 90.330 | 0.000 | 47.13 | 19376.28 |
2817 | 2009.10.02 15:40 | close | 1408 | 0.10 | 89.110 | 90.350 | 0.000 | 49.38 | 19425.66 |
2818 | 2009.10.02 15:40 | close | 1409 | 0.10 | 89.110 | 90.220 | 0.000 | 34.79 | 19460.45 |
2819 | 2009.10.06 09:45 | sell | 1410 | 0.10 | 89.270 | 90.090 | 0.000 | |
2820 | 2009.10.06 15:20 | sell | 1411 | 0.10 | 89.160 | 90.030 | 0.000 | |
2821 | 2009.10.06 16:05 | close | 1410 | 0.10 | 88.900 | 90.090 | 0.000 | 41.62 | 19502.07 |
2822 | 2009.10.06 16:05 | close | 1411 | 0.10 | 88.900 | 90.030 | 0.000 | 29.25 | 19531.32 |
2823 | 2009.10.07 03:40 | sell | 1412 | 0.10 | 88.960 | 89.880 | 0.000 | |
2824 | 2009.10.07 05:30 | sell | 1413 | 0.10 | 88.980 | 89.890 | 0.000 | |
2825 | 2009.10.07 06:50 | close | 1412 | 0.10 | 88.840 | 89.880 | 0.000 | 13.51 | 19544.83 |
2826 | 2009.10.07 06:50 | close | 1413 | 0.10 | 88.840 | 89.890 | 0.000 | 15.76 | 19560.59 |
2827 | 2009.10.08 08:10 | buy | 1414 | 0.10 | 88.240 | 87.140 | 0.000 | |
2828 | 2009.10.08 13:25 | close | 1414 | 0.10 | 88.410 | 87.140 | 0.000 | 19.23 | 19579.82 |
2829 | 2009.10.08 13:25 | sell | 1415 | 0.10 | 88.410 | 89.540 | 0.000 | |
2830 | 2009.10.08 19:35 | close | 1415 | 0.10 | 88.280 | 89.540 | 0.000 | 14.73 | 19594.55 |
2831 | 2009.10.09 13:45 | buy | 1416 | 0.10 | 88.820 | 87.720 | 0.000 | |
2832 | 2009.10.09 14:10 | buy | 1417 | 0.10 | 88.740 | 87.640 | 0.000 | |
2833 | 2009.10.09 14:30 | buy | 1418 | 0.10 | 88.680 | 87.580 | 0.000 | |
2834 | 2009.10.09 15:45 | close | 1416 | 0.10 | 89.080 | 87.720 | 0.000 | 29.19 | 19623.74 |
2835 | 2009.10.09 15:45 | close | 1417 | 0.10 | 89.080 | 87.640 | 0.000 | 38.17 | 19661.91 |
2836 | 2009.10.09 15:45 | close | 1418 | 0.10 | 89.080 | 87.580 | 0.000 | 44.90 | 19706.81 |
2837 | 2009.10.13 01:25 | buy | 1419 | 0.10 | 89.780 | 88.830 | 0.000 | |
2838 | 2009.10.13 01:50 | buy | 1420 | 0.10 | 89.740 | 88.790 | 0.000 | |
2839 | 2009.10.13 02:35 | buy | 1421 | 0.10 | 89.670 | 88.710 | 0.000 | |
2840 | 2009.10.13 04:05 | close | 1419 | 0.10 | 89.830 | 88.830 | 0.000 | 5.57 | 19712.38 |
2841 | 2009.10.13 04:05 | close | 1420 | 0.10 | 89.830 | 88.790 | 0.000 | 10.02 | 19722.40 |
2842 | 2009.10.13 04:05 | close | 1421 | 0.10 | 89.830 | 88.710 | 0.000 | 17.81 | 19740.21 |
2843 | 2009.10.13 16:05 | sell | 1422 | 0.10 | 89.730 | 90.610 | 0.000 | |
2844 | 2009.10.13 20:55 | close | 1422 | 0.10 | 89.510 | 90.610 | 0.000 | 24.58 | 19764.79 |
2845 | 2009.10.14 13:10 | sell | 1423 | 0.10 | 89.240 | 90.280 | 0.000 | |
2846 | 2009.10.14 13:40 | sell | 1424 | 0.10 | 89.290 | 90.330 | 0.000 | |
2847 | 2009.10.14 14:10 | sell | 1425 | 0.10 | 89.390 | 90.440 | 0.000 | |
2848 | 2009.10.14 16:45 | close | 1423 | 0.10 | 89.220 | 90.280 | 0.000 | 2.24 | 19767.03 |
2849 | 2009.10.14 16:45 | close | 1424 | 0.10 | 89.220 | 90.330 | 0.000 | 7.85 | 19774.88 |
2850 | 2009.10.14 16:45 | close | 1425 | 0.10 | 89.220 | 90.440 | 0.000 | 19.05 | 19793.93 |
2851 | 2009.10.14 21:45 | sell | 1426 | 0.10 | 89.500 | 90.700 | 0.000 | |
2852 | 2009.10.15 00:55 | close | 1426 | 0.10 | 89.350 | 90.700 | 0.000 | 11.54 | 19805.46 |
2853 | 2009.10.15 00:55 | buy | 1427 | 0.10 | 89.350 | 88.150 | 0.000 | |
2854 | 2009.10.15 03:10 | close | 1427 | 0.10 | 89.540 | 88.150 | 0.000 | 21.22 | 19826.68 |
2855 | 2009.10.15 03:10 | sell | 1428 | 0.10 | 89.540 | 90.690 | 0.000 | |
2856 | 2009.10.15 04:25 | close | 1428 | 0.10 | 89.370 | 90.690 | 0.000 | 19.02 | 19845.70 |
2857 | 2009.10.15 04:25 | buy | 1429 | 0.10 | 89.370 | 88.180 | 0.000 | |
2858 | 2009.10.15 06:55 | close | 1429 | 0.10 | 89.450 | 88.180 | 0.000 | 8.94 | 19854.64 |
2859 | 2009.10.15 06:55 | sell | 1430 | 0.10 | 89.450 | 90.610 | 0.000 | |
2860 | 2009.10.15 07:45 | close | 1430 | 0.10 | 89.370 | 90.610 | 0.000 | 8.95 | 19863.59 |
2861 | 2009.10.15 07:45 | buy | 1431 | 0.10 | 89.370 | 88.200 | 0.000 | |
2862 | 2009.10.15 12:30 | close | 1431 | 0.10 | 89.880 | 88.200 | 0.000 | 56.74 | 19920.33 |
2863 | 2009.10.16 14:00 | buy | 1432 | 0.10 | 91.010 | 89.880 | 0.000 | |
2864 | 2009.10.16 16:55 | buy | 1433 | 0.10 | 91.010 | 89.860 | 0.000 | |
2865 | 2009.10.16 17:55 | buy | 1434 | 0.10 | 90.880 | 89.710 | 0.000 | |
2866 | 2009.10.19 00:05 | close | 1432 | 0.10 | 91.050 | 89.880 | 0.000 | 5.64 | 19925.97 |
2867 | 2009.10.19 00:05 | close | 1433 | 0.10 | 91.050 | 89.860 | 0.000 | 5.64 | 19931.61 |
2868 | 2009.10.19 00:05 | close | 1434 | 0.10 | 91.050 | 89.710 | 0.000 | 19.92 | 19951.53 |
2869 | 2009.10.20 11:00 | sell | 1435 | 0.10 | 90.300 | 91.240 | 0.000 | |
2870 | 2009.10.20 13:55 | sell | 1436 | 0.10 | 90.420 | 91.370 | 0.000 | |
2871 | 2009.10.20 15:55 | close | 1435 | 0.10 | 90.230 | 91.240 | 0.000 | 7.76 | 19959.29 |
2872 | 2009.10.20 15:55 | close | 1436 | 0.10 | 90.230 | 91.370 | 0.000 | 21.06 | 19980.35 |
2873 | 2009.10.20 17:30 | sell | 1437 | 0.10 | 90.520 | 91.500 | 0.000 | |
2874 | 2009.10.20 22:40 | close | 1437 | 0.10 | 90.640 | 91.500 | 0.000 | -13.24 | 19967.11 |
2875 | 2009.10.21 05:35 | buy | 1438 | 0.10 | 90.710 | 89.720 | 0.000 | |
2876 | 2009.10.21 06:15 | buy | 1439 | 0.10 | 90.680 | 89.730 | 0.000 | |
2877 | 2009.10.21 12:10 | close | 1438 | 0.10 | 90.910 | 89.720 | 0.000 | 22.00 | 19989.11 |
2878 | 2009.10.21 12:10 | close | 1439 | 0.10 | 90.910 | 89.730 | 0.000 | 25.30 | 20014.41 |
2879 | 2009.10.21 20:15 | buy | 1440 | 0.10 | 90.960 | 89.950 | 0.000 | |
2880 | 2009.10.22 06:55 | close | 1440 | 0.10 | 91.170 | 89.950 | 0.000 | 26.77 | 20041.18 |
2881 | 2009.10.22 19:10 | buy | 1441 | 0.10 | 91.370 | 90.350 | 0.000 | |
2882 | 2009.10.22 21:25 | buy | 1442 | 0.10 | 91.310 | 90.300 | 0.000 | |
2883 | 2009.10.23 04:40 | close | 1441 | 0.10 | 91.580 | 90.350 | 0.000 | 24.18 | 20065.36 |
2884 | 2009.10.23 04:40 | close | 1442 | 0.10 | 91.580 | 90.300 | 0.000 | 30.73 | 20096.09 |
2885 | 2009.10.23 12:10 | buy | 1443 | 0.10 | 91.660 | 90.810 | 0.000 | |
2886 | 2009.10.23 15:25 | close | 1443 | 0.10 | 91.930 | 90.810 | 0.000 | 29.37 | 20125.46 |
2887 | 2009.10.28 09:25 | sell | 1444 | 0.10 | 91.310 | 92.060 | 0.000 | |
2888 | 2009.10.28 14:15 | sell | 1445 | 0.10 | 91.120 | 91.980 | 0.000 | |
2889 | 2009.10.28 15:00 | sell | 1446 | 0.10 | 91.150 | 92.020 | 0.000 | |
2890 | 2009.10.28 18:00 | close | 1444 | 0.10 | 91.000 | 92.060 | 0.000 | 34.07 | 20159.53 |
2891 | 2009.10.28 18:00 | close | 1445 | 0.10 | 91.000 | 91.980 | 0.000 | 13.19 | 20172.72 |
2892 | 2009.10.28 18:00 | close | 1446 | 0.10 | 91.000 | 92.020 | 0.000 | 16.48 | 20189.20 |
2893 | 2009.10.29 02:15 | sell | 1447 | 0.10 | 90.790 | 91.760 | 0.000 | |
2894 | 2009.10.29 03:25 | close | 1447 | 0.10 | 90.440 | 91.760 | 0.000 | 38.70 | 20227.90 |
2895 | 2009.10.29 10:55 | sell | 1448 | 0.10 | 90.650 | 91.620 | 0.000 | |
2896 | 2009.10.29 12:25 | sell | 1449 | 0.10 | 90.800 | 91.800 | 0.000 | |
2897 | 2009.10.29 20:10 | s/l | 1448 | 0.10 | 91.620 | 91.620 | 0.000 | -105.87 | 20122.03 |
2898 | 2009.10.30 00:00 | close | 1449 | 0.10 | 91.420 | 91.800 | 0.000 | -69.57 | 20052.46 |
2899 | 2009.10.30 00:00 | buy | 1450 | 0.10 | 91.420 | 90.360 | 0.000 | |
2900 | 2009.10.30 01:50 | close | 1450 | 0.10 | 91.510 | 90.360 | 0.000 | 9.83 | 20062.29 |
2901 | 2009.10.30 03:20 | buy | 1451 | 0.10 | 91.330 | 90.320 | 0.000 | |
2902 | 2009.10.30 14:30 | close | 1451 | 0.10 | 91.040 | 90.320 | 0.000 | -31.85 | 20030.44 |
2903 | 2009.10.30 14:30 | sell | 1452 | 0.10 | 91.040 | 92.000 | 0.000 | |
2904 | 2009.10.30 14:50 | sell | 1453 | 0.10 | 91.100 | 92.060 | 0.000 | |
2905 | 2009.10.30 16:05 | close | 1452 | 0.10 | 90.940 | 92.000 | 0.000 | 11.00 | 20041.44 |
2906 | 2009.10.30 16:05 | close | 1453 | 0.10 | 90.940 | 92.060 | 0.000 | 17.59 | 20059.03 |
2907 | 2009.10.30 16:05 | buy | 1454 | 0.10 | 90.940 | 89.960 | 0.000 | |
2908 | 2009.10.30 17:35 | close | 1454 | 0.10 | 91.160 | 89.960 | 0.000 | 24.13 | 20083.16 |
2909 | 2009.10.30 17:35 | sell | 1455 | 0.10 | 91.160 | 92.120 | 0.000 | |
2910 | 2009.10.30 18:15 | close | 1455 | 0.10 | 90.760 | 92.120 | 0.000 | 44.07 | 20127.23 |
2911 | 2009.11.02 23:55 | buy | 1456 | 0.10 | 90.290 | 89.090 | 0.000 | |
2912 | 2009.11.03 02:10 | close | 1456 | 0.10 | 90.440 | 89.090 | 0.000 | 17.84 | 20145.07 |
2913 | 2009.11.03 06:40 | buy | 1457 | 0.10 | 90.220 | 89.040 | 0.000 | |
2914 | 2009.11.03 07:00 | buy | 1458 | 0.10 | 90.200 | 89.100 | 0.000 | |
2915 | 2009.11.03 12:45 | close | 1457 | 0.10 | 90.160 | 89.040 | 0.000 | -6.65 | 20138.42 |
2916 | 2009.11.03 12:45 | close | 1458 | 0.10 | 90.160 | 89.100 | 0.000 | -4.44 | 20133.98 |
2917 | 2009.11.04 22:40 | buy | 1459 | 0.10 | 90.690 | 89.720 | 0.000 | |
2918 | 2009.11.05 10:40 | buy | 1460 | 0.10 | 90.300 | 89.360 | 0.000 | |
2919 | 2009.11.05 13:05 | close | 1459 | 0.10 | 90.360 | 89.720 | 0.000 | -32.78 | 20101.20 |
2920 | 2009.11.05 13:05 | close | 1460 | 0.10 | 90.360 | 89.360 | 0.000 | 6.64 | 20107.84 |
2921 | 2009.11.05 16:00 | sell | 1461 | 0.10 | 90.560 | 91.570 | 0.000 | |
2922 | 2009.11.06 01:25 | sell | 1462 | 0.10 | 90.800 | 91.750 | 0.000 | |
2923 | 2009.11.06 02:25 | close | 1461 | 0.10 | 90.690 | 91.570 | 0.000 | -16.08 | 20091.76 |
2924 | 2009.11.06 02:25 | close | 1462 | 0.10 | 90.690 | 91.750 | 0.000 | 12.13 | 20103.89 |
2925 | 2009.11.06 02:25 | buy | 1463 | 0.10 | 90.690 | 89.730 | 0.000 | |
2926 | 2009.11.06 03:50 | buy | 1464 | 0.10 | 90.650 | 89.690 | 0.000 | |
2927 | 2009.11.06 13:20 | close | 1463 | 0.10 | 90.670 | 89.730 | 0.000 | -2.21 | 20101.68 |
2928 | 2009.11.06 13:20 | close | 1464 | 0.10 | 90.670 | 89.690 | 0.000 | 2.21 | 20103.89 |
2929 | 2009.11.06 21:40 | sell | 1465 | 0.10 | 89.880 | 90.810 | 0.000 | |
2930 | 2009.11.06 22:10 | sell | 1466 | 0.10 | 89.960 | 90.900 | 0.000 | |
2931 | 2009.11.09 01:05 | close | 1465 | 0.10 | 89.770 | 90.810 | 0.000 | 10.50 | 20114.39 |
2932 | 2009.11.09 01:05 | close | 1466 | 0.10 | 89.770 | 90.900 | 0.000 | 19.42 | 20133.81 |
2933 | 2009.11.09 20:00 | sell | 1467 | 0.10 | 90.000 | 90.930 | 0.000 | |
2934 | 2009.11.09 21:20 | sell | 1468 | 0.10 | 90.040 | 90.950 | 0.000 | |
2935 | 2009.11.10 01:50 | close | 1467 | 0.10 | 89.850 | 90.930 | 0.000 | 14.94 | 20148.74 |
2936 | 2009.11.10 01:50 | close | 1468 | 0.10 | 89.850 | 90.950 | 0.000 | 19.40 | 20168.14 |
2937 | 2009.11.13 05:10 | buy | 1469 | 0.10 | 90.160 | 89.430 | 0.000 | |
2938 | 2009.11.13 08:45 | close | 1469 | 0.10 | 90.310 | 89.430 | 0.000 | 16.61 | 20184.75 |
2939 | 2009.11.13 10:10 | buy | 1470 | 0.10 | 90.230 | 89.490 | 0.000 | |
2940 | 2009.11.13 15:33 | s/l | 1470 | 0.10 | 89.490 | 89.490 | 0.000 | -82.69 | 20102.06 |
2941 | 2009.11.13 22:05 | sell | 1471 | 0.10 | 89.670 | 90.510 | 0.000 | |
2942 | 2009.11.16 08:05 | close | 1471 | 0.10 | 89.520 | 90.510 | 0.000 | 15.01 | 20117.07 |
2943 | 2009.11.27 10:10 | sell | 1472 | 0.10 | 86.320 | 87.520 | 0.000 | |
2944 | 2009.11.27 11:55 | sell | 1473 | 0.10 | 86.460 | 87.660 | 0.000 | |
2945 | 2009.11.27 16:05 | sell | 1474 | 0.10 | 86.770 | 87.970 | 0.000 | |
2946 | 2009.11.27 20:40 | close | 1472 | 0.10 | 86.690 | 87.520 | 0.000 | -42.68 | 20074.39 |
2947 | 2009.11.27 20:40 | close | 1473 | 0.10 | 86.690 | 87.660 | 0.000 | -26.53 | 20047.86 |
2948 | 2009.11.27 20:40 | close | 1474 | 0.10 | 86.690 | 87.970 | 0.000 | 9.23 | 20057.09 |
2949 | 2009.11.27 20:40 | buy | 1475 | 0.10 | 86.690 | 85.490 | 0.000 | |
2950 | 2009.11.27 22:40 | buy | 1476 | 0.10 | 86.660 | 85.460 | 0.000 | |
2951 | 2009.11.30 00:10 | close | 1475 | 0.10 | 86.960 | 85.490 | 0.000 | 32.30 | 20089.39 |
2952 | 2009.11.30 00:10 | close | 1476 | 0.10 | 86.960 | 85.460 | 0.000 | 35.75 | 20125.14 |
2953 | 2009.11.30 19:59 | sell | 1477 | 0.10 | 86.269 | 87.469 | 0.000 | |
2954 | 2009.12.01 01:25 | close | 1477 | 0.10 | 86.220 | 87.469 | 0.000 | 3.93 | 20129.07 |
2955 | 2009.12.01 01:25 | buy | 1478 | 0.10 | 86.220 | 85.020 | 0.000 | |
2956 | 2009.12.01 02:10 | close | 1478 | 0.10 | 86.370 | 85.020 | 0.000 | 17.37 | 20146.44 |
2957 | 2009.12.01 02:10 | sell | 1479 | 0.10 | 86.370 | 87.570 | 0.000 | |
2958 | 2009.12.01 08:40 | close | 1479 | 0.10 | 87.040 | 87.570 | 0.000 | -76.98 | 20069.46 |
2959 | 2009.12.01 12:50 | buy | 1480 | 0.10 | 86.750 | 85.550 | 0.000 | |
2960 | 2009.12.01 14:15 | close | 1480 | 0.10 | 86.930 | 85.550 | 0.000 | 20.71 | 20090.17 |
2961 | 2009.12.01 17:10 | buy | 1481 | 0.10 | 86.670 | 85.470 | 0.000 | |
2962 | 2009.12.01 20:50 | buy | 1482 | 0.10 | 86.550 | 85.350 | 0.000 | |
2963 | 2009.12.02 02:05 | buy | 1483 | 0.10 | 86.630 | 85.480 | 0.000 | |
2964 | 2009.12.02 06:00 | close | 1481 | 0.10 | 87.100 | 85.470 | 0.000 | 50.62 | 20140.78 |
2965 | 2009.12.02 06:00 | close | 1482 | 0.10 | 87.100 | 85.350 | 0.000 | 64.40 | 20205.18 |
2966 | 2009.12.02 06:00 | close | 1483 | 0.10 | 87.100 | 85.480 | 0.000 | 53.96 | 20259.14 |
2967 | 2009.12.02 13:40 | buy | 1484 | 0.10 | 87.230 | 86.140 | 0.000 | |
2968 | 2009.12.02 14:15 | buy | 1485 | 0.10 | 87.160 | 86.070 | 0.000 | |
2969 | 2009.12.02 21:40 | close | 1484 | 0.10 | 87.430 | 86.140 | 0.000 | 22.88 | 20282.02 |
2970 | 2009.12.02 21:40 | close | 1485 | 0.10 | 87.430 | 86.070 | 0.000 | 30.88 | 20312.90 |
2971 | 2009.12.03 09:00 | buy | 1486 | 0.10 | 87.700 | 86.840 | 0.000 | |
2972 | 2009.12.03 10:10 | buy | 1487 | 0.10 | 87.670 | 86.790 | 0.000 | |
2973 | 2009.12.03 14:20 | close | 1486 | 0.10 | 87.970 | 86.840 | 0.000 | 30.69 | 20343.59 |
2974 | 2009.12.03 14:20 | close | 1487 | 0.10 | 87.970 | 86.790 | 0.000 | 34.10 | 20377.69 |
2975 | 2009.12.03 17:20 | buy | 1488 | 0.10 | 88.120 | 87.170 | 0.000 | |
2976 | 2009.12.04 02:20 | buy | 1489 | 0.10 | 88.090 | 87.220 | 0.000 | |
2977 | 2009.12.04 02:50 | buy | 1490 | 0.10 | 88.050 | 87.180 | 0.000 | |
2978 | 2009.12.04 12:05 | close | 1488 | 0.10 | 88.240 | 87.170 | 0.000 | 14.85 | 20392.54 |
2979 | 2009.12.04 12:05 | close | 1489 | 0.10 | 88.240 | 87.220 | 0.000 | 17.00 | 20409.54 |
2980 | 2009.12.04 12:05 | close | 1490 | 0.10 | 88.240 | 87.180 | 0.000 | 21.53 | 20431.07 |
2981 | 2009.12.08 08:10 | sell | 1491 | 0.10 | 88.960 | 90.030 | 0.000 | |
2982 | 2009.12.08 10:45 | sell | 1492 | 0.10 | 89.140 | 90.160 | 0.000 | |
2983 | 2009.12.08 12:10 | close | 1491 | 0.10 | 88.710 | 90.030 | 0.000 | 28.18 | 20459.25 |
2984 | 2009.12.08 12:10 | close | 1492 | 0.10 | 88.710 | 90.160 | 0.000 | 48.47 | 20507.72 |
2985 | 2009.12.08 20:55 | sell | 1493 | 0.10 | 88.430 | 89.530 | 0.000 | |
2986 | 2009.12.08 23:55 | sell | 1494 | 0.10 | 88.430 | 89.500 | 0.000 | |
2987 | 2009.12.09 02:15 | sell | 1495 | 0.10 | 88.630 | 89.690 | 0.000 | |
2988 | 2009.12.09 08:55 | close | 1493 | 0.10 | 88.210 | 89.530 | 0.000 | 23.19 | 20530.91 |
2989 | 2009.12.09 08:55 | close | 1494 | 0.10 | 88.210 | 89.500 | 0.000 | 23.19 | 20554.10 |
2990 | 2009.12.09 08:55 | close | 1495 | 0.10 | 88.210 | 89.690 | 0.000 | 47.61 | 20601.71 |
2991 | 2009.12.09 13:50 | sell | 1496 | 0.10 | 88.050 | 89.210 | 0.000 | |
2992 | 2009.12.09 16:50 | close | 1496 | 0.10 | 87.730 | 89.210 | 0.000 | 36.48 | 20638.19 |
2993 | 2009.12.10 06:15 | buy | 1497 | 0.10 | 87.960 | 86.860 | 0.000 | |
2994 | 2009.12.10 09:10 | close | 1497 | 0.10 | 87.960 | 86.860 | 0.000 | 0.00 | 20638.19 |
2995 | 2009.12.10 09:10 | sell | 1498 | 0.10 | 87.960 | 89.050 | 0.000 | |
2996 | 2009.12.10 15:35 | close | 1498 | 0.10 | 88.080 | 89.050 | 0.000 | -13.62 | 20624.57 |
2997 | 2009.12.10 15:35 | buy | 1499 | 0.10 | 88.080 | 86.910 | 0.000 | |
2998 | 2009.12.11 02:25 | close | 1499 | 0.10 | 88.400 | 86.910 | 0.000 | 37.45 | 20662.02 |
2999 | 2009.12.15 00:25 | sell | 1500 | 0.10 | 88.650 | 89.820 | 0.000 | |
3000 | 2009.12.15 02:40 | close | 1500 | 0.10 | 88.630 | 89.820 | 0.000 | 2.26 | 20664.28 |
3001 | 2009.12.15 02:40 | buy | 1501 | 0.10 | 88.630 | 87.430 | 0.000 | |
3002 | 2009.12.15 05:10 | close | 1501 | 0.10 | 88.710 | 87.430 | 0.000 | 9.02 | 20673.30 |
3003 | 2009.12.15 05:10 | sell | 1502 | 0.10 | 88.710 | 89.810 | 0.000 | |
3004 | 2009.12.15 18:28 | s/l | 1502 | 0.10 | 89.810 | 89.810 | 0.000 | -122.48 | 20550.82 |
3005 | 2009.12.16 01:55 | buy | 1503 | 0.10 | 89.560 | 88.750 | 0.000 | |
3006 | 2009.12.16 09:35 | close | 1503 | 0.10 | 89.620 | 88.750 | 0.000 | 6.69 | 20557.51 |
3007 | 2009.12.16 12:15 | buy | 1504 | 0.10 | 89.630 | 88.780 | 0.000 | |
3008 | 2009.12.16 15:30 | close | 1504 | 0.10 | 89.770 | 88.780 | 0.000 | 15.60 | 20573.11 |
3009 | 2009.12.18 21:15 | buy | 1505 | 0.10 | 90.420 | 89.220 | 0.000 | |
3010 | 2009.12.18 22:50 | buy | 1506 | 0.10 | 90.320 | 89.120 | 0.000 | |
3011 | 2009.12.21 00:35 | close | 1505 | 0.10 | 90.580 | 89.220 | 0.000 | 18.91 | 20592.01 |
3012 | 2009.12.21 00:35 | close | 1506 | 0.10 | 90.580 | 89.120 | 0.000 | 29.95 | 20621.96 |
3013 | 2009.12.22 07:25 | buy | 1507 | 0.10 | 91.320 | 90.520 | 0.000 | |
3014 | 2009.12.22 07:55 | buy | 1508 | 0.10 | 91.250 | 90.450 | 0.000 | |
3015 | 2009.12.22 08:50 | buy | 1509 | 0.10 | 91.240 | 90.440 | 0.000 | |
3016 | 2009.12.22 13:00 | close | 1507 | 0.10 | 91.330 | 90.520 | 0.000 | 1.09 | 20623.05 |
3017 | 2009.12.22 13:00 | close | 1508 | 0.10 | 91.330 | 90.450 | 0.000 | 8.76 | 20631.81 |
3018 | 2009.12.22 13:00 | close | 1509 | 0.10 | 91.330 | 90.440 | 0.000 | 9.85 | 20641.66 |
3019 | 2010.01.05 10:05 | sell | 1510 | 0.10 | 91.950 | 92.930 | 0.000 | |
3020 | 2010.01.05 13:05 | sell | 1511 | 0.10 | 91.980 | 92.990 | 0.000 | |
3021 | 2010.01.05 14:45 | close | 1510 | 0.10 | 91.840 | 92.930 | 0.000 | 11.98 | 20653.64 |
3022 | 2010.01.05 14:45 | close | 1511 | 0.10 | 91.840 | 92.990 | 0.000 | 15.24 | 20668.88 |
3023 | 2010.01.05 20:40 | sell | 1512 | 0.10 | 91.600 | 92.710 | 0.000 | |
3024 | 2010.01.05 21:40 | sell | 1513 | 0.10 | 91.690 | 92.770 | 0.000 | |
3025 | 2010.01.05 22:00 | sell | 1514 | 0.10 | 91.730 | 92.810 | 0.000 | |
3026 | 2010.01.06 01:20 | close | 1512 | 0.10 | 91.640 | 92.710 | 0.000 | -6.11 | 20662.77 |
3027 | 2010.01.06 01:20 | close | 1513 | 0.10 | 91.640 | 92.770 | 0.000 | 3.71 | 20666.48 |
3028 | 2010.01.06 01:20 | close | 1514 | 0.10 | 91.640 | 92.810 | 0.000 | 8.07 | 20674.55 |
3029 | 2010.01.06 03:20 | sell | 1515 | 0.10 | 91.730 | 92.780 | 0.000 | |
3030 | 2010.01.06 15:00 | close | 1515 | 0.10 | 92.330 | 92.780 | 0.000 | -64.98 | 20609.57 |
3031 | 2010.01.06 15:40 | buy | 1516 | 0.10 | 92.140 | 91.090 | 0.000 | |
3032 | 2010.01.06 16:55 | close | 1516 | 0.10 | 92.430 | 91.090 | 0.000 | 31.38 | 20640.95 |
3033 | 2010.01.06 21:05 | buy | 1517 | 0.10 | 92.460 | 91.380 | 0.000 | |
3034 | 2010.01.06 23:15 | buy | 1518 | 0.10 | 92.350 | 91.280 | 0.000 | |
3035 | 2010.01.06 23:35 | buy | 1519 | 0.10 | 92.330 | 91.260 | 0.000 | |
3036 | 2010.01.07 01:20 | close | 1517 | 0.10 | 92.390 | 91.380 | 0.000 | -3.84 | 20637.11 |
3037 | 2010.01.07 01:20 | close | 1518 | 0.10 | 92.390 | 91.280 | 0.000 | 8.07 | 20645.19 |
3038 | 2010.01.07 01:20 | close | 1519 | 0.10 | 92.390 | 91.260 | 0.000 | 10.23 | 20655.42 |
3039 | 2010.01.07 05:55 | buy | 1520 | 0.10 | 92.170 | 91.210 | 0.000 | |
3040 | 2010.01.07 07:45 | buy | 1521 | 0.10 | 92.170 | 91.230 | 0.000 | |
3041 | 2010.01.07 08:50 | close | 1520 | 0.10 | 92.580 | 91.210 | 0.000 | 44.29 | 20699.71 |
3042 | 2010.01.07 08:50 | close | 1521 | 0.10 | 92.580 | 91.230 | 0.000 | 44.29 | 20744.00 |
3043 | 2010.01.08 06:25 | buy | 1522 | 0.10 | 93.190 | 92.120 | 0.000 | |
3044 | 2010.01.08 08:40 | close | 1522 | 0.10 | 93.390 | 92.120 | 0.000 | 21.42 | 20765.42 |
3045 | 2010.01.08 09:55 | buy | 1523 | 0.10 | 93.250 | 92.180 | 0.000 | |
3046 | 2010.01.11 05:08 | s/l | 1523 | 0.10 | 92.180 | 92.180 | 0.000 | -114.84 | 20650.58 |
3047 | 2010.01.11 23:45 | sell | 1524 | 0.10 | 92.130 | 93.330 | 0.000 | |
3048 | 2010.01.12 00:35 | sell | 1525 | 0.10 | 92.160 | 93.360 | 0.000 | |
3049 | 2010.01.12 03:20 | close | 1524 | 0.10 | 91.970 | 93.330 | 0.000 | 15.65 | 20666.23 |
3050 | 2010.01.12 03:20 | close | 1525 | 0.10 | 91.970 | 93.360 | 0.000 | 20.66 | 20686.89 |
3051 | 2010.01.13 00:35 | sell | 1526 | 0.10 | 91.070 | 92.170 | 0.000 | |
3052 | 2010.01.13 01:05 | sell | 1527 | 0.10 | 91.140 | 92.250 | 0.000 | |
3053 | 2010.01.13 02:15 | sell | 1528 | 0.10 | 91.220 | 92.320 | 0.000 | |
3054 | 2010.01.13 03:40 | close | 1526 | 0.10 | 90.970 | 92.170 | 0.000 | 10.99 | 20697.88 |
3055 | 2010.01.13 03:40 | close | 1527 | 0.10 | 90.970 | 92.250 | 0.000 | 18.69 | 20716.57 |
3056 | 2010.01.13 03:40 | close | 1528 | 0.10 | 90.970 | 92.320 | 0.000 | 27.48 | 20744.05 |
3057 | 2010.01.13 14:10 | buy | 1529 | 0.10 | 91.240 | 90.120 | 0.000 | |
3058 | 2010.01.13 17:30 | buy | 1530 | 0.10 | 91.210 | 90.180 | 0.000 | |
3059 | 2010.01.13 20:25 | close | 1529 | 0.10 | 91.490 | 90.120 | 0.000 | 27.33 | 20771.38 |
3060 | 2010.01.13 20:25 | close | 1530 | 0.10 | 91.490 | 90.180 | 0.000 | 30.60 | 20801.98 |
3061 | 2010.01.13 20:25 | sell | 1531 | 0.10 | 91.490 | 92.540 | 0.000 | |
3062 | 2010.01.14 14:55 | close | 1531 | 0.10 | 91.690 | 92.540 | 0.000 | -27.06 | 20774.92 |
3063 | 2010.01.15 13:45 | sell | 1532 | 0.10 | 90.860 | 91.900 | 0.000 | |
3064 | 2010.01.15 15:35 | sell | 1533 | 0.10 | 91.040 | 92.110 | 0.000 | |
3065 | 2010.01.15 18:05 | close | 1532 | 0.10 | 90.710 | 91.900 | 0.000 | 16.54 | 20791.46 |
3066 | 2010.01.15 18:05 | close | 1533 | 0.10 | 90.710 | 92.110 | 0.000 | 36.38 | 20827.84 |
3067 | 2010.01.15 21:10 | sell | 1534 | 0.10 | 90.850 | 91.940 | 0.000 | |
3068 | 2010.01.18 00:05 | close | 1534 | 0.10 | 90.750 | 91.940 | 0.000 | 9.27 | 20837.10 |
3069 | 2010.01.20 06:35 | buy | 1535 | 0.10 | 91.150 | 90.350 | 0.000 | |
3070 | 2010.01.20 16:30 | close | 1535 | 0.10 | 91.300 | 90.350 | 0.000 | 16.43 | 20853.53 |
3071 | 2010.01.22 09:30 | sell | 1536 | 0.10 | 90.310 | 91.510 | 0.000 | |
3072 | 2010.01.22 09:55 | sell | 1537 | 0.10 | 90.470 | 91.670 | 0.000 | |
3073 | 2010.01.22 14:00 | close | 1536 | 0.10 | 90.070 | 91.510 | 0.000 | 26.65 | 20880.18 |
3074 | 2010.01.22 14:00 | close | 1537 | 0.10 | 90.070 | 91.670 | 0.000 | 44.41 | 20924.59 |
3075 | 2010.01.22 16:35 | sell | 1538 | 0.10 | 90.290 | 91.490 | 0.000 | |
3076 | 2010.01.22 19:55 | close | 1538 | 0.10 | 89.970 | 91.490 | 0.000 | 35.57 | 20960.16 |
3077 | 2010.01.22 19:55 | buy | 1539 | 0.10 | 89.970 | 88.770 | 0.000 | |
3078 | 2010.01.25 04:20 | close | 1539 | 0.10 | 90.200 | 88.770 | 0.000 | 26.75 | 20986.91 |
3079 | 2010.01.27 10:30 | sell | 1540 | 0.10 | 89.390 | 90.590 | 0.000 | |
3080 | 2010.01.27 10:50 | sell | 1541 | 0.10 | 89.400 | 90.600 | 0.000 | |
3081 | 2010.01.27 12:15 | sell | 1542 | 0.10 | 89.530 | 90.730 | 0.000 | |
3082 | 2010.01.28 12:40 | close | 1540 | 0.10 | 90.250 | 90.590 | 0.000 | -100.54 | 20886.37 |
3083 | 2010.01.28 12:40 | close | 1541 | 0.10 | 90.250 | 90.600 | 0.000 | -99.43 | 20786.93 |
3084 | 2010.01.28 12:40 | close | 1542 | 0.10 | 90.250 | 90.730 | 0.000 | -85.03 | 20701.90 |
3085 | 2010.01.29 01:20 | buy | 1543 | 0.10 | 89.800 | 88.800 | 0.000 | |
3086 | 2010.01.29 04:15 | close | 1543 | 0.10 | 89.980 | 88.800 | 0.000 | 20.00 | 20721.90 |
3087 | 2010.01.29 08:50 | sell | 1544 | 0.10 | 89.960 | 90.980 | 0.000 | |
3088 | 2010.01.29 18:10 | close | 1544 | 0.10 | 90.290 | 90.980 | 0.000 | -36.55 | 20685.35 |
3089 | 2010.01.29 20:30 | buy | 1545 | 0.10 | 90.370 | 89.260 | 0.000 | |
3090 | 2010.01.29 20:50 | buy | 1546 | 0.10 | 90.320 | 89.210 | 0.000 | |
3091 | 2010.01.29 21:50 | buy | 1547 | 0.10 | 90.290 | 89.180 | 0.000 | |
3092 | 2010.02.01 07:00 | close | 1545 | 0.10 | 90.200 | 89.260 | 0.000 | -17.60 | 20667.75 |
3093 | 2010.02.01 07:00 | close | 1546 | 0.10 | 90.200 | 89.210 | 0.000 | -12.05 | 20655.70 |
3094 | 2010.02.01 07:00 | close | 1547 | 0.10 | 90.200 | 89.180 | 0.000 | -8.73 | 20646.96 |
3095 | 2010.02.01 21:15 | buy | 1548 | 0.10 | 90.660 | 89.590 | 0.000 | |
3096 | 2010.02.01 22:05 | buy | 1549 | 0.10 | 90.610 | 89.570 | 0.000 | |
3097 | 2010.02.02 01:15 | close | 1548 | 0.10 | 90.740 | 89.590 | 0.000 | 10.07 | 20657.03 |
3098 | 2010.02.02 01:15 | close | 1549 | 0.10 | 90.740 | 89.570 | 0.000 | 15.58 | 20672.61 |
3099 | 2010.02.02 05:40 | buy | 1550 | 0.10 | 90.750 | 89.820 | 0.000 | |
3100 | 2010.02.03 14:30 | close | 1550 | 0.10 | 90.620 | 89.820 | 0.000 | -13.10 | 20659.51 |
3101 | 2010.02.04 01:05 | buy | 1551 | 0.10 | 90.930 | 90.130 | 0.000 | |
3102 | 2010.02.04 02:00 | buy | 1552 | 0.10 | 90.870 | 90.080 | 0.000 | |
3103 | 2010.02.04 14:00 | close | 1551 | 0.10 | 90.820 | 90.130 | 0.000 | -12.11 | 20647.40 |
3104 | 2010.02.04 14:00 | close | 1552 | 0.10 | 90.820 | 90.080 | 0.000 | -5.51 | 20641.89 |
3105 | 2010.02.04 14:00 | sell | 1553 | 0.10 | 90.820 | 91.650 | 0.000 | |
3106 | 2010.02.04 15:35 | close | 1553 | 0.10 | 90.590 | 91.650 | 0.000 | 25.39 | 20667.28 |
3107 | 2010.02.05 02:55 | sell | 1554 | 0.10 | 89.590 | 90.790 | 0.000 | |
3108 | 2010.02.05 04:45 | sell | 1555 | 0.10 | 89.750 | 90.950 | 0.000 | |
3109 | 2010.02.05 08:00 | close | 1554 | 0.10 | 89.560 | 90.790 | 0.000 | 3.35 | 20670.63 |
3110 | 2010.02.05 08:00 | close | 1555 | 0.10 | 89.560 | 90.950 | 0.000 | 21.21 | 20691.84 |
3111 | 2010.02.05 08:35 | sell | 1556 | 0.10 | 89.720 | 90.920 | 0.000 | |
3112 | 2010.02.05 09:45 | close | 1556 | 0.10 | 89.490 | 90.920 | 0.000 | 25.70 | 20717.54 |
3113 | 2010.02.05 09:45 | buy | 1557 | 0.10 | 89.490 | 88.290 | 0.000 | |
3114 | 2010.02.05 10:10 | buy | 1558 | 0.10 | 89.420 | 88.220 | 0.000 | |
3115 | 2010.02.05 12:00 | buy | 1559 | 0.10 | 89.450 | 88.250 | 0.000 | |
3116 | 2010.02.05 15:30 | close | 1557 | 0.10 | 89.680 | 88.290 | 0.000 | 21.19 | 20738.73 |
3117 | 2010.02.05 15:30 | close | 1558 | 0.10 | 89.680 | 88.220 | 0.000 | 28.99 | 20767.72 |
3118 | 2010.02.05 15:30 | close | 1559 | 0.10 | 89.680 | 88.250 | 0.000 | 25.65 | 20793.37 |
3119 | 2010.02.05 15:30 | sell | 1560 | 0.10 | 89.680 | 90.880 | 0.000 | |
3120 | 2010.02.05 17:15 | close | 1560 | 0.10 | 89.150 | 90.880 | 0.000 | 59.45 | 20852.82 |
3121 | 2010.02.05 22:15 | sell | 1561 | 0.10 | 89.340 | 90.540 | 0.000 | |
3122 | 2010.02.05 22:35 | sell | 1562 | 0.10 | 89.420 | 90.620 | 0.000 | |
3123 | 2010.02.08 11:45 | close | 1561 | 0.10 | 89.390 | 90.540 | 0.000 | -7.34 | 20845.48 |
3124 | 2010.02.08 11:45 | close | 1562 | 0.10 | 89.390 | 90.620 | 0.000 | 1.61 | 20847.09 |
3125 | 2010.02.18 04:55 | buy | 1563 | 0.10 | 90.960 | 90.130 | 0.000 | |
3126 | 2010.02.18 17:20 | close | 1563 | 0.10 | 90.910 | 90.130 | 0.000 | -5.50 | 20841.59 |
3127 | 2010.02.19 10:50 | buy | 1564 | 0.10 | 91.770 | 90.810 | 0.000 | |
3128 | 2010.02.19 17:45 | close | 1564 | 0.10 | 92.020 | 90.810 | 0.000 | 27.17 | 20868.76 |
3129 | 2010.02.19 19:10 | buy | 1565 | 0.10 | 91.880 | 90.840 | 0.000 | |
3130 | 2010.02.19 19:35 | buy | 1566 | 0.10 | 91.850 | 90.810 | 0.000 | |
3131 | 2010.02.19 20:40 | buy | 1567 | 0.10 | 91.780 | 90.740 | 0.000 | |
3132 | 2010.02.22 02:15 | close | 1565 | 0.10 | 91.860 | 90.840 | 0.000 | -0.93 | 20867.82 |
3133 | 2010.02.22 02:15 | close | 1566 | 0.10 | 91.860 | 90.810 | 0.000 | 2.34 | 20870.16 |
3134 | 2010.02.22 02:15 | close | 1567 | 0.10 | 91.860 | 90.740 | 0.000 | 9.96 | 20880.12 |
3135 | 2010.02.22 20:05 | sell | 1568 | 0.10 | 91.230 | 92.030 | 0.000 | |
3136 | 2010.02.23 01:05 | sell | 1569 | 0.10 | 91.210 | 91.980 | 0.000 | |
3137 | 2010.02.23 01:50 | sell | 1570 | 0.10 | 91.280 | 92.050 | 0.000 | |
3138 | 2010.02.23 05:10 | close | 1568 | 0.10 | 91.000 | 92.030 | 0.000 | 23.52 | 20903.64 |
3139 | 2010.02.23 05:10 | close | 1569 | 0.10 | 91.000 | 91.980 | 0.000 | 23.08 | 20926.72 |
3140 | 2010.02.23 05:10 | close | 1570 | 0.10 | 91.000 | 92.050 | 0.000 | 30.77 | 20957.49 |
3141 | 2010.02.23 07:05 | sell | 1571 | 0.10 | 91.080 | 91.770 | 0.000 | |
3142 | 2010.02.23 09:05 | close | 1571 | 0.10 | 90.920 | 91.770 | 0.000 | 17.60 | 20975.09 |
3143 | 2010.02.23 23:35 | sell | 1572 | 0.10 | 90.240 | 91.100 | 0.000 | |
3144 | 2010.02.24 01:40 | sell | 1573 | 0.10 | 90.240 | 91.060 | 0.000 | |
3145 | 2010.02.24 02:00 | close | 1572 | 0.10 | 90.180 | 91.100 | 0.000 | 4.90 | 20979.99 |
3146 | 2010.02.24 02:00 | close | 1573 | 0.10 | 90.180 | 91.060 | 0.000 | 6.65 | 20986.64 |
3147 | 2010.02.24 03:40 | sell | 1574 | 0.10 | 90.290 | 91.100 | 0.000 | |
3148 | 2010.02.24 05:40 | sell | 1575 | 0.10 | 90.250 | 91.050 | 0.000 | |
3149 | 2010.02.24 11:05 | close | 1574 | 0.10 | 89.990 | 91.100 | 0.000 | 33.34 | 21019.98 |
3150 | 2010.02.24 11:05 | close | 1575 | 0.10 | 89.990 | 91.050 | 0.000 | 28.89 | 21048.87 |
3151 | 2010.02.24 16:00 | sell | 1576 | 0.10 | 90.210 | 91.030 | 0.000 | |
3152 | 2010.02.24 17:05 | close | 1576 | 0.10 | 89.870 | 91.030 | 0.000 | 37.83 | 21086.70 |
3153 | 2010.02.24 19:25 | sell | 1577 | 0.10 | 90.110 | 91.010 | 0.000 | |
3154 | 2010.02.24 20:05 | sell | 1578 | 0.10 | 90.160 | 91.070 | 0.000 | |
3155 | 2010.02.25 03:00 | close | 1577 | 0.10 | 90.130 | 91.010 | 0.000 | -7.47 | 21079.22 |
3156 | 2010.02.25 03:00 | close | 1578 | 0.10 | 90.130 | 91.070 | 0.000 | -1.92 | 21077.30 |
3157 | 2010.02.25 15:00 | sell | 1579 | 0.10 | 89.460 | 90.350 | 0.000 | |
3158 | 2010.02.25 15:40 | close | 1579 | 0.10 | 89.110 | 90.350 | 0.000 | 39.28 | 21116.58 |
3159 | 2010.02.25 22:10 | sell | 1580 | 0.10 | 89.160 | 90.160 | 0.000 | |
3160 | 2010.02.26 01:15 | sell | 1581 | 0.10 | 89.180 | 90.160 | 0.000 | |
3161 | 2010.02.26 01:40 | sell | 1582 | 0.10 | 89.260 | 90.240 | 0.000 | |
3162 | 2010.02.26 06:45 | close | 1580 | 0.10 | 89.260 | 90.160 | 0.000 | -12.95 | 21103.63 |
3163 | 2010.02.26 06:45 | close | 1581 | 0.10 | 89.260 | 90.160 | 0.000 | -8.96 | 21094.67 |
3164 | 2010.02.26 06:45 | close | 1582 | 0.10 | 89.260 | 90.240 | 0.000 | 0.00 | 21094.67 |
3165 | 2010.02.26 08:30 | sell | 1583 | 0.10 | 89.360 | 90.270 | 0.000 | |
3166 | 2010.02.26 15:00 | close | 1583 | 0.10 | 89.130 | 90.270 | 0.000 | 25.81 | 21120.48 |
3167 | 2010.03.02 23:30 | sell | 1584 | 0.10 | 88.780 | 89.540 | 0.000 | |
3168 | 2010.03.03 00:00 | sell | 1585 | 0.10 | 88.840 | 89.610 | 0.000 | |
3169 | 2010.03.03 02:10 | close | 1584 | 0.10 | 88.680 | 89.540 | 0.000 | 9.53 | 21130.01 |
3170 | 2010.03.03 02:10 | close | 1585 | 0.10 | 88.680 | 89.610 | 0.000 | 18.04 | 21148.05 |
3171 | 2010.03.03 05:30 | sell | 1586 | 0.10 | 88.700 | 89.460 | 0.000 | |
3172 | 2010.03.03 06:10 | sell | 1587 | 0.10 | 88.740 | 89.450 | 0.000 | |
3173 | 2010.03.03 07:40 | sell | 1588 | 0.10 | 88.770 | 89.460 | 0.000 | |
3174 | 2010.03.03 11:10 | close | 1586 | 0.10 | 88.590 | 89.460 | 0.000 | 12.42 | 21160.47 |
3175 | 2010.03.03 11:10 | close | 1587 | 0.10 | 88.590 | 89.450 | 0.000 | 16.93 | 21177.40 |
3176 | 2010.03.03 11:10 | close | 1588 | 0.10 | 88.590 | 89.460 | 0.000 | 20.32 | 21197.72 |
3177 | 2010.03.05 10:50 | buy | 1589 | 0.10 | 89.250 | 88.480 | 0.000 | |
3178 | 2010.03.05 15:35 | close | 1589 | 0.10 | 90.230 | 88.480 | 0.000 | 108.61 | 21306.33 |
3179 | 2010.03.08 21:20 | buy | 1590 | 0.10 | 90.310 | 89.450 | 0.000 | |
3180 | 2010.03.10 08:00 | close | 1590 | 0.10 | 90.090 | 89.450 | 0.000 | -21.92 | 21284.40 |
3181 | 2010.03.11 01:40 | buy | 1591 | 0.10 | 90.460 | 89.790 | 0.000 | |
3182 | 2010.03.11 13:50 | close | 1591 | 0.10 | 90.620 | 89.790 | 0.000 | 17.66 | 21302.06 |
3183 | 2010.03.18 14:10 | sell | 1592 | 0.10 | 90.220 | 91.090 | 0.000 | |
3184 | 2010.03.18 15:35 | close | 1592 | 0.10 | 90.080 | 91.090 | 0.000 | 15.54 | 21317.60 |
3185 | 2010.03.18 17:05 | sell | 1593 | 0.10 | 90.340 | 91.230 | 0.000 | |
3186 | 2010.03.19 17:25 | close | 1593 | 0.10 | 90.490 | 91.230 | 0.000 | -18.33 | 21299.27 |
3187 | 2010.03.19 17:25 | buy | 1594 | 0.10 | 90.490 | 89.680 | 0.000 | |
3188 | 2010.03.19 23:00 | close | 1594 | 0.10 | 90.530 | 89.680 | 0.000 | 4.42 | 21303.69 |
3189 | 2010.03.23 07:25 | buy | 1595 | 0.10 | 90.270 | 89.590 | 0.000 | |
3190 | 2010.03.23 09:30 | close | 1595 | 0.10 | 90.330 | 89.590 | 0.000 | 6.64 | 21310.33 |
3191 | 2010.03.23 09:30 | sell | 1596 | 0.10 | 90.330 | 90.970 | 0.000 | |
3192 | 2010.03.23 10:45 | close | 1596 | 0.10 | 90.220 | 90.970 | 0.000 | 12.19 | 21322.52 |
3193 | 2010.03.23 12:10 | sell | 1597 | 0.10 | 90.320 | 90.980 | 0.000 | |
3194 | 2010.03.23 17:45 | close | 1597 | 0.10 | 90.280 | 90.980 | 0.000 | 4.43 | 21326.95 |
3195 | 2010.03.26 02:30 | buy | 1598 | 0.10 | 92.590 | 91.560 | 0.000 | |
3196 | 2010.03.26 03:30 | buy | 1599 | 0.10 | 92.470 | 91.440 | 0.000 | |
3197 | 2010.03.26 04:05 | buy | 1600 | 0.10 | 92.420 | 91.460 | 0.000 | |
3198 | 2010.03.26 07:35 | close | 1598 | 0.10 | 92.590 | 91.560 | 0.000 | 0.00 | 21326.95 |
3199 | 2010.03.26 07:35 | close | 1599 | 0.10 | 92.590 | 91.440 | 0.000 | 12.96 | 21339.91 |
3200 | 2010.03.26 07:35 | close | 1600 | 0.10 | 92.590 | 91.460 | 0.000 | 18.36 | 21358.27 |
3201 | 2010.03.26 16:50 | buy | 1601 | 0.10 | 92.580 | 91.690 | 0.000 | |
3202 | 2010.03.26 20:40 | close | 1601 | 0.10 | 92.600 | 91.690 | 0.000 | 2.16 | 21360.43 |
3203 | 2010.03.26 20:40 | sell | 1602 | 0.10 | 92.600 | 93.540 | 0.000 | |
3204 | 2010.03.29 11:25 | close | 1602 | 0.10 | 92.480 | 93.540 | 0.000 | 11.23 | 21371.66 |
3205 | 2010.03.31 15:20 | buy | 1603 | 0.10 | 93.080 | 92.200 | 0.000 | |
3206 | 2010.03.31 18:00 | close | 1603 | 0.10 | 93.430 | 92.200 | 0.000 | 37.46 | 21409.12 |
3207 | 2010.04.07 23:50 | sell | 1604 | 0.10 | 93.370 | 94.310 | 0.000 | |
3208 | 2010.04.08 00:55 | close | 1604 | 0.10 | 93.250 | 94.310 | 0.000 | 7.62 | 21416.74 |
3209 | 2010.04.08 03:55 | sell | 1605 | 0.10 | 93.360 | 94.280 | 0.000 | |
3210 | 2010.04.08 04:40 | sell | 1606 | 0.10 | 93.420 | 94.340 | 0.000 | |
3211 | 2010.04.08 08:55 | sell | 1607 | 0.10 | 93.250 | 94.150 | 0.000 | |
3212 | 2010.04.08 12:20 | close | 1605 | 0.10 | 92.940 | 94.280 | 0.000 | 45.19 | 21461.93 |
3213 | 2010.04.08 12:20 | close | 1606 | 0.10 | 92.940 | 94.340 | 0.000 | 51.65 | 21513.58 |
3214 | 2010.04.08 12:20 | close | 1607 | 0.10 | 92.940 | 94.150 | 0.000 | 33.35 | 21546.93 |
3215 | 2010.04.08 15:20 | sell | 1608 | 0.10 | 93.090 | 94.000 | 0.000 | |
3216 | 2010.04.08 17:20 | sell | 1609 | 0.10 | 93.150 | 94.040 | 0.000 | |
3217 | 2010.04.08 19:05 | sell | 1610 | 0.10 | 93.220 | 94.130 | 0.000 | |
3218 | 2010.04.09 11:00 | close | 1608 | 0.10 | 93.510 | 94.000 | 0.000 | -46.66 | 21500.27 |
3219 | 2010.04.09 11:00 | close | 1609 | 0.10 | 93.510 | 94.040 | 0.000 | -40.25 | 21460.01 |
3220 | 2010.04.09 11:00 | close | 1610 | 0.10 | 93.510 | 94.130 | 0.000 | -32.76 | 21427.25 |
3221 | 2010.04.13 10:15 | sell | 1611 | 0.10 | 93.070 | 93.840 | 0.000 | |
3222 | 2010.04.13 13:25 | sell | 1612 | 0.10 | 93.180 | 94.030 | 0.000 | |
3223 | 2010.04.13 15:40 | close | 1611 | 0.10 | 92.840 | 93.840 | 0.000 | 24.77 | 21452.02 |
3224 | 2010.04.13 15:40 | close | 1612 | 0.10 | 92.840 | 94.030 | 0.000 | 36.62 | 21488.64 |
3225 | 2010.04.13 17:15 | sell | 1613 | 0.10 | 92.960 | 93.840 | 0.000 | |
3226 | 2010.04.14 18:30 | close | 1613 | 0.10 | 93.230 | 93.840 | 0.000 | -30.71 | 21457.93 |
3227 | 2010.04.16 07:40 | sell | 1614 | 0.10 | 92.770 | 93.530 | 0.000 | |
3228 | 2010.04.16 10:25 | sell | 1615 | 0.10 | 92.720 | 93.490 | 0.000 | |
3229 | 2010.04.16 13:10 | sell | 1616 | 0.10 | 92.970 | 93.770 | 0.000 | |
3230 | 2010.04.16 14:45 | close | 1614 | 0.10 | 92.580 | 93.530 | 0.000 | 20.52 | 21478.45 |
3231 | 2010.04.16 14:45 | close | 1615 | 0.10 | 92.580 | 93.490 | 0.000 | 15.12 | 21493.57 |
3232 | 2010.04.16 14:45 | close | 1616 | 0.10 | 92.580 | 93.770 | 0.000 | 42.13 | 21535.70 |
3233 | 2010.04.20 00:30 | sell | 1617 | 0.10 | 92.470 | 93.430 | 0.000 | |
3234 | 2010.04.20 03:10 | sell | 1618 | 0.10 | 92.570 | 93.450 | 0.000 | |
3235 | 2010.04.20 08:40 | close | 1617 | 0.10 | 92.580 | 93.430 | 0.000 | -11.88 | 21523.82 |
3236 | 2010.04.20 08:40 | close | 1618 | 0.10 | 92.580 | 93.450 | 0.000 | -1.08 | 21522.74 |
3237 | 2010.04.20 08:40 | buy | 1619 | 0.10 | 92.580 | 91.780 | 0.000 | |
3238 | 2010.04.20 10:05 | close | 1619 | 0.10 | 92.710 | 91.780 | 0.000 | 14.02 | 21536.76 |
3239 | 2010.04.20 22:10 | buy | 1620 | 0.10 | 93.160 | 92.370 | 0.000 | |
3240 | 2010.04.20 22:55 | buy | 1621 | 0.10 | 93.150 | 92.360 | 0.000 | |
3241 | 2010.04.20 23:20 | buy | 1622 | 0.10 | 93.140 | 92.390 | 0.000 | |
3242 | 2010.04.20 23:40 | close | 1620 | 0.10 | 93.230 | 92.370 | 0.000 | 7.51 | 21544.27 |
3243 | 2010.04.20 23:40 | close | 1621 | 0.10 | 93.230 | 92.360 | 0.000 | 8.58 | 21552.85 |
3244 | 2010.04.20 23:40 | close | 1622 | 0.10 | 93.230 | 92.390 | 0.000 | 9.65 | 21562.50 |
3245 | 2010.04.21 01:30 | buy | 1623 | 0.10 | 93.180 | 92.450 | 0.000 | |
3246 | 2010.04.21 02:05 | buy | 1624 | 0.10 | 93.130 | 92.400 | 0.000 | |
3247 | 2010.04.21 02:35 | buy | 1625 | 0.10 | 93.090 | 92.360 | 0.000 | |
3248 | 2010.04.21 09:20 | close | 1623 | 0.10 | 93.300 | 92.450 | 0.000 | 12.86 | 21575.36 |
3249 | 2010.04.21 09:20 | close | 1624 | 0.10 | 93.300 | 92.400 | 0.000 | 18.22 | 21593.58 |
3250 | 2010.04.21 09:20 | close | 1625 | 0.10 | 93.300 | 92.360 | 0.000 | 22.51 | 21616.09 |
3251 | 2010.04.28 05:25 | sell | 1626 | 0.10 | 93.230 | 94.160 | 0.000 | |
3252 | 2010.04.28 05:45 | sell | 1627 | 0.10 | 93.240 | 94.170 | 0.000 | |
3253 | 2010.04.28 06:20 | sell | 1628 | 0.10 | 93.300 | 94.230 | 0.000 | |
3254 | 2010.04.28 15:58 | s/l | 1626 | 0.10 | 94.160 | 94.160 | 0.000 | -98.77 | 21517.32 |
3255 | 2010.04.28 15:58 | s/l | 1627 | 0.10 | 94.170 | 94.170 | 0.000 | -98.75 | 21418.57 |
3256 | 2010.04.28 21:21 | s/l | 1628 | 0.10 | 94.230 | 94.230 | 0.000 | -98.69 | 21319.88 |
3257 | 2010.04.28 23:30 | buy | 1629 | 0.10 | 94.070 | 92.900 | 0.000 | |
3258 | 2010.04.29 01:30 | buy | 1630 | 0.10 | 94.000 | 92.840 | 0.000 | |
3259 | 2010.04.29 03:45 | buy | 1631 | 0.10 | 93.900 | 92.730 | 0.000 | |
3260 | 2010.04.29 17:00 | close | 1629 | 0.10 | 94.210 | 92.900 | 0.000 | 18.60 | 21338.49 |
3261 | 2010.04.29 17:00 | close | 1630 | 0.10 | 94.210 | 92.840 | 0.000 | 22.29 | 21360.78 |
3262 | 2010.04.29 17:00 | close | 1631 | 0.10 | 94.210 | 92.730 | 0.000 | 32.91 | 21393.69 |
3263 | 2010.05.04 10:30 | buy | 1632 | 0.10 | 94.720 | 94.010 | 0.000 | |
3264 | 2010.05.04 11:55 | buy | 1633 | 0.10 | 94.610 | 93.880 | 0.000 | |
3265 | 2010.05.05 00:05 | close | 1632 | 0.10 | 94.600 | 94.010 | 0.000 | -11.43 | 21382.25 |
3266 | 2010.05.05 00:05 | close | 1633 | 0.10 | 94.600 | 93.880 | 0.000 | 0.19 | 21382.44 |
3267 | 2010.05.06 05:35 | sell | 1634 | 0.10 | 93.910 | 94.960 | 0.000 | |
3268 | 2010.05.06 07:25 | sell | 1635 | 0.10 | 93.950 | 94.990 | 0.000 | |
3269 | 2010.05.06 08:25 | close | 1634 | 0.10 | 93.810 | 94.960 | 0.000 | 10.66 | 21393.10 |
3270 | 2010.05.06 08:25 | close | 1635 | 0.10 | 93.810 | 94.990 | 0.000 | 14.92 | 21408.02 |
3271 | 2010.05.06 11:40 | sell | 1636 | 0.10 | 93.710 | 94.840 | 0.000 | |
3272 | 2010.05.06 16:20 | close | 1636 | 0.10 | 93.420 | 94.840 | 0.000 | 31.04 | 21439.06 |
3273 | 2010.05.07 06:30 | sell | 1637 | 0.10 | 92.440 | 93.640 | 0.000 | |
3274 | 2010.05.07 10:00 | close | 1637 | 0.10 | 91.550 | 93.640 | 0.000 | 97.21 | 21536.27 |
3275 | 2010.05.07 13:50 | sell | 1638 | 0.10 | 92.330 | 93.530 | 0.000 | |
3276 | 2010.05.07 14:15 | sell | 1639 | 0.10 | 92.460 | 93.660 | 0.000 | |
3277 | 2010.05.07 16:30 | close | 1638 | 0.10 | 91.910 | 93.530 | 0.000 | 45.70 | 21581.97 |
3278 | 2010.05.07 16:30 | close | 1639 | 0.10 | 91.910 | 93.660 | 0.000 | 59.84 | 21641.81 |
3279 | 2010.05.07 16:30 | buy | 1640 | 0.10 | 91.910 | 90.710 | 0.000 | |
3280 | 2010.05.07 17:05 | buy | 1641 | 0.10 | 91.380 | 90.180 | 0.000 | |
3281 | 2010.05.07 17:25 | buy | 1642 | 0.10 | 91.350 | 90.150 | 0.000 | |
3282 | 2010.05.07 20:50 | close | 1640 | 0.10 | 91.920 | 90.710 | 0.000 | 1.09 | 21642.90 |
3283 | 2010.05.07 20:50 | close | 1641 | 0.10 | 91.920 | 90.180 | 0.000 | 58.75 | 21701.65 |
3284 | 2010.05.07 20:50 | close | 1642 | 0.10 | 91.920 | 90.150 | 0.000 | 62.01 | 21763.66 |
3285 | 2010.05.07 20:50 | sell | 1643 | 0.10 | 91.920 | 93.120 | 0.000 | |
3286 | 2010.05.07 22:10 | close | 1643 | 0.10 | 91.200 | 93.120 | 0.000 | 78.95 | 21842.61 |
3287 | 2010.05.11 15:10 | sell | 1644 | 0.10 | 92.570 | 93.770 | 0.000 | |
3288 | 2010.05.11 16:15 | sell | 1645 | 0.10 | 92.680 | 93.880 | 0.000 | |
3289 | 2010.05.11 16:40 | sell | 1646 | 0.10 | 92.710 | 93.910 | 0.000 | |
3290 | 2010.05.11 21:35 | close | 1644 | 0.10 | 92.810 | 93.770 | 0.000 | -25.86 | 21816.75 |
3291 | 2010.05.11 21:35 | close | 1645 | 0.10 | 92.810 | 93.880 | 0.000 | -14.01 | 21802.74 |
3292 | 2010.05.11 21:35 | close | 1646 | 0.10 | 92.810 | 93.910 | 0.000 | -10.77 | 21791.97 |
3293 | 2010.05.12 03:00 | sell | 1647 | 0.10 | 92.800 | 94.000 | 0.000 | |
3294 | 2010.05.12 04:45 | close | 1647 | 0.10 | 92.560 | 94.000 | 0.000 | 25.93 | 21817.90 |
3295 | 2010.05.12 04:45 | buy | 1648 | 0.10 | 92.560 | 91.360 | 0.000 | |
3296 | 2010.05.12 06:20 | close | 1648 | 0.10 | 92.790 | 91.360 | 0.000 | 24.79 | 21842.69 |
3297 | 2010.05.12 06:20 | sell | 1649 | 0.10 | 92.790 | 93.990 | 0.000 | |
3298 | 2010.05.12 07:50 | close | 1649 | 0.10 | 92.510 | 93.990 | 0.000 | 30.27 | 21872.96 |
3299 | 2010.05.12 09:35 | sell | 1650 | 0.10 | 92.760 | 93.960 | 0.000 | |
3300 | 2010.05.12 10:30 | sell | 1651 | 0.10 | 92.870 | 94.070 | 0.000 | |
3301 | 2010.05.12 11:00 | sell | 1652 | 0.10 | 92.980 | 94.180 | 0.000 | |
3302 | 2010.05.12 18:30 | close | 1650 | 0.10 | 92.850 | 93.960 | 0.000 | -9.69 | 21863.27 |
3303 | 2010.05.12 18:30 | close | 1651 | 0.10 | 92.850 | 94.070 | 0.000 | 2.15 | 21865.42 |
3304 | 2010.05.12 18:30 | close | 1652 | 0.10 | 92.850 | 94.180 | 0.000 | 14.00 | 21879.42 |
3305 | 2010.05.14 21:55 | sell | 1653 | 0.10 | 92.170 | 93.370 | 0.000 | |
3306 | 2010.05.14 22:20 | sell | 1654 | 0.10 | 92.210 | 93.410 | 0.000 | |
3307 | 2010.05.14 22:40 | sell | 1655 | 0.10 | 92.250 | 93.450 | 0.000 | |
3308 | 2010.05.17 02:25 | close | 1653 | 0.10 | 92.250 | 93.370 | 0.000 | -10.42 | 21869.00 |
3309 | 2010.05.17 02:25 | close | 1654 | 0.10 | 92.250 | 93.410 | 0.000 | -6.09 | 21862.91 |
3310 | 2010.05.17 02:25 | close | 1655 | 0.10 | 92.250 | 93.450 | 0.000 | -1.75 | 21861.16 |
3311 | 2010.05.17 20:20 | sell | 1656 | 0.10 | 92.220 | 93.420 | 0.000 | |
3312 | 2010.05.17 21:05 | sell | 1657 | 0.10 | 92.380 | 93.580 | 0.000 | |
3313 | 2010.05.17 21:55 | sell | 1658 | 0.10 | 92.460 | 93.660 | 0.000 | |
3314 | 2010.05.18 02:05 | close | 1656 | 0.10 | 92.510 | 93.420 | 0.000 | -33.10 | 21828.06 |
3315 | 2010.05.18 02:05 | close | 1657 | 0.10 | 92.510 | 93.580 | 0.000 | -15.80 | 21812.26 |
3316 | 2010.05.18 02:05 | close | 1658 | 0.10 | 92.510 | 93.660 | 0.000 | -7.15 | 21805.10 |
3317 | 2010.05.18 02:05 | buy | 1659 | 0.10 | 92.510 | 91.310 | 0.000 | |
3318 | 2010.05.18 09:05 | close | 1659 | 0.10 | 92.610 | 91.310 | 0.000 | 10.80 | 21815.90 |
3319 | 2010.05.18 09:25 | sell | 1660 | 0.10 | 92.640 | 93.770 | 0.000 | |
3320 | 2010.05.18 16:55 | close | 1660 | 0.10 | 92.660 | 93.770 | 0.000 | -2.16 | 21813.74 |
3321 | 2010.05.18 16:55 | buy | 1661 | 0.10 | 92.660 | 91.480 | 0.000 | |
3322 | 2010.05.18 17:55 | buy | 1662 | 0.10 | 92.510 | 91.340 | 0.000 | |
3323 | 2010.05.19 05:55 | close | 1661 | 0.10 | 91.910 | 91.480 | 0.000 | -80.35 | 21733.39 |
3324 | 2010.05.19 05:55 | close | 1662 | 0.10 | 91.910 | 91.340 | 0.000 | -64.03 | 21669.36 |
3325 | 2010.05.19 05:55 | sell | 1663 | 0.10 | 91.910 | 93.030 | 0.000 | |
3326 | 2010.05.19 06:20 | sell | 1664 | 0.10 | 92.010 | 93.130 | 0.000 | |
3327 | 2010.05.19 11:05 | close | 1663 | 0.10 | 91.780 | 93.030 | 0.000 | 14.16 | 21683.52 |
3328 | 2010.05.19 11:05 | close | 1664 | 0.10 | 91.780 | 93.130 | 0.000 | 25.06 | 21708.58 |
3329 | 2010.05.19 16:00 | sell | 1665 | 0.10 | 91.850 | 93.050 | 0.000 | |
3330 | 2010.05.19 17:20 | close | 1665 | 0.10 | 91.300 | 93.050 | 0.000 | 60.24 | 21768.82 |
3331 | 2010.05.19 20:25 | sell | 1666 | 0.10 | 91.600 | 92.800 | 0.000 | |
3332 | 2010.05.19 20:55 | sell | 1667 | 0.10 | 91.630 | 92.830 | 0.000 | |
3333 | 2010.05.19 23:45 | sell | 1668 | 0.10 | 91.740 | 92.940 | 0.000 | |
3334 | 2010.05.20 08:35 | close | 1666 | 0.10 | 91.430 | 92.800 | 0.000 | 13.34 | 21782.16 |
3335 | 2010.05.20 08:35 | close | 1667 | 0.10 | 91.430 | 92.830 | 0.000 | 16.62 | 21798.77 |
3336 | 2010.05.20 08:35 | close | 1668 | 0.10 | 91.430 | 92.940 | 0.000 | 28.66 | 21827.43 |
3337 | 2010.05.21 06:25 | sell | 1669 | 0.10 | 90.320 | 91.520 | 0.000 | |
3338 | 2010.05.21 07:45 | close | 1669 | 0.10 | 89.980 | 91.520 | 0.000 | 37.79 | 21865.22 |
3339 | 2010.05.21 07:45 | buy | 1670 | 0.10 | 89.980 | 88.780 | 0.000 | |
3340 | 2010.05.21 10:10 | close | 1670 | 0.10 | 90.430 | 88.780 | 0.000 | 49.76 | 21914.98 |
3341 | 2010.05.21 10:10 | sell | 1671 | 0.10 | 90.430 | 91.630 | 0.000 | |
3342 | 2010.05.21 10:45 | close | 1671 | 0.10 | 89.850 | 91.630 | 0.000 | 64.55 | 21979.53 |
3343 | 2010.05.21 10:45 | buy | 1672 | 0.10 | 89.850 | 88.650 | 0.000 | |
3344 | 2010.05.21 16:55 | close | 1672 | 0.10 | 89.780 | 88.650 | 0.000 | -7.80 | 21971.73 |
3345 | 2010.05.21 16:55 | sell | 1673 | 0.10 | 89.780 | 90.980 | 0.000 | |
3346 | 2010.05.21 23:00 | sell | 1674 | 0.10 | 89.980 | 91.180 | 0.000 | |
3347 | 2010.05.24 03:40 | close | 1673 | 0.10 | 89.880 | 90.980 | 0.000 | -12.88 | 21958.85 |
3348 | 2010.05.24 03:40 | close | 1674 | 0.10 | 89.880 | 91.180 | 0.000 | 9.38 | 21968.23 |
3349 | 2010.05.24 23:05 | buy | 1675 | 0.10 | 90.300 | 89.100 | 0.000 | |
3350 | 2010.05.25 15:15 | close | 1675 | 0.10 | 89.610 | 89.100 | 0.000 | -75.75 | 21892.47 |
3351 | 2010.05.25 15:15 | sell | 1676 | 0.10 | 89.610 | 90.810 | 0.000 | |
3352 | 2010.05.25 17:05 | sell | 1677 | 0.10 | 89.780 | 90.980 | 0.000 | |
3353 | 2010.05.25 21:30 | sell | 1678 | 0.10 | 89.990 | 91.190 | 0.000 | |
3354 | 2010.05.26 04:25 | close | 1676 | 0.10 | 90.040 | 90.810 | 0.000 | -49.51 | 21842.96 |
3355 | 2010.05.26 04:25 | close | 1677 | 0.10 | 90.040 | 90.980 | 0.000 | -30.63 | 21812.33 |
3356 | 2010.05.26 04:25 | close | 1678 | 0.10 | 90.040 | 91.190 | 0.000 | -7.30 | 21805.03 |
3357 | 2010.05.26 06:45 | sell | 1679 | 0.10 | 90.210 | 91.410 | 0.000 | |
3358 | 2010.05.26 15:50 | close | 1679 | 0.10 | 90.180 | 91.410 | 0.000 | 3.33 | 21808.36 |
3359 | 2010.05.28 13:20 | buy | 1680 | 0.10 | 91.100 | 90.120 | 0.000 | |
3360 | 2010.05.31 02:50 | close | 1680 | 0.10 | 91.140 | 90.120 | 0.000 | 5.64 | 21814.00 |
3361 | 2010.06.01 03:05 | buy | 1681 | 0.10 | 91.030 | 90.090 | 0.000 | |
3362 | 2010.06.01 08:15 | close | 1681 | 0.10 | 91.200 | 90.090 | 0.000 | 18.64 | 21832.64 |
3363 | 2010.06.01 13:30 | sell | 1682 | 0.10 | 90.900 | 91.900 | 0.000 | |
3364 | 2010.06.01 14:30 | sell | 1683 | 0.10 | 91.060 | 92.070 | 0.000 | |
3365 | 2010.06.01 16:25 | sell | 1684 | 0.10 | 91.170 | 92.170 | 0.000 | |
3366 | 2010.06.01 22:50 | close | 1682 | 0.10 | 91.040 | 91.900 | 0.000 | -15.38 | 21817.26 |
3367 | 2010.06.01 22:50 | close | 1683 | 0.10 | 91.040 | 92.070 | 0.000 | 2.20 | 21819.46 |
3368 | 2010.06.01 22:50 | close | 1684 | 0.10 | 91.040 | 92.170 | 0.000 | 14.28 | 21833.74 |
3369 | 2010.06.02 01:30 | sell | 1685 | 0.10 | 91.070 | 92.140 | 0.000 | |
3370 | 2010.06.02 01:55 | sell | 1686 | 0.10 | 91.100 | 92.170 | 0.000 | |
3371 | 2010.06.02 03:05 | sell | 1687 | 0.10 | 91.170 | 92.250 | 0.000 | |
3372 | 2010.06.02 06:40 | close | 1685 | 0.10 | 91.420 | 92.140 | 0.000 | -38.28 | 21795.46 |
3373 | 2010.06.02 06:40 | close | 1686 | 0.10 | 91.420 | 92.170 | 0.000 | -35.00 | 21760.46 |
3374 | 2010.06.02 06:40 | close | 1687 | 0.10 | 91.420 | 92.250 | 0.000 | -27.35 | 21733.11 |
3375 | 2010.06.02 07:35 | buy | 1688 | 0.10 | 91.270 | 90.150 | 0.000 | |
3376 | 2010.06.02 12:55 | close | 1688 | 0.10 | 91.830 | 90.150 | 0.000 | 60.98 | 21794.09 |
3377 | 2010.06.03 01:35 | buy | 1689 | 0.10 | 92.180 | 91.100 | 0.000 | |
3378 | 2010.06.03 02:15 | buy | 1690 | 0.10 | 92.150 | 91.070 | 0.000 | |
3379 | 2010.06.03 03:05 | buy | 1691 | 0.10 | 92.070 | 91.000 | 0.000 | |
3380 | 2010.06.03 11:15 | close | 1689 | 0.10 | 92.580 | 91.100 | 0.000 | 43.21 | 21837.30 |
3381 | 2010.06.03 11:15 | close | 1690 | 0.10 | 92.580 | 91.070 | 0.000 | 46.45 | 21883.75 |
3382 | 2010.06.03 11:15 | close | 1691 | 0.10 | 92.580 | 91.000 | 0.000 | 55.09 | 21938.84 |
3383 | 2010.06.03 15:40 | buy | 1692 | 0.10 | 92.530 | 91.550 | 0.000 | |
3384 | 2010.06.03 17:25 | buy | 1693 | 0.10 | 92.350 | 91.430 | 0.000 | |
3385 | 2010.06.03 19:30 | buy | 1694 | 0.10 | 92.250 | 91.300 | 0.000 | |
3386 | 2010.06.03 21:15 | close | 1692 | 0.10 | 92.550 | 91.550 | 0.000 | 2.16 | 21941.00 |
3387 | 2010.06.03 21:15 | close | 1693 | 0.10 | 92.550 | 91.430 | 0.000 | 21.61 | 21962.61 |
3388 | 2010.06.03 21:15 | close | 1694 | 0.10 | 92.550 | 91.300 | 0.000 | 32.41 | 21995.02 |
3389 | 2010.06.07 21:45 | buy | 1695 | 0.10 | 91.730 | 90.530 | 0.000 | |
3390 | 2010.06.07 23:05 | buy | 1696 | 0.10 | 91.570 | 90.370 | 0.000 | |
3391 | 2010.06.08 01:20 | close | 1695 | 0.10 | 91.500 | 90.530 | 0.000 | -23.89 | 21971.13 |
3392 | 2010.06.08 01:20 | close | 1696 | 0.10 | 91.500 | 90.370 | 0.000 | -6.40 | 21964.72 |
3393 | 2010.06.08 01:20 | sell | 1697 | 0.10 | 91.500 | 92.700 | 0.000 | |
3394 | 2010.06.08 04:10 | sell | 1698 | 0.10 | 91.710 | 92.910 | 0.000 | |
3395 | 2010.06.08 10:30 | close | 1697 | 0.10 | 91.720 | 92.700 | 0.000 | -23.99 | 21940.73 |
3396 | 2010.06.08 10:30 | close | 1698 | 0.10 | 91.720 | 92.910 | 0.000 | -1.09 | 21939.64 |
3397 | 2010.06.08 10:30 | buy | 1699 | 0.10 | 91.720 | 90.520 | 0.000 | |
3398 | 2010.06.08 11:20 | buy | 1700 | 0.10 | 91.580 | 90.380 | 0.000 | |
3399 | 2010.06.08 14:40 | close | 1699 | 0.10 | 91.590 | 90.520 | 0.000 | -14.19 | 21925.45 |
3400 | 2010.06.08 14:40 | close | 1700 | 0.10 | 91.590 | 90.380 | 0.000 | 1.09 | 21926.54 |
3401 | 2010.06.08 14:40 | sell | 1701 | 0.10 | 91.590 | 92.790 | 0.000 | |
3402 | 2010.06.08 17:00 | close | 1701 | 0.10 | 91.270 | 92.790 | 0.000 | 35.06 | 21961.60 |
3403 | 2010.06.08 19:55 | sell | 1702 | 0.10 | 91.370 | 92.570 | 0.000 | |
3404 | 2010.06.08 22:30 | sell | 1703 | 0.10 | 91.350 | 92.550 | 0.000 | |
3405 | 2010.06.08 23:35 | sell | 1704 | 0.10 | 91.440 | 92.640 | 0.000 | |
3406 | 2010.06.09 01:20 | close | 1702 | 0.10 | 91.420 | 92.570 | 0.000 | -7.22 | 21954.38 |
3407 | 2010.06.09 01:20 | close | 1703 | 0.10 | 91.420 | 92.550 | 0.000 | -9.41 | 21944.97 |
3408 | 2010.06.09 01:20 | close | 1704 | 0.10 | 91.420 | 92.640 | 0.000 | 0.44 | 21945.41 |
3409 | 2010.06.09 04:25 | sell | 1705 | 0.10 | 91.450 | 92.650 | 0.000 | |
3410 | 2010.06.09 08:45 | close | 1705 | 0.10 | 91.290 | 92.650 | 0.000 | 17.53 | 21962.94 |
3411 | 2010.06.09 09:40 | sell | 1706 | 0.10 | 91.480 | 92.610 | 0.000 | |
3412 | 2010.06.09 11:30 | close | 1706 | 0.10 | 91.350 | 92.610 | 0.000 | 14.23 | 21977.17 |
3413 | 2010.06.09 17:10 | buy | 1707 | 0.10 | 91.370 | 90.270 | 0.000 | |
3414 | 2010.06.10 12:00 | close | 1707 | 0.10 | 91.250 | 90.270 | 0.000 | -9.41 | 21967.76 |
3415 | 2010.06.11 15:35 | buy | 1708 | 0.10 | 91.370 | 90.460 | 0.000 | |
3416 | 2010.06.14 00:20 | close | 1708 | 0.10 | 91.790 | 90.460 | 0.000 | 47.01 | 22014.77 |
3417 | 2010.06.18 00:00 | sell | 1709 | 0.10 | 91.000 | 91.870 | 0.000 | |
3418 | 2010.06.18 01:00 | close | 1709 | 0.10 | 90.920 | 91.870 | 0.000 | 8.80 | 22023.57 |
3419 | 2010.06.18 16:50 | sell | 1710 | 0.10 | 90.770 | 91.590 | 0.000 | |
3420 | 2010.06.18 17:40 | sell | 1711 | 0.10 | 90.770 | 91.600 | 0.000 | |
3421 | 2010.06.18 19:30 | close | 1710 | 0.10 | 90.700 | 91.590 | 0.000 | 7.72 | 22031.29 |
3422 | 2010.06.18 19:30 | close | 1711 | 0.10 | 90.700 | 91.600 | 0.000 | 7.72 | 22039.01 |
3423 | 2010.06.21 21:15 | buy | 1712 | 0.10 | 90.950 | 90.040 | 0.000 | |
3424 | 2010.06.22 00:00 | close | 1712 | 0.10 | 91.100 | 90.040 | 0.000 | 17.72 | 22056.73 |
3425 | 2010.06.22 03:05 | buy | 1713 | 0.10 | 90.980 | 90.120 | 0.000 | |
3426 | 2010.06.22 03:35 | buy | 1714 | 0.10 | 90.920 | 90.060 | 0.000 | |
3427 | 2010.06.22 06:35 | buy | 1715 | 0.10 | 90.950 | 90.090 | 0.000 | |
3428 | 2010.06.22 23:45 | close | 1713 | 0.10 | 90.560 | 90.120 | 0.000 | -46.38 | 22010.35 |
3429 | 2010.06.22 23:45 | close | 1714 | 0.10 | 90.560 | 90.060 | 0.000 | -39.75 | 21970.60 |
3430 | 2010.06.22 23:45 | close | 1715 | 0.10 | 90.560 | 90.090 | 0.000 | -43.07 | 21927.53 |
3431 | 2010.06.22 23:45 | sell | 1716 | 0.10 | 90.560 | 91.300 | 0.000 | |
3432 | 2010.06.23 02:50 | close | 1716 | 0.10 | 90.440 | 91.300 | 0.000 | 11.52 | 21939.05 |
3433 | 2010.06.24 21:30 | sell | 1717 | 0.10 | 89.650 | 90.440 | 0.000 | |
3434 | 2010.06.24 23:50 | sell | 1718 | 0.10 | 89.620 | 90.440 | 0.000 | |
3435 | 2010.06.25 01:05 | sell | 1719 | 0.10 | 89.610 | 90.450 | 0.000 | |
3436 | 2010.06.25 04:50 | close | 1717 | 0.10 | 89.590 | 90.440 | 0.000 | 4.95 | 21944.00 |
3437 | 2010.06.25 04:50 | close | 1718 | 0.10 | 89.590 | 90.440 | 0.000 | 1.60 | 21945.60 |
3438 | 2010.06.25 04:50 | close | 1719 | 0.10 | 89.590 | 90.450 | 0.000 | 2.23 | 21947.83 |
3439 | 2010.06.29 19:55 | sell | 1720 | 0.10 | 88.550 | 89.290 | 0.000 | |
3440 | 2010.06.29 21:10 | sell | 1721 | 0.10 | 88.550 | 89.320 | 0.000 | |
3441 | 2010.06.29 23:40 | sell | 1722 | 0.10 | 88.580 | 89.370 | 0.000 | |
3442 | 2010.06.30 04:35 | close | 1720 | 0.10 | 88.420 | 89.290 | 0.000 | 12.95 | 21960.78 |
3443 | 2010.06.30 04:35 | close | 1721 | 0.10 | 88.420 | 89.320 | 0.000 | 12.95 | 21973.72 |
3444 | 2010.06.30 04:35 | close | 1722 | 0.10 | 88.420 | 89.370 | 0.000 | 16.35 | 21990.07 |
3445 | 2010.06.30 05:15 | sell | 1723 | 0.10 | 88.600 | 89.390 | 0.000 | |
3446 | 2010.06.30 07:10 | sell | 1724 | 0.10 | 88.600 | 89.380 | 0.000 | |
3447 | 2010.06.30 09:40 | sell | 1725 | 0.10 | 88.620 | 89.390 | 0.000 | |
3448 | 2010.06.30 15:20 | close | 1723 | 0.10 | 88.560 | 89.390 | 0.000 | 4.52 | 21994.59 |
3449 | 2010.06.30 15:20 | close | 1724 | 0.10 | 88.560 | 89.380 | 0.000 | 4.52 | 21999.11 |
3450 | 2010.06.30 15:20 | close | 1725 | 0.10 | 88.560 | 89.390 | 0.000 | 6.78 | 22005.89 |
3451 | 2010.07.02 00:55 | sell | 1726 | 0.10 | 87.740 | 88.830 | 0.000 | |
3452 | 2010.07.02 03:20 | sell | 1727 | 0.10 | 87.790 | 88.900 | 0.000 | |
3453 | 2010.07.02 04:00 | sell | 1728 | 0.10 | 87.860 | 88.950 | 0.000 | |
3454 | 2010.07.02 07:30 | close | 1726 | 0.10 | 87.970 | 88.830 | 0.000 | -26.15 | 21979.74 |
3455 | 2010.07.02 07:30 | close | 1727 | 0.10 | 87.970 | 88.900 | 0.000 | -20.46 | 21959.28 |
3456 | 2010.07.02 07:30 | close | 1728 | 0.10 | 87.970 | 88.950 | 0.000 | -12.50 | 21946.78 |
3457 | 2010.07.02 08:20 | buy | 1729 | 0.10 | 87.910 | 86.800 | 0.000 | |
3458 | 2010.07.02 09:20 | close | 1729 | 0.10 | 88.030 | 86.800 | 0.000 | 13.63 | 21960.41 |
3459 | 2010.07.02 09:20 | sell | 1730 | 0.10 | 88.030 | 89.120 | 0.000 | |
3460 | 2010.07.02 10:30 | close | 1730 | 0.10 | 87.940 | 89.120 | 0.000 | 10.23 | 21970.64 |
3461 | 2010.07.02 10:30 | buy | 1731 | 0.10 | 87.940 | 86.830 | 0.000 | |
3462 | 2010.07.02 13:00 | buy | 1732 | 0.10 | 87.860 | 86.720 | 0.000 | |
3463 | 2010.07.02 13:20 | buy | 1733 | 0.10 | 87.810 | 86.670 | 0.000 | |
3464 | 2010.07.02 16:25 | close | 1731 | 0.10 | 87.790 | 86.830 | 0.000 | -17.09 | 21953.55 |
3465 | 2010.07.02 16:25 | close | 1732 | 0.10 | 87.790 | 86.720 | 0.000 | -7.97 | 21945.58 |
3466 | 2010.07.02 16:25 | close | 1733 | 0.10 | 87.790 | 86.670 | 0.000 | -2.28 | 21943.30 |
3467 | 2010.07.02 16:25 | sell | 1734 | 0.10 | 87.790 | 88.990 | 0.000 | |
3468 | 2010.07.02 22:00 | sell | 1735 | 0.10 | 87.740 | 88.940 | 0.000 | |
3469 | 2010.07.02 22:30 | sell | 1736 | 0.10 | 87.800 | 89.000 | 0.000 | |
3470 | 2010.07.05 06:45 | close | 1734 | 0.10 | 87.820 | 88.990 | 0.000 | -5.17 | 21938.13 |
3471 | 2010.07.05 06:45 | close | 1735 | 0.10 | 87.820 | 88.940 | 0.000 | -10.86 | 21927.27 |
3472 | 2010.07.05 06:45 | close | 1736 | 0.10 | 87.820 | 89.000 | 0.000 | -4.03 | 21923.24 |
3473 | 2010.07.07 20:20 | sell | 1737 | 0.10 | 87.310 | 88.080 | 0.000 | |
3474 | 2010.07.08 04:30 | s/l | 1737 | 0.10 | 88.080 | 88.080 | 0.000 | -92.67 | 21830.56 |
3475 | 2010.07.08 14:40 | buy | 1738 | 0.10 | 88.050 | 87.180 | 0.000 | |
3476 | 2010.07.08 16:15 | close | 1738 | 0.10 | 88.410 | 87.180 | 0.000 | 40.72 | 21871.28 |
3477 | 2010.07.14 09:00 | buy | 1739 | 0.10 | 88.930 | 88.110 | 0.000 | |
3478 | 2010.07.14 10:25 | buy | 1740 | 0.10 | 88.870 | 88.040 | 0.000 | |
3479 | 2010.07.14 10:50 | buy | 1741 | 0.10 | 88.850 | 88.020 | 0.000 | |
3480 | 2010.07.14 21:26 | s/l | 1739 | 0.10 | 88.110 | 88.110 | 0.000 | -93.07 | 21778.21 |
3481 | 2010.07.15 00:05 | close | 1740 | 0.10 | 88.460 | 88.040 | 0.000 | -42.61 | 21735.61 |
3482 | 2010.07.15 00:05 | close | 1741 | 0.10 | 88.460 | 88.020 | 0.000 | -40.35 | 21695.26 |
3483 | 2010.07.15 00:05 | sell | 1742 | 0.10 | 88.460 | 89.370 | 0.000 | |
3484 | 2010.07.15 00:30 | sell | 1743 | 0.10 | 88.470 | 89.380 | 0.000 | |
3485 | 2010.07.15 01:10 | close | 1742 | 0.10 | 88.260 | 89.370 | 0.000 | 22.66 | 21717.92 |
3486 | 2010.07.15 01:10 | close | 1743 | 0.10 | 88.260 | 89.380 | 0.000 | 23.79 | 21741.71 |
3487 | 2010.07.15 05:10 | sell | 1744 | 0.10 | 88.280 | 89.170 | 0.000 | |
3488 | 2010.07.15 08:00 | close | 1744 | 0.10 | 88.050 | 89.170 | 0.000 | 26.12 | 21767.83 |
3489 | 2010.07.15 13:40 | sell | 1745 | 0.10 | 88.130 | 88.990 | 0.000 | |
3490 | 2010.07.15 14:50 | sell | 1746 | 0.10 | 88.170 | 89.030 | 0.000 | |
3491 | 2010.07.15 15:30 | sell | 1747 | 0.10 | 88.240 | 89.120 | 0.000 | |
3492 | 2010.07.15 15:55 | close | 1745 | 0.10 | 87.690 | 88.990 | 0.000 | 50.18 | 21818.01 |
3493 | 2010.07.15 15:55 | close | 1746 | 0.10 | 87.690 | 89.030 | 0.000 | 54.74 | 21872.75 |
3494 | 2010.07.15 15:55 | close | 1747 | 0.10 | 87.690 | 89.120 | 0.000 | 62.72 | 21935.47 |
3495 | 2010.07.15 22:55 | sell | 1748 | 0.10 | 87.540 | 88.570 | 0.000 | |
3496 | 2010.07.16 01:15 | close | 1748 | 0.10 | 87.280 | 88.570 | 0.000 | 28.04 | 21963.51 |
3497 | 2010.07.16 02:25 | sell | 1749 | 0.10 | 87.460 | 88.480 | 0.000 | |
3498 | 2010.07.16 04:20 | close | 1749 | 0.10 | 87.310 | 88.480 | 0.000 | 17.18 | 21980.69 |
3499 | 2010.07.19 23:40 | buy | 1750 | 0.10 | 86.720 | 85.720 | 0.000 | |
3500 | 2010.07.20 00:00 | buy | 1751 | 0.10 | 86.700 | 85.720 | 0.000 | |
3501 | 2010.07.20 03:35 | close | 1750 | 0.10 | 86.880 | 85.720 | 0.000 | 19.67 | 22000.36 |
3502 | 2010.07.20 03:35 | close | 1751 | 0.10 | 86.880 | 85.720 | 0.000 | 20.72 | 22021.08 |
3503 | 2010.07.22 10:20 | sell | 1752 | 0.10 | 86.610 | 87.450 | 0.000 | |
3504 | 2010.07.22 11:45 | sell | 1753 | 0.10 | 86.620 | 87.450 | 0.000 | |
3505 | 2010.07.22 12:35 | sell | 1754 | 0.10 | 86.720 | 87.550 | 0.000 | |
3506 | 2010.07.22 21:00 | close | 1752 | 0.10 | 86.920 | 87.450 | 0.000 | -35.66 | 21985.42 |
3507 | 2010.07.22 21:00 | close | 1753 | 0.10 | 86.920 | 87.450 | 0.000 | -34.51 | 21950.91 |
3508 | 2010.07.22 21:00 | close | 1754 | 0.10 | 86.920 | 87.550 | 0.000 | -23.01 | 21927.90 |
3509 | 2010.07.23 00:40 | sell | 1755 | 0.10 | 87.010 | 87.890 | 0.000 | |
3510 | 2010.07.23 01:05 | sell | 1756 | 0.10 | 87.030 | 87.910 | 0.000 | |
3511 | 2010.07.23 01:35 | sell | 1757 | 0.10 | 87.050 | 87.930 | 0.000 | |
3512 | 2010.07.23 04:15 | close | 1755 | 0.10 | 86.930 | 87.890 | 0.000 | 9.20 | 21937.10 |
3513 | 2010.07.23 04:15 | close | 1756 | 0.10 | 86.930 | 87.910 | 0.000 | 11.50 | 21948.60 |
3514 | 2010.07.23 04:15 | close | 1757 | 0.10 | 86.930 | 87.930 | 0.000 | 13.80 | 21962.40 |
3515 | 2010.07.28 01:15 | buy | 1758 | 0.10 | 87.815 | 86.965 | 0.000 | |
3516 | 2010.07.28 02:05 | buy | 1759 | 0.10 | 87.770 | 86.920 | 0.000 | |
3517 | 2010.07.28 03:55 | buy | 1760 | 0.10 | 87.680 | 86.860 | 0.000 | |
3518 | 2010.07.28 06:40 | close | 1758 | 0.10 | 87.855 | 86.965 | 0.000 | 4.55 | 21966.95 |
3519 | 2010.07.28 06:40 | close | 1759 | 0.10 | 87.855 | 86.920 | 0.000 | 9.68 | 21976.63 |
3520 | 2010.07.28 06:40 | close | 1760 | 0.10 | 87.855 | 86.860 | 0.000 | 19.92 | 21996.55 |
3521 | 2010.07.28 07:20 | buy | 1761 | 0.10 | 87.720 | 86.950 | 0.000 | |
3522 | 2010.07.28 13:05 | buy | 1762 | 0.10 | 87.815 | 87.015 | 0.000 | |
3523 | 2010.07.29 09:00 | close | 1761 | 0.10 | 87.240 | 86.950 | 0.000 | -51.28 | 21945.28 |
3524 | 2010.07.29 09:00 | close | 1762 | 0.10 | 87.240 | 87.015 | 0.000 | -62.17 | 21883.11 |
3525 | 2010.07.29 09:00 | sell | 1763 | 0.10 | 87.240 | 88.080 | 0.000 | |
3526 | 2010.07.29 09:25 | sell | 1764 | 0.10 | 87.270 | 88.110 | 0.000 | |
3527 | 2010.07.29 12:30 | close | 1763 | 0.10 | 87.050 | 88.080 | 0.000 | 21.83 | 21904.94 |
3528 | 2010.07.29 12:30 | close | 1764 | 0.10 | 87.050 | 88.110 | 0.000 | 25.27 | 21930.21 |
3529 | 2010.07.29 15:45 | sell | 1765 | 0.10 | 87.120 | 88.070 | 0.000 | |
3530 | 2010.07.29 16:10 | sell | 1766 | 0.10 | 87.140 | 88.100 | 0.000 | |
3531 | 2010.07.29 17:20 | sell | 1767 | 0.10 | 87.170 | 88.130 | 0.000 | |
3532 | 2010.07.29 18:20 | close | 1765 | 0.10 | 86.900 | 88.070 | 0.000 | 25.32 | 21955.53 |
3533 | 2010.07.29 18:20 | close | 1766 | 0.10 | 86.900 | 88.100 | 0.000 | 27.62 | 21983.15 |
3534 | 2010.07.29 18:20 | close | 1767 | 0.10 | 86.900 | 88.130 | 0.000 | 31.07 | 22014.22 |
3535 | 2010.07.29 23:30 | sell | 1768 | 0.10 | 86.960 | 87.950 | 0.000 | |
3536 | 2010.07.30 01:35 | close | 1768 | 0.10 | 86.740 | 87.950 | 0.000 | 23.61 | 22037.83 |
3537 | 2010.07.30 08:35 | sell | 1769 | 0.10 | 86.475 | 87.465 | 0.000 | |
3538 | 2010.07.30 10:45 | close | 1769 | 0.10 | 86.260 | 87.465 | 0.000 | 24.92 | 22062.75 |
3539 | 2010.07.30 13:25 | sell | 1770 | 0.10 | 86.375 | 87.375 | 0.000 | |
3540 | 2010.07.30 14:00 | sell | 1771 | 0.10 | 86.470 | 87.480 | 0.000 | |
3541 | 2010.07.30 15:40 | close | 1770 | 0.10 | 86.105 | 87.375 | 0.000 | 31.36 | 22094.11 |
3542 | 2010.07.30 15:40 | close | 1771 | 0.10 | 86.105 | 87.480 | 0.000 | 42.39 | 22136.50 |
3543 | 2010.07.30 17:00 | sell | 1772 | 0.10 | 86.495 | 87.605 | 0.000 | |
3544 | 2010.08.02 07:25 | close | 1772 | 0.10 | 86.450 | 87.605 | 0.000 | 3.46 | 22139.96 |
3545 | 2010.08.03 21:15 | sell | 1773 | 0.10 | 85.820 | 86.670 | 0.000 | |
3546 | 2010.08.03 21:35 | sell | 1774 | 0.10 | 85.890 | 86.740 | 0.000 | |
3547 | 2010.08.04 02:40 | sell | 1775 | 0.10 | 85.850 | 86.670 | 0.000 | |
3548 | 2010.08.04 03:30 | close | 1773 | 0.10 | 85.640 | 86.670 | 0.000 | 19.27 | 22159.23 |
3549 | 2010.08.04 03:30 | close | 1774 | 0.10 | 85.640 | 86.740 | 0.000 | 27.44 | 22186.66 |
3550 | 2010.08.04 03:30 | close | 1775 | 0.10 | 85.640 | 86.670 | 0.000 | 24.52 | 22211.18 |
3551 | 2010.08.04 10:50 | sell | 1776 | 0.10 | 85.520 | 86.380 | 0.000 | |
3552 | 2010.08.04 15:20 | sell | 1777 | 0.10 | 85.610 | 86.450 | 0.000 | |
3553 | 2010.08.04 17:53 | s/l | 1776 | 0.10 | 86.380 | 86.380 | 0.000 | -99.56 | 22111.62 |
3554 | 2010.08.05 04:45 | close | 1777 | 0.10 | 86.110 | 86.450 | 0.000 | -63.32 | 22048.30 |
3555 | 2010.08.05 04:45 | buy | 1778 | 0.10 | 86.110 | 85.280 | 0.000 | |
3556 | 2010.08.05 05:20 | buy | 1779 | 0.10 | 86.100 | 85.270 | 0.000 | |
3557 | 2010.08.05 06:30 | buy | 1780 | 0.10 | 86.070 | 85.250 | 0.000 | |
3558 | 2010.08.06 05:15 | close | 1778 | 0.10 | 85.940 | 85.280 | 0.000 | -18.53 | 22029.77 |
3559 | 2010.08.06 05:15 | close | 1779 | 0.10 | 85.940 | 85.270 | 0.000 | -17.37 | 22012.40 |
3560 | 2010.08.06 05:15 | close | 1780 | 0.10 | 85.940 | 85.250 | 0.000 | -13.88 | 21998.51 |
3561 | 2010.08.06 21:55 | sell | 1781 | 0.10 | 85.360 | 86.230 | 0.000 | |
3562 | 2010.08.09 01:25 | close | 1781 | 0.10 | 85.330 | 86.230 | 0.000 | 1.77 | 22000.28 |
3563 | 2010.08.11 09:20 | sell | 1782 | 0.10 | 85.360 | 86.230 | 0.000 | |
3564 | 2010.08.11 10:15 | close | 1782 | 0.10 | 85.200 | 86.230 | 0.000 | 18.78 | 22019.06 |
3565 | 2010.08.11 17:30 | sell | 1783 | 0.10 | 85.150 | 86.120 | 0.000 | |
3566 | 2010.08.12 00:10 | close | 1783 | 0.10 | 85.250 | 86.120 | 0.000 | -16.98 | 22002.08 |
3567 | 2010.08.12 13:45 | buy | 1784 | 0.10 | 85.280 | 84.210 | 0.000 | |
3568 | 2010.08.12 15:15 | close | 1784 | 0.10 | 85.600 | 84.210 | 0.000 | 37.38 | 22039.46 |
3569 | 2010.08.13 11:15 | buy | 1785 | 0.10 | 85.880 | 84.900 | 0.000 | |
3570 | 2010.08.13 17:45 | close | 1785 | 0.10 | 86.040 | 84.900 | 0.000 | 18.60 | 22058.06 |
3571 | 2010.08.16 23:55 | sell | 1786 | 0.10 | 85.340 | 86.110 | 0.000 | |
3572 | 2010.08.17 00:20 | sell | 1787 | 0.10 | 85.360 | 86.120 | 0.000 | |
3573 | 2010.08.17 01:10 | sell | 1788 | 0.10 | 85.370 | 86.100 | 0.000 | |
3574 | 2010.08.17 02:30 | close | 1786 | 0.10 | 85.180 | 86.110 | 0.000 | 17.03 | 22075.09 |
3575 | 2010.08.17 02:30 | close | 1787 | 0.10 | 85.180 | 86.120 | 0.000 | 21.13 | 22096.22 |
3576 | 2010.08.17 02:30 | close | 1788 | 0.10 | 85.180 | 86.100 | 0.000 | 22.31 | 22118.53 |
3577 | 2010.08.17 06:05 | sell | 1789 | 0.10 | 85.310 | 85.960 | 0.000 | |
3578 | 2010.08.18 03:15 | close | 1789 | 0.10 | 85.470 | 85.960 | 0.000 | -20.47 | 22098.06 |
3579 | 2010.08.20 03:55 | sell | 1790 | 0.10 | 85.350 | 86.120 | 0.000 | |
3580 | 2010.08.20 07:25 | close | 1790 | 0.10 | 85.350 | 86.120 | 0.000 | 0.00 | 22098.06 |
3581 | 2010.08.20 07:25 | buy | 1791 | 0.10 | 85.350 | 84.550 | 0.000 | |
3582 | 2010.08.20 10:10 | close | 1791 | 0.10 | 85.360 | 84.550 | 0.000 | 1.17 | 22099.23 |
3583 | 2010.08.20 10:10 | sell | 1792 | 0.10 | 85.360 | 86.170 | 0.000 | |
3584 | 2010.08.20 11:10 | close | 1792 | 0.10 | 85.290 | 86.170 | 0.000 | 8.21 | 22107.44 |
3585 | 2010.08.20 11:10 | buy | 1793 | 0.10 | 85.290 | 84.460 | 0.000 | |
3586 | 2010.08.20 12:00 | close | 1793 | 0.10 | 85.400 | 84.460 | 0.000 | 12.88 | 22120.32 |
3587 | 2010.08.25 07:20 | buy | 1794 | 0.10 | 84.290 | 83.250 | 0.000 | |
3588 | 2010.08.25 08:15 | buy | 1795 | 0.10 | 84.220 | 83.170 | 0.000 | |
3589 | 2010.08.25 10:55 | close | 1794 | 0.10 | 84.520 | 83.250 | 0.000 | 27.21 | 22147.53 |
3590 | 2010.08.25 10:55 | close | 1795 | 0.10 | 84.520 | 83.170 | 0.000 | 35.49 | 22183.02 |
3591 | 2010.08.25 13:00 | buy | 1796 | 0.10 | 84.460 | 83.350 | 0.000 | |
3592 | 2010.08.25 15:35 | buy | 1797 | 0.10 | 84.320 | 83.200 | 0.000 | |
3593 | 2010.08.25 20:50 | close | 1796 | 0.10 | 84.720 | 83.350 | 0.000 | 30.69 | 22213.71 |
3594 | 2010.08.25 20:50 | close | 1797 | 0.10 | 84.720 | 83.200 | 0.000 | 47.21 | 22260.92 |
3595 | 2010.08.25 23:05 | buy | 1798 | 0.10 | 84.650 | 83.450 | 0.000 | |
3596 | 2010.08.25 23:35 | buy | 1799 | 0.10 | 84.640 | 83.440 | 0.000 | |
3597 | 2010.08.25 23:55 | buy | 1800 | 0.10 | 84.570 | 83.370 | 0.000 | |
3598 | 2010.08.26 02:15 | close | 1798 | 0.10 | 84.750 | 83.450 | 0.000 | 15.54 | 22276.46 |
3599 | 2010.08.26 02:15 | close | 1799 | 0.10 | 84.750 | 83.440 | 0.000 | 16.72 | 22293.19 |
3600 | 2010.08.26 02:15 | close | 1800 | 0.10 | 84.750 | 83.370 | 0.000 | 24.98 | 22318.17 |
3601 | 2010.08.30 22:30 | buy | 1801 | 0.10 | 84.610 | 83.460 | 0.000 | |
3602 | 2010.08.31 10:15 | close | 1801 | 0.10 | 84.280 | 83.460 | 0.000 | -37.91 | 22280.26 |
3603 | 2010.08.31 10:15 | sell | 1802 | 0.10 | 84.280 | 85.190 | 0.000 | |
3604 | 2010.08.31 12:45 | sell | 1803 | 0.10 | 84.370 | 85.320 | 0.000 | |
3605 | 2010.08.31 13:05 | sell | 1804 | 0.10 | 84.460 | 85.430 | 0.000 | |
3606 | 2010.08.31 18:00 | close | 1802 | 0.10 | 83.960 | 85.190 | 0.000 | 38.11 | 22318.37 |
3607 | 2010.08.31 18:00 | close | 1803 | 0.10 | 83.960 | 85.320 | 0.000 | 48.83 | 22367.20 |
3608 | 2010.08.31 18:00 | close | 1804 | 0.10 | 83.960 | 85.430 | 0.000 | 59.55 | 22426.75 |
3609 | 2010.08.31 23:50 | sell | 1805 | 0.10 | 84.140 | 85.100 | 0.000 | |
3610 | 2010.09.01 02:10 | close | 1805 | 0.10 | 84.090 | 85.100 | 0.000 | 4.20 | 22430.95 |
3611 | 2010.09.01 03:30 | sell | 1806 | 0.10 | 84.190 | 85.100 | 0.000 | |
3612 | 2010.09.01 10:15 | close | 1806 | 0.10 | 84.210 | 85.100 | 0.000 | -2.38 | 22428.57 |
3613 | 2010.09.01 16:35 | sell | 1807 | 0.10 | 84.150 | 85.180 | 0.000 | |
3614 | 2010.09.02 01:45 | close | 1807 | 0.10 | 84.370 | 85.180 | 0.000 | -31.33 | 22397.23 |
3615 | 2010.09.02 05:35 | buy | 1808 | 0.10 | 84.170 | 83.130 | 0.000 | |
3616 | 2010.09.02 06:35 | buy | 1809 | 0.10 | 84.120 | 83.140 | 0.000 | |
3617 | 2010.09.02 12:55 | close | 1808 | 0.10 | 84.230 | 83.130 | 0.000 | 7.12 | 22404.35 |
3618 | 2010.09.02 12:55 | close | 1809 | 0.10 | 84.230 | 83.140 | 0.000 | 13.06 | 22417.41 |
3619 | 2010.09.02 12:55 | sell | 1810 | 0.10 | 84.230 | 85.150 | 0.000 | |
3620 | 2010.09.02 13:15 | sell | 1811 | 0.10 | 84.290 | 85.240 | 0.000 | |
3621 | 2010.09.02 15:35 | sell | 1812 | 0.10 | 84.250 | 85.220 | 0.000 | |
3622 | 2010.09.03 06:45 | close | 1810 | 0.10 | 84.260 | 85.150 | 0.000 | -5.31 | 22412.10 |
3623 | 2010.09.03 06:45 | close | 1811 | 0.10 | 84.260 | 85.240 | 0.000 | 1.81 | 22413.91 |
3624 | 2010.09.03 06:45 | close | 1812 | 0.10 | 84.260 | 85.220 | 0.000 | -2.94 | 22410.97 |
3625 | 2010.09.06 22:05 | sell | 1813 | 0.10 | 84.190 | 84.970 | 0.000 | |
3626 | 2010.09.06 22:45 | sell | 1814 | 0.10 | 84.210 | 84.990 | 0.000 | |
3627 | 2010.09.07 01:00 | close | 1813 | 0.10 | 84.130 | 84.970 | 0.000 | 5.38 | 22416.35 |
3628 | 2010.09.07 01:00 | close | 1814 | 0.10 | 84.130 | 84.990 | 0.000 | 7.76 | 22424.11 |
3629 | 2010.09.08 11:00 | sell | 1815 | 0.10 | 83.670 | 84.370 | 0.000 | |
3630 | 2010.09.09 04:35 | close | 1815 | 0.10 | 83.780 | 84.370 | 0.000 | -18.38 | 22405.72 |
3631 | 2010.09.14 08:25 | sell | 1816 | 0.10 | 83.390 | 84.080 | 0.000 | |
3632 | 2010.09.14 08:50 | sell | 1817 | 0.10 | 83.440 | 84.130 | 0.000 | |
3633 | 2010.09.14 13:15 | sell | 1818 | 0.10 | 83.370 | 84.220 | 0.000 | |
3634 | 2010.09.14 16:45 | close | 1816 | 0.10 | 83.150 | 84.080 | 0.000 | 28.86 | 22434.58 |
3635 | 2010.09.14 16:45 | close | 1817 | 0.10 | 83.150 | 84.130 | 0.000 | 34.88 | 22469.46 |
3636 | 2010.09.14 16:45 | close | 1818 | 0.10 | 83.150 | 84.220 | 0.000 | 26.46 | 22495.92 |
3637 | 2010.09.16 03:10 | buy | 1819 | 0.10 | 85.450 | 84.250 | 0.000 | |
3638 | 2010.09.16 04:35 | buy | 1820 | 0.10 | 85.410 | 84.210 | 0.000 | |
3639 | 2010.09.16 08:05 | close | 1819 | 0.10 | 85.420 | 84.250 | 0.000 | -3.51 | 22492.41 |
3640 | 2010.09.16 08:05 | close | 1820 | 0.10 | 85.420 | 84.210 | 0.000 | 1.17 | 22493.58 |
3641 | 2010.09.16 15:15 | buy | 1821 | 0.10 | 85.590 | 84.390 | 0.000 | |
3642 | 2010.09.16 21:00 | close | 1821 | 0.10 | 85.810 | 84.390 | 0.000 | 25.64 | 22519.22 |
3643 | 2010.09.22 04:40 | sell | 1822 | 0.10 | 84.970 | 85.550 | 0.000 | |
3644 | 2010.09.22 08:25 | sell | 1823 | 0.10 | 84.940 | 85.540 | 0.000 | |
3645 | 2010.09.22 10:30 | close | 1822 | 0.10 | 84.780 | 85.550 | 0.000 | 22.41 | 22541.63 |
3646 | 2010.09.22 10:30 | close | 1823 | 0.10 | 84.780 | 85.540 | 0.000 | 18.87 | 22560.50 |
3647 | 2010.09.22 15:25 | sell | 1824 | 0.10 | 84.680 | 85.370 | 0.000 | |
3648 | 2010.09.22 16:15 | close | 1824 | 0.10 | 84.500 | 85.370 | 0.000 | 21.30 | 22581.80 |
3649 | 2010.09.22 21:10 | sell | 1825 | 0.10 | 84.510 | 85.250 | 0.000 | |
3650 | 2010.09.22 22:40 | sell | 1826 | 0.10 | 84.560 | 85.290 | 0.000 | |
3651 | 2010.09.23 01:05 | sell | 1827 | 0.10 | 84.580 | 85.250 | 0.000 | |
3652 | 2010.09.23 09:00 | close | 1825 | 0.10 | 84.550 | 85.250 | 0.000 | -9.98 | 22571.82 |
3653 | 2010.09.23 09:00 | close | 1826 | 0.10 | 84.550 | 85.290 | 0.000 | -4.07 | 22567.74 |
3654 | 2010.09.23 09:00 | close | 1827 | 0.10 | 84.550 | 85.250 | 0.000 | 3.55 | 22571.29 |
3655 | 2010.10.06 07:00 | sell | 1828 | 0.10 | 83.180 | 83.900 | 0.000 | |
3656 | 2010.10.06 10:00 | close | 1828 | 0.10 | 83.100 | 83.900 | 0.000 | 9.63 | 22580.92 |
3657 | 2010.10.06 13:40 | sell | 1829 | 0.10 | 83.100 | 83.850 | 0.000 | |
3658 | 2010.10.06 14:55 | close | 1829 | 0.10 | 82.960 | 83.850 | 0.000 | 16.88 | 22597.80 |
3659 | 2010.10.08 03:35 | sell | 1830 | 0.10 | 82.450 | 83.220 | 0.000 | |
3660 | 2010.10.08 05:30 | close | 1830 | 0.10 | 82.320 | 83.220 | 0.000 | 15.79 | 22613.59 |
3661 | 2010.10.08 07:50 | sell | 1831 | 0.10 | 82.360 | 83.100 | 0.000 | |
3662 | 2010.10.08 11:20 | close | 1831 | 0.10 | 82.300 | 83.100 | 0.000 | 7.29 | 22620.88 |
3663 | 2010.10.11 20:55 | buy | 1832 | 0.10 | 82.010 | 81.220 | 0.000 | |
3664 | 2010.10.11 22:20 | close | 1832 | 0.10 | 82.150 | 81.220 | 0.000 | 17.04 | 22637.92 |
3665 | 2010.10.12 04:55 | buy | 1833 | 0.10 | 82.140 | 81.420 | 0.000 | |
3666 | 2010.10.12 06:35 | buy | 1834 | 0.10 | 81.980 | 81.310 | 0.000 | |
3667 | 2010.10.12 11:50 | close | 1833 | 0.10 | 82.020 | 81.420 | 0.000 | -14.63 | 22623.29 |
3668 | 2010.10.12 11:50 | close | 1834 | 0.10 | 82.020 | 81.310 | 0.000 | 4.88 | 22628.17 |
3669 | 2010.10.14 15:40 | sell | 1835 | 0.10 | 81.250 | 81.880 | 0.000 | |
3670 | 2010.10.14 16:05 | sell | 1836 | 0.10 | 81.320 | 81.950 | 0.000 | |
3671 | 2010.10.14 16:55 | sell | 1837 | 0.10 | 81.520 | 82.150 | 0.000 | |
3672 | 2010.10.15 04:00 | close | 1835 | 0.10 | 81.440 | 81.880 | 0.000 | -25.08 | 22603.09 |
3673 | 2010.10.15 04:00 | close | 1836 | 0.10 | 81.440 | 81.950 | 0.000 | -16.48 | 22586.61 |
3674 | 2010.10.15 04:00 | close | 1837 | 0.10 | 81.440 | 82.150 | 0.000 | 8.07 | 22594.68 |
3675 | 2010.10.15 04:00 | buy | 1838 | 0.10 | 81.440 | 80.720 | 0.000 | |
3676 | 2010.10.15 05:05 | buy | 1839 | 0.10 | 81.390 | 80.680 | 0.000 | |
3677 | 2010.10.15 20:55 | close | 1838 | 0.10 | 81.450 | 80.720 | 0.000 | 1.23 | 22595.91 |
3678 | 2010.10.15 20:55 | close | 1839 | 0.10 | 81.450 | 80.680 | 0.000 | 7.37 | 22603.28 |
3679 | 2010.10.20 21:05 | sell | 1840 | 0.10 | 81.090 | 81.820 | 0.000 | |
3680 | 2010.10.20 21:55 | sell | 1841 | 0.10 | 81.120 | 81.850 | 0.000 | |
3681 | 2010.10.20 23:55 | close | 1840 | 0.10 | 81.100 | 81.820 | 0.000 | -1.23 | 22602.05 |
3682 | 2010.10.20 23:55 | close | 1841 | 0.10 | 81.100 | 81.850 | 0.000 | 2.47 | 22604.52 |
3683 | 2010.10.21 23:35 | sell | 1842 | 0.10 | 81.350 | 82.140 | 0.000 | |
3684 | 2010.10.22 03:10 | close | 1842 | 0.10 | 81.210 | 82.140 | 0.000 | 15.49 | 22620.01 |
3685 | 2010.10.25 20:50 | sell | 1843 | 0.10 | 80.730 | 81.400 | 0.000 | |
3686 | 2010.10.25 21:35 | sell | 1844 | 0.10 | 80.800 | 81.470 | 0.000 | |
3687 | 2010.10.26 02:05 | sell | 1845 | 0.10 | 80.840 | 81.470 | 0.000 | |
3688 | 2010.10.26 03:50 | close | 1843 | 0.10 | 80.740 | 81.400 | 0.000 | -2.99 | 22617.02 |
3689 | 2010.10.26 03:50 | close | 1844 | 0.10 | 80.740 | 81.470 | 0.000 | 5.68 | 22622.70 |
3690 | 2010.10.26 03:50 | close | 1845 | 0.10 | 80.740 | 81.470 | 0.000 | 12.39 | 22635.09 |
3691 | 2010.10.26 03:50 | buy | 1846 | 0.10 | 80.740 | 80.100 | 0.000 | |
3692 | 2010.10.26 04:30 | buy | 1847 | 0.10 | 80.700 | 80.070 | 0.000 | |
3693 | 2010.10.26 06:55 | close | 1846 | 0.10 | 80.820 | 80.100 | 0.000 | 9.90 | 22644.99 |
3694 | 2010.10.26 06:55 | close | 1847 | 0.10 | 80.820 | 80.070 | 0.000 | 14.85 | 22659.84 |
3695 | 2010.10.26 06:55 | sell | 1848 | 0.10 | 80.820 | 81.420 | 0.000 | |
3696 | 2010.10.26 08:30 | close | 1848 | 0.10 | 80.740 | 81.420 | 0.000 | 9.91 | 22669.75 |
3697 | 2010.10.26 08:30 | buy | 1849 | 0.10 | 80.740 | 80.130 | 0.000 | |
3698 | 2010.10.26 10:35 | close | 1849 | 0.10 | 80.910 | 80.130 | 0.000 | 21.01 | 22690.76 |
3699 | 2010.10.27 00:10 | buy | 1850 | 0.10 | 81.430 | 80.710 | 0.000 | |
3700 | 2010.10.27 00:45 | buy | 1851 | 0.10 | 81.400 | 80.680 | 0.000 | |
3701 | 2010.10.27 02:05 | buy | 1852 | 0.10 | 81.330 | 80.600 | 0.000 | |
3702 | 2010.10.27 03:40 | close | 1850 | 0.10 | 81.520 | 80.710 | 0.000 | 11.04 | 22701.80 |
3703 | 2010.10.27 03:40 | close | 1851 | 0.10 | 81.520 | 80.680 | 0.000 | 14.72 | 22716.52 |
3704 | 2010.10.27 03:40 | close | 1852 | 0.10 | 81.520 | 80.600 | 0.000 | 23.31 | 22739.83 |
3705 | 2010.10.27 07:40 | buy | 1853 | 0.10 | 81.650 | 80.890 | 0.000 | |
3706 | 2010.10.27 10:15 | close | 1853 | 0.10 | 81.950 | 80.890 | 0.000 | 36.61 | 22776.44 |
3707 | 2010.10.27 12:25 | buy | 1854 | 0.10 | 81.660 | 80.860 | 0.000 | |
3708 | 2010.10.27 13:20 | buy | 1855 | 0.10 | 81.600 | 80.770 | 0.000 | |
3709 | 2010.10.27 20:15 | close | 1854 | 0.10 | 81.740 | 80.860 | 0.000 | 9.79 | 22786.23 |
3710 | 2010.10.27 20:15 | close | 1855 | 0.10 | 81.740 | 80.770 | 0.000 | 17.13 | 22803.36 |
3711 | 2010.10.28 20:05 | sell | 1856 | 0.10 | 81.080 | 81.840 | 0.000 | |
3712 | 2010.10.29 02:55 | close | 1856 | 0.10 | 80.930 | 81.840 | 0.000 | 16.78 | 22820.13 |
3713 | 2010.10.29 11:45 | sell | 1857 | 0.10 | 80.780 | 81.440 | 0.000 | |
3714 | 2010.10.29 13:00 | sell | 1858 | 0.10 | 80.830 | 81.520 | 0.000 | |
3715 | 2010.10.29 18:00 | close | 1857 | 0.10 | 80.550 | 81.440 | 0.000 | 28.55 | 22848.68 |
3716 | 2010.10.29 18:00 | close | 1858 | 0.10 | 80.550 | 81.520 | 0.000 | 34.76 | 22883.44 |
3717 | 2010.11.01 20:50 | buy | 1859 | 0.10 | 80.620 | 79.830 | 0.000 | |
3718 | 2010.11.01 21:55 | buy | 1860 | 0.10 | 80.550 | 79.760 | 0.000 | |
3719 | 2010.11.01 23:40 | buy | 1861 | 0.10 | 80.540 | 79.780 | 0.000 | |
3720 | 2010.11.02 01:40 | close | 1859 | 0.10 | 80.610 | 79.830 | 0.000 | 0.01 | 22883.45 |
3721 | 2010.11.02 01:40 | close | 1860 | 0.10 | 80.610 | 79.760 | 0.000 | 8.69 | 22892.14 |
3722 | 2010.11.02 01:40 | close | 1861 | 0.10 | 80.610 | 79.780 | 0.000 | 9.93 | 22902.07 |
3723 | 2010.11.02 01:40 | sell | 1862 | 0.10 | 80.610 | 81.320 | 0.000 | |
3724 | 2010.11.02 06:20 | close | 1862 | 0.10 | 80.610 | 81.320 | 0.000 | 0.00 | 22902.07 |
3725 | 2010.11.02 06:20 | buy | 1863 | 0.10 | 80.610 | 79.910 | 0.000 | |
3726 | 2010.11.02 09:50 | close | 1863 | 0.10 | 80.660 | 79.910 | 0.000 | 6.20 | 22908.27 |
3727 | 2010.11.04 05:30 | buy | 1864 | 0.10 | 81.030 | 80.330 | 0.000 | |
3728 | 2010.11.04 10:30 | close | 1864 | 0.10 | 81.130 | 80.330 | 0.000 | 12.33 | 22920.60 |
3729 | 2010.11.04 15:20 | buy | 1865 | 0.10 | 80.870 | 80.080 | 0.000 | |
3730 | 2010.11.04 23:35 | close | 1865 | 0.10 | 80.750 | 80.080 | 0.000 | -14.86 | 22905.74 |
3731 | 2010.11.10 10:20 | buy | 1866 | 0.10 | 81.750 | 80.900 | 0.000 | |
3732 | 2010.11.10 13:00 | close | 1866 | 0.10 | 81.990 | 80.900 | 0.000 | 29.27 | 22935.01 |
3733 | 2010.11.10 22:00 | buy | 1867 | 0.10 | 82.130 | 81.020 | 0.000 | |
3734 | 2010.11.11 02:20 | buy | 1868 | 0.10 | 82.150 | 81.020 | 0.000 | |
3735 | 2010.11.11 06:05 | close | 1867 | 0.10 | 82.180 | 81.020 | 0.000 | 9.82 | 22944.83 |
3736 | 2010.11.11 06:05 | close | 1868 | 0.10 | 82.180 | 81.020 | 0.000 | 3.65 | 22948.48 |
3737 | 2010.11.11 10:55 | buy | 1869 | 0.10 | 82.160 | 81.170 | 0.000 | |
3738 | 2010.11.11 13:30 | buy | 1870 | 0.10 | 82.160 | 81.190 | 0.000 | |
3739 | 2010.11.11 16:45 | close | 1869 | 0.10 | 82.440 | 81.170 | 0.000 | 33.96 | 22982.44 |
3740 | 2010.11.11 16:45 | close | 1870 | 0.10 | 82.440 | 81.190 | 0.000 | 33.96 | 23016.40 |
3741 | 2010.11.12 15:55 | sell | 1871 | 0.10 | 82.250 | 83.100 | 0.000 | |
3742 | 2010.11.12 21:25 | close | 1871 | 0.10 | 82.360 | 83.100 | 0.000 | -13.36 | 23003.04 |
3743 | 2010.11.15 20:00 | buy | 1872 | 0.10 | 82.790 | 81.780 | 0.000 | |
3744 | 2010.11.15 21:50 | close | 1872 | 0.10 | 83.020 | 81.780 | 0.000 | 27.70 | 23030.74 |
3745 | 2010.11.16 03:15 | buy | 1873 | 0.10 | 83.040 | 82.180 | 0.000 | |
3746 | 2010.11.16 09:05 | close | 1873 | 0.10 | 83.130 | 82.180 | 0.000 | 10.83 | 23041.57 |
3747 | 2010.11.24 07:20 | sell | 1874 | 0.10 | 83.280 | 84.000 | 0.000 | |
3748 | 2010.11.24 08:30 | close | 1874 | 0.10 | 83.150 | 84.000 | 0.000 | 15.63 | 23057.20 |
3749 | 2010.11.24 08:30 | buy | 1875 | 0.10 | 83.150 | 82.410 | 0.000 | |
3750 | 2010.11.24 09:45 | buy | 1876 | 0.10 | 83.100 | 82.360 | 0.000 | |
3751 | 2010.11.24 12:05 | close | 1875 | 0.10 | 83.170 | 82.410 | 0.000 | 2.40 | 23059.60 |
3752 | 2010.11.24 12:05 | close | 1876 | 0.10 | 83.170 | 82.360 | 0.000 | 8.42 | 23068.02 |
3753 | 2010.11.24 12:05 | sell | 1877 | 0.10 | 83.170 | 83.930 | 0.000 | |
3754 | 2010.11.25 02:05 | close | 1877 | 0.10 | 83.500 | 83.930 | 0.000 | -44.77 | 23023.25 |
3755 | 2010.12.01 02:55 | sell | 1878 | 0.10 | 83.670 | 84.370 | 0.000 | |
3756 | 2010.12.01 06:15 | close | 1878 | 0.10 | 83.530 | 84.370 | 0.000 | 16.76 | 23040.01 |
3757 | 2010.12.02 01:05 | buy | 1879 | 0.10 | 84.150 | 83.340 | 0.000 | |
3758 | 2010.12.02 02:05 | buy | 1880 | 0.10 | 84.120 | 83.310 | 0.000 | |
3759 | 2010.12.02 03:25 | buy | 1881 | 0.10 | 84.110 | 83.300 | 0.000 | |
3760 | 2010.12.02 08:10 | close | 1879 | 0.10 | 84.130 | 83.340 | 0.000 | -2.38 | 23037.63 |
3761 | 2010.12.02 08:10 | close | 1880 | 0.10 | 84.130 | 83.310 | 0.000 | 1.19 | 23038.82 |
3762 | 2010.12.02 08:10 | close | 1881 | 0.10 | 84.130 | 83.300 | 0.000 | 2.38 | 23041.20 |
3763 | 2010.12.08 10:15 | buy | 1882 | 0.10 | 83.740 | 82.980 | 0.000 | |
3764 | 2010.12.08 14:45 | close | 1882 | 0.10 | 84.110 | 82.980 | 0.000 | 43.99 | 23085.19 |
3765 | 2010.12.08 15:40 | buy | 1883 | 0.10 | 83.880 | 83.050 | 0.000 | |
3766 | 2010.12.08 19:50 | close | 1883 | 0.10 | 84.290 | 83.050 | 0.000 | 48.64 | 23133.83 |
3767 | 2010.12.08 20:40 | buy | 1884 | 0.10 | 84.020 | 83.120 | 0.000 | |
3768 | 2010.12.08 21:40 | buy | 1885 | 0.10 | 83.940 | 83.020 | 0.000 | |
3769 | 2010.12.09 01:25 | close | 1884 | 0.10 | 84.110 | 83.120 | 0.000 | 14.44 | 23148.27 |
3770 | 2010.12.09 01:25 | close | 1885 | 0.10 | 84.110 | 83.020 | 0.000 | 23.95 | 23172.23 |
3771 | 2010.12.09 02:25 | buy | 1886 | 0.10 | 84.010 | 83.100 | 0.000 | |
3772 | 2010.12.09 08:25 | close | 1886 | 0.10 | 83.940 | 83.100 | 0.000 | -8.34 | 23163.89 |
3773 | 2010.12.14 15:30 | sell | 1887 | 0.10 | 83.250 | 83.970 | 0.000 | |
3774 | 2010.12.14 16:15 | sell | 1888 | 0.10 | 83.380 | 84.150 | 0.000 | |
3775 | 2010.12.14 16:35 | sell | 1889 | 0.10 | 83.410 | 84.180 | 0.000 | |
3776 | 2010.12.14 19:10 | close | 1887 | 0.10 | 83.440 | 83.970 | 0.000 | -22.77 | 23141.12 |
3777 | 2010.12.14 19:10 | close | 1888 | 0.10 | 83.440 | 84.150 | 0.000 | -7.19 | 23133.93 |
3778 | 2010.12.14 19:10 | close | 1889 | 0.10 | 83.440 | 84.180 | 0.000 | -3.60 | 23130.33 |
3779 | 2010.12.15 02:40 | sell | 1890 | 0.10 | 83.840 | 84.730 | 0.000 | |
3780 | 2010.12.15 03:10 | sell | 1891 | 0.10 | 83.860 | 84.730 | 0.000 | |
3781 | 2010.12.15 05:15 | close | 1890 | 0.10 | 83.850 | 84.730 | 0.000 | -1.19 | 23129.14 |
3782 | 2010.12.15 05:15 | close | 1891 | 0.10 | 83.850 | 84.730 | 0.000 | 1.19 | 23130.33 |
3783 | 2010.12.15 14:00 | buy | 1892 | 0.10 | 83.910 | 83.120 | 0.000 | |
3784 | 2010.12.15 14:35 | buy | 1893 | 0.10 | 83.800 | 83.010 | 0.000 | |
3785 | 2010.12.15 20:25 | close | 1892 | 0.10 | 84.230 | 83.120 | 0.000 | 37.99 | 23168.32 |
3786 | 2010.12.15 20:25 | close | 1893 | 0.10 | 84.230 | 83.010 | 0.000 | 51.05 | 23219.37 |
3787 | 2010.12.16 03:45 | buy | 1894 | 0.10 | 84.190 | 83.270 | 0.000 | |
3788 | 2010.12.16 04:15 | buy | 1895 | 0.10 | 84.180 | 83.310 | 0.000 | |
3789 | 2010.12.16 06:45 | close | 1894 | 0.10 | 84.250 | 83.270 | 0.000 | 7.12 | 23226.49 |
3790 | 2010.12.16 06:45 | close | 1895 | 0.10 | 84.250 | 83.310 | 0.000 | 8.31 | 23234.80 |
3791 | 2011.01.04 17:50 | buy | 1896 | 0.10 | 82.021 | 81.411 | 0.000 | |
3792 | 2011.01.04 21:20 | close | 1896 | 0.10 | 82.036 | 81.411 | 0.000 | 1.83 | 23236.63 |
3793 | 2011.01.06 07:40 | buy | 1897 | 0.10 | 83.203 | 82.403 | 0.000 | |
3794 | 2011.01.06 20:35 | close | 1897 | 0.10 | 83.241 | 82.403 | 0.000 | 4.57 | 23241.20 |
3795 | 2011.01.20 01:40 | sell | 1898 | 0.10 | 82.077 | 82.827 | 0.000 | |
3796 | 2011.01.20 02:50 | sell | 1899 | 0.10 | 82.114 | 82.854 | 0.000 | |
3797 | 2011.01.20 18:01 | s/l | 1898 | 0.10 | 82.827 | 82.827 | 0.000 | -90.55 | 23150.65 |
3798 | 2011.01.20 18:01 | s/l | 1899 | 0.10 | 82.854 | 82.854 | 0.000 | -89.31 | 23061.34 |
3799 | 2011.01.21 06:20 | buy | 1900 | 0.10 | 82.927 | 82.247 | 0.000 | |
3800 | 2011.01.21 08:15 | buy | 1901 | 0.10 | 82.901 | 82.221 | 0.000 | |
3801 | 2011.01.24 11:15 | close | 1900 | 0.10 | 82.868 | 82.247 | 0.000 | -5.87 | 23055.47 |
3802 | 2011.01.24 11:15 | close | 1901 | 0.10 | 82.868 | 82.221 | 0.000 | -2.73 | 23052.73 |
3803 | 2011.01.28 21:50 | sell | 1902 | 0.10 | 82.164 | 83.124 | 0.000 | |
3804 | 2011.01.31 06:00 | close | 1902 | 0.10 | 82.050 | 83.124 | 0.000 | 12.14 | 23064.87 |
3805 | 2011.02.07 21:55 | buy | 1903 | 0.10 | 82.344 | 81.634 | 0.000 | |
3806 | 2011.02.08 21:10 | close | 1903 | 0.10 | 82.051 | 81.634 | 0.000 | -34.46 | 23030.41 |
3807 | 2011.02.11 09:55 | buy | 1904 | 0.10 | 83.432 | 82.842 | 0.000 | |
3808 | 2011.02.11 15:30 | close | 1904 | 0.10 | 83.602 | 82.842 | 0.000 | 20.33 | 23050.74 |
3809 | 2011.02.11 16:05 | buy | 1905 | 0.10 | 83.517 | 82.927 | 0.000 | |
3810 | 2011.02.11 16:25 | buy | 1906 | 0.10 | 83.485 | 82.895 | 0.000 | |
3811 | 2011.02.11 19:50 | close | 1905 | 0.10 | 83.513 | 82.927 | 0.000 | -0.48 | 23050.26 |
3812 | 2011.02.11 19:50 | close | 1906 | 0.10 | 83.513 | 82.895 | 0.000 | 3.35 | 23053.61 |
3813 | 2011.03.14 21:40 | sell | 1907 | 0.10 | 81.707 | 82.907 | 0.000 | |
3814 | 2011.03.15 02:45 | sell | 1908 | 0.10 | 81.764 | 82.914 | 0.000 | |
3815 | 2011.03.15 03:40 | sell | 1909 | 0.10 | 81.878 | 83.008 | 0.000 | |
3816 | 2011.03.15 04:45 | close | 1907 | 0.10 | 81.743 | 82.907 | 0.000 | -6.15 | 23047.46 |
3817 | 2011.03.15 04:45 | close | 1908 | 0.10 | 81.743 | 82.914 | 0.000 | 2.57 | 23050.03 |
3818 | 2011.03.15 04:45 | close | 1909 | 0.10 | 81.743 | 83.008 | 0.000 | 16.52 | 23066.55 |
3819 | 2011.03.15 04:45 | buy | 1910 | 0.10 | 81.743 | 80.593 | 0.000 | |
3820 | 2011.03.15 05:10 | buy | 1911 | 0.10 | 81.669 | 80.539 | 0.000 | |
3821 | 2011.03.15 09:20 | close | 1910 | 0.10 | 81.832 | 80.593 | 0.000 | 10.88 | 23077.43 |
3822 | 2011.03.15 09:20 | close | 1911 | 0.10 | 81.832 | 80.539 | 0.000 | 19.92 | 23097.35 |
3823 | 2011.03.16 03:20 | sell | 1912 | 0.10 | 81.126 | 82.216 | 0.000 | |
3824 | 2011.03.16 08:40 | sell | 1913 | 0.10 | 80.900 | 82.010 | 0.000 | |
3825 | 2011.03.16 09:50 | sell | 1914 | 0.10 | 80.917 | 82.027 | 0.000 | |
3826 | 2011.03.16 12:30 | close | 1912 | 0.10 | 80.752 | 82.216 | 0.000 | 46.31 | 23143.66 |
3827 | 2011.03.16 12:30 | close | 1913 | 0.10 | 80.752 | 82.010 | 0.000 | 18.33 | 23161.99 |
3828 | 2011.03.16 12:30 | close | 1914 | 0.10 | 80.752 | 82.027 | 0.000 | 20.43 | 23182.42 |
3829 | 2011.03.16 16:45 | sell | 1915 | 0.10 | 80.788 | 81.948 | 0.000 | |
3830 | 2011.03.16 18:10 | close | 1915 | 0.10 | 80.448 | 81.948 | 0.000 | 42.26 | 23224.68 |
3831 | 2011.03.17 23:00 | buy | 1916 | 0.10 | 78.891 | 77.691 | 0.000 | |
3832 | 2011.03.18 01:15 | close | 1916 | 0.10 | 79.250 | 77.691 | 0.000 | 46.55 | 23271.23 |
3833 | 2011.03.18 12:25 | buy | 1917 | 0.10 | 81.286 | 80.086 | 0.000 | |
3834 | 2011.03.18 16:05 | buy | 1918 | 0.10 | 81.179 | 79.979 | 0.000 | |
3835 | 2011.03.18 16:35 | buy | 1919 | 0.10 | 81.121 | 79.921 | 0.000 | |
3836 | 2011.03.21 03:00 | close | 1917 | 0.10 | 80.969 | 80.086 | 0.000 | -37.90 | 23233.33 |
3837 | 2011.03.21 03:00 | close | 1918 | 0.10 | 80.969 | 79.979 | 0.000 | -24.69 | 23208.64 |
3838 | 2011.03.21 03:00 | close | 1919 | 0.10 | 80.969 | 79.921 | 0.000 | -17.52 | 23191.11 |
3839 | 2011.03.21 20:05 | buy | 1920 | 0.10 | 80.992 | 79.862 | 0.000 | |
3840 | 2011.03.21 20:30 | buy | 1921 | 0.10 | 80.953 | 79.823 | 0.000 | |
3841 | 2011.03.22 01:25 | close | 1920 | 0.10 | 81.137 | 79.862 | 0.000 | 19.12 | 23210.23 |
3842 | 2011.03.22 01:25 | close | 1921 | 0.10 | 81.137 | 79.823 | 0.000 | 23.93 | 23234.16 |
3843 | 2011.04.04 21:30 | sell | 1922 | 0.10 | 84.026 | 84.876 | 0.000 | |
3844 | 2011.04.04 22:00 | sell | 1923 | 0.10 | 84.046 | 84.896 | 0.000 | |
3845 | 2011.04.05 10:00 | close | 1922 | 0.10 | 84.282 | 84.876 | 0.000 | -32.12 | 23202.04 |
3846 | 2011.04.05 10:00 | close | 1923 | 0.10 | 84.282 | 84.896 | 0.000 | -29.75 | 23172.29 |
3847 | 2011.04.06 11:40 | buy | 1924 | 0.10 | 84.983 | 84.143 | 0.000 | |
3848 | 2011.04.06 21:30 | close | 1924 | 0.10 | 85.374 | 84.143 | 0.000 | 45.80 | 23218.09 |
3849 | 2011.04.07 01:05 | buy | 1925 | 0.10 | 85.402 | 84.482 | 0.000 | |
3850 | 2011.04.07 02:25 | close | 1925 | 0.10 | 85.446 | 84.482 | 0.000 | 5.15 | 23223.24 |
3851 | 2011.04.07 02:25 | sell | 1926 | 0.10 | 85.446 | 86.346 | 0.000 | |
3852 | 2011.04.07 12:50 | close | 1926 | 0.10 | 85.086 | 86.346 | 0.000 | 42.31 | 23265.55 |
3853 | 2011.04.07 23:20 | sell | 1927 | 0.10 | 84.962 | 85.852 | 0.000 | |
3854 | 2011.04.08 07:40 | close | 1927 | 0.10 | 85.029 | 85.852 | 0.000 | -9.63 | 23255.92 |
3855 | 2011.04.12 10:15 | sell | 1928 | 0.10 | 84.132 | 85.022 | 0.000 | |
3856 | 2011.04.12 10:35 | sell | 1929 | 0.10 | 84.205 | 85.095 | 0.000 | |
3857 | 2011.04.12 11:40 | sell | 1930 | 0.10 | 84.392 | 85.322 | 0.000 | |
3858 | 2011.04.12 14:05 | close | 1928 | 0.10 | 84.153 | 85.022 | 0.000 | -2.50 | 23253.42 |
3859 | 2011.04.12 14:05 | close | 1929 | 0.10 | 84.153 | 85.095 | 0.000 | 6.18 | 23259.60 |
3860 | 2011.04.12 14:05 | close | 1930 | 0.10 | 84.153 | 85.322 | 0.000 | 28.40 | 23288.00 |
3861 | 2011.04.12 17:05 | sell | 1931 | 0.10 | 84.268 | 85.218 | 0.000 | |
3862 | 2011.04.12 17:50 | close | 1931 | 0.10 | 83.661 | 85.218 | 0.000 | 72.55 | 23360.55 |
3863 | 2011.04.13 01:30 | sell | 1932 | 0.10 | 83.738 | 84.828 | 0.000 | |
3864 | 2011.04.13 02:45 | sell | 1933 | 0.10 | 83.764 | 84.864 | 0.000 | |
3865 | 2011.04.13 03:05 | sell | 1934 | 0.10 | 83.812 | 84.922 | 0.000 | |
3866 | 2011.04.13 11:15 | close | 1932 | 0.10 | 83.897 | 84.828 | 0.000 | -18.95 | 23341.60 |
3867 | 2011.04.13 11:15 | close | 1933 | 0.10 | 83.897 | 84.864 | 0.000 | -15.85 | 23325.75 |
3868 | 2011.04.13 11:15 | close | 1934 | 0.10 | 83.897 | 84.922 | 0.000 | -10.13 | 23315.62 |
3869 | 2011.04.13 13:00 | sell | 1935 | 0.10 | 84.097 | 85.297 | 0.000 | |
3870 | 2011.04.13 14:25 | sell | 1936 | 0.10 | 84.134 | 85.334 | 0.000 | |
3871 | 2011.04.13 18:10 | close | 1935 | 0.10 | 83.900 | 85.297 | 0.000 | 23.48 | 23339.10 |
3872 | 2011.04.13 18:10 | close | 1936 | 0.10 | 83.900 | 85.334 | 0.000 | 27.89 | 23366.99 |
3873 | 2011.04.14 08:25 | sell | 1937 | 0.10 | 83.659 | 84.599 | 0.000 | |
3874 | 2011.04.14 11:25 | close | 1937 | 0.10 | 83.310 | 84.599 | 0.000 | 41.89 | 23408.88 |
3875 | 2011.04.14 16:40 | sell | 1938 | 0.10 | 83.237 | 84.177 | 0.000 | |
3876 | 2011.04.14 19:30 | sell | 1939 | 0.10 | 83.376 | 84.336 | 0.000 | |
3877 | 2011.04.14 19:55 | sell | 1940 | 0.10 | 83.414 | 84.374 | 0.000 | |
3878 | 2011.04.15 05:50 | close | 1938 | 0.10 | 83.497 | 84.177 | 0.000 | -32.89 | 23375.98 |
3879 | 2011.04.15 05:50 | close | 1939 | 0.10 | 83.497 | 84.336 | 0.000 | -16.24 | 23359.74 |
3880 | 2011.04.15 05:50 | close | 1940 | 0.10 | 83.497 | 84.374 | 0.000 | -11.69 | 23348.05 |
3881 | 2011.04.15 06:10 | buy | 1941 | 0.10 | 83.476 | 82.526 | 0.000 | |
3882 | 2011.04.15 12:50 | close | 1941 | 0.10 | 83.412 | 82.526 | 0.000 | -7.67 | 23340.38 |
3883 | 2011.04.18 21:10 | sell | 1942 | 0.10 | 82.504 | 83.354 | 0.000 | |
3884 | 2011.04.18 22:35 | sell | 1943 | 0.10 | 82.624 | 83.484 | 0.000 | |
3885 | 2011.04.18 22:55 | sell | 1944 | 0.10 | 82.646 | 83.506 | 0.000 | |
3886 | 2011.04.19 00:40 | close | 1942 | 0.10 | 82.536 | 83.354 | 0.000 | -5.63 | 23334.75 |
3887 | 2011.04.19 00:40 | close | 1943 | 0.10 | 82.536 | 83.484 | 0.000 | 8.91 | 23343.66 |
3888 | 2011.04.19 00:40 | close | 1944 | 0.10 | 82.536 | 83.506 | 0.000 | 11.58 | 23355.24 |
3889 | 2011.04.19 03:10 | sell | 1945 | 0.10 | 82.570 | 83.400 | 0.000 | |
3890 | 2011.04.19 03:35 | sell | 1946 | 0.10 | 82.613 | 83.443 | 0.000 | |
3891 | 2011.04.19 03:55 | sell | 1947 | 0.10 | 82.663 | 83.493 | 0.000 | |
3892 | 2011.04.19 07:00 | close | 1945 | 0.10 | 82.429 | 83.400 | 0.000 | 17.11 | 23372.35 |
3893 | 2011.04.19 07:00 | close | 1946 | 0.10 | 82.429 | 83.443 | 0.000 | 22.32 | 23394.67 |
3894 | 2011.04.19 07:00 | close | 1947 | 0.10 | 82.429 | 83.493 | 0.000 | 28.39 | 23423.06 |
3895 | 2011.04.21 20:55 | sell | 1948 | 0.10 | 81.803 | 82.653 | 0.000 | |
3896 | 2011.04.21 23:50 | sell | 1949 | 0.10 | 81.867 | 82.697 | 0.000 | |
3897 | 2011.04.22 01:05 | sell | 1950 | 0.10 | 81.888 | 82.698 | 0.000 | |
3898 | 2011.04.22 03:05 | close | 1948 | 0.10 | 81.820 | 82.653 | 0.000 | -3.83 | 23419.23 |
3899 | 2011.04.22 03:05 | close | 1949 | 0.10 | 81.820 | 82.697 | 0.000 | 3.99 | 23423.21 |
3900 | 2011.04.22 03:05 | close | 1950 | 0.10 | 81.820 | 82.698 | 0.000 | 8.31 | 23431.52 |
3901 | 2011.04.22 05:30 | sell | 1951 | 0.10 | 81.879 | 82.629 | 0.000 | |
3902 | 2011.04.22 07:15 | sell | 1952 | 0.10 | 81.879 | 82.599 | 0.000 | |
3903 | 2011.04.22 17:00 | close | 1951 | 0.10 | 81.854 | 82.629 | 0.000 | 3.05 | 23434.57 |
3904 | 2011.04.22 17:00 | close | 1952 | 0.10 | 81.854 | 82.599 | 0.000 | 3.05 | 23437.62 |
3905 | 2011.04.28 01:25 | buy | 1953 | 0.10 | 82.141 | 81.201 | 0.000 | |
3906 | 2011.04.28 09:10 | buy | 1954 | 0.10 | 81.645 | 80.625 | 0.000 | |
3907 | 2011.04.28 14:15 | close | 1953 | 0.10 | 81.732 | 81.201 | 0.000 | -50.04 | 23387.58 |
3908 | 2011.04.28 14:15 | close | 1954 | 0.10 | 81.732 | 80.625 | 0.000 | 10.64 | 23398.22 |
3909 | 2011.04.28 14:15 | sell | 1955 | 0.10 | 81.732 | 82.742 | 0.000 | |
3910 | 2011.04.28 15:35 | close | 1955 | 0.10 | 81.596 | 82.742 | 0.000 | 16.67 | 23414.89 |
3911 | 2011.04.28 19:10 | sell | 1956 | 0.10 | 81.575 | 82.595 | 0.000 | |
3912 | 2011.04.28 20:05 | sell | 1957 | 0.10 | 81.638 | 82.658 | 0.000 | |
3913 | 2011.04.29 11:25 | close | 1956 | 0.10 | 81.484 | 82.595 | 0.000 | 9.42 | 23424.31 |
3914 | 2011.04.29 11:25 | close | 1957 | 0.10 | 81.484 | 82.658 | 0.000 | 17.15 | 23441.46 |
3915 | 2011.05.02 21:50 | sell | 1958 | 0.10 | 81.251 | 82.031 | 0.000 | |
3916 | 2011.05.03 00:45 | sell | 1959 | 0.10 | 81.251 | 82.021 | 0.000 | |
3917 | 2011.05.03 01:40 | close | 1958 | 0.10 | 81.205 | 82.031 | 0.000 | 3.91 | 23445.37 |
3918 | 2011.05.03 01:40 | close | 1959 | 0.10 | 81.205 | 82.021 | 0.000 | 5.66 | 23451.03 |
3919 | 2011.05.03 01:40 | buy | 1960 | 0.10 | 81.205 | 80.415 | 0.000 | |
3920 | 2011.05.03 17:10 | close | 1960 | 0.10 | 80.902 | 80.415 | 0.000 | -37.45 | 23413.58 |
3921 | 2011.05.05 20:15 | sell | 1961 | 0.10 | 80.245 | 81.085 | 0.000 | |
3922 | 2011.05.05 22:20 | close | 1961 | 0.10 | 80.082 | 81.085 | 0.000 | 20.35 | 23433.93 |
3923 | 2011.05.06 00:50 | sell | 1962 | 0.10 | 80.242 | 81.122 | 0.000 | |
3924 | 2011.05.06 10:20 | close | 1962 | 0.10 | 80.409 | 81.122 | 0.000 | -20.77 | 23413.16 |
3925 | 2011.05.06 10:20 | buy | 1963 | 0.10 | 80.409 | 79.499 | 0.000 | |
3926 | 2011.05.06 11:10 | buy | 1964 | 0.10 | 80.339 | 79.419 | 0.000 | |
3927 | 2011.05.06 14:00 | buy | 1965 | 0.10 | 80.217 | 79.267 | 0.000 | |
3928 | 2011.05.06 15:35 | close | 1963 | 0.10 | 80.722 | 79.499 | 0.000 | 38.78 | 23451.94 |
3929 | 2011.05.06 15:35 | close | 1964 | 0.10 | 80.722 | 79.419 | 0.000 | 47.45 | 23499.39 |
3930 | 2011.05.06 15:35 | close | 1965 | 0.10 | 80.722 | 79.267 | 0.000 | 62.56 | 23561.95 |
3931 | 2011.05.06 19:05 | buy | 1966 | 0.10 | 80.495 | 79.415 | 0.000 | |
3932 | 2011.05.06 22:15 | close | 1966 | 0.10 | 80.571 | 79.415 | 0.000 | 9.43 | 23571.38 |
3933 | 2011.05.11 03:05 | buy | 1967 | 0.10 | 80.866 | 80.166 | 0.000 | |
3934 | 2011.05.11 03:40 | buy | 1968 | 0.10 | 80.829 | 80.129 | 0.000 | |
3935 | 2011.05.11 07:40 | buy | 1969 | 0.10 | 80.849 | 80.159 | 0.000 | |
3936 | 2011.05.11 13:00 | close | 1967 | 0.10 | 80.888 | 80.166 | 0.000 | 2.72 | 23574.10 |
3937 | 2011.05.11 13:00 | close | 1968 | 0.10 | 80.888 | 80.129 | 0.000 | 7.29 | 23581.39 |
3938 | 2011.05.11 13:00 | close | 1969 | 0.10 | 80.888 | 80.159 | 0.000 | 4.82 | 23586.21 |
3939 | 2011.05.17 22:40 | buy | 1970 | 0.10 | 81.350 | 80.620 | 0.000 | |
3940 | 2011.05.18 03:15 | buy | 1971 | 0.10 | 81.378 | 80.648 | 0.000 | |
3941 | 2011.05.18 14:30 | close | 1970 | 0.10 | 81.148 | 80.620 | 0.000 | -23.64 | 23562.57 |
3942 | 2011.05.18 14:30 | close | 1971 | 0.10 | 81.148 | 80.648 | 0.000 | -28.34 | 23534.23 |
3943 | 2011.05.19 21:10 | buy | 1972 | 0.10 | 81.642 | 80.932 | 0.000 | |
3944 | 2011.05.20 08:50 | close | 1972 | 0.10 | 81.743 | 80.932 | 0.000 | 13.61 | 23547.84 |
3945 | 2011.05.27 00:45 | sell | 1973 | 0.10 | 81.348 | 82.018 | 0.000 | |
3946 | 2011.05.27 01:35 | close | 1973 | 0.10 | 81.259 | 82.018 | 0.000 | 10.95 | 23558.79 |
3947 | 2011.05.27 15:20 | sell | 1974 | 0.10 | 81.169 | 81.919 | 0.000 | |
3948 | 2011.05.27 16:40 | sell | 1975 | 0.10 | 81.210 | 81.970 | 0.000 | |
3949 | 2011.05.27 17:15 | close | 1974 | 0.10 | 80.928 | 81.919 | 0.000 | 29.78 | 23588.57 |
3950 | 2011.05.27 17:15 | close | 1975 | 0.10 | 80.928 | 81.970 | 0.000 | 34.85 | 23623.42 |
3951 | 2011.06.01 08:30 | sell | 1976 | 0.10 | 81.289 | 81.989 | 0.000 | |
3952 | 2011.06.01 09:15 | sell | 1977 | 0.10 | 81.338 | 82.038 | 0.000 | |
3953 | 2011.06.01 09:40 | sell | 1978 | 0.10 | 81.364 | 82.064 | 0.000 | |
3954 | 2011.06.01 15:20 | close | 1976 | 0.10 | 80.974 | 81.989 | 0.000 | 38.90 | 23662.32 |
3955 | 2011.06.01 15:20 | close | 1977 | 0.10 | 80.974 | 82.038 | 0.000 | 44.95 | 23707.27 |
3956 | 2011.06.01 15:20 | close | 1978 | 0.10 | 80.974 | 82.064 | 0.000 | 48.16 | 23755.43 |
3957 | 2011.06.01 22:45 | sell | 1979 | 0.10 | 80.932 | 81.622 | 0.000 | |
3958 | 2011.06.02 02:15 | sell | 1980 | 0.10 | 80.936 | 81.616 | 0.000 | |
3959 | 2011.06.02 02:35 | sell | 1981 | 0.10 | 80.968 | 81.648 | 0.000 | |
3960 | 2011.06.02 06:55 | close | 1979 | 0.10 | 81.015 | 81.622 | 0.000 | -15.50 | 23739.92 |
3961 | 2011.06.02 06:55 | close | 1980 | 0.10 | 81.015 | 81.616 | 0.000 | -9.75 | 23730.17 |
3962 | 2011.06.02 06:55 | close | 1981 | 0.10 | 81.015 | 81.648 | 0.000 | -5.80 | 23724.37 |
3963 | 2011.06.03 17:05 | sell | 1982 | 0.10 | 80.421 | 81.121 | 0.000 | |
3964 | 2011.06.03 20:00 | close | 1982 | 0.10 | 80.265 | 81.121 | 0.000 | 19.44 | 23743.81 |
3965 | 2011.07.13 08:00 | sell | 1983 | 0.10 | 79.479 | 80.369 | 0.000 | |
3966 | 2011.07.13 10:05 | close | 1983 | 0.10 | 79.365 | 80.369 | 0.000 | 14.36 | 23758.17 |
3967 | 2011.07.13 14:40 | sell | 1984 | 0.10 | 79.343 | 80.243 | 0.000 | |
3968 | 2011.07.14 00:05 | close | 1984 | 0.10 | 78.750 | 80.243 | 0.000 | 70.05 | 23828.22 |
3969 | 2011.07.14 19:20 | buy | 1985 | 0.10 | 79.072 | 78.132 | 0.000 | |
3970 | 2011.07.14 21:50 | close | 1985 | 0.10 | 79.156 | 78.132 | 0.000 | 10.61 | 23838.83 |
3971 | 2011.07.15 14:20 | sell | 1986 | 0.10 | 79.131 | 79.931 | 0.000 | |
3972 | 2011.07.15 17:15 | close | 1986 | 0.10 | 79.025 | 79.931 | 0.000 | 13.41 | 23852.24 |
3973 | 2011.08.02 00:45 | sell | 1987 | 0.10 | 77.290 | 78.380 | 0.000 | |
3974 | 2011.08.02 01:40 | sell | 1988 | 0.10 | 77.454 | 78.584 | 0.000 | |
3975 | 2011.08.02 09:05 | close | 1987 | 0.10 | 77.324 | 78.380 | 0.000 | -4.40 | 23847.84 |
3976 | 2011.08.02 09:05 | close | 1988 | 0.10 | 77.324 | 78.584 | 0.000 | 16.81 | 23864.65 |
3977 | 2011.08.02 09:05 | buy | 1989 | 0.10 | 77.324 | 76.124 | 0.000 | |
3978 | 2011.08.02 11:15 | close | 1989 | 0.10 | 77.392 | 76.124 | 0.000 | 8.79 | 23873.44 |
3979 | 2011.08.02 11:15 | sell | 1990 | 0.10 | 77.392 | 78.592 | 0.000 | |
3980 | 2011.08.02 12:00 | sell | 1991 | 0.10 | 77.414 | 78.614 | 0.000 | |
3981 | 2011.08.02 14:05 | sell | 1992 | 0.10 | 77.373 | 78.543 | 0.000 | |
3982 | 2011.08.02 15:05 | close | 1990 | 0.10 | 77.300 | 78.592 | 0.000 | 11.90 | 23885.34 |
3983 | 2011.08.02 15:05 | close | 1991 | 0.10 | 77.300 | 78.614 | 0.000 | 14.75 | 23900.09 |
3984 | 2011.08.02 15:05 | close | 1992 | 0.10 | 77.300 | 78.543 | 0.000 | 9.44 | 23909.53 |
3985 | 2011.08.02 15:05 | buy | 1993 | 0.10 | 77.300 | 76.110 | 0.000 | |
3986 | 2011.08.02 22:05 | close | 1993 | 0.10 | 77.232 | 76.110 | 0.000 | -8.80 | 23900.73 |
3987 | 2011.08.03 00:40 | sell | 1994 | 0.10 | 77.194 | 78.274 | 0.000 | |
3988 | 2011.08.03 08:45 | close | 1994 | 0.10 | 77.183 | 78.274 | 0.000 | 1.43 | 23902.16 |
3989 | 2011.08.05 03:10 | buy | 1995 | 0.10 | 79.000 | 77.800 | 0.000 | |
3990 | 2011.08.05 04:55 | buy | 1996 | 0.10 | 78.726 | 77.526 | 0.000 | |
3991 | 2011.08.05 07:45 | close | 1995 | 0.10 | 79.037 | 77.800 | 0.000 | 4.68 | 23906.84 |
3992 | 2011.08.05 07:45 | close | 1996 | 0.10 | 79.037 | 77.526 | 0.000 | 39.35 | 23946.19 |
3993 | 2011.08.05 15:00 | sell | 1997 | 0.10 | 78.583 | 79.783 | 0.000 | |
3994 | 2011.08.05 17:00 | close | 1997 | 0.10 | 78.417 | 79.783 | 0.000 | 21.17 | 23967.36 |
3995 | 2011.08.08 20:55 | sell | 1998 | 0.10 | 77.714 | 78.764 | 0.000 | |
3996 | 2011.08.08 21:15 | sell | 1999 | 0.10 | 77.734 | 78.774 | 0.000 | |
3997 | 2011.08.09 00:05 | sell | 2000 | 0.10 | 77.778 | 78.808 | 0.000 | |
3998 | 2011.08.09 01:25 | close | 1998 | 0.10 | 77.572 | 78.764 | 0.000 | 16.56 | 23983.92 |
3999 | 2011.08.09 01:25 | close | 1999 | 0.10 | 77.572 | 78.774 | 0.000 | 19.13 | 24003.05 |
4000 | 2011.08.09 01:25 | close | 2000 | 0.10 | 77.572 | 78.808 | 0.000 | 26.56 | 24029.61 |
4001 | 2011.08.09 08:45 | sell | 2001 | 0.10 | 77.388 | 78.468 | 0.000 | |
4002 | 2011.08.09 10:15 | sell | 2002 | 0.10 | 77.480 | 78.580 | 0.000 | |
4003 | 2011.08.09 12:05 | close | 2001 | 0.10 | 77.108 | 78.468 | 0.000 | 36.31 | 24065.92 |
4004 | 2011.08.09 12:05 | close | 2002 | 0.10 | 77.108 | 78.580 | 0.000 | 48.24 | 24114.16 |
4005 | 2011.08.09 14:55 | sell | 2003 | 0.10 | 77.207 | 78.287 | 0.000 | |
4006 | 2011.08.09 17:10 | sell | 2004 | 0.10 | 77.333 | 78.373 | 0.000 | |
4007 | 2011.08.09 21:10 | sell | 2005 | 0.10 | 77.175 | 78.205 | 0.000 | |
4008 | 2011.08.10 02:05 | close | 2003 | 0.10 | 77.040 | 78.287 | 0.000 | 19.93 | 24134.08 |
4009 | 2011.08.10 02:05 | close | 2004 | 0.10 | 77.040 | 78.373 | 0.000 | 36.28 | 24170.36 |
4010 | 2011.08.10 02:05 | close | 2005 | 0.10 | 77.040 | 78.205 | 0.000 | 15.77 | 24186.13 |
4011 | 2011.08.10 07:30 | sell | 2006 | 0.10 | 76.917 | 78.057 | 0.000 | |
4012 | 2011.08.10 08:25 | sell | 2007 | 0.10 | 76.950 | 78.080 | 0.000 | |
4013 | 2011.08.10 09:30 | close | 2006 | 0.10 | 76.756 | 78.057 | 0.000 | 20.98 | 24207.11 |
4014 | 2011.08.10 09:30 | close | 2007 | 0.10 | 76.756 | 78.080 | 0.000 | 25.27 | 24232.38 |
4015 | 2011.08.10 17:15 | sell | 2008 | 0.10 | 76.541 | 77.631 | 0.000 | |
4016 | 2011.08.10 19:45 | sell | 2009 | 0.10 | 76.514 | 77.514 | 0.000 | |
4017 | 2011.08.10 20:55 | sell | 2010 | 0.10 | 76.742 | 77.742 | 0.000 | |
4018 | 2011.08.11 01:00 | close | 2008 | 0.10 | 76.776 | 77.631 | 0.000 | -35.86 | 24196.52 |
4019 | 2011.08.11 01:00 | close | 2009 | 0.10 | 76.776 | 77.514 | 0.000 | -39.38 | 24157.13 |
4020 | 2011.08.11 01:00 | close | 2010 | 0.10 | 76.776 | 77.742 | 0.000 | -9.68 | 24147.45 |
4021 | 2011.08.11 06:45 | buy | 2011 | 0.10 | 76.589 | 75.529 | 0.000 | |
4022 | 2011.08.11 20:30 | close | 2011 | 0.10 | 76.878 | 75.529 | 0.000 | 37.59 | 24185.04 |
4023 | 2011.10.31 21:00 | buy | 2012 | 0.10 | 77.959 | 76.759 | 0.000 | |
4024 | 2011.11.01 01:20 | close | 2012 | 0.10 | 78.287 | 76.759 | 0.000 | 43.15 | 24228.19 |
4025 | 2011.11.01 04:35 | buy | 2013 | 0.10 | 78.189 | 76.989 | 0.000 | |
4026 | 2011.11.01 07:30 | close | 2013 | 0.10 | 78.228 | 76.989 | 0.000 | 4.99 | 24233.18 |
4027 | 2011.11.01 07:30 | sell | 2014 | 0.10 | 78.228 | 79.428 | 0.000 | |
4028 | 2011.11.01 08:10 | close | 2014 | 0.10 | 78.072 | 79.428 | 0.000 | 19.98 | 24253.16 |
4029 | 2011.11.01 08:10 | buy | 2015 | 0.10 | 78.072 | 76.872 | 0.000 | |
4030 | 2011.11.01 15:45 | close | 2015 | 0.10 | 78.231 | 76.872 | 0.000 | 20.32 | 24273.48 |
4031 | 2011.11.01 15:45 | sell | 2016 | 0.10 | 78.231 | 79.431 | 0.000 | |
4032 | 2011.11.02 02:45 | close | 2016 | 0.10 | 78.337 | 79.431 | 0.000 | -15.28 | 24258.20 |
4033 | 2011.11.02 02:45 | buy | 2017 | 0.10 | 78.337 | 77.607 | 0.000 | |
4034 | 2011.11.02 03:30 | buy | 2018 | 0.10 | 78.281 | 77.561 | 0.000 | |
4035 | 2011.11.02 04:00 | buy | 2019 | 0.10 | 78.251 | 77.581 | 0.000 | |
4036 | 2011.11.03 22:00 | close | 2017 | 0.10 | 78.085 | 77.607 | 0.000 | -28.53 | 24229.67 |
4037 | 2011.11.03 22:00 | close | 2018 | 0.10 | 78.085 | 77.561 | 0.000 | -21.36 | 24208.31 |
4038 | 2011.11.03 22:00 | close | 2019 | 0.10 | 78.085 | 77.581 | 0.000 | -17.52 | 24190.80 |
4039 | 2012.02.27 21:45 | sell | 2020 | 0.10 | 80.433 | 81.353 | 0.000 | |
4040 | 2012.02.27 22:45 | sell | 2021 | 0.10 | 80.531 | 81.441 | 0.000 | |
4041 | 2012.02.27 23:20 | sell | 2022 | 0.10 | 80.570 | 81.480 | 0.000 | |
4042 | 2012.02.28 00:50 | close | 2020 | 0.10 | 80.497 | 81.353 | 0.000 | -9.70 | 24181.10 |
4043 | 2012.02.28 00:50 | close | 2021 | 0.10 | 80.497 | 81.441 | 0.000 | 2.47 | 24183.57 |
4044 | 2012.02.28 00:50 | close | 2022 | 0.10 | 80.497 | 81.480 | 0.000 | 7.32 | 24190.89 |
4045 | 2012.02.28 06:50 | sell | 2023 | 0.10 | 80.279 | 81.239 | 0.000 | |
4046 | 2012.02.28 12:30 | close | 2023 | 0.10 | 80.542 | 81.239 | 0.000 | -32.65 | 24158.24 |
4047 | 2012.03.01 06:30 | buy | 2024 | 0.10 | 80.967 | 80.177 | 0.000 | |
4048 | 2012.03.01 07:20 | buy | 2025 | 0.10 | 80.899 | 80.109 | 0.000 | |
4049 | 2012.03.01 14:50 | close | 2024 | 0.10 | 81.135 | 80.177 | 0.000 | 20.71 | 24178.95 |
4050 | 2012.03.01 14:50 | close | 2025 | 0.10 | 81.135 | 80.109 | 0.000 | 29.09 | 24208.04 |
4051 | 2012.03.01 17:05 | buy | 2026 | 0.10 | 81.060 | 80.230 | 0.000 | |
4052 | 2012.03.01 21:50 | buy | 2027 | 0.10 | 81.118 | 80.288 | 0.000 | |
4053 | 2012.03.02 02:35 | close | 2026 | 0.10 | 81.268 | 80.230 | 0.000 | 26.84 | 24234.87 |
4054 | 2012.03.02 02:35 | close | 2027 | 0.10 | 81.268 | 80.288 | 0.000 | 19.71 | 24254.58 |
4055 | 2012.03.06 22:05 | sell | 2028 | 0.10 | 80.808 | 81.538 | 0.000 | |
4056 | 2012.03.06 22:50 | sell | 2029 | 0.10 | 80.840 | 81.570 | 0.000 | |
4057 | 2012.03.06 23:35 | sell | 2030 | 0.10 | 80.882 | 81.602 | 0.000 | |
4058 | 2012.03.07 01:00 | close | 2028 | 0.10 | 80.755 | 81.538 | 0.000 | 4.81 | 24259.39 |
4059 | 2012.03.07 01:00 | close | 2029 | 0.10 | 80.755 | 81.570 | 0.000 | 8.78 | 24268.17 |
4060 | 2012.03.07 01:00 | close | 2030 | 0.10 | 80.755 | 81.602 | 0.000 | 13.98 | 24282.15 |
4061 | 2012.03.07 03:10 | sell | 2031 | 0.10 | 80.786 | 81.546 | 0.000 | |
4062 | 2012.03.07 03:30 | sell | 2032 | 0.10 | 80.869 | 81.629 | 0.000 | |
4063 | 2012.03.07 06:10 | close | 2031 | 0.10 | 80.725 | 81.546 | 0.000 | 7.56 | 24289.71 |
4064 | 2012.03.07 06:10 | close | 2032 | 0.10 | 80.725 | 81.629 | 0.000 | 17.84 | 24307.55 |
4065 | 2012.03.07 10:10 | sell | 2033 | 0.10 | 80.826 | 81.566 | 0.000 | |
4066 | 2012.03.07 10:50 | close | 2033 | 0.10 | 80.689 | 81.566 | 0.000 | 16.98 | 24324.53 |
4067 | 2012.03.08 15:55 | buy | 2034 | 0.10 | 81.534 | 80.824 | 0.000 | |
4068 | 2012.03.08 16:20 | buy | 2035 | 0.10 | 81.474 | 80.764 | 0.000 | |
4069 | 2012.03.08 17:15 | buy | 2036 | 0.10 | 81.408 | 80.688 | 0.000 | |
4070 | 2012.03.09 04:05 | close | 2034 | 0.10 | 81.707 | 80.824 | 0.000 | 22.42 | 24346.95 |
4071 | 2012.03.09 04:05 | close | 2035 | 0.10 | 81.707 | 80.764 | 0.000 | 29.77 | 24376.71 |
4072 | 2012.03.09 04:05 | close | 2036 | 0.10 | 81.707 | 80.688 | 0.000 | 37.84 | 24414.55 |
4073 | 2012.03.14 09:45 | buy | 2037 | 0.10 | 83.146 | 82.366 | 0.000 | |
4074 | 2012.03.14 11:20 | close | 2037 | 0.10 | 83.378 | 82.366 | 0.000 | 27.83 | 24442.38 |
4075 | 2012.03.14 19:55 | buy | 2038 | 0.10 | 83.666 | 82.786 | 0.000 | |
4076 | 2012.03.14 22:25 | close | 2038 | 0.10 | 83.763 | 82.786 | 0.000 | 11.58 | 24453.96 |
4077 | 2012.03.15 09:30 | buy | 2039 | 0.10 | 83.947 | 83.197 | 0.000 | |
4078 | 2012.03.15 10:20 | buy | 2040 | 0.10 | 83.689 | 82.949 | 0.000 | |
4079 | 2012.03.15 18:40 | s/l | 2039 | 0.10 | 83.197 | 83.197 | 0.000 | -90.15 | 24363.81 |
4080 | 2012.03.15 22:45 | close | 2040 | 0.10 | 83.457 | 82.949 | 0.000 | -27.80 | 24336.01 |
4081 | 2012.03.15 22:45 | sell | 2041 | 0.10 | 83.457 | 84.327 | 0.000 | |
4082 | 2012.03.15 23:25 | sell | 2042 | 0.10 | 83.489 | 84.359 | 0.000 | |
4083 | 2012.03.16 01:05 | sell | 2043 | 0.10 | 83.543 | 84.383 | 0.000 | |
4084 | 2012.03.16 03:00 | close | 2041 | 0.10 | 83.510 | 84.327 | 0.000 | -8.10 | 24327.91 |
4085 | 2012.03.16 03:00 | close | 2042 | 0.10 | 83.510 | 84.359 | 0.000 | -4.26 | 24323.65 |
4086 | 2012.03.16 03:00 | close | 2043 | 0.10 | 83.510 | 84.383 | 0.000 | 3.95 | 24327.60 |
4087 | 2012.03.16 07:20 | sell | 2044 | 0.10 | 83.441 | 84.301 | 0.000 | |
4088 | 2012.03.16 07:50 | sell | 2045 | 0.10 | 83.458 | 84.318 | 0.000 | |
4089 | 2012.03.16 15:35 | close | 2044 | 0.10 | 83.569 | 84.301 | 0.000 | -15.32 | 24312.28 |
4090 | 2012.03.16 15:35 | close | 2045 | 0.10 | 83.569 | 84.318 | 0.000 | -13.28 | 24299.00 |
4091 | 2012.03.22 15:35 | sell | 2046 | 0.10 | 83.016 | 83.866 | 0.000 | |
4092 | 2012.03.22 15:55 | sell | 2047 | 0.10 | 83.146 | 83.996 | 0.000 | |
4093 | 2012.03.22 17:30 | close | 2046 | 0.10 | 82.691 | 83.866 | 0.000 | 39.30 | 24338.30 |
4094 | 2012.03.22 17:30 | close | 2047 | 0.10 | 82.691 | 83.996 | 0.000 | 55.02 | 24393.32 |
4095 | 2012.03.23 05:00 | sell | 2048 | 0.10 | 82.789 | 83.799 | 0.000 | |
4096 | 2012.03.23 10:05 | close | 2048 | 0.10 | 82.734 | 83.799 | 0.000 | 6.65 | 24399.97 |
4097 | 2012.03.23 11:40 | buy | 2049 | 0.10 | 82.613 | 81.643 | 0.000 | |
4098 | 2012.03.23 14:20 | close | 2049 | 0.10 | 82.684 | 81.643 | 0.000 | 8.59 | 24408.56 |
4099 | 2012.03.23 14:20 | sell | 2050 | 0.10 | 82.684 | 83.654 | 0.000 | |
4100 | 2012.03.23 14:45 | close | 2050 | 0.10 | 82.479 | 83.654 | 0.000 | 24.85 | 24433.41 |
4101 | 2012.03.23 20:10 | sell | 2051 | 0.10 | 82.467 | 83.467 | 0.000 | |
4102 | 2012.03.26 06:15 | close | 2051 | 0.10 | 82.664 | 83.467 | 0.000 | -25.58 | 24407.83 |
4103 | 2012.03.26 22:35 | buy | 2052 | 0.10 | 82.771 | 81.991 | 0.000 | |
4104 | 2012.03.27 02:25 | close | 2052 | 0.10 | 82.930 | 81.991 | 0.000 | 20.42 | 24428.25 |
4105 | 2012.03.29 15:20 | sell | 2053 | 0.10 | 82.340 | 83.140 | 0.000 | |
4106 | 2012.03.29 16:15 | close | 2053 | 0.10 | 82.118 | 83.140 | 0.000 | 27.03 | 24455.28 |
4107 | 2012.03.29 17:40 | sell | 2054 | 0.10 | 82.242 | 83.062 | 0.000 | |
4108 | 2012.03.29 19:55 | sell | 2055 | 0.10 | 82.369 | 83.209 | 0.000 | |
4109 | 2012.03.29 22:15 | sell | 2056 | 0.10 | 82.425 | 83.245 | 0.000 | |
4110 | 2012.03.30 02:20 | close | 2054 | 0.10 | 82.299 | 83.062 | 0.000 | -8.68 | 24446.60 |
4111 | 2012.03.30 02:20 | close | 2055 | 0.10 | 82.299 | 83.209 | 0.000 | 6.76 | 24453.35 |
4112 | 2012.03.30 02:20 | close | 2056 | 0.10 | 82.299 | 83.245 | 0.000 | 13.56 | 24466.91 |
4113 | 2012.04.03 01:15 | sell | 2057 | 0.10 | 82.113 | 82.993 | 0.000 | |
4114 | 2012.04.03 02:10 | sell | 2058 | 0.10 | 82.151 | 83.031 | 0.000 | |
4115 | 2012.04.03 02:55 | close | 2057 | 0.10 | 81.933 | 82.993 | 0.000 | 21.97 | 24488.88 |
4116 | 2012.04.03 02:55 | close | 2058 | 0.10 | 81.933 | 83.031 | 0.000 | 26.61 | 24515.49 |
4117 | 2012.04.03 05:20 | sell | 2059 | 0.10 | 81.923 | 82.873 | 0.000 | |
4118 | 2012.04.03 07:30 | sell | 2060 | 0.10 | 81.966 | 82.886 | 0.000 | |
4119 | 2012.04.03 08:20 | sell | 2061 | 0.10 | 81.975 | 82.875 | 0.000 | |
4120 | 2012.04.03 18:40 | close | 2059 | 0.10 | 82.134 | 82.873 | 0.000 | -25.69 | 24489.80 |
4121 | 2012.04.03 18:40 | close | 2060 | 0.10 | 82.134 | 82.886 | 0.000 | -20.45 | 24469.35 |
4122 | 2012.04.03 18:40 | close | 2061 | 0.10 | 82.134 | 82.875 | 0.000 | -19.36 | 24449.99 |
4123 | 2012.04.03 20:30 | buy | 2062 | 0.10 | 82.080 | 81.190 | 0.000 | |
4124 | 2012.04.03 21:05 | close | 2062 | 0.10 | 82.410 | 81.190 | 0.000 | 40.04 | 24490.03 |
4125 | 2012.04.04 04:35 | buy | 2063 | 0.10 | 82.761 | 81.841 | 0.000 | |
4126 | 2012.04.04 05:25 | buy | 2064 | 0.10 | 82.649 | 81.739 | 0.000 | |
4127 | 2012.04.04 08:00 | buy | 2065 | 0.10 | 82.668 | 81.818 | 0.000 | |
4128 | 2012.04.04 18:15 | close | 2063 | 0.10 | 82.565 | 81.841 | 0.000 | -23.74 | 24466.29 |
4129 | 2012.04.04 18:15 | close | 2064 | 0.10 | 82.565 | 81.739 | 0.000 | -10.17 | 24456.12 |
4130 | 2012.04.04 18:15 | close | 2065 | 0.10 | 82.565 | 81.818 | 0.000 | -12.48 | 24443.64 |
4131 | 2012.04.05 02:45 | sell | 2066 | 0.10 | 82.424 | 83.244 | 0.000 | |
4132 | 2012.04.05 04:35 | close | 2066 | 0.10 | 82.262 | 83.244 | 0.000 | 19.69 | 24463.33 |
4133 | 2012.04.05 15:35 | sell | 2067 | 0.10 | 82.070 | 82.820 | 0.000 | |
4134 | 2012.04.05 16:50 | sell | 2068 | 0.10 | 82.267 | 83.037 | 0.000 | |
4135 | 2012.04.06 00:05 | close | 2067 | 0.10 | 82.336 | 82.820 | 0.000 | -34.06 | 24429.27 |
4136 | 2012.04.06 00:05 | close | 2068 | 0.10 | 82.336 | 83.037 | 0.000 | -10.13 | 24419.14 |
4137 | 2012.04.09 20:05 | sell | 2069 | 0.10 | 81.462 | 82.212 | 0.000 | |
4138 | 2012.04.09 23:50 | close | 2069 | 0.10 | 81.509 | 82.212 | 0.000 | -5.77 | 24413.37 |
4139 | 2012.04.11 08:00 | sell | 2070 | 0.10 | 80.817 | 81.557 | 0.000 | |
4140 | 2012.04.11 08:20 | sell | 2071 | 0.10 | 80.876 | 81.616 | 0.000 | |
4141 | 2012.04.11 11:00 | close | 2070 | 0.10 | 80.616 | 81.557 | 0.000 | 24.93 | 24438.30 |
4142 | 2012.04.11 11:00 | close | 2071 | 0.10 | 80.616 | 81.616 | 0.000 | 32.25 | 24470.55 |
4143 | 2012.04.18 15:55 | buy | 2072 | 0.10 | 81.329 | 80.689 | 0.000 | |
4144 | 2012.04.18 17:30 | buy | 2073 | 0.10 | 81.256 | 80.616 | 0.000 | |
4145 | 2012.04.19 01:20 | close | 2072 | 0.10 | 81.320 | 80.689 | 0.000 | 2.63 | 24473.18 |
4146 | 2012.04.19 01:20 | close | 2073 | 0.10 | 81.320 | 80.616 | 0.000 | 11.61 | 24484.80 |
4147 | 2012.05.02 15:20 | buy | 2074 | 0.10 | 80.158 | 79.568 | 0.000 | |
4148 | 2012.05.03 09:15 | close | 2074 | 0.10 | 80.230 | 79.568 | 0.000 | 12.71 | 24497.51 |
4149 | 2012.05.23 20:00 | sell | 2075 | 0.10 | 79.401 | 80.021 | 0.000 | |
4150 | 2012.05.23 21:55 | sell | 2076 | 0.10 | 79.432 | 80.042 | 0.000 | |
4151 | 2012.05.24 11:05 | close | 2075 | 0.10 | 79.391 | 80.021 | 0.000 | -3.99 | 24493.52 |
4152 | 2012.05.24 11:05 | close | 2076 | 0.10 | 79.391 | 80.042 | 0.000 | -0.09 | 24493.43 |
4153 | 2012.06.06 15:25 | buy | 2077 | 0.10 | 79.070 | 78.400 | 0.000 | |
4154 | 2012.06.06 21:20 | close | 2077 | 0.10 | 79.214 | 78.400 | 0.000 | 18.18 | 24511.61 |
4155 | 2012.06.22 02:30 | buy | 2078 | 0.10 | 80.170 | 79.470 | 0.000 | |
4156 | 2012.06.22 06:15 | close | 2078 | 0.10 | 80.270 | 79.470 | 0.000 | 12.46 | 24524.07 |
4157 | 2012.06.22 10:40 | buy | 2079 | 0.10 | 80.306 | 79.676 | 0.000 | |
4158 | 2012.06.22 18:05 | close | 2079 | 0.10 | 80.515 | 79.676 | 0.000 | 25.96 | 24550.03 |
4159 | 2012.06.25 21:35 | sell | 2080 | 0.10 | 79.677 | 80.267 | 0.000 | |
4160 | 2012.06.26 03:05 | sell | 2081 | 0.10 | 79.699 | 80.249 | 0.000 | |
4161 | 2012.06.26 06:25 | close | 2080 | 0.10 | 79.645 | 80.267 | 0.000 | 2.27 | 24552.29 |
4162 | 2012.06.26 06:25 | close | 2081 | 0.10 | 79.645 | 80.249 | 0.000 | 6.78 | 24559.07 |
4163 | 2012.06.26 09:25 | sell | 2082 | 0.10 | 79.711 | 80.291 | 0.000 | |
4164 | 2012.06.26 11:35 | close | 2082 | 0.10 | 79.464 | 80.291 | 0.000 | 31.08 | 24590.15 |
4165 | 2012.06.26 16:30 | sell | 2083 | 0.10 | 79.480 | 80.130 | 0.000 | |
4166 | 2012.06.27 03:10 | close | 2083 | 0.10 | 79.405 | 80.130 | 0.000 | 7.70 | 24597.85 |
4167 | 2012.09.20 02:50 | sell | 2084 | 0.10 | 78.393 | 79.013 | 0.000 | |
4168 | 2012.09.20 03:25 | sell | 2085 | 0.10 | 78.439 | 79.059 | 0.000 | |
4169 | 2012.09.20 07:05 | close | 2084 | 0.10 | 78.271 | 79.013 | 0.000 | 15.59 | 24613.44 |
4170 | 2012.09.20 07:05 | close | 2085 | 0.10 | 78.271 | 79.059 | 0.000 | 21.46 | 24634.90 |
4171 | 2012.09.20 13:40 | sell | 2086 | 0.10 | 78.241 | 78.901 | 0.000 | |
4172 | 2012.09.20 15:40 | close | 2086 | 0.10 | 78.044 | 78.901 | 0.000 | 25.24 | 24660.14 |
4173 | 2012.09.20 17:40 | sell | 2087 | 0.10 | 78.274 | 78.954 | 0.000 | |
4174 | 2012.09.20 19:00 | sell | 2088 | 0.10 | 78.304 | 78.944 | 0.000 | |
4175 | 2012.09.21 02:45 | close | 2087 | 0.10 | 78.216 | 78.954 | 0.000 | 5.67 | 24665.81 |
4176 | 2012.09.21 02:45 | close | 2088 | 0.10 | 78.216 | 78.944 | 0.000 | 9.50 | 24675.31 |
4177 | 2012.11.16 00:55 | buy | 2089 | 0.10 | 81.130 | 80.440 | 0.000 | |
4178 | 2012.11.16 02:05 | buy | 2090 | 0.10 | 81.113 | 80.433 | 0.000 | |
4179 | 2012.11.16 02:30 | close | 2089 | 0.10 | 81.247 | 80.440 | 0.000 | 14.40 | 24689.71 |
4180 | 2012.11.16 02:30 | close | 2090 | 0.10 | 81.247 | 80.433 | 0.000 | 16.49 | 24706.20 |
4181 | 2012.11.16 12:10 | sell | 2091 | 0.10 | 81.077 | 81.797 | 0.000 | |
4182 | 2012.11.16 21:15 | close | 2091 | 0.10 | 81.225 | 81.797 | 0.000 | -18.22 | 24687.98 |
4183 | 2012.11.22 02:35 | buy | 2092 | 0.10 | 82.466 | 81.896 | 0.000 | |
4184 | 2012.11.22 06:10 | buy | 2093 | 0.10 | 82.417 | 81.867 | 0.000 | |
4185 | 2012.11.22 09:05 | close | 2092 | 0.10 | 82.548 | 81.896 | 0.000 | 9.93 | 24697.91 |
4186 | 2012.11.22 09:05 | close | 2093 | 0.10 | 82.548 | 81.867 | 0.000 | 15.87 | 24713.78 |
4187 | 2013.01.03 03:00 | buy | 2094 | 0.10 | 87.184 | 86.474 | 0.000 | |
4188 | 2013.01.03 08:30 | close | 2094 | 0.10 | 87.295 | 86.474 | 0.000 | 12.72 | 24726.50 |
4189 | 2013.01.03 09:35 | buy | 2095 | 0.10 | 87.188 | 86.498 | 0.000 | |
4190 | 2013.01.03 09:55 | buy | 2096 | 0.10 | 87.182 | 86.492 | 0.000 | |
4191 | 2013.01.03 21:05 | close | 2095 | 0.10 | 87.178 | 86.498 | 0.000 | -1.15 | 24725.35 |
4192 | 2013.01.03 21:05 | close | 2096 | 0.10 | 87.178 | 86.492 | 0.000 | -0.46 | 24724.89 |
4193 | 2013.01.04 21:30 | buy | 2097 | 0.10 | 88.134 | 87.154 | 0.000 | |
4194 | 2013.01.07 00:25 | close | 2097 | 0.10 | 88.335 | 87.154 | 0.000 | 24.00 | 24748.89 |
4195 | 2013.01.08 04:30 | sell | 2098 | 0.10 | 87.678 | 88.678 | 0.000 | |
4196 | 2013.01.08 06:50 | close | 2098 | 0.10 | 87.420 | 88.678 | 0.000 | 29.51 | 24778.40 |
4197 | 2013.01.08 19:00 | sell | 2099 | 0.10 | 87.302 | 88.202 | 0.000 | |
4198 | 2013.01.08 22:50 | close | 2099 | 0.10 | 87.089 | 88.202 | 0.000 | 24.46 | 24802.86 |
4199 | 2013.01.09 02:40 | sell | 2100 | 0.10 | 87.130 | 88.040 | 0.000 | |
4200 | 2013.01.09 04:25 | sell | 2101 | 0.10 | 87.455 | 88.395 | 0.000 | |
4201 | 2013.01.09 14:25 | sell | 2102 | 0.10 | 87.522 | 88.402 | 0.000 | |
4202 | 2013.01.09 20:55 | close | 2100 | 0.10 | 87.851 | 88.040 | 0.000 | -82.07 | 24720.79 |
4203 | 2013.01.09 20:55 | close | 2101 | 0.10 | 87.851 | 88.395 | 0.000 | -45.08 | 24675.71 |
4204 | 2013.01.09 20:55 | close | 2102 | 0.10 | 87.851 | 88.402 | 0.000 | -37.45 | 24638.26 |
4205 | 2013.01.09 20:55 | buy | 2103 | 0.10 | 87.851 | 86.991 | 0.000 | |
4206 | 2013.01.09 21:40 | buy | 2104 | 0.10 | 87.763 | 86.893 | 0.000 | |
4207 | 2013.01.10 00:15 | close | 2103 | 0.10 | 87.894 | 86.991 | 0.000 | 8.63 | 24646.89 |
4208 | 2013.01.10 00:15 | close | 2104 | 0.10 | 87.894 | 86.893 | 0.000 | 18.64 | 24665.54 |
4209 | 2013.01.10 09:10 | buy | 2105 | 0.10 | 88.089 | 87.259 | 0.000 | |
4210 | 2013.01.10 12:20 | buy | 2106 | 0.10 | 88.095 | 87.265 | 0.000 | |
4211 | 2013.01.10 12:45 | buy | 2107 | 0.10 | 88.050 | 87.220 | 0.000 | |
4212 | 2013.01.10 14:55 | close | 2105 | 0.10 | 88.229 | 87.259 | 0.000 | 15.87 | 24681.41 |
4213 | 2013.01.10 14:55 | close | 2106 | 0.10 | 88.229 | 87.265 | 0.000 | 15.19 | 24696.60 |
4214 | 2013.01.10 14:55 | close | 2107 | 0.10 | 88.229 | 87.220 | 0.000 | 20.29 | 24716.89 |
4215 | 2013.01.11 13:25 | buy | 2108 | 0.10 | 88.843 | 87.933 | 0.000 | |
4216 | 2013.01.11 13:50 | buy | 2109 | 0.10 | 88.782 | 87.872 | 0.000 | |
4217 | 2013.01.11 16:15 | close | 2108 | 0.10 | 89.115 | 87.933 | 0.000 | 30.52 | 24747.41 |
4218 | 2013.01.11 16:15 | close | 2109 | 0.10 | 89.115 | 87.872 | 0.000 | 37.37 | 24784.78 |
4219 | 2013.01.11 17:30 | buy | 2110 | 0.10 | 88.933 | 87.973 | 0.000 | |
4220 | 2013.01.11 20:15 | buy | 2111 | 0.10 | 89.076 | 88.036 | 0.000 | |
4221 | 2013.01.14 00:20 | close | 2110 | 0.10 | 89.339 | 87.973 | 0.000 | 46.69 | 24831.47 |
4222 | 2013.01.14 00:20 | close | 2111 | 0.10 | 89.339 | 88.036 | 0.000 | 30.69 | 24862.15 |
4223 | 2013.01.15 16:45 | sell | 2112 | 0.10 | 88.801 | 89.711 | 0.000 | |
4224 | 2013.01.15 17:15 | sell | 2113 | 0.10 | 88.893 | 89.813 | 0.000 | |
4225 | 2013.01.15 17:35 | sell | 2114 | 0.10 | 88.913 | 89.833 | 0.000 | |
4226 | 2013.01.15 18:20 | close | 2112 | 0.10 | 88.461 | 89.711 | 0.000 | 38.44 | 24900.59 |
4227 | 2013.01.15 18:20 | close | 2113 | 0.10 | 88.461 | 89.813 | 0.000 | 48.84 | 24949.43 |
4228 | 2013.01.15 18:20 | close | 2114 | 0.10 | 88.461 | 89.833 | 0.000 | 51.10 | 25000.53 |
4229 | 2013.01.15 21:55 | sell | 2115 | 0.10 | 88.780 | 89.780 | 0.000 | |
4230 | 2013.01.15 22:40 | sell | 2116 | 0.10 | 88.866 | 89.856 | 0.000 | |
4231 | 2013.01.16 03:00 | close | 2115 | 0.10 | 88.510 | 89.780 | 0.000 | 28.76 | 25029.29 |
4232 | 2013.01.16 03:00 | close | 2116 | 0.10 | 88.510 | 89.856 | 0.000 | 38.47 | 25067.76 |
4233 | 2013.01.16 09:20 | sell | 2117 | 0.10 | 88.272 | 89.392 | 0.000 | |
4234 | 2013.01.16 12:25 | sell | 2118 | 0.10 | 88.151 | 89.351 | 0.000 | |
4235 | 2013.01.16 13:00 | sell | 2119 | 0.10 | 88.200 | 89.400 | 0.000 | |
4236 | 2013.01.16 22:45 | close | 2117 | 0.10 | 88.370 | 89.392 | 0.000 | -11.09 | 25056.67 |
4237 | 2013.01.16 22:45 | close | 2118 | 0.10 | 88.370 | 89.351 | 0.000 | -24.78 | 25031.89 |
4238 | 2013.01.16 22:45 | close | 2119 | 0.10 | 88.370 | 89.400 | 0.000 | -19.24 | 25012.65 |
4239 | 2013.01.17 00:45 | sell | 2120 | 0.10 | 88.464 | 89.644 | 0.000 | |
4240 | 2013.01.17 04:15 | close | 2120 | 0.10 | 88.577 | 89.644 | 0.000 | -12.76 | 24999.89 |
4241 | 2013.01.17 04:15 | buy | 2121 | 0.10 | 88.577 | 87.437 | 0.000 | |
4242 | 2013.01.17 04:55 | buy | 2122 | 0.10 | 88.438 | 87.298 | 0.000 | |
4243 | 2013.01.17 05:20 | buy | 2123 | 0.10 | 88.316 | 87.166 | 0.000 | |
4244 | 2013.01.17 08:00 | close | 2121 | 0.10 | 88.707 | 87.437 | 0.000 | 14.65 | 25014.54 |
4245 | 2013.01.17 08:00 | close | 2122 | 0.10 | 88.707 | 87.298 | 0.000 | 30.32 | 25044.86 |
4246 | 2013.01.17 08:00 | close | 2123 | 0.10 | 88.707 | 87.166 | 0.000 | 44.08 | 25088.94 |
4247 | 2013.01.18 03:15 | buy | 2124 | 0.10 | 89.660 | 88.460 | 0.000 | |
4248 | 2013.01.21 00:15 | close | 2124 | 0.10 | 90.220 | 88.460 | 0.000 | 63.32 | 25152.26 |
4249 | 2013.01.22 01:55 | buy | 2125 | 0.10 | 89.632 | 88.762 | 0.000 | |
4250 | 2013.01.22 05:40 | close | 2125 | 0.10 | 89.637 | 88.762 | 0.000 | 0.56 | 25152.82 |
4251 | 2013.01.22 05:40 | sell | 2126 | 0.10 | 89.637 | 90.537 | 0.000 | |
4252 | 2013.01.22 09:50 | close | 2126 | 0.10 | 88.948 | 90.537 | 0.000 | 77.46 | 25230.28 |
4253 | 2013.01.23 00:30 | sell | 2127 | 0.10 | 88.753 | 89.903 | 0.000 | |
4254 | 2013.01.23 01:40 | close | 2127 | 0.10 | 88.569 | 89.903 | 0.000 | 20.77 | 25251.05 |
4255 | 2013.01.23 06:00 | buy | 2128 | 0.10 | 88.560 | 87.360 | 0.000 | |
4256 | 2013.01.23 06:20 | buy | 2129 | 0.10 | 88.524 | 87.324 | 0.000 | |
4257 | 2013.01.23 14:10 | close | 2128 | 0.10 | 88.533 | 87.360 | 0.000 | -3.05 | 25248.00 |
4258 | 2013.01.23 14:10 | close | 2129 | 0.10 | 88.533 | 87.324 | 0.000 | 1.02 | 25249.02 |
4259 | 2013.01.23 14:10 | sell | 2130 | 0.10 | 88.533 | 89.733 | 0.000 | |
4260 | 2013.01.23 17:05 | sell | 2131 | 0.10 | 88.642 | 89.842 | 0.000 | |
4261 | 2013.01.24 00:40 | close | 2130 | 0.10 | 88.563 | 89.733 | 0.000 | -8.64 | 25240.38 |
4262 | 2013.01.24 00:40 | close | 2131 | 0.10 | 88.563 | 89.842 | 0.000 | 3.67 | 25244.04 |
4263 | 2013.01.25 17:15 | buy | 2132 | 0.10 | 90.879 | 89.809 | 0.000 | |
4264 | 2013.01.25 22:15 | buy | 2133 | 0.10 | 90.984 | 90.024 | 0.000 | |
4265 | 2013.01.28 01:30 | close | 2132 | 0.10 | 91.218 | 89.809 | 0.000 | 38.41 | 25282.45 |
4266 | 2013.01.28 01:30 | close | 2133 | 0.10 | 91.218 | 90.024 | 0.000 | 26.90 | 25309.35 |
4267 | 2013.02.01 15:35 | buy | 2134 | 0.10 | 91.960 | 91.140 | 0.000 | |
4268 | 2013.02.01 16:35 | buy | 2135 | 0.10 | 91.831 | 90.971 | 0.000 | |
4269 | 2013.02.01 17:25 | close | 2134 | 0.10 | 92.352 | 91.140 | 0.000 | 42.45 | 25351.80 |
4270 | 2013.02.01 17:25 | close | 2135 | 0.10 | 92.352 | 90.971 | 0.000 | 56.41 | 25408.21 |
4271 | 2013.02.05 07:10 | sell | 2136 | 0.10 | 92.441 | 93.431 | 0.000 | |
4272 | 2013.02.05 08:40 | close | 2136 | 0.10 | 92.298 | 93.431 | 0.000 | 15.49 | 25423.70 |
4273 | 2013.02.05 10:35 | sell | 2137 | 0.10 | 92.424 | 93.424 | 0.000 | |
4274 | 2013.02.05 14:36 | s/l | 2137 | 0.10 | 93.424 | 93.424 | 0.000 | -107.04 | 25316.66 |
4275 | 2013.02.06 02:15 | buy | 2138 | 0.10 | 93.493 | 92.303 | 0.000 | |
4276 | 2013.02.06 03:25 | close | 2138 | 0.10 | 93.791 | 92.303 | 0.000 | 31.77 | 25348.43 |
4277 | 2013.02.06 13:10 | buy | 2139 | 0.10 | 93.654 | 92.484 | 0.000 | |
4278 | 2013.02.07 08:05 | close | 2139 | 0.10 | 93.614 | 92.484 | 0.000 | -0.53 | 25347.90 |
4279 | 2013.02.12 08:00 | buy | 2140 | 0.10 | 93.912 | 92.862 | 0.000 | |
4280 | 2013.02.12 09:10 | close | 2140 | 0.10 | 94.191 | 92.862 | 0.000 | 29.62 | 25377.52 |
4281 | 2013.02.12 21:05 | sell | 2141 | 0.10 | 93.561 | 94.761 | 0.000 | |
4282 | 2013.02.12 23:30 | close | 2141 | 0.10 | 93.441 | 94.761 | 0.000 | 12.84 | 25390.36 |
4283 | 2013.02.13 09:50 | sell | 2142 | 0.10 | 93.287 | 94.487 | 0.000 | |
4284 | 2013.02.13 17:55 | close | 2142 | 0.10 | 93.409 | 94.487 | 0.000 | -13.06 | 25377.30 |
4285 | 2013.02.14 03:35 | sell | 2143 | 0.10 | 93.531 | 94.731 | 0.000 | |
4286 | 2013.02.14 05:35 | close | 2143 | 0.10 | 93.411 | 94.731 | 0.000 | 12.85 | 25390.15 |
4287 | 2013.02.14 05:35 | buy | 2144 | 0.10 | 93.411 | 92.271 | 0.000 | |
4288 | 2013.02.14 08:50 | close | 2144 | 0.10 | 93.678 | 92.271 | 0.000 | 28.50 | 25418.65 |
4289 | 2013.02.14 09:20 | buy | 2145 | 0.10 | 93.455 | 92.415 | 0.000 | |
4290 | 2013.02.14 12:45 | buy | 2146 | 0.10 | 93.457 | 92.397 | 0.000 | |
4291 | 2013.02.15 02:10 | close | 2145 | 0.10 | 93.043 | 92.415 | 0.000 | -43.03 | 25375.62 |
4292 | 2013.02.15 02:10 | close | 2146 | 0.10 | 93.043 | 92.397 | 0.000 | -43.25 | 25332.37 |
4293 | 2013.02.15 04:25 | sell | 2147 | 0.10 | 92.918 | 93.908 | 0.000 | |
4294 | 2013.02.15 05:20 | close | 2147 | 0.10 | 92.581 | 93.908 | 0.000 | 36.40 | 25368.77 |
4295 | 2013.02.15 08:40 | sell | 2148 | 0.10 | 92.666 | 93.756 | 0.000 | |
4296 | 2013.02.15 09:00 | sell | 2149 | 0.10 | 92.740 | 93.850 | 0.000 | |
4297 | 2013.02.15 12:20 | sell | 2150 | 0.10 | 92.570 | 93.750 | 0.000 | |
4298 | 2013.02.15 17:49 | s/l | 2150 | 0.10 | 93.750 | 93.750 | 0.000 | -125.87 | 25242.90 |
4299 | 2013.02.15 17:49 | s/l | 2148 | 0.10 | 93.756 | 93.756 | 0.000 | -116.25 | 25126.65 |
4300 | 2013.02.15 21:15 | close | 2149 | 0.10 | 93.381 | 93.850 | 0.000 | -68.64 | 25058.01 |
4301 | 2013.02.21 15:10 | sell | 2151 | 0.10 | 93.179 | 94.139 | 0.000 | |
4302 | 2013.02.21 16:25 | sell | 2152 | 0.10 | 93.268 | 94.248 | 0.000 | |
4303 | 2013.02.21 18:00 | close | 2151 | 0.10 | 92.885 | 94.139 | 0.000 | 31.65 | 25089.66 |
4304 | 2013.02.21 18:00 | close | 2152 | 0.10 | 92.885 | 94.248 | 0.000 | 41.23 | 25130.89 |
4305 | 2013.02.21 21:00 | sell | 2153 | 0.10 | 93.046 | 94.026 | 0.000 | |
4306 | 2013.02.21 22:15 | sell | 2154 | 0.10 | 93.135 | 94.115 | 0.000 | |
4307 | 2013.02.21 22:35 | sell | 2155 | 0.10 | 93.174 | 94.154 | 0.000 | |
4308 | 2013.02.22 00:50 | close | 2153 | 0.10 | 92.961 | 94.026 | 0.000 | 7.39 | 25138.28 |
4309 | 2013.02.22 00:50 | close | 2154 | 0.10 | 92.961 | 94.115 | 0.000 | 16.97 | 25155.25 |
4310 | 2013.02.22 00:50 | close | 2155 | 0.10 | 92.961 | 94.154 | 0.000 | 21.16 | 25176.40 |
4311 | 2013.02.22 01:40 | sell | 2156 | 0.10 | 93.135 | 94.135 | 0.000 | |
4312 | 2013.02.22 02:05 | sell | 2157 | 0.10 | 93.191 | 94.191 | 0.000 | |
4313 | 2013.02.22 04:05 | close | 2156 | 0.10 | 92.971 | 94.135 | 0.000 | 17.64 | 25194.04 |
4314 | 2013.02.22 04:05 | close | 2157 | 0.10 | 92.971 | 94.191 | 0.000 | 23.66 | 25217.70 |
4315 | 2013.02.22 09:40 | buy | 2158 | 0.10 | 93.190 | 92.160 | 0.000 | |
4316 | 2013.02.25 00:05 | close | 2158 | 0.10 | 94.322 | 92.160 | 0.000 | 121.26 | 25338.96 |
4317 | 2013.02.26 02:40 | sell | 2159 | 0.10 | 92.679 | 93.879 | 0.000 | |
4318 | 2013.02.26 05:45 | close | 2159 | 0.10 | 92.285 | 93.879 | 0.000 | 42.69 | 25381.65 |
4319 | 2013.02.27 03:05 | buy | 2160 | 0.10 | 91.918 | 90.718 | 0.000 | |
4320 | 2013.02.27 05:10 | close | 2160 | 0.10 | 92.016 | 90.718 | 0.000 | 10.65 | 25392.30 |
4321 | 2013.02.27 05:10 | sell | 2161 | 0.10 | 92.016 | 93.216 | 0.000 | |
4322 | 2013.02.27 09:15 | sell | 2162 | 0.10 | 91.841 | 93.041 | 0.000 | |
4323 | 2013.02.27 15:35 | close | 2161 | 0.10 | 91.531 | 93.216 | 0.000 | 52.99 | 25445.29 |
4324 | 2013.02.27 15:35 | close | 2162 | 0.10 | 91.531 | 93.041 | 0.000 | 33.87 | 25479.16 |
4325 | 2013.02.28 11:15 | buy | 2163 | 0.10 | 92.323 | 91.243 | 0.000 | |
4326 | 2013.02.28 14:35 | close | 2163 | 0.10 | 92.261 | 91.243 | 0.000 | -6.72 | 25472.44 |
4327 | 2013.03.01 15:35 | buy | 2164 | 0.10 | 92.676 | 91.776 | 0.000 | |
4328 | 2013.03.01 17:15 | close | 2164 | 0.10 | 93.121 | 91.776 | 0.000 | 47.79 | 25520.23 |
4329 | 2013.03.08 19:30 | buy | 2165 | 0.10 | 95.785 | 94.725 | 0.000 | |
4330 | 2013.03.11 15:35 | close | 2165 | 0.10 | 96.155 | 94.725 | 0.000 | 39.73 | 25559.96 |
4331 | 2013.03.12 22:20 | sell | 2166 | 0.10 | 96.036 | 96.886 | 0.000 | |
4332 | 2013.03.12 23:55 | sell | 2167 | 0.10 | 96.057 | 96.907 | 0.000 | |
4333 | 2013.03.13 02:50 | close | 2166 | 0.10 | 95.774 | 96.886 | 0.000 | 25.61 | 25585.57 |
4334 | 2013.03.13 02:50 | close | 2167 | 0.10 | 95.774 | 96.907 | 0.000 | 27.80 | 25613.37 |
4335 | 2013.03.13 03:50 | sell | 2168 | 0.10 | 96.011 | 96.901 | 0.000 | |
4336 | 2013.03.13 06:45 | close | 2168 | 0.10 | 95.723 | 96.901 | 0.000 | 30.09 | 25643.46 |
4337 | 2013.03.14 19:20 | buy | 2169 | 0.10 | 96.080 | 95.090 | 0.000 | |
4338 | 2013.03.14 19:45 | buy | 2170 | 0.10 | 95.968 | 94.978 | 0.000 | |
4339 | 2013.03.14 22:25 | close | 2169 | 0.10 | 96.136 | 95.090 | 0.000 | 5.83 | 25649.29 |
4340 | 2013.03.14 22:25 | close | 2170 | 0.10 | 96.136 | 94.978 | 0.000 | 17.48 | 25666.77 |
4341 | 2013.03.15 12:35 | sell | 2171 | 0.10 | 96.094 | 96.944 | 0.000 | |
4342 | 2013.03.15 14:55 | close | 2171 | 0.10 | 96.007 | 96.944 | 0.000 | 9.06 | 25675.83 |
4343 | 2013.03.18 22:30 | buy | 2172 | 0.10 | 95.227 | 94.027 | 0.000 | |
4344 | 2013.03.19 00:00 | buy | 2173 | 0.10 | 95.213 | 94.013 | 0.000 | |
4345 | 2013.03.19 01:15 | close | 2172 | 0.10 | 95.279 | 94.027 | 0.000 | 6.71 | 25682.54 |
4346 | 2013.03.19 01:15 | close | 2173 | 0.10 | 95.279 | 94.013 | 0.000 | 6.93 | 25689.47 |
4347 | 2013.03.19 01:15 | sell | 2174 | 0.10 | 95.279 | 96.479 | 0.000 | |
4348 | 2013.03.19 01:35 | sell | 2175 | 0.10 | 95.298 | 96.498 | 0.000 | |
4349 | 2013.03.19 09:05 | close | 2174 | 0.10 | 95.419 | 96.479 | 0.000 | -14.67 | 25674.80 |
4350 | 2013.03.19 09:05 | close | 2175 | 0.10 | 95.419 | 96.498 | 0.000 | -12.68 | 25662.12 |
4351 | 2013.03.19 09:05 | buy | 2176 | 0.10 | 95.419 | 94.219 | 0.000 | |
4352 | 2013.03.19 11:10 | buy | 2177 | 0.10 | 95.399 | 94.199 | 0.000 | |
4353 | 2013.03.19 13:40 | buy | 2178 | 0.10 | 95.284 | 94.194 | 0.000 | |
4354 | 2013.03.19 23:55 | close | 2176 | 0.10 | 95.156 | 94.219 | 0.000 | -27.64 | 25634.48 |
4355 | 2013.03.19 23:55 | close | 2177 | 0.10 | 95.156 | 94.199 | 0.000 | -25.54 | 25608.94 |
4356 | 2013.03.19 23:55 | close | 2178 | 0.10 | 95.156 | 94.194 | 0.000 | -13.45 | 25595.49 |
4357 | 2013.03.19 23:55 | sell | 2179 | 0.10 | 95.156 | 96.246 | 0.000 | |
4358 | 2013.03.20 00:50 | sell | 2180 | 0.10 | 95.154 | 96.204 | 0.000 | |
4359 | 2013.03.20 01:20 | sell | 2181 | 0.10 | 95.191 | 96.231 | 0.000 | |
4360 | 2013.03.20 03:35 | close | 2179 | 0.10 | 94.948 | 96.246 | 0.000 | 20.16 | 25615.64 |
4361 | 2013.03.20 03:35 | close | 2180 | 0.10 | 94.948 | 96.204 | 0.000 | 21.70 | 25637.34 |
4362 | 2013.03.20 03:35 | close | 2181 | 0.10 | 94.948 | 96.231 | 0.000 | 25.59 | 25662.93 |
4363 | 2013.03.20 06:25 | sell | 2182 | 0.10 | 95.066 | 96.046 | 0.000 | |
4364 | 2013.03.20 22:18 | s/l | 2182 | 0.10 | 96.046 | 96.046 | 0.000 | -102.03 | 25560.90 |
4365 | 2013.03.21 07:20 | buy | 2183 | 0.10 | 95.900 | 95.050 | 0.000 | |
4366 | 2013.03.21 07:45 | buy | 2184 | 0.10 | 95.789 | 94.939 | 0.000 | |
4367 | 2013.03.21 09:35 | buy | 2185 | 0.10 | 95.683 | 94.863 | 0.000 | |
4368 | 2013.03.21 10:55 | close | 2183 | 0.10 | 95.926 | 95.050 | 0.000 | 2.71 | 25563.61 |
4369 | 2013.03.21 10:55 | close | 2184 | 0.10 | 95.926 | 94.939 | 0.000 | 14.28 | 25577.89 |
4370 | 2013.03.21 10:55 | close | 2185 | 0.10 | 95.926 | 94.863 | 0.000 | 25.33 | 25603.22 |
4371 | 2013.03.22 00:45 | sell | 2186 | 0.10 | 94.992 | 96.072 | 0.000 | |
4372 | 2013.03.22 01:15 | sell | 2187 | 0.10 | 95.016 | 96.106 | 0.000 | |
4373 | 2013.03.22 02:30 | close | 2186 | 0.10 | 94.953 | 96.072 | 0.000 | 4.11 | 25607.33 |
4374 | 2013.03.22 02:30 | close | 2187 | 0.10 | 94.953 | 96.106 | 0.000 | 6.63 | 25613.96 |
4375 | 2013.03.22 03:55 | sell | 2188 | 0.10 | 95.049 | 96.169 | 0.000 | |
4376 | 2013.03.22 08:15 | close | 2188 | 0.10 | 94.846 | 96.169 | 0.000 | 21.40 | 25635.36 |
4377 | 2013.03.22 14:50 | sell | 2189 | 0.10 | 94.817 | 95.957 | 0.000 | |
4378 | 2013.03.22 15:35 | sell | 2190 | 0.10 | 94.937 | 96.087 | 0.000 | |
4379 | 2013.03.22 18:55 | close | 2189 | 0.10 | 94.596 | 95.957 | 0.000 | 23.36 | 25658.72 |
4380 | 2013.03.22 18:55 | close | 2190 | 0.10 | 94.596 | 96.087 | 0.000 | 36.05 | 25694.77 |
4381 | 2013.03.22 22:20 | sell | 2191 | 0.10 | 94.519 | 95.719 | 0.000 | |
4382 | 2013.03.25 09:20 | close | 2191 | 0.10 | 94.720 | 95.719 | 0.000 | -22.97 | 25671.80 |
4383 | 2013.03.26 00:40 | sell | 2192 | 0.10 | 94.192 | 95.272 | 0.000 | |
4384 | 2013.03.26 02:25 | close | 2192 | 0.10 | 94.050 | 95.272 | 0.000 | 15.10 | 25686.90 |
4385 | 2013.03.26 04:10 | sell | 2193 | 0.10 | 94.202 | 95.212 | 0.000 | |
4386 | 2013.03.26 04:40 | sell | 2194 | 0.10 | 94.390 | 95.400 | 0.000 | |
4387 | 2013.03.26 07:45 | close | 2193 | 0.10 | 94.200 | 95.212 | 0.000 | 0.21 | 25687.11 |
4388 | 2013.03.26 07:45 | close | 2194 | 0.10 | 94.200 | 95.400 | 0.000 | 20.17 | 25707.28 |
4389 | 2013.03.26 10:10 | sell | 2195 | 0.10 | 94.302 | 95.252 | 0.000 | |
4390 | 2013.03.26 10:35 | sell | 2196 | 0.10 | 94.365 | 95.315 | 0.000 | |
4391 | 2013.03.26 11:10 | close | 2195 | 0.10 | 94.153 | 95.252 | 0.000 | 15.83 | 25723.11 |
4392 | 2013.03.26 11:10 | close | 2196 | 0.10 | 94.153 | 95.315 | 0.000 | 22.52 | 25745.63 |
4393 | 2013.03.26 11:10 | buy | 2197 | 0.10 | 94.153 | 93.173 | 0.000 | |
4394 | 2013.03.26 11:45 | buy | 2198 | 0.10 | 94.050 | 93.070 | 0.000 | |
4395 | 2013.03.26 20:10 | close | 2197 | 0.10 | 94.528 | 93.173 | 0.000 | 39.67 | 25785.30 |
4396 | 2013.03.26 20:10 | close | 2198 | 0.10 | 94.528 | 93.070 | 0.000 | 50.57 | 25835.87 |
4397 | 2013.03.27 02:00 | sell | 2199 | 0.10 | 94.618 | 95.618 | 0.000 | |
4398 | 2013.03.27 08:55 | close | 2199 | 0.10 | 94.727 | 95.618 | 0.000 | -11.51 | 25824.36 |
4399 | 2013.03.27 11:15 | buy | 2200 | 0.10 | 94.605 | 93.735 | 0.000 | |
4400 | 2013.03.27 12:25 | buy | 2201 | 0.10 | 94.519 | 93.639 | 0.000 | |
4401 | 2013.03.28 09:30 | close | 2200 | 0.10 | 94.212 | 93.735 | 0.000 | -37.97 | 25786.40 |
4402 | 2013.03.28 09:30 | close | 2201 | 0.10 | 94.212 | 93.639 | 0.000 | -28.85 | 25757.55 |
4403 | 2013.03.28 10:05 | sell | 2202 | 0.10 | 94.235 | 95.035 | 0.000 | |
4404 | 2013.03.28 12:20 | close | 2202 | 0.10 | 93.937 | 95.035 | 0.000 | 31.72 | 25789.27 |
4405 | 2013.03.28 13:55 | sell | 2203 | 0.10 | 94.154 | 94.984 | 0.000 | |
4406 | 2013.03.28 14:30 | sell | 2204 | 0.10 | 94.223 | 95.063 | 0.000 | |
4407 | 2013.03.28 15:20 | sell | 2205 | 0.10 | 94.329 | 95.189 | 0.000 | |
4408 | 2013.03.28 17:25 | close | 2203 | 0.10 | 94.093 | 94.984 | 0.000 | 6.48 | 25795.75 |
4409 | 2013.03.28 17:25 | close | 2204 | 0.10 | 94.093 | 95.063 | 0.000 | 13.82 | 25809.57 |
4410 | 2013.03.28 17:25 | close | 2205 | 0.10 | 94.093 | 95.189 | 0.000 | 25.08 | 25834.65 |
4411 | 2013.04.02 12:20 | sell | 2206 | 0.10 | 93.156 | 94.106 | 0.000 | |
4412 | 2013.04.02 13:10 | sell | 2207 | 0.10 | 93.290 | 94.280 | 0.000 | |
4413 | 2013.04.02 15:30 | close | 2206 | 0.10 | 93.115 | 94.106 | 0.000 | 4.40 | 25839.05 |
4414 | 2013.04.02 15:30 | close | 2207 | 0.10 | 93.115 | 94.280 | 0.000 | 18.79 | 25857.84 |
4415 | 2013.04.02 21:35 | buy | 2208 | 0.10 | 93.344 | 92.364 | 0.000 | |
4416 | 2013.04.02 22:50 | close | 2208 | 0.10 | 93.418 | 92.364 | 0.000 | 7.92 | 25865.76 |
4417 | 2013.04.02 22:50 | sell | 2209 | 0.10 | 93.418 | 94.388 | 0.000 | |
4418 | 2013.04.03 03:15 | sell | 2210 | 0.10 | 93.419 | 94.269 | 0.000 | |
4419 | 2013.04.03 05:35 | close | 2209 | 0.10 | 93.547 | 94.388 | 0.000 | -15.54 | 25850.22 |
4420 | 2013.04.03 05:35 | close | 2210 | 0.10 | 93.547 | 94.269 | 0.000 | -13.68 | 25836.54 |
4421 | 2013.04.03 05:35 | buy | 2211 | 0.10 | 93.547 | 92.667 | 0.000 | |
4422 | 2013.04.03 06:25 | buy | 2212 | 0.10 | 93.494 | 92.644 | 0.000 | |
4423 | 2013.04.03 23:25 | close | 2211 | 0.10 | 92.976 | 92.667 | 0.000 | -61.41 | 25775.13 |
4424 | 2013.04.03 23:25 | close | 2212 | 0.10 | 92.976 | 92.644 | 0.000 | -55.71 | 25719.42 |
4425 | 2013.04.03 23:25 | sell | 2213 | 0.10 | 92.976 | 93.816 | 0.000 | |
4426 | 2013.04.03 23:50 | sell | 2214 | 0.10 | 92.992 | 93.832 | 0.000 | |
4427 | 2013.04.04 02:15 | close | 2213 | 0.10 | 92.886 | 93.816 | 0.000 | 4.44 | 25723.86 |
4428 | 2013.04.04 02:15 | close | 2214 | 0.10 | 92.886 | 93.832 | 0.000 | 6.16 | 25730.01 |
4429 | 2013.04.04 04:05 | sell | 2215 | 0.10 | 92.963 | 93.743 | 0.000 | |
4430 | 2013.04.04 06:50 | sell | 2216 | 0.10 | 93.036 | 93.806 | 0.000 | |
4431 | 2013.04.04 07:46 | s/l | 2215 | 0.10 | 93.743 | 93.743 | 0.000 | -83.20 | 25646.81 |
4432 | 2013.04.04 07:46 | s/l | 2216 | 0.10 | 93.806 | 93.806 | 0.000 | -82.09 | 25564.72 |
4433 | 2013.04.09 03:00 | buy | 2217 | 0.10 | 99.343 | 98.143 | 0.000 | |
4434 | 2013.04.09 04:05 | buy | 2218 | 0.10 | 99.203 | 98.003 | 0.000 | |
4435 | 2013.04.09 05:50 | buy | 2219 | 0.10 | 99.249 | 98.049 | 0.000 | |
4436 | 2013.04.09 17:20 | close | 2217 | 0.10 | 99.164 | 98.143 | 0.000 | -18.05 | 25546.67 |
4437 | 2013.04.09 17:20 | close | 2218 | 0.10 | 99.164 | 98.003 | 0.000 | -3.93 | 25542.74 |
4438 | 2013.04.09 17:20 | close | 2219 | 0.10 | 99.164 | 98.049 | 0.000 | -8.57 | 25534.17 |
4439 | 2013.04.09 21:15 | sell | 2220 | 0.10 | 99.279 | 100.479 | 0.000 | |
4440 | 2013.04.09 22:35 | close | 2220 | 0.10 | 98.985 | 100.479 | 0.000 | 29.70 | 25563.87 |
4441 | 2013.04.10 00:25 | sell | 2221 | 0.10 | 99.101 | 100.301 | 0.000 | |
4442 | 2013.04.10 02:50 | close | 2221 | 0.10 | 99.044 | 100.301 | 0.000 | 5.76 | 25569.63 |
4443 | 2013.04.10 07:45 | sell | 2222 | 0.10 | 99.080 | 100.270 | 0.000 | |
4444 | 2013.04.10 08:40 | sell | 2223 | 0.10 | 99.162 | 100.342 | 0.000 | |
4445 | 2013.04.10 15:05 | close | 2222 | 0.10 | 99.204 | 100.270 | 0.000 | -12.50 | 25557.13 |
4446 | 2013.04.10 15:05 | close | 2223 | 0.10 | 99.204 | 100.342 | 0.000 | -4.23 | 25552.90 |
4447 | 2013.04.10 15:05 | buy | 2224 | 0.10 | 99.204 | 98.054 | 0.000 | |
4448 | 2013.04.10 19:50 | close | 2224 | 0.10 | 99.732 | 98.054 | 0.000 | 52.94 | 25605.84 |
4449 | 2013.04.11 04:05 | buy | 2225 | 0.10 | 99.587 | 98.507 | 0.000 | |
4450 | 2013.04.11 05:40 | buy | 2226 | 0.10 | 99.512 | 98.432 | 0.000 | |
4451 | 2013.04.11 17:30 | close | 2225 | 0.10 | 99.552 | 98.507 | 0.000 | -3.52 | 25602.32 |
4452 | 2013.04.11 17:30 | close | 2226 | 0.10 | 99.552 | 98.432 | 0.000 | 4.02 | 25606.34 |
4453 | 2013.04.11 17:30 | sell | 2227 | 0.10 | 99.552 | 100.522 | 0.000 | |
4454 | 2013.04.11 23:40 | close | 2227 | 0.10 | 99.732 | 100.522 | 0.000 | -18.05 | 25588.29 |
4455 | 2013.04.16 07:40 | sell | 2228 | 0.10 | 97.600 | 98.800 | 0.000 | |
4456 | 2013.04.16 09:30 | sell | 2229 | 0.10 | 97.585 | 98.785 | 0.000 | |
4457 | 2013.04.16 10:20 | sell | 2230 | 0.10 | 97.796 | 98.996 | 0.000 | |
4458 | 2013.04.16 17:15 | close | 2228 | 0.10 | 97.849 | 98.800 | 0.000 | -25.45 | 25562.84 |
4459 | 2013.04.16 17:15 | close | 2229 | 0.10 | 97.849 | 98.785 | 0.000 | -26.98 | 25535.86 |
4460 | 2013.04.16 17:15 | close | 2230 | 0.10 | 97.849 | 98.996 | 0.000 | -5.42 | 25530.44 |
4461 | 2013.04.16 17:15 | buy | 2231 | 0.10 | 97.849 | 96.649 | 0.000 | |
4462 | 2013.04.16 19:50 | buy | 2232 | 0.10 | 97.409 | 96.209 | 0.000 | |
4463 | 2013.04.17 00:40 | close | 2231 | 0.10 | 97.726 | 96.649 | 0.000 | -11.34 | 25519.10 |
4464 | 2013.04.17 00:40 | close | 2232 | 0.10 | 97.726 | 96.209 | 0.000 | 33.69 | 25552.79 |
4465 | 2013.04.17 00:40 | sell | 2233 | 0.10 | 97.726 | 98.926 | 0.000 | |
4466 | 2013.04.17 03:20 | sell | 2234 | 0.10 | 97.786 | 98.986 | 0.000 | |
4467 | 2013.04.17 10:50 | close | 2233 | 0.10 | 98.082 | 98.926 | 0.000 | -36.30 | 25516.49 |
4468 | 2013.04.17 10:50 | close | 2234 | 0.10 | 98.082 | 98.986 | 0.000 | -30.18 | 25486.31 |
4469 | 2013.04.17 13:25 | buy | 2235 | 0.10 | 97.860 | 96.660 | 0.000 | |
4470 | 2013.04.17 14:20 | buy | 2236 | 0.10 | 97.739 | 96.539 | 0.000 | |
4471 | 2013.04.17 14:40 | buy | 2237 | 0.10 | 97.716 | 96.516 | 0.000 | |
4472 | 2013.04.17 15:25 | close | 2235 | 0.10 | 98.077 | 96.660 | 0.000 | 22.13 | 25508.44 |
4473 | 2013.04.17 15:25 | close | 2236 | 0.10 | 98.077 | 96.539 | 0.000 | 34.46 | 25542.90 |
4474 | 2013.04.17 15:25 | close | 2237 | 0.10 | 98.077 | 96.516 | 0.000 | 36.81 | 25579.71 |
4475 | 2013.04.18 11:35 | sell | 2238 | 0.10 | 98.106 | 99.306 | 0.000 | |
4476 | 2013.04.18 12:00 | sell | 2239 | 0.10 | 98.164 | 99.364 | 0.000 | |
4477 | 2013.04.18 16:40 | close | 2238 | 0.10 | 98.130 | 99.306 | 0.000 | -2.45 | 25577.26 |
4478 | 2013.04.18 16:40 | close | 2239 | 0.10 | 98.130 | 99.364 | 0.000 | 3.46 | 25580.72 |
4479 | 2013.04.23 00:40 | sell | 2240 | 0.10 | 99.321 | 100.281 | 0.000 | |
4480 | 2013.04.23 04:55 | close | 2240 | 0.10 | 99.101 | 100.281 | 0.000 | 22.20 | 25602.92 |
4481 | 2013.04.23 14:50 | sell | 2241 | 0.10 | 98.816 | 99.766 | 0.000 | |
4482 | 2013.04.23 16:05 | sell | 2242 | 0.10 | 99.088 | 100.058 | 0.000 | |
4483 | 2013.04.23 16:25 | sell | 2243 | 0.10 | 99.125 | 100.095 | 0.000 | |
4484 | 2013.04.23 20:10 | close | 2241 | 0.10 | 98.658 | 99.766 | 0.000 | 16.01 | 25618.93 |
4485 | 2013.04.23 20:10 | close | 2242 | 0.10 | 98.658 | 100.058 | 0.000 | 43.58 | 25662.51 |
4486 | 2013.04.23 20:10 | close | 2243 | 0.10 | 98.658 | 100.095 | 0.000 | 47.34 | 25709.85 |
4487 | 2013.04.24 02:10 | sell | 2244 | 0.10 | 99.443 | 100.643 | 0.000 | |
4488 | 2013.04.24 02:30 | sell | 2245 | 0.10 | 99.481 | 100.681 | 0.000 | |
4489 | 2013.04.24 02:50 | sell | 2246 | 0.10 | 99.590 | 100.790 | 0.000 | |
4490 | 2013.04.24 04:40 | close | 2244 | 0.10 | 99.479 | 100.643 | 0.000 | -3.62 | 25706.23 |
4491 | 2013.04.24 04:40 | close | 2245 | 0.10 | 99.479 | 100.681 | 0.000 | 0.20 | 25706.43 |
4492 | 2013.04.24 04:40 | close | 2246 | 0.10 | 99.479 | 100.790 | 0.000 | 11.16 | 25717.59 |
4493 | 2013.04.24 04:40 | buy | 2247 | 0.10 | 99.479 | 98.279 | 0.000 | |
4494 | 2013.04.24 05:05 | buy | 2248 | 0.10 | 99.415 | 98.215 | 0.000 | |
4495 | 2013.04.24 09:10 | close | 2247 | 0.10 | 99.548 | 98.279 | 0.000 | 6.93 | 25724.52 |
4496 | 2013.04.24 09:10 | close | 2248 | 0.10 | 99.548 | 98.215 | 0.000 | 13.36 | 25737.88 |
4497 | 2013.04.24 15:35 | buy | 2249 | 0.10 | 99.434 | 98.234 | 0.000 | |
4498 | 2013.04.24 21:15 | close | 2249 | 0.10 | 99.509 | 98.234 | 0.000 | 7.54 | 25745.42 |
4499 | 2013.04.24 21:15 | sell | 2250 | 0.10 | 99.509 | 100.619 | 0.000 | |
4500 | 2013.04.25 02:55 | close | 2250 | 0.10 | 99.420 | 100.619 | 0.000 | 3.70 | 25749.12 |
4501 | 2013.04.26 14:30 | sell | 2251 | 0.10 | 98.766 | 99.896 | 0.000 | |
4502 | 2013.04.26 15:30 | close | 2251 | 0.10 | 98.444 | 99.896 | 0.000 | 32.71 | 25781.83 |
4503 | 2013.04.26 20:30 | sell | 2252 | 0.10 | 98.082 | 99.282 | 0.000 | |
4504 | 2013.04.26 21:35 | sell | 2253 | 0.10 | 98.217 | 99.417 | 0.000 | |
4505 | 2013.04.26 22:10 | sell | 2254 | 0.10 | 98.244 | 99.444 | 0.000 | |
4506 | 2013.04.29 00:05 | close | 2252 | 0.10 | 97.958 | 99.282 | 0.000 | 10.91 | 25792.73 |
4507 | 2013.04.29 00:05 | close | 2253 | 0.10 | 97.958 | 99.417 | 0.000 | 24.69 | 25817.42 |
4508 | 2013.04.29 00:05 | close | 2254 | 0.10 | 97.958 | 99.444 | 0.000 | 27.45 | 25844.87 |
4509 | 2013.04.29 21:05 | buy | 2255 | 0.10 | 97.938 | 96.738 | 0.000 | |
4510 | 2013.04.29 23:00 | buy | 2256 | 0.10 | 97.883 | 96.683 | 0.000 | |
4511 | 2013.04.29 23:30 | buy | 2257 | 0.10 | 97.748 | 96.548 | 0.000 | |
4512 | 2013.04.30 02:15 | close | 2255 | 0.10 | 97.907 | 96.738 | 0.000 | -1.92 | 25842.95 |
4513 | 2013.04.30 02:15 | close | 2256 | 0.10 | 97.907 | 96.683 | 0.000 | 3.70 | 25846.65 |
4514 | 2013.04.30 02:15 | close | 2257 | 0.10 | 97.907 | 96.548 | 0.000 | 17.49 | 25864.14 |
4515 | 2013.04.30 02:15 | sell | 2258 | 0.10 | 97.907 | 99.077 | 0.000 | |
4516 | 2013.04.30 08:15 | close | 2258 | 0.10 | 97.850 | 99.077 | 0.000 | 5.83 | 25869.97 |
4517 | 2013.05.01 09:25 | sell | 2259 | 0.10 | 97.416 | 98.316 | 0.000 | |
4518 | 2013.05.01 10:05 | sell | 2260 | 0.10 | 97.464 | 98.354 | 0.000 | |
4519 | 2013.05.01 14:20 | close | 2259 | 0.10 | 97.457 | 98.316 | 0.000 | -4.21 | 25865.76 |
4520 | 2013.05.01 14:20 | close | 2260 | 0.10 | 97.457 | 98.354 | 0.000 | 0.72 | 25866.48 |
4521 | 2013.05.03 13:45 | buy | 2261 | 0.10 | 98.067 | 97.237 | 0.000 | |
4522 | 2013.05.03 15:35 | close | 2261 | 0.10 | 99.021 | 97.237 | 0.000 | 96.34 | 25962.82 |
4523 | 2013.05.15 07:20 | buy | 2262 | 0.10 | 102.110 | 101.210 | 0.000 | |
4524 | 2013.05.15 09:45 | close | 2262 | 0.10 | 102.359 | 101.210 | 0.000 | 24.33 | 25987.15 |
4525 | 2013.05.15 16:05 | buy | 2263 | 0.10 | 102.354 | 101.344 | 0.000 | |
4526 | 2013.05.15 20:55 | buy | 2264 | 0.10 | 102.328 | 101.198 | 0.000 | |
4527 | 2013.05.15 21:15 | buy | 2265 | 0.10 | 102.293 | 101.153 | 0.000 | |
4528 | 2013.05.16 08:45 | close | 2263 | 0.10 | 102.330 | 101.344 | 0.000 | 1.39 | 25988.54 |
4529 | 2013.05.16 08:45 | close | 2264 | 0.10 | 102.330 | 101.198 | 0.000 | 3.94 | 25992.49 |
4530 | 2013.05.16 08:45 | close | 2265 | 0.10 | 102.330 | 101.153 | 0.000 | 7.36 | 25999.85 |
4531 | 2013.05.16 08:45 | sell | 2266 | 0.10 | 102.330 | 103.320 | 0.000 | |
4532 | 2013.05.16 15:35 | close | 2266 | 0.10 | 102.296 | 103.320 | 0.000 | 3.32 | 26003.17 |
4533 | 2013.05.16 15:35 | buy | 2267 | 0.10 | 102.296 | 101.246 | 0.000 | |
4534 | 2013.05.16 22:15 | close | 2267 | 0.10 | 102.331 | 101.246 | 0.000 | 3.42 | 26006.59 |
4535 | 2013.05.20 20:05 | buy | 2268 | 0.10 | 102.421 | 101.341 | 0.000 | |
4536 | 2013.05.21 03:20 | close | 2268 | 0.10 | 102.349 | 101.341 | 0.000 | -5.78 | 26000.81 |
4537 | 2013.05.21 03:20 | sell | 2269 | 0.10 | 102.349 | 103.409 | 0.000 | |
4538 | 2013.05.21 04:00 | sell | 2270 | 0.10 | 102.530 | 103.620 | 0.000 | |
4539 | 2013.05.21 17:45 | close | 2269 | 0.10 | 102.632 | 103.409 | 0.000 | -27.57 | 25973.24 |
4540 | 2013.05.21 17:45 | close | 2270 | 0.10 | 102.632 | 103.620 | 0.000 | -9.94 | 25963.30 |
4541 | 2013.05.22 17:05 | buy | 2271 | 0.10 | 102.816 | 101.976 | 0.000 | |
4542 | 2013.05.22 17:40 | close | 2271 | 0.10 | 103.545 | 101.976 | 0.000 | 70.40 | 26033.70 |
4543 | 2013.05.23 05:25 | buy | 2272 | 0.10 | 103.117 | 101.917 | 0.000 | |
4544 | 2013.05.23 06:05 | buy | 2273 | 0.10 | 103.062 | 101.862 | 0.000 | |
4545 | 2013.05.23 09:10 | s/l | 2272 | 0.10 | 101.917 | 101.917 | 0.000 | -117.75 | 25915.95 |
4546 | 2013.05.23 09:10 | s/l | 2273 | 0.10 | 101.862 | 101.862 | 0.000 | -117.81 | 25798.14 |
4547 | 2013.05.23 19:15 | sell | 2274 | 0.10 | 101.900 | 103.100 | 0.000 | |
4548 | 2013.05.24 01:50 | sell | 2275 | 0.10 | 102.062 | 103.262 | 0.000 | |
4549 | 2013.05.24 02:15 | sell | 2276 | 0.10 | 102.148 | 103.348 | 0.000 | |
4550 | 2013.05.24 06:55 | close | 2274 | 0.10 | 101.886 | 103.100 | 0.000 | -0.38 | 25797.76 |
4551 | 2013.05.24 06:55 | close | 2275 | 0.10 | 101.886 | 103.262 | 0.000 | 17.27 | 25815.03 |
4552 | 2013.05.24 06:55 | close | 2276 | 0.10 | 101.886 | 103.348 | 0.000 | 25.72 | 25840.75 |
4553 | 2013.05.24 06:55 | buy | 2277 | 0.10 | 101.886 | 100.686 | 0.000 | |
4554 | 2013.05.24 11:30 | close | 2277 | 0.10 | 101.898 | 100.686 | 0.000 | 1.18 | 25841.93 |
4555 | 2013.05.24 11:30 | sell | 2278 | 0.10 | 101.898 | 103.098 | 0.000 | |
4556 | 2013.05.24 14:15 | close | 2278 | 0.10 | 101.316 | 103.098 | 0.000 | 57.44 | 25899.37 |
4557 | 2013.05.28 20:50 | buy | 2279 | 0.10 | 102.075 | 101.145 | 0.000 | |
4558 | 2013.05.29 02:20 | close | 2279 | 0.10 | 102.382 | 101.145 | 0.000 | 31.24 | 25930.61 |
4559 | 2013.05.29 03:40 | buy | 2280 | 0.10 | 102.209 | 101.229 | 0.000 | |
4560 | 2013.05.29 04:35 | buy | 2281 | 0.10 | 102.076 | 101.046 | 0.000 | |
4561 | 2013.05.29 07:50 | close | 2280 | 0.10 | 102.370 | 101.229 | 0.000 | 15.73 | 25946.34 |
4562 | 2013.05.29 07:50 | close | 2281 | 0.10 | 102.370 | 101.046 | 0.000 | 28.72 | 25975.06 |
4563 | 2013.05.29 09:10 | buy | 2282 | 0.10 | 102.174 | 101.074 | 0.000 | |
4564 | 2013.05.29 14:03 | s/l | 2282 | 0.10 | 101.074 | 101.074 | 0.000 | -108.83 | 25866.23 |
4565 | 2013.05.29 21:25 | sell | 2283 | 0.10 | 101.170 | 102.370 | 0.000 | |
4566 | 2013.05.30 02:25 | close | 2283 | 0.10 | 101.039 | 102.370 | 0.000 | 7.72 | 25873.94 |
4567 | 2013.05.30 03:45 | sell | 2284 | 0.10 | 101.087 | 102.287 | 0.000 | |
4568 | 2013.05.30 08:20 | close | 2284 | 0.10 | 100.805 | 102.287 | 0.000 | 27.97 | 25901.91 |
4569 | 2013.05.30 13:10 | sell | 2285 | 0.10 | 100.873 | 102.073 | 0.000 | |
4570 | 2013.05.30 17:15 | close | 2285 | 0.10 | 100.879 | 102.073 | 0.000 | -0.59 | 25901.32 |
4571 | 2013.05.31 13:30 | sell | 2286 | 0.10 | 100.713 | 101.913 | 0.000 | |
4572 | 2013.05.31 16:30 | sell | 2287 | 0.10 | 100.629 | 101.829 | 0.000 | |
4573 | 2013.05.31 21:55 | close | 2286 | 0.10 | 100.698 | 101.913 | 0.000 | 1.49 | 25902.81 |
4574 | 2013.05.31 21:55 | close | 2287 | 0.10 | 100.698 | 101.829 | 0.000 | -6.85 | 25895.96 |
4575 | 2013.06.04 02:05 | sell | 2288 | 0.10 | 99.597 | 100.797 | 0.000 | |
4576 | 2013.06.04 03:55 | close | 2288 | 0.10 | 99.443 | 100.797 | 0.000 | 15.49 | 25911.45 |
4577 | 2013.06.04 13:50 | buy | 2289 | 0.10 | 100.026 | 98.826 | 0.000 | |
4578 | 2013.06.04 14:10 | buy | 2290 | 0.10 | 99.918 | 98.718 | 0.000 | |
4579 | 2013.06.04 20:15 | close | 2289 | 0.10 | 100.248 | 98.826 | 0.000 | 22.15 | 25933.60 |
4580 | 2013.06.04 20:15 | close | 2290 | 0.10 | 100.248 | 98.718 | 0.000 | 32.92 | 25966.52 |
4581 | 2013.06.04 20:15 | sell | 2291 | 0.10 | 100.248 | 101.448 | 0.000 | |
4582 | 2013.06.05 01:20 | sell | 2292 | 0.10 | 100.103 | 101.303 | 0.000 | |
4583 | 2013.06.05 05:25 | close | 2291 | 0.10 | 100.079 | 101.448 | 0.000 | 15.14 | 25981.66 |
4584 | 2013.06.05 05:25 | close | 2292 | 0.10 | 100.079 | 101.303 | 0.000 | 2.40 | 25984.06 |
4585 | 2013.06.05 05:25 | buy | 2293 | 0.10 | 100.079 | 98.879 | 0.000 | |
4586 | 2013.06.05 06:35 | close | 2293 | 0.10 | 100.329 | 98.879 | 0.000 | 24.92 | 26008.98 |
4587 | 2013.06.06 03:25 | sell | 2294 | 0.10 | 99.183 | 100.383 | 0.000 | |
4588 | 2013.06.06 04:10 | sell | 2295 | 0.10 | 99.356 | 100.556 | 0.000 | |
4589 | 2013.06.06 07:25 | close | 2294 | 0.10 | 99.004 | 100.383 | 0.000 | 18.08 | 26027.06 |
4590 | 2013.06.06 07:25 | close | 2295 | 0.10 | 99.004 | 100.556 | 0.000 | 35.55 | 26062.61 |
4591 | 2013.06.06 08:05 | sell | 2296 | 0.10 | 99.288 | 100.488 | 0.000 | |
4592 | 2013.06.06 14:15 | close | 2296 | 0.10 | 98.894 | 100.488 | 0.000 | 39.84 | 26102.45 |
4593 | 2013.06.07 16:55 | sell | 2297 | 0.10 | 97.166 | 98.366 | 0.000 | |
4594 | 2013.06.10 01:50 | s/l | 2297 | 0.10 | 98.366 | 98.366 | 0.000 | -123.74 | 25978.71 |
4595 | 2013.06.12 00:40 | sell | 2298 | 0.10 | 96.121 | 97.321 | 0.000 | |
4596 | 2013.06.12 01:50 | sell | 2299 | 0.10 | 96.226 | 97.426 | 0.000 | |
4597 | 2013.06.12 04:45 | sell | 2300 | 0.10 | 96.485 | 97.685 | 0.000 | |
4598 | 2013.06.12 06:45 | close | 2298 | 0.10 | 96.262 | 97.321 | 0.000 | -14.65 | 25964.06 |
4599 | 2013.06.12 06:45 | close | 2299 | 0.10 | 96.262 | 97.426 | 0.000 | -3.74 | 25960.32 |
4600 | 2013.06.12 06:45 | close | 2300 | 0.10 | 96.262 | 97.685 | 0.000 | 23.17 | 25983.49 |
4601 | 2013.06.12 08:20 | sell | 2301 | 0.10 | 96.571 | 97.771 | 0.000 | |
4602 | 2013.06.12 08:55 | sell | 2302 | 0.10 | 96.802 | 98.002 | 0.000 | |
4603 | 2013.06.12 09:45 | close | 2301 | 0.10 | 96.425 | 97.771 | 0.000 | 15.14 | 25998.63 |
4604 | 2013.06.12 09:45 | close | 2302 | 0.10 | 96.425 | 98.002 | 0.000 | 39.10 | 26037.73 |
4605 | 2013.06.12 12:35 | buy | 2303 | 0.10 | 96.536 | 95.336 | 0.000 | |
4606 | 2013.06.12 13:55 | close | 2303 | 0.10 | 96.728 | 95.336 | 0.000 | 19.85 | 26057.58 |
4607 | 2013.06.12 13:55 | sell | 2304 | 0.10 | 96.728 | 97.928 | 0.000 | |
4608 | 2013.06.12 15:35 | sell | 2305 | 0.10 | 96.724 | 97.924 | 0.000 | |
4609 | 2013.06.12 16:40 | close | 2304 | 0.10 | 96.310 | 97.928 | 0.000 | 43.40 | 26100.98 |
4610 | 2013.06.12 16:40 | close | 2305 | 0.10 | 96.310 | 97.924 | 0.000 | 42.99 | 26143.97 |
4611 | 2013.06.12 16:40 | buy | 2306 | 0.10 | 96.310 | 95.110 | 0.000 | |
4612 | 2013.06.12 22:50 | close | 2306 | 0.10 | 95.966 | 95.110 | 0.000 | -35.85 | 26108.12 |
4613 | 2013.06.12 22:50 | sell | 2307 | 0.10 | 95.966 | 97.166 | 0.000 | |
4614 | 2013.06.12 23:20 | sell | 2308 | 0.10 | 96.073 | 97.273 | 0.000 | |
4615 | 2013.06.13 03:00 | close | 2307 | 0.10 | 95.498 | 97.166 | 0.000 | 43.76 | 26151.87 |
4616 | 2013.06.13 03:00 | close | 2308 | 0.10 | 95.498 | 97.273 | 0.000 | 54.96 | 26206.83 |
4617 | 2013.06.13 16:00 | sell | 2309 | 0.10 | 94.467 | 95.667 | 0.000 | |
4618 | 2013.06.13 20:05 | sell | 2310 | 0.10 | 94.652 | 95.852 | 0.000 | |
4619 | 2013.06.14 00:38 | s/l | 2309 | 0.10 | 95.667 | 95.667 | 0.000 | -127.18 | 26079.65 |
4620 | 2013.06.14 03:40 | close | 2310 | 0.10 | 95.166 | 95.852 | 0.000 | -55.76 | 26023.89 |
4621 | 2013.06.14 03:40 | buy | 2311 | 0.10 | 95.166 | 93.966 | 0.000 | |
4622 | 2013.06.14 04:25 | buy | 2312 | 0.10 | 94.587 | 93.387 | 0.000 | |
4623 | 2013.06.14 07:15 | close | 2311 | 0.10 | 95.076 | 93.966 | 0.000 | -9.47 | 26014.42 |
4624 | 2013.06.14 07:15 | close | 2312 | 0.10 | 95.076 | 93.387 | 0.000 | 51.43 | 26065.85 |
4625 | 2013.06.14 07:15 | sell | 2313 | 0.10 | 95.076 | 96.276 | 0.000 | |
4626 | 2013.06.14 07:35 | sell | 2314 | 0.10 | 95.215 | 96.415 | 0.000 | |
4627 | 2013.06.14 10:10 | close | 2313 | 0.10 | 94.701 | 96.276 | 0.000 | 39.60 | 26105.45 |
4628 | 2013.06.14 10:10 | close | 2314 | 0.10 | 94.701 | 96.415 | 0.000 | 54.28 | 26159.73 |
4629 | 2013.06.14 10:10 | buy | 2315 | 0.10 | 94.701 | 93.501 | 0.000 | |
4630 | 2013.06.14 11:00 | close | 2315 | 0.10 | 95.104 | 93.501 | 0.000 | 42.37 | 26202.10 |
4631 | 2013.06.14 11:00 | sell | 2316 | 0.10 | 95.104 | 96.304 | 0.000 | |
4632 | 2013.06.14 13:55 | sell | 2317 | 0.10 | 95.045 | 96.245 | 0.000 | |
4633 | 2013.06.14 17:55 | close | 2316 | 0.10 | 94.584 | 96.304 | 0.000 | 54.98 | 26257.08 |
4634 | 2013.06.14 17:55 | close | 2317 | 0.10 | 94.584 | 96.245 | 0.000 | 48.74 | 26305.82 |
4635 | 2013.06.14 22:20 | sell | 2318 | 0.10 | 94.496 | 95.696 | 0.000 | |
4636 | 2013.06.17 22:25 | close | 2318 | 0.10 | 94.500 | 95.696 | 0.000 | -2.17 | 26303.65 |
4637 | 2013.06.18 01:10 | sell | 2319 | 0.10 | 94.671 | 95.871 | 0.000 | |
4638 | 2013.06.18 01:30 | sell | 2320 | 0.10 | 94.704 | 95.904 | 0.000 | |
4639 | 2013.06.18 02:25 | close | 2319 | 0.10 | 94.513 | 95.871 | 0.000 | 16.72 | 26320.37 |
4640 | 2013.06.18 02:25 | close | 2320 | 0.10 | 94.513 | 95.904 | 0.000 | 20.21 | 26340.58 |
4641 | 2013.06.19 14:00 | sell | 2321 | 0.10 | 95.183 | 96.323 | 0.000 | |
4642 | 2013.06.19 20:50 | sell | 2322 | 0.10 | 95.250 | 96.370 | 0.000 | |
4643 | 2013.06.19 21:24 | s/l | 2321 | 0.10 | 96.323 | 96.323 | 0.000 | -118.35 | 26222.23 |
4644 | 2013.06.19 21:25 | s/l | 2322 | 0.10 | 96.370 | 96.370 | 0.000 | -116.22 | 26106.01 |
4645 | 2013.06.20 22:20 | buy | 2323 | 0.10 | 97.216 | 96.016 | 0.000 | |
4646 | 2013.06.21 06:35 | close | 2323 | 0.10 | 97.318 | 96.016 | 0.000 | 11.73 | 26117.73 |
4647 | 2013.06.21 06:35 | sell | 2324 | 0.10 | 97.318 | 98.518 | 0.000 | |
4648 | 2013.06.21 07:45 | sell | 2325 | 0.10 | 97.470 | 98.670 | 0.000 | |
4649 | 2013.06.21 10:20 | sell | 2326 | 0.10 | 97.909 | 99.109 | 0.000 | |
4650 | 2013.06.21 12:40 | close | 2324 | 0.10 | 97.441 | 98.518 | 0.000 | -12.62 | 26105.11 |
4651 | 2013.06.21 12:40 | close | 2325 | 0.10 | 97.441 | 98.670 | 0.000 | 2.98 | 26108.09 |
4652 | 2013.06.21 12:40 | close | 2326 | 0.10 | 97.441 | 99.109 | 0.000 | 48.03 | 26156.12 |
4653 | 2013.06.21 12:40 | buy | 2327 | 0.10 | 97.441 | 96.241 | 0.000 | |
4654 | 2013.06.21 17:40 | buy | 2328 | 0.10 | 97.545 | 96.345 | 0.000 | |
4655 | 2013.06.21 19:40 | close | 2327 | 0.10 | 97.795 | 96.241 | 0.000 | 36.20 | 26192.32 |
4656 | 2013.06.21 19:40 | close | 2328 | 0.10 | 97.795 | 96.345 | 0.000 | 25.56 | 26217.88 |
4657 | 2013.06.21 19:40 | sell | 2329 | 0.10 | 97.795 | 98.995 | 0.000 | |
4658 | 2013.06.24 11:55 | close | 2329 | 0.10 | 98.092 | 98.995 | 0.000 | -32.03 | 26185.85 |
4659 | 2013.06.25 03:10 | sell | 2330 | 0.10 | 97.684 | 98.884 | 0.000 | |
4660 | 2013.06.25 03:45 | sell | 2331 | 0.10 | 97.736 | 98.936 | 0.000 | |
4661 | 2013.06.25 04:40 | sell | 2332 | 0.10 | 98.019 | 99.219 | 0.000 | |
4662 | 2013.06.25 06:35 | close | 2330 | 0.10 | 97.525 | 98.884 | 0.000 | 16.30 | 26202.15 |
4663 | 2013.06.25 06:35 | close | 2331 | 0.10 | 97.525 | 98.936 | 0.000 | 21.64 | 26223.79 |
4664 | 2013.06.25 06:35 | close | 2332 | 0.10 | 97.525 | 99.219 | 0.000 | 50.65 | 26274.44 |
4665 | 2013.06.25 14:00 | sell | 2333 | 0.10 | 97.474 | 98.674 | 0.000 | |
4666 | 2013.06.25 15:35 | sell | 2334 | 0.10 | 97.637 | 98.837 | 0.000 | |
4667 | 2013.06.26 02:00 | sell | 2335 | 0.10 | 98.162 | 99.362 | 0.000 | |
4668 | 2013.06.26 03:25 | close | 2333 | 0.10 | 97.967 | 98.674 | 0.000 | -52.07 | 26222.37 |
4669 | 2013.06.26 03:25 | close | 2334 | 0.10 | 97.967 | 98.837 | 0.000 | -35.43 | 26186.94 |
4670 | 2013.06.26 03:25 | close | 2335 | 0.10 | 97.967 | 99.362 | 0.000 | 19.90 | 26206.84 |
4671 | 2013.06.26 03:25 | buy | 2336 | 0.10 | 97.967 | 96.767 | 0.000 | |
4672 | 2013.06.26 05:05 | buy | 2337 | 0.10 | 97.815 | 96.615 | 0.000 | |
4673 | 2013.06.26 13:55 | close | 2336 | 0.10 | 97.665 | 96.767 | 0.000 | -30.92 | 26175.92 |
4674 | 2013.06.26 13:55 | close | 2337 | 0.10 | 97.665 | 96.615 | 0.000 | -15.36 | 26160.56 |
4675 | 2013.06.26 15:35 | buy | 2338 | 0.10 | 97.453 | 96.253 | 0.000 | |
4676 | 2013.06.26 16:10 | buy | 2339 | 0.10 | 97.445 | 96.245 | 0.000 | |
4677 | 2013.06.26 20:10 | close | 2338 | 0.10 | 97.643 | 96.253 | 0.000 | 19.46 | 26180.02 |
4678 | 2013.06.26 20:10 | close | 2339 | 0.10 | 97.643 | 96.245 | 0.000 | 20.28 | 26200.30 |
4679 | 2013.06.26 20:10 | sell | 2340 | 0.10 | 97.643 | 98.843 | 0.000 | |
4680 | 2013.06.27 03:00 | close | 2340 | 0.10 | 97.653 | 98.843 | 0.000 | -6.27 | 26194.03 |
4681 | 2013.06.27 09:05 | sell | 2341 | 0.10 | 97.958 | 98.988 | 0.000 | |
4682 | 2013.06.27 19:25 | close | 2341 | 0.10 | 98.253 | 98.988 | 0.000 | -30.02 | 26164.01 |
4683 | 2013.06.27 19:25 | buy | 2342 | 0.10 | 98.253 | 97.103 | 0.000 | |
4684 | 2013.06.27 19:50 | buy | 2343 | 0.10 | 98.180 | 97.030 | 0.000 | |
4685 | 2013.06.27 22:35 | buy | 2344 | 0.10 | 98.300 | 97.180 | 0.000 | |
4686 | 2013.06.28 02:15 | close | 2342 | 0.10 | 98.516 | 97.103 | 0.000 | 27.95 | 26191.95 |
4687 | 2013.06.28 02:15 | close | 2343 | 0.10 | 98.516 | 97.030 | 0.000 | 35.36 | 26227.31 |
4688 | 2013.06.28 02:15 | close | 2344 | 0.10 | 98.516 | 97.180 | 0.000 | 23.18 | 26250.49 |
4689 | 2013.06.28 09:25 | buy | 2345 | 0.10 | 98.696 | 97.696 | 0.000 | |
4690 | 2013.06.28 10:15 | close | 2345 | 0.10 | 98.964 | 97.696 | 0.000 | 27.08 | 26277.57 |
4691 | 2013.06.28 22:00 | buy | 2346 | 0.10 | 99.185 | 98.135 | 0.000 | |
4692 | 2013.07.01 10:20 | close | 2346 | 0.10 | 99.648 | 98.135 | 0.000 | 47.71 | 26325.28 |
4693 | 2013.07.01 21:05 | buy | 2347 | 0.10 | 99.585 | 98.745 | 0.000 | |
4694 | 2013.07.01 22:35 | buy | 2348 | 0.10 | 99.608 | 98.778 | 0.000 | |
4695 | 2013.07.02 07:40 | close | 2347 | 0.10 | 99.691 | 98.745 | 0.000 | 11.88 | 26337.16 |
4696 | 2013.07.02 07:40 | close | 2348 | 0.10 | 99.691 | 98.778 | 0.000 | 9.58 | 26346.73 |
4697 | 2013.07.04 00:05 | sell | 2349 | 0.10 | 99.943 | 101.043 | 0.000 | |
4698 | 2013.07.04 00:40 | sell | 2350 | 0.10 | 99.959 | 101.059 | 0.000 | |
4699 | 2013.07.04 03:00 | close | 2349 | 0.10 | 99.821 | 101.043 | 0.000 | 12.22 | 26358.95 |
4700 | 2013.07.04 03:00 | close | 2350 | 0.10 | 99.821 | 101.059 | 0.000 | 13.82 | 26372.77 |
4701 | 2013.07.04 14:15 | sell | 2351 | 0.10 | 99.739 | 100.839 | 0.000 | |
4702 | 2013.07.04 14:45 | sell | 2352 | 0.10 | 99.819 | 100.919 | 0.000 | |
4703 | 2013.07.04 15:45 | sell | 2353 | 0.10 | 99.950 | 101.060 | 0.000 | |
4704 | 2013.07.04 21:55 | close | 2351 | 0.10 | 99.904 | 100.839 | 0.000 | -16.52 | 26356.25 |
4705 | 2013.07.04 21:55 | close | 2352 | 0.10 | 99.904 | 100.919 | 0.000 | -8.51 | 26347.74 |
4706 | 2013.07.04 21:55 | close | 2353 | 0.10 | 99.904 | 101.060 | 0.000 | 4.60 | 26352.34 |
4707 | 2013.07.05 06:05 | buy | 2354 | 0.10 | 100.269 | 99.409 | 0.000 | |
4708 | 2013.07.05 11:30 | buy | 2355 | 0.10 | 100.130 | 99.330 | 0.000 | |
4709 | 2013.07.05 15:15 | close | 2354 | 0.10 | 100.099 | 99.409 | 0.000 | -16.98 | 26335.36 |
4710 | 2013.07.05 15:15 | close | 2355 | 0.10 | 100.099 | 99.330 | 0.000 | -3.10 | 26332.26 |
4711 | 2013.07.10 20:25 | sell | 2356 | 0.10 | 100.335 | 101.275 | 0.000 | |
4712 | 2013.07.10 20:50 | sell | 2357 | 0.10 | 100.386 | 101.326 | 0.000 | |
4713 | 2013.07.10 21:15 | close | 2356 | 0.10 | 99.647 | 101.275 | 0.000 | 69.04 | 26401.30 |
4714 | 2013.07.10 21:15 | close | 2357 | 0.10 | 99.647 | 101.326 | 0.000 | 74.16 | 26475.46 |
4715 | 2013.07.10 23:45 | sell | 2358 | 0.10 | 100.320 | 101.410 | 0.000 | |
4716 | 2013.07.10 23:55 | close | 2358 | 0.10 | 99.590 | 101.410 | 0.000 | 73.30 | 26548.76 |
4717 | 2013.07.11 10:10 | sell | 2359 | 0.10 | 99.123 | 100.323 | 0.000 | |
4718 | 2013.07.11 11:50 | sell | 2360 | 0.10 | 99.452 | 100.652 | 0.000 | |
4719 | 2013.07.11 17:15 | close | 2359 | 0.10 | 99.056 | 100.323 | 0.000 | 6.76 | 26555.52 |
4720 | 2013.07.11 17:15 | close | 2360 | 0.10 | 99.056 | 100.652 | 0.000 | 39.98 | 26595.50 |
4721 | 2013.07.11 19:30 | sell | 2361 | 0.10 | 99.052 | 100.252 | 0.000 | |
4722 | 2013.07.11 22:20 | close | 2361 | 0.10 | 98.773 | 100.252 | 0.000 | 28.25 | 26623.75 |
4723 | 2013.07.11 22:20 | buy | 2362 | 0.10 | 98.773 | 97.573 | 0.000 | |
4724 | 2013.07.12 00:10 | close | 2362 | 0.10 | 98.975 | 97.573 | 0.000 | 21.66 | 26645.41 |
4725 | 2013.07.12 00:10 | sell | 2363 | 0.10 | 98.975 | 100.175 | 0.000 | |
4726 | 2013.07.12 03:05 | close | 2363 | 0.10 | 98.798 | 100.175 | 0.000 | 17.92 | 26663.33 |
4727 | 2013.07.12 09:15 | buy | 2364 | 0.10 | 98.878 | 97.678 | 0.000 | |
4728 | 2013.07.12 13:40 | close | 2364 | 0.10 | 99.340 | 97.678 | 0.000 | 46.51 | 26709.84 |
4729 | 2013.07.12 16:40 | buy | 2365 | 0.10 | 99.208 | 98.008 | 0.000 | |
4730 | 2013.07.12 17:00 | buy | 2366 | 0.10 | 98.982 | 97.782 | 0.000 | |
4731 | 2013.07.15 09:55 | close | 2365 | 0.10 | 99.376 | 98.008 | 0.000 | 18.16 | 26728.00 |
4732 | 2013.07.15 09:55 | close | 2366 | 0.10 | 99.376 | 97.782 | 0.000 | 40.90 | 26768.90 |
4733 | 2013.07.16 09:35 | sell | 2367 | 0.10 | 99.814 | 100.694 | 0.000 | |
4734 | 2013.07.16 10:45 | close | 2367 | 0.10 | 99.601 | 100.694 | 0.000 | 21.39 | 26790.29 |
4735 | 2013.07.16 16:20 | sell | 2368 | 0.10 | 99.545 | 100.545 | 0.000 | |
4736 | 2013.07.16 18:00 | close | 2368 | 0.10 | 99.299 | 100.545 | 0.000 | 24.77 | 26815.06 |
4737 | 2013.07.17 02:05 | sell | 2369 | 0.10 | 99.190 | 100.220 | 0.000 | |
4738 | 2013.07.17 02:25 | sell | 2370 | 0.10 | 99.223 | 100.253 | 0.000 | |
4739 | 2013.07.17 03:40 | sell | 2371 | 0.10 | 99.272 | 100.282 | 0.000 | |
4740 | 2013.07.17 15:35 | close | 2369 | 0.10 | 99.527 | 100.220 | 0.000 | -33.86 | 26781.20 |
4741 | 2013.07.17 15:35 | close | 2370 | 0.10 | 99.527 | 100.253 | 0.000 | -30.54 | 26750.66 |
4742 | 2013.07.17 15:35 | close | 2371 | 0.10 | 99.527 | 100.282 | 0.000 | -25.62 | 26725.04 |
4743 | 2013.07.17 17:40 | sell | 2372 | 0.10 | 99.548 | 100.588 | 0.000 | |
4744 | 2013.07.17 19:50 | close | 2372 | 0.10 | 99.432 | 100.588 | 0.000 | 11.67 | 26736.71 |
4745 | 2013.07.18 22:10 | buy | 2373 | 0.10 | 100.456 | 99.306 | 0.000 | |
4746 | 2013.07.19 03:15 | close | 2373 | 0.10 | 100.717 | 99.306 | 0.000 | 27.16 | 26763.87 |
4747 | 2013.07.19 04:25 | buy | 2374 | 0.10 | 100.547 | 99.477 | 0.000 | |
4748 | 2013.07.19 10:45 | close | 2374 | 0.10 | 100.301 | 99.477 | 0.000 | -24.53 | 26739.34 |
4749 | 2013.07.19 22:55 | sell | 2375 | 0.10 | 100.343 | 101.413 | 0.000 | |
4750 | 2013.07.22 03:05 | close | 2375 | 0.10 | 99.982 | 101.413 | 0.000 | 34.36 | 26773.70 |
4751 | 2013.07.22 23:55 | sell | 2376 | 0.10 | 99.597 | 100.647 | 0.000 | |
4752 | 2013.07.23 02:10 | close | 2376 | 0.10 | 99.423 | 100.647 | 0.000 | 15.75 | 26789.44 |
4753 | 2013.07.23 04:50 | sell | 2377 | 0.10 | 99.541 | 100.601 | 0.000 | |
4754 | 2013.07.23 17:40 | close | 2377 | 0.10 | 99.834 | 100.601 | 0.000 | -29.35 | 26760.09 |
4755 | 2013.07.23 17:40 | buy | 2378 | 0.10 | 99.834 | 98.824 | 0.000 | |
4756 | 2013.07.23 20:35 | buy | 2379 | 0.10 | 99.629 | 98.629 | 0.000 | |
4757 | 2013.07.23 20:55 | buy | 2380 | 0.10 | 99.537 | 98.537 | 0.000 | |
4758 | 2013.07.24 08:50 | close | 2378 | 0.10 | 99.773 | 98.824 | 0.000 | -4.86 | 26755.23 |
4759 | 2013.07.24 08:50 | close | 2379 | 0.10 | 99.773 | 98.629 | 0.000 | 15.68 | 26770.91 |
4760 | 2013.07.24 08:50 | close | 2380 | 0.10 | 99.773 | 98.537 | 0.000 | 24.90 | 26795.81 |
4761 | 2013.07.24 08:50 | sell | 2381 | 0.10 | 99.773 | 100.743 | 0.000 | |
4762 | 2013.07.25 04:20 | close | 2381 | 0.10 | 100.179 | 100.743 | 0.000 | -45.78 | 26750.03 |
4763 | 2013.07.25 04:20 | buy | 2382 | 0.10 | 100.179 | 99.259 | 0.000 | |
4764 | 2013.07.25 04:40 | buy | 2383 | 0.10 | 100.113 | 99.193 | 0.000 | |
4765 | 2013.07.25 22:24 | s/l | 2382 | 0.10 | 99.259 | 99.259 | 0.000 | -92.69 | 26657.34 |
4766 | 2013.07.25 22:42 | s/l | 2383 | 0.10 | 99.193 | 99.193 | 0.000 | -92.75 | 26564.59 |
4767 | 2013.07.26 04:20 | sell | 2384 | 0.10 | 99.345 | 100.395 | 0.000 | |
4768 | 2013.07.26 05:20 | close | 2384 | 0.10 | 99.056 | 100.395 | 0.000 | 29.18 | 26593.77 |
4769 | 2013.07.29 20:35 | buy | 2385 | 0.10 | 97.852 | 96.672 | 0.000 | |
4770 | 2013.07.30 00:05 | close | 2385 | 0.10 | 97.940 | 96.672 | 0.000 | 10.24 | 26604.00 |
4771 | 2013.08.02 05:25 | buy | 2386 | 0.10 | 99.391 | 98.351 | 0.000 | |
4772 | 2013.08.02 06:55 | buy | 2387 | 0.10 | 99.290 | 98.260 | 0.000 | |
4773 | 2013.08.02 13:30 | close | 2386 | 0.10 | 99.830 | 98.351 | 0.000 | 43.97 | 26647.97 |
4774 | 2013.08.02 13:30 | close | 2387 | 0.10 | 99.830 | 98.260 | 0.000 | 54.09 | 26702.06 |
4775 | 2013.08.06 07:00 | sell | 2388 | 0.10 | 98.125 | 99.045 | 0.000 | |
4776 | 2013.08.06 08:00 | sell | 2389 | 0.10 | 98.235 | 99.145 | 0.000 | |
4777 | 2013.08.06 08:25 | sell | 2390 | 0.10 | 98.273 | 99.183 | 0.000 | |
4778 | 2013.08.06 12:15 | close | 2388 | 0.10 | 98.243 | 99.045 | 0.000 | -12.01 | 26690.05 |
4779 | 2013.08.06 12:15 | close | 2389 | 0.10 | 98.243 | 99.145 | 0.000 | -0.81 | 26689.24 |
4780 | 2013.08.06 12:15 | close | 2390 | 0.10 | 98.243 | 99.183 | 0.000 | 3.05 | 26692.29 |
4781 | 2013.08.06 16:50 | sell | 2391 | 0.10 | 98.206 | 99.156 | 0.000 | |
4782 | 2013.08.06 17:15 | close | 2391 | 0.10 | 97.961 | 99.156 | 0.000 | 25.01 | 26717.30 |
4783 | 2013.08.07 06:20 | sell | 2392 | 0.10 | 97.439 | 98.469 | 0.000 | |
4784 | 2013.08.07 08:55 | close | 2392 | 0.10 | 97.064 | 98.469 | 0.000 | 38.63 | 26755.93 |
4785 | 2013.08.07 12:05 | sell | 2393 | 0.10 | 97.076 | 98.156 | 0.000 | |
4786 | 2013.08.07 13:30 | sell | 2394 | 0.10 | 97.162 | 98.252 | 0.000 | |
4787 | 2013.08.07 15:55 | close | 2393 | 0.10 | 96.967 | 98.156 | 0.000 | 11.24 | 26767.17 |
4788 | 2013.08.07 15:55 | close | 2394 | 0.10 | 96.967 | 98.252 | 0.000 | 20.11 | 26787.28 |
4789 | 2013.08.08 02:30 | sell | 2395 | 0.10 | 96.558 | 97.648 | 0.000 | |
4790 | 2013.08.08 02:55 | sell | 2396 | 0.10 | 96.565 | 97.655 | 0.000 | |
4791 | 2013.08.08 04:05 | sell | 2397 | 0.10 | 96.845 | 97.955 | 0.000 | |
4792 | 2013.08.08 08:35 | close | 2395 | 0.10 | 96.417 | 97.648 | 0.000 | 14.62 | 26801.90 |
4793 | 2013.08.08 08:35 | close | 2396 | 0.10 | 96.417 | 97.655 | 0.000 | 15.35 | 26817.25 |
4794 | 2013.08.08 08:35 | close | 2397 | 0.10 | 96.417 | 97.955 | 0.000 | 44.39 | 26861.64 |
4795 | 2013.08.08 14:10 | sell | 2398 | 0.10 | 96.345 | 97.545 | 0.000 | |
4796 | 2013.08.08 16:00 | close | 2398 | 0.10 | 96.099 | 97.545 | 0.000 | 25.60 | 26887.24 |
4797 | 2013.08.08 19:05 | sell | 2399 | 0.10 | 96.066 | 97.266 | 0.000 | |
4798 | 2013.08.08 19:30 | sell | 2400 | 0.10 | 96.113 | 97.313 | 0.000 | |
4799 | 2013.08.08 20:35 | sell | 2401 | 0.10 | 96.310 | 97.510 | 0.000 | |
4800 | 2013.08.09 06:30 | close | 2399 | 0.10 | 96.446 | 97.266 | 0.000 | -41.15 | 26846.09 |
4801 | 2013.08.09 06:30 | close | 2400 | 0.10 | 96.446 | 97.313 | 0.000 | -36.28 | 26809.81 |
4802 | 2013.08.09 06:30 | close | 2401 | 0.10 | 96.446 | 97.510 | 0.000 | -15.85 | 26793.96 |
4803 | 2013.08.13 22:20 | buy | 2402 | 0.10 | 98.117 | 97.147 | 0.000 | |
4804 | 2013.08.14 02:55 | buy | 2403 | 0.10 | 98.186 | 97.276 | 0.000 | |
4805 | 2013.08.14 05:00 | buy | 2404 | 0.10 | 98.142 | 97.222 | 0.000 | |
4806 | 2013.08.14 08:35 | close | 2402 | 0.10 | 98.369 | 97.147 | 0.000 | 26.87 | 26820.83 |
4807 | 2013.08.14 08:35 | close | 2403 | 0.10 | 98.369 | 97.276 | 0.000 | 18.60 | 26839.43 |
4808 | 2013.08.14 08:35 | close | 2404 | 0.10 | 98.369 | 97.222 | 0.000 | 23.08 | 26862.51 |
4809 | 2013.08.14 15:35 | buy | 2405 | 0.10 | 98.151 | 97.191 | 0.000 | |
4810 | 2013.08.15 04:50 | close | 2405 | 0.10 | 98.243 | 97.191 | 0.000 | 13.10 | 26875.61 |
4811 | 2013.08.16 14:25 | sell | 2406 | 0.10 | 97.493 | 98.693 | 0.000 | |
4812 | 2013.08.16 14:55 | sell | 2407 | 0.10 | 97.521 | 98.721 | 0.000 | |
4813 | 2013.08.16 15:50 | close | 2406 | 0.10 | 97.290 | 98.693 | 0.000 | 20.87 | 26896.48 |
4814 | 2013.08.16 15:50 | close | 2407 | 0.10 | 97.290 | 98.721 | 0.000 | 23.74 | 26920.22 |
4815 | 2013.08.16 17:20 | sell | 2408 | 0.10 | 97.495 | 98.695 | 0.000 | |
4816 | 2013.08.16 22:05 | close | 2408 | 0.10 | 97.559 | 98.695 | 0.000 | -6.56 | 26913.66 |
4817 | 2013.08.16 22:05 | buy | 2409 | 0.10 | 97.559 | 96.359 | 0.000 | |
4818 | 2013.08.19 01:55 | close | 2409 | 0.10 | 97.728 | 96.359 | 0.000 | 18.54 | 26932.20 |
4819 | 2013.08.20 15:25 | sell | 2410 | 0.10 | 97.366 | 98.336 | 0.000 | |
4820 | 2013.08.20 17:15 | close | 2410 | 0.10 | 96.964 | 98.336 | 0.000 | 41.46 | 26973.66 |
4821 | 2013.08.20 19:30 | sell | 2411 | 0.10 | 97.252 | 98.272 | 0.000 | |
4822 | 2013.08.20 22:35 | sell | 2412 | 0.10 | 97.289 | 98.289 | 0.000 | |
4823 | 2013.08.21 01:15 | sell | 2413 | 0.10 | 97.323 | 98.293 | 0.000 | |
4824 | 2013.08.21 04:45 | close | 2411 | 0.10 | 97.252 | 98.272 | 0.000 | -1.75 | 26971.91 |
4825 | 2013.08.21 04:45 | close | 2412 | 0.10 | 97.252 | 98.289 | 0.000 | 2.05 | 26973.96 |
4826 | 2013.08.21 04:45 | close | 2413 | 0.10 | 97.252 | 98.293 | 0.000 | 7.30 | 26981.26 |
4827 | 2013.08.21 11:05 | buy | 2414 | 0.10 | 97.372 | 96.352 | 0.000 | |
4828 | 2013.08.21 16:35 | close | 2414 | 0.10 | 97.631 | 96.352 | 0.000 | 26.53 | 27007.79 |
4829 | 2013.08.22 00:10 | buy | 2415 | 0.10 | 97.607 | 96.607 | 0.000 | |
4830 | 2013.08.22 01:45 | close | 2415 | 0.10 | 97.830 | 96.607 | 0.000 | 22.79 | 27030.58 |
4831 | 2013.08.23 08:45 | buy | 2416 | 0.10 | 98.904 | 97.974 | 0.000 | |
4832 | 2013.08.23 10:05 | buy | 2417 | 0.10 | 98.872 | 97.952 | 0.000 | |
4833 | 2013.08.23 11:40 | buy | 2418 | 0.10 | 98.828 | 97.898 | 0.000 | |
4834 | 2013.08.26 02:00 | close | 2416 | 0.10 | 98.785 | 97.974 | 0.000 | -10.80 | 27019.78 |
4835 | 2013.08.26 02:00 | close | 2417 | 0.10 | 98.785 | 97.952 | 0.000 | -7.56 | 27012.21 |
4836 | 2013.08.26 02:00 | close | 2418 | 0.10 | 98.785 | 97.898 | 0.000 | -3.10 | 27009.11 |
4837 | 2013.08.28 04:00 | sell | 2419 | 0.10 | 97.272 | 98.282 | 0.000 | |
4838 | 2013.08.28 20:45 | sell | 2420 | 0.10 | 97.742 | 98.812 | 0.000 | |
4839 | 2013.08.28 23:10 | close | 2419 | 0.10 | 97.672 | 98.282 | 0.000 | -40.95 | 26968.16 |
4840 | 2013.08.28 23:10 | close | 2420 | 0.10 | 97.672 | 98.812 | 0.000 | 7.17 | 26975.33 |
4841 | 2013.08.28 23:10 | buy | 2421 | 0.10 | 97.672 | 96.662 | 0.000 | |
4842 | 2013.08.29 05:00 | buy | 2422 | 0.10 | 97.637 | 96.687 | 0.000 | |
4843 | 2013.08.29 07:55 | close | 2421 | 0.10 | 97.710 | 96.662 | 0.000 | 7.63 | 26982.97 |
4844 | 2013.08.29 07:55 | close | 2422 | 0.10 | 97.710 | 96.687 | 0.000 | 7.47 | 26990.44 |
4845 | 2013.08.29 20:25 | buy | 2423 | 0.10 | 98.307 | 97.407 | 0.000 | |
4846 | 2013.08.29 20:55 | buy | 2424 | 0.10 | 98.208 | 97.308 | 0.000 | |
4847 | 2013.08.30 04:20 | buy | 2425 | 0.10 | 98.226 | 97.396 | 0.000 | |
4848 | 2013.08.30 07:40 | close | 2423 | 0.10 | 98.348 | 97.407 | 0.000 | 5.42 | 26995.86 |
4849 | 2013.08.30 07:40 | close | 2424 | 0.10 | 98.348 | 97.308 | 0.000 | 15.49 | 27011.34 |
4850 | 2013.08.30 07:40 | close | 2425 | 0.10 | 98.348 | 97.396 | 0.000 | 12.40 | 27023.74 |
4851 | 2013.08.30 08:45 | buy | 2426 | 0.10 | 98.167 | 97.357 | 0.000 | |
4852 | 2013.08.30 09:10 | buy | 2427 | 0.10 | 98.119 | 97.299 | 0.000 | |
4853 | 2013.09.02 00:05 | close | 2426 | 0.10 | 98.413 | 97.357 | 0.000 | 26.25 | 27049.99 |
4854 | 2013.09.02 00:05 | close | 2427 | 0.10 | 98.413 | 97.299 | 0.000 | 31.12 | 27081.11 |
4855 | 2013.09.03 05:30 | buy | 2428 | 0.10 | 99.435 | 98.685 | 0.000 | |
4856 | 2013.09.03 05:50 | buy | 2429 | 0.10 | 99.393 | 98.643 | 0.000 | |
4857 | 2013.09.03 07:45 | buy | 2430 | 0.10 | 99.423 | 98.693 | 0.000 | |
4858 | 2013.09.03 17:05 | close | 2428 | 0.10 | 99.751 | 98.685 | 0.000 | 31.68 | 27112.79 |
4859 | 2013.09.03 17:05 | close | 2429 | 0.10 | 99.751 | 98.643 | 0.000 | 35.89 | 27148.68 |
4860 | 2013.09.03 17:05 | close | 2430 | 0.10 | 99.751 | 98.693 | 0.000 | 32.88 | 27181.56 |
4861 | 2013.09.06 21:00 | sell | 2431 | 0.10 | 99.137 | 100.227 | 0.000 | |
4862 | 2013.09.09 04:30 | close | 2431 | 0.10 | 99.638 | 100.227 | 0.000 | -52.03 | 27129.53 |
4863 | 2013.09.09 21:55 | sell | 2432 | 0.10 | 99.610 | 100.710 | 0.000 | |
4864 | 2013.09.10 04:50 | close | 2432 | 0.10 | 99.557 | 100.710 | 0.000 | 3.57 | 27133.10 |
4865 | 2013.09.11 03:00 | buy | 2433 | 0.10 | 100.312 | 99.622 | 0.000 | |
4866 | 2013.09.11 06:55 | close | 2433 | 0.10 | 100.558 | 99.622 | 0.000 | 24.46 | 27157.56 |
4867 | 2013.09.11 09:15 | buy | 2434 | 0.10 | 100.378 | 99.638 | 0.000 | |
4868 | 2013.09.12 00:55 | close | 2434 | 0.10 | 99.965 | 99.638 | 0.000 | -37.57 | 27119.99 |
4869 | 2013.09.12 07:00 | sell | 2435 | 0.10 | 99.602 | 100.442 | 0.000 | |
4870 | 2013.09.12 09:10 | close | 2435 | 0.10 | 99.363 | 100.442 | 0.000 | 24.05 | 27144.04 |
4871 | 2013.09.12 10:50 | sell | 2436 | 0.10 | 99.518 | 100.388 | 0.000 | |
4872 | 2013.09.12 12:40 | close | 2436 | 0.10 | 99.409 | 100.388 | 0.000 | 10.96 | 27155.00 |
4873 | 2013.09.12 15:15 | sell | 2437 | 0.10 | 99.446 | 100.356 | 0.000 | |
4874 | 2013.09.12 15:35 | sell | 2438 | 0.10 | 99.592 | 100.502 | 0.000 | |
4875 | 2013.09.12 16:45 | close | 2437 | 0.10 | 99.342 | 100.356 | 0.000 | 10.47 | 27165.47 |
4876 | 2013.09.12 16:45 | close | 2438 | 0.10 | 99.342 | 100.502 | 0.000 | 25.17 | 27190.64 |
4877 | 2013.09.12 20:10 | sell | 2439 | 0.10 | 99.286 | 100.226 | 0.000 | |
4878 | 2013.09.12 21:55 | sell | 2440 | 0.10 | 99.394 | 100.354 | 0.000 | |
4879 | 2013.09.13 08:05 | sell | 2441 | 0.10 | 99.740 | 100.610 | 0.000 | |
4880 | 2013.09.13 15:35 | close | 2439 | 0.10 | 99.429 | 100.226 | 0.000 | -16.13 | 27174.51 |
4881 | 2013.09.13 15:35 | close | 2440 | 0.10 | 99.429 | 100.354 | 0.000 | -5.27 | 27169.24 |
4882 | 2013.09.13 15:35 | close | 2441 | 0.10 | 99.429 | 100.610 | 0.000 | 31.28 | 27200.52 |
4883 | 2013.09.13 22:55 | buy | 2442 | 0.10 | 99.218 | 98.298 | 0.000 | |
4884 | 2013.09.16 18:40 | close | 2442 | 0.10 | 98.931 | 98.298 | 0.000 | -27.76 | 27172.76 |
4885 | 2013.09.19 06:15 | sell | 2443 | 0.10 | 98.354 | 99.184 | 0.000 | |
4886 | 2013.09.19 07:10 | sell | 2444 | 0.10 | 98.456 | 99.286 | 0.000 | |
4887 | 2013.09.19 09:25 | sell | 2445 | 0.10 | 98.472 | 99.312 | 0.000 | |
4888 | 2013.09.19 15:30 | s/l | 2443 | 0.10 | 99.184 | 99.184 | 0.000 | -83.68 | 27089.08 |
4889 | 2013.09.19 15:41 | s/l | 2444 | 0.10 | 99.286 | 99.286 | 0.000 | -83.60 | 27005.48 |
4890 | 2013.09.19 15:42 | s/l | 2445 | 0.10 | 99.312 | 99.312 | 0.000 | -84.58 | 26920.90 |
4891 | 2013.09.19 20:30 | buy | 2446 | 0.10 | 99.303 | 98.223 | 0.000 | |
4892 | 2013.09.19 21:10 | buy | 2447 | 0.10 | 99.202 | 98.102 | 0.000 | |
4893 | 2013.09.19 23:25 | close | 2446 | 0.10 | 99.462 | 98.223 | 0.000 | 15.99 | 26936.89 |
4894 | 2013.09.19 23:25 | close | 2447 | 0.10 | 99.462 | 98.102 | 0.000 | 26.14 | 26963.03 |
4895 | 2013.09.20 05:15 | buy | 2448 | 0.10 | 99.345 | 98.255 | 0.000 | |
4896 | 2013.09.20 10:00 | close | 2448 | 0.10 | 99.455 | 98.255 | 0.000 | 11.06 | 26974.09 |
4897 | 2013.09.23 20:05 | sell | 2449 | 0.10 | 98.835 | 99.495 | 0.000 | |
4898 | 2013.09.23 20:25 | sell | 2450 | 0.10 | 98.864 | 99.524 | 0.000 | |
4899 | 2013.09.23 20:55 | sell | 2451 | 0.10 | 98.905 | 99.565 | 0.000 | |
4900 | 2013.09.23 22:25 | close | 2449 | 0.10 | 98.798 | 99.495 | 0.000 | 3.75 | 26977.84 |
4901 | 2013.09.23 22:25 | close | 2450 | 0.10 | 98.798 | 99.524 | 0.000 | 6.68 | 26984.52 |
4902 | 2013.09.23 22:25 | close | 2451 | 0.10 | 98.798 | 99.565 | 0.000 | 10.83 | 26995.35 |
4903 | 2013.09.27 22:00 | sell | 2452 | 0.10 | 98.275 | 99.085 | 0.000 | |
4904 | 2013.09.30 00:05 | close | 2452 | 0.10 | 97.710 | 99.085 | 0.000 | 56.07 | 27051.42 |
4905 | 2013.10.01 04:10 | sell | 2453 | 0.10 | 98.436 | 99.326 | 0.000 | |
4906 | 2013.10.01 04:40 | sell | 2454 | 0.10 | 98.458 | 99.348 | 0.000 | |
4907 | 2013.10.01 06:05 | close | 2453 | 0.10 | 98.269 | 99.326 | 0.000 | 16.99 | 27068.41 |
4908 | 2013.10.01 06:05 | close | 2454 | 0.10 | 98.269 | 99.348 | 0.000 | 19.23 | 27087.64 |
4909 | 2013.10.01 06:05 | buy | 2455 | 0.10 | 98.269 | 97.359 | 0.000 | |
4910 | 2013.10.01 23:15 | close | 2455 | 0.10 | 97.923 | 97.359 | 0.000 | -35.33 | 27052.31 |
4911 | 2013.10.01 23:15 | sell | 2456 | 0.10 | 97.923 | 99.003 | 0.000 | |
4912 | 2013.10.01 23:40 | sell | 2457 | 0.10 | 97.960 | 99.040 | 0.000 | |
4913 | 2013.10.02 03:05 | close | 2456 | 0.10 | 97.941 | 99.003 | 0.000 | -3.59 | 27048.71 |
4914 | 2013.10.02 03:05 | close | 2457 | 0.10 | 97.941 | 99.040 | 0.000 | 0.19 | 27048.90 |
4915 | 2013.10.02 15:00 | sell | 2458 | 0.10 | 97.530 | 98.590 | 0.000 | |
4916 | 2013.10.02 19:10 | sell | 2459 | 0.10 | 97.388 | 98.418 | 0.000 | |
4917 | 2013.10.02 19:45 | sell | 2460 | 0.10 | 97.441 | 98.471 | 0.000 | |
4918 | 2013.10.03 02:45 | close | 2458 | 0.10 | 97.321 | 98.590 | 0.000 | 16.23 | 27065.13 |
4919 | 2013.10.03 02:45 | close | 2459 | 0.10 | 97.321 | 98.418 | 0.000 | 1.63 | 27066.76 |
4920 | 2013.10.03 02:45 | close | 2460 | 0.10 | 97.321 | 98.471 | 0.000 | 7.08 | 27073.83 |
4921 | 2013.10.11 01:15 | buy | 2461 | 0.10 | 98.109 | 97.419 | 0.000 | |
4922 | 2013.10.11 03:20 | close | 2461 | 0.10 | 98.334 | 97.419 | 0.000 | 22.88 | 27096.71 |
4923 | 2013.10.11 10:10 | buy | 2462 | 0.10 | 98.336 | 97.626 | 0.000 | |
4924 | 2013.10.11 13:50 | buy | 2463 | 0.10 | 98.281 | 97.571 | 0.000 | |
4925 | 2013.10.11 15:25 | buy | 2464 | 0.10 | 98.249 | 97.519 | 0.000 | |
4926 | 2013.10.11 19:20 | close | 2462 | 0.10 | 98.484 | 97.626 | 0.000 | 15.03 | 27111.74 |
4927 | 2013.10.11 19:20 | close | 2463 | 0.10 | 98.484 | 97.571 | 0.000 | 20.61 | 27132.35 |
4928 | 2013.10.11 19:20 | close | 2464 | 0.10 | 98.484 | 97.519 | 0.000 | 23.86 | 27156.21 |
4929 | 2013.10.17 03:50 | buy | 2465 | 0.10 | 98.791 | 97.951 | 0.000 | |
4930 | 2013.10.17 04:55 | buy | 2466 | 0.10 | 98.716 | 97.866 | 0.000 | |
4931 | 2013.10.17 05:15 | buy | 2467 | 0.10 | 98.646 | 97.796 | 0.000 | |
4932 | 2013.10.17 10:53 | s/l | 2465 | 0.10 | 97.951 | 97.951 | 0.000 | -85.76 | 27070.45 |
4933 | 2013.10.17 11:00 | s/l | 2466 | 0.10 | 97.866 | 97.866 | 0.000 | -86.86 | 26983.59 |
4934 | 2013.10.17 15:15 | s/l | 2467 | 0.10 | 97.796 | 97.796 | 0.000 | -86.92 | 26896.67 |
4935 | 2013.10.18 01:05 | sell | 2468 | 0.10 | 97.944 | 98.774 | 0.000 | |
4936 | 2013.10.18 10:00 | close | 2468 | 0.10 | 97.938 | 98.774 | 0.000 | 0.61 | 26897.28 |
4937 | 2013.10.18 10:00 | buy | 2469 | 0.10 | 97.938 | 97.168 | 0.000 | |
4938 | 2013.10.18 14:45 | close | 2469 | 0.10 | 97.835 | 97.168 | 0.000 | -10.53 | 26886.75 |
4939 | 2013.10.23 21:45 | sell | 2470 | 0.10 | 97.333 | 98.063 | 0.000 | |
4940 | 2013.10.23 23:05 | sell | 2471 | 0.10 | 97.371 | 98.111 | 0.000 | |
4941 | 2013.10.23 23:25 | sell | 2472 | 0.10 | 97.384 | 98.124 | 0.000 | |
4942 | 2013.10.24 04:00 | close | 2470 | 0.10 | 97.335 | 98.063 | 0.000 | -5.46 | 26881.29 |
4943 | 2013.10.24 04:00 | close | 2471 | 0.10 | 97.335 | 98.111 | 0.000 | -1.55 | 26879.73 |
4944 | 2013.10.24 04:00 | close | 2472 | 0.10 | 97.335 | 98.124 | 0.000 | -0.22 | 26879.51 |
4945 | 2013.10.24 04:00 | buy | 2473 | 0.10 | 97.335 | 96.615 | 0.000 | |
4946 | 2013.10.24 08:40 | close | 2473 | 0.10 | 97.475 | 96.615 | 0.000 | 14.36 | 26893.87 |
4947 | 2013.11.08 11:05 | sell | 2474 | 0.10 | 98.169 | 98.989 | 0.000 | |
4948 | 2013.11.08 12:15 | sell | 2475 | 0.10 | 98.226 | 99.046 | 0.000 | |
4949 | 2013.11.08 15:55 | close | 2474 | 0.10 | 98.099 | 98.989 | 0.000 | 7.14 | 26901.01 |
4950 | 2013.11.08 15:55 | close | 2475 | 0.10 | 98.099 | 99.046 | 0.000 | 12.95 | 26913.96 |
4951 | 2013.11.11 22:20 | buy | 2476 | 0.10 | 99.197 | 98.487 | 0.000 | |
4952 | 2013.11.12 03:50 | close | 2476 | 0.10 | 99.271 | 98.487 | 0.000 | 8.70 | 26922.66 |
4953 | 2013.11.15 08:10 | buy | 2477 | 0.10 | 100.135 | 99.325 | 0.000 | |
4954 | 2013.11.15 09:10 | buy | 2478 | 0.10 | 100.069 | 99.259 | 0.000 | |
4955 | 2013.11.15 09:30 | buy | 2479 | 0.10 | 99.959 | 99.149 | 0.000 | |
4956 | 2013.11.15 11:10 | close | 2477 | 0.10 | 100.227 | 99.325 | 0.000 | 9.18 | 26931.84 |
4957 | 2013.11.15 11:10 | close | 2478 | 0.10 | 100.227 | 99.259 | 0.000 | 15.76 | 26947.60 |
4958 | 2013.11.15 11:10 | close | 2479 | 0.10 | 100.227 | 99.149 | 0.000 | 26.74 | 26974.34 |
4959 | 2013.11.22 07:30 | buy | 2480 | 0.10 | 101.148 | 100.368 | 0.000 | |
4960 | 2013.11.22 12:45 | close | 2480 | 0.10 | 101.141 | 100.368 | 0.000 | -0.69 | 26973.65 |
4961 | 2013.12.03 03:10 | buy | 2481 | 0.10 | 102.905 | 102.335 | 0.000 | |
4962 | 2013.12.03 04:20 | close | 2481 | 0.10 | 103.060 | 102.335 | 0.000 | 15.04 | 26988.69 |
4963 | 2013.12.04 03:30 | sell | 2482 | 0.10 | 102.536 | 103.456 | 0.000 | |
4964 | 2013.12.04 03:50 | sell | 2483 | 0.10 | 102.573 | 103.493 | 0.000 | |
4965 | 2013.12.04 04:40 | close | 2482 | 0.10 | 102.312 | 103.456 | 0.000 | 21.89 | 27010.58 |
4966 | 2013.12.04 04:40 | close | 2483 | 0.10 | 102.312 | 103.493 | 0.000 | 25.51 | 27036.09 |
4967 | 2013.12.04 06:05 | sell | 2484 | 0.10 | 102.559 | 103.549 | 0.000 | |
4968 | 2013.12.04 12:45 | close | 2484 | 0.10 | 102.561 | 103.549 | 0.000 | -0.20 | 27035.89 |
4969 | 2013.12.04 12:45 | buy | 2485 | 0.10 | 102.561 | 101.521 | 0.000 | |
4970 | 2013.12.04 14:15 | buy | 2486 | 0.10 | 102.454 | 101.394 | 0.000 | |
4971 | 2013.12.04 16:30 | close | 2485 | 0.10 | 102.503 | 101.521 | 0.000 | -5.66 | 27030.23 |
4972 | 2013.12.04 16:30 | close | 2486 | 0.10 | 102.503 | 101.394 | 0.000 | 4.78 | 27035.01 |
4973 | 2013.12.04 16:30 | sell | 2487 | 0.10 | 102.503 | 103.573 | 0.000 | |
4974 | 2013.12.04 17:05 | sell | 2488 | 0.10 | 102.624 | 103.704 | 0.000 | |
4975 | 2013.12.04 20:05 | close | 2487 | 0.10 | 102.369 | 103.573 | 0.000 | 13.09 | 27048.10 |
4976 | 2013.12.04 20:05 | close | 2488 | 0.10 | 102.369 | 103.704 | 0.000 | 24.91 | 27073.01 |
4977 | 2013.12.05 12:00 | sell | 2489 | 0.10 | 102.041 | 103.091 | 0.000 | |
4978 | 2013.12.05 12:35 | sell | 2490 | 0.10 | 102.126 | 103.176 | 0.000 | |
4979 | 2013.12.05 16:35 | sell | 2491 | 0.10 | 102.270 | 103.280 | 0.000 | |
4980 | 2013.12.05 19:25 | close | 2489 | 0.10 | 101.816 | 103.091 | 0.000 | 22.10 | 27095.11 |
4981 | 2013.12.05 19:25 | close | 2490 | 0.10 | 101.816 | 103.176 | 0.000 | 30.45 | 27125.56 |
4982 | 2013.12.05 19:25 | close | 2491 | 0.10 | 101.816 | 103.280 | 0.000 | 44.59 | 27170.15 |
4983 | 2013.12.11 15:10 | sell | 2492 | 0.10 | 102.539 | 103.299 | 0.000 | |
4984 | 2013.12.11 16:25 | sell | 2493 | 0.10 | 102.612 | 103.372 | 0.000 | |
4985 | 2013.12.11 17:55 | close | 2492 | 0.10 | 102.529 | 103.299 | 0.000 | 0.98 | 27171.13 |
4986 | 2013.12.11 17:55 | close | 2493 | 0.10 | 102.529 | 103.372 | 0.000 | 8.10 | 27179.23 |
4987 | 2013.12.11 21:05 | sell | 2494 | 0.10 | 102.476 | 103.356 | 0.000 | |
4988 | 2013.12.12 23:27 | s/l | 2494 | 0.10 | 103.356 | 103.356 | 0.000 | -90.39 | 27088.83 |
4989 | 2013.12.13 12:15 | buy | 2495 | 0.10 | 103.533 | 102.713 | 0.000 | |
4990 | 2013.12.13 15:45 | buy | 2496 | 0.10 | 103.514 | 102.674 | 0.000 | |
4991 | 2013.12.13 22:15 | buy | 2497 | 0.10 | 103.136 | 102.256 | 0.000 | |
4992 | 2013.12.16 06:19 | s/l | 2495 | 0.10 | 102.713 | 102.713 | 0.000 | -78.59 | 27010.24 |
4993 | 2013.12.16 06:40 | s/l | 2496 | 0.10 | 102.674 | 102.674 | 0.000 | -80.56 | 26929.68 |
4994 | 2013.12.16 11:45 | close | 2497 | 0.10 | 103.035 | 102.256 | 0.000 | -8.55 | 26921.13 |
4995 | 2013.12.19 23:40 | sell | 2498 | 0.10 | 104.222 | 105.212 | 0.000 | |
4996 | 2013.12.20 00:40 | sell | 2499 | 0.10 | 104.241 | 105.231 | 0.000 | |
4997 | 2013.12.20 18:05 | close | 2498 | 0.10 | 104.279 | 105.212 | 0.000 | -7.22 | 26913.91 |
4998 | 2013.12.20 18:05 | close | 2499 | 0.10 | 104.279 | 105.231 | 0.000 | -3.64 | 26910.27 |
4999 | 2014.01.07 02:40 | sell | 2500 | 0.10 | 104.272 | 105.152 | 0.000 | |
5000 | 2014.01.07 03:15 | sell | 2501 | 0.10 | 104.346 | 105.226 | 0.000 | |
5001 | 2014.01.07 03:40 | sell | 2502 | 0.10 | 104.405 | 105.285 | 0.000 | |
5002 | 2014.01.07 11:40 | close | 2500 | 0.10 | 104.295 | 105.152 | 0.000 | -2.21 | 26908.06 |
5003 | 2014.01.07 11:40 | close | 2501 | 0.10 | 104.295 | 105.226 | 0.000 | 4.89 | 26912.95 |
5004 | 2014.01.07 11:40 | close | 2502 | 0.10 | 104.295 | 105.285 | 0.000 | 10.55 | 26923.50 |
5005 | 2014.01.07 11:40 | buy | 2503 | 0.10 | 104.295 | 103.325 | 0.000 | |
5006 | 2014.01.07 13:15 | close | 2503 | 0.10 | 104.421 | 103.325 | 0.000 | 12.07 | 26935.57 |
5007 | 2014.01.07 13:15 | sell | 2504 | 0.10 | 104.421 | 105.351 | 0.000 | |
5008 | 2014.01.07 20:10 | close | 2504 | 0.10 | 104.481 | 105.351 | 0.000 | -5.74 | 26929.83 |
5009 | 2014.01.07 20:10 | buy | 2505 | 0.10 | 104.481 | 103.601 | 0.000 | |
5010 | 2014.01.08 01:05 | close | 2505 | 0.10 | 104.627 | 103.601 | 0.000 | 15.20 | 26945.02 |
5011 | 2014.01.15 10:30 | buy | 2506 | 0.10 | 104.363 | 103.573 | 0.000 | |
5012 | 2014.01.15 11:05 | buy | 2507 | 0.10 | 104.275 | 103.485 | 0.000 | |
5013 | 2014.01.15 12:45 | buy | 2508 | 0.10 | 104.298 | 103.508 | 0.000 | |
5014 | 2014.01.15 16:35 | close | 2506 | 0.10 | 104.456 | 103.573 | 0.000 | 8.90 | 26953.92 |
5015 | 2014.01.15 16:35 | close | 2507 | 0.10 | 104.456 | 103.485 | 0.000 | 17.33 | 26971.25 |
5016 | 2014.01.15 16:35 | close | 2508 | 0.10 | 104.456 | 103.508 | 0.000 | 15.13 | 26986.38 |
5017 | 2014.01.27 21:50 | sell | 2509 | 0.10 | 102.605 | 103.805 | 0.000 | |
5018 | 2014.01.27 22:15 | sell | 2510 | 0.10 | 102.667 | 103.867 | 0.000 | |
5019 | 2014.01.28 00:35 | close | 2509 | 0.10 | 102.574 | 103.805 | 0.000 | 1.27 | 26987.65 |
5020 | 2014.01.28 00:35 | close | 2510 | 0.10 | 102.574 | 103.867 | 0.000 | 7.32 | 26994.97 |
5021 | 2014.01.28 00:35 | buy | 2511 | 0.10 | 102.574 | 101.374 | 0.000 | |
5022 | 2014.01.28 01:00 | buy | 2512 | 0.10 | 102.553 | 101.353 | 0.000 | |
5023 | 2014.01.28 11:20 | close | 2511 | 0.10 | 102.814 | 101.374 | 0.000 | 23.34 | 27018.31 |
5024 | 2014.01.28 11:20 | close | 2512 | 0.10 | 102.814 | 101.353 | 0.000 | 25.39 | 27043.70 |
5025 | 2014.01.28 16:35 | buy | 2513 | 0.10 | 102.738 | 101.748 | 0.000 | |
5026 | 2014.01.28 17:30 | buy | 2514 | 0.10 | 102.669 | 101.649 | 0.000 | |
5027 | 2014.01.28 22:55 | buy | 2515 | 0.10 | 102.849 | 101.809 | 0.000 | |
5028 | 2014.01.29 00:45 | close | 2513 | 0.10 | 102.978 | 101.748 | 0.000 | 24.56 | 27068.26 |
5029 | 2014.01.29 00:45 | close | 2514 | 0.10 | 102.978 | 101.649 | 0.000 | 31.26 | 27099.52 |
5030 | 2014.01.29 00:45 | close | 2515 | 0.10 | 102.978 | 101.809 | 0.000 | 13.78 | 27113.30 |
5031 | 2014.01.29 22:05 | sell | 2516 | 0.10 | 102.309 | 103.389 | 0.000 | |
5032 | 2014.01.30 02:20 | sell | 2517 | 0.10 | 102.316 | 103.436 | 0.000 | |
5033 | 2014.01.30 06:55 | sell | 2518 | 0.10 | 102.305 | 103.385 | 0.000 | |
5034 | 2014.01.30 12:20 | close | 2516 | 0.10 | 102.151 | 103.389 | 0.000 | 10.22 | 27123.51 |
5035 | 2014.01.30 12:20 | close | 2517 | 0.10 | 102.151 | 103.436 | 0.000 | 16.15 | 27139.66 |
5036 | 2014.01.30 12:20 | close | 2518 | 0.10 | 102.151 | 103.385 | 0.000 | 15.08 | 27154.74 |
5037 | 2014.01.30 13:35 | sell | 2519 | 0.10 | 102.392 | 103.512 | 0.000 | |
5038 | 2014.01.31 06:50 | close | 2519 | 0.10 | 102.565 | 103.512 | 0.000 | -18.62 | 27136.12 |
5039 | 2014.01.31 22:05 | sell | 2520 | 0.10 | 102.387 | 103.367 | 0.000 | |
5040 | 2014.02.03 01:05 | close | 2520 | 0.10 | 102.044 | 103.367 | 0.000 | 31.86 | 27167.98 |
5041 | 2014.02.04 23:25 | sell | 2521 | 0.10 | 101.637 | 102.737 | 0.000 | |
5042 | 2014.02.05 03:20 | close | 2521 | 0.10 | 101.575 | 102.737 | 0.000 | 4.35 | 27172.33 |
5043 | 2014.02.05 03:20 | buy | 2522 | 0.10 | 101.575 | 100.535 | 0.000 | |
5044 | 2014.02.05 05:20 | buy | 2523 | 0.10 | 101.391 | 100.361 | 0.000 | |
5045 | 2014.02.06 03:20 | close | 2522 | 0.10 | 101.587 | 100.535 | 0.000 | 4.92 | 27177.25 |
5046 | 2014.02.06 03:20 | close | 2523 | 0.10 | 101.587 | 100.361 | 0.000 | 23.03 | 27200.29 |
5047 | 2014.02.06 06:45 | sell | 2524 | 0.10 | 101.539 | 102.479 | 0.000 | |
5048 | 2014.02.06 09:05 | close | 2524 | 0.10 | 101.425 | 102.479 | 0.000 | 11.24 | 27211.53 |
5049 | 2014.02.07 11:10 | buy | 2525 | 0.10 | 102.053 | 101.283 | 0.000 | |
5050 | 2014.02.07 11:35 | buy | 2526 | 0.10 | 101.967 | 101.197 | 0.000 | |
5051 | 2014.02.07 15:30 | close | 2525 | 0.10 | 102.212 | 101.283 | 0.000 | 15.56 | 27227.09 |
5052 | 2014.02.07 15:30 | close | 2526 | 0.10 | 102.212 | 101.197 | 0.000 | 23.97 | 27251.06 |
5053 | 2014.02.10 20:20 | sell | 2527 | 0.10 | 102.206 | 103.106 | 0.000 | |
5054 | 2014.02.10 22:50 | sell | 2528 | 0.10 | 102.213 | 103.103 | 0.000 | |
5055 | 2014.02.11 02:45 | close | 2527 | 0.10 | 102.188 | 103.106 | 0.000 | 0.01 | 27251.07 |
5056 | 2014.02.11 02:45 | close | 2528 | 0.10 | 102.188 | 103.103 | 0.000 | 0.70 | 27251.76 |
5057 | 2014.02.21 11:10 | buy | 2529 | 0.10 | 102.482 | 101.782 | 0.000 | |
5058 | 2014.02.21 11:50 | buy | 2530 | 0.10 | 102.385 | 101.685 | 0.000 | |
5059 | 2014.02.21 15:50 | close | 2529 | 0.10 | 102.559 | 101.782 | 0.000 | 7.51 | 27259.27 |
5060 | 2014.02.21 15:50 | close | 2530 | 0.10 | 102.559 | 101.685 | 0.000 | 16.97 | 27276.24 |
5061 | 2014.03.07 04:10 | buy | 2531 | 0.10 | 102.975 | 102.385 | 0.000 | |
5062 | 2014.03.07 06:35 | buy | 2532 | 0.10 | 102.914 | 102.344 | 0.000 | |
5063 | 2014.03.07 16:35 | close | 2531 | 0.10 | 103.481 | 102.385 | 0.000 | 48.90 | 27325.14 |
5064 | 2014.03.07 16:35 | close | 2532 | 0.10 | 103.481 | 102.344 | 0.000 | 54.79 | 27379.93 |
5065 | 2014.03.20 09:50 | buy | 2533 | 0.10 | 102.227 | 101.517 | 0.000 | |
5066 | 2014.03.20 11:05 | close | 2533 | 0.10 | 102.399 | 101.517 | 0.000 | 16.80 | 27396.73 |
5067 | 2014.03.20 16:55 | sell | 2534 | 0.10 | 102.437 | 103.157 | 0.000 | |
5068 | 2014.03.20 23:45 | close | 2534 | 0.10 | 102.380 | 103.157 | 0.000 | 5.57 | 27402.30 |
5069 | 2014.03.20 23:45 | buy | 2535 | 0.10 | 102.380 | 101.660 | 0.000 | |
5070 | 2014.03.21 08:05 | close | 2535 | 0.10 | 102.379 | 101.660 | 0.000 | 1.15 | 27403.45 |
5071 | 2014.04.07 21:55 | sell | 2536 | 0.10 | 103.123 | 103.723 | 0.000 | |
5072 | 2014.04.07 22:15 | sell | 2537 | 0.10 | 103.151 | 103.761 | 0.000 | |
5073 | 2014.04.08 03:05 | close | 2536 | 0.10 | 103.058 | 103.723 | 0.000 | 4.56 | 27408.01 |
5074 | 2014.04.08 03:05 | close | 2537 | 0.10 | 103.058 | 103.761 | 0.000 | 7.27 | 27415.28 |
5075 | 2014.04.09 12:05 | sell | 2538 | 0.10 | 102.096 | 102.836 | 0.000 | |
5076 | 2014.04.09 14:15 | close | 2538 | 0.10 | 102.023 | 102.836 | 0.000 | 7.16 | 27422.44 |
5077 | 2014.04.09 14:15 | buy | 2539 | 0.10 | 102.023 | 101.253 | 0.000 | |
5078 | 2014.04.09 16:45 | buy | 2540 | 0.10 | 101.952 | 101.202 | 0.000 | |
5079 | 2014.04.09 20:05 | close | 2539 | 0.10 | 101.944 | 101.253 | 0.000 | -7.75 | 27414.69 |
5080 | 2014.04.09 20:05 | close | 2540 | 0.10 | 101.944 | 101.202 | 0.000 | -0.78 | 27413.91 |
5081 | 2014.04.09 20:05 | sell | 2541 | 0.10 | 101.944 | 102.664 | 0.000 | |
5082 | 2014.04.09 21:05 | close | 2541 | 0.10 | 101.795 | 102.664 | 0.000 | 14.64 | 27428.55 |
5083 | 2014.09.09 13:30 | buy | 2542 | 0.10 | 106.196 | 105.596 | 0.000 | |
5084 | 2014.09.09 15:20 | buy | 2543 | 0.10 | 106.087 | 105.477 | 0.000 | |
5085 | 2014.09.09 19:05 | close | 2542 | 0.10 | 106.386 | 105.596 | 0.000 | 17.86 | 27446.41 |
5086 | 2014.09.09 19:05 | close | 2543 | 0.10 | 106.386 | 105.477 | 0.000 | 28.11 | 27474.52 |
5087 | 2014.09.18 23:40 | buy | 2544 | 0.10 | 108.686 | 107.816 | 0.000 | |
5088 | 2014.09.19 04:15 | close | 2544 | 0.10 | 109.033 | 107.816 | 0.000 | 33.08 | 27507.60 |
5089 | 2014.09.19 08:30 | buy | 2545 | 0.10 | 109.061 | 108.091 | 0.000 | |
5090 | 2014.09.19 11:55 | buy | 2546 | 0.10 | 108.911 | 108.061 | 0.000 | |
5091 | 2014.09.19 12:25 | buy | 2547 | 0.10 | 108.870 | 107.990 | 0.000 | |
5092 | 2014.09.22 00:10 | close | 2545 | 0.10 | 109.164 | 108.091 | 0.000 | 10.69 | 27518.29 |
5093 | 2014.09.22 00:10 | close | 2546 | 0.10 | 109.164 | 108.061 | 0.000 | 24.43 | 27542.71 |
5094 | 2014.09.22 00:10 | close | 2547 | 0.10 | 109.164 | 107.990 | 0.000 | 28.18 | 27570.89 |
5095 | 2014.09.23 15:55 | sell | 2548 | 0.10 | 108.632 | 109.282 | 0.000 | |
5096 | 2014.09.23 16:35 | sell | 2549 | 0.10 | 108.717 | 109.387 | 0.000 | |
5097 | 2014.09.24 02:45 | close | 2548 | 0.10 | 108.696 | 109.282 | 0.000 | -7.64 | 27563.25 |
5098 | 2014.09.24 02:45 | close | 2549 | 0.10 | 108.696 | 109.387 | 0.000 | 0.18 | 27563.43 |
5099 | 2014.10.02 09:40 | sell | 2550 | 0.10 | 108.838 | 109.678 | 0.000 | |
5100 | 2014.10.02 11:20 | close | 2550 | 0.10 | 108.524 | 109.678 | 0.000 | 28.93 | 27592.36 |
5101 | 2014.10.02 14:20 | sell | 2551 | 0.10 | 108.729 | 109.709 | 0.000 | |
5102 | 2014.10.02 14:55 | sell | 2552 | 0.10 | 108.803 | 109.783 | 0.000 | |
5103 | 2014.10.02 16:15 | close | 2551 | 0.10 | 108.454 | 109.709 | 0.000 | 25.36 | 27617.72 |
5104 | 2014.10.02 16:15 | close | 2552 | 0.10 | 108.454 | 109.783 | 0.000 | 32.18 | 27649.90 |
5105 | 2014.10.02 22:00 | sell | 2553 | 0.10 | 108.386 | 109.506 | 0.000 | |
5106 | 2014.10.02 23:00 | sell | 2554 | 0.10 | 108.440 | 109.560 | 0.000 | |
5107 | 2014.10.03 02:20 | sell | 2555 | 0.10 | 108.458 | 109.558 | 0.000 | |
5108 | 2014.10.03 10:25 | close | 2553 | 0.10 | 108.760 | 109.506 | 0.000 | -36.14 | 27613.76 |
5109 | 2014.10.03 10:25 | close | 2554 | 0.10 | 108.760 | 109.560 | 0.000 | -31.17 | 27582.59 |
5110 | 2014.10.03 10:25 | close | 2555 | 0.10 | 108.760 | 109.558 | 0.000 | -27.77 | 27554.82 |
5111 | 2014.10.03 10:25 | buy | 2556 | 0.10 | 108.760 | 107.730 | 0.000 | |
5112 | 2014.10.03 11:40 | close | 2556 | 0.10 | 108.881 | 107.730 | 0.000 | 11.11 | 27565.93 |
5113 | 2014.10.03 11:40 | sell | 2557 | 0.10 | 108.881 | 109.881 | 0.000 | |
5114 | 2014.10.03 12:30 | sell | 2558 | 0.10 | 108.931 | 109.931 | 0.000 | |
5115 | 2014.10.03 14:55 | sell | 2559 | 0.10 | 108.997 | 109.977 | 0.000 | |
5116 | 2014.10.03 15:30 | close | 2557 | 0.10 | 108.868 | 109.881 | 0.000 | 1.19 | 27567.12 |
5117 | 2014.10.03 15:30 | close | 2558 | 0.10 | 108.868 | 109.931 | 0.000 | 5.79 | 27572.91 |
5118 | 2014.10.03 15:30 | close | 2559 | 0.10 | 108.868 | 109.977 | 0.000 | 11.85 | 27584.76 |
5119 | 2014.10.03 15:30 | buy | 2560 | 0.10 | 108.868 | 107.878 | 0.000 | |
5120 | 2014.10.03 15:35 | close | 2560 | 0.10 | 109.412 | 107.878 | 0.000 | 49.72 | 27634.48 |
5121 | 2014.10.07 02:35 | sell | 2561 | 0.10 | 108.885 | 109.775 | 0.000 | |
5122 | 2014.10.07 04:00 | sell | 2562 | 0.10 | 108.948 | 109.858 | 0.000 | |
5123 | 2014.10.07 04:35 | sell | 2563 | 0.10 | 109.064 | 109.974 | 0.000 | |
5124 | 2014.10.07 07:40 | close | 2561 | 0.10 | 108.944 | 109.775 | 0.000 | -5.42 | 27629.06 |
5125 | 2014.10.07 07:40 | close | 2562 | 0.10 | 108.944 | 109.858 | 0.000 | 0.37 | 27629.43 |
5126 | 2014.10.07 07:40 | close | 2563 | 0.10 | 108.944 | 109.974 | 0.000 | 11.01 | 27640.44 |
5127 | 2014.10.07 20:20 | sell | 2564 | 0.10 | 108.335 | 109.365 | 0.000 | |
5128 | 2014.10.07 21:30 | close | 2564 | 0.10 | 108.129 | 109.365 | 0.000 | 19.05 | 27659.49 |
5129 | 2014.10.08 03:05 | sell | 2565 | 0.10 | 108.144 | 109.254 | 0.000 | |
5130 | 2014.10.08 04:10 | sell | 2566 | 0.10 | 108.358 | 109.468 | 0.000 | |
5131 | 2014.10.08 04:30 | sell | 2567 | 0.10 | 108.359 | 109.469 | 0.000 | |
5132 | 2014.10.08 09:55 | close | 2565 | 0.10 | 108.238 | 109.254 | 0.000 | -8.68 | 27650.81 |
5133 | 2014.10.08 09:55 | close | 2566 | 0.10 | 108.238 | 109.468 | 0.000 | 11.09 | 27661.90 |
5134 | 2014.10.08 09:55 | close | 2567 | 0.10 | 108.238 | 109.469 | 0.000 | 11.18 | 27673.08 |
5135 | 2014.10.08 13:00 | sell | 2568 | 0.10 | 108.137 | 109.217 | 0.000 | |
5136 | 2014.10.08 13:55 | sell | 2569 | 0.10 | 108.286 | 109.366 | 0.000 | |
5137 | 2014.10.08 15:55 | close | 2568 | 0.10 | 108.120 | 109.217 | 0.000 | 1.57 | 27674.65 |
5138 | 2014.10.08 15:55 | close | 2569 | 0.10 | 108.120 | 109.366 | 0.000 | 15.35 | 27690.00 |
5139 | 2014.10.08 17:15 | sell | 2570 | 0.10 | 108.316 | 109.426 | 0.000 | |
5140 | 2014.10.08 21:05 | close | 2570 | 0.10 | 108.260 | 109.426 | 0.000 | 5.17 | 27695.17 |
5141 | 2014.10.08 21:05 | buy | 2571 | 0.10 | 108.260 | 107.140 | 0.000 | |
5142 | 2014.10.09 01:25 | close | 2571 | 0.10 | 108.233 | 107.140 | 0.000 | 1.25 | 27696.42 |
5143 | 2014.10.09 01:25 | sell | 2572 | 0.10 | 108.233 | 109.363 | 0.000 | |
5144 | 2014.10.09 02:35 | close | 2572 | 0.10 | 108.106 | 109.363 | 0.000 | 11.75 | 27708.17 |
5145 | 2014.10.09 02:35 | buy | 2573 | 0.10 | 108.106 | 106.966 | 0.000 | |
5146 | 2014.10.09 15:35 | close | 2573 | 0.10 | 107.845 | 106.966 | 0.000 | -24.20 | 27683.97 |
5147 | 2014.10.09 15:35 | sell | 2574 | 0.10 | 107.845 | 108.925 | 0.000 | |
5148 | 2014.10.10 01:35 | sell | 2575 | 0.10 | 107.910 | 109.000 | 0.000 | |
5149 | 2014.10.10 03:15 | close | 2574 | 0.10 | 107.676 | 108.925 | 0.000 | 13.95 | 27697.92 |
5150 | 2014.10.10 03:15 | close | 2575 | 0.10 | 107.676 | 109.000 | 0.000 | 21.73 | 27719.65 |
5151 | 2014.10.13 22:15 | buy | 2576 | 0.10 | 107.306 | 106.416 | 0.000 | |
5152 | 2014.10.14 02:45 | close | 2576 | 0.10 | 107.075 | 106.416 | 0.000 | -20.32 | 27699.33 |
5153 | 2014.10.14 02:45 | sell | 2577 | 0.10 | 107.075 | 107.995 | 0.000 | |
5154 | 2014.10.14 03:05 | sell | 2578 | 0.10 | 107.141 | 108.041 | 0.000 | |
5155 | 2014.10.14 04:30 | sell | 2579 | 0.10 | 107.228 | 108.118 | 0.000 | |
5156 | 2014.10.14 08:30 | close | 2577 | 0.10 | 107.043 | 107.995 | 0.000 | 2.99 | 27702.32 |
5157 | 2014.10.14 08:30 | close | 2578 | 0.10 | 107.043 | 108.041 | 0.000 | 9.16 | 27711.48 |
5158 | 2014.10.14 08:30 | close | 2579 | 0.10 | 107.043 | 108.118 | 0.000 | 17.28 | 27728.76 |
5159 | 2014.10.14 15:25 | sell | 2580 | 0.10 | 107.061 | 107.931 | 0.000 | |
5160 | 2014.10.14 16:40 | sell | 2581 | 0.10 | 107.138 | 108.018 | 0.000 | |
5161 | 2014.10.15 11:05 | close | 2580 | 0.10 | 107.230 | 107.931 | 0.000 | -17.51 | 27711.25 |
5162 | 2014.10.15 11:05 | close | 2581 | 0.10 | 107.230 | 108.018 | 0.000 | -10.33 | 27700.92 |
5163 | 2014.10.16 10:50 | buy | 2582 | 0.10 | 105.947 | 104.747 | 0.000 | |
5164 | 2014.10.16 15:05 | close | 2582 | 0.10 | 105.864 | 104.747 | 0.000 | -7.84 | 27693.08 |
5165 | 2014.10.16 15:05 | sell | 2583 | 0.10 | 105.864 | 107.064 | 0.000 | |
5166 | 2014.10.16 19:05 | close | 2583 | 0.10 | 105.938 | 107.064 | 0.000 | -6.99 | 27686.09 |
5167 | 2014.10.16 19:05 | buy | 2584 | 0.10 | 105.938 | 104.738 | 0.000 | |
5168 | 2014.10.17 06:20 | buy | 2585 | 0.10 | 106.220 | 105.020 | 0.000 | |
5169 | 2014.10.17 11:10 | close | 2584 | 0.10 | 106.558 | 104.738 | 0.000 | 59.43 | 27745.51 |
5170 | 2014.10.17 11:10 | close | 2585 | 0.10 | 106.558 | 105.020 | 0.000 | 31.72 | 27777.23 |
5171 | 2014.10.17 15:00 | buy | 2586 | 0.10 | 106.396 | 105.286 | 0.000 | |
5172 | 2014.10.20 00:05 | close | 2586 | 0.10 | 107.101 | 105.286 | 0.000 | 67.08 | 27844.31 |
5173 | 2014.10.21 02:35 | sell | 2587 | 0.10 | 106.963 | 107.713 | 0.000 | |
5174 | 2014.10.21 03:25 | close | 2587 | 0.10 | 106.816 | 107.713 | 0.000 | 13.76 | 27858.07 |
5175 | 2014.10.21 12:45 | sell | 2588 | 0.10 | 106.782 | 107.532 | 0.000 | |
5176 | 2014.10.21 13:30 | sell | 2589 | 0.10 | 106.834 | 107.604 | 0.000 | |
5177 | 2014.10.21 13:55 | sell | 2590 | 0.10 | 106.875 | 107.645 | 0.000 | |
5178 | 2014.10.22 04:40 | close | 2588 | 0.10 | 106.884 | 107.532 | 0.000 | -11.29 | 27846.78 |
5179 | 2014.10.22 04:40 | close | 2589 | 0.10 | 106.884 | 107.604 | 0.000 | -6.43 | 27840.35 |
5180 | 2014.10.22 04:40 | close | 2590 | 0.10 | 106.884 | 107.645 | 0.000 | -2.59 | 27837.76 |
5181 | 2014.10.24 04:30 | buy | 2591 | 0.10 | 107.918 | 107.198 | 0.000 | |
5182 | 2014.10.24 10:00 | close | 2591 | 0.10 | 108.086 | 107.198 | 0.000 | 15.54 | 27853.30 |
5183 | 2014.10.24 14:45 | buy | 2592 | 0.10 | 107.996 | 107.256 | 0.000 | |
5184 | 2014.10.27 00:05 | close | 2592 | 0.10 | 108.303 | 107.256 | 0.000 | 29.60 | 27882.90 |
5185 | 2014.10.30 12:15 | buy | 2593 | 0.10 | 109.109 | 108.499 | 0.000 | |
5186 | 2014.10.30 12:50 | buy | 2594 | 0.10 | 108.987 | 108.377 | 0.000 | |
5187 | 2014.10.30 16:05 | buy | 2595 | 0.10 | 108.901 | 108.211 | 0.000 | |
5188 | 2014.10.30 20:10 | close | 2593 | 0.10 | 109.073 | 108.499 | 0.000 | -3.30 | 27879.60 |
5189 | 2014.10.30 20:10 | close | 2594 | 0.10 | 109.073 | 108.377 | 0.000 | 7.88 | 27887.48 |
5190 | 2014.10.30 20:10 | close | 2595 | 0.10 | 109.073 | 108.211 | 0.000 | 15.77 | 27903.25 |
5191 | 2014.10.31 03:05 | buy | 2596 | 0.10 | 109.214 | 108.384 | 0.000 | |
5192 | 2014.10.31 05:10 | close | 2596 | 0.10 | 109.396 | 108.384 | 0.000 | 16.64 | 27919.89 |
5193 | 2014.11.03 21:35 | buy | 2597 | 0.10 | 113.669 | 112.469 | 0.000 | |
5194 | 2014.11.03 23:25 | close | 2597 | 0.10 | 113.920 | 112.469 | 0.000 | 22.03 | 27941.92 |
5195 | 2014.11.04 01:25 | buy | 2598 | 0.10 | 113.749 | 112.549 | 0.000 | |
5196 | 2014.11.04 01:55 | buy | 2599 | 0.10 | 113.661 | 112.461 | 0.000 | |
5197 | 2014.11.04 14:50 | close | 2598 | 0.10 | 113.454 | 112.549 | 0.000 | -26.00 | 27915.92 |
5198 | 2014.11.04 14:50 | close | 2599 | 0.10 | 113.454 | 112.461 | 0.000 | -18.25 | 27897.67 |
5199 | 2014.11.04 14:50 | sell | 2600 | 0.10 | 113.454 | 114.574 | 0.000 | |
5200 | 2014.11.04 18:00 | close | 2600 | 0.10 | 113.298 | 114.574 | 0.000 | 13.77 | 27911.44 |
5201 | 2014.11.04 19:10 | sell | 2601 | 0.10 | 113.571 | 114.771 | 0.000 | |
5202 | 2014.11.04 22:25 | sell | 2602 | 0.10 | 113.591 | 114.791 | 0.000 | |
5203 | 2014.11.05 00:10 | close | 2601 | 0.10 | 113.534 | 114.771 | 0.000 | 1.51 | 27912.94 |
5204 | 2014.11.05 00:10 | close | 2602 | 0.10 | 113.534 | 114.791 | 0.000 | 3.27 | 27916.21 |
5205 | 2014.11.06 00:00 | buy | 2603 | 0.10 | 114.643 | 113.593 | 0.000 | |
5206 | 2014.11.06 02:05 | buy | 2604 | 0.10 | 114.593 | 113.563 | 0.000 | |
5207 | 2014.11.06 03:35 | close | 2603 | 0.10 | 114.867 | 113.593 | 0.000 | 19.50 | 27935.71 |
5208 | 2014.11.06 03:35 | close | 2604 | 0.10 | 114.867 | 113.563 | 0.000 | 23.85 | 27959.56 |
5209 | 2014.11.07 06:50 | sell | 2605 | 0.10 | 115.392 | 116.542 | 0.000 | |
5210 | 2014.11.07 09:35 | close | 2605 | 0.10 | 115.222 | 116.542 | 0.000 | 14.75 | 27974.31 |
5211 | 2014.11.07 09:35 | buy | 2606 | 0.10 | 115.222 | 114.022 | 0.000 | |
5212 | 2014.11.07 12:50 | buy | 2607 | 0.10 | 115.144 | 113.944 | 0.000 | |
5213 | 2014.11.07 14:20 | close | 2606 | 0.10 | 115.253 | 114.022 | 0.000 | 2.69 | 27977.00 |
5214 | 2014.11.07 14:20 | close | 2607 | 0.10 | 115.253 | 113.944 | 0.000 | 9.46 | 27986.46 |
5215 | 2014.11.07 14:20 | sell | 2608 | 0.10 | 115.253 | 116.453 | 0.000 | |
5216 | 2014.11.07 15:35 | close | 2608 | 0.10 | 114.899 | 116.453 | 0.000 | 30.81 | 28017.27 |
5217 | 2014.11.11 02:10 | sell | 2609 | 0.10 | 114.905 | 116.105 | 0.000 | |
5218 | 2014.11.11 03:05 | close | 2609 | 0.10 | 114.743 | 116.105 | 0.000 | 14.12 | 28031.39 |
5219 | 2014.11.11 03:05 | buy | 2610 | 0.10 | 114.743 | 113.543 | 0.000 | |
5220 | 2014.11.11 03:35 | buy | 2611 | 0.10 | 114.712 | 113.512 | 0.000 | |
5221 | 2014.11.11 05:40 | close | 2610 | 0.10 | 114.870 | 113.543 | 0.000 | 11.06 | 28042.45 |
5222 | 2014.11.11 05:40 | close | 2611 | 0.10 | 114.870 | 113.512 | 0.000 | 13.75 | 28056.20 |
5223 | 2014.11.11 05:40 | sell | 2612 | 0.10 | 114.870 | 116.070 | 0.000 | |
5224 | 2014.11.11 11:51 | s/l | 2612 | 0.10 | 116.070 | 116.070 | 0.000 | -103.38 | 27952.82 |
5225 | 2014.11.11 19:10 | buy | 2613 | 0.10 | 115.521 | 114.391 | 0.000 | |
5226 | 2014.11.11 23:45 | close | 2613 | 0.10 | 115.685 | 114.391 | 0.000 | 14.18 | 27967.00 |
5227 | 2014.11.12 06:00 | sell | 2614 | 0.10 | 115.732 | 116.932 | 0.000 | |
5228 | 2014.11.12 07:35 | close | 2614 | 0.10 | 115.439 | 116.932 | 0.000 | 25.38 | 27992.38 |
5229 | 2014.11.12 07:35 | buy | 2615 | 0.10 | 115.439 | 114.239 | 0.000 | |
5230 | 2014.11.12 18:40 | close | 2615 | 0.10 | 115.364 | 114.239 | 0.000 | -6.50 | 27985.88 |
5231 | 2014.11.12 20:30 | sell | 2616 | 0.10 | 115.594 | 116.794 | 0.000 | |
5232 | 2014.11.12 23:55 | close | 2616 | 0.10 | 115.459 | 116.794 | 0.000 | 11.69 | 27997.57 |
5233 | 2014.11.13 10:10 | buy | 2617 | 0.10 | 115.625 | 114.425 | 0.000 | |
5234 | 2014.11.13 13:30 | close | 2617 | 0.10 | 115.613 | 114.425 | 0.000 | -1.04 | 27996.53 |
5235 | 2014.11.13 13:30 | sell | 2618 | 0.10 | 115.613 | 116.783 | 0.000 | |
5236 | 2014.11.14 15:32 | s/l | 2618 | 0.10 | 116.783 | 116.783 | 0.000 | -101.94 | 27894.59 |
5237 | 2014.11.17 23:40 | sell | 2619 | 0.10 | 116.510 | 117.710 | 0.000 | |
5238 | 2014.11.18 03:00 | close | 2619 | 0.10 | 116.576 | 117.710 | 0.000 | -7.41 | 27887.18 |
5239 | 2014.11.18 03:00 | buy | 2620 | 0.10 | 116.576 | 115.376 | 0.000 | |
5240 | 2014.11.18 04:05 | buy | 2621 | 0.10 | 116.474 | 115.274 | 0.000 | |
5241 | 2014.11.18 06:05 | close | 2620 | 0.10 | 116.639 | 115.376 | 0.000 | 5.40 | 27892.58 |
5242 | 2014.11.18 06:05 | close | 2621 | 0.10 | 116.639 | 115.274 | 0.000 | 14.15 | 27906.73 |
5243 | 2014.11.18 06:05 | sell | 2622 | 0.10 | 116.639 | 117.839 | 0.000 | |
5244 | 2014.11.18 08:20 | sell | 2623 | 0.10 | 116.655 | 117.855 | 0.000 | |
5245 | 2014.11.18 12:35 | close | 2622 | 0.10 | 116.502 | 117.839 | 0.000 | 11.76 | 27918.49 |
5246 | 2014.11.18 12:35 | close | 2623 | 0.10 | 116.502 | 117.855 | 0.000 | 13.13 | 27931.62 |
5247 | 2014.11.18 12:35 | buy | 2624 | 0.10 | 116.502 | 115.302 | 0.000 | |
5248 | 2014.11.18 22:10 | close | 2624 | 0.10 | 116.946 | 115.302 | 0.000 | 37.97 | 27969.59 |
5249 | 2014.11.19 21:20 | buy | 2625 | 0.10 | 117.607 | 116.727 | 0.000 | |
5250 | 2014.11.20 00:45 | close | 2625 | 0.10 | 118.175 | 116.727 | 0.000 | 51.80 | 28021.40 |
5251 | 2014.11.20 12:15 | buy | 2626 | 0.10 | 118.327 | 117.317 | 0.000 | |
5252 | 2014.11.20 13:05 | buy | 2627 | 0.10 | 118.244 | 117.214 | 0.000 | |
5253 | 2014.11.20 13:30 | buy | 2628 | 0.10 | 118.135 | 117.105 | 0.000 | |
5254 | 2014.11.20 23:45 | close | 2626 | 0.10 | 118.129 | 117.317 | 0.000 | -16.76 | 28004.64 |
5255 | 2014.11.20 23:45 | close | 2627 | 0.10 | 118.129 | 117.214 | 0.000 | -9.74 | 27994.90 |
5256 | 2014.11.20 23:45 | close | 2628 | 0.10 | 118.129 | 117.105 | 0.000 | -0.51 | 27994.39 |
5257 | 2014.11.21 08:05 | sell | 2629 | 0.10 | 117.951 | 119.151 | 0.000 | |
5258 | 2014.11.21 10:00 | close | 2629 | 0.10 | 117.578 | 119.151 | 0.000 | 31.72 | 28026.11 |
5259 | 2014.11.21 10:50 | sell | 2630 | 0.10 | 117.920 | 119.120 | 0.000 | |
5260 | 2014.11.21 13:00 | sell | 2631 | 0.10 | 117.923 | 119.123 | 0.000 | |
5261 | 2014.11.21 13:45 | sell | 2632 | 0.10 | 117.981 | 119.181 | 0.000 | |
5262 | 2014.11.21 17:35 | close | 2630 | 0.10 | 117.570 | 119.120 | 0.000 | 29.77 | 28055.88 |
5263 | 2014.11.21 17:35 | close | 2631 | 0.10 | 117.570 | 119.123 | 0.000 | 30.02 | 28085.90 |
5264 | 2014.11.21 17:35 | close | 2632 | 0.10 | 117.570 | 119.181 | 0.000 | 34.96 | 28120.86 |
5265 | 2014.11.21 20:05 | sell | 2633 | 0.10 | 117.858 | 119.058 | 0.000 | |
5266 | 2014.11.24 21:20 | close | 2633 | 0.10 | 118.262 | 119.058 | 0.000 | -35.91 | 28084.94 |
5267 | 2014.11.24 21:20 | buy | 2634 | 0.10 | 118.262 | 117.162 | 0.000 | |
5268 | 2014.11.24 22:45 | buy | 2635 | 0.10 | 118.233 | 117.153 | 0.000 | |
5269 | 2014.11.25 00:20 | close | 2634 | 0.10 | 118.330 | 117.162 | 0.000 | 7.00 | 28091.94 |
5270 | 2014.11.25 00:20 | close | 2635 | 0.10 | 118.330 | 117.153 | 0.000 | 9.45 | 28101.39 |
5271 | 2014.11.26 05:50 | sell | 2636 | 0.10 | 117.848 | 118.718 | 0.000 | |
5272 | 2014.11.26 07:20 | sell | 2637 | 0.10 | 117.852 | 118.702 | 0.000 | |
5273 | 2014.11.26 08:20 | close | 2636 | 0.10 | 117.719 | 118.718 | 0.000 | 10.96 | 28112.35 |
5274 | 2014.11.26 08:20 | close | 2637 | 0.10 | 117.719 | 118.702 | 0.000 | 11.30 | 28123.65 |
5275 | 2014.12.03 01:50 | buy | 2638 | 0.10 | 119.173 | 118.323 | 0.000 | |
5276 | 2014.12.03 03:15 | close | 2638 | 0.10 | 119.410 | 118.323 | 0.000 | 19.85 | 28143.50 |
5277 | 2014.12.03 06:15 | buy | 2639 | 0.10 | 119.313 | 118.573 | 0.000 | |
5278 | 2014.12.03 16:30 | close | 2639 | 0.10 | 119.547 | 118.573 | 0.000 | 19.57 | 28163.07 |
5279 | 2014.12.08 22:55 | sell | 2640 | 0.10 | 120.646 | 121.846 | 0.000 | |
5280 | 2014.12.09 00:45 | close | 2640 | 0.10 | 120.600 | 121.846 | 0.000 | 2.06 | 28165.13 |
5281 | 2014.12.09 02:15 | sell | 2641 | 0.10 | 120.781 | 121.981 | 0.000 | |
5282 | 2014.12.09 05:20 | sell | 2642 | 0.10 | 120.859 | 122.059 | 0.000 | |
5283 | 2014.12.09 05:50 | close | 2641 | 0.10 | 120.538 | 121.981 | 0.000 | 20.16 | 28185.29 |
5284 | 2014.12.09 05:50 | close | 2642 | 0.10 | 120.538 | 122.059 | 0.000 | 26.63 | 28211.92 |
5285 | 2014.12.09 19:35 | sell | 2643 | 0.10 | 119.362 | 120.562 | 0.000 | |
5286 | 2014.12.09 21:10 | sell | 2644 | 0.10 | 119.449 | 120.649 | 0.000 | |
5287 | 2014.12.09 22:05 | sell | 2645 | 0.10 | 119.532 | 120.732 | 0.000 | |
5288 | 2014.12.10 00:45 | close | 2643 | 0.10 | 119.498 | 120.562 | 0.000 | -13.13 | 28198.79 |
5289 | 2014.12.10 00:45 | close | 2644 | 0.10 | 119.498 | 120.649 | 0.000 | -5.85 | 28192.94 |
5290 | 2014.12.10 00:45 | close | 2645 | 0.10 | 119.498 | 120.732 | 0.000 | 1.10 | 28194.03 |
5291 | 2014.12.10 03:35 | sell | 2646 | 0.10 | 119.761 | 120.961 | 0.000 | |
5292 | 2014.12.10 04:55 | close | 2646 | 0.10 | 119.448 | 120.961 | 0.000 | 26.20 | 28220.23 |
5293 | 2014.12.10 10:30 | sell | 2647 | 0.10 | 119.396 | 120.596 | 0.000 | |
5294 | 2014.12.10 12:55 | sell | 2648 | 0.10 | 119.360 | 120.560 | 0.000 | |
5295 | 2014.12.10 14:40 | close | 2647 | 0.10 | 119.120 | 120.596 | 0.000 | 23.17 | 28243.40 |
5296 | 2014.12.10 14:40 | close | 2648 | 0.10 | 119.120 | 120.560 | 0.000 | 20.15 | 28263.55 |
5297 | 2014.12.10 14:40 | buy | 2649 | 0.10 | 119.120 | 117.920 | 0.000 | |
5298 | 2014.12.10 22:04 | s/l | 2649 | 0.10 | 117.920 | 117.920 | 0.000 | -101.77 | 28161.78 |
5299 | 2014.12.11 03:30 | sell | 2650 | 0.10 | 118.077 | 119.277 | 0.000 | |
5300 | 2014.12.11 04:00 | sell | 2651 | 0.10 | 118.238 | 119.438 | 0.000 | |
5301 | 2014.12.11 07:05 | sell | 2652 | 0.10 | 118.266 | 119.466 | 0.000 | |
5302 | 2014.12.11 17:09 | s/l | 2650 | 0.10 | 119.277 | 119.277 | 0.000 | -100.61 | 28061.17 |
5303 | 2014.12.11 17:55 | s/l | 2651 | 0.10 | 119.438 | 119.438 | 0.000 | -100.47 | 27960.70 |
5304 | 2014.12.11 18:02 | s/l | 2652 | 0.10 | 119.466 | 119.466 | 0.000 | -100.45 | 27860.25 |
5305 | 2014.12.11 22:55 | buy | 2653 | 0.10 | 119.076 | 117.876 | 0.000 | |
5306 | 2014.12.11 23:40 | buy | 2654 | 0.10 | 118.849 | 117.649 | 0.000 | |
5307 | 2014.12.12 02:50 | buy | 2655 | 0.10 | 118.797 | 117.597 | 0.000 | |
5308 | 2014.12.12 16:20 | close | 2653 | 0.10 | 118.667 | 117.876 | 0.000 | -33.22 | 27827.03 |
5309 | 2014.12.12 16:20 | close | 2654 | 0.10 | 118.667 | 117.649 | 0.000 | -14.09 | 27812.94 |
5310 | 2014.12.12 16:20 | close | 2655 | 0.10 | 118.667 | 117.597 | 0.000 | -10.96 | 27801.98 |
5311 | 2014.12.12 16:20 | sell | 2656 | 0.10 | 118.667 | 119.867 | 0.000 | |
5312 | 2014.12.12 16:40 | sell | 2657 | 0.10 | 118.695 | 119.895 | 0.000 | |
5313 | 2014.12.15 08:35 | close | 2656 | 0.10 | 118.347 | 119.867 | 0.000 | 25.29 | 27827.27 |
5314 | 2014.12.15 08:35 | close | 2657 | 0.10 | 118.347 | 119.895 | 0.000 | 27.66 | 27854.93 |
5315 | 2014.12.16 16:55 | sell | 2658 | 0.10 | 116.565 | 117.765 | 0.000 | |
5316 | 2014.12.16 17:25 | sell | 2659 | 0.10 | 116.777 | 117.977 | 0.000 | |
5317 | 2014.12.16 17:55 | sell | 2660 | 0.10 | 116.971 | 118.171 | 0.000 | |
5318 | 2014.12.16 18:30 | s/l | 2658 | 0.10 | 117.765 | 117.765 | 0.000 | -101.90 | 27753.03 |
5319 | 2014.12.16 22:50 | close | 2659 | 0.10 | 116.809 | 117.977 | 0.000 | -2.74 | 27750.29 |
5320 | 2014.12.16 22:50 | close | 2660 | 0.10 | 116.809 | 118.171 | 0.000 | 13.87 | 27764.16 |
5321 | 2014.12.17 01:20 | sell | 2661 | 0.10 | 116.627 | 117.827 | 0.000 | |
5322 | 2014.12.17 01:50 | sell | 2662 | 0.10 | 116.770 | 117.970 | 0.000 | |
5323 | 2014.12.17 04:20 | close | 2661 | 0.10 | 116.509 | 117.827 | 0.000 | 10.13 | 27774.29 |
5324 | 2014.12.17 04:20 | close | 2662 | 0.10 | 116.509 | 117.970 | 0.000 | 22.40 | 27796.69 |
5325 | 2014.12.17 05:40 | sell | 2663 | 0.10 | 116.862 | 118.062 | 0.000 | |
5326 | 2014.12.17 06:15 | sell | 2664 | 0.10 | 117.030 | 118.230 | 0.000 | |
5327 | 2014.12.17 09:00 | sell | 2665 | 0.10 | 117.233 | 118.433 | 0.000 | |
5328 | 2014.12.17 13:25 | close | 2663 | 0.10 | 116.993 | 118.062 | 0.000 | -11.20 | 27785.49 |
5329 | 2014.12.17 13:25 | close | 2664 | 0.10 | 116.993 | 118.230 | 0.000 | 3.16 | 27788.65 |
5330 | 2014.12.17 13:25 | close | 2665 | 0.10 | 116.993 | 118.433 | 0.000 | 20.51 | 27809.16 |
5331 | 2014.12.17 13:25 | buy | 2666 | 0.10 | 116.993 | 115.793 | 0.000 | |
5332 | 2014.12.17 15:35 | buy | 2667 | 0.10 | 117.081 | 115.881 | 0.000 | |
5333 | 2014.12.17 15:55 | buy | 2668 | 0.10 | 117.063 | 115.863 | 0.000 | |
5334 | 2014.12.17 21:55 | close | 2666 | 0.10 | 118.474 | 115.793 | 0.000 | 125.01 | 27934.17 |
5335 | 2014.12.17 21:55 | close | 2667 | 0.10 | 118.474 | 115.881 | 0.000 | 117.58 | 28051.75 |
5336 | 2014.12.17 21:55 | close | 2668 | 0.10 | 118.474 | 115.863 | 0.000 | 119.10 | 28170.85 |
5337 | 2014.12.18 10:40 | buy | 2669 | 0.10 | 118.282 | 117.082 | 0.000 | |
5338 | 2014.12.18 15:55 | close | 2669 | 0.10 | 119.143 | 117.082 | 0.000 | 72.27 | 28243.12 |
5339 | 2014.12.19 02:15 | buy | 2670 | 0.10 | 118.866 | 117.666 | 0.000 | |
5340 | 2014.12.19 05:55 | close | 2670 | 0.10 | 119.229 | 117.666 | 0.000 | 30.45 | 28273.57 |
5341 | 2014.12.19 08:50 | buy | 2671 | 0.10 | 119.182 | 117.982 | 0.000 | |
5342 | 2014.12.19 15:10 | buy | 2672 | 0.10 | 119.231 | 118.031 | 0.000 | |
5343 | 2014.12.22 10:05 | close | 2671 | 0.10 | 119.754 | 117.982 | 0.000 | 49.01 | 28322.58 |
5344 | 2014.12.22 10:05 | close | 2672 | 0.10 | 119.754 | 118.031 | 0.000 | 44.92 | 28367.49 |
5345 | 2014.12.24 02:45 | buy | 2673 | 0.10 | 120.606 | 120.036 | 0.000 | |
5346 | 2014.12.24 03:15 | buy | 2674 | 0.10 | 120.539 | 119.969 | 0.000 | |
5347 | 2014.12.26 10:05 | close | 2673 | 0.10 | 120.310 | 120.036 | 0.000 | -19.61 | 28347.89 |
5348 | 2014.12.26 10:05 | close | 2674 | 0.10 | 120.310 | 119.969 | 0.000 | -14.04 | 28333.85 |
5349 | 2014.12.30 20:25 | sell | 2675 | 0.10 | 119.520 | 120.460 | 0.000 | |
5350 | 2014.12.30 23:40 | close | 2675 | 0.10 | 119.404 | 120.460 | 0.000 | 9.71 | 28343.56 |
5351 | 2014.12.31 02:55 | sell | 2676 | 0.10 | 119.518 | 120.478 | 0.000 | |
5352 | 2014.12.31 03:55 | close | 2676 | 0.10 | 119.333 | 120.478 | 0.000 | 15.50 | 28359.06 |
5353 | 2014.12.31 06:55 | sell | 2677 | 0.10 | 119.490 | 120.480 | 0.000 | |
5354 | 2014.12.31 07:45 | sell | 2678 | 0.10 | 119.688 | 120.678 | 0.000 | |
5355 | 2014.12.31 12:10 | close | 2677 | 0.10 | 119.410 | 120.480 | 0.000 | 6.70 | 28365.76 |
5356 | 2014.12.31 12:10 | close | 2678 | 0.10 | 119.410 | 120.678 | 0.000 | 23.28 | 28389.04 |
5357 | 2014.12.31 14:45 | sell | 2679 | 0.10 | 119.511 | 120.581 | 0.000 | |
5358 | 2014.12.31 15:05 | sell | 2680 | 0.10 | 119.554 | 120.644 | 0.000 | |
5359 | 2015.01.02 08:30 | close | 2679 | 0.10 | 120.358 | 120.581 | 0.000 | -77.38 | 28311.67 |
5360 | 2015.01.02 08:30 | close | 2680 | 0.10 | 120.358 | 120.644 | 0.000 | -73.81 | 28237.86 |
5361 | 2015.01.02 17:05 | buy | 2681 | 0.10 | 120.536 | 119.736 | 0.000 | |
5362 | 2015.01.05 00:05 | close | 2681 | 0.10 | 120.558 | 119.736 | 0.000 | 3.07 | 28240.93 |
5363 | 2015.01.06 13:05 | sell | 2682 | 0.10 | 119.013 | 120.213 | 0.000 | |
5364 | 2015.01.06 13:50 | sell | 2683 | 0.10 | 119.173 | 120.373 | 0.000 | |
5365 | 2015.01.06 16:20 | sell | 2684 | 0.10 | 119.155 | 120.355 | 0.000 | |
5366 | 2015.01.06 17:10 | close | 2682 | 0.10 | 118.731 | 120.213 | 0.000 | 23.75 | 28264.68 |
5367 | 2015.01.06 17:10 | close | 2683 | 0.10 | 118.731 | 120.373 | 0.000 | 37.23 | 28301.91 |
5368 | 2015.01.06 17:10 | close | 2684 | 0.10 | 118.731 | 120.355 | 0.000 | 35.71 | 28337.62 |
5369 | 2015.01.07 01:40 | sell | 2685 | 0.10 | 118.683 | 119.883 | 0.000 | |
5370 | 2015.01.07 02:10 | sell | 2686 | 0.10 | 118.738 | 119.938 | 0.000 | |
5371 | 2015.01.07 03:25 | sell | 2687 | 0.10 | 118.911 | 120.111 | 0.000 | |
5372 | 2015.01.07 11:20 | close | 2685 | 0.10 | 118.874 | 119.883 | 0.000 | -16.07 | 28321.55 |
5373 | 2015.01.07 11:20 | close | 2686 | 0.10 | 118.874 | 119.938 | 0.000 | -11.44 | 28310.11 |
5374 | 2015.01.07 11:20 | close | 2687 | 0.10 | 118.874 | 120.111 | 0.000 | 3.11 | 28313.22 |
5375 | 2015.01.07 11:20 | buy | 2688 | 0.10 | 118.874 | 117.674 | 0.000 | |
5376 | 2015.01.07 15:05 | close | 2688 | 0.10 | 119.264 | 117.674 | 0.000 | 32.70 | 28345.92 |
5377 | 2015.01.07 15:05 | sell | 2689 | 0.10 | 119.264 | 120.464 | 0.000 | |
5378 | 2015.01.07 20:40 | close | 2689 | 0.10 | 119.346 | 120.464 | 0.000 | -6.87 | 28339.05 |
5379 | 2015.01.07 20:40 | buy | 2690 | 0.10 | 119.346 | 118.146 | 0.000 | |
5380 | 2015.01.07 21:45 | buy | 2691 | 0.10 | 119.063 | 117.863 | 0.000 | |
5381 | 2015.01.08 00:40 | close | 2690 | 0.10 | 119.335 | 118.146 | 0.000 | 2.82 | 28341.87 |
5382 | 2015.01.08 00:40 | close | 2691 | 0.10 | 119.335 | 117.863 | 0.000 | 26.53 | 28368.41 |
5383 | 2015.01.08 02:15 | buy | 2692 | 0.10 | 119.210 | 118.010 | 0.000 | |
5384 | 2015.01.08 03:35 | close | 2692 | 0.10 | 119.572 | 118.010 | 0.000 | 30.27 | 28398.68 |
5385 | 2015.01.08 15:00 | buy | 2693 | 0.10 | 119.738 | 118.538 | 0.000 | |
5386 | 2015.01.08 15:35 | buy | 2694 | 0.10 | 119.628 | 118.428 | 0.000 | |
5387 | 2015.01.09 00:55 | close | 2693 | 0.10 | 119.799 | 118.538 | 0.000 | 6.34 | 28405.02 |
5388 | 2015.01.09 00:55 | close | 2694 | 0.10 | 119.799 | 118.428 | 0.000 | 15.52 | 28420.53 |
5389 | 2015.01.09 03:15 | buy | 2695 | 0.10 | 119.576 | 118.486 | 0.000 | |
5390 | 2015.01.09 15:40 | close | 2695 | 0.10 | 119.493 | 118.486 | 0.000 | -6.95 | 28413.58 |
5391 | 2015.01.09 15:40 | sell | 2696 | 0.10 | 119.493 | 120.403 | 0.000 | |
5392 | 2015.01.09 18:15 | close | 2696 | 0.10 | 118.507 | 120.403 | 0.000 | 83.20 | 28496.78 |
5393 | 2015.01.13 02:05 | buy | 2697 | 0.10 | 118.273 | 117.073 | 0.000 | |
5394 | 2015.01.13 06:25 | close | 2697 | 0.10 | 118.137 | 117.073 | 0.000 | -11.51 | 28485.27 |
5395 | 2015.01.13 06:25 | sell | 2698 | 0.10 | 118.137 | 119.337 | 0.000 | |
5396 | 2015.01.13 07:10 | sell | 2699 | 0.10 | 118.307 | 119.507 | 0.000 | |
5397 | 2015.01.13 18:20 | close | 2698 | 0.10 | 118.247 | 119.337 | 0.000 | -9.30 | 28475.97 |
5398 | 2015.01.13 18:20 | close | 2699 | 0.10 | 118.247 | 119.507 | 0.000 | 5.07 | 28481.04 |
5399 | 2015.01.13 19:15 | buy | 2700 | 0.10 | 118.082 | 116.882 | 0.000 | |
5400 | 2015.01.14 08:28 | s/l | 2700 | 0.10 | 116.882 | 116.882 | 0.000 | -101.41 | 28379.63 |
5401 | 2015.01.15 08:05 | sell | 2701 | 0.10 | 117.864 | 119.064 | 0.000 | |
5402 | 2015.01.15 09:05 | close | 2701 | 0.10 | 117.653 | 119.064 | 0.000 | 17.93 | 28397.56 |
5403 | 2015.01.15 09:05 | buy | 2702 | 0.10 | 117.653 | 116.453 | 0.000 | |
5404 | 2015.01.15 11:10 | buy | 2703 | 0.10 | 117.517 | 116.317 | 0.000 | |
5405 | 2015.01.15 13:12 | s/l | 2702 | 0.10 | 116.453 | 116.453 | 0.000 | -103.04 | 28294.52 |
5406 | 2015.01.15 13:17 | s/l | 2703 | 0.10 | 116.317 | 116.317 | 0.000 | -103.16 | 28191.36 |
5407 | 2015.01.16 02:55 | sell | 2704 | 0.10 | 116.392 | 117.592 | 0.000 | |
5408 | 2015.01.16 04:15 | close | 2704 | 0.10 | 116.070 | 117.592 | 0.000 | 27.74 | 28219.10 |
5409 | 2015.01.16 06:35 | sell | 2705 | 0.10 | 116.396 | 117.596 | 0.000 | |
5410 | 2015.01.16 07:05 | sell | 2706 | 0.10 | 116.423 | 117.623 | 0.000 | |
5411 | 2015.01.16 08:05 | sell | 2707 | 0.10 | 116.629 | 117.829 | 0.000 | |
5412 | 2015.01.16 17:28 | s/l | 2705 | 0.10 | 117.596 | 117.596 | 0.000 | -102.04 | 28117.06 |
5413 | 2015.01.16 17:28 | s/l | 2706 | 0.10 | 117.623 | 117.623 | 0.000 | -102.02 | 28015.04 |
5414 | 2015.01.19 03:20 | close | 2707 | 0.10 | 117.195 | 117.829 | 0.000 | -50.05 | 27964.99 |
5415 | 2015.01.20 09:50 | buy | 2708 | 0.10 | 118.198 | 117.048 | 0.000 | |
5416 | 2015.01.20 10:50 | buy | 2709 | 0.10 | 118.124 | 116.994 | 0.000 | |
5417 | 2015.01.20 12:15 | close | 2708 | 0.10 | 118.387 | 117.048 | 0.000 | 15.96 | 27980.95 |
5418 | 2015.01.20 12:15 | close | 2709 | 0.10 | 118.387 | 116.994 | 0.000 | 22.22 | 28003.17 |
5419 | 2015.01.20 15:55 | buy | 2710 | 0.10 | 118.513 | 117.413 | 0.000 | |
5420 | 2015.01.20 16:50 | buy | 2711 | 0.10 | 118.367 | 117.297 | 0.000 | |
5421 | 2015.01.20 19:40 | close | 2710 | 0.10 | 118.671 | 117.413 | 0.000 | 13.31 | 28016.48 |
5422 | 2015.01.20 19:40 | close | 2711 | 0.10 | 118.671 | 117.297 | 0.000 | 25.62 | 28042.10 |
5423 | 2015.01.21 01:05 | buy | 2712 | 0.10 | 118.660 | 117.590 | 0.000 | |
5424 | 2015.01.21 08:12 | s/l | 2712 | 0.10 | 117.590 | 117.590 | 0.000 | -90.99 | 27951.11 |
5425 | 2015.01.21 16:40 | sell | 2713 | 0.10 | 117.531 | 118.731 | 0.000 | |
5426 | 2015.01.21 17:50 | sell | 2714 | 0.10 | 117.760 | 118.960 | 0.000 | |
5427 | 2015.01.21 19:05 | sell | 2715 | 0.10 | 117.923 | 119.123 | 0.000 | |
5428 | 2015.01.21 23:05 | close | 2713 | 0.10 | 117.794 | 118.731 | 0.000 | -22.33 | 27928.78 |
5429 | 2015.01.21 23:05 | close | 2714 | 0.10 | 117.794 | 118.960 | 0.000 | -2.89 | 27925.89 |
5430 | 2015.01.21 23:05 | close | 2715 | 0.10 | 117.794 | 119.123 | 0.000 | 10.95 | 27936.84 |
5431 | 2015.01.22 04:35 | sell | 2716 | 0.10 | 118.107 | 119.307 | 0.000 | |
5432 | 2015.01.22 05:55 | sell | 2717 | 0.10 | 118.282 | 119.482 | 0.000 | |
5433 | 2015.01.22 09:15 | close | 2716 | 0.10 | 118.072 | 119.307 | 0.000 | 2.96 | 27939.80 |
5434 | 2015.01.22 09:15 | close | 2717 | 0.10 | 118.072 | 119.482 | 0.000 | 17.79 | 27957.59 |
5435 | 2015.01.22 09:15 | buy | 2718 | 0.10 | 118.072 | 116.872 | 0.000 | |
5436 | 2015.01.22 15:50 | close | 2718 | 0.10 | 117.883 | 116.872 | 0.000 | -16.03 | 27941.56 |
5437 | 2015.01.22 15:50 | sell | 2719 | 0.10 | 117.883 | 119.083 | 0.000 | |
5438 | 2015.01.22 16:40 | close | 2719 | 0.10 | 117.298 | 119.083 | 0.000 | 49.87 | 27991.43 |
5439 | 2015.01.23 08:00 | buy | 2720 | 0.10 | 118.376 | 117.176 | 0.000 | |
5440 | 2015.01.23 08:50 | buy | 2721 | 0.10 | 118.324 | 117.124 | 0.000 | |
5441 | 2015.01.23 09:55 | buy | 2722 | 0.10 | 118.190 | 116.990 | 0.000 | |
5442 | 2015.01.23 12:10 | close | 2720 | 0.10 | 118.535 | 117.176 | 0.000 | 13.41 | 28004.84 |
5443 | 2015.01.23 12:10 | close | 2721 | 0.10 | 118.535 | 117.124 | 0.000 | 17.80 | 28022.64 |
5444 | 2015.01.23 12:10 | close | 2722 | 0.10 | 118.535 | 116.990 | 0.000 | 29.11 | 28051.75 |
5445 | 2015.01.26 21:00 | sell | 2723 | 0.10 | 118.435 | 119.635 | 0.000 | |
5446 | 2015.01.26 21:30 | sell | 2724 | 0.10 | 118.462 | 119.662 | 0.000 | |
5447 | 2015.01.27 04:00 | close | 2723 | 0.10 | 118.385 | 119.635 | 0.000 | 2.47 | 28054.22 |
5448 | 2015.01.27 04:00 | close | 2724 | 0.10 | 118.385 | 119.662 | 0.000 | 4.75 | 28058.97 |
5449 | 2015.01.27 04:00 | buy | 2725 | 0.10 | 118.385 | 117.215 | 0.000 | |
5450 | 2015.01.27 04:35 | buy | 2726 | 0.10 | 118.317 | 117.147 | 0.000 | |
5451 | 2015.01.27 20:20 | close | 2725 | 0.10 | 117.945 | 117.215 | 0.000 | -37.31 | 28021.66 |
5452 | 2015.01.27 20:20 | close | 2726 | 0.10 | 117.945 | 117.147 | 0.000 | -31.54 | 27990.12 |
5453 | 2015.01.28 02:10 | sell | 2727 | 0.10 | 117.995 | 119.005 | 0.000 | |
5454 | 2015.01.28 08:05 | close | 2727 | 0.10 | 117.981 | 119.005 | 0.000 | 1.19 | 27991.31 |
5455 | 2015.01.28 08:05 | buy | 2728 | 0.10 | 117.981 | 116.931 | 0.000 | |
5456 | 2015.01.28 08:35 | buy | 2729 | 0.10 | 117.934 | 116.884 | 0.000 | |
5457 | 2015.01.28 14:50 | close | 2728 | 0.10 | 117.885 | 116.931 | 0.000 | -8.14 | 27983.17 |
5458 | 2015.01.28 14:50 | close | 2729 | 0.10 | 117.885 | 116.884 | 0.000 | -4.16 | 27979.01 |
5459 | 2015.01.28 14:50 | sell | 2730 | 0.10 | 117.885 | 119.035 | 0.000 | |
5460 | 2015.01.28 15:25 | sell | 2731 | 0.10 | 117.897 | 119.047 | 0.000 | |
5461 | 2015.01.28 22:50 | close | 2730 | 0.10 | 117.362 | 119.035 | 0.000 | 44.56 | 28023.57 |
5462 | 2015.01.28 22:50 | close | 2731 | 0.10 | 117.362 | 119.047 | 0.000 | 45.59 | 28069.16 |
5463 | 2015.01.29 02:15 | sell | 2732 | 0.10 | 117.635 | 118.835 | 0.000 | |
5464 | 2015.01.29 04:00 | sell | 2733 | 0.10 | 117.757 | 118.927 | 0.000 | |
5465 | 2015.01.29 07:20 | close | 2732 | 0.10 | 117.788 | 118.835 | 0.000 | -12.99 | 28056.17 |
5466 | 2015.01.29 07:20 | close | 2733 | 0.10 | 117.788 | 118.927 | 0.000 | -2.63 | 28053.54 |
5467 | 2015.01.29 14:00 | sell | 2734 | 0.10 | 117.984 | 119.144 | 0.000 | |
5468 | 2015.01.30 02:25 | close | 2734 | 0.10 | 118.198 | 119.144 | 0.000 | -19.86 | 28033.68 |
5469 | 2015.01.30 02:50 | buy | 2735 | 0.10 | 118.180 | 117.030 | 0.000 | |
5470 | 2015.01.30 03:25 | buy | 2736 | 0.10 | 118.140 | 116.990 | 0.000 | |
5471 | 2015.01.30 20:50 | close | 2735 | 0.10 | 117.532 | 117.030 | 0.000 | -55.13 | 27978.55 |
5472 | 2015.01.30 20:50 | close | 2736 | 0.10 | 117.532 | 116.990 | 0.000 | -51.73 | 27926.82 |
5473 | 2015.01.30 20:50 | sell | 2737 | 0.10 | 117.532 | 118.582 | 0.000 | |
5474 | 2015.02.02 00:05 | close | 2737 | 0.10 | 117.077 | 118.582 | 0.000 | 37.11 | 27963.92 |
5475 | 2015.02.02 23:30 | sell | 2738 | 0.10 | 117.530 | 118.580 | 0.000 | |
5476 | 2015.02.03 02:15 | close | 2738 | 0.10 | 117.463 | 118.580 | 0.000 | 3.95 | 27967.87 |
5477 | 2015.02.03 02:15 | buy | 2739 | 0.10 | 117.463 | 116.383 | 0.000 | |
5478 | 2015.02.03 02:40 | buy | 2740 | 0.10 | 117.423 | 116.343 | 0.000 | |
5479 | 2015.02.03 05:35 | close | 2739 | 0.10 | 117.368 | 116.383 | 0.000 | -8.09 | 27959.78 |
5480 | 2015.02.03 05:35 | close | 2740 | 0.10 | 117.368 | 116.343 | 0.000 | -4.69 | 27955.09 |
5481 | 2015.02.03 05:35 | sell | 2741 | 0.10 | 117.368 | 118.438 | 0.000 | |
5482 | 2015.02.03 06:05 | close | 2741 | 0.10 | 117.040 | 118.438 | 0.000 | 28.02 | 27983.11 |
5483 | 2015.02.03 10:55 | sell | 2742 | 0.10 | 117.377 | 118.407 | 0.000 | |
5484 | 2015.02.03 11:25 | sell | 2743 | 0.10 | 117.396 | 118.446 | 0.000 | |
5485 | 2015.02.03 14:25 | close | 2742 | 0.10 | 117.329 | 118.407 | 0.000 | 4.09 | 27987.20 |
5486 | 2015.02.03 14:25 | close | 2743 | 0.10 | 117.329 | 118.446 | 0.000 | 5.71 | 27992.91 |
5487 | 2015.02.03 15:35 | sell | 2744 | 0.10 | 117.452 | 118.472 | 0.000 | |
5488 | 2015.02.03 19:40 | close | 2744 | 0.10 | 117.357 | 118.472 | 0.000 | 8.09 | 28001.00 |
5489 | 2015.02.04 09:55 | buy | 2745 | 0.10 | 117.456 | 116.376 | 0.000 | |
5490 | 2015.02.04 10:20 | buy | 2746 | 0.10 | 117.390 | 116.290 | 0.000 | |
5491 | 2015.02.04 15:40 | close | 2745 | 0.10 | 117.630 | 116.376 | 0.000 | 14.79 | 28015.79 |
5492 | 2015.02.04 15:40 | close | 2746 | 0.10 | 117.630 | 116.290 | 0.000 | 20.40 | 28036.19 |
5493 | 2015.02.05 05:25 | sell | 2747 | 0.10 | 117.261 | 118.241 | 0.000 | |
5494 | 2015.02.05 05:50 | sell | 2748 | 0.10 | 117.410 | 118.390 | 0.000 | |
5495 | 2015.02.05 09:55 | sell | 2749 | 0.10 | 117.342 | 118.272 | 0.000 | |
5496 | 2015.02.05 19:55 | close | 2747 | 0.10 | 117.298 | 118.241 | 0.000 | -3.15 | 28033.04 |
5497 | 2015.02.05 19:55 | close | 2748 | 0.10 | 117.298 | 118.390 | 0.000 | 9.55 | 28042.59 |
5498 | 2015.02.05 19:55 | close | 2749 | 0.10 | 117.298 | 118.272 | 0.000 | 3.75 | 28046.34 |
5499 | 2015.02.09 20:35 | buy | 2750 | 0.10 | 118.584 | 117.584 | 0.000 | |
5500 | 2015.02.09 22:35 | close | 2750 | 0.10 | 118.598 | 117.584 | 0.000 | 1.18 | 28047.52 |
5501 | 2015.02.09 22:35 | sell | 2751 | 0.10 | 118.598 | 119.608 | 0.000 | |
5502 | 2015.02.10 03:00 | close | 2751 | 0.10 | 118.450 | 119.608 | 0.000 | 10.74 | 28058.26 |
5503 | 2015.02.11 01:30 | buy | 2752 | 0.10 | 119.390 | 118.530 | 0.000 | |
5504 | 2015.02.11 01:50 | buy | 2753 | 0.10 | 119.359 | 118.499 | 0.000 | |
5505 | 2015.02.11 02:15 | buy | 2754 | 0.10 | 119.311 | 118.461 | 0.000 | |
5506 | 2015.02.11 03:05 | close | 2752 | 0.10 | 119.516 | 118.530 | 0.000 | 10.54 | 28068.80 |
5507 | 2015.02.11 03:05 | close | 2753 | 0.10 | 119.516 | 118.499 | 0.000 | 13.14 | 28081.94 |
5508 | 2015.02.11 03:05 | close | 2754 | 0.10 | 119.516 | 118.461 | 0.000 | 17.15 | 28099.09 |
5509 | 2015.02.11 08:10 | buy | 2755 | 0.10 | 119.485 | 118.665 | 0.000 | |
5510 | 2015.02.11 14:10 | buy | 2756 | 0.10 | 119.711 | 118.891 | 0.000 | |
5511 | 2015.02.11 16:40 | close | 2755 | 0.10 | 120.059 | 118.665 | 0.000 | 47.81 | 28146.90 |
5512 | 2015.02.11 16:40 | close | 2756 | 0.10 | 120.059 | 118.891 | 0.000 | 28.99 | 28175.89 |
5513 | 2015.02.12 01:20 | buy | 2757 | 0.10 | 120.214 | 119.294 | 0.000 | |
5514 | 2015.02.12 02:05 | buy | 2758 | 0.10 | 120.122 | 119.202 | 0.000 | |
5515 | 2015.02.12 03:40 | buy | 2759 | 0.10 | 120.054 | 119.134 | 0.000 | |
5516 | 2015.02.12 05:15 | close | 2757 | 0.10 | 120.290 | 119.294 | 0.000 | 6.32 | 28182.21 |
5517 | 2015.02.12 05:15 | close | 2758 | 0.10 | 120.290 | 119.202 | 0.000 | 13.97 | 28196.18 |
5518 | 2015.02.12 05:15 | close | 2759 | 0.10 | 120.290 | 119.134 | 0.000 | 19.62 | 28215.80 |
5519 | 2015.02.12 08:10 | buy | 2760 | 0.10 | 120.212 | 119.392 | 0.000 | |
5520 | 2015.02.12 10:28 | s/l | 2760 | 0.10 | 119.392 | 119.392 | 0.000 | -68.68 | 28147.12 |
5521 | 2015.02.12 20:45 | sell | 2761 | 0.10 | 118.992 | 120.192 | 0.000 | |
5522 | 2015.02.12 23:15 | sell | 2762 | 0.10 | 118.969 | 120.169 | 0.000 | |
5523 | 2015.02.12 23:55 | sell | 2763 | 0.10 | 119.004 | 120.204 | 0.000 | |
5524 | 2015.02.13 06:00 | close | 2761 | 0.10 | 118.562 | 120.192 | 0.000 | 34.52 | 28181.64 |
5525 | 2015.02.13 06:00 | close | 2762 | 0.10 | 118.562 | 120.169 | 0.000 | 32.58 | 28214.22 |
5526 | 2015.02.13 06:00 | close | 2763 | 0.10 | 118.562 | 120.204 | 0.000 | 35.53 | 28249.75 |
5527 | 2015.02.16 23:30 | sell | 2764 | 0.10 | 118.455 | 119.255 | 0.000 | |
5528 | 2015.02.17 02:20 | close | 2764 | 0.10 | 118.349 | 119.255 | 0.000 | 7.21 | 28256.96 |
5529 | 2015.02.18 06:35 | buy | 2765 | 0.10 | 119.014 | 118.224 | 0.000 | |
5530 | 2015.02.18 06:55 | buy | 2766 | 0.10 | 118.988 | 118.198 | 0.000 | |
5531 | 2015.02.18 08:45 | close | 2765 | 0.10 | 119.254 | 118.224 | 0.000 | 20.13 | 28277.09 |
5532 | 2015.02.18 08:45 | close | 2766 | 0.10 | 119.254 | 118.198 | 0.000 | 22.31 | 28299.40 |
5533 | 2015.02.18 15:55 | buy | 2767 | 0.10 | 119.169 | 118.319 | 0.000 | |
5534 | 2015.02.19 02:40 | close | 2767 | 0.10 | 118.814 | 118.319 | 0.000 | -26.14 | 28273.26 |
5535 | 2015.02.19 06:40 | sell | 2768 | 0.10 | 118.643 | 119.533 | 0.000 | |
5536 | 2015.02.19 07:20 | sell | 2769 | 0.10 | 118.670 | 119.560 | 0.000 | |
5537 | 2015.02.19 07:45 | sell | 2770 | 0.10 | 118.701 | 119.591 | 0.000 | |
5538 | 2015.02.19 10:30 | close | 2768 | 0.10 | 118.612 | 119.533 | 0.000 | 2.61 | 28275.87 |
5539 | 2015.02.19 10:30 | close | 2769 | 0.10 | 118.612 | 119.560 | 0.000 | 4.89 | 28280.76 |
5540 | 2015.02.19 10:30 | close | 2770 | 0.10 | 118.612 | 119.591 | 0.000 | 7.50 | 28288.26 |
5541 | 2015.02.19 20:45 | sell | 2771 | 0.10 | 118.988 | 119.898 | 0.000 | |
5542 | 2015.02.20 04:05 | close | 2771 | 0.10 | 118.888 | 119.898 | 0.000 | 6.66 | 28294.92 |
5543 | 2015.02.25 01:40 | buy | 2772 | 0.10 | 118.898 | 118.138 | 0.000 | |
5544 | 2015.02.25 08:30 | close | 2772 | 0.10 | 118.821 | 118.138 | 0.000 | -6.48 | 28288.44 |
5545 | 2015.02.25 13:45 | sell | 2773 | 0.10 | 118.836 | 119.606 | 0.000 | |
5546 | 2015.02.25 14:45 | sell | 2774 | 0.10 | 118.875 | 119.645 | 0.000 | |
5547 | 2015.02.25 15:30 | sell | 2775 | 0.10 | 118.938 | 119.718 | 0.000 | |
5548 | 2015.02.25 17:30 | close | 2773 | 0.10 | 118.855 | 119.606 | 0.000 | -1.60 | 28286.84 |
5549 | 2015.02.25 17:30 | close | 2774 | 0.10 | 118.855 | 119.645 | 0.000 | 1.68 | 28288.52 |
5550 | 2015.02.25 17:30 | close | 2775 | 0.10 | 118.855 | 119.718 | 0.000 | 6.98 | 28295.50 |
5551 | 2015.02.25 21:45 | buy | 2776 | 0.10 | 118.872 | 118.072 | 0.000 | |
5552 | 2015.02.26 02:40 | close | 2776 | 0.10 | 118.910 | 118.072 | 0.000 | 6.94 | 28302.44 |
5553 | 2015.03.03 02:45 | buy | 2777 | 0.10 | 120.107 | 119.447 | 0.000 | |
5554 | 2015.03.03 03:50 | buy | 2778 | 0.10 | 120.022 | 119.352 | 0.000 | |
5555 | 2015.03.03 04:10 | buy | 2779 | 0.10 | 119.946 | 119.266 | 0.000 | |
5556 | 2015.03.03 10:05 | close | 2777 | 0.10 | 119.799 | 119.447 | 0.000 | -25.71 | 28276.73 |
5557 | 2015.03.03 10:05 | close | 2778 | 0.10 | 119.799 | 119.352 | 0.000 | -18.61 | 28258.12 |
5558 | 2015.03.03 10:05 | close | 2779 | 0.10 | 119.799 | 119.266 | 0.000 | -12.27 | 28245.85 |
5559 | 2015.03.10 14:35 | buy | 2780 | 0.10 | 121.362 | 120.442 | 0.000 | |
5560 | 2015.03.10 15:25 | buy | 2781 | 0.10 | 121.246 | 120.286 | 0.000 | |
5561 | 2015.03.10 20:40 | buy | 2782 | 0.10 | 121.086 | 120.026 | 0.000 | |
5562 | 2015.03.11 01:05 | close | 2780 | 0.10 | 121.176 | 120.442 | 0.000 | -14.10 | 28231.75 |
5563 | 2015.03.11 01:05 | close | 2781 | 0.10 | 121.176 | 120.286 | 0.000 | -4.53 | 28227.22 |
5564 | 2015.03.11 01:05 | close | 2782 | 0.10 | 121.176 | 120.026 | 0.000 | 8.68 | 28235.90 |
5565 | 2015.03.11 01:05 | sell | 2783 | 0.10 | 121.176 | 122.216 | 0.000 | |
5566 | 2015.03.11 02:25 | close | 2783 | 0.10 | 120.986 | 122.216 | 0.000 | 15.70 | 28251.60 |
5567 | 2015.03.11 03:15 | sell | 2784 | 0.10 | 121.142 | 122.182 | 0.000 | |
5568 | 2015.03.11 03:35 | sell | 2785 | 0.10 | 121.169 | 122.209 | 0.000 | |
5569 | 2015.03.11 04:30 | sell | 2786 | 0.10 | 121.315 | 122.375 | 0.000 | |
5570 | 2015.03.11 16:55 | close | 2784 | 0.10 | 121.235 | 122.182 | 0.000 | -7.67 | 28243.93 |
5571 | 2015.03.11 16:55 | close | 2785 | 0.10 | 121.235 | 122.209 | 0.000 | -5.44 | 28238.49 |
5572 | 2015.03.11 16:55 | close | 2786 | 0.10 | 121.235 | 122.375 | 0.000 | 6.60 | 28245.09 |
5573 | 2015.03.11 16:55 | buy | 2787 | 0.10 | 121.235 | 120.105 | 0.000 | |
5574 | 2015.03.12 03:15 | close | 2787 | 0.10 | 121.593 | 120.105 | 0.000 | 33.18 | 28278.27 |
5575 | 2015.03.13 01:10 | sell | 2788 | 0.10 | 121.304 | 122.124 | 0.000 | |
5576 | 2015.03.13 06:05 | sell | 2789 | 0.10 | 121.462 | 122.202 | 0.000 | |
5577 | 2015.03.13 06:25 | sell | 2790 | 0.10 | 121.459 | 122.199 | 0.000 | |
5578 | 2015.03.13 10:50 | close | 2788 | 0.10 | 121.366 | 122.124 | 0.000 | -5.11 | 28273.16 |
5579 | 2015.03.13 10:50 | close | 2789 | 0.10 | 121.366 | 122.202 | 0.000 | 7.91 | 28281.07 |
5580 | 2015.03.13 10:50 | close | 2790 | 0.10 | 121.366 | 122.199 | 0.000 | 7.66 | 28288.73 |
5581 | 2015.03.13 10:50 | buy | 2791 | 0.10 | 121.366 | 120.646 | 0.000 | |
5582 | 2015.03.16 00:11 | close | 2791 | 0.10 | 121.407 | 120.646 | 0.000 | 4.63 | 28293.36 |
5583 | 2015.03.19 10:25 | sell | 2792 | 0.10 | 120.705 | 121.665 | 0.000 | |
5584 | 2015.03.19 13:10 | close | 2792 | 0.10 | 120.468 | 121.665 | 0.000 | 19.67 | 28313.03 |
5585 | 2015.03.19 19:05 | sell | 2793 | 0.10 | 120.923 | 122.073 | 0.000 | |
5586 | 2015.03.19 23:35 | close | 2793 | 0.10 | 120.740 | 122.073 | 0.000 | 15.16 | 28328.19 |
5587 | 2015.03.19 23:35 | buy | 2794 | 0.10 | 120.740 | 119.540 | 0.000 | |
5588 | 2015.03.20 02:45 | buy | 2795 | 0.10 | 120.710 | 119.510 | 0.000 | |
5589 | 2015.03.20 04:05 | buy | 2796 | 0.10 | 120.685 | 119.485 | 0.000 | |
5590 | 2015.03.20 05:30 | close | 2794 | 0.10 | 120.758 | 119.540 | 0.000 | 2.74 | 28330.93 |
5591 | 2015.03.20 05:30 | close | 2795 | 0.10 | 120.758 | 119.510 | 0.000 | 3.97 | 28334.90 |
5592 | 2015.03.20 05:30 | close | 2796 | 0.10 | 120.758 | 119.485 | 0.000 | 6.05 | 28340.95 |
5593 | 2015.03.20 05:30 | sell | 2797 | 0.10 | 120.758 | 121.958 | 0.000 | |
5594 | 2015.03.20 15:50 | close | 2797 | 0.10 | 120.885 | 121.958 | 0.000 | -10.51 | 28330.44 |
5595 | 2015.03.24 02:50 | sell | 2798 | 0.10 | 119.716 | 120.596 | 0.000 | |
5596 | 2015.03.24 03:20 | sell | 2799 | 0.10 | 119.791 | 120.671 | 0.000 | |
5597 | 2015.03.24 07:40 | close | 2798 | 0.10 | 119.683 | 120.596 | 0.000 | 2.76 | 28333.20 |
5598 | 2015.03.24 07:40 | close | 2799 | 0.10 | 119.683 | 120.671 | 0.000 | 9.02 | 28342.22 |
5599 | 2015.03.24 16:25 | sell | 2800 | 0.10 | 119.616 | 120.426 | 0.000 | |
5600 | 2015.03.24 17:40 | sell | 2801 | 0.10 | 119.724 | 120.564 | 0.000 | |
5601 | 2015.03.24 21:30 | close | 2800 | 0.10 | 119.577 | 120.426 | 0.000 | 3.26 | 28345.48 |
5602 | 2015.03.24 21:30 | close | 2801 | 0.10 | 119.577 | 120.564 | 0.000 | 12.29 | 28357.77 |
5603 | 2015.03.25 17:30 | sell | 2802 | 0.10 | 119.543 | 120.313 | 0.000 | |
5604 | 2015.03.25 17:55 | sell | 2803 | 0.10 | 119.563 | 120.333 | 0.000 | |
5605 | 2015.03.25 18:55 | close | 2802 | 0.10 | 119.383 | 120.313 | 0.000 | 13.40 | 28371.17 |
5606 | 2015.03.25 18:55 | close | 2803 | 0.10 | 119.383 | 120.333 | 0.000 | 15.08 | 28386.25 |
5607 | 2015.03.25 20:05 | sell | 2804 | 0.10 | 119.523 | 120.343 | 0.000 | |
5608 | 2015.03.25 22:55 | close | 2804 | 0.10 | 119.465 | 120.343 | 0.000 | 4.85 | 28391.10 |
5609 | 2015.03.26 16:50 | sell | 2805 | 0.10 | 119.142 | 120.032 | 0.000 | |
5610 | 2015.03.26 17:10 | sell | 2806 | 0.10 | 119.200 | 120.110 | 0.000 | |
5611 | 2015.03.26 19:15 | close | 2805 | 0.10 | 118.932 | 120.032 | 0.000 | 17.66 | 28408.76 |
5612 | 2015.03.26 19:15 | close | 2806 | 0.10 | 118.932 | 120.110 | 0.000 | 22.53 | 28431.29 |
5613 | 2015.03.26 20:10 | sell | 2807 | 0.10 | 119.080 | 120.030 | 0.000 | |
5614 | 2015.03.26 20:30 | sell | 2808 | 0.10 | 119.112 | 120.062 | 0.000 | |
5615 | 2015.03.27 01:10 | sell | 2809 | 0.10 | 119.257 | 120.247 | 0.000 | |
5616 | 2015.03.27 02:35 | close | 2807 | 0.10 | 119.171 | 120.030 | 0.000 | -9.39 | 28421.90 |
5617 | 2015.03.27 02:35 | close | 2808 | 0.10 | 119.171 | 120.062 | 0.000 | -6.70 | 28415.20 |
5618 | 2015.03.27 02:35 | close | 2809 | 0.10 | 119.171 | 120.247 | 0.000 | 7.22 | 28422.42 |
5619 | 2015.03.27 02:35 | buy | 2810 | 0.10 | 119.171 | 118.161 | 0.000 | |
5620 | 2015.03.27 04:25 | buy | 2811 | 0.10 | 119.077 | 118.127 | 0.000 | |
5621 | 2015.03.27 04:50 | close | 2810 | 0.10 | 119.274 | 118.161 | 0.000 | 8.64 | 28431.06 |
5622 | 2015.03.27 04:50 | close | 2811 | 0.10 | 119.274 | 118.127 | 0.000 | 16.52 | 28447.58 |
5623 | 2015.03.27 04:50 | sell | 2812 | 0.10 | 119.274 | 120.204 | 0.000 | |
5624 | 2015.03.27 05:10 | sell | 2813 | 0.10 | 119.356 | 120.296 | 0.000 | |
5625 | 2015.03.27 07:35 | close | 2812 | 0.10 | 119.196 | 120.204 | 0.000 | 6.54 | 28454.12 |
5626 | 2015.03.27 07:35 | close | 2813 | 0.10 | 119.196 | 120.296 | 0.000 | 13.42 | 28467.54 |
5627 | 2015.03.27 07:35 | buy | 2814 | 0.10 | 119.196 | 118.276 | 0.000 | |
5628 | 2015.03.27 10:30 | close | 2814 | 0.10 | 119.289 | 118.276 | 0.000 | 7.80 | 28475.34 |
5629 | 2015.03.27 10:30 | sell | 2815 | 0.10 | 119.289 | 120.199 | 0.000 | |
5630 | 2015.03.27 15:00 | close | 2815 | 0.10 | 119.261 | 120.199 | 0.000 | 2.35 | 28477.69 |
5631 | 2015.03.27 15:00 | buy | 2816 | 0.10 | 119.261 | 118.301 | 0.000 | |
5632 | 2015.03.30 10:00 | close | 2816 | 0.10 | 119.343 | 118.301 | 0.000 | 8.12 | 28485.81 |
5633 | 2015.03.31 02:35 | buy | 2817 | 0.10 | 120.045 | 119.325 | 0.000 | |
5634 | 2015.03.31 04:10 | close | 2817 | 0.10 | 120.236 | 119.325 | 0.000 | 15.89 | 28501.70 |
5635 | 2015.03.31 05:20 | buy | 2818 | 0.10 | 120.101 | 119.381 | 0.000 | |
5636 | 2015.03.31 07:00 | close | 2818 | 0.10 | 120.253 | 119.381 | 0.000 | 12.64 | 28514.34 |
5637 | 2015.04.02 02:40 | buy | 2819 | 0.10 | 119.604 | 118.674 | 0.000 | |
5638 | 2015.04.02 03:05 | buy | 2820 | 0.10 | 119.556 | 118.626 | 0.000 | |
5639 | 2015.04.02 04:35 | buy | 2821 | 0.10 | 119.560 | 118.620 | 0.000 | |
5640 | 2015.04.02 06:15 | close | 2819 | 0.10 | 119.687 | 118.674 | 0.000 | 6.93 | 28521.27 |
5641 | 2015.04.02 06:15 | close | 2820 | 0.10 | 119.687 | 118.626 | 0.000 | 10.95 | 28532.22 |
5642 | 2015.04.02 06:15 | close | 2821 | 0.10 | 119.687 | 118.620 | 0.000 | 10.61 | 28542.83 |
5643 | 2015.04.02 06:15 | sell | 2822 | 0.10 | 119.687 | 120.557 | 0.000 | |
5644 | 2015.04.02 08:40 | close | 2822 | 0.10 | 119.562 | 120.557 | 0.000 | 10.45 | 28553.28 |
5645 | 2015.04.02 15:15 | sell | 2823 | 0.10 | 119.639 | 120.519 | 0.000 | |
5646 | 2015.04.03 03:10 | close | 2823 | 0.10 | 119.666 | 120.519 | 0.000 | -4.01 | 28549.26 |
5647 | 2015.04.08 03:30 | buy | 2824 | 0.10 | 120.213 | 119.543 | 0.000 | |
5648 | 2015.04.08 04:20 | buy | 2825 | 0.10 | 120.192 | 119.522 | 0.000 | |
5649 | 2015.04.08 14:40 | close | 2824 | 0.10 | 119.856 | 119.543 | 0.000 | -29.79 | 28519.47 |
5650 | 2015.04.08 14:40 | close | 2825 | 0.10 | 119.856 | 119.522 | 0.000 | -28.03 | 28491.44 |
5651 | 2015.04.08 14:40 | sell | 2826 | 0.10 | 119.856 | 120.576 | 0.000 | |
5652 | 2015.04.08 21:00 | close | 2826 | 0.10 | 119.833 | 120.576 | 0.000 | 1.92 | 28493.36 |
5653 | 2015.04.14 07:30 | sell | 2827 | 0.10 | 119.938 | 120.728 | 0.000 | |
5654 | 2015.04.14 08:30 | close | 2827 | 0.10 | 119.812 | 120.728 | 0.000 | 10.52 | 28503.88 |
5655 | 2015.04.14 08:30 | buy | 2828 | 0.10 | 119.812 | 119.022 | 0.000 | |
5656 | 2015.04.14 11:05 | close | 2828 | 0.10 | 119.879 | 119.022 | 0.000 | 5.59 | 28509.47 |
5657 | 2015.04.14 11:05 | sell | 2829 | 0.10 | 119.879 | 120.689 | 0.000 | |
5658 | 2015.04.14 12:30 | close | 2829 | 0.10 | 119.585 | 120.689 | 0.000 | 24.59 | 28534.06 |
5659 | 2015.04.14 14:20 | sell | 2830 | 0.10 | 119.895 | 120.745 | 0.000 | |
5660 | 2015.04.14 14:55 | sell | 2831 | 0.10 | 119.876 | 120.726 | 0.000 | |
5661 | 2015.04.14 15:25 | sell | 2832 | 0.10 | 119.918 | 120.828 | 0.000 | |
5662 | 2015.04.14 15:35 | close | 2830 | 0.10 | 119.575 | 120.745 | 0.000 | 26.76 | 28560.82 |
5663 | 2015.04.14 15:35 | close | 2831 | 0.10 | 119.575 | 120.726 | 0.000 | 25.17 | 28585.99 |
5664 | 2015.04.14 15:35 | close | 2832 | 0.10 | 119.575 | 120.828 | 0.000 | 28.68 | 28614.67 |
5665 | 2015.04.14 21:55 | sell | 2833 | 0.10 | 119.387 | 120.407 | 0.000 | |
5666 | 2015.04.14 22:35 | sell | 2834 | 0.10 | 119.412 | 120.442 | 0.000 | |
5667 | 2015.04.14 23:15 | sell | 2835 | 0.10 | 119.465 | 120.465 | 0.000 | |
5668 | 2015.04.15 09:45 | close | 2833 | 0.10 | 119.553 | 120.407 | 0.000 | -15.64 | 28599.03 |
5669 | 2015.04.15 09:45 | close | 2834 | 0.10 | 119.553 | 120.442 | 0.000 | -13.54 | 28585.49 |
5670 | 2015.04.15 09:45 | close | 2835 | 0.10 | 119.553 | 120.465 | 0.000 | -9.11 | 28576.38 |
5671 | 2015.04.15 09:45 | buy | 2836 | 0.10 | 119.553 | 118.713 | 0.000 | |
5672 | 2015.04.15 12:25 | buy | 2837 | 0.10 | 119.452 | 118.592 | 0.000 | |
5673 | 2015.04.15 14:10 | close | 2836 | 0.10 | 119.480 | 118.713 | 0.000 | -6.11 | 28570.27 |
5674 | 2015.04.15 14:10 | close | 2837 | 0.10 | 119.480 | 118.592 | 0.000 | 2.34 | 28572.61 |
5675 | 2015.04.15 14:10 | sell | 2838 | 0.10 | 119.480 | 120.340 | 0.000 | |
5676 | 2015.04.15 14:50 | sell | 2839 | 0.10 | 119.517 | 120.377 | 0.000 | |
5677 | 2015.04.15 15:15 | sell | 2840 | 0.10 | 119.587 | 120.457 | 0.000 | |
5678 | 2015.04.15 16:20 | close | 2838 | 0.10 | 119.327 | 120.340 | 0.000 | 12.82 | 28585.43 |
5679 | 2015.04.15 16:20 | close | 2839 | 0.10 | 119.327 | 120.377 | 0.000 | 15.92 | 28601.35 |
5680 | 2015.04.15 16:20 | close | 2840 | 0.10 | 119.327 | 120.457 | 0.000 | 21.79 | 28623.14 |
5681 | 2015.04.16 05:50 | sell | 2841 | 0.10 | 119.066 | 119.856 | 0.000 | |
5682 | 2015.04.16 06:15 | sell | 2842 | 0.10 | 119.118 | 119.908 | 0.000 | |
5683 | 2015.04.16 07:05 | sell | 2843 | 0.10 | 119.149 | 119.919 | 0.000 | |
5684 | 2015.04.16 12:15 | close | 2841 | 0.10 | 119.240 | 119.856 | 0.000 | -14.59 | 28608.55 |
5685 | 2015.04.16 12:15 | close | 2842 | 0.10 | 119.240 | 119.908 | 0.000 | -10.23 | 28598.32 |
5686 | 2015.04.16 12:15 | close | 2843 | 0.10 | 119.240 | 119.919 | 0.000 | -7.63 | 28590.69 |
5687 | 2015.04.16 12:15 | buy | 2844 | 0.10 | 119.240 | 118.420 | 0.000 | |
5688 | 2015.04.16 13:00 | buy | 2845 | 0.10 | 119.196 | 118.376 | 0.000 | |
5689 | 2015.04.16 17:55 | close | 2844 | 0.10 | 119.396 | 118.420 | 0.000 | 13.07 | 28603.76 |
5690 | 2015.04.16 17:55 | close | 2845 | 0.10 | 119.396 | 118.376 | 0.000 | 16.75 | 28620.51 |
5691 | 2015.04.17 15:35 | sell | 2846 | 0.10 | 118.872 | 119.752 | 0.000 | |
5692 | 2015.04.20 01:05 | close | 2846 | 0.10 | 118.876 | 119.752 | 0.000 | -2.09 | 28618.42 |
5693 | 2015.04.21 12:25 | buy | 2847 | 0.10 | 119.448 | 118.718 | 0.000 | |
5694 | 2015.04.21 14:35 | buy | 2848 | 0.10 | 119.391 | 118.651 | 0.000 | |
5695 | 2015.04.21 16:05 | close | 2847 | 0.10 | 119.491 | 118.718 | 0.000 | 3.60 | 28622.02 |
5696 | 2015.04.21 16:05 | close | 2848 | 0.10 | 119.491 | 118.651 | 0.000 | 8.37 | 28630.39 |
5697 | 2015.04.21 17:50 | buy | 2849 | 0.10 | 119.501 | 118.731 | 0.000 | |
5698 | 2015.04.21 20:25 | close | 2849 | 0.10 | 119.649 | 118.731 | 0.000 | 12.37 | 28642.76 |
5699 | 2015.04.24 11:45 | sell | 2850 | 0.10 | 119.472 | 120.162 | 0.000 | |
5700 | 2015.04.24 15:30 | close | 2850 | 0.10 | 119.374 | 120.162 | 0.000 | 8.21 | 28650.97 |
5701 | 2015.05.01 07:30 | buy | 2851 | 0.10 | 119.648 | 118.708 | 0.000 | |
5702 | 2015.05.01 17:35 | close | 2851 | 0.10 | 120.170 | 118.708 | 0.000 | 43.44 | 28694.41 |
5703 | 2015.05.01 23:05 | buy | 2852 | 0.10 | 120.158 | 119.328 | 0.000 | |
5704 | 2015.05.04 10:15 | close | 2852 | 0.10 | 120.171 | 119.328 | 0.000 | 2.33 | 28696.74 |
5705 | 2015.05.06 19:25 | sell | 2853 | 0.10 | 119.536 | 120.326 | 0.000 | |
5706 | 2015.05.06 19:45 | sell | 2854 | 0.10 | 119.594 | 120.384 | 0.000 | |
5707 | 2015.05.06 20:55 | close | 2853 | 0.10 | 119.421 | 120.326 | 0.000 | 9.63 | 28706.37 |
5708 | 2015.05.06 20:55 | close | 2854 | 0.10 | 119.421 | 120.384 | 0.000 | 14.49 | 28720.86 |
5709 | 2015.05.06 22:45 | sell | 2855 | 0.10 | 119.426 | 120.266 | 0.000 | |
5710 | 2015.05.07 02:25 | close | 2855 | 0.10 | 119.362 | 120.266 | 0.000 | 0.11 | 28720.96 |
5711 | 2015.05.08 07:35 | buy | 2856 | 0.10 | 119.852 | 119.122 | 0.000 | |
5712 | 2015.05.08 14:30 | close | 2856 | 0.10 | 120.104 | 119.122 | 0.000 | 20.98 | 28741.94 |
5713 | 2015.05.08 15:30 | buy | 2857 | 0.10 | 119.855 | 119.155 | 0.000 | |
5714 | 2015.05.11 01:40 | close | 2857 | 0.10 | 119.798 | 119.155 | 0.000 | -3.51 | 28738.43 |
5715 | 2015.05.14 02:25 | sell | 2858 | 0.10 | 119.194 | 119.794 | 0.000 | |
5716 | 2015.05.14 03:30 | sell | 2859 | 0.10 | 119.266 | 119.866 | 0.000 | |
5717 | 2015.05.14 07:00 | close | 2858 | 0.10 | 119.152 | 119.794 | 0.000 | 3.52 | 28741.95 |
5718 | 2015.05.14 07:00 | close | 2859 | 0.10 | 119.152 | 119.866 | 0.000 | 9.57 | 28751.52 |
5719 | 2015.05.14 10:50 | sell | 2860 | 0.10 | 119.169 | 119.749 | 0.000 | |
5720 | 2015.05.14 15:20 | close | 2860 | 0.10 | 119.169 | 119.749 | 0.000 | 0.00 | 28751.52 |
5721 | 2015.05.14 17:20 | sell | 2861 | 0.10 | 119.141 | 119.761 | 0.000 | |
5722 | 2015.05.15 13:09 | s/l | 2861 | 0.10 | 119.761 | 119.761 | 0.000 | -53.52 | 28698.00 |
5723 | 2015.05.20 15:10 | buy | 2862 | 0.10 | 120.872 | 120.242 | 0.000 | |
5724 | 2015.05.20 15:30 | buy | 2863 | 0.10 | 120.835 | 120.205 | 0.000 | |
5725 | 2015.05.20 18:35 | close | 2862 | 0.10 | 121.328 | 120.242 | 0.000 | 37.58 | 28735.58 |
5726 | 2015.05.20 18:35 | close | 2863 | 0.10 | 121.328 | 120.205 | 0.000 | 40.63 | 28776.21 |
5727 | 2015.05.21 01:30 | buy | 2864 | 0.10 | 121.248 | 120.448 | 0.000 | |
5728 | 2015.05.21 01:50 | buy | 2865 | 0.10 | 121.233 | 120.433 | 0.000 | |
5729 | 2015.05.21 15:40 | close | 2864 | 0.10 | 121.166 | 120.448 | 0.000 | -6.77 | 28769.44 |
5730 | 2015.05.21 15:40 | close | 2865 | 0.10 | 121.166 | 120.433 | 0.000 | -5.53 | 28763.91 |
5731 | 2015.05.25 22:05 | sell | 2866 | 0.10 | 121.504 | 122.084 | 0.000 | |
5732 | 2015.05.25 22:35 | sell | 2867 | 0.10 | 121.515 | 122.095 | 0.000 | |
5733 | 2015.05.26 09:13 | s/l | 2866 | 0.10 | 122.084 | 122.084 | 0.000 | -49.26 | 28714.65 |
5734 | 2015.05.26 09:13 | s/l | 2867 | 0.10 | 122.095 | 122.095 | 0.000 | -49.26 | 28665.39 |
5735 | 2015.05.27 01:05 | buy | 2868 | 0.10 | 123.038 | 122.258 | 0.000 | |
5736 | 2015.05.27 02:05 | buy | 2869 | 0.10 | 123.013 | 122.233 | 0.000 | |
5737 | 2015.05.27 04:15 | close | 2868 | 0.10 | 123.249 | 122.258 | 0.000 | 17.12 | 28682.51 |
5738 | 2015.05.27 04:15 | close | 2869 | 0.10 | 123.249 | 122.233 | 0.000 | 19.15 | 28701.66 |
5739 | 2015.05.27 08:25 | buy | 2870 | 0.10 | 122.984 | 122.134 | 0.000 | |
5740 | 2015.05.27 12:35 | close | 2870 | 0.10 | 123.194 | 122.134 | 0.000 | 17.05 | 28718.71 |
5741 | 2015.05.27 23:05 | buy | 2871 | 0.10 | 123.762 | 122.712 | 0.000 | |
5742 | 2015.05.27 23:45 | buy | 2872 | 0.10 | 123.630 | 122.580 | 0.000 | |
5743 | 2015.05.28 05:40 | close | 2871 | 0.10 | 123.953 | 122.712 | 0.000 | 19.15 | 28737.86 |
5744 | 2015.05.28 05:40 | close | 2872 | 0.10 | 123.953 | 122.580 | 0.000 | 29.80 | 28767.67 |
5745 | 2015.05.28 08:10 | buy | 2873 | 0.10 | 123.861 | 122.881 | 0.000 | |
5746 | 2015.05.28 12:55 | close | 2873 | 0.10 | 124.154 | 122.881 | 0.000 | 23.60 | 28791.27 |
5747 | 2015.05.29 00:10 | buy | 2874 | 0.10 | 123.885 | 122.685 | 0.000 | |
5748 | 2015.05.29 00:30 | buy | 2875 | 0.10 | 123.868 | 122.668 | 0.000 | |
5749 | 2015.05.29 01:30 | buy | 2876 | 0.10 | 123.851 | 122.651 | 0.000 | |
5750 | 2015.05.29 08:35 | close | 2874 | 0.10 | 123.828 | 122.685 | 0.000 | -4.60 | 28786.67 |
5751 | 2015.05.29 08:35 | close | 2875 | 0.10 | 123.828 | 122.668 | 0.000 | -3.23 | 28783.44 |
5752 | 2015.05.29 08:35 | close | 2876 | 0.10 | 123.828 | 122.651 | 0.000 | -1.86 | 28781.58 |
5753 | 2015.06.02 06:40 | buy | 2877 | 0.10 | 124.662 | 123.792 | 0.000 | |
5754 | 2015.06.02 12:45 | close | 2877 | 0.10 | 124.731 | 123.792 | 0.000 | 5.53 | 28787.11 |
5755 | 2015.06.02 23:20 | sell | 2878 | 0.10 | 124.135 | 125.125 | 0.000 | |
5756 | 2015.06.03 01:25 | sell | 2879 | 0.10 | 124.121 | 125.101 | 0.000 | |
5757 | 2015.06.03 03:25 | sell | 2880 | 0.10 | 124.129 | 125.099 | 0.000 | |
5758 | 2015.06.03 04:40 | close | 2878 | 0.10 | 123.913 | 125.125 | 0.000 | 16.17 | 28803.28 |
5759 | 2015.06.03 04:40 | close | 2879 | 0.10 | 123.913 | 125.101 | 0.000 | 16.79 | 28820.07 |
5760 | 2015.06.03 04:40 | close | 2880 | 0.10 | 123.913 | 125.099 | 0.000 | 17.43 | 28837.50 |
5761 | 2015.06.03 06:35 | sell | 2881 | 0.10 | 124.060 | 124.990 | 0.000 | |
5762 | 2015.06.03 10:05 | sell | 2882 | 0.10 | 124.011 | 124.921 | 0.000 | |
5763 | 2015.06.03 17:05 | close | 2881 | 0.10 | 124.139 | 124.990 | 0.000 | -6.36 | 28831.14 |
5764 | 2015.06.03 17:05 | close | 2882 | 0.10 | 124.139 | 124.921 | 0.000 | -10.31 | 28820.83 |
5765 | 2015.06.03 17:05 | buy | 2883 | 0.10 | 124.139 | 123.079 | 0.000 | |
5766 | 2015.06.03 19:40 | close | 2883 | 0.10 | 124.273 | 123.079 | 0.000 | 10.78 | 28831.61 |
5767 | 2015.06.03 19:40 | sell | 2884 | 0.10 | 124.273 | 125.303 | 0.000 | |
5768 | 2015.06.03 20:15 | sell | 2885 | 0.10 | 124.368 | 125.418 | 0.000 | |
5769 | 2015.06.03 21:05 | sell | 2886 | 0.10 | 124.403 | 125.443 | 0.000 | |
5770 | 2015.06.03 22:35 | close | 2884 | 0.10 | 124.293 | 125.303 | 0.000 | -1.61 | 28830.00 |
5771 | 2015.06.03 22:35 | close | 2885 | 0.10 | 124.293 | 125.418 | 0.000 | 6.03 | 28836.03 |
5772 | 2015.06.03 22:35 | close | 2886 | 0.10 | 124.293 | 125.443 | 0.000 | 8.85 | 28844.88 |
5773 | 2015.06.03 22:55 | buy | 2887 | 0.10 | 124.262 | 123.222 | 0.000 | |
5774 | 2015.06.04 04:40 | close | 2887 | 0.10 | 124.497 | 123.222 | 0.000 | 22.62 | 28867.50 |
5775 | 2015.06.05 03:15 | sell | 2888 | 0.10 | 124.484 | 125.384 | 0.000 | |
5776 | 2015.06.05 03:45 | sell | 2889 | 0.10 | 124.518 | 125.418 | 0.000 | |
5777 | 2015.06.05 14:35 | close | 2888 | 0.10 | 124.711 | 125.384 | 0.000 | -18.20 | 28849.30 |
5778 | 2015.06.05 14:35 | close | 2889 | 0.10 | 124.711 | 125.418 | 0.000 | -15.48 | 28833.82 |
5779 | 2015.06.05 14:35 | buy | 2890 | 0.10 | 124.711 | 123.921 | 0.000 | |
5780 | 2015.06.05 15:35 | close | 2890 | 0.10 | 125.480 | 123.921 | 0.000 | 61.28 | 28895.10 |
5781 | 2015.06.09 03:15 | sell | 2891 | 0.10 | 124.678 | 125.758 | 0.000 | |
5782 | 2015.06.09 04:25 | close | 2891 | 0.10 | 124.530 | 125.758 | 0.000 | 11.88 | 28906.98 |
5783 | 2015.06.09 06:55 | sell | 2892 | 0.10 | 124.521 | 125.631 | 0.000 | |
5784 | 2015.06.09 08:25 | close | 2892 | 0.10 | 124.432 | 125.631 | 0.000 | 7.15 | 28914.13 |
5785 | 2015.06.09 10:25 | sell | 2893 | 0.10 | 124.485 | 125.435 | 0.000 | |
5786 | 2015.06.09 11:45 | close | 2893 | 0.10 | 124.322 | 125.435 | 0.000 | 13.11 | 28927.24 |
5787 | 2015.06.09 15:45 | sell | 2894 | 0.10 | 124.266 | 125.316 | 0.000 | |
5788 | 2015.06.09 20:45 | sell | 2895 | 0.10 | 124.371 | 125.511 | 0.000 | |
5789 | 2015.06.10 01:20 | sell | 2896 | 0.10 | 124.362 | 125.362 | 0.000 | |
5790 | 2015.06.10 07:15 | close | 2894 | 0.10 | 124.258 | 125.316 | 0.000 | -1.11 | 28926.13 |
5791 | 2015.06.10 07:15 | close | 2895 | 0.10 | 124.258 | 125.511 | 0.000 | 7.34 | 28933.47 |
5792 | 2015.06.10 07:15 | close | 2896 | 0.10 | 124.258 | 125.362 | 0.000 | 8.37 | 28941.84 |
5793 | 2015.06.11 15:40 | buy | 2897 | 0.10 | 123.503 | 122.303 | 0.000 | |
5794 | 2015.06.11 20:30 | buy | 2898 | 0.10 | 123.566 | 122.366 | 0.000 | |
5795 | 2015.06.11 21:45 | buy | 2899 | 0.10 | 123.476 | 122.276 | 0.000 | |
5796 | 2015.06.12 01:45 | close | 2897 | 0.10 | 123.558 | 122.303 | 0.000 | 5.70 | 28947.54 |
5797 | 2015.06.12 01:45 | close | 2898 | 0.10 | 123.558 | 122.366 | 0.000 | 0.60 | 28948.13 |
5798 | 2015.06.12 01:45 | close | 2899 | 0.10 | 123.558 | 122.276 | 0.000 | 7.89 | 28956.02 |
5799 | 2015.06.12 14:50 | buy | 2900 | 0.10 | 123.653 | 122.683 | 0.000 | |
5800 | 2015.06.15 03:10 | close | 2900 | 0.10 | 123.408 | 122.683 | 0.000 | -18.60 | 28937.42 |
5801 | 2015.06.18 17:10 | sell | 2901 | 0.10 | 122.805 | 123.745 | 0.000 | |
5802 | 2015.06.18 19:25 | sell | 2902 | 0.10 | 122.985 | 123.975 | 0.000 | |
5803 | 2015.06.18 22:30 | close | 2901 | 0.10 | 122.903 | 123.745 | 0.000 | -7.97 | 28929.45 |
5804 | 2015.06.18 22:30 | close | 2902 | 0.10 | 122.903 | 123.975 | 0.000 | 6.67 | 28936.12 |
5805 | 2015.06.19 02:50 | sell | 2903 | 0.10 | 123.041 | 124.031 | 0.000 | |
5806 | 2015.06.19 07:05 | sell | 2904 | 0.10 | 123.025 | 124.025 | 0.000 | |
5807 | 2015.06.19 16:05 | close | 2903 | 0.10 | 122.930 | 124.031 | 0.000 | 9.03 | 28945.15 |
5808 | 2015.06.19 16:05 | close | 2904 | 0.10 | 122.930 | 124.025 | 0.000 | 7.73 | 28952.88 |
5809 | 2015.06.23 09:00 | buy | 2905 | 0.10 | 123.618 | 122.938 | 0.000 | |
5810 | 2015.06.23 10:30 | buy | 2906 | 0.10 | 123.578 | 122.898 | 0.000 | |
5811 | 2015.06.23 14:45 | close | 2905 | 0.10 | 123.763 | 122.938 | 0.000 | 11.72 | 28964.60 |
5812 | 2015.06.23 14:45 | close | 2906 | 0.10 | 123.763 | 122.898 | 0.000 | 14.95 | 28979.55 |
5813 | 2015.06.23 17:45 | buy | 2907 | 0.10 | 123.838 | 123.098 | 0.000 | |
5814 | 2015.06.23 21:55 | close | 2907 | 0.10 | 123.970 | 123.098 | 0.000 | 10.65 | 28990.20 |
5815 | 2015.06.25 13:30 | sell | 2908 | 0.10 | 123.629 | 124.359 | 0.000 | |
5816 | 2015.06.25 15:35 | sell | 2909 | 0.10 | 123.705 | 124.485 | 0.000 | |
5817 | 2015.06.25 20:15 | close | 2908 | 0.10 | 123.530 | 124.359 | 0.000 | 8.01 | 28998.21 |
5818 | 2015.06.25 20:15 | close | 2909 | 0.10 | 123.530 | 124.485 | 0.000 | 14.17 | 29012.38 |
5819 | 2015.06.30 03:40 | buy | 2910 | 0.10 | 122.523 | 121.413 | 0.000 | |
5820 | 2015.06.30 05:15 | buy | 2911 | 0.10 | 122.420 | 121.270 | 0.000 | |
5821 | 2015.06.30 06:40 | close | 2910 | 0.10 | 122.410 | 121.413 | 0.000 | -9.23 | 29003.15 |
5822 | 2015.06.30 06:40 | close | 2911 | 0.10 | 122.410 | 121.270 | 0.000 | -0.82 | 29002.33 |
5823 | 2015.06.30 06:40 | sell | 2912 | 0.10 | 122.410 | 123.560 | 0.000 | |
5824 | 2015.06.30 10:25 | close | 2912 | 0.10 | 122.156 | 123.560 | 0.000 | 20.79 | 29023.12 |
5825 | 2015.06.30 12:25 | sell | 2913 | 0.10 | 122.341 | 123.541 | 0.000 | |
5826 | 2015.06.30 13:05 | sell | 2914 | 0.10 | 122.426 | 123.626 | 0.000 | |
5827 | 2015.06.30 15:00 | sell | 2915 | 0.10 | 122.498 | 123.678 | 0.000 | |
5828 | 2015.07.01 17:35 | close | 2913 | 0.10 | 122.933 | 123.541 | 0.000 | -49.91 | 28973.21 |
5829 | 2015.07.01 17:35 | close | 2914 | 0.10 | 122.933 | 123.626 | 0.000 | -42.99 | 28930.22 |
5830 | 2015.07.01 17:35 | close | 2915 | 0.10 | 122.933 | 123.678 | 0.000 | -37.14 | 28893.08 |
5831 | 2015.07.02 12:45 | buy | 2916 | 0.10 | 123.433 | 122.783 | 0.000 | |
5832 | 2015.07.02 15:10 | close | 2916 | 0.10 | 123.585 | 122.783 | 0.000 | 12.30 | 28905.38 |
5833 | 2015.07.06 23:10 | sell | 2917 | 0.10 | 122.505 | 123.415 | 0.000 | |
5834 | 2015.07.07 01:30 | sell | 2918 | 0.10 | 122.579 | 123.479 | 0.000 | |
5835 | 2015.07.07 12:45 | close | 2917 | 0.10 | 122.513 | 123.415 | 0.000 | -2.40 | 28902.97 |
5836 | 2015.07.07 12:45 | close | 2918 | 0.10 | 122.513 | 123.479 | 0.000 | 5.39 | 28908.36 |
5837 | 2015.07.09 16:45 | buy | 2919 | 0.10 | 121.342 | 120.142 | 0.000 | |
5838 | 2015.07.09 21:10 | close | 2919 | 0.10 | 121.388 | 120.142 | 0.000 | 3.79 | 28912.15 |
5839 | 2015.07.09 21:10 | sell | 2920 | 0.10 | 121.388 | 122.588 | 0.000 | |
5840 | 2015.07.09 23:45 | close | 2920 | 0.10 | 121.218 | 122.588 | 0.000 | 14.02 | 28926.17 |
5841 | 2015.07.13 22:45 | buy | 2921 | 0.10 | 123.369 | 122.409 | 0.000 | |
5842 | 2015.07.14 01:50 | close | 2921 | 0.10 | 123.504 | 122.409 | 0.000 | 12.18 | 28938.35 |
5843 | 2015.07.14 04:35 | buy | 2922 | 0.10 | 123.556 | 122.716 | 0.000 | |
5844 | 2015.07.14 05:25 | buy | 2923 | 0.10 | 123.465 | 122.615 | 0.000 | |
5845 | 2015.07.14 08:10 | close | 2922 | 0.10 | 123.543 | 122.716 | 0.000 | -1.05 | 28937.30 |
5846 | 2015.07.14 08:10 | close | 2923 | 0.10 | 123.543 | 122.615 | 0.000 | 6.31 | 28943.61 |
5847 | 2015.07.30 15:50 | buy | 2924 | 0.10 | 124.295 | 123.665 | 0.000 | |
5848 | 2015.07.30 21:00 | buy | 2925 | 0.10 | 124.273 | 123.563 | 0.000 | |
5849 | 2015.07.30 21:50 | buy | 2926 | 0.10 | 124.250 | 123.540 | 0.000 | |
5850 | 2015.07.31 00:55 | close | 2924 | 0.10 | 124.191 | 123.665 | 0.000 | -7.12 | 28936.49 |
5851 | 2015.07.31 00:55 | close | 2925 | 0.10 | 124.191 | 123.563 | 0.000 | -5.35 | 28931.14 |
5852 | 2015.07.31 00:55 | close | 2926 | 0.10 | 124.191 | 123.540 | 0.000 | -3.50 | 28927.64 |
5853 | 2015.08.06 12:20 | buy | 2927 | 0.10 | 124.805 | 124.215 | 0.000 | |
5854 | 2015.08.06 20:20 | close | 2927 | 0.10 | 124.719 | 124.215 | 0.000 | -6.90 | 28920.74 |
5855 | 2015.08.10 20:25 | buy | 2928 | 0.10 | 124.465 | 123.775 | 0.000 | |
5856 | 2015.08.10 21:25 | close | 2928 | 0.10 | 124.599 | 123.775 | 0.000 | 10.75 | 28931.49 |
5857 | 2015.08.10 21:25 | sell | 2929 | 0.10 | 124.599 | 125.289 | 0.000 | |
5858 | 2015.08.10 23:15 | close | 2929 | 0.10 | 124.566 | 125.289 | 0.000 | 2.65 | 28934.14 |
5859 | 2015.08.10 23:15 | buy | 2930 | 0.10 | 124.566 | 123.866 | 0.000 | |
5860 | 2015.08.11 01:15 | buy | 2931 | 0.10 | 124.577 | 123.867 | 0.000 | |
5861 | 2015.08.11 03:05 | close | 2930 | 0.10 | 124.631 | 123.866 | 0.000 | 6.47 | 28940.61 |
5862 | 2015.08.11 03:05 | close | 2931 | 0.10 | 124.631 | 123.867 | 0.000 | 4.33 | 28944.94 |
5863 | 2015.08.13 02:25 | sell | 2932 | 0.10 | 124.220 | 125.070 | 0.000 | |
5864 | 2015.08.13 03:00 | sell | 2933 | 0.10 | 124.286 | 125.136 | 0.000 | |
5865 | 2015.08.13 04:10 | sell | 2934 | 0.10 | 124.341 | 125.171 | 0.000 | |
5866 | 2015.08.13 04:30 | close | 2932 | 0.10 | 124.101 | 125.070 | 0.000 | 9.59 | 28954.53 |
5867 | 2015.08.13 04:30 | close | 2933 | 0.10 | 124.101 | 125.136 | 0.000 | 14.91 | 28969.44 |
5868 | 2015.08.13 04:30 | close | 2934 | 0.10 | 124.101 | 125.171 | 0.000 | 19.34 | 28988.78 |
5869 | 2015.08.13 09:35 | sell | 2935 | 0.10 | 124.502 | 125.322 | 0.000 | |
5870 | 2015.08.13 10:20 | sell | 2936 | 0.10 | 124.550 | 125.380 | 0.000 | |
5871 | 2015.08.13 13:00 | close | 2935 | 0.10 | 124.482 | 125.322 | 0.000 | 1.61 | 28990.39 |
5872 | 2015.08.13 13:00 | close | 2936 | 0.10 | 124.482 | 125.380 | 0.000 | 5.46 | 28995.85 |
5873 | 2015.08.13 13:00 | buy | 2937 | 0.10 | 124.482 | 123.642 | 0.000 | |
5874 | 2015.08.13 14:45 | buy | 2938 | 0.10 | 124.456 | 123.616 | 0.000 | |
5875 | 2015.08.13 15:40 | close | 2937 | 0.10 | 124.553 | 123.642 | 0.000 | 5.70 | 29001.55 |
5876 | 2015.08.13 15:40 | close | 2938 | 0.10 | 124.553 | 123.616 | 0.000 | 7.79 | 29009.34 |
5877 | 2015.08.13 15:40 | sell | 2939 | 0.10 | 124.553 | 125.383 | 0.000 | |
5878 | 2015.08.14 10:15 | close | 2939 | 0.10 | 124.251 | 125.383 | 0.000 | 22.56 | 29031.89 |
5879 | 2015.08.25 04:45 | sell | 2940 | 0.10 | 119.673 | 120.873 | 0.000 | |
5880 | 2015.08.25 07:45 | close | 2940 | 0.10 | 119.616 | 120.873 | 0.000 | 4.77 | 29036.66 |
5881 | 2015.08.25 08:35 | buy | 2941 | 0.10 | 119.190 | 117.990 | 0.000 | |
5882 | 2015.08.25 13:45 | close | 2941 | 0.10 | 120.080 | 117.990 | 0.000 | 74.12 | 29110.78 |
5883 | 2015.08.25 15:15 | buy | 2942 | 0.10 | 119.799 | 118.599 | 0.000 | |
5884 | 2015.08.25 16:30 | buy | 2943 | 0.10 | 119.661 | 118.461 | 0.000 | |
5885 | 2015.08.25 20:25 | buy | 2944 | 0.10 | 119.782 | 118.582 | 0.000 | |
5886 | 2015.08.25 23:36 | s/l | 2942 | 0.10 | 118.599 | 118.599 | 0.000 | -101.18 | 29009.60 |
5887 | 2015.08.26 02:52 | s/l | 2944 | 0.10 | 118.582 | 118.582 | 0.000 | -99.95 | 28909.65 |
5888 | 2015.08.26 02:56 | s/l | 2943 | 0.10 | 118.461 | 118.461 | 0.000 | -100.05 | 28809.60 |
5889 | 2015.08.26 08:00 | sell | 2945 | 0.10 | 119.563 | 120.763 | 0.000 | |
5890 | 2015.08.26 17:20 | close | 2945 | 0.10 | 119.377 | 120.763 | 0.000 | 15.58 | 28825.18 |
5891 | 2015.08.26 17:20 | buy | 2946 | 0.10 | 119.377 | 118.177 | 0.000 | |
5892 | 2015.08.26 17:45 | buy | 2947 | 0.10 | 119.204 | 118.004 | 0.000 | |
5893 | 2015.08.26 20:05 | close | 2946 | 0.10 | 119.389 | 118.177 | 0.000 | 1.01 | 28826.19 |
5894 | 2015.08.26 20:05 | close | 2947 | 0.10 | 119.389 | 118.004 | 0.000 | 15.50 | 28841.69 |
5895 | 2015.08.26 20:05 | sell | 2948 | 0.10 | 119.389 | 120.589 | 0.000 | |
5896 | 2015.08.26 20:25 | sell | 2949 | 0.10 | 119.506 | 120.706 | 0.000 | |
5897 | 2015.08.26 20:55 | sell | 2950 | 0.10 | 119.666 | 120.866 | 0.000 | |
5898 | 2015.08.27 03:25 | close | 2948 | 0.10 | 119.908 | 120.589 | 0.000 | -48.53 | 28793.16 |
5899 | 2015.08.27 03:25 | close | 2949 | 0.10 | 119.908 | 120.706 | 0.000 | -38.78 | 28754.37 |
5900 | 2015.08.27 03:25 | close | 2950 | 0.10 | 119.908 | 120.866 | 0.000 | -25.43 | 28728.94 |
5901 | 2015.08.27 03:25 | buy | 2951 | 0.10 | 119.908 | 118.708 | 0.000 | |
5902 | 2015.08.27 09:55 | close | 2951 | 0.10 | 120.206 | 118.708 | 0.000 | 24.79 | 28753.73 |
5903 | 2015.08.28 03:05 | buy | 2952 | 0.10 | 120.974 | 119.774 | 0.000 | |
5904 | 2015.08.28 04:15 | close | 2952 | 0.10 | 121.240 | 119.774 | 0.000 | 21.94 | 28775.67 |
5905 | 2015.08.28 06:30 | buy | 2953 | 0.10 | 120.982 | 119.782 | 0.000 | |
5906 | 2015.08.28 07:05 | buy | 2954 | 0.10 | 120.882 | 119.682 | 0.000 | |
5907 | 2015.08.28 09:20 | close | 2953 | 0.10 | 121.184 | 119.782 | 0.000 | 16.67 | 28792.34 |
5908 | 2015.08.28 09:20 | close | 2954 | 0.10 | 121.184 | 119.682 | 0.000 | 24.92 | 28817.26 |
5909 | 2015.08.28 17:05 | sell | 2955 | 0.10 | 120.968 | 122.168 | 0.000 | |
5910 | 2015.08.31 01:40 | close | 2955 | 0.10 | 121.242 | 122.168 | 0.000 | -24.35 | 28792.91 |
5911 | 2015.09.01 01:10 | buy | 2956 | 0.10 | 121.200 | 120.230 | 0.000 | |
5912 | 2015.09.01 07:25 | close | 2956 | 0.10 | 120.898 | 120.230 | 0.000 | -24.98 | 28767.93 |
5913 | 2015.09.02 13:00 | sell | 2957 | 0.10 | 119.997 | 121.197 | 0.000 | |
5914 | 2015.09.02 15:45 | sell | 2958 | 0.10 | 120.243 | 121.443 | 0.000 | |
5915 | 2015.09.03 04:40 | close | 2957 | 0.10 | 120.422 | 121.197 | 0.000 | -40.54 | 28727.38 |
5916 | 2015.09.03 04:40 | close | 2958 | 0.10 | 120.422 | 121.443 | 0.000 | -20.11 | 28707.27 |
5917 | 2015.09.03 04:40 | buy | 2959 | 0.10 | 120.422 | 119.222 | 0.000 | |
5918 | 2015.09.03 08:15 | buy | 2960 | 0.10 | 120.430 | 119.230 | 0.000 | |
5919 | 2015.09.03 09:00 | buy | 2961 | 0.10 | 120.371 | 119.171 | 0.000 | |
5920 | 2015.09.03 17:55 | close | 2959 | 0.10 | 120.336 | 119.222 | 0.000 | -7.15 | 28700.12 |
5921 | 2015.09.03 17:55 | close | 2960 | 0.10 | 120.336 | 119.230 | 0.000 | -7.81 | 28692.31 |
5922 | 2015.09.03 17:55 | close | 2961 | 0.10 | 120.336 | 119.171 | 0.000 | -2.91 | 28689.40 |
5923 | 2015.09.04 01:10 | sell | 2962 | 0.10 | 120.115 | 121.195 | 0.000 | |
5924 | 2015.09.04 01:35 | sell | 2963 | 0.10 | 120.158 | 121.238 | 0.000 | |
5925 | 2015.09.04 06:45 | close | 2962 | 0.10 | 119.317 | 121.195 | 0.000 | 66.88 | 28756.28 |
5926 | 2015.09.04 06:45 | close | 2963 | 0.10 | 119.317 | 121.238 | 0.000 | 70.48 | 28826.76 |
5927 | 2015.09.04 15:10 | sell | 2964 | 0.10 | 119.238 | 120.438 | 0.000 | |
5928 | 2015.09.04 18:10 | close | 2964 | 0.10 | 119.036 | 120.438 | 0.000 | 16.97 | 28843.73 |
5929 | 2015.09.09 20:45 | buy | 2965 | 0.10 | 120.949 | 119.799 | 0.000 | |
5930 | 2015.09.09 22:35 | buy | 2966 | 0.10 | 120.540 | 119.440 | 0.000 | |
5931 | 2015.09.09 22:55 | buy | 2967 | 0.10 | 120.476 | 119.376 | 0.000 | |
5932 | 2015.09.10 07:55 | close | 2965 | 0.10 | 120.959 | 119.799 | 0.000 | 4.57 | 28848.30 |
5933 | 2015.09.10 07:55 | close | 2966 | 0.10 | 120.959 | 119.440 | 0.000 | 38.38 | 28886.69 |
5934 | 2015.09.10 07:55 | close | 2967 | 0.10 | 120.959 | 119.376 | 0.000 | 43.67 | 28930.36 |
5935 | 2015.09.11 08:45 | buy | 2968 | 0.10 | 120.725 | 119.525 | 0.000 | |
5936 | 2015.09.11 10:15 | buy | 2969 | 0.10 | 120.596 | 119.396 | 0.000 | |
5937 | 2015.09.11 12:30 | close | 2968 | 0.10 | 120.625 | 119.525 | 0.000 | -8.29 | 28922.07 |
5938 | 2015.09.11 12:30 | close | 2969 | 0.10 | 120.625 | 119.396 | 0.000 | 2.40 | 28924.47 |
5939 | 2015.09.11 12:30 | sell | 2970 | 0.10 | 120.625 | 121.825 | 0.000 | |
5940 | 2015.09.11 15:05 | sell | 2971 | 0.10 | 120.743 | 121.943 | 0.000 | |
5941 | 2015.09.11 18:25 | close | 2970 | 0.10 | 120.516 | 121.825 | 0.000 | 9.04 | 28933.51 |
5942 | 2015.09.11 18:25 | close | 2971 | 0.10 | 120.516 | 121.943 | 0.000 | 18.84 | 28952.35 |
5943 | 2015.09.11 19:05 | sell | 2972 | 0.10 | 120.723 | 121.903 | 0.000 | |
5944 | 2015.09.14 05:20 | close | 2972 | 0.10 | 120.473 | 121.903 | 0.000 | 19.00 | 28971.35 |
5945 | 2015.09.14 20:25 | sell | 2973 | 0.10 | 120.022 | 120.872 | 0.000 | |
5946 | 2015.09.14 21:00 | sell | 2974 | 0.10 | 120.124 | 120.984 | 0.000 | |
5947 | 2015.09.14 22:25 | sell | 2975 | 0.10 | 120.134 | 121.004 | 0.000 | |
5948 | 2015.09.15 05:35 | close | 2973 | 0.10 | 120.351 | 120.872 | 0.000 | -29.09 | 28942.26 |
5949 | 2015.09.15 05:35 | close | 2974 | 0.10 | 120.351 | 120.984 | 0.000 | -20.61 | 28921.65 |
5950 | 2015.09.15 05:35 | close | 2975 | 0.10 | 120.351 | 121.004 | 0.000 | -19.78 | 28901.87 |
5951 | 2015.09.15 15:45 | sell | 2976 | 0.10 | 119.728 | 120.708 | 0.000 | |
5952 | 2015.09.16 02:35 | sell | 2977 | 0.10 | 120.442 | 121.402 | 0.000 | |
5953 | 2015.09.16 03:15 | close | 2976 | 0.10 | 120.304 | 120.708 | 0.000 | -49.63 | 28852.24 |
5954 | 2015.09.16 03:15 | close | 2977 | 0.10 | 120.304 | 121.402 | 0.000 | 11.47 | 28863.71 |
5955 | 2015.09.16 03:30 | buy | 2978 | 0.10 | 120.282 | 119.322 | 0.000 | |
5956 | 2015.09.16 06:15 | buy | 2979 | 0.10 | 120.192 | 119.252 | 0.000 | |
5957 | 2015.09.16 13:55 | close | 2978 | 0.10 | 120.524 | 119.322 | 0.000 | 20.08 | 28883.79 |
5958 | 2015.09.16 13:55 | close | 2979 | 0.10 | 120.524 | 119.252 | 0.000 | 27.55 | 28911.34 |
5959 | 2015.09.16 17:05 | buy | 2980 | 0.10 | 120.397 | 119.467 | 0.000 | |
5960 | 2015.09.16 19:35 | close | 2980 | 0.10 | 120.702 | 119.467 | 0.000 | 25.27 | 28936.61 |
5961 | 2015.09.16 20:50 | buy | 2981 | 0.10 | 120.577 | 119.707 | 0.000 | |
5962 | 2015.09.17 07:25 | close | 2981 | 0.10 | 120.611 | 119.707 | 0.000 | 6.56 | 28943.17 |
5963 | 2015.09.18 17:05 | sell | 2982 | 0.10 | 119.528 | 120.728 | 0.000 | |
5964 | 2015.09.21 03:25 | close | 2982 | 0.10 | 119.869 | 120.728 | 0.000 | -30.20 | 28912.97 |
5965 | 2015.09.21 19:59 | buy | 2983 | 0.10 | 120.292 | 119.262 | 0.000 | |
5966 | 2015.09.22 00:25 | close | 2983 | 0.10 | 120.595 | 119.262 | 0.000 | 26.38 | 28939.35 |
5967 | 2015.09.22 01:50 | buy | 2984 | 0.10 | 120.540 | 119.590 | 0.000 | |
5968 | 2015.09.22 02:25 | buy | 2985 | 0.10 | 120.483 | 119.583 | 0.000 | |
5969 | 2015.09.22 03:30 | buy | 2986 | 0.10 | 120.438 | 119.558 | 0.000 | |
5970 | 2015.09.22 06:45 | close | 2984 | 0.10 | 120.430 | 119.590 | 0.000 | -9.13 | 28930.22 |
5971 | 2015.09.22 06:45 | close | 2985 | 0.10 | 120.430 | 119.583 | 0.000 | -4.40 | 28925.82 |
5972 | 2015.09.22 06:45 | close | 2986 | 0.10 | 120.430 | 119.558 | 0.000 | -0.66 | 28925.16 |
5973 | 2015.09.22 16:40 | sell | 2987 | 0.10 | 120.017 | 120.827 | 0.000 | |
5974 | 2015.09.22 17:05 | sell | 2988 | 0.10 | 120.117 | 120.967 | 0.000 | |
5975 | 2015.09.22 19:10 | sell | 2989 | 0.10 | 120.136 | 121.016 | 0.000 | |
5976 | 2015.09.23 04:50 | close | 2987 | 0.10 | 119.966 | 120.827 | 0.000 | 2.50 | 28927.66 |
5977 | 2015.09.23 04:50 | close | 2988 | 0.10 | 119.966 | 120.967 | 0.000 | 10.84 | 28938.49 |
5978 | 2015.09.23 04:50 | close | 2989 | 0.10 | 119.966 | 121.016 | 0.000 | 12.42 | 28950.91 |
5979 | 2015.09.24 00:35 | buy | 2990 | 0.10 | 120.215 | 119.175 | 0.000 | |
5980 | 2015.09.24 02:10 | close | 2990 | 0.10 | 120.278 | 119.175 | 0.000 | 5.24 | 28956.15 |
5981 | 2015.09.24 19:00 | sell | 2991 | 0.10 | 119.532 | 120.602 | 0.000 | |
5982 | 2015.09.24 21:10 | sell | 2992 | 0.10 | 119.737 | 120.817 | 0.000 | |
5983 | 2015.09.25 05:10 | close | 2991 | 0.10 | 120.092 | 120.602 | 0.000 | -48.38 | 28907.77 |
5984 | 2015.09.25 05:10 | close | 2992 | 0.10 | 120.092 | 120.817 | 0.000 | -31.31 | 28876.46 |
5985 | 2015.09.25 07:50 | sell | 2993 | 0.10 | 120.230 | 121.270 | 0.000 | |
5986 | 2015.09.25 08:45 | sell | 2994 | 0.10 | 120.301 | 121.341 | 0.000 | |
5987 | 2015.09.25 09:10 | sell | 2995 | 0.10 | 120.332 | 121.372 | 0.000 | |
5988 | 2015.09.25 16:40 | close | 2993 | 0.10 | 120.578 | 121.270 | 0.000 | -28.86 | 28847.60 |
5989 | 2015.09.25 16:40 | close | 2994 | 0.10 | 120.578 | 121.341 | 0.000 | -22.97 | 28824.63 |
5990 | 2015.09.25 16:40 | close | 2995 | 0.10 | 120.578 | 121.372 | 0.000 | -20.40 | 28804.23 |
5991 | 2015.09.28 22:55 | sell | 2996 | 0.10 | 120.000 | 121.030 | 0.000 | |
5992 | 2015.09.29 03:05 | close | 2996 | 0.10 | 119.738 | 121.030 | 0.000 | 20.13 | 28824.36 |
5993 | 2015.09.29 10:25 | sell | 2997 | 0.10 | 119.655 | 120.515 | 0.000 | |
5994 | 2015.09.29 16:35 | close | 2997 | 0.10 | 119.758 | 120.515 | 0.000 | -8.60 | 28815.76 |
5995 | 2015.09.29 20:45 | sell | 2998 | 0.10 | 119.841 | 120.881 | 0.000 | |
5996 | 2015.09.29 22:25 | close | 2998 | 0.10 | 119.561 | 120.881 | 0.000 | 23.42 | 28839.18 |
5997 | 2015.09.29 23:20 | sell | 2999 | 0.10 | 119.776 | 120.826 | 0.000 | |
5998 | 2015.09.30 02:10 | sell | 3000 | 0.10 | 119.820 | 120.820 | 0.000 | |
5999 | 2015.09.30 02:30 | sell | 3001 | 0.10 | 119.850 | 120.850 | 0.000 | |
6000 | 2015.09.30 05:05 | close | 2999 | 0.10 | 119.830 | 120.826 | 0.000 | -6.26 | 28832.92 |
6001 | 2015.09.30 05:05 | close | 3000 | 0.10 | 119.830 | 120.820 | 0.000 | -0.83 | 28832.09 |
6002 | 2015.09.30 05:05 | close | 3001 | 0.10 | 119.830 | 120.850 | 0.000 | 1.67 | 28833.76 |
6003 | 2015.09.30 05:05 | buy | 3002 | 0.10 | 119.830 | 118.850 | 0.000 | |
6004 | 2015.09.30 06:00 | buy | 3003 | 0.10 | 119.778 | 118.818 | 0.000 | |
6005 | 2015.09.30 11:55 | close | 3002 | 0.10 | 120.266 | 118.850 | 0.000 | 36.25 | 28870.01 |
6006 | 2015.09.30 11:55 | close | 3003 | 0.10 | 120.266 | 118.818 | 0.000 | 40.58 | 28910.59 |
6007 | 2015.09.30 15:45 | buy | 3004 | 0.10 | 120.111 | 119.161 | 0.000 | |
6008 | 2015.10.01 04:55 | close | 3004 | 0.10 | 120.051 | 119.161 | 0.000 | -1.26 | 28909.33 |
6009 | 2015.10.06 02:25 | buy | 3005 | 0.10 | 120.419 | 119.459 | 0.000 | |
6010 | 2015.10.06 04:15 | close | 3005 | 0.10 | 120.549 | 119.459 | 0.000 | 10.78 | 28920.11 |
6011 | 2015.10.16 05:00 | sell | 3006 | 0.10 | 119.231 | 120.291 | 0.000 | |
6012 | 2015.10.16 09:20 | close | 3006 | 0.10 | 119.081 | 120.291 | 0.000 | 12.60 | 28932.71 |
6013 | 2015.10.16 09:20 | buy | 3007 | 0.10 | 119.081 | 118.051 | 0.000 | |
6014 | 2015.10.16 09:40 | buy | 3008 | 0.10 | 119.020 | 117.990 | 0.000 | |
6015 | 2015.10.16 13:40 | buy | 3009 | 0.10 | 119.013 | 118.013 | 0.000 | |
6016 | 2015.10.16 15:40 | close | 3007 | 0.10 | 119.156 | 118.051 | 0.000 | 6.29 | 28939.00 |
6017 | 2015.10.16 15:40 | close | 3008 | 0.10 | 119.156 | 117.990 | 0.000 | 11.41 | 28950.41 |
6018 | 2015.10.16 15:40 | close | 3009 | 0.10 | 119.156 | 118.013 | 0.000 | 12.00 | 28962.41 |
6019 | 2015.10.23 07:45 | buy | 3010 | 0.10 | 120.630 | 119.920 | 0.000 | |
6020 | 2015.10.23 09:05 | buy | 3011 | 0.10 | 120.612 | 119.922 | 0.000 | |
6021 | 2015.10.23 13:00 | close | 3010 | 0.10 | 120.484 | 119.920 | 0.000 | -12.12 | 28950.29 |
6022 | 2015.10.23 13:00 | close | 3011 | 0.10 | 120.484 | 119.922 | 0.000 | -10.62 | 28939.67 |
6023 | 2015.10.26 20:30 | sell | 3012 | 0.10 | 121.020 | 121.910 | 0.000 | |
6024 | 2015.10.26 23:55 | sell | 3013 | 0.10 | 121.057 | 121.967 | 0.000 | |
6025 | 2015.10.27 02:50 | close | 3012 | 0.10 | 120.973 | 121.910 | 0.000 | 2.14 | 28941.81 |
6026 | 2015.10.27 02:50 | close | 3013 | 0.10 | 120.973 | 121.967 | 0.000 | 5.19 | 28947.00 |
6027 | 2015.10.27 22:55 | sell | 3014 | 0.10 | 120.397 | 121.217 | 0.000 | |
6028 | 2015.10.27 23:15 | sell | 3015 | 0.10 | 120.440 | 121.230 | 0.000 | |
6029 | 2015.10.28 00:30 | close | 3014 | 0.10 | 120.381 | 121.217 | 0.000 | -0.42 | 28946.58 |
6030 | 2015.10.28 00:30 | close | 3015 | 0.10 | 120.381 | 121.230 | 0.000 | 3.15 | 28949.73 |
6031 | 2015.10.28 02:00 | sell | 3016 | 0.10 | 120.427 | 121.197 | 0.000 | |
6032 | 2015.10.28 04:00 | close | 3016 | 0.10 | 120.348 | 121.197 | 0.000 | 6.56 | 28956.29 |
6033 | 2015.10.29 11:20 | buy | 3017 | 0.10 | 120.712 | 119.842 | 0.000 | |
6034 | 2015.10.29 12:15 | buy | 3018 | 0.10 | 120.645 | 119.765 | 0.000 | |
6035 | 2015.10.29 14:30 | close | 3017 | 0.10 | 120.946 | 119.842 | 0.000 | 19.35 | 28975.64 |
6036 | 2015.10.29 14:30 | close | 3018 | 0.10 | 120.946 | 119.765 | 0.000 | 24.89 | 29000.53 |
6037 | 2015.10.29 16:10 | sell | 3019 | 0.10 | 120.995 | 121.875 | 0.000 | |
6038 | 2015.10.30 01:25 | close | 3019 | 0.10 | 121.010 | 121.875 | 0.000 | -2.99 | 28997.53 |
6039 | 2015.10.30 01:25 | buy | 3020 | 0.10 | 121.010 | 120.100 | 0.000 | |
6040 | 2015.10.30 02:00 | buy | 3021 | 0.10 | 120.960 | 120.050 | 0.000 | |
6041 | 2015.10.30 07:35 | close | 3020 | 0.10 | 121.312 | 120.100 | 0.000 | 24.89 | 29022.42 |
6042 | 2015.10.30 07:35 | close | 3021 | 0.10 | 121.312 | 120.050 | 0.000 | 29.02 | 29051.44 |
6043 | 2015.11.05 15:45 | buy | 3022 | 0.10 | 121.738 | 120.998 | 0.000 | |
6044 | 2015.11.06 06:45 | close | 3022 | 0.10 | 121.733 | 120.998 | 0.000 | 0.84 | 29052.28 |
6045 | 2015.11.16 23:10 | buy | 3023 | 0.10 | 123.173 | 122.413 | 0.000 | |
6046 | 2015.11.17 00:55 | close | 3023 | 0.10 | 123.229 | 122.413 | 0.000 | 5.79 | 29058.07 |
6047 | 2015.11.20 00:30 | sell | 3024 | 0.10 | 122.899 | 123.609 | 0.000 | |
6048 | 2015.11.20 00:50 | sell | 3025 | 0.10 | 122.928 | 123.638 | 0.000 | |
6049 | 2015.11.20 03:05 | sell | 3026 | 0.10 | 123.000 | 123.710 | 0.000 | |
6050 | 2015.11.20 04:35 | close | 3024 | 0.10 | 122.904 | 123.609 | 0.000 | -0.41 | 29057.66 |
6051 | 2015.11.20 04:35 | close | 3025 | 0.10 | 122.904 | 123.638 | 0.000 | 1.95 | 29059.61 |
6052 | 2015.11.20 04:35 | close | 3026 | 0.10 | 122.904 | 123.710 | 0.000 | 7.81 | 29067.42 |
6053 | 2015.11.20 05:40 | sell | 3027 | 0.10 | 122.967 | 123.677 | 0.000 | |
6054 | 2015.11.20 07:05 | close | 3027 | 0.10 | 122.836 | 123.677 | 0.000 | 10.66 | 29078.08 |
6055 | 2015.11.20 09:10 | sell | 3028 | 0.10 | 122.899 | 123.599 | 0.000 | |
6056 | 2015.11.20 09:30 | sell | 3029 | 0.10 | 122.947 | 123.647 | 0.000 | |
6057 | 2015.11.23 10:20 | close | 3028 | 0.10 | 123.101 | 123.599 | 0.000 | -18.16 | 29059.92 |
6058 | 2015.11.23 10:20 | close | 3029 | 0.10 | 123.101 | 123.647 | 0.000 | -14.26 | 29045.66 |
6059 | 2015.12.04 00:25 | sell | 3030 | 0.10 | 122.620 | 123.430 | 0.000 | |
6060 | 2015.12.04 01:20 | sell | 3031 | 0.10 | 122.669 | 123.489 | 0.000 | |
6061 | 2015.12.04 02:10 | close | 3030 | 0.10 | 122.535 | 123.430 | 0.000 | 6.94 | 29052.60 |
6062 | 2015.12.04 02:10 | close | 3031 | 0.10 | 122.535 | 123.489 | 0.000 | 10.94 | 29063.54 |
6063 | 2015.12.04 03:25 | sell | 3032 | 0.10 | 122.762 | 123.612 | 0.000 | |
6064 | 2015.12.04 08:00 | sell | 3033 | 0.10 | 122.589 | 123.439 | 0.000 | |
6065 | 2015.12.04 08:25 | sell | 3034 | 0.10 | 122.624 | 123.474 | 0.000 | |
6066 | 2015.12.04 15:30 | close | 3032 | 0.10 | 122.731 | 123.612 | 0.000 | 2.53 | 29066.07 |
6067 | 2015.12.04 15:30 | close | 3033 | 0.10 | 122.731 | 123.439 | 0.000 | -11.57 | 29054.50 |
6068 | 2015.12.04 15:30 | close | 3034 | 0.10 | 122.731 | 123.474 | 0.000 | -8.72 | 29045.78 |
6069 | 2015.12.04 15:30 | buy | 3035 | 0.10 | 122.731 | 121.841 | 0.000 | |
6070 | 2015.12.07 10:40 | close | 3035 | 0.10 | 123.404 | 121.841 | 0.000 | 55.79 | 29101.57 |
6071 | 2015.12.10 09:25 | sell | 3036 | 0.10 | 121.786 | 122.696 | 0.000 | |
6072 | 2015.12.10 12:25 | close | 3036 | 0.10 | 121.686 | 122.696 | 0.000 | 8.22 | 29109.79 |
6073 | 2015.12.10 12:25 | buy | 3037 | 0.10 | 121.686 | 120.726 | 0.000 | |
6074 | 2015.12.10 13:15 | buy | 3038 | 0.10 | 121.584 | 120.624 | 0.000 | |
6075 | 2015.12.10 17:55 | close | 3037 | 0.10 | 121.600 | 120.726 | 0.000 | -7.07 | 29102.72 |
6076 | 2015.12.10 17:55 | close | 3038 | 0.10 | 121.600 | 120.624 | 0.000 | 1.32 | 29104.04 |
6077 | 2015.12.10 17:55 | sell | 3039 | 0.10 | 121.600 | 122.620 | 0.000 | |
6078 | 2015.12.10 20:35 | sell | 3040 | 0.10 | 121.496 | 122.546 | 0.000 | |
6079 | 2015.12.10 21:05 | sell | 3041 | 0.10 | 121.545 | 122.595 | 0.000 | |
6080 | 2015.12.11 00:00 | close | 3039 | 0.10 | 121.541 | 122.620 | 0.000 | 3.10 | 29107.14 |
6081 | 2015.12.11 00:00 | close | 3040 | 0.10 | 121.541 | 122.546 | 0.000 | -5.45 | 29101.68 |
6082 | 2015.12.11 00:00 | close | 3041 | 0.10 | 121.541 | 122.595 | 0.000 | -1.42 | 29100.26 |
6083 | 2015.12.11 00:00 | buy | 3042 | 0.10 | 121.541 | 120.471 | 0.000 | |
6084 | 2015.12.11 02:05 | close | 3042 | 0.10 | 121.783 | 120.471 | 0.000 | 19.87 | 29120.13 |
6085 | 2015.12.11 08:30 | buy | 3043 | 0.10 | 121.975 | 121.065 | 0.000 | |
6086 | 2015.12.11 09:15 | buy | 3044 | 0.10 | 121.919 | 121.049 | 0.000 | |
6087 | 2015.12.11 10:30 | close | 3043 | 0.10 | 122.029 | 121.065 | 0.000 | 4.43 | 29124.56 |
6088 | 2015.12.11 10:30 | close | 3044 | 0.10 | 122.029 | 121.049 | 0.000 | 9.01 | 29133.57 |
6089 | 2015.12.11 12:10 | buy | 3045 | 0.10 | 121.767 | 120.917 | 0.000 | |
6090 | 2015.12.11 16:50 | s/l | 3045 | 0.10 | 120.917 | 120.917 | 0.000 | -70.30 | 29063.27 |
6091 | 2015.12.14 21:10 | sell | 3046 | 0.10 | 120.772 | 121.952 | 0.000 | |
6092 | 2015.12.14 21:40 | sell | 3047 | 0.10 | 120.802 | 121.982 | 0.000 | |
6093 | 2015.12.14 22:10 | sell | 3048 | 0.10 | 120.838 | 122.018 | 0.000 | |
6094 | 2015.12.15 03:55 | close | 3046 | 0.10 | 120.971 | 121.952 | 0.000 | -18.20 | 29045.07 |
6095 | 2015.12.15 03:55 | close | 3047 | 0.10 | 120.971 | 121.982 | 0.000 | -15.72 | 29029.35 |
6096 | 2015.12.15 03:55 | close | 3048 | 0.10 | 120.971 | 122.018 | 0.000 | -12.74 | 29016.61 |
6097 | 2015.12.15 09:35 | buy | 3049 | 0.10 | 120.686 | 119.696 | 0.000 | |
6098 | 2015.12.15 10:20 | close | 3049 | 0.10 | 120.831 | 119.696 | 0.000 | 12.00 | 29028.61 |
6099 | 2015.12.15 10:20 | sell | 3050 | 0.10 | 120.831 | 121.801 | 0.000 | |
6100 | 2015.12.15 15:10 | close | 3050 | 0.10 | 121.018 | 121.801 | 0.000 | -15.45 | 29013.16 |
6101 | 2015.12.15 15:10 | buy | 3051 | 0.10 | 121.018 | 120.058 | 0.000 | |
6102 | 2015.12.15 16:40 | close | 3051 | 0.10 | 121.388 | 120.058 | 0.000 | 30.48 | 29043.64 |
6103 | 2015.12.16 14:00 | buy | 3052 | 0.10 | 121.895 | 121.075 | 0.000 | |
6104 | 2015.12.16 14:50 | buy | 3053 | 0.10 | 121.750 | 120.930 | 0.000 | |
6105 | 2015.12.16 21:05 | close | 3052 | 0.10 | 122.031 | 121.075 | 0.000 | 11.14 | 29054.78 |
6106 | 2015.12.16 21:05 | close | 3053 | 0.10 | 122.031 | 120.930 | 0.000 | 23.03 | 29077.81 |
6107 | 2015.12.17 23:00 | buy | 3054 | 0.10 | 122.711 | 121.731 | 0.000 | |
6108 | 2015.12.17 23:20 | buy | 3055 | 0.10 | 122.700 | 121.720 | 0.000 | |
6109 | 2015.12.18 01:50 | buy | 3056 | 0.10 | 122.461 | 121.481 | 0.000 | |
6110 | 2015.12.18 05:55 | close | 3054 | 0.10 | 123.173 | 121.731 | 0.000 | 38.76 | 29116.57 |
6111 | 2015.12.18 05:55 | close | 3055 | 0.10 | 123.173 | 121.720 | 0.000 | 39.65 | 29156.21 |
6112 | 2015.12.18 05:55 | close | 3056 | 0.10 | 123.173 | 121.481 | 0.000 | 57.80 | 29214.01 |
6113 | 2015.12.21 23:25 | sell | 3057 | 0.10 | 121.173 | 122.203 | 0.000 | |
6114 | 2015.12.22 02:25 | close | 3057 | 0.10 | 121.153 | 122.203 | 0.000 | -0.10 | 29213.91 |
6115 | 2016.01.05 02:00 | sell | 3058 | 0.10 | 119.459 | 120.509 | 0.000 | |
6116 | 2016.01.05 02:50 | close | 3058 | 0.10 | 119.284 | 120.509 | 0.000 | 14.67 | 29228.58 |
6117 | 2016.01.05 02:50 | buy | 3059 | 0.10 | 119.284 | 118.214 | 0.000 | |
6118 | 2016.01.05 03:50 | close | 3059 | 0.10 | 119.546 | 118.214 | 0.000 | 21.92 | 29250.50 |
6119 | 2016.01.05 03:50 | sell | 3060 | 0.10 | 119.546 | 120.636 | 0.000 | |
6120 | 2016.01.05 04:35 | sell | 3061 | 0.10 | 119.603 | 120.753 | 0.000 | |
6121 | 2016.01.05 05:05 | sell | 3062 | 0.10 | 119.635 | 120.795 | 0.000 | |
6122 | 2016.01.05 06:30 | close | 3060 | 0.10 | 119.480 | 120.636 | 0.000 | 5.52 | 29256.02 |
6123 | 2016.01.05 06:30 | close | 3061 | 0.10 | 119.480 | 120.753 | 0.000 | 10.29 | 29266.31 |
6124 | 2016.01.05 06:30 | close | 3062 | 0.10 | 119.480 | 120.795 | 0.000 | 12.97 | 29279.28 |
6125 | 2016.01.05 06:30 | buy | 3063 | 0.10 | 119.480 | 118.280 | 0.000 | |
6126 | 2016.01.05 07:30 | buy | 3064 | 0.10 | 119.377 | 118.177 | 0.000 | |
6127 | 2016.01.05 08:15 | buy | 3065 | 0.10 | 119.318 | 118.118 | 0.000 | |
6128 | 2016.01.05 09:10 | close | 3063 | 0.10 | 119.503 | 118.280 | 0.000 | 1.92 | 29281.20 |
6129 | 2016.01.05 09:10 | close | 3064 | 0.10 | 119.503 | 118.177 | 0.000 | 10.54 | 29291.74 |
6130 | 2016.01.05 09:10 | close | 3065 | 0.10 | 119.503 | 118.118 | 0.000 | 15.48 | 29307.22 |
6131 | 2016.01.05 09:10 | sell | 3066 | 0.10 | 119.503 | 120.683 | 0.000 | |
6132 | 2016.01.05 10:15 | close | 3066 | 0.10 | 119.284 | 120.683 | 0.000 | 18.36 | 29325.58 |
6133 | 2016.01.06 01:00 | sell | 3067 | 0.10 | 119.109 | 120.179 | 0.000 | |
6134 | 2016.01.06 02:55 | close | 3067 | 0.10 | 119.021 | 120.179 | 0.000 | 7.39 | 29332.97 |
6135 | 2016.01.06 15:35 | sell | 3068 | 0.10 | 118.520 | 119.630 | 0.000 | |
6136 | 2016.01.06 17:25 | sell | 3069 | 0.10 | 118.733 | 119.833 | 0.000 | |
6137 | 2016.01.06 20:40 | sell | 3070 | 0.10 | 118.659 | 119.749 | 0.000 | |
6138 | 2016.01.07 03:30 | close | 3068 | 0.10 | 118.271 | 119.630 | 0.000 | 15.80 | 29348.77 |
6139 | 2016.01.07 03:30 | close | 3069 | 0.10 | 118.271 | 119.833 | 0.000 | 33.81 | 29382.58 |
6140 | 2016.01.07 03:30 | close | 3070 | 0.10 | 118.271 | 119.749 | 0.000 | 27.56 | 29410.13 |
6141 | 2016.01.07 09:25 | sell | 3071 | 0.10 | 118.156 | 119.286 | 0.000 | |
6142 | 2016.01.07 10:45 | close | 3071 | 0.10 | 117.693 | 119.286 | 0.000 | 39.34 | 29449.47 |
6143 | 2016.01.07 15:55 | sell | 3072 | 0.10 | 117.746 | 118.946 | 0.000 | |
6144 | 2016.01.07 16:40 | sell | 3073 | 0.10 | 118.040 | 119.240 | 0.000 | |
6145 | 2016.01.07 20:20 | close | 3072 | 0.10 | 117.777 | 118.946 | 0.000 | -2.63 | 29446.84 |
6146 | 2016.01.07 20:20 | close | 3073 | 0.10 | 117.777 | 119.240 | 0.000 | 22.33 | 29469.17 |
6147 | 2016.01.08 02:35 | sell | 3074 | 0.10 | 117.770 | 118.970 | 0.000 | |
6148 | 2016.01.08 10:00 | close | 3074 | 0.10 | 118.250 | 118.970 | 0.000 | -40.59 | 29428.58 |
6149 | 2016.01.08 16:20 | buy | 3075 | 0.10 | 118.043 | 116.843 | 0.000 | |
6150 | 2016.01.08 17:15 | buy | 3076 | 0.10 | 117.872 | 116.672 | 0.000 | |
6151 | 2016.01.11 00:16 | s/l | 3075 | 0.10 | 116.843 | 116.843 | 0.000 | -101.45 | 29327.13 |
6152 | 2016.01.11 10:40 | close | 3076 | 0.10 | 117.679 | 116.672 | 0.000 | -15.15 | 29311.98 |
6153 | 2016.01.11 21:20 | sell | 3077 | 0.10 | 117.426 | 118.626 | 0.000 | |
6154 | 2016.01.11 22:05 | sell | 3078 | 0.10 | 117.526 | 118.726 | 0.000 | |
6155 | 2016.01.11 22:30 | sell | 3079 | 0.10 | 117.662 | 118.862 | 0.000 | |
6156 | 2016.01.12 01:15 | close | 3077 | 0.10 | 117.659 | 118.626 | 0.000 | -21.55 | 29290.43 |
6157 | 2016.01.12 01:15 | close | 3078 | 0.10 | 117.659 | 118.726 | 0.000 | -13.05 | 29277.37 |
6158 | 2016.01.12 01:15 | close | 3079 | 0.10 | 117.659 | 118.862 | 0.000 | -1.50 | 29275.87 |
6159 | 2016.01.12 01:15 | buy | 3080 | 0.10 | 117.659 | 116.459 | 0.000 | |
6160 | 2016.01.12 02:15 | buy | 3081 | 0.10 | 117.560 | 116.360 | 0.000 | |
6161 | 2016.01.12 03:05 | close | 3080 | 0.10 | 117.902 | 116.459 | 0.000 | 20.61 | 29296.48 |
6162 | 2016.01.12 03:05 | close | 3081 | 0.10 | 117.902 | 116.360 | 0.000 | 29.01 | 29325.49 |
6163 | 2016.01.12 05:50 | buy | 3082 | 0.10 | 117.479 | 116.279 | 0.000 | |
6164 | 2016.01.12 11:20 | close | 3082 | 0.10 | 117.675 | 116.279 | 0.000 | 16.66 | 29342.15 |
6165 | 2016.01.13 14:00 | buy | 3083 | 0.10 | 118.157 | 116.977 | 0.000 | |
6166 | 2016.01.13 14:55 | buy | 3084 | 0.10 | 118.087 | 116.907 | 0.000 | |
6167 | 2016.01.13 17:25 | close | 3083 | 0.10 | 118.330 | 116.977 | 0.000 | 14.62 | 29356.77 |
6168 | 2016.01.13 17:25 | close | 3084 | 0.10 | 118.330 | 116.907 | 0.000 | 20.54 | 29377.31 |
6169 | 2016.01.14 07:35 | sell | 3085 | 0.10 | 117.604 | 118.634 | 0.000 | |
6170 | 2016.01.14 07:55 | sell | 3086 | 0.10 | 117.616 | 118.646 | 0.000 | |
6171 | 2016.01.14 09:15 | sell | 3087 | 0.10 | 117.895 | 118.945 | 0.000 | |
6172 | 2016.01.14 13:40 | close | 3085 | 0.10 | 117.552 | 118.634 | 0.000 | 4.42 | 29381.73 |
6173 | 2016.01.14 13:40 | close | 3086 | 0.10 | 117.552 | 118.646 | 0.000 | 5.44 | 29387.17 |
6174 | 2016.01.14 13:40 | close | 3087 | 0.10 | 117.552 | 118.945 | 0.000 | 29.18 | 29416.35 |
6175 | 2016.01.14 17:35 | sell | 3088 | 0.10 | 117.890 | 119.040 | 0.000 | |
6176 | 2016.01.14 22:50 | close | 3088 | 0.10 | 118.062 | 119.040 | 0.000 | -14.57 | 29401.78 |
6177 | 2016.01.15 01:15 | sell | 3089 | 0.10 | 118.156 | 119.356 | 0.000 | |
6178 | 2016.01.15 03:25 | close | 3089 | 0.10 | 117.976 | 119.356 | 0.000 | 15.26 | 29417.04 |
6179 | 2016.01.15 03:25 | buy | 3090 | 0.10 | 117.976 | 116.776 | 0.000 | |
6180 | 2016.01.15 05:40 | buy | 3091 | 0.10 | 117.859 | 116.659 | 0.000 | |
6181 | 2016.01.15 15:30 | s/l | 3090 | 0.10 | 116.776 | 116.776 | 0.000 | -102.76 | 29314.28 |
6182 | 2016.01.15 15:31 | s/l | 3091 | 0.10 | 116.659 | 116.659 | 0.000 | -102.87 | 29211.41 |
6183 | 2016.01.15 23:20 | sell | 3092 | 0.10 | 117.038 | 118.238 | 0.000 | |
6184 | 2016.01.18 00:05 | close | 3092 | 0.10 | 116.869 | 118.238 | 0.000 | 12.71 | 29224.12 |
6185 | 2016.01.18 22:15 | buy | 3093 | 0.10 | 117.330 | 116.220 | 0.000 | |
6186 | 2016.01.19 00:45 | close | 3093 | 0.10 | 117.376 | 116.220 | 0.000 | 5.17 | 29229.29 |
6187 | 2016.01.20 20:45 | sell | 3094 | 0.10 | 116.648 | 117.848 | 0.000 | |
6188 | 2016.01.21 06:00 | close | 3094 | 0.10 | 117.142 | 117.848 | 0.000 | -47.42 | 29181.87 |
6189 | 2016.01.21 07:05 | buy | 3095 | 0.10 | 116.907 | 115.707 | 0.000 | |
6190 | 2016.01.21 07:55 | buy | 3096 | 0.10 | 116.850 | 115.650 | 0.000 | |
6191 | 2016.01.21 08:15 | buy | 3097 | 0.10 | 116.755 | 115.555 | 0.000 | |
6192 | 2016.01.21 10:10 | close | 3095 | 0.10 | 116.910 | 115.707 | 0.000 | 0.26 | 29182.13 |
6193 | 2016.01.21 10:10 | close | 3096 | 0.10 | 116.910 | 115.650 | 0.000 | 5.13 | 29187.26 |
6194 | 2016.01.21 10:10 | close | 3097 | 0.10 | 116.910 | 115.555 | 0.000 | 13.26 | 29200.52 |
6195 | 2016.01.21 10:10 | sell | 3098 | 0.10 | 116.910 | 118.110 | 0.000 | |
6196 | 2016.01.21 12:20 | sell | 3099 | 0.10 | 117.052 | 118.252 | 0.000 | |
6197 | 2016.01.21 14:20 | close | 3098 | 0.10 | 116.725 | 118.110 | 0.000 | 15.85 | 29216.37 |
6198 | 2016.01.21 14:20 | close | 3099 | 0.10 | 116.725 | 118.252 | 0.000 | 28.01 | 29244.38 |
6199 | 2016.01.22 02:20 | buy | 3100 | 0.10 | 117.720 | 116.520 | 0.000 | |
6200 | 2016.01.22 03:15 | buy | 3101 | 0.10 | 117.594 | 116.394 | 0.000 | |
6201 | 2016.01.22 15:55 | buy | 3102 | 0.10 | 118.046 | 116.846 | 0.000 | |
6202 | 2016.01.22 17:20 | close | 3100 | 0.10 | 118.596 | 116.520 | 0.000 | 73.86 | 29318.24 |
6203 | 2016.01.22 17:20 | close | 3101 | 0.10 | 118.596 | 116.394 | 0.000 | 84.49 | 29402.73 |
6204 | 2016.01.22 17:20 | close | 3102 | 0.10 | 118.596 | 116.846 | 0.000 | 46.38 | 29449.11 |
6205 | 2016.01.25 20:15 | sell | 3103 | 0.10 | 118.614 | 119.644 | 0.000 | |
6206 | 2016.01.25 22:35 | close | 3103 | 0.10 | 118.384 | 119.644 | 0.000 | 19.43 | 29468.54 |
6207 | 2016.01.26 10:55 | sell | 3104 | 0.10 | 118.002 | 118.912 | 0.000 | |
6208 | 2016.01.26 11:55 | sell | 3105 | 0.10 | 118.160 | 119.100 | 0.000 | |
6209 | 2016.01.26 12:50 | sell | 3106 | 0.10 | 118.320 | 119.270 | 0.000 | |
6210 | 2016.01.26 22:10 | close | 3104 | 0.10 | 118.403 | 118.912 | 0.000 | -33.87 | 29434.67 |
6211 | 2016.01.26 22:10 | close | 3105 | 0.10 | 118.403 | 119.100 | 0.000 | -20.52 | 29414.15 |
6212 | 2016.01.26 22:10 | close | 3106 | 0.10 | 118.403 | 119.270 | 0.000 | -7.01 | 29407.14 |
6213 | 2016.01.27 01:10 | buy | 3107 | 0.10 | 118.373 | 117.513 | 0.000 | |
6214 | 2016.01.27 02:25 | buy | 3108 | 0.10 | 118.335 | 117.475 | 0.000 | |
6215 | 2016.01.27 07:30 | close | 3107 | 0.10 | 118.389 | 117.513 | 0.000 | 1.35 | 29408.49 |
6216 | 2016.01.27 07:30 | close | 3108 | 0.10 | 118.389 | 117.475 | 0.000 | 4.56 | 29413.05 |
6217 | 2016.01.27 07:30 | sell | 3109 | 0.10 | 118.389 | 119.229 | 0.000 | |
6218 | 2016.01.27 10:10 | close | 3109 | 0.10 | 118.185 | 119.229 | 0.000 | 17.26 | 29430.31 |
6219 | 2016.01.27 10:10 | buy | 3110 | 0.10 | 118.185 | 117.275 | 0.000 | |
6220 | 2016.01.27 14:30 | close | 3110 | 0.10 | 118.365 | 117.275 | 0.000 | 15.21 | 29445.52 |
6221 | 2016.01.27 14:30 | sell | 3111 | 0.10 | 118.365 | 119.275 | 0.000 | |
6222 | 2016.01.27 14:55 | sell | 3112 | 0.10 | 118.401 | 119.311 | 0.000 | |
6223 | 2016.01.27 21:10 | close | 3111 | 0.10 | 118.622 | 119.275 | 0.000 | -21.67 | 29423.85 |
6224 | 2016.01.27 21:10 | close | 3112 | 0.10 | 118.622 | 119.311 | 0.000 | -18.63 | 29405.22 |
6225 | 2016.01.27 22:15 | buy | 3113 | 0.10 | 118.538 | 117.588 | 0.000 | |
6226 | 2016.01.28 00:55 | buy | 3114 | 0.10 | 118.586 | 117.656 | 0.000 | |
6227 | 2016.01.28 01:25 | buy | 3115 | 0.10 | 118.566 | 117.646 | 0.000 | |
6228 | 2016.01.28 03:15 | close | 3113 | 0.10 | 118.733 | 117.588 | 0.000 | 20.16 | 29425.38 |
6229 | 2016.01.28 03:15 | close | 3114 | 0.10 | 118.733 | 117.656 | 0.000 | 12.38 | 29437.76 |
6230 | 2016.01.28 03:15 | close | 3115 | 0.10 | 118.733 | 117.646 | 0.000 | 14.07 | 29451.83 |
6231 | 2016.01.28 05:50 | buy | 3116 | 0.10 | 118.677 | 117.747 | 0.000 | |
6232 | 2016.01.28 06:25 | buy | 3117 | 0.10 | 118.610 | 117.690 | 0.000 | |
6233 | 2016.01.28 10:20 | close | 3116 | 0.10 | 118.902 | 117.747 | 0.000 | 18.92 | 29470.75 |
6234 | 2016.01.28 10:20 | close | 3117 | 0.10 | 118.902 | 117.690 | 0.000 | 24.56 | 29495.31 |
6235 | 2016.01.28 13:45 | buy | 3118 | 0.10 | 118.776 | 117.756 | 0.000 | |
6236 | 2016.01.28 15:35 | buy | 3119 | 0.10 | 118.734 | 117.704 | 0.000 | |
6237 | 2016.01.29 01:40 | close | 3118 | 0.10 | 118.867 | 117.756 | 0.000 | 8.91 | 29504.22 |
6238 | 2016.01.29 01:40 | close | 3119 | 0.10 | 118.867 | 117.704 | 0.000 | 12.44 | 29516.66 |
6239 | 2016.02.02 09:05 | sell | 3120 | 0.10 | 120.718 | 121.668 | 0.000 | |
6240 | 2016.02.02 12:45 | sell | 3121 | 0.10 | 120.770 | 121.750 | 0.000 | |
6241 | 2016.02.02 13:10 | sell | 3122 | 0.10 | 120.790 | 121.760 | 0.000 | |
6242 | 2016.02.02 15:55 | close | 3120 | 0.10 | 120.564 | 121.668 | 0.000 | 12.77 | 29529.43 |
6243 | 2016.02.02 15:55 | close | 3121 | 0.10 | 120.564 | 121.750 | 0.000 | 17.09 | 29546.52 |
6244 | 2016.02.02 15:55 | close | 3122 | 0.10 | 120.564 | 121.760 | 0.000 | 18.75 | 29565.27 |
6245 | 2016.02.04 00:15 | sell | 3123 | 0.10 | 117.965 | 119.165 | 0.000 | |
6246 | 2016.02.04 01:00 | sell | 3124 | 0.10 | 118.043 | 119.243 | 0.000 | |
6247 | 2016.02.04 01:40 | sell | 3125 | 0.10 | 118.112 | 119.312 | 0.000 | |
6248 | 2016.02.04 03:00 | close | 3123 | 0.10 | 117.738 | 119.165 | 0.000 | 19.28 | 29584.55 |
6249 | 2016.02.04 03:00 | close | 3124 | 0.10 | 117.738 | 119.243 | 0.000 | 25.90 | 29610.45 |
6250 | 2016.02.04 03:00 | close | 3125 | 0.10 | 117.738 | 119.312 | 0.000 | 31.77 | 29642.22 |
6251 | 2016.02.04 03:30 | sell | 3126 | 0.10 | 118.107 | 119.307 | 0.000 | |
6252 | 2016.02.04 05:35 | close | 3126 | 0.10 | 117.867 | 119.307 | 0.000 | 20.36 | 29662.58 |
6253 | 2016.02.05 00:40 | sell | 3127 | 0.10 | 116.873 | 118.073 | 0.000 | |
6254 | 2016.02.05 02:30 | sell | 3128 | 0.10 | 116.953 | 118.153 | 0.000 | |
6255 | 2016.02.05 05:55 | close | 3127 | 0.10 | 116.689 | 118.073 | 0.000 | 15.77 | 29678.35 |
6256 | 2016.02.05 05:55 | close | 3128 | 0.10 | 116.689 | 118.153 | 0.000 | 22.62 | 29700.97 |
6257 | 2016.02.05 07:45 | sell | 3129 | 0.10 | 116.831 | 118.031 | 0.000 | |
6258 | 2016.02.05 12:45 | close | 3129 | 0.10 | 116.825 | 118.031 | 0.000 | 0.51 | 29701.48 |
6259 | 2016.02.05 12:45 | buy | 3130 | 0.10 | 116.825 | 115.625 | 0.000 | |
6260 | 2016.02.05 16:15 | close | 3130 | 0.10 | 117.283 | 115.625 | 0.000 | 39.05 | 29740.53 |
6261 | 2016.02.09 07:50 | sell | 3131 | 0.10 | 114.821 | 116.021 | 0.000 | |
6262 | 2016.02.09 09:25 | sell | 3132 | 0.10 | 115.106 | 116.306 | 0.000 | |
6263 | 2016.02.09 13:50 | close | 3131 | 0.10 | 114.975 | 116.021 | 0.000 | -13.39 | 29727.14 |
6264 | 2016.02.09 13:50 | close | 3132 | 0.10 | 114.975 | 116.306 | 0.000 | 11.39 | 29738.53 |
6265 | 2016.02.09 16:45 | sell | 3133 | 0.10 | 114.999 | 116.199 | 0.000 | |
6266 | 2016.02.10 01:05 | sell | 3134 | 0.10 | 115.175 | 116.375 | 0.000 | |
6267 | 2016.02.10 02:20 | close | 3133 | 0.10 | 114.893 | 116.199 | 0.000 | 7.48 | 29746.01 |
6268 | 2016.02.10 02:20 | close | 3134 | 0.10 | 114.893 | 116.375 | 0.000 | 24.54 | 29770.55 |
6269 | 2016.02.10 04:15 | sell | 3135 | 0.10 | 114.971 | 116.171 | 0.000 | |
6270 | 2016.02.10 09:20 | sell | 3136 | 0.10 | 114.802 | 116.002 | 0.000 | |
6271 | 2016.02.10 22:00 | close | 3135 | 0.10 | 113.656 | 116.171 | 0.000 | 115.70 | 29886.25 |
6272 | 2016.02.10 22:00 | close | 3136 | 0.10 | 113.656 | 116.002 | 0.000 | 100.83 | 29987.08 |
6273 | 2016.02.11 09:25 | sell | 3137 | 0.10 | 112.726 | 113.926 | 0.000 | |
6274 | 2016.02.11 10:20 | close | 3137 | 0.10 | 112.013 | 113.926 | 0.000 | 63.65 | 30050.73 |
6275 | 2016.02.11 14:45 | sell | 3138 | 0.10 | 112.208 | 113.408 | 0.000 | |
6276 | 2016.02.11 15:40 | sell | 3139 | 0.10 | 112.432 | 113.632 | 0.000 | |
6277 | 2016.02.11 17:40 | close | 3138 | 0.10 | 111.839 | 113.408 | 0.000 | 32.99 | 30083.72 |
6278 | 2016.02.11 17:40 | close | 3139 | 0.10 | 111.839 | 113.632 | 0.000 | 53.02 | 30136.74 |
6279 | 2016.02.11 20:05 | sell | 3140 | 0.10 | 112.205 | 113.405 | 0.000 | |
6280 | 2016.02.11 21:50 | sell | 3141 | 0.10 | 112.329 | 113.529 | 0.000 | |
6281 | 2016.02.12 02:10 | close | 3140 | 0.10 | 112.121 | 113.405 | 0.000 | 5.74 | 30142.47 |
6282 | 2016.02.12 02:10 | close | 3141 | 0.10 | 112.121 | 113.529 | 0.000 | 16.80 | 30159.27 |
6283 | 2016.02.12 02:10 | buy | 3142 | 0.10 | 112.121 | 110.921 | 0.000 | |
6284 | 2016.02.12 05:50 | close | 3142 | 0.10 | 112.825 | 110.921 | 0.000 | 62.40 | 30221.67 |
6285 | 2016.02.12 07:55 | buy | 3143 | 0.10 | 112.344 | 111.144 | 0.000 | |
6286 | 2016.02.12 08:15 | buy | 3144 | 0.10 | 112.216 | 111.016 | 0.000 | |
6287 | 2016.02.12 10:10 | close | 3143 | 0.10 | 112.453 | 111.144 | 0.000 | 9.69 | 30231.36 |
6288 | 2016.02.12 10:10 | close | 3144 | 0.10 | 112.453 | 111.016 | 0.000 | 21.08 | 30252.44 |
6289 | 2016.02.12 10:10 | sell | 3145 | 0.10 | 112.453 | 113.653 | 0.000 | |
6290 | 2016.02.15 01:11 | s/l | 3145 | 0.10 | 113.653 | 113.653 | 0.000 | -107.33 | 30145.11 |
6291 | 2016.02.16 00:50 | buy | 3146 | 0.10 | 114.491 | 113.291 | 0.000 | |
6292 | 2016.02.16 01:55 | buy | 3147 | 0.10 | 114.376 | 113.176 | 0.000 | |
6293 | 2016.02.16 07:55 | buy | 3148 | 0.10 | 114.581 | 113.451 | 0.000 | |
6294 | 2016.02.16 23:30 | close | 3146 | 0.10 | 114.041 | 113.291 | 0.000 | -39.46 | 30105.65 |
6295 | 2016.02.16 23:30 | close | 3147 | 0.10 | 114.041 | 113.176 | 0.000 | -29.38 | 30076.27 |
6296 | 2016.02.16 23:30 | close | 3148 | 0.10 | 114.041 | 113.451 | 0.000 | -47.35 | 30028.92 |
6297 | 2016.02.17 00:05 | sell | 3149 | 0.10 | 114.072 | 115.152 | 0.000 | |
6298 | 2016.02.17 00:40 | sell | 3150 | 0.10 | 114.158 | 115.238 | 0.000 | |
6299 | 2016.02.17 03:25 | close | 3149 | 0.10 | 113.961 | 115.152 | 0.000 | 9.74 | 30038.66 |
6300 | 2016.02.17 03:25 | close | 3150 | 0.10 | 113.961 | 115.238 | 0.000 | 17.29 | 30055.95 |
6301 | 2016.02.17 15:00 | sell | 3151 | 0.10 | 114.163 | 115.363 | 0.000 | |
6302 | 2016.02.17 19:05 | close | 3151 | 0.10 | 114.120 | 115.363 | 0.000 | 3.77 | 30059.72 |
6303 | 2016.02.18 02:40 | buy | 3152 | 0.10 | 114.081 | 112.881 | 0.000 | |
6304 | 2016.02.18 13:10 | close | 3152 | 0.10 | 113.942 | 112.881 | 0.000 | -12.20 | 30047.52 |
6305 | 2016.02.18 13:10 | sell | 3153 | 0.10 | 113.942 | 115.142 | 0.000 | |
6306 | 2016.02.18 16:50 | close | 3153 | 0.10 | 113.661 | 115.142 | 0.000 | 24.72 | 30072.24 |
6307 | 2016.02.19 07:10 | sell | 3154 | 0.10 | 112.935 | 114.055 | 0.000 | |
6308 | 2016.02.19 07:30 | sell | 3155 | 0.10 | 113.032 | 114.152 | 0.000 | |
6309 | 2016.02.19 07:50 | sell | 3156 | 0.10 | 113.078 | 114.198 | 0.000 | |
6310 | 2016.02.19 09:35 | close | 3154 | 0.10 | 112.939 | 114.055 | 0.000 | -0.35 | 30071.89 |
6311 | 2016.02.19 09:35 | close | 3155 | 0.10 | 112.939 | 114.152 | 0.000 | 8.23 | 30080.12 |
6312 | 2016.02.19 09:35 | close | 3156 | 0.10 | 112.939 | 114.198 | 0.000 | 12.31 | 30092.43 |
6313 | 2016.02.19 14:35 | sell | 3157 | 0.10 | 112.952 | 114.032 | 0.000 | |
6314 | 2016.02.19 15:05 | sell | 3158 | 0.10 | 112.999 | 114.059 | 0.000 | |
6315 | 2016.02.19 15:40 | sell | 3159 | 0.10 | 113.171 | 114.231 | 0.000 | |
6316 | 2016.02.19 18:05 | close | 3157 | 0.10 | 112.630 | 114.032 | 0.000 | 28.59 | 30121.02 |
6317 | 2016.02.19 18:05 | close | 3158 | 0.10 | 112.630 | 114.059 | 0.000 | 32.76 | 30153.78 |
6318 | 2016.02.19 18:05 | close | 3159 | 0.10 | 112.630 | 114.231 | 0.000 | 48.03 | 30201.81 |
6319 | 2016.02.19 22:10 | sell | 3160 | 0.10 | 112.609 | 113.689 | 0.000 | |
6320 | 2016.02.19 22:40 | sell | 3161 | 0.10 | 112.668 | 113.748 | 0.000 | |
6321 | 2016.02.22 09:00 | close | 3160 | 0.10 | 112.764 | 113.689 | 0.000 | -15.50 | 30186.31 |
6322 | 2016.02.22 09:00 | close | 3161 | 0.10 | 112.764 | 113.748 | 0.000 | -10.26 | 30176.05 |
6323 | 2016.02.22 21:15 | buy | 3162 | 0.10 | 113.004 | 111.984 | 0.000 | |
6324 | 2016.02.23 06:03 | s/l | 3162 | 0.10 | 111.984 | 111.984 | 0.000 | -89.83 | 30086.22 |
6325 | 2016.02.23 13:40 | sell | 3163 | 0.10 | 112.070 | 113.270 | 0.000 | |
6326 | 2016.02.23 14:10 | sell | 3164 | 0.10 | 112.118 | 113.318 | 0.000 | |
6327 | 2016.02.23 15:00 | close | 3163 | 0.10 | 111.941 | 113.270 | 0.000 | 11.52 | 30097.74 |
6328 | 2016.02.23 15:00 | close | 3164 | 0.10 | 111.941 | 113.318 | 0.000 | 15.81 | 30113.55 |
6329 | 2016.02.23 15:45 | sell | 3165 | 0.10 | 112.063 | 113.253 | 0.000 | |
6330 | 2016.02.23 17:55 | close | 3165 | 0.10 | 111.902 | 113.253 | 0.000 | 14.39 | 30127.94 |
6331 | 2016.02.24 08:35 | sell | 3166 | 0.10 | 111.892 | 113.092 | 0.000 | |
6332 | 2016.02.24 09:05 | sell | 3167 | 0.10 | 111.998 | 113.198 | 0.000 | |
6333 | 2016.02.24 12:15 | close | 3166 | 0.10 | 111.801 | 113.092 | 0.000 | 8.14 | 30136.08 |
6334 | 2016.02.24 12:15 | close | 3167 | 0.10 | 111.801 | 113.198 | 0.000 | 17.62 | 30153.70 |
6335 | 2016.02.25 09:05 | buy | 3168 | 0.10 | 112.130 | 110.930 | 0.000 | |
6336 | 2016.02.25 14:20 | close | 3168 | 0.10 | 112.489 | 110.930 | 0.000 | 31.91 | 30185.61 |
6337 | 2016.02.26 03:15 | buy | 3169 | 0.10 | 112.862 | 111.662 | 0.000 | |
6338 | 2016.02.26 04:05 | buy | 3170 | 0.10 | 112.730 | 111.530 | 0.000 | |
6339 | 2016.02.26 07:20 | buy | 3171 | 0.10 | 112.759 | 111.559 | 0.000 | |
6340 | 2016.02.26 15:35 | close | 3169 | 0.10 | 113.267 | 111.662 | 0.000 | 35.76 | 30221.37 |
6341 | 2016.02.26 15:35 | close | 3170 | 0.10 | 113.267 | 111.530 | 0.000 | 47.41 | 30268.78 |
6342 | 2016.02.26 15:35 | close | 3171 | 0.10 | 113.267 | 111.559 | 0.000 | 44.85 | 30313.63 |
6343 | 2016.03.01 05:50 | sell | 3172 | 0.10 | 112.453 | 113.613 | 0.000 | |
6344 | 2016.03.01 06:20 | sell | 3173 | 0.10 | 112.518 | 113.648 | 0.000 | |
6345 | 2016.03.01 06:50 | sell | 3174 | 0.10 | 112.634 | 113.764 | 0.000 | |
6346 | 2016.03.01 13:55 | close | 3172 | 0.10 | 113.066 | 113.613 | 0.000 | -54.22 | 30259.41 |
6347 | 2016.03.01 13:55 | close | 3173 | 0.10 | 113.066 | 113.648 | 0.000 | -48.47 | 30210.94 |
6348 | 2016.03.01 13:55 | close | 3174 | 0.10 | 113.066 | 113.764 | 0.000 | -38.21 | 30172.73 |
6349 | 2016.03.01 22:40 | buy | 3175 | 0.10 | 113.876 | 112.676 | 0.000 | |
6350 | 2016.03.02 00:05 | close | 3175 | 0.10 | 114.059 | 112.676 | 0.000 | 17.29 | 30190.02 |
6351 | 2016.03.02 05:10 | buy | 3176 | 0.10 | 113.916 | 112.786 | 0.000 | |
6352 | 2016.03.02 05:40 | buy | 3177 | 0.10 | 113.807 | 112.677 | 0.000 | |
6353 | 2016.03.02 08:45 | close | 3176 | 0.10 | 114.200 | 112.786 | 0.000 | 24.87 | 30214.89 |
6354 | 2016.03.02 08:45 | close | 3177 | 0.10 | 114.200 | 112.677 | 0.000 | 34.41 | 30249.30 |
6355 | 2016.03.02 16:40 | buy | 3178 | 0.10 | 113.941 | 112.791 | 0.000 | |
6356 | 2016.03.03 00:45 | close | 3178 | 0.10 | 113.555 | 112.791 | 0.000 | -30.25 | 30219.05 |
6357 | 2016.03.03 14:05 | sell | 3179 | 0.10 | 114.016 | 115.176 | 0.000 | |
6358 | 2016.03.03 15:35 | close | 3179 | 0.10 | 113.774 | 115.176 | 0.000 | 21.27 | 30240.32 |
6359 | 2016.03.03 15:35 | buy | 3180 | 0.10 | 113.774 | 112.594 | 0.000 | |
6360 | 2016.03.03 23:55 | close | 3180 | 0.10 | 113.670 | 112.594 | 0.000 | -9.15 | 30231.17 |
6361 | 2016.03.03 23:55 | sell | 3181 | 0.10 | 113.670 | 114.820 | 0.000 | |
6362 | 2016.03.04 00:20 | sell | 3182 | 0.10 | 113.686 | 114.826 | 0.000 | |
6363 | 2016.03.04 03:00 | close | 3181 | 0.10 | 113.561 | 114.820 | 0.000 | 7.85 | 30239.02 |
6364 | 2016.03.04 03:00 | close | 3182 | 0.10 | 113.561 | 114.826 | 0.000 | 11.01 | 30250.03 |
6365 | 2016.03.04 03:00 | buy | 3183 | 0.10 | 113.561 | 112.421 | 0.000 | |
6366 | 2016.03.04 03:20 | buy | 3184 | 0.10 | 113.502 | 112.362 | 0.000 | |
6367 | 2016.03.04 04:50 | close | 3183 | 0.10 | 113.594 | 112.421 | 0.000 | 2.91 | 30252.94 |
6368 | 2016.03.04 04:50 | close | 3184 | 0.10 | 113.594 | 112.362 | 0.000 | 8.10 | 30261.04 |
6369 | 2016.03.04 04:50 | sell | 3185 | 0.10 | 113.594 | 114.684 | 0.000 | |
6370 | 2016.03.04 05:35 | sell | 3186 | 0.10 | 113.683 | 114.763 | 0.000 | |
6371 | 2016.03.04 11:10 | close | 3185 | 0.10 | 113.710 | 114.684 | 0.000 | -10.20 | 30250.84 |
6372 | 2016.03.04 11:10 | close | 3186 | 0.10 | 113.710 | 114.763 | 0.000 | -2.37 | 30248.47 |
6373 | 2016.03.04 17:45 | sell | 3187 | 0.10 | 113.788 | 114.898 | 0.000 | |
6374 | 2016.03.04 23:40 | close | 3187 | 0.10 | 113.813 | 114.898 | 0.000 | -2.20 | 30246.27 |
6375 | 2016.03.07 20:35 | buy | 3188 | 0.10 | 113.508 | 112.408 | 0.000 | |
6376 | 2016.03.07 20:55 | buy | 3189 | 0.10 | 113.440 | 112.340 | 0.000 | |
6377 | 2016.03.07 23:55 | close | 3188 | 0.10 | 113.463 | 112.408 | 0.000 | -3.97 | 30242.30 |
6378 | 2016.03.07 23:55 | close | 3189 | 0.10 | 113.463 | 112.340 | 0.000 | 2.03 | 30244.33 |
6379 | 2016.03.07 23:55 | sell | 3190 | 0.10 | 113.463 | 114.553 | 0.000 | |
6380 | 2016.03.08 01:10 | close | 3190 | 0.10 | 113.318 | 114.553 | 0.000 | 11.05 | 30255.38 |
6381 | 2016.03.08 02:00 | sell | 3191 | 0.10 | 113.478 | 114.578 | 0.000 | |
6382 | 2016.03.08 02:30 | close | 3191 | 0.10 | 113.131 | 114.578 | 0.000 | 30.67 | 30286.05 |
6383 | 2016.03.08 06:40 | sell | 3192 | 0.10 | 113.137 | 114.097 | 0.000 | |
6384 | 2016.03.08 08:40 | close | 3192 | 0.10 | 112.986 | 114.097 | 0.000 | 13.36 | 30299.41 |
6385 | 2016.03.08 14:05 | sell | 3193 | 0.10 | 113.062 | 114.032 | 0.000 | |
6386 | 2016.03.08 16:30 | close | 3193 | 0.10 | 112.827 | 114.032 | 0.000 | 20.83 | 30320.24 |
6387 | 2016.03.09 01:00 | sell | 3194 | 0.10 | 112.667 | 113.647 | 0.000 | |
6388 | 2016.03.09 01:35 | sell | 3195 | 0.10 | 112.695 | 113.675 | 0.000 | |
6389 | 2016.03.09 05:00 | sell | 3196 | 0.10 | 112.613 | 113.603 | 0.000 | |
6390 | 2016.03.09 12:25 | close | 3194 | 0.10 | 112.308 | 113.647 | 0.000 | 31.97 | 30352.21 |
6391 | 2016.03.09 12:25 | close | 3195 | 0.10 | 112.308 | 113.675 | 0.000 | 34.46 | 30386.67 |
6392 | 2016.03.09 12:25 | close | 3196 | 0.10 | 112.308 | 113.603 | 0.000 | 27.16 | 30413.83 |
6393 | 2016.03.09 13:55 | sell | 3197 | 0.10 | 112.504 | 113.504 | 0.000 | |
6394 | 2016.03.09 14:15 | sell | 3198 | 0.10 | 112.514 | 113.514 | 0.000 | |
6395 | 2016.03.10 00:45 | close | 3197 | 0.10 | 113.268 | 113.504 | 0.000 | -72.70 | 30341.12 |
6396 | 2016.03.10 00:45 | close | 3198 | 0.10 | 113.268 | 113.514 | 0.000 | -71.82 | 30269.30 |
6397 | 2016.03.10 09:20 | buy | 3199 | 0.10 | 113.514 | 112.614 | 0.000 | |
6398 | 2016.03.10 11:00 | buy | 3200 | 0.10 | 113.431 | 112.501 | 0.000 | |
6399 | 2016.03.10 14:50 | close | 3199 | 0.10 | 113.889 | 112.614 | 0.000 | 32.93 | 30302.23 |
6400 | 2016.03.10 14:50 | close | 3200 | 0.10 | 113.889 | 112.501 | 0.000 | 40.21 | 30342.44 |
6401 | 2016.03.11 15:25 | buy | 3201 | 0.10 | 113.686 | 112.486 | 0.000 | |
6402 | 2016.03.11 17:00 | buy | 3202 | 0.10 | 113.452 | 112.252 | 0.000 | |
6403 | 2016.03.11 19:50 | close | 3201 | 0.10 | 113.774 | 112.486 | 0.000 | 7.73 | 30350.17 |
6404 | 2016.03.11 19:50 | close | 3202 | 0.10 | 113.774 | 112.252 | 0.000 | 28.30 | 30378.47 |
6405 | 2016.03.11 19:50 | sell | 3203 | 0.10 | 113.774 | 114.974 | 0.000 | |
6406 | 2016.03.11 21:25 | sell | 3204 | 0.10 | 113.798 | 114.998 | 0.000 | |
6407 | 2016.03.11 22:25 | sell | 3205 | 0.10 | 113.799 | 114.999 | 0.000 | |
6408 | 2016.03.14 01:35 | close | 3203 | 0.10 | 113.734 | 114.974 | 0.000 | 1.77 | 30380.24 |
6409 | 2016.03.14 01:35 | close | 3204 | 0.10 | 113.734 | 114.998 | 0.000 | 3.88 | 30384.12 |
6410 | 2016.03.14 01:35 | close | 3205 | 0.10 | 113.734 | 114.999 | 0.000 | 3.97 | 30388.08 |
6411 | 2016.03.16 10:10 | sell | 3206 | 0.10 | 113.489 | 114.479 | 0.000 | |
6412 | 2016.03.16 14:35 | close | 3206 | 0.10 | 113.482 | 114.479 | 0.000 | 0.62 | 30388.70 |
6413 | 2016.03.16 14:35 | buy | 3207 | 0.10 | 113.482 | 112.412 | 0.000 | |
6414 | 2016.03.16 15:35 | close | 3207 | 0.10 | 113.664 | 112.412 | 0.000 | 16.01 | 30404.71 |
6415 | 2016.03.16 15:35 | sell | 3208 | 0.10 | 113.664 | 114.724 | 0.000 | |
6416 | 2016.03.16 16:40 | sell | 3209 | 0.10 | 113.740 | 114.820 | 0.000 | |
6417 | 2016.03.16 17:15 | sell | 3210 | 0.10 | 113.766 | 114.846 | 0.000 | |
6418 | 2016.03.16 21:05 | close | 3208 | 0.10 | 113.286 | 114.724 | 0.000 | 33.37 | 30438.08 |
6419 | 2016.03.16 21:05 | close | 3209 | 0.10 | 113.286 | 114.820 | 0.000 | 40.08 | 30478.16 |
6420 | 2016.03.16 21:05 | close | 3210 | 0.10 | 113.286 | 114.846 | 0.000 | 42.37 | 30520.53 |
6421 | 2016.03.18 08:35 | sell | 3211 | 0.10 | 111.450 | 112.650 | 0.000 | |
6422 | 2016.03.18 10:00 | close | 3211 | 0.10 | 111.137 | 112.650 | 0.000 | 28.16 | 30548.69 |
6423 | 2016.03.18 10:00 | buy | 3212 | 0.10 | 111.137 | 109.937 | 0.000 | |
6424 | 2016.03.18 13:30 | close | 3212 | 0.10 | 111.357 | 109.937 | 0.000 | 19.76 | 30568.45 |
6425 | 2016.03.18 13:30 | sell | 3213 | 0.10 | 111.357 | 112.557 | 0.000 | |
6426 | 2016.03.18 13:55 | sell | 3214 | 0.10 | 111.419 | 112.619 | 0.000 | |
6427 | 2016.03.21 01:05 | close | 3213 | 0.10 | 111.440 | 112.557 | 0.000 | -9.20 | 30559.25 |
6428 | 2016.03.21 01:05 | close | 3214 | 0.10 | 111.440 | 112.619 | 0.000 | -3.63 | 30555.62 |
6429 | 2016.03.23 02:05 | buy | 3215 | 0.10 | 112.298 | 111.338 | 0.000 | |
6430 | 2016.03.23 07:35 | close | 3215 | 0.10 | 112.431 | 111.338 | 0.000 | 11.83 | 30567.45 |
6431 | 2016.03.23 20:40 | buy | 3216 | 0.10 | 112.586 | 111.646 | 0.000 | |
6432 | 2016.03.23 21:25 | buy | 3217 | 0.10 | 112.476 | 111.526 | 0.000 | |
6433 | 2016.03.24 04:05 | close | 3216 | 0.10 | 112.682 | 111.646 | 0.000 | 12.26 | 30579.72 |
6434 | 2016.03.24 04:05 | close | 3217 | 0.10 | 112.682 | 111.526 | 0.000 | 22.02 | 30601.74 |
6435 | 2016.03.25 09:00 | buy | 3218 | 0.10 | 113.083 | 112.293 | 0.000 | |
6436 | 2016.03.25 09:40 | buy | 3219 | 0.10 | 113.059 | 112.269 | 0.000 | |
6437 | 2016.03.25 10:05 | buy | 3220 | 0.10 | 112.944 | 112.154 | 0.000 | |
6438 | 2016.03.25 15:35 | close | 3218 | 0.10 | 113.075 | 112.293 | 0.000 | -0.71 | 30601.03 |
6439 | 2016.03.25 15:35 | close | 3219 | 0.10 | 113.075 | 112.269 | 0.000 | 1.41 | 30602.44 |
6440 | 2016.03.25 15:35 | close | 3220 | 0.10 | 113.075 | 112.154 | 0.000 | 11.59 | 30614.03 |
6441 | 2016.03.25 22:45 | buy | 3221 | 0.10 | 113.106 | 112.416 | 0.000 | |
6442 | 2016.03.28 00:40 | close | 3221 | 0.10 | 113.267 | 112.416 | 0.000 | 15.46 | 30629.49 |
6443 | 2016.03.30 12:30 | sell | 3222 | 0.10 | 112.299 | 113.249 | 0.000 | |
6444 | 2016.03.30 13:15 | sell | 3223 | 0.10 | 112.353 | 113.303 | 0.000 | |
6445 | 2016.03.30 13:35 | sell | 3224 | 0.10 | 112.371 | 113.321 | 0.000 | |
6446 | 2016.03.30 17:25 | close | 3222 | 0.10 | 112.404 | 113.249 | 0.000 | -9.34 | 30620.15 |
6447 | 2016.03.30 17:25 | close | 3223 | 0.10 | 112.404 | 113.303 | 0.000 | -4.54 | 30615.61 |
6448 | 2016.03.30 17:25 | close | 3224 | 0.10 | 112.404 | 113.321 | 0.000 | -2.94 | 30612.67 |
6449 | 2016.03.31 01:15 | sell | 3225 | 0.10 | 112.472 | 113.382 | 0.000 | |
6450 | 2016.03.31 01:45 | sell | 3226 | 0.10 | 112.489 | 113.399 | 0.000 | |
6451 | 2016.03.31 02:20 | close | 3225 | 0.10 | 112.421 | 113.382 | 0.000 | 4.54 | 30617.21 |
6452 | 2016.03.31 02:20 | close | 3226 | 0.10 | 112.421 | 113.399 | 0.000 | 6.05 | 30623.26 |
6453 | 2016.03.31 02:20 | buy | 3227 | 0.10 | 112.421 | 111.511 | 0.000 | |
6454 | 2016.03.31 17:30 | close | 3227 | 0.10 | 112.465 | 111.511 | 0.000 | 3.91 | 30627.17 |
6455 | 2016.04.04 22:10 | sell | 3228 | 0.10 | 111.322 | 112.312 | 0.000 | |
6456 | 2016.04.05 02:40 | close | 3228 | 0.10 | 111.199 | 112.312 | 0.000 | 9.31 | 30636.48 |
6457 | 2016.04.05 07:15 | sell | 3229 | 0.10 | 110.955 | 111.775 | 0.000 | |
6458 | 2016.04.05 09:40 | close | 3229 | 0.10 | 110.530 | 111.775 | 0.000 | 38.45 | 30674.93 |
6459 | 2016.04.05 14:55 | sell | 3230 | 0.10 | 110.618 | 111.528 | 0.000 | |
6460 | 2016.04.05 15:15 | sell | 3231 | 0.10 | 110.661 | 111.621 | 0.000 | |
6461 | 2016.04.05 18:35 | close | 3230 | 0.10 | 110.323 | 111.528 | 0.000 | 26.74 | 30701.67 |
6462 | 2016.04.05 18:35 | close | 3231 | 0.10 | 110.323 | 111.621 | 0.000 | 30.64 | 30732.31 |
6463 | 2016.04.06 05:20 | sell | 3232 | 0.10 | 110.572 | 111.642 | 0.000 | |
6464 | 2016.04.06 08:30 | close | 3232 | 0.10 | 110.252 | 111.642 | 0.000 | 29.02 | 30761.33 |
6465 | 2016.04.07 22:10 | sell | 3233 | 0.10 | 108.396 | 109.596 | 0.000 | |
6466 | 2016.04.07 22:35 | sell | 3234 | 0.10 | 108.430 | 109.630 | 0.000 | |
6467 | 2016.04.08 00:00 | close | 3233 | 0.10 | 108.190 | 109.596 | 0.000 | 17.29 | 30778.62 |
6468 | 2016.04.08 00:00 | close | 3234 | 0.10 | 108.190 | 109.630 | 0.000 | 20.43 | 30799.05 |
6469 | 2016.04.08 01:15 | sell | 3235 | 0.10 | 108.317 | 109.517 | 0.000 | |
6470 | 2016.04.08 08:10 | sell | 3236 | 0.10 | 108.837 | 110.037 | 0.000 | |
6471 | 2016.04.08 09:10 | close | 3235 | 0.10 | 108.666 | 109.517 | 0.000 | -32.12 | 30766.93 |
6472 | 2016.04.08 09:10 | close | 3236 | 0.10 | 108.666 | 110.037 | 0.000 | 15.74 | 30782.67 |
6473 | 2016.04.08 09:10 | buy | 3237 | 0.10 | 108.666 | 107.466 | 0.000 | |
6474 | 2016.04.08 10:45 | close | 3237 | 0.10 | 109.036 | 107.466 | 0.000 | 33.93 | 30816.60 |
6475 | 2016.04.08 12:25 | buy | 3238 | 0.10 | 108.718 | 107.518 | 0.000 | |
6476 | 2016.04.08 15:20 | buy | 3239 | 0.10 | 108.534 | 107.334 | 0.000 | |
6477 | 2016.04.08 16:20 | close | 3238 | 0.10 | 108.862 | 107.518 | 0.000 | 13.23 | 30829.83 |
6478 | 2016.04.08 16:20 | close | 3239 | 0.10 | 108.862 | 107.334 | 0.000 | 30.13 | 30859.96 |
6479 | 2016.04.08 16:20 | sell | 3240 | 0.10 | 108.862 | 110.062 | 0.000 | |
6480 | 2016.04.08 18:25 | close | 3240 | 0.10 | 108.263 | 110.062 | 0.000 | 55.33 | 30915.29 |
6481 | 2016.05.23 23:05 | sell | 3241 | 0.10 | 109.242 | 110.192 | 0.000 | |
6482 | 2016.05.24 01:45 | sell | 3242 | 0.10 | 109.292 | 110.182 | 0.000 | |
6483 | 2016.05.24 02:20 | sell | 3243 | 0.10 | 109.329 | 110.199 | 0.000 | |
6484 | 2016.05.24 07:55 | close | 3241 | 0.10 | 109.292 | 110.192 | 0.000 | -6.32 | 30908.96 |
6485 | 2016.05.24 07:55 | close | 3242 | 0.10 | 109.292 | 110.182 | 0.000 | 0.00 | 30908.96 |
6486 | 2016.05.24 07:55 | close | 3243 | 0.10 | 109.292 | 110.199 | 0.000 | 3.39 | 30912.35 |
6487 | 2016.05.25 06:25 | buy | 3244 | 0.10 | 110.039 | 109.379 | 0.000 | |
6488 | 2016.05.25 11:35 | close | 3244 | 0.10 | 110.264 | 109.379 | 0.000 | 20.41 | 30932.76 |
6489 | 2016.05.26 14:50 | sell | 3245 | 0.10 | 110.073 | 110.933 | 0.000 | |
6490 | 2016.05.26 16:00 | close | 3245 | 0.10 | 109.794 | 110.933 | 0.000 | 25.41 | 30958.17 |
6491 | 2016.05.26 19:20 | sell | 3246 | 0.10 | 109.824 | 110.734 | 0.000 | |
6492 | 2016.05.27 01:40 | close | 3246 | 0.10 | 109.688 | 110.734 | 0.000 | 10.65 | 30968.82 |
6493 | 2016.05.30 21:00 | buy | 3247 | 0.10 | 111.088 | 110.298 | 0.000 | |
6494 | 2016.05.31 05:00 | close | 3247 | 0.10 | 111.091 | 110.298 | 0.000 | 1.52 | 30970.34 |
6495 | 2016.05.31 05:00 | sell | 3248 | 0.10 | 111.091 | 111.851 | 0.000 | |
6496 | 2016.05.31 11:05 | close | 3248 | 0.10 | 110.978 | 111.851 | 0.000 | 10.18 | 30980.52 |
6497 | 2016.06.01 04:35 | sell | 3249 | 0.10 | 110.769 | 111.519 | 0.000 | |
6498 | 2016.06.01 08:05 | close | 3249 | 0.10 | 110.069 | 111.519 | 0.000 | 63.60 | 31044.12 |
6499 | 2016.06.01 19:10 | sell | 3250 | 0.10 | 109.631 | 110.811 | 0.000 | |
6500 | 2016.06.01 20:05 | sell | 3251 | 0.10 | 109.678 | 110.838 | 0.000 | |
6501 | 2016.06.01 23:15 | sell | 3252 | 0.10 | 109.572 | 110.732 | 0.000 | |
6502 | 2016.06.02 03:10 | close | 3250 | 0.10 | 109.273 | 110.811 | 0.000 | 27.51 | 31071.63 |
6503 | 2016.06.02 03:10 | close | 3251 | 0.10 | 109.273 | 110.838 | 0.000 | 31.81 | 31103.43 |
6504 | 2016.06.02 03:10 | close | 3252 | 0.10 | 109.273 | 110.732 | 0.000 | 22.11 | 31125.54 |
6505 | 2016.06.02 21:30 | sell | 3253 | 0.10 | 108.852 | 110.012 | 0.000 | |
6506 | 2016.06.02 21:55 | sell | 3254 | 0.10 | 108.879 | 110.039 | 0.000 | |
6507 | 2016.06.03 01:05 | close | 3253 | 0.10 | 108.797 | 110.012 | 0.000 | 3.31 | 31128.85 |
6508 | 2016.06.03 01:05 | close | 3254 | 0.10 | 108.797 | 110.039 | 0.000 | 5.79 | 31134.64 |
6509 | 2016.06.03 03:05 | sell | 3255 | 0.10 | 108.894 | 109.864 | 0.000 | |
6510 | 2016.06.03 07:15 | close | 3255 | 0.10 | 108.694 | 109.864 | 0.000 | 18.40 | 31153.04 |
6511 | 2016.06.07 03:05 | buy | 3256 | 0.10 | 107.367 | 106.167 | 0.000 | |
6512 | 2016.06.07 05:30 | close | 3256 | 0.10 | 107.779 | 106.167 | 0.000 | 38.23 | 31191.27 |
6513 | 2016.06.07 09:55 | buy | 3257 | 0.10 | 107.602 | 106.432 | 0.000 | |
6514 | 2016.06.07 15:05 | buy | 3258 | 0.10 | 107.663 | 106.573 | 0.000 | |
6515 | 2016.06.07 15:40 | buy | 3259 | 0.10 | 107.571 | 106.481 | 0.000 | |
6516 | 2016.06.08 02:10 | close | 3257 | 0.10 | 107.350 | 106.432 | 0.000 | -22.22 | 31169.04 |
6517 | 2016.06.08 02:10 | close | 3258 | 0.10 | 107.350 | 106.573 | 0.000 | -27.91 | 31141.13 |
6518 | 2016.06.08 02:10 | close | 3259 | 0.10 | 107.350 | 106.481 | 0.000 | -19.34 | 31121.79 |
6519 | 2016.06.08 09:15 | sell | 3260 | 0.10 | 107.129 | 108.069 | 0.000 | |
6520 | 2016.06.08 12:10 | sell | 3261 | 0.10 | 107.147 | 108.087 | 0.000 | |
6521 | 2016.06.08 16:30 | close | 3260 | 0.10 | 106.833 | 108.069 | 0.000 | 27.71 | 31149.50 |
6522 | 2016.06.08 16:30 | close | 3261 | 0.10 | 106.833 | 108.087 | 0.000 | 29.39 | 31178.89 |
6523 | 2016.06.08 21:50 | sell | 3262 | 0.10 | 106.903 | 107.813 | 0.000 | |
6524 | 2016.06.08 22:10 | sell | 3263 | 0.10 | 106.940 | 107.850 | 0.000 | |
6525 | 2016.06.09 00:45 | close | 3262 | 0.10 | 106.892 | 107.813 | 0.000 | -4.22 | 31174.67 |
6526 | 2016.06.09 00:45 | close | 3263 | 0.10 | 106.892 | 107.850 | 0.000 | -0.76 | 31173.90 |
6527 | 2016.06.09 14:05 | sell | 3264 | 0.10 | 106.500 | 107.510 | 0.000 | |
6528 | 2016.06.09 14:35 | sell | 3265 | 0.10 | 106.558 | 107.568 | 0.000 | |
6529 | 2016.06.09 15:50 | sell | 3266 | 0.10 | 106.626 | 107.626 | 0.000 | |
6530 | 2016.06.10 00:55 | close | 3264 | 0.10 | 106.943 | 107.510 | 0.000 | -43.17 | 31130.73 |
6531 | 2016.06.10 00:55 | close | 3265 | 0.10 | 106.943 | 107.568 | 0.000 | -37.75 | 31092.98 |
6532 | 2016.06.10 00:55 | close | 3266 | 0.10 | 106.943 | 107.626 | 0.000 | -31.39 | 31061.59 |
6533 | 2016.06.10 07:00 | buy | 3267 | 0.10 | 106.994 | 106.034 | 0.000 | |
6534 | 2016.06.10 10:00 | buy | 3268 | 0.10 | 106.955 | 106.015 | 0.000 | |
6535 | 2016.06.10 23:25 | close | 3267 | 0.10 | 106.940 | 106.034 | 0.000 | -5.05 | 31056.54 |
6536 | 2016.06.10 23:25 | close | 3268 | 0.10 | 106.940 | 106.015 | 0.000 | -1.40 | 31055.14 |
6537 | 2016.06.14 02:55 | sell | 3269 | 0.10 | 106.137 | 107.287 | 0.000 | |
6538 | 2016.06.14 08:05 | close | 3269 | 0.10 | 105.932 | 107.287 | 0.000 | 19.35 | 31074.49 |
6539 | 2016.06.14 08:05 | buy | 3270 | 0.10 | 105.932 | 104.752 | 0.000 | |
6540 | 2016.06.14 10:35 | close | 3270 | 0.10 | 106.026 | 104.752 | 0.000 | 8.87 | 31083.36 |
6541 | 2016.06.14 10:35 | sell | 3271 | 0.10 | 106.026 | 107.146 | 0.000 | |
6542 | 2016.06.14 13:05 | sell | 3272 | 0.10 | 105.897 | 107.077 | 0.000 | |
6543 | 2016.06.14 13:25 | sell | 3273 | 0.10 | 105.936 | 107.116 | 0.000 | |
6544 | 2016.06.15 00:15 | close | 3271 | 0.10 | 106.002 | 107.146 | 0.000 | 0.51 | 31083.87 |
6545 | 2016.06.15 00:15 | close | 3272 | 0.10 | 106.002 | 107.077 | 0.000 | -11.66 | 31072.20 |
6546 | 2016.06.15 00:15 | close | 3273 | 0.10 | 106.002 | 107.116 | 0.000 | -7.98 | 31064.22 |
6547 | 2016.06.17 06:40 | buy | 3274 | 0.10 | 104.427 | 103.227 | 0.000 | |
6548 | 2016.06.17 07:05 | buy | 3275 | 0.10 | 104.256 | 103.056 | 0.000 | |
6549 | 2016.06.17 07:40 | buy | 3276 | 0.10 | 104.211 | 103.011 | 0.000 | |
6550 | 2016.06.17 08:35 | close | 3274 | 0.10 | 104.370 | 103.227 | 0.000 | -5.46 | 31058.76 |
6551 | 2016.06.17 08:35 | close | 3275 | 0.10 | 104.370 | 103.056 | 0.000 | 10.92 | 31069.68 |
6552 | 2016.06.17 08:35 | close | 3276 | 0.10 | 104.370 | 103.011 | 0.000 | 15.23 | 31084.91 |
6553 | 2016.06.17 08:35 | sell | 3277 | 0.10 | 104.370 | 105.570 | 0.000 | |
6554 | 2016.06.20 19:05 | close | 3277 | 0.10 | 104.292 | 105.570 | 0.000 | 5.73 | 31090.64 |
6555 | 2016.06.21 04:50 | sell | 3278 | 0.10 | 104.032 | 104.932 | 0.000 | |
6556 | 2016.06.21 07:50 | sell | 3279 | 0.10 | 104.101 | 105.041 | 0.000 | |
6557 | 2016.06.21 15:35 | close | 3278 | 0.10 | 104.462 | 104.932 | 0.000 | -41.16 | 31049.48 |
6558 | 2016.06.21 15:35 | close | 3279 | 0.10 | 104.462 | 105.041 | 0.000 | -34.56 | 31014.92 |
6559 | 2016.06.21 19:55 | sell | 3280 | 0.10 | 104.638 | 105.618 | 0.000 | |
6560 | 2016.06.21 20:30 | sell | 3281 | 0.10 | 104.720 | 105.700 | 0.000 | |
6561 | 2016.06.21 21:00 | sell | 3282 | 0.10 | 104.747 | 105.747 | 0.000 | |
6562 | 2016.06.22 01:15 | close | 3280 | 0.10 | 104.698 | 105.618 | 0.000 | -7.48 | 31007.44 |
6563 | 2016.06.22 01:15 | close | 3281 | 0.10 | 104.698 | 105.700 | 0.000 | 0.35 | 31007.79 |
6564 | 2016.06.22 01:15 | close | 3282 | 0.10 | 104.698 | 105.747 | 0.000 | 2.93 | 31010.72 |
6565 | 2016.06.28 06:15 | sell | 3283 | 0.10 | 102.150 | 103.350 | 0.000 | |
6566 | 2016.06.28 07:35 | close | 3283 | 0.10 | 101.941 | 103.350 | 0.000 | 20.50 | 31031.22 |
6567 | 2016.06.28 07:35 | buy | 3284 | 0.10 | 101.941 | 100.741 | 0.000 | |
6568 | 2016.06.28 09:25 | buy | 3285 | 0.10 | 101.794 | 100.594 | 0.000 | |
6569 | 2016.06.28 10:05 | close | 3284 | 0.10 | 102.081 | 100.741 | 0.000 | 13.71 | 31044.93 |
6570 | 2016.06.28 10:05 | close | 3285 | 0.10 | 102.081 | 100.594 | 0.000 | 28.11 | 31073.04 |
6571 | 2016.06.28 10:05 | sell | 3286 | 0.10 | 102.081 | 103.281 | 0.000 | |
6572 | 2016.06.29 01:40 | close | 3286 | 0.10 | 102.607 | 103.281 | 0.000 | -53.01 | 31020.03 |
6573 | 2016.06.29 03:10 | buy | 3287 | 0.10 | 102.460 | 101.420 | 0.000 | |
6574 | 2016.06.29 04:00 | buy | 3288 | 0.10 | 102.349 | 101.279 | 0.000 | |
6575 | 2016.06.29 11:55 | close | 3287 | 0.10 | 102.559 | 101.420 | 0.000 | 9.65 | 31029.68 |
6576 | 2016.06.29 11:55 | close | 3288 | 0.10 | 102.559 | 101.279 | 0.000 | 20.48 | 31050.16 |
6577 | 2016.07.01 22:00 | sell | 3289 | 0.10 | 102.556 | 103.486 | 0.000 | |
6578 | 2016.07.01 22:20 | sell | 3290 | 0.10 | 102.560 | 103.490 | 0.000 | |
6579 | 2016.07.01 23:05 | sell | 3291 | 0.10 | 102.577 | 103.487 | 0.000 | |
6580 | 2016.07.04 03:05 | close | 3289 | 0.10 | 102.478 | 103.486 | 0.000 | 5.86 | 31056.01 |
6581 | 2016.07.04 03:05 | close | 3290 | 0.10 | 102.478 | 103.490 | 0.000 | 6.25 | 31062.26 |
6582 | 2016.07.04 03:05 | close | 3291 | 0.10 | 102.478 | 103.487 | 0.000 | 7.91 | 31070.17 |
6583 | 2016.07.05 22:20 | sell | 3292 | 0.10 | 101.630 | 102.250 | 0.000 | |
6584 | 2016.07.05 23:05 | sell | 3293 | 0.10 | 101.707 | 102.337 | 0.000 | |
6585 | 2016.07.05 23:50 | sell | 3294 | 0.10 | 101.733 | 102.363 | 0.000 | |
6586 | 2016.07.06 02:05 | close | 3292 | 0.10 | 101.593 | 102.250 | 0.000 | 1.89 | 31072.06 |
6587 | 2016.07.06 02:05 | close | 3293 | 0.10 | 101.593 | 102.337 | 0.000 | 9.47 | 31081.53 |
6588 | 2016.07.06 02:05 | close | 3294 | 0.10 | 101.593 | 102.363 | 0.000 | 12.03 | 31093.56 |
6589 | 2016.07.06 17:05 | sell | 3295 | 0.10 | 101.104 | 102.224 | 0.000 | |
6590 | 2016.07.07 01:25 | close | 3295 | 0.10 | 101.245 | 102.224 | 0.000 | -19.18 | 31074.37 |
6591 | 2016.07.07 03:25 | sell | 3296 | 0.10 | 101.208 | 102.408 | 0.000 | |
6592 | 2016.07.07 03:55 | close | 3296 | 0.10 | 100.980 | 102.408 | 0.000 | 22.58 | 31096.95 |
6593 | 2016.07.07 03:55 | buy | 3297 | 0.10 | 100.980 | 99.780 | 0.000 | |
6594 | 2016.07.07 04:40 | buy | 3298 | 0.10 | 100.803 | 99.603 | 0.000 | |
6595 | 2016.07.07 10:20 | close | 3297 | 0.10 | 100.915 | 99.780 | 0.000 | -6.44 | 31090.51 |
6596 | 2016.07.07 10:20 | close | 3298 | 0.10 | 100.915 | 99.603 | 0.000 | 11.10 | 31101.61 |
6597 | 2016.07.07 10:20 | sell | 3299 | 0.10 | 100.915 | 102.115 | 0.000 | |
6598 | 2016.07.07 10:50 | sell | 3300 | 0.10 | 100.982 | 102.182 | 0.000 | |
6599 | 2016.07.07 11:35 | sell | 3301 | 0.10 | 101.053 | 102.253 | 0.000 | |
6600 | 2016.07.07 14:55 | close | 3299 | 0.10 | 100.965 | 102.115 | 0.000 | -4.95 | 31096.66 |
6601 | 2016.07.07 14:55 | close | 3300 | 0.10 | 100.965 | 102.182 | 0.000 | 1.68 | 31098.34 |
6602 | 2016.07.07 14:55 | close | 3301 | 0.10 | 100.965 | 102.253 | 0.000 | 8.72 | 31107.06 |
6603 | 2016.07.07 14:55 | buy | 3302 | 0.10 | 100.965 | 99.765 | 0.000 | |
6604 | 2016.07.07 15:45 | close | 3302 | 0.10 | 101.131 | 99.765 | 0.000 | 16.41 | 31123.47 |
6605 | 2016.07.07 15:45 | sell | 3303 | 0.10 | 101.131 | 102.331 | 0.000 | |
6606 | 2016.07.07 17:05 | close | 3303 | 0.10 | 100.904 | 102.331 | 0.000 | 22.50 | 31145.97 |
6607 | 2016.07.07 17:05 | buy | 3304 | 0.10 | 100.904 | 99.704 | 0.000 | |
6608 | 2016.07.07 17:50 | buy | 3305 | 0.10 | 100.847 | 99.647 | 0.000 | |
6609 | 2016.07.08 10:35 | close | 3304 | 0.10 | 100.658 | 99.704 | 0.000 | -23.19 | 31122.78 |
6610 | 2016.07.08 10:35 | close | 3305 | 0.10 | 100.658 | 99.647 | 0.000 | -17.53 | 31105.25 |
6611 | 2016.07.08 10:35 | sell | 3306 | 0.10 | 100.658 | 101.668 | 0.000 | |
6612 | 2016.07.08 11:20 | sell | 3307 | 0.10 | 100.677 | 101.697 | 0.000 | |
6613 | 2016.07.08 12:35 | sell | 3308 | 0.10 | 100.710 | 101.730 | 0.000 | |
6614 | 2016.07.08 13:35 | close | 3306 | 0.10 | 100.492 | 101.668 | 0.000 | 16.52 | 31121.77 |
6615 | 2016.07.08 13:35 | close | 3307 | 0.10 | 100.492 | 101.697 | 0.000 | 18.41 | 31140.18 |
6616 | 2016.07.08 13:35 | close | 3308 | 0.10 | 100.492 | 101.730 | 0.000 | 21.69 | 31161.87 |
6617 | 2016.07.12 01:25 | buy | 3309 | 0.10 | 102.697 | 101.497 | 0.000 | |
6618 | 2016.07.12 01:45 | buy | 3310 | 0.10 | 102.693 | 101.493 | 0.000 | |
6619 | 2016.07.12 02:15 | buy | 3311 | 0.10 | 102.682 | 101.482 | 0.000 | |
6620 | 2016.07.12 04:00 | close | 3309 | 0.10 | 102.843 | 101.497 | 0.000 | 14.20 | 31176.07 |
6621 | 2016.07.12 04:00 | close | 3310 | 0.10 | 102.843 | 101.493 | 0.000 | 14.59 | 31190.66 |
6622 | 2016.07.12 04:00 | close | 3311 | 0.10 | 102.843 | 101.482 | 0.000 | 15.65 | 31206.31 |
6623 | 2016.07.12 10:50 | buy | 3312 | 0.10 | 102.940 | 101.790 | 0.000 | |
6624 | 2016.07.12 12:45 | close | 3312 | 0.10 | 103.697 | 101.790 | 0.000 | 73.00 | 31279.31 |
6625 | 2016.07.13 03:10 | buy | 3313 | 0.10 | 104.535 | 103.335 | 0.000 | |
6626 | 2016.07.13 05:00 | buy | 3314 | 0.10 | 104.345 | 103.145 | 0.000 | |
6627 | 2016.07.13 05:20 | buy | 3315 | 0.10 | 104.149 | 102.949 | 0.000 | |
6628 | 2016.07.13 12:35 | close | 3313 | 0.10 | 104.564 | 103.335 | 0.000 | 2.77 | 31282.08 |
6629 | 2016.07.13 12:35 | close | 3314 | 0.10 | 104.564 | 103.145 | 0.000 | 20.94 | 31303.02 |
6630 | 2016.07.13 12:35 | close | 3315 | 0.10 | 104.564 | 102.949 | 0.000 | 39.69 | 31342.71 |
6631 | 2016.07.13 15:25 | buy | 3316 | 0.10 | 104.521 | 103.321 | 0.000 | |
6632 | 2016.07.13 16:50 | buy | 3317 | 0.10 | 104.280 | 103.080 | 0.000 | |
6633 | 2016.07.14 04:55 | close | 3316 | 0.10 | 104.375 | 103.321 | 0.000 | -10.25 | 31332.46 |
6634 | 2016.07.14 04:55 | close | 3317 | 0.10 | 104.375 | 103.080 | 0.000 | 12.84 | 31345.31 |
6635 | 2016.07.14 04:55 | sell | 3318 | 0.10 | 104.375 | 105.575 | 0.000 | |
6636 | 2016.07.14 05:35 | sell | 3319 | 0.10 | 104.476 | 105.676 | 0.000 | |
6637 | 2016.07.14 09:21 | s/l | 3318 | 0.10 | 105.575 | 105.575 | 0.000 | -113.67 | 31231.64 |
6638 | 2016.07.14 09:26 | s/l | 3319 | 0.10 | 105.676 | 105.676 | 0.000 | -113.55 | 31118.09 |
6639 | 2016.07.15 08:30 | buy | 3320 | 0.10 | 105.621 | 104.421 | 0.000 | |
6640 | 2016.07.18 01:25 | close | 3320 | 0.10 | 105.892 | 104.421 | 0.000 | 26.84 | 31144.93 |
6641 | 2016.07.19 03:05 | buy | 3321 | 0.10 | 106.088 | 104.888 | 0.000 | |
6642 | 2016.07.19 04:05 | buy | 3322 | 0.10 | 105.901 | 104.701 | 0.000 | |
6643 | 2016.07.19 07:20 | buy | 3323 | 0.10 | 105.776 | 104.576 | 0.000 | |
6644 | 2016.07.19 08:35 | close | 3321 | 0.10 | 106.062 | 104.888 | 0.000 | -2.45 | 31142.48 |
6645 | 2016.07.19 08:35 | close | 3322 | 0.10 | 106.062 | 104.701 | 0.000 | 15.18 | 31157.66 |
6646 | 2016.07.19 08:35 | close | 3323 | 0.10 | 106.062 | 104.576 | 0.000 | 26.97 | 31184.63 |
6647 | 2016.07.19 19:10 | buy | 3324 | 0.10 | 106.069 | 104.869 | 0.000 | |
6648 | 2016.07.19 19:35 | buy | 3325 | 0.10 | 105.994 | 104.794 | 0.000 | |
6649 | 2016.07.19 21:00 | buy | 3326 | 0.10 | 105.960 | 104.760 | 0.000 | |
6650 | 2016.07.20 09:10 | close | 3324 | 0.10 | 106.193 | 104.869 | 0.000 | 12.93 | 31197.56 |
6651 | 2016.07.20 09:10 | close | 3325 | 0.10 | 106.193 | 104.794 | 0.000 | 19.99 | 31217.54 |
6652 | 2016.07.20 09:10 | close | 3326 | 0.10 | 106.193 | 104.760 | 0.000 | 23.19 | 31240.73 |
6653 | 2016.07.21 08:10 | buy | 3327 | 0.10 | 106.986 | 105.976 | 0.000 | |
6654 | 2016.07.21 09:45 | close | 3327 | 0.10 | 107.244 | 105.976 | 0.000 | 24.06 | 31264.79 |
6655 | 2016.07.21 10:25 | buy | 3328 | 0.10 | 106.987 | 105.967 | 0.000 | |
6656 | 2016.07.21 11:35 | s/l | 3328 | 0.10 | 105.967 | 105.967 | 0.000 | -96.26 | 31168.53 |
6657 | 2016.07.22 01:15 | sell | 3329 | 0.10 | 106.142 | 107.342 | 0.000 | |
6658 | 2016.07.22 08:05 | close | 3329 | 0.10 | 105.712 | 107.342 | 0.000 | 40.68 | 31209.21 |
6659 | 2016.07.22 08:05 | buy | 3330 | 0.10 | 105.712 | 104.512 | 0.000 | |
6660 | 2016.07.22 08:30 | buy | 3331 | 0.10 | 105.690 | 104.490 | 0.000 | |
6661 | 2016.07.22 16:35 | buy | 3332 | 0.10 | 105.977 | 104.777 | 0.000 | |
6662 | 2016.07.22 18:00 | close | 3330 | 0.10 | 106.249 | 104.512 | 0.000 | 50.54 | 31259.75 |
6663 | 2016.07.22 18:00 | close | 3331 | 0.10 | 106.249 | 104.490 | 0.000 | 52.61 | 31312.36 |
6664 | 2016.07.22 18:00 | close | 3332 | 0.10 | 106.249 | 104.777 | 0.000 | 25.60 | 31337.96 |
6665 | 2016.07.22 20:25 | buy | 3333 | 0.10 | 106.142 | 104.942 | 0.000 | |
6666 | 2016.07.22 21:00 | buy | 3334 | 0.10 | 106.105 | 104.905 | 0.000 | |
6667 | 2016.07.22 21:50 | buy | 3335 | 0.10 | 106.078 | 104.878 | 0.000 | |
6668 | 2016.07.22 22:10 | close | 3333 | 0.10 | 106.165 | 104.942 | 0.000 | 2.17 | 31340.13 |
6669 | 2016.07.22 22:10 | close | 3334 | 0.10 | 106.165 | 104.905 | 0.000 | 5.65 | 31345.78 |
6670 | 2016.07.22 22:10 | close | 3335 | 0.10 | 106.165 | 104.878 | 0.000 | 8.19 | 31353.97 |
6671 | 2016.07.22 22:10 | sell | 3336 | 0.10 | 106.165 | 107.365 | 0.000 | |
6672 | 2016.07.25 06:35 | close | 3336 | 0.10 | 106.372 | 107.365 | 0.000 | -21.21 | 31332.76 |
6673 | 2016.07.26 01:30 | sell | 3337 | 0.10 | 105.872 | 106.782 | 0.000 | |
6674 | 2016.07.26 02:20 | close | 3337 | 0.10 | 105.668 | 106.782 | 0.000 | 19.31 | 31352.07 |
6675 | 2016.07.26 17:50 | sell | 3338 | 0.10 | 104.778 | 105.858 | 0.000 | |
6676 | 2016.07.26 21:15 | close | 3338 | 0.10 | 104.656 | 105.858 | 0.000 | 11.66 | 31363.73 |
6677 | 2016.07.27 00:25 | sell | 3339 | 0.10 | 104.664 | 105.734 | 0.000 | |
6678 | 2016.07.27 02:20 | sell | 3340 | 0.10 | 104.790 | 105.860 | 0.000 | |
6679 | 2016.07.27 03:05 | sell | 3341 | 0.10 | 104.981 | 106.071 | 0.000 | |
6680 | 2016.07.27 06:00 | s/l | 3339 | 0.10 | 105.734 | 105.734 | 0.000 | -101.20 | 31262.53 |
6681 | 2016.07.27 06:04 | s/l | 3340 | 0.10 | 105.860 | 105.860 | 0.000 | -101.08 | 31161.45 |
6682 | 2016.07.27 06:05 | s/l | 3341 | 0.10 | 106.071 | 106.071 | 0.000 | -102.76 | 31058.69 |
6683 | 2016.07.27 10:35 | buy | 3342 | 0.10 | 105.453 | 104.253 | 0.000 | |
6684 | 2016.07.27 11:00 | buy | 3343 | 0.10 | 105.411 | 104.211 | 0.000 | |
6685 | 2016.07.27 14:40 | close | 3342 | 0.10 | 105.671 | 104.253 | 0.000 | 20.63 | 31079.32 |
6686 | 2016.07.27 14:40 | close | 3343 | 0.10 | 105.671 | 104.211 | 0.000 | 24.60 | 31103.92 |
6687 | 2016.07.28 11:55 | sell | 3344 | 0.10 | 104.837 | 106.037 | 0.000 | |
6688 | 2016.07.28 15:40 | sell | 3345 | 0.10 | 104.789 | 105.989 | 0.000 | |
6689 | 2016.07.28 16:10 | sell | 3346 | 0.10 | 104.878 | 106.078 | 0.000 | |
6690 | 2016.07.29 01:20 | close | 3344 | 0.10 | 105.201 | 106.037 | 0.000 | -36.35 | 31067.57 |
6691 | 2016.07.29 01:20 | close | 3345 | 0.10 | 105.201 | 105.989 | 0.000 | -40.91 | 31026.66 |
6692 | 2016.07.29 01:20 | close | 3346 | 0.10 | 105.201 | 106.078 | 0.000 | -32.45 | 30994.21 |
6693 | 2016.08.01 21:00 | sell | 3347 | 0.10 | 102.371 | 103.571 | 0.000 | |
6694 | 2016.08.02 03:00 | close | 3347 | 0.10 | 102.327 | 103.571 | 0.000 | 2.55 | 30996.76 |
6695 | 2016.08.03 01:30 | sell | 3348 | 0.10 | 100.977 | 102.067 | 0.000 | |
6696 | 2016.08.03 01:55 | sell | 3349 | 0.10 | 101.025 | 102.115 | 0.000 | |
6697 | 2016.08.03 02:20 | sell | 3350 | 0.10 | 101.073 | 102.163 | 0.000 | |
6698 | 2016.08.03 06:45 | close | 3348 | 0.10 | 101.016 | 102.067 | 0.000 | -3.86 | 30992.90 |
6699 | 2016.08.03 06:45 | close | 3349 | 0.10 | 101.016 | 102.115 | 0.000 | 0.89 | 30993.79 |
6700 | 2016.08.03 06:45 | close | 3350 | 0.10 | 101.016 | 102.163 | 0.000 | 5.64 | 30999.43 |
6701 | 2016.08.03 09:55 | sell | 3351 | 0.10 | 101.170 | 102.310 | 0.000 | |
6702 | 2016.08.03 12:30 | sell | 3352 | 0.10 | 101.189 | 102.389 | 0.000 | |
6703 | 2016.08.03 20:45 | close | 3351 | 0.10 | 101.214 | 102.310 | 0.000 | -4.35 | 30995.08 |
6704 | 2016.08.03 20:45 | close | 3352 | 0.10 | 101.214 | 102.389 | 0.000 | -2.47 | 30992.61 |
6705 | 2016.08.03 20:45 | buy | 3353 | 0.10 | 101.214 | 100.014 | 0.000 | |
6706 | 2016.08.03 21:30 | buy | 3354 | 0.10 | 101.120 | 99.920 | 0.000 | |
6707 | 2016.08.04 08:10 | close | 3353 | 0.10 | 101.411 | 100.014 | 0.000 | 23.17 | 31015.78 |
6708 | 2016.08.04 08:10 | close | 3354 | 0.10 | 101.411 | 99.920 | 0.000 | 32.44 | 31048.22 |
6709 | 2016.08.08 20:45 | buy | 3355 | 0.10 | 102.508 | 101.658 | 0.000 | |
6710 | 2016.08.08 21:10 | buy | 3356 | 0.10 | 102.484 | 101.644 | 0.000 | |
6711 | 2016.08.09 00:05 | buy | 3357 | 0.10 | 102.394 | 101.584 | 0.000 | |
6712 | 2016.08.09 04:45 | close | 3355 | 0.10 | 102.479 | 101.658 | 0.000 | -1.58 | 31046.64 |
6713 | 2016.08.09 04:45 | close | 3356 | 0.10 | 102.479 | 101.644 | 0.000 | 0.76 | 31047.40 |
6714 | 2016.08.09 04:45 | close | 3357 | 0.10 | 102.479 | 101.584 | 0.000 | 8.29 | 31055.69 |
6715 | 2016.08.10 10:05 | sell | 3358 | 0.10 | 101.462 | 102.202 | 0.000 | |
6716 | 2016.08.10 10:30 | sell | 3359 | 0.10 | 101.509 | 102.249 | 0.000 | |
6717 | 2016.08.10 14:10 | close | 3358 | 0.10 | 101.203 | 102.202 | 0.000 | 25.59 | 31081.28 |
6718 | 2016.08.10 14:10 | close | 3359 | 0.10 | 101.203 | 102.249 | 0.000 | 30.24 | 31111.52 |
6719 | 2016.08.10 16:55 | sell | 3360 | 0.10 | 101.254 | 102.054 | 0.000 | |
6720 | 2016.08.11 00:10 | close | 3360 | 0.10 | 101.096 | 102.054 | 0.000 | 10.38 | 31121.90 |
6721 | 2016.08.11 04:05 | sell | 3361 | 0.10 | 101.215 | 102.055 | 0.000 | |
6722 | 2016.08.11 04:30 | sell | 3362 | 0.10 | 101.252 | 102.092 | 0.000 | |
6723 | 2016.08.11 06:25 | sell | 3363 | 0.10 | 101.282 | 102.112 | 0.000 | |
6724 | 2016.08.11 10:10 | close | 3361 | 0.10 | 101.218 | 102.055 | 0.000 | -0.30 | 31121.60 |
6725 | 2016.08.11 10:10 | close | 3362 | 0.10 | 101.218 | 102.092 | 0.000 | 3.36 | 31124.96 |
6726 | 2016.08.11 10:10 | close | 3363 | 0.10 | 101.218 | 102.112 | 0.000 | 6.32 | 31131.28 |
6727 | 2016.08.12 11:10 | buy | 3364 | 0.10 | 101.998 | 101.208 | 0.000 | |
6728 | 2016.08.12 12:50 | close | 3364 | 0.10 | 102.140 | 101.208 | 0.000 | 13.90 | 31145.18 |
6729 | 2016.08.12 13:55 | buy | 3365 | 0.10 | 102.073 | 101.303 | 0.000 | |
6730 | 2016.08.12 14:40 | buy | 3366 | 0.10 | 102.036 | 101.246 | 0.000 | |
6731 | 2016.08.12 15:35 | s/l | 3365 | 0.10 | 101.303 | 101.303 | 0.000 | -76.01 | 31069.17 |
6732 | 2016.08.12 15:38 | s/l | 3366 | 0.10 | 101.246 | 101.246 | 0.000 | -78.03 | 30991.14 |
6733 | 2016.08.16 19:45 | sell | 3367 | 0.10 | 100.414 | 101.464 | 0.000 | |
6734 | 2016.08.16 20:20 | close | 3367 | 0.10 | 100.178 | 101.464 | 0.000 | 23.56 | 31014.70 |
6735 | 2016.08.17 10:40 | buy | 3368 | 0.10 | 100.733 | 99.593 | 0.000 | |
6736 | 2016.08.17 11:10 | buy | 3369 | 0.10 | 100.685 | 99.525 | 0.000 | |
6737 | 2016.08.17 14:10 | buy | 3370 | 0.10 | 100.671 | 99.471 | 0.000 | |
6738 | 2016.08.18 05:40 | close | 3368 | 0.10 | 100.044 | 99.593 | 0.000 | -65.13 | 30949.57 |
6739 | 2016.08.18 05:40 | close | 3369 | 0.10 | 100.044 | 99.525 | 0.000 | -60.33 | 30889.25 |
6740 | 2016.08.18 05:40 | close | 3370 | 0.10 | 100.044 | 99.471 | 0.000 | -58.93 | 30830.32 |
6741 | 2016.08.18 05:40 | sell | 3371 | 0.10 | 100.044 | 101.124 | 0.000 | |
6742 | 2016.08.18 06:10 | sell | 3372 | 0.10 | 100.068 | 101.168 | 0.000 | |
6743 | 2016.08.18 07:45 | sell | 3373 | 0.10 | 100.132 | 101.232 | 0.000 | |
6744 | 2016.08.18 19:05 | close | 3371 | 0.10 | 100.062 | 101.124 | 0.000 | -1.80 | 30828.52 |
6745 | 2016.08.18 19:05 | close | 3372 | 0.10 | 100.062 | 101.168 | 0.000 | 0.60 | 30829.12 |
6746 | 2016.08.18 19:05 | close | 3373 | 0.10 | 100.062 | 101.232 | 0.000 | 7.00 | 30836.12 |
6747 | 2016.08.18 19:05 | buy | 3374 | 0.10 | 100.062 | 98.862 | 0.000 | |
6748 | 2016.08.19 02:00 | close | 3374 | 0.10 | 100.074 | 98.862 | 0.000 | 2.45 | 30838.57 |
6749 | 2016.08.19 02:00 | sell | 3375 | 0.10 | 100.074 | 101.244 | 0.000 | |
6750 | 2016.08.19 02:40 | sell | 3376 | 0.10 | 100.134 | 101.304 | 0.000 | |
6751 | 2016.08.19 16:40 | close | 3375 | 0.10 | 100.075 | 101.244 | 0.000 | -0.10 | 30838.47 |
6752 | 2016.08.19 16:40 | close | 3376 | 0.10 | 100.075 | 101.304 | 0.000 | 5.90 | 30844.37 |
6753 | 2016.08.23 11:20 | sell | 3377 | 0.10 | 100.176 | 100.996 | 0.000 | |
6754 | 2016.08.23 14:45 | close | 3377 | 0.10 | 100.094 | 100.996 | 0.000 | 8.19 | 30852.56 |
6755 | 2016.08.31 12:20 | buy | 3378 | 0.10 | 103.108 | 102.248 | 0.000 | |
6756 | 2016.08.31 13:45 | close | 3378 | 0.10 | 103.254 | 102.248 | 0.000 | 14.14 | 30866.70 |
6757 | 2016.08.31 19:20 | buy | 3379 | 0.10 | 103.277 | 102.427 | 0.000 | |
6758 | 2016.08.31 21:05 | close | 3379 | 0.10 | 103.405 | 102.427 | 0.000 | 12.38 | 30879.08 |
6759 | 2016.09.02 07:10 | buy | 3380 | 0.10 | 103.275 | 102.495 | 0.000 | |
6760 | 2016.09.02 09:10 | close | 3380 | 0.10 | 103.449 | 102.495 | 0.000 | 16.82 | 30895.90 |
6761 | 2016.09.06 05:35 | buy | 3381 | 0.10 | 103.553 | 102.623 | 0.000 | |
6762 | 2016.09.06 07:40 | close | 3381 | 0.10 | 103.668 | 102.623 | 0.000 | 11.09 | 30906.99 |
6763 | 2016.09.07 15:05 | sell | 3382 | 0.10 | 101.677 | 102.797 | 0.000 | |
6764 | 2016.09.07 16:05 | close | 3382 | 0.10 | 101.405 | 102.797 | 0.000 | 26.82 | 30933.81 |
6765 | 2016.09.07 23:50 | buy | 3383 | 0.10 | 101.736 | 100.656 | 0.000 | |
6766 | 2016.09.08 00:40 | buy | 3384 | 0.10 | 101.680 | 100.610 | 0.000 | |
6767 | 2016.09.08 03:05 | close | 3383 | 0.10 | 101.841 | 100.656 | 0.000 | 14.05 | 30947.86 |
6768 | 2016.09.08 03:05 | close | 3384 | 0.10 | 101.841 | 100.610 | 0.000 | 15.81 | 30963.67 |
6769 | 2016.09.08 03:55 | buy | 3385 | 0.10 | 101.655 | 100.605 | 0.000 | |
6770 | 2016.09.08 07:10 | buy | 3386 | 0.10 | 101.615 | 100.705 | 0.000 | |
6771 | 2016.09.08 15:35 | close | 3385 | 0.10 | 101.783 | 100.605 | 0.000 | 12.58 | 30976.25 |
6772 | 2016.09.08 15:35 | close | 3386 | 0.10 | 101.783 | 100.705 | 0.000 | 16.51 | 30992.76 |
6773 | 2016.09.09 20:25 | buy | 3387 | 0.10 | 102.681 | 101.641 | 0.000 | |
6774 | 2016.09.12 20:15 | s/l | 3387 | 0.10 | 101.641 | 101.641 | 0.000 | -101.07 | 30891.69 |
6775 | 2016.09.12 22:10 | sell | 3388 | 0.10 | 101.852 | 102.902 | 0.000 | |
6776 | 2016.09.13 00:35 | sell | 3389 | 0.10 | 101.875 | 102.895 | 0.000 | |
6777 | 2016.09.13 03:00 | close | 3388 | 0.10 | 101.744 | 102.902 | 0.000 | 8.86 | 30900.55 |
6778 | 2016.09.13 03:00 | close | 3389 | 0.10 | 101.744 | 102.895 | 0.000 | 12.88 | 30913.43 |
6779 | 2016.09.13 06:40 | sell | 3390 | 0.10 | 101.735 | 102.665 | 0.000 | |
6780 | 2016.09.13 07:10 | sell | 3391 | 0.10 | 101.801 | 102.721 | 0.000 | |
6781 | 2016.09.13 07:40 | sell | 3392 | 0.10 | 101.975 | 102.895 | 0.000 | |
6782 | 2016.09.13 17:05 | close | 3390 | 0.10 | 102.129 | 102.665 | 0.000 | -38.58 | 30874.85 |
6783 | 2016.09.13 17:05 | close | 3391 | 0.10 | 102.129 | 102.721 | 0.000 | -32.12 | 30842.73 |
6784 | 2016.09.13 17:05 | close | 3392 | 0.10 | 102.129 | 102.895 | 0.000 | -15.08 | 30827.65 |
6785 | 2016.09.14 01:30 | buy | 3393 | 0.10 | 102.508 | 101.428 | 0.000 | |
6786 | 2016.09.14 02:55 | buy | 3394 | 0.10 | 102.468 | 101.398 | 0.000 | |
6787 | 2016.09.14 03:20 | close | 3393 | 0.10 | 102.708 | 101.428 | 0.000 | 19.47 | 30847.12 |
6788 | 2016.09.14 03:20 | close | 3394 | 0.10 | 102.708 | 101.398 | 0.000 | 23.37 | 30870.49 |
6789 | 2016.09.14 17:15 | buy | 3395 | 0.10 | 102.643 | 101.463 | 0.000 | |
6790 | 2016.09.15 07:05 | close | 3395 | 0.10 | 102.314 | 101.463 | 0.000 | -28.42 | 30842.08 |
6791 | 2016.09.15 07:05 | sell | 3396 | 0.10 | 102.314 | 103.444 | 0.000 | |
6792 | 2016.09.15 07:45 | sell | 3397 | 0.10 | 102.318 | 103.448 | 0.000 | |
6793 | 2016.09.15 10:10 | sell | 3398 | 0.10 | 102.368 | 103.458 | 0.000 | |
6794 | 2016.09.15 14:25 | close | 3396 | 0.10 | 102.284 | 103.444 | 0.000 | 2.93 | 30845.01 |
6795 | 2016.09.15 14:25 | close | 3397 | 0.10 | 102.284 | 103.448 | 0.000 | 3.32 | 30848.33 |
6796 | 2016.09.15 14:25 | close | 3398 | 0.10 | 102.284 | 103.458 | 0.000 | 8.21 | 30856.54 |
6797 | 2016.09.16 15:35 | sell | 3399 | 0.10 | 102.062 | 103.082 | 0.000 | |
6798 | 2016.09.19 00:05 | close | 3399 | 0.10 | 102.210 | 103.082 | 0.000 | -16.23 | 30840.30 |
6799 | 2016.09.22 10:50 | sell | 3400 | 0.10 | 100.641 | 101.841 | 0.000 | |
6800 | 2016.09.23 08:20 | close | 3400 | 0.10 | 101.042 | 101.841 | 0.000 | -41.44 | 30798.86 |
6801 | 2016.09.23 09:15 | buy | 3401 | 0.10 | 100.880 | 99.840 | 0.000 | |
6802 | 2016.09.23 09:40 | buy | 3402 | 0.10 | 100.808 | 99.768 | 0.000 | |
6803 | 2016.09.23 16:10 | close | 3401 | 0.10 | 101.062 | 99.840 | 0.000 | 18.01 | 30816.87 |
6804 | 2016.09.23 16:10 | close | 3402 | 0.10 | 101.062 | 99.768 | 0.000 | 25.13 | 30842.00 |
6805 | 2016.09.27 00:20 | sell | 3403 | 0.10 | 100.336 | 101.116 | 0.000 | |
6806 | 2016.09.27 01:40 | sell | 3404 | 0.10 | 100.341 | 101.111 | 0.000 | |
6807 | 2016.09.27 03:10 | close | 3403 | 0.10 | 100.202 | 101.116 | 0.000 | 13.37 | 30855.37 |
6808 | 2016.09.27 03:10 | close | 3404 | 0.10 | 100.202 | 101.111 | 0.000 | 13.87 | 30869.24 |
6809 | 2016.09.27 16:50 | sell | 3405 | 0.10 | 100.399 | 101.329 | 0.000 | |
6810 | 2016.09.27 21:50 | close | 3405 | 0.10 | 100.263 | 101.329 | 0.000 | 13.56 | 30882.80 |
6811 | 2016.09.27 21:50 | buy | 3406 | 0.10 | 100.263 | 99.323 | 0.000 | |
6812 | 2016.09.28 00:05 | close | 3406 | 0.10 | 100.418 | 99.323 | 0.000 | 16.69 | 30899.49 |
6813 | 2016.09.28 02:05 | buy | 3407 | 0.10 | 100.331 | 99.461 | 0.000 | |
6814 | 2016.09.28 03:20 | close | 3407 | 0.10 | 100.585 | 99.461 | 0.000 | 25.25 | 30924.74 |
6815 | 2016.09.29 17:15 | buy | 3408 | 0.10 | 101.493 | 100.633 | 0.000 | |
6816 | 2016.09.29 19:35 | buy | 3409 | 0.10 | 101.390 | 100.510 | 0.000 | |
6817 | 2016.09.30 01:20 | close | 3408 | 0.10 | 101.133 | 100.633 | 0.000 | -34.35 | 30890.39 |
6818 | 2016.09.30 01:20 | close | 3409 | 0.10 | 101.133 | 100.510 | 0.000 | -24.16 | 30866.23 |
6819 | 2016.09.30 19:40 | sell | 3410 | 0.10 | 101.350 | 102.470 | 0.000 | |
6820 | 2016.09.30 20:30 | sell | 3411 | 0.10 | 101.419 | 102.549 | 0.000 | |
6821 | 2016.10.03 00:05 | close | 3410 | 0.10 | 101.230 | 102.470 | 0.000 | 10.10 | 30876.33 |
6822 | 2016.10.03 00:05 | close | 3411 | 0.10 | 101.230 | 102.549 | 0.000 | 16.92 | 30893.24 |
6823 | 2016.10.05 03:15 | buy | 3412 | 0.10 | 102.756 | 101.936 | 0.000 | |
6824 | 2016.10.05 06:45 | buy | 3413 | 0.10 | 102.772 | 101.952 | 0.000 | |
6825 | 2016.10.05 09:05 | close | 3412 | 0.10 | 102.967 | 101.936 | 0.000 | 20.49 | 30913.73 |
6826 | 2016.10.05 09:05 | close | 3413 | 0.10 | 102.967 | 101.952 | 0.000 | 18.94 | 30932.67 |
6827 | 2016.10.05 15:25 | buy | 3414 | 0.10 | 102.888 | 101.978 | 0.000 | |
6828 | 2016.10.05 17:05 | close | 3414 | 0.10 | 103.437 | 101.978 | 0.000 | 53.08 | 30985.75 |
6829 | 2016.10.06 02:45 | buy | 3415 | 0.10 | 103.459 | 102.619 | 0.000 | |
6830 | 2016.10.06 13:10 | buy | 3416 | 0.10 | 103.507 | 102.737 | 0.000 | |
6831 | 2016.10.06 14:20 | close | 3415 | 0.10 | 103.695 | 102.619 | 0.000 | 22.76 | 31008.51 |
6832 | 2016.10.06 14:20 | close | 3416 | 0.10 | 103.695 | 102.737 | 0.000 | 18.13 | 31026.64 |
6833 | 2016.10.07 15:35 | sell | 3417 | 0.10 | 103.794 | 104.574 | 0.000 | |
6834 | 2016.10.07 16:05 | close | 3417 | 0.10 | 103.255 | 104.574 | 0.000 | 52.20 | 31078.84 |
6835 | 2016.10.10 22:10 | buy | 3418 | 0.10 | 103.653 | 102.713 | 0.000 | |
6836 | 2016.10.10 23:15 | buy | 3419 | 0.10 | 103.627 | 102.707 | 0.000 | |
6837 | 2016.10.11 00:00 | buy | 3420 | 0.10 | 103.607 | 102.697 | 0.000 | |
6838 | 2016.10.11 01:45 | close | 3418 | 0.10 | 103.684 | 102.713 | 0.000 | 4.24 | 31083.08 |
6839 | 2016.10.11 01:45 | close | 3419 | 0.10 | 103.684 | 102.707 | 0.000 | 6.75 | 31089.83 |
6840 | 2016.10.11 01:45 | close | 3420 | 0.10 | 103.684 | 102.697 | 0.000 | 7.43 | 31097.26 |
6841 | 2016.10.11 01:45 | sell | 3421 | 0.10 | 103.684 | 104.574 | 0.000 | |
6842 | 2016.10.11 03:05 | sell | 3422 | 0.10 | 103.843 | 104.723 | 0.000 | |
6843 | 2016.10.11 10:05 | close | 3421 | 0.10 | 103.706 | 104.574 | 0.000 | -2.12 | 31095.14 |
6844 | 2016.10.11 10:05 | close | 3422 | 0.10 | 103.706 | 104.723 | 0.000 | 13.21 | 31108.35 |
6845 | 2016.10.11 10:05 | buy | 3423 | 0.10 | 103.706 | 103.016 | 0.000 | |
6846 | 2016.10.11 14:00 | buy | 3424 | 0.10 | 103.736 | 103.016 | 0.000 | |
6847 | 2016.10.11 15:15 | buy | 3425 | 0.10 | 103.728 | 102.998 | 0.000 | |
6848 | 2016.10.12 00:50 | close | 3423 | 0.10 | 103.566 | 103.016 | 0.000 | -12.27 | 31096.08 |
6849 | 2016.10.12 00:50 | close | 3424 | 0.10 | 103.566 | 103.016 | 0.000 | -15.16 | 31080.92 |
6850 | 2016.10.12 00:50 | close | 3425 | 0.10 | 103.566 | 102.998 | 0.000 | -14.39 | 31066.53 |
6851 | 2016.10.12 21:20 | buy | 3426 | 0.10 | 104.126 | 103.126 | 0.000 | |
6852 | 2016.10.13 01:25 | close | 3426 | 0.10 | 104.324 | 103.126 | 0.000 | 22.72 | 31089.25 |
6853 | 2016.10.13 04:55 | buy | 3427 | 0.10 | 104.344 | 103.364 | 0.000 | |
6854 | 2016.10.13 17:03 | s/l | 3427 | 0.10 | 103.364 | 103.364 | 0.000 | -94.81 | 30994.44 |
6855 | 2016.10.14 14:30 | buy | 3428 | 0.10 | 104.253 | 103.193 | 0.000 | |
6856 | 2016.10.14 19:05 | buy | 3429 | 0.10 | 104.066 | 103.096 | 0.000 | |
6857 | 2016.10.14 20:35 | buy | 3430 | 0.10 | 103.883 | 102.913 | 0.000 | |
6858 | 2016.10.17 00:20 | close | 3428 | 0.10 | 104.338 | 103.193 | 0.000 | 9.40 | 31003.84 |
6859 | 2016.10.17 00:20 | close | 3429 | 0.10 | 104.338 | 103.096 | 0.000 | 27.32 | 31031.16 |
6860 | 2016.10.17 00:20 | close | 3430 | 0.10 | 104.338 | 102.913 | 0.000 | 44.86 | 31076.02 |
6861 | 2016.10.19 20:40 | sell | 3431 | 0.10 | 103.344 | 104.064 | 0.000 | |
6862 | 2016.10.19 21:05 | sell | 3432 | 0.10 | 103.355 | 104.075 | 0.000 | |
6863 | 2016.10.19 22:20 | sell | 3433 | 0.10 | 103.450 | 104.170 | 0.000 | |
6864 | 2016.10.20 01:20 | close | 3431 | 0.10 | 103.370 | 104.064 | 0.000 | -7.77 | 31068.24 |
6865 | 2016.10.20 01:20 | close | 3432 | 0.10 | 103.370 | 104.075 | 0.000 | -6.70 | 31061.54 |
6866 | 2016.10.20 01:20 | close | 3433 | 0.10 | 103.370 | 104.170 | 0.000 | 2.49 | 31064.02 |
6867 | 2016.10.28 04:30 | buy | 3434 | 0.10 | 105.113 | 104.413 | 0.000 | |
6868 | 2016.10.28 05:35 | buy | 3435 | 0.10 | 105.088 | 104.408 | 0.000 | |
6869 | 2016.10.28 08:35 | close | 3434 | 0.10 | 105.302 | 104.413 | 0.000 | 17.95 | 31081.97 |
6870 | 2016.10.28 08:35 | close | 3435 | 0.10 | 105.302 | 104.408 | 0.000 | 20.32 | 31102.29 |
6871 | 2016.10.31 20:30 | buy | 3436 | 0.10 | 104.980 | 104.030 | 0.000 | |
6872 | 2016.10.31 20:50 | buy | 3437 | 0.10 | 104.955 | 104.005 | 0.000 | |
6873 | 2016.10.31 21:10 | buy | 3438 | 0.10 | 104.905 | 103.965 | 0.000 | |
6874 | 2016.11.01 02:25 | close | 3436 | 0.10 | 104.868 | 104.030 | 0.000 | -9.43 | 31092.86 |
6875 | 2016.11.01 02:25 | close | 3437 | 0.10 | 104.868 | 104.005 | 0.000 | -7.05 | 31085.81 |
6876 | 2016.11.01 02:25 | close | 3438 | 0.10 | 104.868 | 103.965 | 0.000 | -2.28 | 31083.53 |
6877 | 2016.11.02 08:40 | sell | 3439 | 0.10 | 103.838 | 104.728 | 0.000 | |
6878 | 2016.11.02 10:05 | sell | 3440 | 0.10 | 103.878 | 104.768 | 0.000 | |
6879 | 2016.11.02 11:10 | close | 3439 | 0.10 | 103.562 | 104.728 | 0.000 | 26.65 | 31110.18 |
6880 | 2016.11.02 11:10 | close | 3440 | 0.10 | 103.562 | 104.768 | 0.000 | 30.51 | 31140.69 |
6881 | 2016.11.03 02:20 | sell | 3441 | 0.10 | 103.365 | 104.425 | 0.000 | |
6882 | 2016.11.03 03:45 | close | 3441 | 0.10 | 103.204 | 104.425 | 0.000 | 15.60 | 31156.29 |
6883 | 2016.11.03 13:10 | sell | 3442 | 0.10 | 103.073 | 104.113 | 0.000 | |
6884 | 2016.11.03 14:05 | sell | 3443 | 0.10 | 103.211 | 104.271 | 0.000 | |
6885 | 2016.11.03 19:35 | close | 3442 | 0.10 | 102.962 | 104.113 | 0.000 | 10.78 | 31167.07 |
6886 | 2016.11.03 19:35 | close | 3443 | 0.10 | 102.962 | 104.271 | 0.000 | 24.18 | 31191.25 |
6887 | 2016.11.07 20:00 | buy | 3444 | 0.10 | 104.432 | 103.422 | 0.000 | |
6888 | 2016.11.08 12:55 | close | 3444 | 0.10 | 104.600 | 103.422 | 0.000 | 17.31 | 31208.56 |
6889 | 2016.11.10 03:30 | buy | 3445 | 0.10 | 105.525 | 104.325 | 0.000 | |
6890 | 2016.11.10 04:15 | buy | 3446 | 0.10 | 105.189 | 103.989 | 0.000 | |
6891 | 2016.11.10 04:40 | buy | 3447 | 0.10 | 105.055 | 103.855 | 0.000 | |
6892 | 2016.11.10 07:20 | close | 3445 | 0.10 | 105.642 | 104.325 | 0.000 | 11.08 | 31219.64 |
6893 | 2016.11.10 07:20 | close | 3446 | 0.10 | 105.642 | 103.989 | 0.000 | 42.88 | 31262.52 |
6894 | 2016.11.10 07:20 | close | 3447 | 0.10 | 105.642 | 103.855 | 0.000 | 55.57 | 31318.09 |
6895 | 2016.11.10 07:55 | buy | 3448 | 0.10 | 105.308 | 104.108 | 0.000 | |
6896 | 2016.11.10 11:40 | close | 3448 | 0.10 | 106.080 | 104.108 | 0.000 | 72.78 | 31390.87 |
6897 | 2016.11.11 00:00 | buy | 3449 | 0.10 | 106.805 | 105.605 | 0.000 | |
6898 | 2016.11.11 03:00 | buy | 3450 | 0.10 | 106.684 | 105.484 | 0.000 | |
6899 | 2016.11.14 02:40 | close | 3449 | 0.10 | 107.289 | 105.605 | 0.000 | 46.36 | 31437.22 |
6900 | 2016.11.14 02:40 | close | 3450 | 0.10 | 107.289 | 105.484 | 0.000 | 57.64 | 31494.86 |
6901 | 2016.11.15 00:40 | buy | 3451 | 0.10 | 108.335 | 107.135 | 0.000 | |
6902 | 2016.11.15 01:10 | buy | 3452 | 0.10 | 108.266 | 107.066 | 0.000 | |
6903 | 2016.11.15 01:30 | buy | 3453 | 0.10 | 108.179 | 106.979 | 0.000 | |
6904 | 2016.11.15 15:40 | close | 3451 | 0.10 | 108.536 | 107.135 | 0.000 | 18.52 | 31513.38 |
6905 | 2016.11.15 15:40 | close | 3452 | 0.10 | 108.536 | 107.066 | 0.000 | 24.88 | 31538.26 |
6906 | 2016.11.15 15:40 | close | 3453 | 0.10 | 108.536 | 106.979 | 0.000 | 32.89 | 31571.15 |
6907 | 2016.11.16 03:20 | buy | 3454 | 0.10 | 108.843 | 107.643 | 0.000 | |
6908 | 2016.11.16 09:25 | close | 3454 | 0.10 | 109.332 | 107.643 | 0.000 | 44.73 | 31615.88 |
6909 | 2016.11.16 15:30 | buy | 3455 | 0.10 | 109.366 | 108.166 | 0.000 | |
6910 | 2016.11.16 16:40 | buy | 3456 | 0.10 | 109.091 | 107.891 | 0.000 | |
6911 | 2016.11.16 19:10 | buy | 3457 | 0.10 | 109.085 | 107.885 | 0.000 | |
6912 | 2016.11.17 07:55 | close | 3455 | 0.10 | 109.140 | 108.166 | 0.000 | -16.97 | 31598.92 |
6913 | 2016.11.17 07:55 | close | 3456 | 0.10 | 109.140 | 107.891 | 0.000 | 8.23 | 31607.15 |
6914 | 2016.11.17 07:55 | close | 3457 | 0.10 | 109.140 | 107.885 | 0.000 | 8.78 | 31615.94 |
6915 | 2016.11.17 07:55 | sell | 3458 | 0.10 | 109.140 | 110.340 | 0.000 | |
6916 | 2016.11.17 08:20 | sell | 3459 | 0.10 | 109.182 | 110.382 | 0.000 | |
6917 | 2016.11.17 10:25 | close | 3458 | 0.10 | 108.846 | 110.340 | 0.000 | 27.01 | 31642.95 |
6918 | 2016.11.17 10:25 | close | 3459 | 0.10 | 108.846 | 110.382 | 0.000 | 30.87 | 31673.82 |
6919 | 2016.11.18 12:40 | buy | 3460 | 0.10 | 110.485 | 109.285 | 0.000 | |
6920 | 2016.11.18 13:15 | buy | 3461 | 0.10 | 110.328 | 109.128 | 0.000 | |
6921 | 2016.11.18 13:50 | buy | 3462 | 0.10 | 110.220 | 109.020 | 0.000 | |
6922 | 2016.11.18 22:40 | close | 3460 | 0.10 | 110.838 | 109.285 | 0.000 | 31.85 | 31705.67 |
6923 | 2016.11.18 22:40 | close | 3461 | 0.10 | 110.838 | 109.128 | 0.000 | 46.01 | 31751.68 |
6924 | 2016.11.18 22:40 | close | 3462 | 0.10 | 110.838 | 109.020 | 0.000 | 55.76 | 31807.44 |
6925 | 2016.11.21 23:05 | buy | 3463 | 0.10 | 110.787 | 109.587 | 0.000 | |
6926 | 2016.11.22 08:45 | close | 3463 | 0.10 | 111.041 | 109.587 | 0.000 | 24.12 | 31831.55 |
6927 | 2016.11.22 19:10 | buy | 3464 | 0.10 | 110.896 | 109.696 | 0.000 | |
6928 | 2016.11.22 20:40 | close | 3464 | 0.10 | 111.164 | 109.696 | 0.000 | 24.11 | 31855.66 |
6929 | 2016.11.23 01:45 | buy | 3465 | 0.10 | 111.029 | 109.829 | 0.000 | |
6930 | 2016.11.23 02:55 | close | 3465 | 0.10 | 111.118 | 109.829 | 0.000 | 8.01 | 31863.67 |
6931 | 2016.11.23 02:55 | sell | 3466 | 0.10 | 111.118 | 112.318 | 0.000 | |
6932 | 2016.11.23 05:00 | close | 3466 | 0.10 | 110.964 | 112.318 | 0.000 | 13.88 | 31877.55 |
6933 | 2016.11.24 07:55 | buy | 3467 | 0.10 | 112.633 | 111.463 | 0.000 | |
6934 | 2016.11.24 09:35 | close | 3467 | 0.10 | 113.139 | 111.463 | 0.000 | 44.72 | 31922.27 |
6935 | 2016.11.24 23:15 | buy | 3468 | 0.10 | 113.296 | 112.096 | 0.000 | |
6936 | 2016.11.25 02:10 | close | 3468 | 0.10 | 113.381 | 112.096 | 0.000 | 8.75 | 31931.02 |
6937 | 2016.11.25 06:00 | buy | 3469 | 0.10 | 113.443 | 112.243 | 0.000 | |
6938 | 2016.11.25 07:25 | buy | 3470 | 0.10 | 113.292 | 112.102 | 0.000 | |
6939 | 2016.11.25 23:20 | close | 3469 | 0.10 | 113.126 | 112.243 | 0.000 | -28.02 | 31903.00 |
6940 | 2016.11.25 23:20 | close | 3470 | 0.10 | 113.126 | 112.102 | 0.000 | -14.67 | 31888.33 |
6941 | 2016.11.25 23:20 | sell | 3471 | 0.10 | 113.126 | 114.326 | 0.000 | |
6942 | 2016.11.28 00:05 | close | 3471 | 0.10 | 112.922 | 114.326 | 0.000 | 16.32 | 31904.65 |
6943 | 2016.11.28 21:00 | buy | 3472 | 0.10 | 112.228 | 111.028 | 0.000 | |
6944 | 2016.11.28 23:15 | buy | 3473 | 0.10 | 112.111 | 110.911 | 0.000 | |
6945 | 2016.11.29 05:15 | close | 3472 | 0.10 | 112.166 | 111.028 | 0.000 | -4.28 | 31900.37 |
6946 | 2016.11.29 05:15 | close | 3473 | 0.10 | 112.166 | 110.911 | 0.000 | 6.15 | 31906.52 |
6947 | 2016.11.29 05:15 | sell | 3474 | 0.10 | 112.166 | 113.366 | 0.000 | |
6948 | 2016.11.29 06:40 | close | 3474 | 0.10 | 111.923 | 113.366 | 0.000 | 21.71 | 31928.23 |
6949 | 2016.11.29 06:40 | buy | 3475 | 0.10 | 111.923 | 110.723 | 0.000 | |
6950 | 2016.11.29 09:20 | close | 3475 | 0.10 | 112.207 | 110.723 | 0.000 | 25.31 | 31953.54 |
6951 | 2016.11.29 19:30 | buy | 3476 | 0.10 | 112.586 | 111.386 | 0.000 | |
6952 | 2016.11.29 21:00 | buy | 3477 | 0.10 | 112.394 | 111.194 | 0.000 | |
6953 | 2016.11.29 21:50 | buy | 3478 | 0.10 | 112.331 | 111.131 | 0.000 | |
6954 | 2016.11.30 00:50 | close | 3476 | 0.10 | 112.479 | 111.386 | 0.000 | -8.26 | 31945.28 |
6955 | 2016.11.30 00:50 | close | 3477 | 0.10 | 112.479 | 111.194 | 0.000 | 8.81 | 31954.08 |
6956 | 2016.11.30 00:50 | close | 3478 | 0.10 | 112.479 | 111.131 | 0.000 | 14.41 | 31968.49 |
6957 | 2016.12.01 05:30 | buy | 3479 | 0.10 | 114.161 | 112.961 | 0.000 | |
6958 | 2016.12.01 07:05 | buy | 3480 | 0.10 | 113.968 | 112.768 | 0.000 | |
6959 | 2016.12.01 21:25 | buy | 3481 | 0.10 | 114.086 | 112.886 | 0.000 | |
6960 | 2016.12.02 04:55 | close | 3479 | 0.10 | 113.925 | 112.961 | 0.000 | -19.47 | 31949.02 |
6961 | 2016.12.02 04:55 | close | 3480 | 0.10 | 113.925 | 112.768 | 0.000 | -2.52 | 31946.50 |
6962 | 2016.12.02 04:55 | close | 3481 | 0.10 | 113.925 | 112.886 | 0.000 | -12.88 | 31933.62 |
6963 | 2016.12.02 04:55 | sell | 3482 | 0.10 | 113.925 | 115.125 | 0.000 | |
6964 | 2016.12.02 21:15 | sell | 3483 | 0.10 | 113.793 | 114.993 | 0.000 | |
6965 | 2016.12.02 22:20 | close | 3482 | 0.10 | 113.552 | 115.125 | 0.000 | 32.85 | 31966.47 |
6966 | 2016.12.02 22:20 | close | 3483 | 0.10 | 113.552 | 114.993 | 0.000 | 21.22 | 31987.69 |
6967 | 2016.12.06 14:25 | buy | 3484 | 0.10 | 113.839 | 112.639 | 0.000 | |
6968 | 2016.12.06 19:20 | close | 3484 | 0.10 | 114.060 | 112.639 | 0.000 | 19.38 | 32007.07 |
6969 | 2016.12.06 19:20 | sell | 3485 | 0.10 | 114.060 | 115.260 | 0.000 | |
6970 | 2016.12.07 11:55 | close | 3485 | 0.10 | 114.046 | 115.260 | 0.000 | -0.52 | 32006.55 |
6971 | 2016.12.08 09:05 | sell | 3486 | 0.10 | 113.626 | 114.606 | 0.000 | |
6972 | 2016.12.08 10:45 | close | 3486 | 0.10 | 113.380 | 114.606 | 0.000 | 21.70 | 32028.25 |
6973 | 2016.12.08 21:40 | buy | 3487 | 0.10 | 114.043 | 112.843 | 0.000 | |
6974 | 2016.12.08 22:25 | buy | 3488 | 0.10 | 113.978 | 112.778 | 0.000 | |
6975 | 2016.12.09 02:25 | close | 3487 | 0.10 | 114.260 | 112.843 | 0.000 | 20.24 | 32048.48 |
6976 | 2016.12.09 02:25 | close | 3488 | 0.10 | 114.260 | 112.778 | 0.000 | 25.93 | 32074.41 |
6977 | 2016.12.09 07:35 | buy | 3489 | 0.10 | 114.302 | 113.112 | 0.000 | |
6978 | 2016.12.09 11:25 | buy | 3490 | 0.10 | 114.356 | 113.196 | 0.000 | |
6979 | 2016.12.09 13:05 | close | 3489 | 0.10 | 114.607 | 113.112 | 0.000 | 26.61 | 32101.02 |
6980 | 2016.12.09 13:05 | close | 3490 | 0.10 | 114.607 | 113.196 | 0.000 | 21.90 | 32122.92 |
6981 | 2016.12.09 15:30 | buy | 3491 | 0.10 | 114.683 | 113.483 | 0.000 | |
6982 | 2016.12.12 00:05 | close | 3491 | 0.10 | 115.429 | 113.483 | 0.000 | 65.88 | 32188.80 |
6983 | 2016.12.13 06:50 | sell | 3492 | 0.10 | 115.165 | 116.305 | 0.000 | |
6984 | 2016.12.13 07:40 | sell | 3493 | 0.10 | 115.214 | 116.354 | 0.000 | |
6985 | 2016.12.13 15:35 | close | 3492 | 0.10 | 114.997 | 116.305 | 0.000 | 14.61 | 32203.41 |
6986 | 2016.12.13 15:35 | close | 3493 | 0.10 | 114.997 | 116.354 | 0.000 | 18.87 | 32222.28 |
6987 | 2016.12.13 15:35 | buy | 3494 | 0.10 | 114.997 | 113.797 | 0.000 | |
6988 | 2016.12.13 16:00 | buy | 3495 | 0.10 | 114.984 | 113.784 | 0.000 | |
6989 | 2016.12.13 19:25 | close | 3494 | 0.10 | 115.319 | 113.797 | 0.000 | 27.92 | 32250.20 |
6990 | 2016.12.13 19:25 | close | 3495 | 0.10 | 115.319 | 113.784 | 0.000 | 29.05 | 32279.25 |
6991 | 2016.12.13 19:25 | sell | 3496 | 0.10 | 115.319 | 116.519 | 0.000 | |
6992 | 2016.12.13 22:20 | close | 3496 | 0.10 | 115.112 | 116.519 | 0.000 | 17.98 | 32297.23 |
6993 | 2016.12.15 19:45 | buy | 3497 | 0.10 | 117.951 | 116.751 | 0.000 | |
6994 | 2016.12.15 20:55 | buy | 3498 | 0.10 | 117.811 | 116.611 | 0.000 | |
6995 | 2016.12.16 02:45 | buy | 3499 | 0.10 | 118.067 | 116.867 | 0.000 | |
6996 | 2016.12.16 18:00 | close | 3497 | 0.10 | 118.365 | 116.751 | 0.000 | 36.23 | 32333.46 |
6997 | 2016.12.16 18:00 | close | 3498 | 0.10 | 118.365 | 116.611 | 0.000 | 48.05 | 32381.51 |
6998 | 2016.12.16 18:00 | close | 3499 | 0.10 | 118.365 | 116.867 | 0.000 | 25.18 | 32406.69 |
6999 | 2016.12.16 21:45 | sell | 3500 | 0.10 | 117.956 | 119.156 | 0.000 | |
7000 | 2016.12.19 01:10 | close | 3500 | 0.10 | 117.754 | 119.156 | 0.000 | 15.40 | 32422.09 |
7001 | 2016.12.19 20:35 | sell | 3501 | 0.10 | 117.042 | 118.242 | 0.000 | |
7002 | 2016.12.19 21:25 | sell | 3502 | 0.10 | 117.246 | 118.446 | 0.000 | |
7003 | 2016.12.20 03:00 | sell | 3503 | 0.10 | 117.257 | 118.457 | 0.000 | |
7004 | 2016.12.20 10:40 | s/l | 3501 | 0.10 | 118.242 | 118.242 | 0.000 | -103.24 | 32318.84 |
7005 | 2016.12.20 13:10 | close | 3502 | 0.10 | 117.895 | 118.446 | 0.000 | -56.80 | 32262.04 |
7006 | 2016.12.20 13:10 | close | 3503 | 0.10 | 117.895 | 118.457 | 0.000 | -54.12 | 32207.92 |
7007 | 2016.12.20 13:10 | buy | 3504 | 0.10 | 117.895 | 116.695 | 0.000 | |
7008 | 2016.12.20 13:45 | buy | 3505 | 0.10 | 117.856 | 116.656 | 0.000 | |
7009 | 2016.12.20 14:40 | close | 3504 | 0.10 | 118.106 | 116.695 | 0.000 | 17.87 | 32225.79 |
7010 | 2016.12.20 14:40 | close | 3505 | 0.10 | 118.106 | 116.656 | 0.000 | 21.17 | 32246.96 |
7011 | 2016.12.20 17:25 | buy | 3506 | 0.10 | 117.916 | 116.716 | 0.000 | |
7012 | 2016.12.20 19:05 | buy | 3507 | 0.10 | 117.778 | 116.578 | 0.000 | |
7013 | 2016.12.20 20:10 | buy | 3508 | 0.10 | 117.735 | 116.535 | 0.000 | |
7014 | 2016.12.21 03:05 | close | 3506 | 0.10 | 118.017 | 116.716 | 0.000 | 9.81 | 32256.77 |
7015 | 2016.12.21 03:05 | close | 3507 | 0.10 | 118.017 | 116.578 | 0.000 | 21.50 | 32278.27 |
7016 | 2016.12.21 03:05 | close | 3508 | 0.10 | 118.017 | 116.535 | 0.000 | 25.14 | 32303.41 |
7017 | 2016.12.21 10:05 | sell | 3509 | 0.10 | 117.653 | 118.813 | 0.000 | |
7018 | 2016.12.21 14:05 | close | 3509 | 0.10 | 117.245 | 118.813 | 0.000 | 34.80 | 32338.21 |
7019 | 2016.12.21 17:10 | sell | 3510 | 0.10 | 117.489 | 118.619 | 0.000 | |
7020 | 2016.12.21 22:10 | close | 3510 | 0.10 | 117.491 | 118.619 | 0.000 | -0.17 | 32338.04 |
7021 | 2016.12.22 08:10 | sell | 3511 | 0.10 | 117.671 | 118.591 | 0.000 | |
7022 | 2016.12.22 16:45 | close | 3511 | 0.10 | 117.552 | 118.591 | 0.000 | 10.12 | 32348.16 |
7023 | 2016.12.29 21:50 | sell | 3512 | 0.10 | 116.639 | 117.649 | 0.000 | |
7024 | 2016.12.30 01:25 | close | 3512 | 0.10 | 116.428 | 117.649 | 0.000 | 16.37 | 32364.53 |
7025 | 2016.12.30 05:10 | sell | 3513 | 0.10 | 116.503 | 117.643 | 0.000 | |
7026 | 2016.12.30 05:35 | sell | 3514 | 0.10 | 116.730 | 117.870 | 0.000 | |
7027 | 2016.12.30 12:10 | close | 3513 | 0.10 | 116.832 | 117.643 | 0.000 | -28.16 | 32336.37 |
7028 | 2016.12.30 12:10 | close | 3514 | 0.10 | 116.832 | 117.870 | 0.000 | -8.73 | 32327.64 |
7029 | 2016.12.30 16:20 | buy | 3515 | 0.10 | 116.863 | 115.663 | 0.000 | |
7030 | 2016.12.30 16:50 | buy | 3516 | 0.10 | 116.743 | 115.543 | 0.000 | |
7031 | 2016.12.30 17:45 | buy | 3517 | 0.10 | 116.680 | 115.480 | 0.000 | |
7032 | 2017.01.02 10:05 | close | 3515 | 0.10 | 117.160 | 115.663 | 0.000 | 26.60 | 32354.23 |
7033 | 2017.01.02 10:05 | close | 3516 | 0.10 | 117.160 | 115.543 | 0.000 | 36.84 | 32391.07 |
7034 | 2017.01.02 10:05 | close | 3517 | 0.10 | 117.160 | 115.480 | 0.000 | 42.22 | 32433.29 |
7035 | 2017.01.03 06:55 | buy | 3518 | 0.10 | 117.337 | 116.247 | 0.000 | |
7036 | 2017.01.03 08:55 | close | 3518 | 0.10 | 117.423 | 116.247 | 0.000 | 7.32 | 32440.61 |
7037 | 2017.01.03 19:45 | buy | 3519 | 0.10 | 117.488 | 116.398 | 0.000 | |
7038 | 2017.01.04 03:05 | close | 3519 | 0.10 | 117.962 | 116.398 | 0.000 | 41.43 | 32482.04 |
7039 | 2017.01.04 20:20 | sell | 3520 | 0.10 | 117.427 | 118.627 | 0.000 | |
7040 | 2017.01.04 21:25 | sell | 3521 | 0.10 | 117.522 | 118.722 | 0.000 | |
7041 | 2017.01.04 23:10 | close | 3520 | 0.10 | 117.283 | 118.627 | 0.000 | 12.28 | 32494.32 |
7042 | 2017.01.04 23:10 | close | 3521 | 0.10 | 117.283 | 118.722 | 0.000 | 20.38 | 32514.70 |
7043 | 2017.01.05 01:20 | sell | 3522 | 0.10 | 117.339 | 118.539 | 0.000 | |
7044 | 2017.01.05 01:40 | sell | 3523 | 0.10 | 117.382 | 118.582 | 0.000 | |
7045 | 2017.01.05 02:05 | close | 3522 | 0.10 | 116.751 | 118.539 | 0.000 | 50.36 | 32565.06 |
7046 | 2017.01.05 02:05 | close | 3523 | 0.10 | 116.751 | 118.582 | 0.000 | 54.05 | 32619.11 |
7047 | 2017.01.05 10:25 | sell | 3524 | 0.10 | 116.216 | 117.416 | 0.000 | |
7048 | 2017.01.05 11:20 | sell | 3525 | 0.10 | 116.440 | 117.640 | 0.000 | |
7049 | 2017.01.05 12:55 | sell | 3526 | 0.10 | 116.703 | 117.903 | 0.000 | |
7050 | 2017.01.05 15:35 | close | 3524 | 0.10 | 116.163 | 117.416 | 0.000 | 4.56 | 32623.67 |
7051 | 2017.01.05 15:35 | close | 3525 | 0.10 | 116.163 | 117.640 | 0.000 | 23.85 | 32647.52 |
7052 | 2017.01.05 15:35 | close | 3526 | 0.10 | 116.163 | 117.903 | 0.000 | 46.49 | 32694.01 |
7053 | 2017.01.06 02:40 | sell | 3527 | 0.10 | 115.639 | 116.839 | 0.000 | |
7054 | 2017.01.06 03:45 | sell | 3528 | 0.10 | 116.078 | 117.278 | 0.000 | |
7055 | 2017.01.06 07:00 | sell | 3529 | 0.10 | 115.931 | 117.131 | 0.000 | |
7056 | 2017.01.06 13:00 | close | 3527 | 0.10 | 115.776 | 116.839 | 0.000 | -11.83 | 32682.18 |
7057 | 2017.01.06 13:00 | close | 3528 | 0.10 | 115.776 | 117.278 | 0.000 | 26.08 | 32708.26 |
7058 | 2017.01.06 13:00 | close | 3529 | 0.10 | 115.776 | 117.131 | 0.000 | 13.39 | 32721.65 |
7059 | 2017.01.06 14:25 | sell | 3530 | 0.10 | 116.061 | 117.261 | 0.000 | |
7060 | 2017.01.06 15:45 | sell | 3531 | 0.10 | 116.316 | 117.516 | 0.000 | |
7061 | 2017.01.09 02:20 | s/l | 3530 | 0.10 | 117.261 | 117.261 | 0.000 | -104.09 | 32617.56 |
7062 | 2017.01.09 07:05 | s/l | 3531 | 0.10 | 117.516 | 117.516 | 0.000 | -103.86 | 32513.70 |
7063 | 2017.01.10 04:15 | sell | 3532 | 0.10 | 116.187 | 117.387 | 0.000 | |
7064 | 2017.01.10 04:40 | close | 3532 | 0.10 | 115.637 | 117.387 | 0.000 | 47.56 | 32561.26 |
7065 | 2017.01.10 07:40 | sell | 3533 | 0.10 | 115.628 | 116.828 | 0.000 | |
7066 | 2017.01.10 08:55 | sell | 3534 | 0.10 | 115.762 | 116.962 | 0.000 | |
7067 | 2017.01.10 09:25 | sell | 3535 | 0.10 | 115.785 | 116.985 | 0.000 | |
7068 | 2017.01.10 16:35 | close | 3533 | 0.10 | 115.782 | 116.828 | 0.000 | -13.30 | 32547.96 |
7069 | 2017.01.10 16:35 | close | 3534 | 0.10 | 115.782 | 116.962 | 0.000 | -1.73 | 32546.23 |
7070 | 2017.01.10 16:35 | close | 3535 | 0.10 | 115.782 | 116.985 | 0.000 | 0.26 | 32546.49 |
7071 | 2017.01.10 19:00 | sell | 3536 | 0.10 | 115.750 | 116.950 | 0.000 | |
7072 | 2017.01.10 22:50 | close | 3536 | 0.10 | 115.639 | 116.950 | 0.000 | 9.60 | 32556.09 |
7073 | 2017.01.10 22:50 | buy | 3537 | 0.10 | 115.639 | 114.439 | 0.000 | |
7074 | 2017.01.11 00:55 | close | 3537 | 0.10 | 115.810 | 114.439 | 0.000 | 16.02 | 32572.10 |
7075 | 2017.01.11 00:55 | sell | 3538 | 0.10 | 115.810 | 117.010 | 0.000 | |
7076 | 2017.01.11 01:15 | sell | 3539 | 0.10 | 115.876 | 117.076 | 0.000 | |
7077 | 2017.01.11 02:10 | close | 3538 | 0.10 | 115.681 | 117.010 | 0.000 | 11.15 | 32583.25 |
7078 | 2017.01.11 02:10 | close | 3539 | 0.10 | 115.681 | 117.076 | 0.000 | 16.86 | 32600.11 |
7079 | 2017.01.11 02:10 | buy | 3540 | 0.10 | 115.681 | 114.481 | 0.000 | |
7080 | 2017.01.11 03:15 | close | 3540 | 0.10 | 116.087 | 114.481 | 0.000 | 34.97 | 32635.08 |
7081 | 2017.01.11 08:10 | buy | 3541 | 0.10 | 115.872 | 114.672 | 0.000 | |
7082 | 2017.01.11 11:20 | close | 3541 | 0.10 | 116.070 | 114.672 | 0.000 | 17.06 | 32652.14 |
7083 | 2017.01.11 11:20 | sell | 3542 | 0.10 | 116.070 | 117.270 | 0.000 | |
7084 | 2017.01.11 11:40 | sell | 3543 | 0.10 | 116.099 | 117.299 | 0.000 | |
7085 | 2017.01.11 18:35 | close | 3542 | 0.10 | 116.020 | 117.270 | 0.000 | 4.31 | 32656.45 |
7086 | 2017.01.11 18:35 | close | 3543 | 0.10 | 116.020 | 117.299 | 0.000 | 6.81 | 32663.26 |
7087 | 2017.01.12 15:45 | sell | 3544 | 0.10 | 114.444 | 115.644 | 0.000 | |
7088 | 2017.01.12 17:10 | close | 3544 | 0.10 | 113.974 | 115.644 | 0.000 | 41.24 | 32704.50 |
7089 | 2017.01.12 20:10 | sell | 3545 | 0.10 | 114.218 | 115.418 | 0.000 | |
7090 | 2017.01.12 20:40 | sell | 3546 | 0.10 | 114.267 | 115.467 | 0.000 | |
7091 | 2017.01.12 21:05 | sell | 3547 | 0.10 | 114.333 | 115.533 | 0.000 | |
7092 | 2017.01.13 08:10 | close | 3545 | 0.10 | 114.887 | 115.418 | 0.000 | -59.98 | 32644.52 |
7093 | 2017.01.13 08:10 | close | 3546 | 0.10 | 114.887 | 115.467 | 0.000 | -55.72 | 32588.80 |
7094 | 2017.01.13 08:10 | close | 3547 | 0.10 | 114.887 | 115.533 | 0.000 | -49.97 | 32538.83 |
7095 | 2017.01.13 08:10 | buy | 3548 | 0.10 | 114.887 | 113.687 | 0.000 | |
7096 | 2017.01.13 08:50 | buy | 3549 | 0.10 | 114.764 | 113.564 | 0.000 | |
7097 | 2017.01.13 09:15 | buy | 3550 | 0.10 | 114.689 | 113.489 | 0.000 | |
7098 | 2017.01.13 15:35 | close | 3548 | 0.10 | 114.913 | 113.687 | 0.000 | 2.26 | 32541.09 |
7099 | 2017.01.13 15:35 | close | 3549 | 0.10 | 114.913 | 113.564 | 0.000 | 12.97 | 32554.06 |
7100 | 2017.01.13 15:35 | close | 3550 | 0.10 | 114.913 | 113.489 | 0.000 | 19.49 | 32573.55 |
7101 | 2017.01.13 19:20 | buy | 3551 | 0.10 | 114.801 | 113.601 | 0.000 | |
7102 | 2017.01.13 20:10 | buy | 3552 | 0.10 | 114.641 | 113.441 | 0.000 | |
7103 | 2017.01.16 20:40 | close | 3551 | 0.10 | 114.175 | 113.601 | 0.000 | -53.58 | 32519.97 |
7104 | 2017.01.16 20:40 | close | 3552 | 0.10 | 114.175 | 113.441 | 0.000 | -39.56 | 32480.41 |
7105 | 2017.01.16 20:40 | sell | 3553 | 0.10 | 114.175 | 115.375 | 0.000 | |
7106 | 2017.01.16 22:40 | sell | 3554 | 0.10 | 114.174 | 115.374 | 0.000 | |
7107 | 2017.01.17 01:00 | close | 3553 | 0.10 | 114.081 | 115.375 | 0.000 | 6.49 | 32486.90 |
7108 | 2017.01.17 01:00 | close | 3554 | 0.10 | 114.081 | 115.374 | 0.000 | 6.40 | 32493.29 |
7109 | 2017.01.17 01:35 | sell | 3555 | 0.10 | 114.177 | 115.377 | 0.000 | |
7110 | 2017.01.17 02:15 | close | 3555 | 0.10 | 113.922 | 115.377 | 0.000 | 22.38 | 32515.67 |
7111 | 2017.01.17 14:20 | sell | 3556 | 0.10 | 113.224 | 114.394 | 0.000 | |
7112 | 2017.01.17 14:55 | sell | 3557 | 0.10 | 113.491 | 114.661 | 0.000 | |
7113 | 2017.01.17 18:30 | close | 3556 | 0.10 | 112.824 | 114.394 | 0.000 | 35.45 | 32551.12 |
7114 | 2017.01.17 18:30 | close | 3557 | 0.10 | 112.824 | 114.661 | 0.000 | 59.12 | 32610.24 |
7115 | 2017.01.17 20:15 | sell | 3558 | 0.10 | 113.043 | 114.243 | 0.000 | |
7116 | 2017.01.17 21:30 | close | 3558 | 0.10 | 112.668 | 114.243 | 0.000 | 33.28 | 32643.52 |
7117 | 2017.01.18 01:40 | sell | 3559 | 0.10 | 112.822 | 114.022 | 0.000 | |
7118 | 2017.01.18 15:00 | sell | 3560 | 0.10 | 113.487 | 114.687 | 0.000 | |
7119 | 2017.01.18 16:35 | close | 3559 | 0.10 | 113.267 | 114.022 | 0.000 | -39.29 | 32604.23 |
7120 | 2017.01.18 16:35 | close | 3560 | 0.10 | 113.267 | 114.687 | 0.000 | 19.42 | 32623.65 |
7121 | 2017.01.18 16:35 | buy | 3561 | 0.10 | 113.267 | 112.067 | 0.000 | |
7122 | 2017.01.18 22:10 | close | 3561 | 0.10 | 114.020 | 112.067 | 0.000 | 66.04 | 32689.69 |
7123 | 2017.01.19 11:00 | buy | 3562 | 0.10 | 114.642 | 113.442 | 0.000 | |
7124 | 2017.01.19 11:20 | buy | 3563 | 0.10 | 114.539 | 113.339 | 0.000 | |
7125 | 2017.01.19 11:50 | buy | 3564 | 0.10 | 114.469 | 113.269 | 0.000 | |
7126 | 2017.01.19 15:35 | close | 3562 | 0.10 | 115.002 | 113.442 | 0.000 | 31.30 | 32720.99 |
7127 | 2017.01.19 15:35 | close | 3563 | 0.10 | 115.002 | 113.339 | 0.000 | 40.26 | 32761.25 |
7128 | 2017.01.19 15:35 | close | 3564 | 0.10 | 115.002 | 113.269 | 0.000 | 46.35 | 32807.60 |
7129 | 2017.01.19 21:10 | buy | 3565 | 0.10 | 115.124 | 113.924 | 0.000 | |
7130 | 2017.01.19 21:40 | buy | 3566 | 0.10 | 114.978 | 113.778 | 0.000 | |
7131 | 2017.01.20 00:30 | close | 3565 | 0.10 | 115.012 | 113.924 | 0.000 | -8.49 | 32799.11 |
7132 | 2017.01.20 00:30 | close | 3566 | 0.10 | 115.012 | 113.778 | 0.000 | 4.21 | 32803.32 |
7133 | 2017.01.20 09:05 | buy | 3567 | 0.10 | 114.589 | 113.389 | 0.000 | |
7134 | 2017.01.20 11:00 | close | 3567 | 0.10 | 114.980 | 113.389 | 0.000 | 34.01 | 32837.33 |
7135 | 2017.01.24 03:05 | sell | 3568 | 0.10 | 112.974 | 114.174 | 0.000 | |
7136 | 2017.01.24 03:25 | sell | 3569 | 0.10 | 113.075 | 114.275 | 0.000 | |
7137 | 2017.01.24 05:25 | close | 3568 | 0.10 | 112.664 | 114.174 | 0.000 | 27.52 | 32864.85 |
7138 | 2017.01.24 05:25 | close | 3569 | 0.10 | 112.664 | 114.275 | 0.000 | 36.48 | 32901.33 |
7139 | 2017.01.24 06:20 | sell | 3570 | 0.10 | 112.834 | 114.034 | 0.000 | |
7140 | 2017.01.24 17:05 | close | 3570 | 0.10 | 112.964 | 114.034 | 0.000 | -11.51 | 32889.82 |
7141 | 2017.01.24 17:05 | buy | 3571 | 0.10 | 112.964 | 111.764 | 0.000 | |
7142 | 2017.01.24 20:55 | close | 3571 | 0.10 | 113.773 | 111.764 | 0.000 | 71.11 | 32960.93 |
7143 | 2017.01.26 04:40 | sell | 3572 | 0.10 | 113.417 | 114.617 | 0.000 | |
7144 | 2017.01.26 17:31 | s/l | 3572 | 0.10 | 114.617 | 114.617 | 0.000 | -104.70 | 32856.23 |
7145 | 2017.01.27 02:00 | buy | 3573 | 0.10 | 114.432 | 113.232 | 0.000 | |
7146 | 2017.01.27 03:15 | close | 3573 | 0.10 | 114.919 | 113.232 | 0.000 | 42.38 | 32898.61 |
7147 | 2017.01.27 11:30 | buy | 3574 | 0.10 | 115.055 | 113.855 | 0.000 | |
7148 | 2017.01.27 12:10 | buy | 3575 | 0.10 | 114.947 | 113.747 | 0.000 | |
7149 | 2017.01.27 14:55 | close | 3574 | 0.10 | 115.224 | 113.855 | 0.000 | 14.67 | 32913.28 |
7150 | 2017.01.27 14:55 | close | 3575 | 0.10 | 115.224 | 113.747 | 0.000 | 24.04 | 32937.32 |
7151 | 2017.01.27 15:35 | buy | 3576 | 0.10 | 114.887 | 113.687 | 0.000 | |
7152 | 2017.01.30 08:10 | close | 3576 | 0.10 | 114.635 | 113.687 | 0.000 | -20.73 | 32916.59 |
7153 | 2017.01.30 23:45 | sell | 3577 | 0.10 | 113.792 | 114.972 | 0.000 | |
7154 | 2017.01.31 01:30 | sell | 3578 | 0.10 | 113.825 | 114.965 | 0.000 | |
7155 | 2017.01.31 04:25 | close | 3577 | 0.10 | 113.539 | 114.972 | 0.000 | 20.53 | 32937.12 |
7156 | 2017.01.31 04:25 | close | 3578 | 0.10 | 113.539 | 114.965 | 0.000 | 25.19 | 32962.31 |
7157 | 2017.01.31 09:05 | sell | 3579 | 0.10 | 113.653 | 114.773 | 0.000 | |
7158 | 2017.01.31 09:25 | sell | 3580 | 0.10 | 113.701 | 114.821 | 0.000 | |
7159 | 2017.01.31 14:00 | close | 3579 | 0.10 | 113.527 | 114.773 | 0.000 | 11.10 | 32973.41 |
7160 | 2017.01.31 14:00 | close | 3580 | 0.10 | 113.527 | 114.821 | 0.000 | 15.33 | 32988.74 |
7161 | 2017.01.31 19:45 | sell | 3581 | 0.10 | 113.149 | 114.349 | 0.000 | |
7162 | 2017.01.31 21:10 | close | 3581 | 0.10 | 112.606 | 114.349 | 0.000 | 48.22 | 33036.96 |
7163 | 2017.01.31 23:05 | sell | 3582 | 0.10 | 112.923 | 114.123 | 0.000 | |
7164 | 2017.02.01 01:00 | close | 3582 | 0.10 | 112.676 | 114.123 | 0.000 | 20.17 | 33057.13 |
7165 | 2017.02.01 02:20 | sell | 3583 | 0.10 | 112.918 | 114.118 | 0.000 | |
7166 | 2017.02.01 02:45 | sell | 3584 | 0.10 | 113.021 | 114.221 | 0.000 | |
7167 | 2017.02.01 05:50 | sell | 3585 | 0.10 | 113.176 | 114.376 | 0.000 | |
7168 | 2017.02.01 21:05 | close | 3583 | 0.10 | 113.228 | 114.118 | 0.000 | -27.38 | 33029.75 |
7169 | 2017.02.01 21:05 | close | 3584 | 0.10 | 113.228 | 114.221 | 0.000 | -18.28 | 33011.47 |
7170 | 2017.02.01 21:05 | close | 3585 | 0.10 | 113.228 | 114.376 | 0.000 | -4.59 | 33006.88 |
7171 | 2017.02.01 21:05 | buy | 3586 | 0.10 | 113.228 | 112.028 | 0.000 | |
7172 | 2017.02.02 19:30 | close | 3586 | 0.10 | 112.715 | 112.028 | 0.000 | -41.77 | 32965.11 |
7173 | 2017.02.02 19:30 | sell | 3587 | 0.10 | 112.715 | 113.915 | 0.000 | |
7174 | 2017.02.03 03:20 | close | 3587 | 0.10 | 112.560 | 113.915 | 0.000 | 12.02 | 32977.13 |
7175 | 2017.02.03 05:35 | sell | 3588 | 0.10 | 112.993 | 114.193 | 0.000 | |
7176 | 2017.02.03 05:55 | sell | 3589 | 0.10 | 113.040 | 114.240 | 0.000 | |
7177 | 2017.02.03 14:35 | close | 3588 | 0.10 | 113.065 | 114.193 | 0.000 | -6.37 | 32970.76 |
7178 | 2017.02.03 14:35 | close | 3589 | 0.10 | 113.065 | 114.240 | 0.000 | -2.21 | 32968.55 |
7179 | 2017.02.03 14:35 | buy | 3590 | 0.10 | 113.065 | 111.865 | 0.000 | |
7180 | 2017.02.03 15:35 | buy | 3591 | 0.10 | 112.818 | 111.618 | 0.000 | |
7181 | 2017.02.03 20:40 | close | 3590 | 0.10 | 112.856 | 111.865 | 0.000 | -18.52 | 32950.03 |
7182 | 2017.02.03 20:40 | close | 3591 | 0.10 | 112.856 | 111.618 | 0.000 | 3.37 | 32953.40 |
7183 | 2017.02.07 05:25 | sell | 3592 | 0.10 | 111.909 | 113.029 | 0.000 | |
7184 | 2017.02.07 05:50 | sell | 3593 | 0.10 | 111.935 | 113.055 | 0.000 | |
7185 | 2017.02.07 09:55 | sell | 3594 | 0.10 | 112.052 | 113.072 | 0.000 | |
7186 | 2017.02.07 18:40 | close | 3592 | 0.10 | 112.144 | 113.029 | 0.000 | -20.96 | 32932.44 |
7187 | 2017.02.07 18:40 | close | 3593 | 0.10 | 112.144 | 113.055 | 0.000 | -18.64 | 32913.80 |
7188 | 2017.02.07 18:40 | close | 3594 | 0.10 | 112.144 | 113.072 | 0.000 | -8.20 | 32905.60 |
7189 | 2017.02.07 19:20 | buy | 3595 | 0.10 | 112.052 | 110.972 | 0.000 | |
7190 | 2017.02.07 21:30 | close | 3595 | 0.10 | 112.116 | 110.972 | 0.000 | 5.71 | 32911.31 |
7191 | 2017.02.07 21:30 | sell | 3596 | 0.10 | 112.116 | 113.216 | 0.000 | |
7192 | 2017.02.07 21:50 | sell | 3597 | 0.10 | 112.146 | 113.246 | 0.000 | |
7193 | 2017.02.07 22:10 | sell | 3598 | 0.10 | 112.215 | 113.315 | 0.000 | |
7194 | 2017.02.08 03:30 | close | 3596 | 0.10 | 112.237 | 113.216 | 0.000 | -12.53 | 32898.78 |
7195 | 2017.02.08 03:30 | close | 3597 | 0.10 | 112.237 | 113.246 | 0.000 | -9.86 | 32888.92 |
7196 | 2017.02.08 03:30 | close | 3598 | 0.10 | 112.237 | 113.315 | 0.000 | -3.71 | 32885.21 |
7197 | 2017.02.08 03:30 | buy | 3599 | 0.10 | 112.237 | 111.137 | 0.000 | |
7198 | 2017.02.08 09:00 | close | 3599 | 0.10 | 112.429 | 111.137 | 0.000 | 17.08 | 32902.29 |
7199 | 2017.02.09 02:50 | sell | 3600 | 0.10 | 112.050 | 113.120 | 0.000 | |
7200 | 2017.02.09 03:25 | sell | 3601 | 0.10 | 112.121 | 113.201 | 0.000 | |
7201 | 2017.02.09 03:45 | sell | 3602 | 0.10 | 112.163 | 113.243 | 0.000 | |
7202 | 2017.02.09 17:26 | s/l | 3600 | 0.10 | 113.120 | 113.120 | 0.000 | -94.59 | 32807.70 |
7203 | 2017.02.09 17:33 | s/l | 3601 | 0.10 | 113.201 | 113.201 | 0.000 | -95.41 | 32712.29 |
7204 | 2017.02.09 18:44 | s/l | 3602 | 0.10 | 113.243 | 113.243 | 0.000 | -95.37 | 32616.92 |
7205 | 2017.02.10 09:15 | buy | 3603 | 0.10 | 113.635 | 112.645 | 0.000 | |
7206 | 2017.02.10 10:55 | buy | 3604 | 0.10 | 113.578 | 112.568 | 0.000 | |
7207 | 2017.02.10 12:55 | buy | 3605 | 0.10 | 113.535 | 112.505 | 0.000 | |
7208 | 2017.02.13 01:15 | close | 3603 | 0.10 | 113.768 | 112.645 | 0.000 | 12.94 | 32629.85 |
7209 | 2017.02.13 01:15 | close | 3604 | 0.10 | 113.768 | 112.568 | 0.000 | 17.95 | 32647.80 |
7210 | 2017.02.13 01:15 | close | 3605 | 0.10 | 113.768 | 112.505 | 0.000 | 21.73 | 32669.53 |
7211 | 2017.02.13 23:10 | sell | 3606 | 0.10 | 113.683 | 114.763 | 0.000 | |
7212 | 2017.02.14 01:05 | sell | 3607 | 0.10 | 113.792 | 114.852 | 0.000 | |
7213 | 2017.02.14 02:35 | close | 3606 | 0.10 | 113.617 | 114.763 | 0.000 | 4.06 | 32673.59 |
7214 | 2017.02.14 02:35 | close | 3607 | 0.10 | 113.617 | 114.852 | 0.000 | 15.40 | 32688.99 |
7215 | 2017.02.14 04:05 | sell | 3608 | 0.10 | 113.739 | 114.769 | 0.000 | |
7216 | 2017.02.14 06:05 | close | 3608 | 0.10 | 113.524 | 114.769 | 0.000 | 18.94 | 32707.93 |
7217 | 2017.02.15 06:10 | buy | 3609 | 0.10 | 114.265 | 113.355 | 0.000 | |
7218 | 2017.02.15 09:20 | close | 3609 | 0.10 | 114.547 | 113.355 | 0.000 | 24.62 | 32732.55 |
7219 | 2017.02.15 14:25 | buy | 3610 | 0.10 | 114.417 | 113.487 | 0.000 | |
7220 | 2017.02.15 15:35 | close | 3610 | 0.10 | 114.868 | 113.487 | 0.000 | 39.26 | 32771.81 |
7221 | 2017.02.16 13:35 | sell | 3611 | 0.10 | 113.735 | 114.775 | 0.000 | |
7222 | 2017.02.16 15:40 | sell | 3612 | 0.10 | 113.720 | 114.770 | 0.000 | |
7223 | 2017.02.16 17:55 | close | 3611 | 0.10 | 113.235 | 114.775 | 0.000 | 44.16 | 32815.97 |
7224 | 2017.02.16 17:55 | close | 3612 | 0.10 | 113.235 | 114.770 | 0.000 | 42.83 | 32858.80 |
7225 | 2017.02.17 01:15 | sell | 3613 | 0.10 | 113.300 | 114.460 | 0.000 | |
7226 | 2017.02.17 02:40 | sell | 3614 | 0.10 | 113.445 | 114.605 | 0.000 | |
7227 | 2017.02.17 07:50 | sell | 3615 | 0.10 | 113.418 | 114.388 | 0.000 | |
7228 | 2017.02.17 10:25 | close | 3613 | 0.10 | 113.245 | 114.460 | 0.000 | 4.86 | 32863.66 |
7229 | 2017.02.17 10:25 | close | 3614 | 0.10 | 113.245 | 114.605 | 0.000 | 17.66 | 32881.32 |
7230 | 2017.02.17 10:25 | close | 3615 | 0.10 | 113.245 | 114.388 | 0.000 | 15.28 | 32896.60 |
7231 | 2017.02.17 17:30 | sell | 3616 | 0.10 | 112.932 | 113.902 | 0.000 | |
7232 | 2017.02.17 21:45 | sell | 3617 | 0.10 | 112.928 | 113.898 | 0.000 | |
7233 | 2017.02.17 23:25 | close | 3616 | 0.10 | 112.842 | 113.902 | 0.000 | 7.98 | 32904.58 |
7234 | 2017.02.17 23:25 | close | 3617 | 0.10 | 112.842 | 113.898 | 0.000 | 7.62 | 32912.20 |
7235 | 2017.02.23 20:50 | sell | 3618 | 0.10 | 112.780 | 113.760 | 0.000 | |
7236 | 2017.02.24 00:00 | close | 3618 | 0.10 | 112.588 | 113.760 | 0.000 | 15.30 | 32927.50 |
7237 | 2017.02.24 02:50 | sell | 3619 | 0.10 | 112.786 | 113.726 | 0.000 | |
7238 | 2017.02.24 03:15 | sell | 3620 | 0.10 | 112.823 | 113.773 | 0.000 | |
7239 | 2017.02.24 06:05 | close | 3619 | 0.10 | 112.724 | 113.726 | 0.000 | 5.50 | 32933.00 |
7240 | 2017.02.24 06:05 | close | 3620 | 0.10 | 112.724 | 113.773 | 0.000 | 8.78 | 32941.78 |
7241 | 2017.02.28 03:55 | buy | 3621 | 0.10 | 112.450 | 111.460 | 0.000 | |
7242 | 2017.02.28 07:40 | buy | 3622 | 0.10 | 112.562 | 111.612 | 0.000 | |
7243 | 2017.02.28 08:55 | buy | 3623 | 0.10 | 112.490 | 111.560 | 0.000 | |
7244 | 2017.02.28 21:50 | close | 3621 | 0.10 | 112.112 | 111.460 | 0.000 | -30.15 | 32911.63 |
7245 | 2017.02.28 21:50 | close | 3622 | 0.10 | 112.112 | 111.612 | 0.000 | -40.14 | 32871.49 |
7246 | 2017.02.28 21:50 | close | 3623 | 0.10 | 112.112 | 111.560 | 0.000 | -33.72 | 32837.77 |
7247 | 2017.02.28 21:50 | sell | 3624 | 0.10 | 112.112 | 113.082 | 0.000 | |
7248 | 2017.02.28 22:50 | sell | 3625 | 0.10 | 112.219 | 113.209 | 0.000 | |
7249 | 2017.02.28 23:30 | sell | 3626 | 0.10 | 112.344 | 113.344 | 0.000 | |
7250 | 2017.03.01 02:52 | s/l | 3624 | 0.10 | 113.082 | 113.082 | 0.000 | -87.53 | 32750.24 |
7251 | 2017.03.01 03:47 | s/l | 3625 | 0.10 | 113.209 | 113.209 | 0.000 | -89.20 | 32661.03 |
7252 | 2017.03.01 04:19 | s/l | 3626 | 0.10 | 113.344 | 113.344 | 0.000 | -89.98 | 32571.05 |
7253 | 2017.03.01 19:40 | buy | 3627 | 0.10 | 113.683 | 112.483 | 0.000 | |
7254 | 2017.03.01 21:40 | buy | 3628 | 0.10 | 113.532 | 112.332 | 0.000 | |
7255 | 2017.03.02 02:05 | close | 3627 | 0.10 | 113.888 | 112.483 | 0.000 | 21.74 | 32592.80 |
7256 | 2017.03.02 02:05 | close | 3628 | 0.10 | 113.888 | 112.332 | 0.000 | 35.00 | 32627.80 |
7257 | 2017.03.02 04:05 | buy | 3629 | 0.10 | 113.903 | 112.703 | 0.000 | |
7258 | 2017.03.02 09:50 | close | 3629 | 0.10 | 114.151 | 112.703 | 0.000 | 21.73 | 32649.53 |
7259 | 2017.03.02 23:20 | buy | 3630 | 0.10 | 114.412 | 113.542 | 0.000 | |
7260 | 2017.03.03 00:00 | buy | 3631 | 0.10 | 114.395 | 113.525 | 0.000 | |
7261 | 2017.03.03 03:30 | buy | 3632 | 0.10 | 114.321 | 113.481 | 0.000 | |
7262 | 2017.03.03 14:30 | close | 3630 | 0.10 | 114.521 | 113.542 | 0.000 | 10.77 | 32660.30 |
7263 | 2017.03.03 14:30 | close | 3631 | 0.10 | 114.521 | 113.525 | 0.000 | 11.00 | 32671.30 |
7264 | 2017.03.03 14:30 | close | 3632 | 0.10 | 114.521 | 113.481 | 0.000 | 17.46 | 32688.76 |
7265 | 2017.03.07 02:05 | sell | 3633 | 0.10 | 113.946 | 114.836 | 0.000 | |
7266 | 2017.03.07 03:45 | sell | 3634 | 0.10 | 114.013 | 114.883 | 0.000 | |
7267 | 2017.03.07 06:25 | close | 3633 | 0.10 | 113.911 | 114.836 | 0.000 | 3.07 | 32691.83 |
7268 | 2017.03.07 06:25 | close | 3634 | 0.10 | 113.911 | 114.883 | 0.000 | 8.95 | 32700.78 |
7269 | 2017.03.09 05:05 | buy | 3635 | 0.10 | 114.391 | 113.611 | 0.000 | |
7270 | 2017.03.09 05:25 | buy | 3636 | 0.10 | 114.378 | 113.598 | 0.000 | |
7271 | 2017.03.09 11:50 | close | 3635 | 0.10 | 114.839 | 113.611 | 0.000 | 39.01 | 32739.79 |
7272 | 2017.03.09 11:50 | close | 3636 | 0.10 | 114.839 | 113.598 | 0.000 | 40.14 | 32779.93 |
7273 | 2017.03.09 14:10 | buy | 3637 | 0.10 | 114.611 | 113.751 | 0.000 | |
7274 | 2017.03.09 14:30 | buy | 3638 | 0.10 | 114.557 | 113.697 | 0.000 | |
7275 | 2017.03.09 19:35 | buy | 3639 | 0.10 | 114.721 | 113.811 | 0.000 | |
7276 | 2017.03.09 23:20 | close | 3637 | 0.10 | 114.940 | 113.751 | 0.000 | 28.62 | 32808.55 |
7277 | 2017.03.09 23:20 | close | 3638 | 0.10 | 114.940 | 113.697 | 0.000 | 33.32 | 32841.87 |
7278 | 2017.03.09 23:20 | close | 3639 | 0.10 | 114.940 | 113.811 | 0.000 | 19.05 | 32860.92 |
7279 | 2017.03.10 16:30 | buy | 3640 | 0.10 | 115.261 | 114.531 | 0.000 | |
7280 | 2017.03.13 02:00 | close | 3640 | 0.10 | 114.864 | 114.531 | 0.000 | -33.31 | 32827.61 |
7281 | 2017.03.13 20:05 | sell | 3641 | 0.10 | 114.720 | 115.550 | 0.000 | |
7282 | 2017.03.13 21:00 | sell | 3642 | 0.10 | 114.751 | 115.581 | 0.000 | |
7283 | 2017.03.14 14:25 | close | 3641 | 0.10 | 114.956 | 115.550 | 0.000 | -22.28 | 32805.33 |
7284 | 2017.03.14 14:25 | close | 3642 | 0.10 | 114.956 | 115.581 | 0.000 | -19.58 | 32785.75 |
7285 | 2017.03.17 02:05 | sell | 3643 | 0.10 | 113.370 | 114.440 | 0.000 | |
7286 | 2017.03.17 07:30 | close | 3643 | 0.10 | 113.408 | 114.440 | 0.000 | -3.35 | 32782.40 |
7287 | 2017.03.22 06:25 | sell | 3644 | 0.10 | 111.680 | 112.620 | 0.000 | |
7288 | 2017.03.22 09:10 | close | 3644 | 0.10 | 111.519 | 112.620 | 0.000 | 14.44 | 32796.84 |
7289 | 2017.03.22 15:20 | sell | 3645 | 0.10 | 111.402 | 112.412 | 0.000 | |
7290 | 2017.03.22 16:15 | close | 3645 | 0.10 | 111.108 | 112.412 | 0.000 | 26.46 | 32823.30 |
7291 | 2017.03.22 22:20 | sell | 3646 | 0.10 | 111.007 | 112.097 | 0.000 | |
7292 | 2017.03.23 00:05 | sell | 3647 | 0.10 | 111.161 | 112.251 | 0.000 | |
7293 | 2017.03.23 00:25 | sell | 3648 | 0.10 | 111.176 | 112.266 | 0.000 | |
7294 | 2017.03.23 06:50 | close | 3646 | 0.10 | 111.355 | 112.097 | 0.000 | -36.50 | 32786.79 |
7295 | 2017.03.23 06:50 | close | 3647 | 0.10 | 111.355 | 112.251 | 0.000 | -17.42 | 32769.37 |
7296 | 2017.03.23 06:50 | close | 3648 | 0.10 | 111.355 | 112.266 | 0.000 | -16.07 | 32753.30 |
7297 | 2017.03.23 17:05 | sell | 3649 | 0.10 | 111.039 | 112.059 | 0.000 | |
7298 | 2017.03.23 22:20 | close | 3649 | 0.10 | 110.933 | 112.059 | 0.000 | 9.56 | 32762.86 |
7299 | 2017.03.24 01:10 | sell | 3650 | 0.10 | 111.028 | 112.068 | 0.000 | |
7300 | 2017.03.24 02:20 | close | 3650 | 0.10 | 110.950 | 112.068 | 0.000 | 7.03 | 32769.89 |
7301 | 2017.03.24 10:20 | buy | 3651 | 0.10 | 111.301 | 110.321 | 0.000 | |
7302 | 2017.03.24 10:40 | buy | 3652 | 0.10 | 111.286 | 110.306 | 0.000 | |
7303 | 2017.03.24 23:05 | close | 3651 | 0.10 | 111.225 | 110.321 | 0.000 | -6.83 | 32763.06 |
7304 | 2017.03.24 23:05 | close | 3652 | 0.10 | 111.225 | 110.306 | 0.000 | -5.48 | 32757.58 |
7305 | 2017.03.29 08:50 | buy | 3653 | 0.10 | 111.139 | 110.389 | 0.000 | |
7306 | 2017.03.30 03:10 | close | 3653 | 0.10 | 111.200 | 110.389 | 0.000 | 9.23 | 32766.82 |
7307 | 2017.04.04 16:00 | sell | 3654 | 0.10 | 110.495 | 111.325 | 0.000 | |
7308 | 2017.04.04 16:20 | sell | 3655 | 0.10 | 110.558 | 111.388 | 0.000 | |
7309 | 2017.04.05 06:30 | close | 3654 | 0.10 | 110.673 | 111.325 | 0.000 | -17.83 | 32748.99 |
7310 | 2017.04.05 06:30 | close | 3655 | 0.10 | 110.673 | 111.388 | 0.000 | -12.14 | 32736.84 |
7311 | 2017.04.06 19:45 | buy | 3656 | 0.10 | 110.876 | 109.886 | 0.000 | |
7312 | 2017.04.06 21:55 | buy | 3657 | 0.10 | 110.804 | 109.804 | 0.000 | |
7313 | 2017.04.07 00:50 | close | 3656 | 0.10 | 110.836 | 109.886 | 0.000 | -2.36 | 32734.48 |
7314 | 2017.04.07 00:50 | close | 3657 | 0.10 | 110.836 | 109.804 | 0.000 | 4.14 | 32738.62 |
7315 | 2017.04.07 00:50 | sell | 3658 | 0.10 | 110.836 | 111.806 | 0.000 | |
7316 | 2017.04.07 02:20 | sell | 3659 | 0.10 | 110.888 | 111.838 | 0.000 | |
7317 | 2017.04.07 04:15 | close | 3658 | 0.10 | 110.449 | 111.806 | 0.000 | 35.04 | 32773.66 |
7318 | 2017.04.07 04:15 | close | 3659 | 0.10 | 110.449 | 111.838 | 0.000 | 39.75 | 32813.41 |
7319 | 2017.04.07 08:25 | sell | 3660 | 0.10 | 110.655 | 111.625 | 0.000 | |
7320 | 2017.04.07 13:45 | sell | 3661 | 0.10 | 110.671 | 111.591 | 0.000 | |
7321 | 2017.04.07 14:05 | sell | 3662 | 0.10 | 110.712 | 111.632 | 0.000 | |
7322 | 2017.04.07 15:35 | close | 3660 | 0.10 | 110.324 | 111.625 | 0.000 | 30.00 | 32843.41 |
7323 | 2017.04.07 15:35 | close | 3661 | 0.10 | 110.324 | 111.591 | 0.000 | 31.45 | 32874.86 |
7324 | 2017.04.07 15:35 | close | 3662 | 0.10 | 110.324 | 111.632 | 0.000 | 35.17 | 32910.03 |
7325 | 2017.04.10 22:20 | sell | 3663 | 0.10 | 111.010 | 111.910 | 0.000 | |
7326 | 2017.04.10 23:25 | sell | 3664 | 0.10 | 111.059 | 111.949 | 0.000 | |
7327 | 2017.04.11 01:40 | close | 3663 | 0.10 | 110.737 | 111.910 | 0.000 | 22.90 | 32932.93 |
7328 | 2017.04.11 01:40 | close | 3664 | 0.10 | 110.737 | 111.949 | 0.000 | 27.33 | 32960.26 |
7329 | 2017.04.11 03:55 | sell | 3665 | 0.10 | 110.798 | 111.718 | 0.000 | |
7330 | 2017.04.11 09:55 | close | 3665 | 0.10 | 110.551 | 111.718 | 0.000 | 22.34 | 32982.60 |
7331 | 2017.04.11 11:15 | sell | 3666 | 0.10 | 110.655 | 111.395 | 0.000 | |
7332 | 2017.04.11 15:20 | close | 3666 | 0.10 | 110.533 | 111.395 | 0.000 | 11.04 | 32993.64 |
7333 | 2017.04.12 16:40 | sell | 3667 | 0.10 | 109.677 | 110.497 | 0.000 | |
7334 | 2017.04.12 22:15 | close | 3667 | 0.10 | 109.478 | 110.497 | 0.000 | 18.18 | 33011.82 |
7335 | 2017.04.12 22:15 | buy | 3668 | 0.10 | 109.478 | 108.558 | 0.000 | |
7336 | 2017.04.13 08:25 | close | 3668 | 0.10 | 108.918 | 108.558 | 0.000 | -47.67 | 32964.15 |
7337 | 2017.04.13 19:45 | buy | 3669 | 0.10 | 109.114 | 108.144 | 0.000 | |
7338 | 2017.04.13 20:05 | buy | 3670 | 0.10 | 109.032 | 108.062 | 0.000 | |
7339 | 2017.04.13 21:35 | close | 3669 | 0.10 | 109.149 | 108.144 | 0.000 | 3.21 | 32967.36 |
7340 | 2017.04.13 21:35 | close | 3670 | 0.10 | 109.149 | 108.062 | 0.000 | 10.72 | 32978.08 |
7341 | 2017.04.13 21:35 | sell | 3671 | 0.10 | 109.149 | 110.099 | 0.000 | |
7342 | 2017.04.14 03:35 | sell | 3672 | 0.10 | 109.156 | 110.076 | 0.000 | |
7343 | 2017.04.14 07:50 | close | 3671 | 0.10 | 109.137 | 110.099 | 0.000 | -0.65 | 32977.43 |
7344 | 2017.04.14 07:50 | close | 3672 | 0.10 | 109.137 | 110.076 | 0.000 | 1.74 | 32979.17 |
7345 | 2017.04.18 05:10 | buy | 3673 | 0.10 | 108.979 | 108.219 | 0.000 | |
7346 | 2017.04.18 10:30 | buy | 3674 | 0.10 | 108.959 | 108.169 | 0.000 | |
7347 | 2017.04.18 14:15 | close | 3673 | 0.10 | 108.943 | 108.219 | 0.000 | -3.30 | 32975.87 |
7348 | 2017.04.18 14:15 | close | 3674 | 0.10 | 108.943 | 108.169 | 0.000 | -1.47 | 32974.40 |
7349 | 2017.04.25 03:30 | sell | 3675 | 0.10 | 109.805 | 110.695 | 0.000 | |
7350 | 2017.04.25 03:55 | sell | 3676 | 0.10 | 109.896 | 110.786 | 0.000 | |
7351 | 2017.04.25 05:15 | sell | 3677 | 0.10 | 109.993 | 110.903 | 0.000 | |
7352 | 2017.04.25 15:56 | s/l | 3675 | 0.10 | 110.695 | 110.695 | 0.000 | -80.40 | 32894.00 |
7353 | 2017.04.25 17:04 | s/l | 3676 | 0.10 | 110.786 | 110.786 | 0.000 | -80.34 | 32813.66 |
7354 | 2017.04.25 18:17 | s/l | 3677 | 0.10 | 110.903 | 110.903 | 0.000 | -82.05 | 32731.61 |
7355 | 2017.04.26 10:50 | buy | 3678 | 0.10 | 111.306 | 110.486 | 0.000 | |
7356 | 2017.04.26 11:40 | buy | 3679 | 0.10 | 111.166 | 110.316 | 0.000 | |
7357 | 2017.04.26 15:20 | close | 3678 | 0.10 | 111.425 | 110.486 | 0.000 | 10.68 | 32742.29 |
7358 | 2017.04.26 15:20 | close | 3679 | 0.10 | 111.425 | 110.316 | 0.000 | 23.24 | 32765.53 |
7359 | 2017.04.26 21:00 | buy | 3680 | 0.10 | 111.305 | 110.265 | 0.000 | |
7360 | 2017.04.27 14:50 | close | 3680 | 0.10 | 111.395 | 110.265 | 0.000 | 11.82 | 32777.36 |
7361 | 2017.04.27 14:50 | sell | 3681 | 0.10 | 111.395 | 112.455 | 0.000 | |
7362 | 2017.04.27 17:45 | close | 3681 | 0.10 | 111.304 | 112.455 | 0.000 | 8.18 | 32785.54 |
7363 | 2017.04.27 17:45 | buy | 3682 | 0.10 | 111.304 | 110.224 | 0.000 | |
7364 | 2017.04.28 01:15 | close | 3682 | 0.10 | 111.289 | 110.224 | 0.000 | -0.10 | 32785.43 |
7365 | 2017.04.28 01:15 | sell | 3683 | 0.10 | 111.289 | 112.359 | 0.000 | |
7366 | 2017.05.01 02:25 | close | 3683 | 0.10 | 111.257 | 112.359 | 0.000 | 1.13 | 32786.56 |
7367 | 2017.05.04 09:50 | buy | 3684 | 0.10 | 112.734 | 112.184 | 0.000 | |
7368 | 2017.05.04 13:05 | close | 3684 | 0.10 | 112.961 | 112.184 | 0.000 | 20.10 | 32806.66 |
7369 | 2017.05.05 14:45 | sell | 3685 | 0.10 | 112.485 | 113.185 | 0.000 | |
7370 | 2017.05.05 22:45 | close | 3685 | 0.10 | 112.517 | 113.185 | 0.000 | -2.84 | 32803.82 |
7371 | 2017.05.09 23:20 | buy | 3686 | 0.10 | 113.806 | 113.006 | 0.000 | |
7372 | 2017.05.10 01:20 | buy | 3687 | 0.10 | 113.854 | 113.044 | 0.000 | |
7373 | 2017.05.10 09:40 | close | 3686 | 0.10 | 113.914 | 113.006 | 0.000 | 10.73 | 32814.55 |
7374 | 2017.05.10 09:40 | close | 3687 | 0.10 | 113.914 | 113.044 | 0.000 | 5.27 | 32819.82 |
7375 | 2017.05.10 11:10 | buy | 3688 | 0.10 | 113.812 | 112.952 | 0.000 | |
7376 | 2017.05.10 13:50 | buy | 3689 | 0.10 | 113.779 | 112.899 | 0.000 | |
7377 | 2017.05.10 18:15 | close | 3688 | 0.10 | 114.074 | 112.952 | 0.000 | 22.97 | 32842.79 |
7378 | 2017.05.10 18:15 | close | 3689 | 0.10 | 114.074 | 112.899 | 0.000 | 25.86 | 32868.65 |
7379 | 2017.05.11 20:50 | sell | 3690 | 0.10 | 113.982 | 114.802 | 0.000 | |
7380 | 2017.05.12 02:00 | close | 3690 | 0.10 | 113.769 | 114.802 | 0.000 | 16.97 | 32885.62 |
7381 | 2017.05.12 03:05 | sell | 3691 | 0.10 | 113.844 | 114.574 | 0.000 | |
7382 | 2017.05.12 03:45 | sell | 3692 | 0.10 | 113.930 | 114.660 | 0.000 | |
7383 | 2017.05.12 10:50 | close | 3691 | 0.10 | 113.572 | 114.574 | 0.000 | 23.95 | 32909.57 |
7384 | 2017.05.12 10:50 | close | 3692 | 0.10 | 113.572 | 114.660 | 0.000 | 31.52 | 32941.09 |
7385 | 2017.05.19 04:05 | buy | 3693 | 0.10 | 111.187 | 109.987 | 0.000 | |
7386 | 2017.05.19 07:10 | close | 3693 | 0.10 | 111.394 | 109.987 | 0.000 | 18.58 | 32959.67 |
7387 | 2017.05.19 09:20 | buy | 3694 | 0.10 | 111.233 | 110.033 | 0.000 | |
7388 | 2017.05.19 09:50 | buy | 3695 | 0.10 | 111.192 | 109.992 | 0.000 | |
7389 | 2017.05.19 11:45 | close | 3694 | 0.10 | 111.624 | 110.033 | 0.000 | 35.03 | 32994.70 |
7390 | 2017.05.19 11:45 | close | 3695 | 0.10 | 111.624 | 109.992 | 0.000 | 38.70 | 33033.40 |
7391 | 2017.05.19 14:40 | buy | 3696 | 0.10 | 111.338 | 110.138 | 0.000 | |
7392 | 2017.05.19 17:20 | close | 3696 | 0.10 | 111.605 | 110.138 | 0.000 | 23.92 | 33057.32 |
7393 | 2017.05.19 20:10 | buy | 3697 | 0.10 | 111.318 | 110.118 | 0.000 | |
7394 | 2017.05.19 20:35 | buy | 3698 | 0.10 | 111.279 | 110.079 | 0.000 | |
7395 | 2017.05.22 23:45 | close | 3697 | 0.10 | 111.297 | 110.118 | 0.000 | -0.64 | 33056.68 |
7396 | 2017.05.22 23:45 | close | 3698 | 0.10 | 111.297 | 110.079 | 0.000 | 2.87 | 33059.55 |
7397 | 2017.05.26 15:35 | sell | 3699 | 0.10 | 111.133 | 111.823 | 0.000 | |
7398 | 2017.05.26 16:05 | sell | 3700 | 0.10 | 111.243 | 111.943 | 0.000 | |
7399 | 2017.05.26 19:20 | sell | 3701 | 0.10 | 111.406 | 112.126 | 0.000 | |
7400 | 2017.05.29 07:50 | close | 3699 | 0.10 | 111.303 | 111.823 | 0.000 | -17.02 | 33042.52 |
7401 | 2017.05.29 07:50 | close | 3700 | 0.10 | 111.303 | 111.943 | 0.000 | -7.14 | 33035.38 |
7402 | 2017.05.29 07:50 | close | 3701 | 0.10 | 111.303 | 112.126 | 0.000 | 7.50 | 33042.88 |
7403 | 2017.06.02 08:05 | buy | 3702 | 0.10 | 111.587 | 110.917 | 0.000 | |
7404 | 2017.06.02 15:34 | s/l | 3702 | 0.10 | 110.917 | 110.917 | 0.000 | -60.41 | 32982.47 |
7405 | 2017.06.07 02:55 | sell | 3703 | 0.10 | 109.481 | 110.271 | 0.000 | |
7406 | 2017.06.07 09:15 | close | 3703 | 0.10 | 109.456 | 110.271 | 0.000 | 2.28 | 32984.75 |
7407 | 2017.06.09 00:05 | buy | 3704 | 0.10 | 109.778 | 108.748 | 0.000 | |
7408 | 2017.06.09 04:20 | close | 3704 | 0.10 | 110.139 | 108.748 | 0.000 | 32.78 | 33017.53 |
7409 | 2017.06.09 19:10 | buy | 3705 | 0.10 | 110.554 | 109.524 | 0.000 | |
7410 | 2017.06.09 20:40 | buy | 3706 | 0.10 | 110.383 | 109.383 | 0.000 | |
7411 | 2017.06.09 21:45 | buy | 3707 | 0.10 | 110.320 | 109.340 | 0.000 | |
7412 | 2017.06.12 00:50 | close | 3705 | 0.10 | 110.409 | 109.524 | 0.000 | -11.88 | 33005.65 |
7413 | 2017.06.12 00:50 | close | 3706 | 0.10 | 110.409 | 109.383 | 0.000 | 3.60 | 33009.25 |
7414 | 2017.06.12 00:50 | close | 3707 | 0.10 | 110.409 | 109.340 | 0.000 | 9.31 | 33018.56 |
7415 | 2017.06.12 20:45 | sell | 3708 | 0.10 | 109.808 | 110.578 | 0.000 | |
7416 | 2017.06.12 23:10 | sell | 3709 | 0.10 | 109.890 | 110.620 | 0.000 | |
7417 | 2017.06.13 17:55 | close | 3708 | 0.10 | 109.934 | 110.578 | 0.000 | -13.21 | 33005.34 |
7418 | 2017.06.13 17:55 | close | 3709 | 0.10 | 109.934 | 110.620 | 0.000 | -5.75 | 32999.59 |
7419 | 2017.06.15 08:40 | sell | 3710 | 0.10 | 109.696 | 110.626 | 0.000 | |
7420 | 2017.06.15 10:15 | close | 3710 | 0.10 | 109.539 | 110.626 | 0.000 | 14.33 | 33013.92 |
7421 | 2017.06.15 12:40 | sell | 3711 | 0.10 | 109.775 | 110.755 | 0.000 | |
7422 | 2017.06.15 17:40 | s/l | 3711 | 0.10 | 110.755 | 110.755 | 0.000 | -88.48 | 32925.44 |
7423 | 2017.06.16 15:35 | buy | 3712 | 0.10 | 111.200 | 110.270 | 0.000 | |
7424 | 2017.06.16 16:35 | buy | 3713 | 0.10 | 110.922 | 110.002 | 0.000 | |
7425 | 2017.06.19 03:25 | close | 3712 | 0.10 | 111.026 | 110.270 | 0.000 | -14.42 | 32911.02 |
7426 | 2017.06.19 03:25 | close | 3713 | 0.10 | 111.026 | 110.002 | 0.000 | 10.62 | 32921.64 |
7427 | 2017.06.20 08:40 | buy | 3714 | 0.10 | 111.590 | 110.970 | 0.000 | |
7428 | 2017.06.20 10:10 | close | 3714 | 0.10 | 111.705 | 110.970 | 0.000 | 10.29 | 32931.93 |
7429 | 2017.06.28 03:25 | buy | 3715 | 0.10 | 112.089 | 111.329 | 0.000 | |
7430 | 2017.06.28 09:20 | close | 3715 | 0.10 | 112.346 | 111.329 | 0.000 | 22.88 | 32954.81 |
7431 | 2017.06.28 10:45 | buy | 3716 | 0.10 | 112.175 | 111.475 | 0.000 | |
7432 | 2017.06.29 09:30 | close | 3716 | 0.10 | 112.340 | 111.475 | 0.000 | 18.43 | 32973.24 |
7433 | 2017.07.04 01:55 | buy | 3717 | 0.10 | 113.322 | 112.532 | 0.000 | |
7434 | 2017.07.04 03:25 | buy | 3718 | 0.10 | 113.299 | 112.519 | 0.000 | |
7435 | 2017.07.04 03:55 | buy | 3719 | 0.10 | 113.225 | 112.445 | 0.000 | |
7436 | 2017.07.04 11:05 | close | 3717 | 0.10 | 113.199 | 112.532 | 0.000 | -10.87 | 32962.37 |
7437 | 2017.07.04 11:05 | close | 3718 | 0.10 | 113.199 | 112.519 | 0.000 | -8.83 | 32953.54 |
7438 | 2017.07.04 11:05 | close | 3719 | 0.10 | 113.199 | 112.445 | 0.000 | -2.30 | 32951.24 |
7439 | 2017.07.07 22:05 | buy | 3720 | 0.10 | 113.959 | 113.089 | 0.000 | |
7440 | 2017.07.07 22:50 | buy | 3721 | 0.10 | 113.934 | 113.064 | 0.000 | |
7441 | 2017.07.10 03:55 | close | 3720 | 0.10 | 114.107 | 113.089 | 0.000 | 14.22 | 32965.46 |
7442 | 2017.07.10 03:55 | close | 3721 | 0.10 | 114.107 | 113.064 | 0.000 | 16.41 | 32981.87 |
7443 | 2017.07.12 13:35 | sell | 3722 | 0.10 | 113.473 | 114.243 | 0.000 | |
7444 | 2017.07.12 13:55 | sell | 3723 | 0.10 | 113.504 | 114.274 | 0.000 | |
7445 | 2017.07.12 14:50 | sell | 3724 | 0.10 | 113.529 | 114.319 | 0.000 | |
7446 | 2017.07.12 15:40 | close | 3722 | 0.10 | 113.282 | 114.243 | 0.000 | 16.86 | 32998.73 |
7447 | 2017.07.12 15:40 | close | 3723 | 0.10 | 113.282 | 114.274 | 0.000 | 19.60 | 33018.33 |
7448 | 2017.07.12 15:40 | close | 3724 | 0.10 | 113.282 | 114.319 | 0.000 | 21.80 | 33040.13 |
7449 | 2017.07.13 01:20 | sell | 3725 | 0.10 | 113.223 | 114.173 | 0.000 | |
7450 | 2017.07.13 01:40 | sell | 3726 | 0.10 | 113.251 | 114.201 | 0.000 | |
7451 | 2017.07.13 02:35 | sell | 3727 | 0.10 | 113.334 | 114.304 | 0.000 | |
7452 | 2017.07.13 04:05 | close | 3725 | 0.10 | 113.185 | 114.173 | 0.000 | 3.36 | 33043.49 |
7453 | 2017.07.13 04:05 | close | 3726 | 0.10 | 113.185 | 114.201 | 0.000 | 5.83 | 33049.32 |
7454 | 2017.07.13 04:05 | close | 3727 | 0.10 | 113.185 | 114.304 | 0.000 | 13.16 | 33062.48 |
7455 | 2017.07.18 19:30 | sell | 3728 | 0.10 | 112.029 | 112.839 | 0.000 | |
7456 | 2017.07.19 04:15 | sell | 3729 | 0.10 | 112.050 | 112.880 | 0.000 | |
7457 | 2017.07.19 08:40 | sell | 3730 | 0.10 | 112.120 | 112.880 | 0.000 | |
7458 | 2017.07.19 12:50 | close | 3728 | 0.10 | 111.927 | 112.839 | 0.000 | 7.36 | 33069.84 |
7459 | 2017.07.19 12:50 | close | 3729 | 0.10 | 111.927 | 112.880 | 0.000 | 10.99 | 33080.83 |
7460 | 2017.07.19 12:50 | close | 3730 | 0.10 | 111.927 | 112.880 | 0.000 | 17.24 | 33098.07 |
7461 | 2017.07.21 07:10 | sell | 3731 | 0.10 | 112.000 | 112.770 | 0.000 | |
7462 | 2017.07.21 09:05 | close | 3731 | 0.10 | 111.848 | 112.770 | 0.000 | 13.59 | 33111.66 |
7463 | 2017.07.21 09:05 | buy | 3732 | 0.10 | 111.848 | 111.048 | 0.000 | |
7464 | 2017.07.21 09:30 | buy | 3733 | 0.10 | 111.764 | 110.964 | 0.000 | |
7465 | 2017.07.21 19:54 | s/l | 3732 | 0.10 | 111.048 | 111.048 | 0.000 | -72.04 | 33039.62 |
7466 | 2017.07.24 02:40 | s/l | 3733 | 0.10 | 110.964 | 110.964 | 0.000 | -70.85 | 32968.77 |
7467 | 2017.07.26 07:40 | buy | 3734 | 0.10 | 111.836 | 111.106 | 0.000 | |
7468 | 2017.07.26 18:50 | close | 3734 | 0.10 | 112.137 | 111.106 | 0.000 | 26.84 | 32995.61 |
7469 | 2017.07.27 22:50 | sell | 3735 | 0.10 | 111.208 | 112.228 | 0.000 | |
7470 | 2017.07.27 23:20 | sell | 3736 | 0.10 | 111.247 | 112.277 | 0.000 | |
7471 | 2017.07.27 23:45 | sell | 3737 | 0.10 | 111.294 | 112.324 | 0.000 | |
7472 | 2017.07.28 01:50 | close | 3735 | 0.10 | 111.174 | 112.228 | 0.000 | 1.31 | 32996.92 |
7473 | 2017.07.28 01:50 | close | 3736 | 0.10 | 111.174 | 112.277 | 0.000 | 4.82 | 33001.74 |
7474 | 2017.07.28 01:50 | close | 3737 | 0.10 | 111.174 | 112.324 | 0.000 | 9.04 | 33010.77 |
7475 | 2017.07.28 08:15 | buy | 3738 | 0.10 | 111.030 | 109.960 | 0.000 | |
7476 | 2017.07.28 08:35 | buy | 3739 | 0.10 | 110.990 | 109.920 | 0.000 | |
7477 | 2017.07.29 00:05 | close | 3738 | 0.10 | 110.723 | 109.960 | 0.000 | -27.73 | 32983.04 |
7478 | 2017.07.29 00:05 | close | 3739 | 0.10 | 110.723 | 109.920 | 0.000 | -24.11 | 32958.93 |
7479 | 2017.08.02 10:00 | buy | 3740 | 0.10 | 110.655 | 109.865 | 0.000 | |
7480 | 2017.08.02 16:45 | buy | 3741 | 0.10 | 110.654 | 109.804 | 0.000 | |
7481 | 2017.08.02 17:25 | buy | 3742 | 0.10 | 110.525 | 109.645 | 0.000 | |
7482 | 2017.08.02 22:55 | close | 3740 | 0.10 | 110.675 | 109.865 | 0.000 | 1.81 | 32960.74 |
7483 | 2017.08.02 22:55 | close | 3741 | 0.10 | 110.675 | 109.804 | 0.000 | 1.90 | 32962.64 |
7484 | 2017.08.02 22:55 | close | 3742 | 0.10 | 110.675 | 109.645 | 0.000 | 13.55 | 32976.19 |
7485 | 2017.08.04 03:50 | sell | 3743 | 0.10 | 109.989 | 110.779 | 0.000 | |
7486 | 2017.08.04 05:00 | sell | 3744 | 0.10 | 110.101 | 110.841 | 0.000 | |
7487 | 2017.08.04 05:50 | sell | 3745 | 0.10 | 110.161 | 110.901 | 0.000 | |
7488 | 2017.08.04 13:20 | close | 3743 | 0.10 | 110.052 | 110.779 | 0.000 | -5.72 | 32970.47 |
7489 | 2017.08.04 13:20 | close | 3744 | 0.10 | 110.052 | 110.841 | 0.000 | 4.45 | 32974.92 |
7490 | 2017.08.04 13:20 | close | 3745 | 0.10 | 110.052 | 110.901 | 0.000 | 9.90 | 32984.82 |
7491 | 2017.08.04 21:30 | buy | 3746 | 0.10 | 110.679 | 109.869 | 0.000 | |
7492 | 2017.08.04 22:15 | buy | 3747 | 0.10 | 110.646 | 109.836 | 0.000 | |
7493 | 2017.08.04 22:40 | buy | 3748 | 0.10 | 110.612 | 109.802 | 0.000 | |
7494 | 2017.08.07 01:05 | close | 3746 | 0.10 | 110.776 | 109.869 | 0.000 | 10.01 | 32994.83 |
7495 | 2017.08.07 01:05 | close | 3747 | 0.10 | 110.776 | 109.836 | 0.000 | 12.99 | 33007.82 |
7496 | 2017.08.07 01:05 | close | 3748 | 0.10 | 110.776 | 109.802 | 0.000 | 16.05 | 33023.87 |
7497 | 2017.08.07 19:59 | buy | 3749 | 0.10 | 110.744 | 110.084 | 0.000 | |
7498 | 2017.08.07 23:35 | close | 3749 | 0.10 | 110.761 | 110.084 | 0.000 | 1.53 | 33025.40 |
7499 | 2017.08.09 12:45 | sell | 3750 | 0.10 | 109.834 | 110.564 | 0.000 | |
7500 | 2017.08.09 15:20 | close | 3750 | 0.10 | 109.667 | 110.564 | 0.000 | 15.23 | 33040.63 |
7501 | 2017.08.09 16:15 | sell | 3751 | 0.10 | 109.859 | 110.639 | 0.000 | |
7502 | 2017.08.09 16:35 | sell | 3752 | 0.10 | 109.983 | 110.763 | 0.000 | |
7503 | 2017.08.09 17:00 | sell | 3753 | 0.10 | 110.019 | 110.829 | 0.000 | |
7504 | 2017.08.09 21:35 | close | 3751 | 0.10 | 109.829 | 110.639 | 0.000 | 2.73 | 33043.36 |
7505 | 2017.08.09 21:35 | close | 3752 | 0.10 | 109.829 | 110.763 | 0.000 | 14.02 | 33057.38 |
7506 | 2017.08.09 21:35 | close | 3753 | 0.10 | 109.829 | 110.829 | 0.000 | 17.30 | 33074.68 |
7507 | 2017.08.09 22:55 | sell | 3754 | 0.10 | 109.965 | 110.855 | 0.000 | |
7508 | 2017.08.10 01:05 | close | 3754 | 0.10 | 109.910 | 110.855 | 0.000 | -0.25 | 33074.42 |
7509 | 2017.08.10 02:40 | sell | 3755 | 0.10 | 110.007 | 110.917 | 0.000 | |
7510 | 2017.08.10 06:40 | close | 3755 | 0.10 | 109.976 | 110.917 | 0.000 | 2.82 | 33077.24 |
7511 | 2017.08.11 10:00 | sell | 3756 | 0.10 | 109.209 | 109.889 | 0.000 | |
7512 | 2017.08.11 11:15 | close | 3756 | 0.10 | 109.062 | 109.889 | 0.000 | 13.48 | 33090.72 |
7513 | 2017.08.11 13:10 | sell | 3757 | 0.10 | 109.079 | 109.759 | 0.000 | |
7514 | 2017.08.11 14:10 | sell | 3758 | 0.10 | 109.111 | 109.801 | 0.000 | |
7515 | 2017.08.11 15:40 | close | 3757 | 0.10 | 108.895 | 109.759 | 0.000 | 16.90 | 33107.62 |
7516 | 2017.08.11 15:40 | close | 3758 | 0.10 | 108.895 | 109.801 | 0.000 | 19.84 | 33127.46 |
7517 | 2017.08.16 02:20 | buy | 3759 | 0.10 | 110.563 | 109.793 | 0.000 | |
7518 | 2017.08.16 06:10 | buy | 3760 | 0.10 | 110.638 | 109.888 | 0.000 | |
7519 | 2017.08.16 09:40 | close | 3759 | 0.10 | 110.761 | 109.793 | 0.000 | 17.88 | 33145.34 |
7520 | 2017.08.16 09:40 | close | 3760 | 0.10 | 110.761 | 109.888 | 0.000 | 11.10 | 33156.44 |
7521 | 2017.08.17 10:10 | sell | 3761 | 0.10 | 109.947 | 110.657 | 0.000 | |
7522 | 2017.08.17 11:30 | sell | 3762 | 0.10 | 110.028 | 110.748 | 0.000 | |
7523 | 2017.08.17 13:20 | sell | 3763 | 0.10 | 110.107 | 110.827 | 0.000 | |
7524 | 2017.08.17 17:05 | close | 3761 | 0.10 | 109.830 | 110.657 | 0.000 | 10.65 | 33167.09 |
7525 | 2017.08.17 17:05 | close | 3762 | 0.10 | 109.830 | 110.748 | 0.000 | 18.03 | 33185.12 |
7526 | 2017.08.17 17:05 | close | 3763 | 0.10 | 109.830 | 110.827 | 0.000 | 25.22 | 33210.34 |
7527 | 2017.08.18 19:20 | sell | 3764 | 0.10 | 109.310 | 110.300 | 0.000 | |
7528 | 2017.08.18 22:15 | close | 3764 | 0.10 | 109.184 | 110.300 | 0.000 | 11.54 | 33221.88 |
7529 | 2017.08.21 22:00 | sell | 3765 | 0.10 | 108.833 | 109.753 | 0.000 | |
7530 | 2017.08.21 22:25 | sell | 3766 | 0.10 | 108.896 | 109.816 | 0.000 | |
7531 | 2017.08.21 23:15 | sell | 3767 | 0.10 | 108.936 | 109.836 | 0.000 | |
7532 | 2017.08.22 02:45 | close | 3765 | 0.10 | 108.920 | 109.753 | 0.000 | -9.74 | 33212.14 |
7533 | 2017.08.22 02:45 | close | 3766 | 0.10 | 108.920 | 109.816 | 0.000 | -3.95 | 33208.19 |
7534 | 2017.08.22 02:45 | close | 3767 | 0.10 | 108.920 | 109.836 | 0.000 | -0.28 | 33207.91 |
7535 | 2017.08.24 03:20 | sell | 3768 | 0.10 | 108.996 | 109.746 | 0.000 | |
7536 | 2017.08.24 04:25 | sell | 3769 | 0.10 | 109.198 | 109.958 | 0.000 | |
7537 | 2017.08.24 08:30 | close | 3768 | 0.10 | 109.122 | 109.746 | 0.000 | -11.55 | 33196.36 |
7538 | 2017.08.24 08:30 | close | 3769 | 0.10 | 109.122 | 109.958 | 0.000 | 6.96 | 33203.32 |
7539 | 2017.08.25 07:00 | buy | 3770 | 0.10 | 109.582 | 108.892 | 0.000 | |
7540 | 2017.08.28 22:40 | close | 3770 | 0.10 | 109.192 | 108.892 | 0.000 | -34.47 | 33168.85 |
7541 | 2017.08.29 16:50 | sell | 3771 | 0.10 | 108.684 | 109.534 | 0.000 | |
7542 | 2017.08.29 21:23 | s/l | 3771 | 0.10 | 109.534 | 109.534 | 0.000 | -77.60 | 33091.25 |
7543 | 2017.08.30 07:05 | buy | 3772 | 0.10 | 109.717 | 108.627 | 0.000 | |
7544 | 2017.08.30 09:05 | close | 3772 | 0.10 | 109.814 | 108.627 | 0.000 | 8.83 | 33100.08 |
7545 | 2017.08.30 12:05 | buy | 3773 | 0.10 | 109.896 | 108.766 | 0.000 | |
7546 | 2017.08.30 13:20 | buy | 3774 | 0.10 | 109.841 | 108.771 | 0.000 | |
7547 | 2017.08.30 14:50 | close | 3773 | 0.10 | 110.045 | 108.766 | 0.000 | 13.54 | 33113.62 |
7548 | 2017.08.30 14:50 | close | 3774 | 0.10 | 110.045 | 108.771 | 0.000 | 18.54 | 33132.16 |
7549 | 2017.08.31 09:55 | buy | 3775 | 0.10 | 110.459 | 109.629 | 0.000 | |
7550 | 2017.08.31 13:00 | close | 3775 | 0.10 | 110.630 | 109.629 | 0.000 | 15.46 | 33147.62 |
7551 | 2017.09.05 02:20 | sell | 3776 | 0.10 | 109.719 | 110.499 | 0.000 | |
7552 | 2017.09.05 03:55 | close | 3776 | 0.10 | 109.657 | 110.499 | 0.000 | 5.65 | 33153.27 |
7553 | 2017.09.05 03:55 | buy | 3777 | 0.10 | 109.657 | 108.847 | 0.000 | |
7554 | 2017.09.05 09:20 | close | 3777 | 0.10 | 109.422 | 108.847 | 0.000 | -21.48 | 33131.79 |
7555 | 2017.09.06 03:35 | sell | 3778 | 0.10 | 108.754 | 109.534 | 0.000 | |
7556 | 2017.09.06 04:50 | sell | 3779 | 0.10 | 108.779 | 109.589 | 0.000 | |
7557 | 2017.09.06 07:40 | sell | 3780 | 0.10 | 108.721 | 109.531 | 0.000 | |
7558 | 2017.09.06 10:05 | close | 3778 | 0.10 | 108.587 | 109.534 | 0.000 | 15.38 | 33147.17 |
7559 | 2017.09.06 10:05 | close | 3779 | 0.10 | 108.587 | 109.589 | 0.000 | 17.68 | 33164.85 |
7560 | 2017.09.06 10:05 | close | 3780 | 0.10 | 108.587 | 109.531 | 0.000 | 12.34 | 33177.19 |
7561 | 2017.09.07 03:00 | buy | 3781 | 0.10 | 109.168 | 108.198 | 0.000 | |
7562 | 2017.09.07 03:30 | buy | 3782 | 0.10 | 109.055 | 108.085 | 0.000 | |
7563 | 2017.09.07 07:15 | buy | 3783 | 0.10 | 109.050 | 108.130 | 0.000 | |
7564 | 2017.09.07 18:18 | s/l | 3781 | 0.10 | 108.198 | 108.198 | 0.000 | -89.65 | 33087.54 |
7565 | 2017.09.07 18:19 | s/l | 3783 | 0.10 | 108.130 | 108.130 | 0.000 | -85.09 | 33002.45 |
7566 | 2017.09.07 18:20 | s/l | 3782 | 0.10 | 108.085 | 108.085 | 0.000 | -89.74 | 32912.71 |
7567 | 2017.09.07 20:40 | sell | 3784 | 0.10 | 108.563 | 109.503 | 0.000 | |
7568 | 2017.09.07 21:25 | sell | 3785 | 0.10 | 108.660 | 109.610 | 0.000 | |
7569 | 2017.09.07 21:45 | sell | 3786 | 0.10 | 108.665 | 109.615 | 0.000 | |
7570 | 2017.09.08 01:15 | close | 3784 | 0.10 | 108.304 | 109.503 | 0.000 | 22.16 | 32934.87 |
7571 | 2017.09.08 01:15 | close | 3785 | 0.10 | 108.304 | 109.610 | 0.000 | 31.12 | 32965.99 |
7572 | 2017.09.08 01:15 | close | 3786 | 0.10 | 108.304 | 109.615 | 0.000 | 31.58 | 32997.56 |
7573 | 2017.09.08 16:50 | sell | 3787 | 0.10 | 107.895 | 108.895 | 0.000 | |
7574 | 2017.09.08 17:35 | sell | 3788 | 0.10 | 108.003 | 109.023 | 0.000 | |
7575 | 2017.09.08 22:35 | close | 3787 | 0.10 | 107.670 | 108.895 | 0.000 | 20.90 | 33018.46 |
7576 | 2017.09.08 22:35 | close | 3788 | 0.10 | 107.670 | 109.023 | 0.000 | 30.93 | 33049.39 |
7577 | 2017.09.12 05:05 | buy | 3789 | 0.10 | 109.340 | 108.470 | 0.000 | |
7578 | 2017.09.12 06:00 | buy | 3790 | 0.10 | 109.304 | 108.464 | 0.000 | |
7579 | 2017.09.12 09:10 | buy | 3791 | 0.10 | 109.320 | 108.520 | 0.000 | |
7580 | 2017.09.12 09:45 | close | 3789 | 0.10 | 109.489 | 108.470 | 0.000 | 13.61 | 33063.00 |
7581 | 2017.09.12 09:45 | close | 3790 | 0.10 | 109.489 | 108.464 | 0.000 | 16.90 | 33079.90 |
7582 | 2017.09.12 09:45 | close | 3791 | 0.10 | 109.489 | 108.520 | 0.000 | 15.44 | 33095.34 |
7583 | 2017.09.12 15:30 | buy | 3792 | 0.10 | 109.713 | 108.913 | 0.000 | |
7584 | 2017.09.12 19:30 | close | 3792 | 0.10 | 110.140 | 108.913 | 0.000 | 38.77 | 33134.11 |
7585 | 2017.09.13 03:15 | buy | 3793 | 0.10 | 110.155 | 109.295 | 0.000 | |
7586 | 2017.09.13 03:40 | buy | 3794 | 0.10 | 110.100 | 109.240 | 0.000 | |
7587 | 2017.09.13 05:00 | buy | 3795 | 0.10 | 110.073 | 109.223 | 0.000 | |
7588 | 2017.09.13 12:25 | close | 3793 | 0.10 | 110.126 | 109.295 | 0.000 | -2.63 | 33131.48 |
7589 | 2017.09.13 12:25 | close | 3794 | 0.10 | 110.126 | 109.240 | 0.000 | 2.36 | 33133.84 |
7590 | 2017.09.13 12:25 | close | 3795 | 0.10 | 110.126 | 109.223 | 0.000 | 4.81 | 33138.65 |
7591 | 2017.09.15 09:50 | sell | 3796 | 0.10 | 110.687 | 111.677 | 0.000 | |
7592 | 2017.09.15 15:15 | close | 3796 | 0.10 | 111.105 | 111.677 | 0.000 | -37.62 | 33101.03 |
7593 | 2017.09.15 15:35 | buy | 3797 | 0.10 | 110.970 | 109.840 | 0.000 | |
7594 | 2017.09.18 00:05 | close | 3797 | 0.10 | 111.041 | 109.840 | 0.000 | 7.64 | 33108.67 |
7595 | 2017.09.18 21:35 | buy | 3798 | 0.10 | 111.506 | 110.616 | 0.000 | |
7596 | 2017.09.19 07:50 | close | 3798 | 0.10 | 111.646 | 110.616 | 0.000 | 13.79 | 33122.46 |
7597 | 2017.09.21 11:25 | buy | 3799 | 0.10 | 112.466 | 111.546 | 0.000 | |
7598 | 2017.09.21 11:55 | buy | 3800 | 0.10 | 112.323 | 111.403 | 0.000 | |
7599 | 2017.09.21 15:20 | buy | 3801 | 0.10 | 112.375 | 111.425 | 0.000 | |
7600 | 2017.09.22 03:10 | close | 3799 | 0.10 | 112.527 | 111.546 | 0.000 | 6.67 | 33129.13 |
7601 | 2017.09.22 03:10 | close | 3800 | 0.10 | 112.527 | 111.403 | 0.000 | 19.38 | 33148.51 |
7602 | 2017.09.22 03:10 | close | 3801 | 0.10 | 112.527 | 111.425 | 0.000 | 14.76 | 33163.27 |
7603 | 2017.09.22 14:20 | sell | 3802 | 0.10 | 112.037 | 112.937 | 0.000 | |
7604 | 2017.09.22 15:30 | sell | 3803 | 0.10 | 112.074 | 112.954 | 0.000 | |
7605 | 2017.09.22 19:10 | sell | 3804 | 0.10 | 112.069 | 112.939 | 0.000 | |
7606 | 2017.09.22 21:05 | close | 3802 | 0.10 | 112.014 | 112.937 | 0.000 | 2.05 | 33165.32 |
7607 | 2017.09.22 21:05 | close | 3803 | 0.10 | 112.014 | 112.954 | 0.000 | 5.36 | 33170.68 |
7608 | 2017.09.22 21:05 | close | 3804 | 0.10 | 112.014 | 112.939 | 0.000 | 4.91 | 33175.59 |
7609 | 2017.09.22 21:05 | buy | 3805 | 0.10 | 112.014 | 111.114 | 0.000 | |
7610 | 2017.09.25 00:05 | close | 3805 | 0.10 | 112.202 | 111.114 | 0.000 | 18.01 | 33193.59 |
7611 | 2017.09.27 04:40 | buy | 3806 | 0.10 | 112.300 | 111.480 | 0.000 | |
7612 | 2017.09.27 07:15 | buy | 3807 | 0.10 | 112.325 | 111.585 | 0.000 | |
7613 | 2017.09.27 09:35 | close | 3806 | 0.10 | 112.565 | 111.480 | 0.000 | 23.54 | 33217.13 |
7614 | 2017.09.27 09:35 | close | 3807 | 0.10 | 112.565 | 111.585 | 0.000 | 21.32 | 33238.45 |
7615 | 2017.09.27 17:20 | buy | 3808 | 0.10 | 112.926 | 112.116 | 0.000 | |
7616 | 2017.09.27 19:25 | buy | 3809 | 0.10 | 112.448 | 111.548 | 0.000 | |
7617 | 2017.09.28 01:50 | close | 3808 | 0.10 | 112.910 | 112.116 | 0.000 | 2.32 | 33240.78 |
7618 | 2017.09.28 01:50 | close | 3809 | 0.10 | 112.910 | 111.548 | 0.000 | 44.66 | 33285.44 |
7619 | 2017.09.28 10:30 | buy | 3810 | 0.10 | 112.861 | 111.941 | 0.000 | |
7620 | 2017.09.29 01:50 | close | 3810 | 0.10 | 112.404 | 111.941 | 0.000 | -39.41 | 33246.03 |
7621 | 2017.09.29 01:50 | sell | 3811 | 0.10 | 112.404 | 113.404 | 0.000 | |
7622 | 2017.09.29 02:40 | sell | 3812 | 0.10 | 112.439 | 113.449 | 0.000 | |
7623 | 2017.09.29 03:05 | sell | 3813 | 0.10 | 112.513 | 113.523 | 0.000 | |
7624 | 2017.09.29 10:35 | close | 3811 | 0.10 | 112.432 | 113.404 | 0.000 | -2.49 | 33243.54 |
7625 | 2017.09.29 10:35 | close | 3812 | 0.10 | 112.432 | 113.449 | 0.000 | 0.62 | 33244.16 |
7626 | 2017.09.29 10:35 | close | 3813 | 0.10 | 112.432 | 113.523 | 0.000 | 7.20 | 33251.36 |
7627 | 2017.10.20 14:00 | buy | 3814 | 0.10 | 113.283 | 112.473 | 0.000 | |
7628 | 2017.10.20 14:20 | buy | 3815 | 0.10 | 113.230 | 112.420 | 0.000 | |
7629 | 2017.10.20 15:10 | buy | 3816 | 0.10 | 113.127 | 112.297 | 0.000 | |
7630 | 2017.10.20 16:20 | close | 3814 | 0.10 | 113.323 | 112.473 | 0.000 | 3.53 | 33254.89 |
7631 | 2017.10.20 16:20 | close | 3815 | 0.10 | 113.323 | 112.420 | 0.000 | 8.21 | 33263.10 |
7632 | 2017.10.20 16:20 | close | 3816 | 0.10 | 113.323 | 112.297 | 0.000 | 17.30 | 33280.40 |
7633 | 2017.10.20 22:50 | buy | 3817 | 0.10 | 113.453 | 112.553 | 0.000 | |
7634 | 2017.10.23 00:05 | close | 3817 | 0.10 | 113.836 | 112.553 | 0.000 | 34.89 | 33315.29 |
7635 | 2017.10.26 09:15 | sell | 3818 | 0.10 | 113.579 | 114.389 | 0.000 | |
7636 | 2017.10.26 09:50 | sell | 3819 | 0.10 | 113.598 | 114.408 | 0.000 | |
7637 | 2017.10.27 11:05 | close | 3818 | 0.10 | 114.077 | 114.389 | 0.000 | -45.40 | 33269.89 |
7638 | 2017.10.27 11:05 | close | 3819 | 0.10 | 114.077 | 114.408 | 0.000 | -43.74 | 33226.15 |
7639 | 2017.10.27 11:05 | buy | 3820 | 0.10 | 114.077 | 113.327 | 0.000 | |
7640 | 2017.10.27 11:35 | buy | 3821 | 0.10 | 113.984 | 113.234 | 0.000 | |
7641 | 2017.10.27 15:40 | close | 3820 | 0.10 | 114.324 | 113.327 | 0.000 | 21.61 | 33247.76 |
7642 | 2017.10.27 15:40 | close | 3821 | 0.10 | 114.324 | 113.234 | 0.000 | 29.74 | 33277.50 |
7643 | 2017.11.01 06:50 | buy | 3822 | 0.10 | 113.820 | 113.140 | 0.000 | |
7644 | 2017.11.01 09:20 | buy | 3823 | 0.10 | 113.805 | 113.185 | 0.000 | |
7645 | 2017.11.01 15:20 | close | 3822 | 0.10 | 114.142 | 113.140 | 0.000 | 28.21 | 33305.71 |
7646 | 2017.11.01 15:20 | close | 3823 | 0.10 | 114.142 | 113.185 | 0.000 | 29.52 | 33335.23 |
7647 | 2017.11.01 17:10 | buy | 3824 | 0.10 | 114.108 | 113.448 | 0.000 | |
7648 | 2017.11.01 20:20 | buy | 3825 | 0.10 | 113.940 | 113.230 | 0.000 | |
7649 | 2017.11.01 20:55 | buy | 3826 | 0.10 | 113.883 | 113.173 | 0.000 | |
7650 | 2017.11.02 10:40 | close | 3824 | 0.10 | 114.014 | 113.448 | 0.000 | -4.50 | 33330.73 |
7651 | 2017.11.02 10:40 | close | 3825 | 0.10 | 114.014 | 113.230 | 0.000 | 10.23 | 33340.97 |
7652 | 2017.11.02 10:40 | close | 3826 | 0.10 | 114.014 | 113.173 | 0.000 | 15.23 | 33356.20 |
7653 | 2017.11.07 03:35 | sell | 3827 | 0.10 | 113.867 | 114.687 | 0.000 | |
7654 | 2017.11.07 04:00 | sell | 3828 | 0.10 | 113.888 | 114.668 | 0.000 | |
7655 | 2017.11.07 05:55 | sell | 3829 | 0.10 | 113.906 | 114.676 | 0.000 | |
7656 | 2017.11.07 12:55 | close | 3827 | 0.10 | 114.191 | 114.687 | 0.000 | -28.37 | 33327.83 |
7657 | 2017.11.07 12:55 | close | 3828 | 0.10 | 114.191 | 114.668 | 0.000 | -26.53 | 33301.30 |
7658 | 2017.11.07 12:55 | close | 3829 | 0.10 | 114.191 | 114.676 | 0.000 | -24.96 | 33276.34 |
7659 | 2017.11.08 19:25 | sell | 3830 | 0.10 | 113.713 | 114.443 | 0.000 | |
7660 | 2017.11.08 20:00 | sell | 3831 | 0.10 | 113.763 | 114.503 | 0.000 | |
7661 | 2017.11.08 22:25 | sell | 3832 | 0.10 | 113.841 | 114.571 | 0.000 | |
7662 | 2017.11.09 06:40 | close | 3830 | 0.10 | 113.919 | 114.443 | 0.000 | -23.33 | 33253.01 |
7663 | 2017.11.09 06:40 | close | 3831 | 0.10 | 113.919 | 114.503 | 0.000 | -18.94 | 33234.06 |
7664 | 2017.11.09 06:40 | close | 3832 | 0.10 | 113.919 | 114.571 | 0.000 | -12.10 | 33221.96 |
7665 | 2017.11.09 23:55 | sell | 3833 | 0.10 | 113.443 | 114.333 | 0.000 | |
7666 | 2017.11.10 01:50 | close | 3833 | 0.10 | 113.335 | 114.333 | 0.000 | 7.78 | 33229.74 |
7667 | 2017.11.10 03:20 | sell | 3834 | 0.10 | 113.438 | 114.308 | 0.000 | |
7668 | 2017.11.10 06:45 | sell | 3835 | 0.10 | 113.455 | 114.315 | 0.000 | |
7669 | 2017.11.10 07:35 | sell | 3836 | 0.10 | 113.508 | 114.348 | 0.000 | |
7670 | 2017.11.10 11:30 | close | 3834 | 0.10 | 113.410 | 114.308 | 0.000 | 2.47 | 33232.21 |
7671 | 2017.11.10 11:30 | close | 3835 | 0.10 | 113.410 | 114.315 | 0.000 | 3.97 | 33236.18 |
7672 | 2017.11.10 11:30 | close | 3836 | 0.10 | 113.410 | 114.348 | 0.000 | 8.64 | 33244.82 |
7673 | 2017.11.10 11:30 | buy | 3837 | 0.10 | 113.410 | 112.530 | 0.000 | |
7674 | 2017.11.13 01:05 | close | 3837 | 0.10 | 113.600 | 112.530 | 0.000 | 17.98 | 33262.80 |
7675 | 2017.11.15 17:15 | sell | 3838 | 0.10 | 112.939 | 113.649 | 0.000 | |
7676 | 2017.11.15 17:40 | sell | 3839 | 0.10 | 113.040 | 113.750 | 0.000 | |
7677 | 2017.11.15 22:30 | close | 3838 | 0.10 | 112.796 | 113.649 | 0.000 | 12.68 | 33275.48 |
7678 | 2017.11.15 22:30 | close | 3839 | 0.10 | 112.796 | 113.750 | 0.000 | 21.63 | 33297.11 |
7679 | 2017.11.16 02:20 | sell | 3840 | 0.10 | 112.931 | 113.711 | 0.000 | |
7680 | 2017.11.16 04:25 | sell | 3841 | 0.10 | 112.977 | 113.777 | 0.000 | |
7681 | 2017.11.16 05:15 | sell | 3842 | 0.10 | 113.020 | 113.820 | 0.000 | |
7682 | 2017.11.16 08:30 | close | 3840 | 0.10 | 112.928 | 113.711 | 0.000 | 0.27 | 33297.38 |
7683 | 2017.11.16 08:30 | close | 3841 | 0.10 | 112.928 | 113.777 | 0.000 | 4.34 | 33301.72 |
7684 | 2017.11.16 08:30 | close | 3842 | 0.10 | 112.928 | 113.820 | 0.000 | 8.15 | 33309.87 |
7685 | 2017.11.16 08:30 | buy | 3843 | 0.10 | 112.928 | 112.138 | 0.000 | |
7686 | 2017.11.16 09:20 | close | 3843 | 0.10 | 113.223 | 112.138 | 0.000 | 26.05 | 33335.92 |
7687 | 2017.11.17 12:55 | sell | 3844 | 0.10 | 112.592 | 113.362 | 0.000 | |
7688 | 2017.11.17 13:50 | sell | 3845 | 0.10 | 112.619 | 113.389 | 0.000 | |
7689 | 2017.11.17 15:25 | sell | 3846 | 0.10 | 112.655 | 113.395 | 0.000 | |
7690 | 2017.11.17 16:10 | close | 3844 | 0.10 | 112.433 | 113.362 | 0.000 | 14.14 | 33350.06 |
7691 | 2017.11.17 16:10 | close | 3845 | 0.10 | 112.433 | 113.389 | 0.000 | 16.54 | 33366.60 |
7692 | 2017.11.17 16:10 | close | 3846 | 0.10 | 112.433 | 113.395 | 0.000 | 19.75 | 33386.35 |
7693 | 2017.11.23 19:40 | buy | 3847 | 0.10 | 111.172 | 110.492 | 0.000 | |
7694 | 2017.11.24 02:10 | close | 3847 | 0.10 | 111.332 | 110.492 | 0.000 | 15.62 | 33401.96 |
7695 | 2017.11.30 14:40 | buy | 3848 | 0.10 | 112.255 | 111.515 | 0.000 | |
7696 | 2017.11.30 16:30 | buy | 3849 | 0.10 | 112.144 | 111.384 | 0.000 | |
7697 | 2017.11.30 18:50 | close | 3848 | 0.10 | 112.279 | 111.515 | 0.000 | 2.14 | 33404.10 |
7698 | 2017.11.30 18:50 | close | 3849 | 0.10 | 112.279 | 111.384 | 0.000 | 12.02 | 33416.12 |
7699 | 2017.12.08 15:45 | buy | 3850 | 0.10 | 113.351 | 112.801 | 0.000 | |
7700 | 2017.12.08 16:05 | buy | 3851 | 0.10 | 113.249 | 112.659 | 0.000 | |
7701 | 2017.12.08 22:10 | buy | 3852 | 0.10 | 113.485 | 112.865 | 0.000 | |
7702 | 2017.12.11 00:45 | close | 3850 | 0.10 | 113.564 | 112.801 | 0.000 | 20.01 | 33436.13 |
7703 | 2017.12.11 00:45 | close | 3851 | 0.10 | 113.564 | 112.659 | 0.000 | 28.99 | 33465.12 |
7704 | 2017.12.11 00:45 | close | 3852 | 0.10 | 113.564 | 112.865 | 0.000 | 8.21 | 33473.33 |
7705 | 2017.12.14 08:30 | sell | 3853 | 0.10 | 112.678 | 113.398 | 0.000 | |
7706 | 2017.12.14 09:05 | sell | 3854 | 0.10 | 112.718 | 113.428 | 0.000 | |
7707 | 2017.12.14 09:25 | sell | 3855 | 0.10 | 112.731 | 113.441 | 0.000 | |
7708 | 2017.12.14 14:00 | close | 3853 | 0.10 | 112.669 | 113.398 | 0.000 | 0.80 | 33474.13 |
7709 | 2017.12.14 14:00 | close | 3854 | 0.10 | 112.669 | 113.428 | 0.000 | 4.35 | 33478.48 |
7710 | 2017.12.14 14:00 | close | 3855 | 0.10 | 112.669 | 113.441 | 0.000 | 5.50 | 33483.98 |
7711 | 2017.12.14 14:00 | buy | 3856 | 0.10 | 112.669 | 111.919 | 0.000 | |
7712 | 2017.12.14 14:30 | buy | 3857 | 0.10 | 112.629 | 111.879 | 0.000 | |
7713 | 2017.12.14 23:55 | close | 3856 | 0.10 | 112.402 | 111.919 | 0.000 | -23.75 | 33460.23 |
7714 | 2017.12.14 23:55 | close | 3857 | 0.10 | 112.402 | 111.879 | 0.000 | -20.20 | 33440.03 |
7715 | 2017.12.14 23:55 | sell | 3858 | 0.10 | 112.402 | 113.252 | 0.000 | |
7716 | 2017.12.15 04:15 | close | 3858 | 0.10 | 112.183 | 113.252 | 0.000 | 17.77 | 33457.80 |
7717 | 2018.01.11 10:30 | buy | 3859 | 0.10 | 111.687 | 110.767 | 0.000 | |
7718 | 2018.01.11 11:15 | buy | 3860 | 0.10 | 111.639 | 110.719 | 0.000 | |
7719 | 2018.01.11 22:55 | close | 3859 | 0.10 | 111.220 | 110.767 | 0.000 | -41.99 | 33415.81 |
7720 | 2018.01.11 22:55 | close | 3860 | 0.10 | 111.220 | 110.719 | 0.000 | -37.67 | 33378.14 |
7721 | 2018.01.12 14:25 | sell | 3861 | 0.10 | 111.165 | 111.935 | 0.000 | |
7722 | 2018.01.12 20:30 | close | 3861 | 0.10 | 111.108 | 111.935 | 0.000 | 5.13 | 33383.27 |
7723 | 2018.01.15 23:05 | sell | 3862 | 0.10 | 110.498 | 111.368 | 0.000 | |
7724 | 2018.01.15 23:30 | sell | 3863 | 0.10 | 110.509 | 111.379 | 0.000 | |
7725 | 2018.01.16 00:05 | sell | 3864 | 0.10 | 110.532 | 111.382 | 0.000 | |
7726 | 2018.01.16 08:40 | close | 3862 | 0.10 | 110.761 | 111.368 | 0.000 | -25.49 | 33357.78 |
7727 | 2018.01.16 08:40 | close | 3863 | 0.10 | 110.761 | 111.379 | 0.000 | -24.50 | 33333.27 |
7728 | 2018.01.16 08:40 | close | 3864 | 0.10 | 110.761 | 111.382 | 0.000 | -20.68 | 33312.59 |
7729 | 2018.01.19 12:45 | sell | 3865 | 0.10 | 110.667 | 111.507 | 0.000 | |
7730 | 2018.01.22 00:00 | close | 3865 | 0.10 | 110.545 | 111.507 | 0.000 | 9.29 | 33321.88 |
7731 | 2018.01.23 20:25 | sell | 3866 | 0.10 | 110.459 | 111.279 | 0.000 | |
7732 | 2018.01.24 01:20 | sell | 3867 | 0.10 | 110.317 | 111.117 | 0.000 | |
7733 | 2018.01.24 01:45 | close | 3866 | 0.10 | 110.156 | 111.279 | 0.000 | 25.76 | 33347.64 |
7734 | 2018.01.24 01:45 | close | 3867 | 0.10 | 110.156 | 111.117 | 0.000 | 14.62 | 33362.26 |
7735 | 2018.01.25 02:55 | sell | 3868 | 0.10 | 109.438 | 110.328 | 0.000 | |
7736 | 2018.01.25 04:15 | close | 3868 | 0.10 | 109.133 | 110.328 | 0.000 | 27.95 | 33390.21 |
7737 | 2018.01.25 16:25 | sell | 3869 | 0.10 | 109.085 | 110.065 | 0.000 | |
7738 | 2018.01.25 20:10 | close | 3869 | 0.10 | 108.549 | 110.065 | 0.000 | 49.38 | 33439.59 |
7739 | 2018.01.26 16:35 | buy | 3870 | 0.10 | 108.994 | 107.794 | 0.000 | |
7740 | 2018.01.26 21:25 | close | 3870 | 0.10 | 109.012 | 107.794 | 0.000 | 1.65 | 33441.24 |
7741 | 2018.01.26 21:25 | sell | 3871 | 0.10 | 109.012 | 110.212 | 0.000 | |
7742 | 2018.01.29 02:05 | close | 3871 | 0.10 | 108.556 | 110.212 | 0.000 | 40.26 | 33481.50 |
7743 | 2018.01.29 21:15 | buy | 3872 | 0.10 | 108.978 | 107.808 | 0.000 | |
7744 | 2018.01.30 04:45 | close | 3872 | 0.10 | 109.137 | 107.808 | 0.000 | 15.82 | 33497.32 |
7745 | 2018.02.01 14:55 | buy | 3873 | 0.10 | 109.614 | 108.734 | 0.000 | |
7746 | 2018.02.01 15:20 | buy | 3874 | 0.10 | 109.563 | 108.693 | 0.000 | |
7747 | 2018.02.01 15:40 | buy | 3875 | 0.10 | 109.502 | 108.632 | 0.000 | |
7748 | 2018.02.02 00:50 | close | 3873 | 0.10 | 109.439 | 108.734 | 0.000 | -14.74 | 33482.58 |
7749 | 2018.02.02 00:50 | close | 3874 | 0.10 | 109.439 | 108.693 | 0.000 | -10.08 | 33472.49 |
7750 | 2018.02.02 00:50 | close | 3875 | 0.10 | 109.439 | 108.632 | 0.000 | -4.51 | 33467.98 |
7751 | 2018.02.06 09:10 | sell | 3876 | 0.10 | 109.094 | 110.204 | 0.000 | |
7752 | 2018.02.06 09:35 | sell | 3877 | 0.10 | 109.154 | 110.264 | 0.000 | |
7753 | 2018.02.06 10:25 | sell | 3878 | 0.10 | 109.210 | 110.340 | 0.000 | |
7754 | 2018.02.06 12:05 | close | 3876 | 0.10 | 109.000 | 110.204 | 0.000 | 8.62 | 33476.60 |
7755 | 2018.02.06 12:05 | close | 3877 | 0.10 | 109.000 | 110.264 | 0.000 | 14.13 | 33490.73 |
7756 | 2018.02.06 12:05 | close | 3878 | 0.10 | 109.000 | 110.340 | 0.000 | 19.27 | 33510.00 |
7757 | 2018.02.06 12:50 | sell | 3879 | 0.10 | 109.133 | 110.303 | 0.000 | |
7758 | 2018.02.06 19:35 | sell | 3880 | 0.10 | 109.348 | 110.548 | 0.000 | |
7759 | 2018.02.06 22:05 | sell | 3881 | 0.10 | 109.369 | 110.569 | 0.000 | |
7760 | 2018.02.07 02:15 | close | 3879 | 0.10 | 109.450 | 110.303 | 0.000 | -30.71 | 33479.29 |
7761 | 2018.02.07 02:15 | close | 3880 | 0.10 | 109.450 | 110.548 | 0.000 | -11.07 | 33468.22 |
7762 | 2018.02.07 02:15 | close | 3881 | 0.10 | 109.450 | 110.569 | 0.000 | -9.15 | 33459.07 |
7763 | 2018.02.07 02:15 | buy | 3882 | 0.10 | 109.450 | 108.250 | 0.000 | |
7764 | 2018.02.07 05:00 | buy | 3883 | 0.10 | 109.295 | 108.095 | 0.000 | |
7765 | 2018.02.07 18:30 | close | 3882 | 0.10 | 109.502 | 108.250 | 0.000 | 4.75 | 33463.82 |
7766 | 2018.02.07 18:30 | close | 3883 | 0.10 | 109.502 | 108.095 | 0.000 | 18.90 | 33482.72 |
7767 | 2018.02.09 03:15 | sell | 3884 | 0.10 | 108.911 | 110.111 | 0.000 | |
7768 | 2018.02.09 05:20 | sell | 3885 | 0.10 | 108.992 | 110.192 | 0.000 | |
7769 | 2018.02.09 11:40 | close | 3884 | 0.10 | 109.098 | 110.111 | 0.000 | -17.14 | 33465.58 |
7770 | 2018.02.09 11:40 | close | 3885 | 0.10 | 109.098 | 110.192 | 0.000 | -9.72 | 33455.86 |
7771 | 2018.02.09 15:40 | sell | 3886 | 0.10 | 108.954 | 110.094 | 0.000 | |
7772 | 2018.02.09 17:50 | close | 3886 | 0.10 | 108.588 | 110.094 | 0.000 | 33.71 | 33489.57 |
7773 | 2018.02.09 22:50 | sell | 3887 | 0.10 | 108.771 | 109.971 | 0.000 | |
7774 | 2018.02.12 02:25 | close | 3887 | 0.10 | 108.644 | 109.971 | 0.000 | 9.94 | 33499.51 |
7775 | 2018.02.13 22:40 | sell | 3888 | 0.10 | 107.794 | 108.624 | 0.000 | |
7776 | 2018.02.13 23:00 | sell | 3889 | 0.10 | 107.798 | 108.628 | 0.000 | |
7777 | 2018.02.14 02:50 | sell | 3890 | 0.10 | 107.871 | 108.691 | 0.000 | |
7778 | 2018.02.14 04:15 | close | 3888 | 0.10 | 107.572 | 108.624 | 0.000 | 18.89 | 33518.40 |
7779 | 2018.02.14 04:15 | close | 3889 | 0.10 | 107.572 | 108.628 | 0.000 | 19.26 | 33537.65 |
7780 | 2018.02.14 04:15 | close | 3890 | 0.10 | 107.572 | 108.691 | 0.000 | 27.80 | 33565.45 |
7781 | 2018.02.14 11:05 | sell | 3891 | 0.10 | 107.440 | 108.390 | 0.000 | |
7782 | 2018.02.14 11:35 | sell | 3892 | 0.10 | 107.483 | 108.433 | 0.000 | |
7783 | 2018.02.14 14:40 | close | 3891 | 0.10 | 107.294 | 108.390 | 0.000 | 13.61 | 33579.06 |
7784 | 2018.02.14 14:40 | close | 3892 | 0.10 | 107.294 | 108.433 | 0.000 | 17.62 | 33596.68 |
7785 | 2018.02.14 15:35 | sell | 3893 | 0.10 | 107.476 | 108.436 | 0.000 | |
7786 | 2018.02.14 17:40 | close | 3893 | 0.10 | 106.921 | 108.436 | 0.000 | 51.91 | 33648.59 |
7787 | 2018.02.15 12:10 | sell | 3894 | 0.10 | 106.468 | 107.668 | 0.000 | |
7788 | 2018.02.15 12:50 | sell | 3895 | 0.10 | 106.558 | 107.758 | 0.000 | |
7789 | 2018.02.15 13:15 | sell | 3896 | 0.10 | 106.582 | 107.782 | 0.000 | |
7790 | 2018.02.15 20:55 | close | 3894 | 0.10 | 106.383 | 107.668 | 0.000 | 7.99 | 33656.58 |
7791 | 2018.02.15 20:55 | close | 3895 | 0.10 | 106.383 | 107.758 | 0.000 | 16.45 | 33673.03 |
7792 | 2018.02.15 20:55 | close | 3896 | 0.10 | 106.383 | 107.782 | 0.000 | 18.71 | 33691.74 |
7793 | 2018.02.16 03:05 | sell | 3897 | 0.10 | 106.291 | 107.491 | 0.000 | |
7794 | 2018.02.16 06:10 | close | 3897 | 0.10 | 105.789 | 107.491 | 0.000 | 47.45 | 33739.19 |
7795 | 2018.02.16 09:20 | sell | 3898 | 0.10 | 105.864 | 107.064 | 0.000 | |
7796 | 2018.02.16 09:50 | sell | 3899 | 0.10 | 105.904 | 107.104 | 0.000 | |
7797 | 2018.02.16 11:30 | sell | 3900 | 0.10 | 105.975 | 107.175 | 0.000 | |
7798 | 2018.02.16 17:40 | close | 3898 | 0.10 | 106.045 | 107.064 | 0.000 | -17.07 | 33722.12 |
7799 | 2018.02.16 17:40 | close | 3899 | 0.10 | 106.045 | 107.104 | 0.000 | -13.30 | 33708.82 |
7800 | 2018.02.16 17:40 | close | 3900 | 0.10 | 106.045 | 107.175 | 0.000 | -6.60 | 33702.22 |
7801 | 2018.02.16 21:00 | sell | 3901 | 0.10 | 106.230 | 107.380 | 0.000 | |
7802 | 2018.02.16 22:05 | sell | 3902 | 0.10 | 106.349 | 107.489 | 0.000 | |
7803 | 2018.02.19 01:15 | close | 3901 | 0.10 | 106.194 | 107.380 | 0.000 | 1.64 | 33703.86 |
7804 | 2018.02.19 01:15 | close | 3902 | 0.10 | 106.194 | 107.489 | 0.000 | 12.85 | 33716.71 |
7805 | 2018.02.21 10:15 | buy | 3903 | 0.10 | 107.632 | 106.912 | 0.000 | |
7806 | 2018.02.21 10:35 | buy | 3904 | 0.10 | 107.594 | 106.874 | 0.000 | |
7807 | 2018.02.21 12:55 | buy | 3905 | 0.10 | 107.447 | 106.677 | 0.000 | |
7808 | 2018.02.22 09:10 | close | 3903 | 0.10 | 107.592 | 106.912 | 0.000 | 0.02 | 33716.74 |
7809 | 2018.02.22 09:10 | close | 3904 | 0.10 | 107.592 | 106.874 | 0.000 | 3.55 | 33720.29 |
7810 | 2018.02.22 09:10 | close | 3905 | 0.10 | 107.592 | 106.677 | 0.000 | 17.22 | 33737.52 |
7811 | 2018.02.23 01:50 | sell | 3906 | 0.10 | 106.786 | 107.726 | 0.000 | |
7812 | 2018.02.23 02:35 | sell | 3907 | 0.10 | 106.883 | 107.833 | 0.000 | |
7813 | 2018.02.23 10:10 | close | 3906 | 0.10 | 106.895 | 107.726 | 0.000 | -10.20 | 33727.32 |
7814 | 2018.02.23 10:10 | close | 3907 | 0.10 | 106.895 | 107.833 | 0.000 | -1.12 | 33726.20 |
7815 | 2018.02.23 14:05 | buy | 3908 | 0.10 | 106.801 | 105.911 | 0.000 | |
7816 | 2018.02.23 14:25 | buy | 3909 | 0.10 | 106.768 | 105.878 | 0.000 | |
7817 | 2018.02.23 21:55 | close | 3908 | 0.10 | 106.710 | 105.911 | 0.000 | -8.53 | 33717.67 |
7818 | 2018.02.23 21:55 | close | 3909 | 0.10 | 106.710 | 105.878 | 0.000 | -5.44 | 33712.23 |
7819 | 2018.03.01 02:50 | sell | 3910 | 0.10 | 106.721 | 107.571 | 0.000 | |
7820 | 2018.03.01 04:45 | sell | 3911 | 0.10 | 106.755 | 107.605 | 0.000 | |
7821 | 2018.03.01 06:25 | sell | 3912 | 0.10 | 106.844 | 107.634 | 0.000 | |
7822 | 2018.03.01 20:05 | close | 3910 | 0.10 | 106.714 | 107.571 | 0.000 | 0.66 | 33712.89 |
7823 | 2018.03.01 20:05 | close | 3911 | 0.10 | 106.714 | 107.605 | 0.000 | 3.84 | 33716.73 |
7824 | 2018.03.01 20:05 | close | 3912 | 0.10 | 106.714 | 107.634 | 0.000 | 12.18 | 33728.91 |
7825 | 2018.03.06 09:40 | buy | 3913 | 0.10 | 106.087 | 105.367 | 0.000 | |
7826 | 2018.03.06 13:10 | close | 3913 | 0.10 | 106.093 | 105.367 | 0.000 | 0.57 | 33729.48 |
7827 | 2018.03.07 03:40 | sell | 3914 | 0.10 | 105.850 | 106.730 | 0.000 | |
7828 | 2018.03.07 07:30 | close | 3914 | 0.10 | 105.613 | 106.730 | 0.000 | 22.44 | 33751.92 |
7829 | 2018.03.07 14:05 | sell | 3915 | 0.10 | 105.723 | 106.653 | 0.000 | |
7830 | 2018.03.07 15:15 | sell | 3916 | 0.10 | 105.808 | 106.728 | 0.000 | |
7831 | 2018.03.09 02:53 | s/l | 3915 | 0.10 | 106.653 | 106.653 | 0.000 | -94.21 | 33657.71 |
7832 | 2018.03.09 03:03 | s/l | 3916 | 0.10 | 106.728 | 106.728 | 0.000 | -93.21 | 33564.50 |
7833 | 2018.03.09 23:30 | buy | 3917 | 0.10 | 106.777 | 106.027 | 0.000 | |
7834 | 2018.03.13 06:30 | close | 3917 | 0.10 | 106.485 | 106.027 | 0.000 | -24.92 | 33539.58 |
7835 | 2018.03.14 04:55 | buy | 3918 | 0.10 | 106.518 | 105.708 | 0.000 | |
7836 | 2018.03.14 05:20 | buy | 3919 | 0.10 | 106.492 | 105.672 | 0.000 | |
7837 | 2018.03.14 11:00 | close | 3918 | 0.10 | 106.586 | 105.708 | 0.000 | 6.38 | 33545.96 |
7838 | 2018.03.14 11:00 | close | 3919 | 0.10 | 106.586 | 105.672 | 0.000 | 8.82 | 33554.78 |
7839 | 2018.03.14 11:00 | sell | 3920 | 0.10 | 106.586 | 107.396 | 0.000 | |
7840 | 2018.03.14 18:20 | close | 3920 | 0.10 | 106.283 | 107.396 | 0.000 | 28.51 | 33583.29 |
7841 | 2018.03.15 10:05 | sell | 3921 | 0.10 | 106.054 | 106.834 | 0.000 | |
7842 | 2018.03.15 10:35 | sell | 3922 | 0.10 | 106.113 | 106.893 | 0.000 | |
7843 | 2018.03.15 11:20 | sell | 3923 | 0.10 | 106.149 | 106.909 | 0.000 | |
7844 | 2018.03.15 21:00 | close | 3921 | 0.10 | 106.003 | 106.834 | 0.000 | 4.81 | 33588.10 |
7845 | 2018.03.15 21:00 | close | 3922 | 0.10 | 106.003 | 106.893 | 0.000 | 10.38 | 33598.48 |
7846 | 2018.03.15 21:00 | close | 3923 | 0.10 | 106.003 | 106.909 | 0.000 | 13.77 | 33612.25 |
7847 | 2018.03.20 16:20 | buy | 3924 | 0.10 | 106.400 | 105.600 | 0.000 | |
7848 | 2018.03.20 22:15 | close | 3924 | 0.10 | 106.483 | 105.600 | 0.000 | 7.79 | 33620.04 |
7849 | 2018.03.22 17:15 | sell | 3925 | 0.10 | 105.606 | 106.406 | 0.000 | |
7850 | 2018.03.22 22:50 | close | 3925 | 0.10 | 105.416 | 106.406 | 0.000 | 18.02 | 33638.06 |
7851 | 2018.03.23 15:10 | sell | 3926 | 0.10 | 105.139 | 106.219 | 0.000 | |
7852 | 2018.03.23 18:45 | close | 3926 | 0.10 | 104.977 | 106.219 | 0.000 | 15.43 | 33653.49 |
7853 | 2018.03.29 07:10 | buy | 3927 | 0.10 | 106.526 | 105.656 | 0.000 | |
7854 | 2018.03.29 08:00 | buy | 3928 | 0.10 | 106.477 | 105.607 | 0.000 | |
7855 | 2018.03.29 08:25 | buy | 3929 | 0.10 | 106.437 | 105.567 | 0.000 | |
7856 | 2018.03.29 09:45 | close | 3927 | 0.10 | 106.625 | 105.656 | 0.000 | 9.28 | 33662.77 |
7857 | 2018.03.29 09:45 | close | 3928 | 0.10 | 106.625 | 105.607 | 0.000 | 13.88 | 33676.65 |
7858 | 2018.03.29 09:45 | close | 3929 | 0.10 | 106.625 | 105.567 | 0.000 | 17.63 | 33694.28 |
7859 | 2018.03.29 13:55 | buy | 3930 | 0.10 | 106.584 | 105.714 | 0.000 | |
7860 | 2018.03.29 14:30 | buy | 3931 | 0.10 | 106.523 | 105.653 | 0.000 | |
7861 | 2018.03.29 15:25 | buy | 3932 | 0.10 | 106.455 | 105.585 | 0.000 | |
7862 | 2018.03.29 19:55 | close | 3930 | 0.10 | 106.411 | 105.714 | 0.000 | -16.26 | 33678.02 |
7863 | 2018.03.29 19:55 | close | 3931 | 0.10 | 106.411 | 105.653 | 0.000 | -10.53 | 33667.49 |
7864 | 2018.03.29 19:55 | close | 3932 | 0.10 | 106.411 | 105.585 | 0.000 | -4.13 | 33663.36 |
7865 | 2018.03.29 19:55 | sell | 3933 | 0.10 | 106.411 | 107.271 | 0.000 | |
7866 | 2018.03.29 21:35 | sell | 3934 | 0.10 | 106.470 | 107.330 | 0.000 | |
7867 | 2018.03.30 03:55 | close | 3933 | 0.10 | 106.251 | 107.271 | 0.000 | 13.31 | 33676.67 |
7868 | 2018.03.30 03:55 | close | 3934 | 0.10 | 106.251 | 107.330 | 0.000 | 18.86 | 33695.53 |
7869 | 2018.04.04 01:55 | buy | 3935 | 0.10 | 106.516 | 105.766 | 0.000 | |
7870 | 2018.04.04 02:50 | buy | 3936 | 0.10 | 106.474 | 105.714 | 0.000 | |
7871 | 2018.04.04 17:55 | close | 3935 | 0.10 | 106.486 | 105.766 | 0.000 | -2.82 | 33692.71 |
7872 | 2018.04.04 17:55 | close | 3936 | 0.10 | 106.486 | 105.714 | 0.000 | 1.13 | 33693.84 |
7873 | 2018.04.05 08:25 | buy | 3937 | 0.10 | 106.903 | 106.183 | 0.000 | |
7874 | 2018.04.05 09:40 | close | 3937 | 0.10 | 107.054 | 106.183 | 0.000 | 14.11 | 33707.95 |
7875 | 2018.04.05 12:35 | buy | 3938 | 0.10 | 107.023 | 106.303 | 0.000 | |
7876 | 2018.04.05 17:35 | close | 3938 | 0.10 | 107.262 | 106.303 | 0.000 | 22.28 | 33730.23 |
7877 | 2018.04.06 01:50 | buy | 3939 | 0.10 | 107.271 | 106.571 | 0.000 | |
7878 | 2018.04.06 02:55 | buy | 3940 | 0.10 | 107.076 | 106.356 | 0.000 | |
7879 | 2018.04.06 07:25 | close | 3939 | 0.10 | 107.333 | 106.571 | 0.000 | 5.78 | 33736.01 |
7880 | 2018.04.06 07:25 | close | 3940 | 0.10 | 107.333 | 106.356 | 0.000 | 23.94 | 33759.95 |
7881 | 2018.04.13 16:45 | buy | 3941 | 0.10 | 107.631 | 107.041 | 0.000 | |
7882 | 2018.04.13 17:05 | buy | 3942 | 0.10 | 107.599 | 106.999 | 0.000 | |
7883 | 2018.04.16 00:15 | close | 3941 | 0.10 | 107.498 | 107.041 | 0.000 | -11.12 | 33748.83 |
7884 | 2018.04.16 00:15 | close | 3942 | 0.10 | 107.498 | 106.999 | 0.000 | -8.15 | 33740.67 |
7885 | 2018.05.16 01:50 | buy | 3943 | 0.10 | 110.279 | 109.689 | 0.000 | |
7886 | 2018.05.16 02:20 | buy | 3944 | 0.10 | 110.217 | 109.617 | 0.000 | |
7887 | 2018.05.16 22:00 | close | 3943 | 0.10 | 110.258 | 109.689 | 0.000 | -1.90 | 33738.77 |
7888 | 2018.05.16 22:00 | close | 3944 | 0.10 | 110.258 | 109.617 | 0.000 | 3.72 | 33742.49 |
7889 | 2018.05.24 02:10 | sell | 3945 | 0.10 | 110.009 | 110.879 | 0.000 | |
7890 | 2018.05.24 02:50 | close | 3945 | 0.10 | 109.914 | 110.879 | 0.000 | 8.64 | 33751.13 |
7891 | 2018.05.24 11:50 | sell | 3946 | 0.10 | 109.707 | 110.677 | 0.000 | |
7892 | 2018.05.24 12:50 | sell | 3947 | 0.10 | 109.734 | 110.714 | 0.000 | |
7893 | 2018.05.24 15:10 | close | 3946 | 0.10 | 109.564 | 110.677 | 0.000 | 13.05 | 33764.18 |
7894 | 2018.05.24 15:10 | close | 3947 | 0.10 | 109.564 | 110.714 | 0.000 | 15.52 | 33779.70 |
7895 | 2018.05.24 15:45 | sell | 3948 | 0.10 | 109.706 | 110.686 | 0.000 | |
7896 | 2018.05.24 16:25 | close | 3948 | 0.10 | 109.454 | 110.686 | 0.000 | 23.02 | 33802.72 |
7897 | 2018.05.25 03:00 | sell | 3949 | 0.10 | 109.304 | 110.204 | 0.000 | |
7898 | 2018.05.25 03:45 | sell | 3950 | 0.10 | 109.499 | 110.399 | 0.000 | |
7899 | 2018.05.25 09:20 | close | 3949 | 0.10 | 109.458 | 110.204 | 0.000 | -14.07 | 33788.65 |
7900 | 2018.05.25 09:20 | close | 3950 | 0.10 | 109.458 | 110.399 | 0.000 | 3.75 | 33792.40 |
7901 | 2018.05.29 13:00 | sell | 3951 | 0.10 | 108.871 | 109.601 | 0.000 | |
7902 | 2018.05.29 17:05 | sell | 3952 | 0.10 | 109.063 | 109.803 | 0.000 | |
7903 | 2018.05.29 18:20 | close | 3951 | 0.10 | 108.748 | 109.601 | 0.000 | 11.31 | 33803.71 |
7904 | 2018.05.29 18:20 | close | 3952 | 0.10 | 108.748 | 109.803 | 0.000 | 28.97 | 33832.68 |
7905 | 2018.05.29 19:55 | sell | 3953 | 0.10 | 108.756 | 109.556 | 0.000 | |
7906 | 2018.05.29 21:15 | close | 3953 | 0.10 | 108.433 | 109.556 | 0.000 | 29.79 | 33862.47 |
7907 | 2018.05.29 22:45 | sell | 3954 | 0.10 | 108.634 | 109.504 | 0.000 | |
7908 | 2018.05.29 23:15 | sell | 3955 | 0.10 | 108.719 | 109.639 | 0.000 | |
7909 | 2018.05.30 02:30 | close | 3954 | 0.10 | 108.391 | 109.504 | 0.000 | 20.67 | 33883.14 |
7910 | 2018.05.30 02:30 | close | 3955 | 0.10 | 108.391 | 109.639 | 0.000 | 28.51 | 33911.65 |
7911 | 2018.05.30 04:35 | sell | 3956 | 0.10 | 108.642 | 109.632 | 0.000 | |
7912 | 2018.05.30 06:30 | sell | 3957 | 0.10 | 108.661 | 109.701 | 0.000 | |
7913 | 2018.05.30 21:25 | close | 3956 | 0.10 | 108.850 | 109.632 | 0.000 | -19.11 | 33892.54 |
7914 | 2018.05.30 21:25 | close | 3957 | 0.10 | 108.850 | 109.701 | 0.000 | -17.36 | 33875.18 |
7915 | 2018.05.30 21:25 | buy | 3958 | 0.10 | 108.850 | 107.670 | 0.000 | |
7916 | 2018.05.31 01:40 | buy | 3959 | 0.10 | 108.829 | 107.779 | 0.000 | |
7917 | 2018.05.31 02:10 | buy | 3960 | 0.10 | 108.804 | 107.764 | 0.000 | |
7918 | 2018.05.31 11:50 | close | 3958 | 0.10 | 108.895 | 107.670 | 0.000 | 7.87 | 33883.06 |
7919 | 2018.05.31 11:50 | close | 3959 | 0.10 | 108.895 | 107.779 | 0.000 | 6.06 | 33889.12 |
7920 | 2018.05.31 11:50 | close | 3960 | 0.10 | 108.895 | 107.764 | 0.000 | 8.36 | 33897.48 |
7921 | 2018.06.15 03:15 | buy | 3961 | 0.10 | 110.565 | 109.845 | 0.000 | |
7922 | 2018.06.15 05:45 | close | 3961 | 0.10 | 110.739 | 109.845 | 0.000 | 15.71 | 33913.19 |
7923 | 2018.06.15 10:25 | buy | 3962 | 0.10 | 110.711 | 109.981 | 0.000 | |
7924 | 2018.06.15 13:50 | close | 3962 | 0.10 | 110.630 | 109.981 | 0.000 | -7.32 | 33905.87 |
7925 | 2018.06.20 01:00 | buy | 3963 | 0.10 | 110.039 | 109.349 | 0.000 | |
7926 | 2018.06.20 01:30 | buy | 3964 | 0.10 | 110.018 | 109.328 | 0.000 | |
7927 | 2018.06.20 02:35 | close | 3963 | 0.10 | 110.125 | 109.349 | 0.000 | 7.81 | 33913.68 |
7928 | 2018.06.20 02:35 | close | 3964 | 0.10 | 110.125 | 109.328 | 0.000 | 9.72 | 33923.40 |
7929 | 2018.06.20 04:05 | buy | 3965 | 0.10 | 109.938 | 109.248 | 0.000 | |
7930 | 2018.06.20 04:40 | close | 3965 | 0.10 | 110.087 | 109.248 | 0.000 | 13.53 | 33936.93 |
7931 | 2018.06.20 04:40 | sell | 3966 | 0.10 | 110.087 | 110.767 | 0.000 | |
7932 | 2018.06.20 08:15 | sell | 3967 | 0.10 | 110.192 | 110.912 | 0.000 | |
7933 | 2018.06.20 14:15 | close | 3966 | 0.10 | 110.040 | 110.767 | 0.000 | 4.27 | 33941.20 |
7934 | 2018.06.20 14:15 | close | 3967 | 0.10 | 110.040 | 110.912 | 0.000 | 13.81 | 33955.01 |
7935 | 2018.06.22 02:50 | sell | 3968 | 0.10 | 109.956 | 110.646 | 0.000 | |
7936 | 2018.06.22 15:40 | close | 3968 | 0.10 | 110.104 | 110.646 | 0.000 | -13.44 | 33941.57 |
7937 | 2018.07.18 12:10 | buy | 3969 | 0.10 | 112.972 | 112.462 | 0.000 | |
7938 | 2018.07.18 22:10 | close | 3969 | 0.10 | 112.848 | 112.462 | 0.000 | -10.99 | 33930.58 |
7939 | 2018.07.20 12:35 | buy | 3970 | 0.10 | 112.389 | 111.619 | 0.000 | |
7940 | 2018.07.20 17:00 | s/l | 3970 | 0.10 | 111.619 | 111.619 | 0.000 | -68.98 | 33861.60 |
7941 | 2018.07.23 23:25 | buy | 3971 | 0.10 | 111.363 | 110.513 | 0.000 | |
7942 | 2018.07.24 00:20 | buy | 3972 | 0.10 | 111.318 | 110.468 | 0.000 | |
7943 | 2018.07.24 01:50 | close | 3971 | 0.10 | 111.366 | 110.513 | 0.000 | 1.52 | 33863.11 |
7944 | 2018.07.24 01:50 | close | 3972 | 0.10 | 111.366 | 110.468 | 0.000 | 4.31 | 33867.42 |
7945 | 2018.07.24 01:50 | sell | 3973 | 0.10 | 111.366 | 112.196 | 0.000 | |
7946 | 2018.07.24 04:00 | close | 3973 | 0.10 | 111.238 | 112.196 | 0.000 | 11.51 | 33878.93 |
7947 | 2018.08.01 01:55 | buy | 3974 | 0.10 | 111.728 | 110.948 | 0.000 | |
7948 | 2018.08.01 06:50 | close | 3974 | 0.10 | 111.952 | 110.948 | 0.000 | 20.01 | 33898.94 |
7949 | 2018.08.01 13:25 | buy | 3975 | 0.10 | 111.920 | 111.080 | 0.000 | |
7950 | 2018.08.01 14:00 | buy | 3976 | 0.10 | 111.895 | 111.045 | 0.000 | |
7951 | 2018.08.01 14:35 | buy | 3977 | 0.10 | 111.846 | 110.996 | 0.000 | |
7952 | 2018.08.01 23:40 | close | 3975 | 0.10 | 111.729 | 111.080 | 0.000 | -17.09 | 33881.85 |
7953 | 2018.08.01 23:40 | close | 3976 | 0.10 | 111.729 | 111.045 | 0.000 | -14.86 | 33866.99 |
7954 | 2018.08.01 23:40 | close | 3977 | 0.10 | 111.729 | 110.996 | 0.000 | -10.47 | 33856.52 |
7955 | 2018.08.15 22:40 | sell | 3978 | 0.10 | 110.676 | 111.376 | 0.000 | |
7956 | 2018.08.15 23:45 | sell | 3979 | 0.10 | 110.757 | 111.457 | 0.000 | |
7957 | 2018.08.16 02:10 | close | 3978 | 0.10 | 110.627 | 111.376 | 0.000 | -0.82 | 33855.70 |
7958 | 2018.08.16 02:10 | close | 3979 | 0.10 | 110.627 | 111.457 | 0.000 | 6.50 | 33862.20 |
7959 | 2018.08.16 04:30 | sell | 3980 | 0.10 | 110.681 | 111.361 | 0.000 | |
7960 | 2018.08.16 05:15 | sell | 3981 | 0.10 | 110.798 | 111.518 | 0.000 | |
7961 | 2018.08.16 05:40 | sell | 3982 | 0.10 | 110.894 | 111.614 | 0.000 | |
7962 | 2018.08.16 15:35 | close | 3980 | 0.10 | 110.697 | 111.361 | 0.000 | -1.45 | 33860.75 |
7963 | 2018.08.16 15:35 | close | 3981 | 0.10 | 110.697 | 111.518 | 0.000 | 9.12 | 33869.87 |
7964 | 2018.08.16 15:35 | close | 3982 | 0.10 | 110.697 | 111.614 | 0.000 | 17.80 | 33887.67 |
7965 | 2018.08.16 15:35 | buy | 3983 | 0.10 | 110.697 | 109.967 | 0.000 | |
7966 | 2018.08.16 18:55 | close | 3983 | 0.10 | 110.855 | 109.967 | 0.000 | 14.25 | 33901.92 |
7967 | 2018.08.21 06:40 | sell | 3984 | 0.10 | 110.053 | 110.613 | 0.000 | |
7968 | 2018.08.21 08:30 | sell | 3985 | 0.10 | 110.115 | 110.675 | 0.000 | |
7969 | 2018.08.21 10:55 | sell | 3986 | 0.10 | 110.130 | 110.670 | 0.000 | |
7970 | 2018.08.21 20:45 | close | 3984 | 0.10 | 110.363 | 110.613 | 0.000 | -28.09 | 33873.83 |
7971 | 2018.08.21 20:45 | close | 3985 | 0.10 | 110.363 | 110.675 | 0.000 | -22.47 | 33851.36 |
7972 | 2018.08.21 20:45 | close | 3986 | 0.10 | 110.363 | 110.670 | 0.000 | -21.11 | 33830.25 |
7973 | 2018.08.24 08:40 | buy | 3987 | 0.10 | 111.381 | 110.801 | 0.000 | |
7974 | 2018.08.24 23:55 | close | 3987 | 0.10 | 111.248 | 110.801 | 0.000 | -11.96 | 33818.29 |
7975 | 2018.10.05 03:10 | sell | 3988 | 0.10 | 113.960 | 114.660 | 0.000 | |
7976 | 2018.10.05 03:35 | sell | 3989 | 0.10 | 114.009 | 114.709 | 0.000 | |
7977 | 2018.10.05 05:30 | close | 3988 | 0.10 | 113.859 | 114.660 | 0.000 | 8.87 | 33827.16 |
7978 | 2018.10.05 05:30 | close | 3989 | 0.10 | 113.859 | 114.709 | 0.000 | 13.17 | 33840.33 |
7979 | 2018.10.05 08:45 | buy | 3990 | 0.10 | 113.864 | 113.174 | 0.000 | |
7980 | 2018.10.05 15:40 | close | 3990 | 0.10 | 114.027 | 113.174 | 0.000 | 14.29 | 33854.62 |
7981 | 2018.10.09 05:25 | sell | 3991 | 0.10 | 113.166 | 113.816 | 0.000 | |
7982 | 2018.10.09 07:25 | close | 3991 | 0.10 | 113.045 | 113.816 | 0.000 | 10.70 | 33865.32 |
7983 | 2018.10.09 08:40 | sell | 3992 | 0.10 | 113.107 | 113.747 | 0.000 | |
7984 | 2018.10.09 11:15 | close | 3992 | 0.10 | 113.184 | 113.747 | 0.000 | -6.80 | 33858.52 |
7985 | 2018.10.09 11:15 | buy | 3993 | 0.10 | 113.184 | 112.534 | 0.000 | |
7986 | 2018.10.09 11:40 | buy | 3994 | 0.10 | 113.143 | 112.493 | 0.000 | |
7987 | 2018.10.09 12:45 | buy | 3995 | 0.10 | 113.094 | 112.434 | 0.000 | |
7988 | 2018.10.09 14:10 | close | 3993 | 0.10 | 113.194 | 112.534 | 0.000 | 0.88 | 33859.40 |
7989 | 2018.10.09 14:10 | close | 3994 | 0.10 | 113.194 | 112.493 | 0.000 | 4.51 | 33863.91 |
7990 | 2018.10.09 14:10 | close | 3995 | 0.10 | 113.194 | 112.434 | 0.000 | 8.83 | 33872.74 |
7991 | 2018.10.09 14:10 | sell | 3996 | 0.10 | 113.194 | 113.864 | 0.000 | |
7992 | 2018.10.09 18:25 | close | 3996 | 0.10 | 113.031 | 113.864 | 0.000 | 14.42 | 33887.16 |
7993 | 2018.10.11 09:45 | sell | 3997 | 0.10 | 112.264 | 112.994 | 0.000 | |
7994 | 2018.10.11 13:45 | close | 3997 | 0.10 | 112.103 | 112.994 | 0.000 | 14.36 | 33901.52 |
7995 | 2018.10.11 20:55 | buy | 3998 | 0.10 | 112.164 | 111.264 | 0.000 | |
7996 | 2018.10.12 06:35 | close | 3998 | 0.10 | 112.333 | 111.264 | 0.000 | 16.29 | 33917.80 |
7997 | 2018.10.25 09:40 | sell | 3999 | 0.10 | 112.122 | 112.822 | 0.000 | |
7998 | 2018.10.25 10:25 | sell | 4000 | 0.10 | 112.190 | 112.890 | 0.000 | |
7999 | 2018.10.25 23:10 | close | 3999 | 0.10 | 112.445 | 112.822 | 0.000 | -28.73 | 33889.07 |
8000 | 2018.10.25 23:10 | close | 4000 | 0.10 | 112.445 | 112.890 | 0.000 | -22.68 | 33866.39 |
8001 | 2018.10.26 20:05 | sell | 4001 | 0.10 | 112.081 | 112.941 | 0.000 | |
8002 | 2018.10.29 04:45 | close | 4001 | 0.10 | 111.834 | 112.941 | 0.000 | 20.34 | 33886.73 |
8003 | 2018.10.29 21:15 | buy | 4002 | 0.10 | 112.366 | 111.466 | 0.000 | |
8004 | 2018.10.29 21:35 | buy | 4003 | 0.10 | 112.342 | 111.442 | 0.000 | |
8005 | 2018.10.30 03:40 | close | 4002 | 0.10 | 112.465 | 111.466 | 0.000 | 10.05 | 33896.78 |
8006 | 2018.10.30 03:40 | close | 4003 | 0.10 | 112.465 | 111.442 | 0.000 | 12.19 | 33908.97 |
8007 | 2018.10.30 12:20 | buy | 4004 | 0.10 | 112.718 | 112.048 | 0.000 | |
8008 | 2018.10.30 16:15 | buy | 4005 | 0.10 | 112.809 | 112.129 | 0.000 | |
8009 | 2018.10.30 17:40 | buy | 4006 | 0.10 | 112.741 | 112.081 | 0.000 | |
8010 | 2018.10.31 00:05 | close | 4004 | 0.10 | 113.138 | 112.048 | 0.000 | 38.37 | 33947.34 |
8011 | 2018.10.31 00:05 | close | 4005 | 0.10 | 113.138 | 112.129 | 0.000 | 30.33 | 33977.67 |
8012 | 2018.10.31 00:05 | close | 4006 | 0.10 | 113.138 | 112.081 | 0.000 | 36.34 | 34014.00 |
8013 | 2018.10.31 09:20 | buy | 4007 | 0.10 | 113.232 | 112.622 | 0.000 | |
8014 | 2018.10.31 15:25 | close | 4007 | 0.10 | 113.245 | 112.622 | 0.000 | 1.15 | 34015.15 |
8015 | 2018.12.07 08:55 | buy | 4008 | 0.10 | 112.826 | 112.066 | 0.000 | |
8016 | 2018.12.07 09:45 | buy | 4009 | 0.10 | 112.769 | 111.999 | 0.000 | |
8017 | 2018.12.07 13:35 | buy | 4010 | 0.10 | 112.787 | 111.997 | 0.000 | |
8018 | 2018.12.07 14:35 | close | 4008 | 0.10 | 112.831 | 112.066 | 0.000 | 0.44 | 34015.59 |
8019 | 2018.12.07 14:35 | close | 4009 | 0.10 | 112.831 | 111.999 | 0.000 | 5.49 | 34021.08 |
8020 | 2018.12.07 14:35 | close | 4010 | 0.10 | 112.831 | 111.997 | 0.000 | 3.90 | 34024.98 |
8021 | 2018.12.07 14:35 | sell | 4011 | 0.10 | 112.831 | 113.581 | 0.000 | |
8022 | 2018.12.07 15:15 | sell | 4012 | 0.10 | 112.876 | 113.606 | 0.000 | |
8023 | 2018.12.07 15:35 | close | 4011 | 0.10 | 112.653 | 113.581 | 0.000 | 15.80 | 34040.78 |
8024 | 2018.12.07 15:35 | close | 4012 | 0.10 | 112.653 | 113.606 | 0.000 | 19.80 | 34060.58 |
8025 | 2018.12.18 08:05 | sell | 4013 | 0.10 | 112.589 | 113.059 | 0.000 | |
8026 | 2018.12.18 08:30 | sell | 4014 | 0.10 | 112.606 | 113.076 | 0.000 | |
8027 | 2018.12.18 10:00 | close | 4013 | 0.10 | 112.530 | 113.059 | 0.000 | 5.24 | 34065.82 |
8028 | 2018.12.18 10:00 | close | 4014 | 0.10 | 112.530 | 113.076 | 0.000 | 6.75 | 34072.57 |
8029 | 2018.12.21 05:35 | sell | 4015 | 0.10 | 111.311 | 112.261 | 0.000 | |
8030 | 2018.12.21 06:25 | sell | 4016 | 0.10 | 111.404 | 112.354 | 0.000 | |
8031 | 2018.12.21 07:55 | sell | 4017 | 0.10 | 111.428 | 112.378 | 0.000 | |
8032 | 2018.12.21 10:20 | close | 4015 | 0.10 | 111.189 | 112.261 | 0.000 | 10.97 | 34083.54 |
8033 | 2018.12.21 10:20 | close | 4016 | 0.10 | 111.189 | 112.354 | 0.000 | 19.34 | 34102.88 |
8034 | 2018.12.21 10:20 | close | 4017 | 0.10 | 111.189 | 112.378 | 0.000 | 21.49 | 34124.37 |
8035 | 2018.12.21 16:00 | buy | 4018 | 0.10 | 111.170 | 110.310 | 0.000 | |
8036 | 2018.12.21 20:10 | close | 4018 | 0.10 | 111.390 | 110.310 | 0.000 | 19.75 | 34144.12 |
8037 | 2018.12.21 23:40 | buy | 4019 | 0.10 | 111.272 | 110.382 | 0.000 | |
8038 | 2018.12.24 11:45 | close | 4019 | 0.10 | 111.108 | 110.382 | 0.000 | -13.51 | 34130.61 |
8039 | 2018.12.26 12:00 | sell | 4020 | 0.10 | 110.556 | 111.186 | 0.000 | |
8040 | 2018.12.26 13:05 | sell | 4021 | 0.10 | 110.581 | 111.191 | 0.000 | |
8041 | 2018.12.26 14:15 | sell | 4022 | 0.10 | 110.610 | 111.190 | 0.000 | |
8042 | 2018.12.26 16:00 | close | 4020 | 0.10 | 110.526 | 111.186 | 0.000 | 2.71 | 34133.32 |
8043 | 2018.12.26 16:00 | close | 4021 | 0.10 | 110.526 | 111.191 | 0.000 | 4.98 | 34138.30 |
8044 | 2018.12.26 16:00 | close | 4022 | 0.10 | 110.526 | 111.190 | 0.000 | 7.60 | 34145.90 |
8045 | 2018.12.27 02:20 | buy | 4023 | 0.10 | 111.132 | 110.352 | 0.000 | |
8046 | 2018.12.27 03:00 | buy | 4024 | 0.10 | 111.011 | 110.211 | 0.000 | |
8047 | 2018.12.27 06:20 | buy | 4025 | 0.10 | 110.891 | 110.091 | 0.000 | |
8048 | 2018.12.27 07:20 | close | 4023 | 0.10 | 111.091 | 110.352 | 0.000 | -3.69 | 34142.21 |
8049 | 2018.12.27 07:20 | close | 4024 | 0.10 | 111.091 | 110.211 | 0.000 | 7.20 | 34149.41 |
8050 | 2018.12.27 07:20 | close | 4025 | 0.10 | 111.091 | 110.091 | 0.000 | 18.00 | 34167.41 |
8051 | 2018.12.27 09:55 | buy | 4026 | 0.10 | 110.911 | 110.081 | 0.000 | |
8052 | 2018.12.27 16:40 | close | 4026 | 0.10 | 110.864 | 110.081 | 0.000 | -4.24 | 34163.17 |
8053 | 2018.12.27 16:40 | sell | 4027 | 0.10 | 110.864 | 111.624 | 0.000 | |
8054 | 2018.12.27 21:55 | sell | 4028 | 0.10 | 110.745 | 111.635 | 0.000 | |
8055 | 2018.12.28 01:45 | close | 4027 | 0.10 | 110.841 | 111.624 | 0.000 | 0.33 | 34163.50 |
8056 | 2018.12.28 01:45 | close | 4028 | 0.10 | 110.841 | 111.635 | 0.000 | -10.41 | 34153.09 |
8057 | 2019.01.02 19:55 | sell | 4029 | 0.10 | 109.429 | 110.109 | 0.000 | |
8058 | 2019.01.02 21:55 | close | 4029 | 0.10 | 109.297 | 110.109 | 0.000 | 12.08 | 34165.17 |
8059 | 2019.01.03 22:05 | buy | 4030 | 0.10 | 107.715 | 106.515 | 0.000 | |
8060 | 2019.01.04 01:10 | close | 4030 | 0.10 | 107.736 | 106.515 | 0.000 | 3.20 | 34168.37 |
8061 | 2019.01.04 01:10 | sell | 4031 | 0.10 | 107.736 | 108.936 | 0.000 | |
8062 | 2019.01.04 08:20 | close | 4031 | 0.10 | 108.119 | 108.936 | 0.000 | -35.42 | 34132.95 |
8063 | 2019.01.04 08:20 | buy | 4032 | 0.10 | 108.119 | 106.919 | 0.000 | |
8064 | 2019.01.04 15:20 | close | 4032 | 0.10 | 108.126 | 106.919 | 0.000 | 0.65 | 34133.60 |
8065 | 2019.01.04 17:25 | buy | 4033 | 0.10 | 108.219 | 107.019 | 0.000 | |
8066 | 2019.01.04 19:50 | close | 4033 | 0.10 | 108.548 | 107.019 | 0.000 | 30.31 | 34163.91 |
8067 | 2019.01.10 01:25 | sell | 4034 | 0.10 | 108.208 | 109.018 | 0.000 | |
8068 | 2019.01.10 03:05 | close | 4034 | 0.10 | 107.910 | 109.018 | 0.000 | 27.62 | 34191.53 |
8069 | 2019.01.10 07:00 | sell | 4035 | 0.10 | 107.965 | 108.745 | 0.000 | |
8070 | 2019.01.10 08:55 | close | 4035 | 0.10 | 107.782 | 108.745 | 0.000 | 16.98 | 34208.51 |
8071 | 2019.01.10 10:40 | sell | 4036 | 0.10 | 107.956 | 108.756 | 0.000 | |
8072 | 2019.01.10 11:00 | sell | 4037 | 0.10 | 108.032 | 108.832 | 0.000 | |
8073 | 2019.01.10 12:20 | sell | 4038 | 0.10 | 108.167 | 108.967 | 0.000 | |
8074 | 2019.01.10 13:25 | close | 4036 | 0.10 | 108.040 | 108.756 | 0.000 | -7.77 | 34200.74 |
8075 | 2019.01.10 13:25 | close | 4037 | 0.10 | 108.040 | 108.832 | 0.000 | -0.74 | 34200.00 |
8076 | 2019.01.10 13:25 | close | 4038 | 0.10 | 108.040 | 108.967 | 0.000 | 11.75 | 34211.75 |
8077 | 2019.01.10 15:35 | sell | 4039 | 0.10 | 108.140 | 108.940 | 0.000 | |
8078 | 2019.01.10 16:00 | sell | 4040 | 0.10 | 108.181 | 108.991 | 0.000 | |
8079 | 2019.01.10 16:50 | close | 4039 | 0.10 | 107.945 | 108.940 | 0.000 | 18.06 | 34229.81 |
8080 | 2019.01.10 16:50 | close | 4040 | 0.10 | 107.945 | 108.991 | 0.000 | 21.86 | 34251.67 |
8081 | 2019.01.18 12:20 | buy | 4041 | 0.10 | 109.455 | 108.775 | 0.000 | |
8082 | 2019.01.18 12:55 | buy | 4042 | 0.10 | 109.407 | 108.727 | 0.000 | |
8083 | 2019.01.18 14:55 | buy | 4043 | 0.10 | 109.401 | 108.701 | 0.000 | |
8084 | 2019.01.21 15:25 | close | 4041 | 0.10 | 109.669 | 108.775 | 0.000 | 20.76 | 34272.43 |
8085 | 2019.01.21 15:25 | close | 4042 | 0.10 | 109.669 | 108.727 | 0.000 | 25.14 | 34297.56 |
8086 | 2019.01.21 15:25 | close | 4043 | 0.10 | 109.669 | 108.701 | 0.000 | 25.69 | 34323.25 |
8087 | 2019.03.29 07:35 | buy | 4044 | 0.10 | 110.713 | 110.003 | 0.000 | |
8088 | 2019.03.29 09:45 | buy | 4045 | 0.10 | 110.655 | 109.945 | 0.000 | |
8089 | 2019.03.29 11:05 | close | 4044 | 0.10 | 110.756 | 110.003 | 0.000 | 3.88 | 34327.13 |
8090 | 2019.03.29 11:05 | close | 4045 | 0.10 | 110.756 | 109.945 | 0.000 | 9.12 | 34336.25 |
8091 | 2019.05.14 03:50 | sell | 4046 | 0.10 | 109.341 | 109.981 | 0.000 | |
8092 | 2019.05.14 15:20 | close | 4046 | 0.10 | 109.552 | 109.981 | 0.000 | -19.26 | 34316.99 |
8093 | 2019.05.24 03:20 | sell | 4047 | 0.10 | 109.611 | 110.161 | 0.000 | |
8094 | 2019.05.24 04:10 | sell | 4048 | 0.10 | 109.687 | 110.247 | 0.000 | |
8095 | 2019.05.24 06:10 | close | 4047 | 0.10 | 109.574 | 110.161 | 0.000 | 3.38 | 34320.37 |
8096 | 2019.05.24 06:10 | close | 4048 | 0.10 | 109.574 | 110.247 | 0.000 | 10.31 | 34330.68 |
8097 | 2019.05.24 07:20 | sell | 4049 | 0.10 | 109.616 | 110.166 | 0.000 | |
8098 | 2019.05.24 12:35 | sell | 4050 | 0.10 | 109.612 | 110.192 | 0.000 | |
8099 | 2019.05.24 17:55 | close | 4049 | 0.10 | 109.386 | 110.166 | 0.000 | 21.03 | 34351.71 |
8100 | 2019.05.24 17:55 | close | 4050 | 0.10 | 109.386 | 110.192 | 0.000 | 20.66 | 34372.37 |
8101 | 2019.06.26 15:35 | buy | 4051 | 0.10 | 107.661 | 106.961 | 0.000 | |
8102 | 2019.06.26 21:00 | close | 4051 | 0.10 | 107.746 | 106.961 | 0.000 | 7.89 | 34380.26 |
8103 | 2019.06.27 00:10 | buy | 4052 | 0.10 | 107.767 | 107.147 | 0.000 | |
8104 | 2019.06.27 05:05 | close | 4052 | 0.10 | 107.837 | 107.147 | 0.000 | 6.49 | 34386.75 |
8105 | 2019.08.07 00:10 | buy | 4053 | 0.10 | 106.416 | 105.236 | 0.000 | |
8106 | 2019.08.07 08:25 | close | 4053 | 0.10 | 106.218 | 105.236 | 0.000 | -18.64 | 34368.11 |
8107 | 2019.08.07 09:05 | sell | 4054 | 0.10 | 106.248 | 107.338 | 0.000 | |
8108 | 2019.08.07 10:00 | sell | 4055 | 0.10 | 106.290 | 107.370 | 0.000 | |
8109 | 2019.08.07 11:00 | sell | 4056 | 0.10 | 106.287 | 107.347 | 0.000 | |
8110 | 2019.08.07 14:25 | close | 4054 | 0.10 | 106.133 | 107.338 | 0.000 | 10.84 | 34378.95 |
8111 | 2019.08.07 14:25 | close | 4055 | 0.10 | 106.133 | 107.370 | 0.000 | 14.79 | 34393.74 |
8112 | 2019.08.07 14:25 | close | 4056 | 0.10 | 106.133 | 107.347 | 0.000 | 14.51 | 34408.25 |
8113 | 2019.08.07 22:40 | sell | 4057 | 0.10 | 106.211 | 107.191 | 0.000 | |
8114 | 2019.08.08 01:10 | close | 4057 | 0.10 | 106.135 | 107.191 | 0.000 | 1.91 | 34410.16 |
8115 | 2019.08.09 20:30 | sell | 4058 | 0.10 | 105.628 | 106.388 | 0.000 | |
8116 | 2019.08.09 23:50 | sell | 4059 | 0.10 | 105.639 | 106.389 | 0.000 | |
8117 | 2019.08.12 00:05 | close | 4058 | 0.10 | 105.564 | 106.388 | 0.000 | 4.31 | 34414.47 |
8118 | 2019.08.12 00:05 | close | 4059 | 0.10 | 105.564 | 106.389 | 0.000 | 5.35 | 34419.82 |
8119 | 2019.08.14 17:00 | sell | 4060 | 0.10 | 106.100 | 107.210 | 0.000 | |
8120 | 2019.08.14 18:05 | close | 4060 | 0.10 | 105.725 | 107.210 | 0.000 | 35.47 | 34455.29 |
8121 | 2019.08.14 21:00 | sell | 4061 | 0.10 | 105.957 | 107.127 | 0.000 | |
8122 | 2019.08.14 22:05 | sell | 4062 | 0.10 | 106.040 | 107.210 | 0.000 | |
8123 | 2019.08.15 00:15 | close | 4061 | 0.10 | 105.861 | 107.127 | 0.000 | 3.82 | 34459.10 |
8124 | 2019.08.15 00:15 | close | 4062 | 0.10 | 105.861 | 107.210 | 0.000 | 11.66 | 34470.76 |
8125 | 2019.08.15 02:50 | sell | 4063 | 0.10 | 105.892 | 107.042 | 0.000 | |
8126 | 2019.08.15 03:20 | sell | 4064 | 0.10 | 105.932 | 107.082 | 0.000 | |
8127 | 2019.08.15 03:55 | sell | 4065 | 0.10 | 106.000 | 107.150 | 0.000 | |
8128 | 2019.08.15 07:15 | close | 4063 | 0.10 | 105.849 | 107.042 | 0.000 | 4.06 | 34474.82 |
8129 | 2019.08.15 07:15 | close | 4064 | 0.10 | 105.849 | 107.082 | 0.000 | 7.84 | 34482.66 |
8130 | 2019.08.15 07:15 | close | 4065 | 0.10 | 105.849 | 107.150 | 0.000 | 14.27 | 34496.93 |
8131 | 2019.08.15 19:30 | buy | 4066 | 0.10 | 106.067 | 104.977 | 0.000 | |
8132 | 2019.08.15 20:45 | buy | 4067 | 0.10 | 106.014 | 104.954 | 0.000 | |
8133 | 2019.08.16 04:10 | close | 4066 | 0.10 | 106.146 | 104.977 | 0.000 | 8.69 | 34505.62 |
8134 | 2019.08.16 04:10 | close | 4067 | 0.10 | 106.146 | 104.954 | 0.000 | 13.69 | 34519.30 |
8135 | 2019.08.16 04:10 | sell | 4068 | 0.10 | 106.146 | 107.156 | 0.000 | |
8136 | 2019.08.16 05:45 | sell | 4069 | 0.10 | 106.236 | 107.226 | 0.000 | |
8137 | 2019.08.16 07:30 | close | 4068 | 0.10 | 106.161 | 107.156 | 0.000 | -1.41 | 34517.89 |
8138 | 2019.08.16 07:30 | close | 4069 | 0.10 | 106.161 | 107.226 | 0.000 | 7.06 | 34524.95 |
8139 | 2019.08.16 07:30 | buy | 4070 | 0.10 | 106.161 | 105.201 | 0.000 | |
8140 | 2019.08.16 07:55 | buy | 4071 | 0.10 | 106.118 | 105.158 | 0.000 | |
8141 | 2019.08.16 12:10 | close | 4070 | 0.10 | 106.394 | 105.201 | 0.000 | 21.90 | 34546.85 |
8142 | 2019.08.16 12:10 | close | 4071 | 0.10 | 106.394 | 105.158 | 0.000 | 25.94 | 34572.79 |
8143 | 2019.08.16 15:00 | buy | 4072 | 0.10 | 106.292 | 105.362 | 0.000 | |
8144 | 2019.08.19 02:00 | close | 4072 | 0.10 | 106.458 | 105.362 | 0.000 | 16.84 | 34589.63 |
8145 | 2019.08.26 19:59 | sell | 4073 | 0.10 | 106.135 | 107.335 | 0.000 | |
8146 | 2019.08.27 01:20 | sell | 4074 | 0.10 | 106.139 | 107.339 | 0.000 | |
8147 | 2019.08.27 02:50 | close | 4073 | 0.10 | 106.036 | 107.335 | 0.000 | 7.59 | 34597.22 |
8148 | 2019.08.27 02:50 | close | 4074 | 0.10 | 106.036 | 107.339 | 0.000 | 9.71 | 34606.93 |
8149 | 2019.08.27 02:50 | buy | 4075 | 0.10 | 106.036 | 104.836 | 0.000 | |
8150 | 2019.08.27 11:15 | close | 4075 | 0.10 | 105.771 | 104.836 | 0.000 | -25.05 | 34581.88 |
8151 | 2019.08.27 11:15 | sell | 4076 | 0.10 | 105.771 | 106.851 | 0.000 | |
8152 | 2019.08.27 12:05 | sell | 4077 | 0.10 | 105.864 | 106.934 | 0.000 | |
8153 | 2019.08.27 14:40 | close | 4076 | 0.10 | 105.735 | 106.851 | 0.000 | 3.40 | 34585.28 |
8154 | 2019.08.27 14:40 | close | 4077 | 0.10 | 105.735 | 106.934 | 0.000 | 12.20 | 34597.48 |
8155 | 2019.08.27 14:40 | buy | 4078 | 0.10 | 105.735 | 104.685 | 0.000 | |
8156 | 2019.08.27 15:30 | close | 4078 | 0.10 | 105.840 | 104.685 | 0.000 | 9.92 | 34607.40 |
8157 | 2019.08.27 15:30 | sell | 4079 | 0.10 | 105.840 | 106.860 | 0.000 | |
8158 | 2019.08.28 02:40 | close | 4079 | 0.10 | 105.721 | 106.860 | 0.000 | 9.51 | 34616.91 |
8159 | 2019.09.06 00:15 | buy | 4080 | 0.10 | 106.910 | 106.280 | 0.000 | |
8160 | 2019.09.06 01:55 | close | 4080 | 0.10 | 107.010 | 106.280 | 0.000 | 9.34 | 34626.25 |
8161 | 2019.09.06 03:20 | buy | 4081 | 0.10 | 106.948 | 106.298 | 0.000 | |
8162 | 2019.09.06 07:20 | buy | 4082 | 0.10 | 106.995 | 106.365 | 0.000 | |
8163 | 2019.09.09 17:50 | close | 4081 | 0.10 | 107.124 | 106.298 | 0.000 | 17.68 | 34643.93 |
8164 | 2019.09.09 17:50 | close | 4082 | 0.10 | 107.124 | 106.365 | 0.000 | 13.29 | 34657.22 |
8165 | 2019.10.03 06:35 | sell | 4083 | 0.10 | 107.175 | 107.755 | 0.000 | |
8166 | 2019.10.03 11:55 | close | 4083 | 0.10 | 107.112 | 107.755 | 0.000 | 5.88 | 34663.10 |
8167 | 2019.10.03 13:05 | sell | 4084 | 0.10 | 107.188 | 107.768 | 0.000 | |
8168 | 2019.10.03 14:35 | close | 4084 | 0.10 | 107.018 | 107.768 | 0.000 | 15.89 | 34678.99 |
8169 | 2020.01.09 14:35 | buy | 4085 | 0.10 | 109.395 | 108.625 | 0.000 | |
8170 | 2020.01.09 14:55 | buy | 4086 | 0.10 | 109.348 | 108.578 | 0.000 | |
8171 | 2020.01.09 22:00 | close | 4085 | 0.10 | 109.499 | 108.625 | 0.000 | 9.50 | 34688.49 |
8172 | 2020.01.09 22:00 | close | 4086 | 0.10 | 109.499 | 108.578 | 0.000 | 13.79 | 34702.28 |
8173 | 2020.02.21 01:50 | buy | 4087 | 0.10 | 111.979 | 110.989 | 0.000 | |
8174 | 2020.02.21 02:40 | close | 4087 | 0.10 | 112.169 | 110.989 | 0.000 | 16.94 | 34719.22 |
8175 | 2020.02.21 09:20 | buy | 4088 | 0.10 | 111.907 | 111.037 | 0.000 | |
8176 | 2020.02.21 14:05 | close | 4088 | 0.10 | 111.887 | 111.037 | 0.000 | -1.79 | 34717.43 |
8177 | 2020.02.24 21:50 | sell | 4089 | 0.10 | 110.701 | 111.571 | 0.000 | |
8178 | 2020.02.24 22:20 | sell | 4090 | 0.10 | 110.783 | 111.653 | 0.000 | |
8179 | 2020.02.25 01:10 | sell | 4091 | 0.10 | 110.757 | 111.597 | 0.000 | |
8180 | 2020.02.25 05:40 | close | 4089 | 0.10 | 110.802 | 111.571 | 0.000 | -10.87 | 34706.55 |
8181 | 2020.02.25 05:40 | close | 4090 | 0.10 | 110.802 | 111.653 | 0.000 | -3.46 | 34703.09 |
8182 | 2020.02.25 05:40 | close | 4091 | 0.10 | 110.802 | 111.597 | 0.000 | -4.06 | 34699.03 |
8183 | 2020.02.25 23:40 | sell | 4092 | 0.10 | 110.160 | 111.120 | 0.000 | |
8184 | 2020.02.26 01:15 | sell | 4093 | 0.10 | 110.242 | 111.192 | 0.000 | |
8185 | 2020.02.26 01:35 | sell | 4094 | 0.10 | 110.276 | 111.226 | 0.000 | |
8186 | 2020.02.26 07:40 | close | 4092 | 0.10 | 110.384 | 111.120 | 0.000 | -22.04 | 34676.99 |
8187 | 2020.02.26 07:40 | close | 4093 | 0.10 | 110.384 | 111.192 | 0.000 | -12.86 | 34664.13 |
8188 | 2020.02.26 07:40 | close | 4094 | 0.10 | 110.384 | 111.226 | 0.000 | -9.78 | 34654.35 |
8189 | 2020.02.26 10:05 | sell | 4095 | 0.10 | 110.471 | 111.281 | 0.000 | |
8190 | 2020.02.26 10:50 | close | 4095 | 0.10 | 110.256 | 111.281 | 0.000 | 19.50 | 34673.85 |
8191 | 2020.02.26 13:35 | sell | 4096 | 0.10 | 110.484 | 111.364 | 0.000 | |
8192 | 2020.02.26 18:55 | close | 4096 | 0.10 | 110.367 | 111.364 | 0.000 | 10.60 | 34684.45 |
8193 | 2020.02.27 19:10 | sell | 4097 | 0.10 | 110.190 | 111.120 | 0.000 | |
8194 | 2020.02.27 20:45 | close | 4097 | 0.10 | 109.923 | 111.120 | 0.000 | 24.29 | 34708.74 |
8195 | 2020.03.02 20:00 | buy | 4098 | 0.10 | 107.768 | 106.568 | 0.000 | |
8196 | 2020.03.02 20:20 | buy | 4099 | 0.10 | 107.714 | 106.514 | 0.000 | |
8197 | 2020.03.02 21:10 | close | 4098 | 0.10 | 107.997 | 106.568 | 0.000 | 21.20 | 34729.94 |
8198 | 2020.03.02 21:10 | close | 4099 | 0.10 | 107.997 | 106.514 | 0.000 | 26.20 | 34756.14 |
8199 | 2020.03.02 21:10 | sell | 4100 | 0.10 | 107.997 | 109.197 | 0.000 | |
8200 | 2020.03.02 22:25 | sell | 4101 | 0.10 | 108.037 | 109.237 | 0.000 | |
8201 | 2020.03.03 03:20 | close | 4100 | 0.10 | 108.163 | 109.197 | 0.000 | -17.10 | 34739.04 |
8202 | 2020.03.03 03:20 | close | 4101 | 0.10 | 108.163 | 109.237 | 0.000 | -13.40 | 34725.64 |
8203 | 2020.03.03 03:20 | buy | 4102 | 0.10 | 108.163 | 106.963 | 0.000 | |
8204 | 2020.03.03 03:45 | buy | 4103 | 0.10 | 108.054 | 106.854 | 0.000 | |
8205 | 2020.03.03 05:00 | buy | 4104 | 0.10 | 107.965 | 106.765 | 0.000 | |
8206 | 2020.03.03 10:00 | close | 4102 | 0.10 | 108.024 | 106.963 | 0.000 | -12.87 | 34712.77 |
8207 | 2020.03.03 10:00 | close | 4103 | 0.10 | 108.024 | 106.854 | 0.000 | -2.78 | 34709.99 |
8208 | 2020.03.03 10:00 | close | 4104 | 0.10 | 108.024 | 106.765 | 0.000 | 5.46 | 34715.45 |
8209 | 2020.03.03 10:00 | sell | 4105 | 0.10 | 108.024 | 109.224 | 0.000 | |
8210 | 2020.03.03 14:40 | close | 4105 | 0.10 | 107.760 | 109.224 | 0.000 | 24.50 | 34739.95 |
8211 | 2020.03.03 14:40 | buy | 4106 | 0.10 | 107.760 | 106.560 | 0.000 | |
8212 | 2020.03.03 15:05 | buy | 4107 | 0.10 | 107.717 | 106.517 | 0.000 | |
8213 | 2020.03.04 02:10 | close | 4106 | 0.10 | 107.208 | 106.560 | 0.000 | -50.24 | 34689.71 |
8214 | 2020.03.04 02:10 | close | 4107 | 0.10 | 107.208 | 106.517 | 0.000 | -46.23 | 34643.48 |
8215 | 2020.03.04 02:10 | sell | 4108 | 0.10 | 107.208 | 108.408 | 0.000 | |
8216 | 2020.03.04 02:35 | sell | 4109 | 0.10 | 107.391 | 108.591 | 0.000 | |
8217 | 2020.03.04 03:05 | sell | 4110 | 0.10 | 107.387 | 108.587 | 0.000 | |
8218 | 2020.03.04 16:05 | close | 4108 | 0.10 | 107.433 | 108.408 | 0.000 | -20.94 | 34622.54 |
8219 | 2020.03.04 16:05 | close | 4109 | 0.10 | 107.433 | 108.591 | 0.000 | -3.91 | 34618.63 |
8220 | 2020.03.04 16:05 | close | 4110 | 0.10 | 107.433 | 108.587 | 0.000 | -4.28 | 34614.35 |
8221 | 2020.03.04 16:05 | buy | 4111 | 0.10 | 107.433 | 106.243 | 0.000 | |
8222 | 2020.03.04 16:25 | buy | 4112 | 0.10 | 107.394 | 106.204 | 0.000 | |
8223 | 2020.03.04 23:55 | close | 4111 | 0.10 | 107.538 | 106.243 | 0.000 | 9.76 | 34624.11 |
8224 | 2020.03.04 23:55 | close | 4112 | 0.10 | 107.538 | 106.204 | 0.000 | 13.39 | 34637.50 |
8225 | 2020.03.06 01:55 | sell | 4113 | 0.10 | 106.247 | 107.207 | 0.000 | |
8226 | 2020.03.06 02:20 | sell | 4114 | 0.10 | 106.313 | 107.283 | 0.000 | |
8227 | 2020.03.06 04:05 | close | 4113 | 0.10 | 105.937 | 107.207 | 0.000 | 29.26 | 34666.76 |
8228 | 2020.03.06 04:05 | close | 4114 | 0.10 | 105.937 | 107.283 | 0.000 | 35.49 | 34702.25 |
8229 | 2020.03.06 08:35 | sell | 4115 | 0.10 | 105.942 | 106.872 | 0.000 | |
8230 | 2020.03.06 09:05 | sell | 4116 | 0.10 | 106.018 | 106.958 | 0.000 | |
8231 | 2020.03.06 11:35 | close | 4115 | 0.10 | 105.612 | 106.872 | 0.000 | 31.25 | 34733.50 |
8232 | 2020.03.06 11:35 | close | 4116 | 0.10 | 105.612 | 106.958 | 0.000 | 38.44 | 34771.94 |
8233 | 2020.03.06 17:30 | sell | 4117 | 0.10 | 105.460 | 106.630 | 0.000 | |
8234 | 2020.03.06 19:35 | sell | 4118 | 0.10 | 105.467 | 106.667 | 0.000 | |
8235 | 2020.03.06 21:50 | close | 4117 | 0.10 | 105.258 | 106.630 | 0.000 | 19.19 | 34791.13 |
8236 | 2020.03.06 21:50 | close | 4118 | 0.10 | 105.258 | 106.667 | 0.000 | 19.86 | 34810.99 |
8237 | 2020.03.06 22:25 | sell | 4119 | 0.10 | 105.499 | 106.699 | 0.000 | |
8238 | 2020.03.09 00:05 | close | 4119 | 0.10 | 104.321 | 106.699 | 0.000 | 111.17 | 34922.15 |
8239 | 2020.03.10 02:30 | sell | 4120 | 0.10 | 102.556 | 103.756 | 0.000 | |
8240 | 2020.03.10 06:50 | s/l | 4120 | 0.10 | 103.756 | 103.756 | 0.000 | -115.66 | 34806.49 |
8241 | 2020.03.10 10:50 | buy | 4121 | 0.10 | 104.016 | 102.816 | 0.000 | |
8242 | 2020.03.10 13:50 | close | 4121 | 0.10 | 105.101 | 102.816 | 0.000 | 103.23 | 34909.72 |
8243 | 2020.03.10 15:10 | buy | 4122 | 0.10 | 104.321 | 103.121 | 0.000 | |
8244 | 2020.03.10 15:35 | buy | 4123 | 0.10 | 104.273 | 103.073 | 0.000 | |
8245 | 2020.03.10 17:50 | buy | 4124 | 0.10 | 104.065 | 102.865 | 0.000 | |
8246 | 2020.03.10 21:50 | close | 4122 | 0.10 | 105.179 | 103.121 | 0.000 | 81.58 | 34991.30 |
8247 | 2020.03.10 21:50 | close | 4123 | 0.10 | 105.179 | 103.073 | 0.000 | 86.14 | 35077.44 |
8248 | 2020.03.10 21:50 | close | 4124 | 0.10 | 105.179 | 102.865 | 0.000 | 105.91 | 35183.35 |
8249 | 2020.03.11 07:50 | buy | 4125 | 0.10 | 104.542 | 103.342 | 0.000 | |
8250 | 2020.03.11 09:00 | buy | 4126 | 0.10 | 104.164 | 102.964 | 0.000 | |
8251 | 2020.03.11 10:50 | close | 4125 | 0.10 | 104.899 | 103.342 | 0.000 | 34.03 | 35217.38 |
8252 | 2020.03.11 10:50 | close | 4126 | 0.10 | 104.899 | 102.964 | 0.000 | 70.07 | 35287.45 |
8253 | 2020.03.12 01:35 | sell | 4127 | 0.10 | 104.653 | 105.853 | 0.000 | |
8254 | 2020.03.12 02:10 | sell | 4128 | 0.10 | 104.738 | 105.938 | 0.000 | |
8255 | 2020.03.12 04:30 | close | 4127 | 0.10 | 103.715 | 105.853 | 0.000 | 90.44 | 35377.89 |
8256 | 2020.03.12 04:30 | close | 4128 | 0.10 | 103.715 | 105.938 | 0.000 | 98.64 | 35476.53 |
8257 | 2020.03.12 12:50 | sell | 4129 | 0.10 | 103.933 | 105.133 | 0.000 | |
8258 | 2020.03.12 15:35 | sell | 4130 | 0.10 | 104.084 | 105.284 | 0.000 | |
8259 | 2020.03.12 16:35 | sell | 4131 | 0.10 | 104.321 | 105.521 | 0.000 | |
8260 | 2020.03.12 17:13 | s/l | 4129 | 0.10 | 105.133 | 105.133 | 0.000 | -114.14 | 35362.39 |
8261 | 2020.03.12 17:18 | s/l | 4130 | 0.10 | 105.284 | 105.284 | 0.000 | -113.98 | 35248.41 |
8262 | 2020.03.12 18:34 | s/l | 4131 | 0.10 | 105.521 | 105.521 | 0.000 | -113.73 | 35134.68 |
8263 | 2020.03.12 23:10 | buy | 4132 | 0.10 | 104.999 | 103.799 | 0.000 | |
8264 | 2020.03.12 23:40 | buy | 4133 | 0.10 | 104.705 | 103.505 | 0.000 | |
8265 | 2020.03.13 04:20 | buy | 4134 | 0.10 | 104.738 | 103.538 | 0.000 | |
8266 | 2020.03.13 07:45 | close | 4132 | 0.10 | 105.514 | 103.799 | 0.000 | 50.06 | 35184.74 |
8267 | 2020.03.13 07:45 | close | 4133 | 0.10 | 105.514 | 103.505 | 0.000 | 77.92 | 35262.66 |
8268 | 2020.03.13 07:45 | close | 4134 | 0.10 | 105.514 | 103.538 | 0.000 | 73.54 | 35336.20 |
8269 | 2020.03.16 21:25 | sell | 4135 | 0.10 | 106.058 | 107.258 | 0.000 | |
8270 | 2020.03.16 22:05 | sell | 4136 | 0.10 | 106.296 | 107.496 | 0.000 | |
8271 | 2020.03.17 01:35 | sell | 4137 | 0.10 | 106.103 | 107.303 | 0.000 | |
8272 | 2020.03.17 06:15 | close | 4135 | 0.10 | 106.209 | 107.258 | 0.000 | -15.97 | 35320.23 |
8273 | 2020.03.17 06:15 | close | 4136 | 0.10 | 106.209 | 107.496 | 0.000 | 6.44 | 35326.67 |
8274 | 2020.03.17 06:15 | close | 4137 | 0.10 | 106.209 | 107.303 | 0.000 | -9.98 | 35316.69 |
8275 | 2020.03.17 06:15 | buy | 4138 | 0.10 | 106.209 | 105.009 | 0.000 | |
8276 | 2020.03.17 09:05 | buy | 4139 | 0.10 | 106.318 | 105.118 | 0.000 | |
8277 | 2020.03.17 10:05 | close | 4138 | 0.10 | 106.690 | 105.009 | 0.000 | 45.08 | 35361.77 |
8278 | 2020.03.17 10:05 | close | 4139 | 0.10 | 106.690 | 105.118 | 0.000 | 34.87 | 35396.64 |
8279 | 2020.03.17 10:05 | sell | 4140 | 0.10 | 106.690 | 107.890 | 0.000 | |
8280 | 2020.03.17 10:55 | sell | 4141 | 0.10 | 106.828 | 108.028 | 0.000 | |
8281 | 2020.03.17 12:35 | close | 4140 | 0.10 | 106.476 | 107.890 | 0.000 | 20.10 | 35416.74 |
8282 | 2020.03.17 12:35 | close | 4141 | 0.10 | 106.476 | 108.028 | 0.000 | 33.06 | 35449.80 |
8283 | 2020.03.17 12:35 | buy | 4142 | 0.10 | 106.476 | 105.276 | 0.000 | |
8284 | 2020.03.17 16:45 | buy | 4143 | 0.10 | 106.812 | 105.612 | 0.000 | |
8285 | 2020.03.17 17:50 | close | 4142 | 0.10 | 107.334 | 105.276 | 0.000 | 79.94 | 35529.74 |
8286 | 2020.03.17 17:50 | close | 4143 | 0.10 | 107.334 | 105.612 | 0.000 | 48.63 | 35578.37 |
8287 | 2020.03.17 23:35 | buy | 4144 | 0.10 | 107.553 | 106.353 | 0.000 | |
8288 | 2020.03.18 01:15 | buy | 4145 | 0.10 | 107.432 | 106.232 | 0.000 | |
8289 | 2020.03.18 06:50 | buy | 4146 | 0.10 | 107.078 | 105.878 | 0.000 | |
8290 | 2020.03.18 10:45 | close | 4144 | 0.10 | 107.284 | 106.353 | 0.000 | -23.82 | 35554.55 |
8291 | 2020.03.18 10:45 | close | 4145 | 0.10 | 107.284 | 106.232 | 0.000 | -13.80 | 35540.75 |
8292 | 2020.03.18 10:45 | close | 4146 | 0.10 | 107.284 | 105.878 | 0.000 | 19.20 | 35559.95 |
8293 | 2020.03.18 13:05 | buy | 4147 | 0.10 | 107.296 | 106.096 | 0.000 | |
8294 | 2020.03.18 16:05 | close | 4147 | 0.10 | 107.709 | 106.096 | 0.000 | 38.34 | 35598.29 |
8295 | 2020.03.19 00:20 | buy | 4148 | 0.10 | 107.869 | 106.669 | 0.000 | |
8296 | 2020.03.19 01:25 | close | 4148 | 0.10 | 108.214 | 106.669 | 0.000 | 31.88 | 35630.17 |
8297 | 2020.03.19 23:25 | buy | 4149 | 0.10 | 110.494 | 109.294 | 0.000 | |
8298 | 2020.03.20 02:40 | close | 4149 | 0.10 | 111.266 | 109.294 | 0.000 | 70.63 | 35700.79 |
8299 | 2020.03.20 04:30 | buy | 4150 | 0.10 | 110.766 | 109.566 | 0.000 | |
8300 | 2020.03.20 05:30 | buy | 4151 | 0.10 | 110.118 | 108.918 | 0.000 | |
8301 | 2020.03.20 07:50 | buy | 4152 | 0.10 | 110.014 | 108.814 | 0.000 | |
8302 | 2020.03.20 10:29 | s/l | 4150 | 0.10 | 109.566 | 109.566 | 0.000 | -109.53 | 35591.26 |
8303 | 2020.03.20 16:05 | close | 4151 | 0.10 | 110.439 | 108.918 | 0.000 | 29.07 | 35620.33 |
8304 | 2020.03.20 16:05 | close | 4152 | 0.10 | 110.439 | 108.814 | 0.000 | 38.48 | 35658.81 |
8305 | 2020.03.24 01:15 | buy | 4153 | 0.10 | 111.045 | 109.845 | 0.000 | |
8306 | 2020.03.24 02:30 | buy | 4154 | 0.10 | 110.822 | 109.622 | 0.000 | |
8307 | 2020.03.24 03:40 | buy | 4155 | 0.10 | 110.666 | 109.466 | 0.000 | |
8308 | 2020.03.24 12:20 | close | 4153 | 0.10 | 110.855 | 109.845 | 0.000 | -17.14 | 35641.67 |
8309 | 2020.03.24 12:20 | close | 4154 | 0.10 | 110.855 | 109.622 | 0.000 | 2.98 | 35644.65 |
8310 | 2020.03.24 12:20 | close | 4155 | 0.10 | 110.855 | 109.466 | 0.000 | 17.05 | 35661.70 |
8311 | 2020.03.24 13:00 | buy | 4156 | 0.10 | 110.428 | 109.228 | 0.000 | |
8312 | 2020.03.24 19:45 | close | 4156 | 0.10 | 111.616 | 109.228 | 0.000 | 106.44 | 35768.14 |
8313 | 2020.03.24 23:50 | buy | 4157 | 0.10 | 111.350 | 110.150 | 0.000 | |
8314 | 2020.03.25 01:40 | buy | 4158 | 0.10 | 111.156 | 109.956 | 0.000 | |
8315 | 2020.03.25 02:45 | buy | 4159 | 0.10 | 111.085 | 109.885 | 0.000 | |
8316 | 2020.03.25 08:10 | close | 4157 | 0.10 | 111.413 | 110.150 | 0.000 | 6.90 | 35775.04 |
8317 | 2020.03.25 08:10 | close | 4158 | 0.10 | 111.413 | 109.956 | 0.000 | 23.07 | 35798.11 |
8318 | 2020.03.25 08:10 | close | 4159 | 0.10 | 111.413 | 109.885 | 0.000 | 29.44 | 35827.55 |
8319 | 2020.03.25 20:25 | buy | 4160 | 0.10 | 111.345 | 110.145 | 0.000 | |
8320 | 2020.03.25 20:50 | buy | 4161 | 0.10 | 111.249 | 110.049 | 0.000 | |
8321 | 2020.03.25 21:10 | buy | 4162 | 0.10 | 111.169 | 109.969 | 0.000 | |
8322 | 2020.03.26 00:25 | close | 4160 | 0.10 | 111.263 | 110.145 | 0.000 | -3.63 | 35823.93 |
8323 | 2020.03.26 00:25 | close | 4161 | 0.10 | 111.263 | 110.049 | 0.000 | 5.00 | 35828.93 |
8324 | 2020.03.26 00:25 | close | 4162 | 0.10 | 111.263 | 109.969 | 0.000 | 12.19 | 35841.13 |
8325 | 2020.03.26 00:25 | sell | 4163 | 0.10 | 111.263 | 112.463 | 0.000 | |
8326 | 2020.03.26 01:50 | close | 4163 | 0.10 | 110.969 | 112.463 | 0.000 | 26.49 | 35867.62 |
8327 | 2020.03.26 17:40 | sell | 4164 | 0.10 | 110.020 | 111.220 | 0.000 | |
8328 | 2020.03.26 18:35 | close | 4164 | 0.10 | 109.504 | 111.220 | 0.000 | 47.12 | 35914.74 |
8329 | 2020.03.26 23:55 | sell | 4165 | 0.10 | 109.580 | 110.780 | 0.000 | |
8330 | 2020.03.27 01:55 | close | 4165 | 0.10 | 109.267 | 110.780 | 0.000 | 26.90 | 35941.64 |
8331 | 2020.03.27 09:35 | sell | 4166 | 0.10 | 108.703 | 109.903 | 0.000 | |
8332 | 2020.03.27 10:25 | sell | 4167 | 0.10 | 108.794 | 109.994 | 0.000 | |
8333 | 2020.03.27 10:50 | sell | 4168 | 0.10 | 108.907 | 110.107 | 0.000 | |
8334 | 2020.03.27 17:00 | close | 4166 | 0.10 | 108.486 | 109.903 | 0.000 | 20.00 | 35961.64 |
8335 | 2020.03.27 17:00 | close | 4167 | 0.10 | 108.486 | 109.994 | 0.000 | 28.39 | 35990.03 |
8336 | 2020.03.27 17:00 | close | 4168 | 0.10 | 108.486 | 110.107 | 0.000 | 38.81 | 36028.84 |
8337 | 2020.03.30 20:45 | sell | 4169 | 0.10 | 108.069 | 109.269 | 0.000 | |
8338 | 2020.03.31 02:00 | sell | 4170 | 0.10 | 107.967 | 109.167 | 0.000 | |
8339 | 2020.03.31 07:35 | close | 4169 | 0.10 | 108.246 | 109.269 | 0.000 | -18.10 | 36010.73 |
8340 | 2020.03.31 07:35 | close | 4170 | 0.10 | 108.246 | 109.167 | 0.000 | -25.77 | 35984.96 |
8341 | 2020.03.31 07:35 | buy | 4171 | 0.10 | 108.246 | 107.046 | 0.000 | |
8342 | 2020.03.31 09:05 | buy | 4172 | 0.10 | 108.117 | 106.917 | 0.000 | |
8343 | 2020.03.31 11:20 | buy | 4173 | 0.10 | 108.267 | 107.067 | 0.000 | |
8344 | 2020.03.31 14:05 | close | 4171 | 0.10 | 108.666 | 107.046 | 0.000 | 38.65 | 36023.61 |
8345 | 2020.03.31 14:05 | close | 4172 | 0.10 | 108.666 | 106.917 | 0.000 | 50.52 | 36074.13 |
8346 | 2020.03.31 14:05 | close | 4173 | 0.10 | 108.666 | 107.067 | 0.000 | 36.72 | 36110.85 |
8347 | 2020.03.31 15:35 | buy | 4174 | 0.10 | 108.413 | 107.213 | 0.000 | |
8348 | 2020.04.01 10:10 | close | 4174 | 0.10 | 107.666 | 107.213 | 0.000 | -68.13 | 36042.72 |
8349 | 2020.04.01 10:10 | sell | 4175 | 0.10 | 107.666 | 108.866 | 0.000 | |
8350 | 2020.04.01 17:10 | close | 4175 | 0.10 | 107.101 | 108.866 | 0.000 | 52.75 | 36095.47 |
8351 | 2020.04.02 01:05 | sell | 4176 | 0.10 | 107.161 | 108.361 | 0.000 | |
8352 | 2020.04.02 02:10 | sell | 4177 | 0.10 | 107.232 | 108.432 | 0.000 | |
8353 | 2020.04.02 02:30 | sell | 4178 | 0.10 | 107.252 | 108.452 | 0.000 | |
8354 | 2020.04.02 08:15 | close | 4176 | 0.10 | 107.311 | 108.361 | 0.000 | -13.98 | 36081.49 |
8355 | 2020.04.02 08:15 | close | 4177 | 0.10 | 107.311 | 108.432 | 0.000 | -7.36 | 36074.13 |
8356 | 2020.04.02 08:15 | close | 4178 | 0.10 | 107.311 | 108.452 | 0.000 | -5.50 | 36068.63 |
8357 | 2020.04.03 21:20 | buy | 4179 | 0.10 | 108.382 | 107.282 | 0.000 | |
8358 | 2020.04.03 21:40 | buy | 4180 | 0.10 | 108.279 | 107.179 | 0.000 | |
8359 | 2020.04.03 23:30 | close | 4179 | 0.10 | 108.475 | 107.282 | 0.000 | 8.57 | 36077.20 |
8360 | 2020.04.03 23:30 | close | 4180 | 0.10 | 108.475 | 107.179 | 0.000 | 18.07 | 36095.27 |
8361 | 2020.04.06 21:30 | buy | 4181 | 0.10 | 108.972 | 107.932 | 0.000 | |
8362 | 2020.04.06 22:55 | close | 4181 | 0.10 | 109.229 | 107.932 | 0.000 | 23.53 | 36118.80 |
8363 | 2020.04.15 17:50 | buy | 4182 | 0.10 | 107.445 | 106.725 | 0.000 | |
8364 | 2020.04.15 21:20 | buy | 4183 | 0.10 | 107.330 | 106.540 | 0.000 | |
8365 | 2020.04.16 00:05 | buy | 4184 | 0.10 | 107.399 | 106.569 | 0.000 | |
8366 | 2020.04.16 02:50 | close | 4182 | 0.10 | 107.563 | 106.725 | 0.000 | 14.71 | 36133.52 |
8367 | 2020.04.16 02:50 | close | 4183 | 0.10 | 107.563 | 106.540 | 0.000 | 25.40 | 36158.92 |
8368 | 2020.04.16 02:50 | close | 4184 | 0.10 | 107.563 | 106.569 | 0.000 | 15.25 | 36174.17 |
8369 | 2020.04.16 13:40 | buy | 4185 | 0.10 | 107.662 | 106.812 | 0.000 | |
8370 | 2020.04.16 15:20 | buy | 4186 | 0.10 | 107.530 | 106.670 | 0.000 | |
8371 | 2020.04.16 18:05 | close | 4185 | 0.10 | 107.769 | 106.812 | 0.000 | 9.93 | 36184.10 |
8372 | 2020.04.16 18:05 | close | 4186 | 0.10 | 107.769 | 106.670 | 0.000 | 22.18 | 36206.28 |
8373 | 2020.04.17 06:55 | sell | 4187 | 0.10 | 107.748 | 108.608 | 0.000 | |
8374 | 2020.04.17 11:05 | sell | 4188 | 0.10 | 107.849 | 108.699 | 0.000 | |
8375 | 2020.04.17 13:10 | sell | 4189 | 0.10 | 107.890 | 108.730 | 0.000 | |
8376 | 2020.04.17 15:15 | close | 4187 | 0.10 | 107.610 | 108.608 | 0.000 | 12.82 | 36219.10 |
8377 | 2020.04.17 15:15 | close | 4188 | 0.10 | 107.610 | 108.699 | 0.000 | 22.21 | 36241.31 |
8378 | 2020.04.17 15:15 | close | 4189 | 0.10 | 107.610 | 108.730 | 0.000 | 26.02 | 36267.33 |
8379 | 2020.04.17 21:15 | sell | 4190 | 0.10 | 107.622 | 108.512 | 0.000 | |
8380 | 2020.04.17 22:10 | sell | 4191 | 0.10 | 107.636 | 108.516 | 0.000 | |
8381 | 2020.04.20 00:10 | close | 4190 | 0.10 | 107.461 | 108.512 | 0.000 | 13.23 | 36280.56 |
8382 | 2020.04.20 00:10 | close | 4191 | 0.10 | 107.461 | 108.516 | 0.000 | 14.53 | 36295.09 |
8383 | 2020.05.01 16:55 | sell | 4192 | 0.10 | 106.771 | 107.601 | 0.000 | |
8384 | 2020.05.01 23:20 | sell | 4193 | 0.10 | 106.884 | 107.734 | 0.000 | |
8385 | 2020.05.04 00:25 | close | 4192 | 0.10 | 106.806 | 107.601 | 0.000 | -5.03 | 36290.06 |
8386 | 2020.05.04 00:25 | close | 4193 | 0.10 | 106.806 | 107.734 | 0.000 | 5.55 | 36295.61 |
8387 | 2020.05.12 02:50 | buy | 4194 | 0.10 | 107.596 | 106.876 | 0.000 | |
8388 | 2020.05.12 03:50 | buy | 4195 | 0.10 | 107.503 | 106.773 | 0.000 | |
8389 | 2020.05.12 06:00 | buy | 4196 | 0.10 | 107.427 | 106.747 | 0.000 | |
8390 | 2020.05.12 09:55 | close | 4194 | 0.10 | 107.532 | 106.876 | 0.000 | -5.95 | 36289.66 |
8391 | 2020.05.12 09:55 | close | 4195 | 0.10 | 107.532 | 106.773 | 0.000 | 2.70 | 36292.36 |
8392 | 2020.05.12 09:55 | close | 4196 | 0.10 | 107.532 | 106.747 | 0.000 | 9.76 | 36302.12 |
8393 | 2020.06.03 14:10 | buy | 4197 | 0.10 | 108.663 | 107.983 | 0.000 | |
8394 | 2020.06.03 18:20 | close | 4197 | 0.10 | 108.878 | 107.983 | 0.000 | 19.75 | 36321.87 |
8395 | 2020.06.09 13:35 | sell | 4198 | 0.10 | 107.992 | 108.842 | 0.000 | |
8396 | 2020.06.09 14:15 | sell | 4199 | 0.10 | 108.060 | 108.920 | 0.000 | |
8397 | 2020.06.09 15:50 | close | 4198 | 0.10 | 107.937 | 108.842 | 0.000 | 5.10 | 36326.97 |
8398 | 2020.06.09 15:50 | close | 4199 | 0.10 | 107.937 | 108.920 | 0.000 | 11.40 | 36338.37 |
8399 | 2020.06.09 20:25 | sell | 4200 | 0.10 | 107.785 | 108.725 | 0.000 | |
8400 | 2020.06.10 02:00 | sell | 4201 | 0.10 | 107.807 | 108.717 | 0.000 | |
8401 | 2020.06.10 02:35 | sell | 4202 | 0.10 | 107.838 | 108.748 | 0.000 | |
8402 | 2020.06.10 04:20 | close | 4200 | 0.10 | 107.693 | 108.725 | 0.000 | 6.79 | 36345.15 |
8403 | 2020.06.10 04:20 | close | 4201 | 0.10 | 107.693 | 108.717 | 0.000 | 10.59 | 36355.74 |
8404 | 2020.06.10 04:20 | close | 4202 | 0.10 | 107.693 | 108.748 | 0.000 | 13.46 | 36369.20 |
8405 | 2020.06.10 15:15 | sell | 4203 | 0.10 | 107.380 | 108.170 | 0.000 | |
8406 | 2020.06.10 21:15 | close | 4203 | 0.10 | 107.037 | 108.170 | 0.000 | 32.04 | 36401.24 |
8407 | 2020.06.11 03:40 | sell | 4204 | 0.10 | 107.047 | 107.767 | 0.000 | |
8408 | 2020.06.11 07:40 | sell | 4205 | 0.10 | 107.061 | 107.711 | 0.000 | |
8409 | 2020.06.11 08:05 | sell | 4206 | 0.10 | 107.088 | 107.748 | 0.000 | |
8410 | 2020.06.11 10:10 | close | 4204 | 0.10 | 106.980 | 107.767 | 0.000 | 6.26 | 36407.50 |
8411 | 2020.06.11 10:10 | close | 4205 | 0.10 | 106.980 | 107.711 | 0.000 | 7.57 | 36415.07 |
8412 | 2020.06.11 10:10 | close | 4206 | 0.10 | 106.980 | 107.748 | 0.000 | 10.10 | 36425.17 |
8413 | 2020.06.12 15:10 | buy | 4207 | 0.10 | 107.301 | 106.431 | 0.000 | |
8414 | 2020.06.12 16:50 | buy | 4208 | 0.10 | 107.261 | 106.391 | 0.000 | |
8415 | 2020.06.12 23:00 | buy | 4209 | 0.10 | 107.390 | 106.520 | 0.000 | |
8416 | 2020.06.15 01:10 | close | 4207 | 0.10 | 107.536 | 106.431 | 0.000 | 23.10 | 36448.27 |
8417 | 2020.06.15 01:10 | close | 4208 | 0.10 | 107.536 | 106.391 | 0.000 | 26.82 | 36475.09 |
8418 | 2020.06.15 01:10 | close | 4209 | 0.10 | 107.536 | 106.520 | 0.000 | 14.83 | 36489.92 |
8419 | 2020.07.31 11:20 | sell | 4210 | 0.10 | 104.519 | 105.189 | 0.000 | |
8420 | 2020.07.31 13:30 | close | 4210 | 0.10 | 104.557 | 105.189 | 0.000 | -3.63 | 36486.29 |
8421 | 2020.08.03 20:20 | buy | 4211 | 0.10 | 106.073 | 104.963 | 0.000 | |
8422 | 2020.08.03 21:40 | buy | 4212 | 0.10 | 106.007 | 104.897 | 0.000 | |
8423 | 2020.08.03 22:00 | buy | 4213 | 0.10 | 105.997 | 104.887 | 0.000 | |
8424 | 2020.08.05 01:45 | close | 4211 | 0.10 | 105.782 | 104.963 | 0.000 | -25.01 | 36461.28 |
8425 | 2020.08.05 01:45 | close | 4212 | 0.10 | 105.782 | 104.897 | 0.000 | -18.77 | 36442.50 |
8426 | 2020.08.05 01:45 | close | 4213 | 0.10 | 105.782 | 104.887 | 0.000 | -17.82 | 36424.68 |
8427 | 2020.08.19 04:35 | sell | 4214 | 0.10 | 105.337 | 105.907 | 0.000 | |
8428 | 2020.08.19 05:00 | sell | 4215 | 0.10 | 105.391 | 105.981 | 0.000 | |
8429 | 2020.08.19 05:30 | sell | 4216 | 0.10 | 105.412 | 106.002 | 0.000 | |
8430 | 2020.08.19 10:55 | close | 4214 | 0.10 | 105.449 | 105.907 | 0.000 | -10.62 | 36414.06 |
8431 | 2020.08.19 10:55 | close | 4215 | 0.10 | 105.449 | 105.981 | 0.000 | -5.50 | 36408.56 |
8432 | 2020.08.19 10:55 | close | 4216 | 0.10 | 105.449 | 106.002 | 0.000 | -3.51 | 36405.05 |
8433 | 2020.08.28 07:35 | buy | 4217 | 0.10 | 106.797 | 106.107 | 0.000 | |
8434 | 2020.08.28 08:10 | s/l | 4217 | 0.10 | 106.107 | 106.107 | 0.000 | -65.03 | 36340.02 |
8435 | 2020.11.05 08:40 | sell | 4218 | 0.10 | 104.358 | 105.328 | 0.000 | |
8436 | 2020.11.05 12:55 | close | 4218 | 0.10 | 104.064 | 105.328 | 0.000 | 28.25 | 36368.27 |
8437 | 2020.11.06 16:40 | sell | 4219 | 0.10 | 103.531 | 104.381 | 0.000 | |
8438 | 2020.11.09 00:40 | close | 4219 | 0.10 | 103.216 | 104.381 | 0.000 | 28.77 | 36397.04 |
8439 | 2020.11.10 03:25 | buy | 4220 | 0.10 | 105.017 | 103.987 | 0.000 | |
8440 | 2020.11.10 04:05 | buy | 4221 | 0.10 | 104.896 | 103.856 | 0.000 | |
8441 | 2020.11.10 12:00 | close | 4220 | 0.10 | 105.307 | 103.987 | 0.000 | 27.54 | 36424.58 |
8442 | 2020.11.10 12:00 | close | 4221 | 0.10 | 105.307 | 103.856 | 0.000 | 39.03 | 36463.61 |
8443 | 2020.11.10 13:45 | buy | 4222 | 0.10 | 105.226 | 104.206 | 0.000 | |
8444 | 2020.11.10 14:20 | buy | 4223 | 0.10 | 105.183 | 104.133 | 0.000 | |
8445 | 2020.11.11 07:20 | close | 4222 | 0.10 | 105.186 | 104.206 | 0.000 | -2.55 | 36461.06 |
8446 | 2020.11.11 07:20 | close | 4223 | 0.10 | 105.186 | 104.133 | 0.000 | 1.54 | 36462.59 |
8447 | 2021.03.09 08:25 | buy | 4224 | 0.10 | 109.124 | 108.614 | 0.000 | |
8448 | 2021.03.09 09:25 | buy | 4225 | 0.10 | 109.024 | 108.514 | 0.000 | |
8449 | 2021.03.09 10:53 | s/l | 4224 | 0.10 | 108.614 | 108.614 | 0.000 | -46.96 | 36415.63 |
8450 | 2021.03.09 19:41 | s/l | 4225 | 0.10 | 108.514 | 108.514 | 0.000 | -47.00 | 36368.63 |
8451 | 2021.04.14 08:00 | sell | 4226 | 0.10 | 108.938 | 109.498 | 0.000 | |
8452 | 2021.04.14 09:15 | close | 4226 | 0.10 | 108.850 | 109.498 | 0.000 | 8.08 | 36376.71 |
8453 | 2021.04.14 10:35 | sell | 4227 | 0.10 | 108.977 | 109.547 | 0.000 | |
8454 | 2021.04.14 23:00 | close | 4227 | 0.10 | 108.907 | 109.547 | 0.000 | 6.43 | 36383.14 |
8455 | 2021.07.09 02:35 | sell | 4228 | 0.10 | 109.820 | 110.470 | 0.000 | |
8456 | 2021.07.09 08:00 | sell | 4229 | 0.10 | 109.981 | 110.611 | 0.000 | |
8457 | 2021.07.09 13:10 | close | 4228 | 0.10 | 110.008 | 110.470 | 0.000 | -17.09 | 36366.05 |
8458 | 2021.07.09 13:10 | close | 4229 | 0.10 | 110.008 | 110.611 | 0.000 | -2.45 | 36363.60 |
8459 | 2021.07.09 13:10 | buy | 4230 | 0.10 | 110.008 | 109.338 | 0.000 | |
8460 | 2021.07.09 13:30 | buy | 4231 | 0.10 | 109.916 | 109.246 | 0.000 | |
8461 | 2021.07.09 16:55 | close | 4230 | 0.10 | 110.142 | 109.338 | 0.000 | 12.17 | 36375.77 |
8462 | 2021.07.09 16:55 | close | 4231 | 0.10 | 110.142 | 109.246 | 0.000 | 20.52 | 36396.29 |
8463 | 2021.07.21 21:55 | buy | 4232 | 0.10 | 110.271 | 109.651 | 0.000 | |
8464 | 2021.07.22 09:00 | close | 4232 | 0.10 | 110.156 | 109.651 | 0.000 | -6.70 | 36389.60 |
8465 | 2021.10.01 08:40 | sell | 4233 | 0.10 | 111.205 | 111.785 | 0.000 | |
8466 | 2021.10.01 09:10 | sell | 4234 | 0.10 | 111.235 | 111.815 | 0.000 | |
8467 | 2021.10.01 15:50 | close | 4233 | 0.10 | 111.001 | 111.785 | 0.000 | 18.38 | 36407.98 |
8468 | 2021.10.01 15:50 | close | 4234 | 0.10 | 111.001 | 111.815 | 0.000 | 21.08 | 36429.06 |
8469 | 2021.10.01 20:55 | sell | 4235 | 0.10 | 111.019 | 111.749 | 0.000 | |
8470 | 2021.10.01 21:40 | sell | 4236 | 0.10 | 111.040 | 111.770 | 0.000 | |
8471 | 2021.10.04 00:10 | close | 4235 | 0.10 | 110.943 | 111.749 | 0.000 | 5.10 | 36434.16 |
8472 | 2021.10.04 00:10 | close | 4236 | 0.10 | 110.943 | 111.770 | 0.000 | 6.99 | 36441.15 |
8473 | 2021.10.06 09:45 | buy | 4237 | 0.10 | 111.691 | 111.201 | 0.000 | |
8474 | 2021.10.06 17:50 | s/l | 4237 | 0.10 | 111.201 | 111.201 | 0.000 | -44.06 | 36397.09 |
8475 | 2021.10.12 05:30 | buy | 4238 | 0.10 | 113.310 | 112.680 | 0.000 | |
8476 | 2021.10.12 05:55 | buy | 4239 | 0.10 | 113.280 | 112.650 | 0.000 | |
8477 | 2021.10.12 15:10 | close | 4238 | 0.10 | 113.433 | 112.680 | 0.000 | 10.84 | 36407.93 |
8478 | 2021.10.12 15:10 | close | 4239 | 0.10 | 113.433 | 112.650 | 0.000 | 13.49 | 36421.42 |
8479 | 2021.10.15 22:05 | buy | 4240 | 0.10 | 114.244 | 113.524 | 0.000 | |
8480 | 2021.10.15 22:45 | buy | 4241 | 0.10 | 114.216 | 113.496 | 0.000 | |
8481 | 2021.10.18 01:20 | close | 4240 | 0.10 | 114.343 | 113.524 | 0.000 | 9.91 | 36431.32 |
8482 | 2021.10.18 01:20 | close | 4241 | 0.10 | 114.343 | 113.496 | 0.000 | 12.36 | 36443.68 |
8483 | 2021.10.27 17:20 | sell | 4242 | 0.10 | 113.743 | 114.353 | 0.000 | |
8484 | 2021.10.27 20:50 | sell | 4243 | 0.10 | 113.783 | 114.443 | 0.000 | |
8485 | 2021.10.27 21:20 | sell | 4244 | 0.10 | 113.796 | 114.466 | 0.000 | |
8486 | 2021.10.28 02:30 | close | 4242 | 0.10 | 113.750 | 114.353 | 0.000 | -5.87 | 36437.81 |
8487 | 2021.10.28 02:30 | close | 4243 | 0.10 | 113.750 | 114.443 | 0.000 | -2.35 | 36435.45 |
8488 | 2021.10.28 02:30 | close | 4244 | 0.10 | 113.750 | 114.466 | 0.000 | -1.21 | 36434.24 |
8489 | 2021.11.02 15:00 | sell | 4245 | 0.10 | 113.686 | 114.326 | 0.000 | |
8490 | 2021.11.02 15:25 | sell | 4246 | 0.10 | 113.730 | 114.370 | 0.000 | |
8491 | 2021.11.03 04:00 | close | 4245 | 0.10 | 113.877 | 114.326 | 0.000 | -18.52 | 36415.72 |
8492 | 2021.11.03 04:00 | close | 4246 | 0.10 | 113.877 | 114.370 | 0.000 | -14.66 | 36401.06 |
8493 | 2021.11.09 14:15 | sell | 4247 | 0.10 | 112.966 | 113.506 | 0.000 | |
8494 | 2021.11.09 14:35 | sell | 4248 | 0.10 | 113.022 | 113.562 | 0.000 | |
8495 | 2021.11.09 16:55 | close | 4247 | 0.10 | 112.768 | 113.506 | 0.000 | 17.56 | 36418.62 |
8496 | 2021.11.09 16:55 | close | 4248 | 0.10 | 112.768 | 113.562 | 0.000 | 22.52 | 36441.14 |
8497 | 2021.11.11 05:45 | buy | 4249 | 0.10 | 114.001 | 113.371 | 0.000 | |
8498 | 2021.11.11 06:15 | buy | 4250 | 0.10 | 113.983 | 113.363 | 0.000 | |
8499 | 2021.11.11 06:35 | buy | 4251 | 0.10 | 113.961 | 113.341 | 0.000 | |
8500 | 2021.11.11 09:30 | close | 4249 | 0.10 | 114.031 | 113.371 | 0.000 | 2.63 | 36443.77 |
8501 | 2021.11.11 09:30 | close | 4250 | 0.10 | 114.031 | 113.363 | 0.000 | 4.21 | 36447.98 |
8502 | 2021.11.11 09:30 | close | 4251 | 0.10 | 114.031 | 113.341 | 0.000 | 6.14 | 36454.12 |
8503 | 2021.11.18 01:05 | sell | 4252 | 0.10 | 114.194 | 114.874 | 0.000 | |
8504 | 2021.11.18 04:10 | close | 4252 | 0.10 | 113.958 | 114.874 | 0.000 | 20.71 | 36474.83 |
8505 | 2021.11.18 07:05 | sell | 4253 | 0.10 | 114.126 | 114.786 | 0.000 | |
8506 | 2021.11.18 08:35 | sell | 4254 | 0.10 | 114.223 | 114.903 | 0.000 | |
8507 | 2021.11.18 09:40 | close | 4253 | 0.10 | 114.081 | 114.786 | 0.000 | 3.94 | 36478.77 |
8508 | 2021.11.18 09:40 | close | 4254 | 0.10 | 114.081 | 114.903 | 0.000 | 12.45 | 36491.22 |
8509 | 2021.11.18 10:35 | sell | 4255 | 0.10 | 114.143 | 114.843 | 0.000 | |
8510 | 2021.11.19 08:45 | close | 4255 | 0.10 | 114.316 | 114.843 | 0.000 | -16.88 | 36474.34 |
8511 | 2021.11.23 07:30 | buy | 4256 | 0.10 | 115.066 | 114.416 | 0.000 | |
8512 | 2021.11.23 09:20 | buy | 4257 | 0.10 | 114.978 | 114.368 | 0.000 | |
8513 | 2021.11.23 13:45 | close | 4256 | 0.10 | 114.915 | 114.416 | 0.000 | -13.14 | 36461.20 |
8514 | 2021.11.23 13:45 | close | 4257 | 0.10 | 114.915 | 114.368 | 0.000 | -5.48 | 36455.72 |
8515 | 2021.11.26 23:50 | sell | 4258 | 0.10 | 113.476 | 114.526 | 0.000 | |
8516 | 2021.11.29 03:40 | close | 4258 | 0.10 | 113.494 | 114.526 | 0.000 | -3.34 | 36452.37 |
8517 | 2021.11.29 23:25 | buy | 4259 | 0.10 | 113.644 | 112.444 | 0.000 | |
8518 | 2021.11.30 01:10 | close | 4259 | 0.10 | 113.691 | 112.444 | 0.000 | 5.38 | 36457.75 |
8519 | 2021.11.30 01:10 | sell | 4260 | 0.10 | 113.691 | 114.891 | 0.000 | |
8520 | 2021.11.30 02:05 | sell | 4261 | 0.10 | 113.811 | 115.011 | 0.000 | |
8521 | 2021.11.30 04:10 | close | 4260 | 0.10 | 113.667 | 114.891 | 0.000 | 2.11 | 36459.86 |
8522 | 2021.11.30 04:10 | close | 4261 | 0.10 | 113.667 | 115.011 | 0.000 | 12.67 | 36472.53 |
8523 | 2021.11.30 04:10 | buy | 4262 | 0.10 | 113.667 | 112.467 | 0.000 | |
8524 | 2021.11.30 17:35 | close | 4262 | 0.10 | 112.864 | 112.467 | 0.000 | -71.15 | 36401.38 |
8525 | 2021.11.30 17:35 | sell | 4263 | 0.10 | 112.864 | 113.954 | 0.000 | |
8526 | 2021.11.30 23:35 | sell | 4264 | 0.10 | 113.146 | 114.296 | 0.000 | |
8527 | 2021.12.01 08:20 | sell | 4265 | 0.10 | 113.514 | 114.614 | 0.000 | |
8528 | 2021.12.01 13:20 | close | 4263 | 0.10 | 113.355 | 113.954 | 0.000 | -45.07 | 36356.31 |
8529 | 2021.12.01 13:20 | close | 4264 | 0.10 | 113.355 | 114.296 | 0.000 | -20.19 | 36336.12 |
8530 | 2021.12.01 13:20 | close | 4265 | 0.10 | 113.355 | 114.614 | 0.000 | 14.03 | 36350.15 |
8531 | 2021.12.01 13:20 | buy | 4266 | 0.10 | 113.355 | 112.175 | 0.000 | |
8532 | 2021.12.01 15:25 | buy | 4267 | 0.10 | 113.257 | 112.097 | 0.000 | |
8533 | 2021.12.02 01:05 | close | 4266 | 0.10 | 112.866 | 112.175 | 0.000 | -39.59 | 36310.56 |
8534 | 2021.12.02 01:05 | close | 4267 | 0.10 | 112.866 | 112.097 | 0.000 | -30.90 | 36279.67 |
8535 | 2021.12.02 02:25 | sell | 4268 | 0.10 | 112.942 | 114.032 | 0.000 | |
8536 | 2021.12.02 12:10 | close | 4268 | 0.10 | 113.117 | 114.032 | 0.000 | -15.47 | 36264.20 |
8537 | 2021.12.02 12:10 | buy | 4269 | 0.10 | 113.117 | 112.227 | 0.000 | |
8538 | 2021.12.02 13:35 | buy | 4270 | 0.10 | 112.937 | 112.037 | 0.000 | |
8539 | 2021.12.02 14:10 | buy | 4271 | 0.10 | 112.858 | 111.948 | 0.000 | |
8540 | 2021.12.02 19:30 | close | 4269 | 0.10 | 113.230 | 112.227 | 0.000 | 9.98 | 36274.18 |
8541 | 2021.12.02 19:30 | close | 4270 | 0.10 | 113.230 | 112.037 | 0.000 | 25.88 | 36300.06 |
8542 | 2021.12.02 19:30 | close | 4271 | 0.10 | 113.230 | 111.948 | 0.000 | 32.85 | 36332.91 |
8543 | 2021.12.07 03:50 | sell | 4272 | 0.10 | 113.559 | 114.339 | 0.000 | |
8544 | 2021.12.07 09:45 | close | 4272 | 0.10 | 113.606 | 114.339 | 0.000 | -4.14 | 36328.77 |
8545 | 2022.01.14 11:30 | sell | 4273 | 0.10 | 113.881 | 114.551 | 0.000 | |
8546 | 2022.01.14 11:50 | sell | 4274 | 0.10 | 113.908 | 114.578 | 0.000 | |
8547 | 2022.01.14 12:10 | sell | 4275 | 0.10 | 113.926 | 114.596 | 0.000 | |
8548 | 2022.01.14 14:10 | close | 4273 | 0.10 | 113.809 | 114.551 | 0.000 | 6.33 | 36335.10 |
8549 | 2022.01.14 14:10 | close | 4274 | 0.10 | 113.809 | 114.578 | 0.000 | 8.70 | 36343.80 |
8550 | 2022.01.14 14:10 | close | 4275 | 0.10 | 113.809 | 114.596 | 0.000 | 10.28 | 36354.08 |
8551 | 2022.01.14 17:05 | sell | 4276 | 0.10 | 113.819 | 114.559 | 0.000 | |
8552 | 2022.01.17 10:05 | close | 4276 | 0.10 | 114.371 | 114.559 | 0.000 | -50.01 | 36304.07 |
8553 | 2022.01.21 10:05 | sell | 4277 | 0.10 | 113.922 | 114.562 | 0.000 | |
8554 | 2022.01.21 10:35 | sell | 4278 | 0.10 | 113.972 | 114.612 | 0.000 | |
8555 | 2022.01.21 10:55 | sell | 4279 | 0.10 | 113.968 | 114.608 | 0.000 | |
8556 | 2022.01.21 13:25 | close | 4277 | 0.10 | 113.834 | 114.562 | 0.000 | 7.73 | 36311.80 |
8557 | 2022.01.21 13:25 | close | 4278 | 0.10 | 113.834 | 114.612 | 0.000 | 12.12 | 36323.92 |
8558 | 2022.01.21 13:25 | close | 4279 | 0.10 | 113.834 | 114.608 | 0.000 | 11.77 | 36335.69 |
8559 | 2022.01.28 05:35 | buy | 4280 | 0.10 | 115.366 | 114.646 | 0.000 | |
8560 | 2022.01.28 08:10 | buy | 4281 | 0.10 | 115.367 | 114.627 | 0.000 | |
8561 | 2022.01.28 09:15 | close | 4280 | 0.10 | 115.569 | 114.646 | 0.000 | 17.57 | 36353.26 |
8562 | 2022.01.28 09:15 | close | 4281 | 0.10 | 115.569 | 114.627 | 0.000 | 17.48 | 36370.74 |
8563 | 2022.01.28 11:10 | buy | 4282 | 0.10 | 115.489 | 114.779 | 0.000 | |
8564 | 2022.01.28 15:35 | buy | 4283 | 0.10 | 115.478 | 114.768 | 0.000 | |
8565 | 2022.01.31 00:35 | close | 4282 | 0.10 | 115.305 | 114.779 | 0.000 | -14.71 | 36356.03 |
8566 | 2022.01.31 00:35 | close | 4283 | 0.10 | 115.305 | 114.768 | 0.000 | -13.75 | 36342.27 |
8567 | 2022.02.01 17:10 | sell | 4284 | 0.10 | 114.835 | 115.475 | 0.000 | |
8568 | 2022.02.01 19:40 | close | 4284 | 0.10 | 114.667 | 115.475 | 0.000 | 14.65 | 36356.92 |
8569 | 2022.02.25 04:30 | buy | 4285 | 0.10 | 115.301 | 114.381 | 0.000 | |
8570 | 2022.02.25 05:35 | buy | 4286 | 0.10 | 115.240 | 114.330 | 0.000 | |
8571 | 2022.02.25 13:25 | close | 4285 | 0.10 | 115.472 | 114.381 | 0.000 | 14.81 | 36371.73 |
8572 | 2022.02.25 13:25 | close | 4286 | 0.10 | 115.472 | 114.330 | 0.000 | 20.09 | 36391.82 |
8573 | 2022.02.25 21:10 | buy | 4287 | 0.10 | 115.657 | 114.797 | 0.000 | |
8574 | 2022.02.25 21:35 | buy | 4288 | 0.10 | 115.649 | 114.789 | 0.000 | |
8575 | 2022.02.28 00:15 | close | 4287 | 0.10 | 115.715 | 114.797 | 0.000 | 6.26 | 36398.08 |
8576 | 2022.02.28 00:15 | close | 4288 | 0.10 | 115.715 | 114.789 | 0.000 | 6.95 | 36405.03 |
8577 | 2022.03.01 01:20 | sell | 4289 | 0.10 | 115.045 | 115.745 | 0.000 | |
8578 | 2022.03.01 01:40 | sell | 4290 | 0.10 | 115.064 | 115.764 | 0.000 | |
8579 | 2022.03.01 02:00 | sell | 4291 | 0.10 | 115.076 | 115.776 | 0.000 | |
8580 | 2022.03.01 07:20 | close | 4289 | 0.10 | 115.082 | 115.745 | 0.000 | -3.22 | 36401.81 |
8581 | 2022.03.01 07:20 | close | 4290 | 0.10 | 115.082 | 115.764 | 0.000 | -1.56 | 36400.25 |
8582 | 2022.03.01 07:20 | close | 4291 | 0.10 | 115.082 | 115.776 | 0.000 | -0.52 | 36399.73 |
8583 | 2022.03.15 03:15 | buy | 4292 | 0.10 | 118.174 | 117.494 | 0.000 | |
8584 | 2022.03.15 04:30 | close | 4292 | 0.10 | 118.407 | 117.494 | 0.000 | 19.68 | 36419.41 |
8585 | 2022.03.15 09:20 | buy | 4293 | 0.10 | 118.306 | 117.636 | 0.000 | |
8586 | 2022.03.15 10:10 | buy | 4294 | 0.10 | 118.114 | 117.444 | 0.000 | |
8587 | 2022.03.16 03:25 | close | 4293 | 0.10 | 118.357 | 117.636 | 0.000 | 5.56 | 36424.97 |
8588 | 2022.03.16 03:25 | close | 4294 | 0.10 | 118.357 | 117.444 | 0.000 | 21.78 | 36446.75 |
8589 | 2022.03.17 11:00 | buy | 4295 | 0.10 | 118.679 | 117.999 | 0.000 | |
8590 | 2022.03.17 15:35 | close | 4295 | 0.10 | 118.763 | 117.999 | 0.000 | 7.07 | 36453.82 |
8591 | 2022.03.17 17:45 | buy | 4296 | 0.10 | 118.651 | 117.921 | 0.000 | |
8592 | 2022.03.17 21:25 | close | 4296 | 0.10 | 118.542 | 117.921 | 0.000 | -9.20 | 36444.62 |
8593 | 2022.03.17 22:00 | sell | 4297 | 0.10 | 118.571 | 119.341 | 0.000 | |
8594 | 2022.03.17 22:35 | sell | 4298 | 0.10 | 118.612 | 119.382 | 0.000 | |
8595 | 2022.03.18 02:25 | close | 4297 | 0.10 | 118.516 | 119.341 | 0.000 | 2.89 | 36447.51 |
8596 | 2022.03.18 02:25 | close | 4298 | 0.10 | 118.516 | 119.382 | 0.000 | 6.35 | 36453.85 |
8597 | 2022.03.23 04:05 | buy | 4299 | 0.10 | 120.902 | 119.932 | 0.000 | |
8598 | 2022.03.23 11:05 | buy | 4300 | 0.10 | 120.960 | 119.940 | 0.000 | |
8599 | 2022.03.23 14:45 | buy | 4301 | 0.10 | 120.873 | 119.793 | 0.000 | |
8600 | 2022.03.23 18:25 | close | 4299 | 0.10 | 121.097 | 119.932 | 0.000 | 16.10 | 36469.95 |
8601 | 2022.03.23 18:25 | close | 4300 | 0.10 | 121.097 | 119.940 | 0.000 | 11.31 | 36481.26 |
8602 | 2022.03.23 18:25 | close | 4301 | 0.10 | 121.097 | 119.793 | 0.000 | 18.50 | 36499.76 |
8603 | 2022.03.25 04:15 | buy | 4302 | 0.10 | 121.966 | 121.126 | 0.000 | |
8604 | 2022.03.25 09:10 | close | 4302 | 0.10 | 121.760 | 121.126 | 0.000 | -16.92 | 36482.84 |
8605 | 2022.03.29 08:20 | sell | 4303 | 0.10 | 123.480 | 124.680 | 0.000 | |
8606 | 2022.03.29 08:40 | sell | 4304 | 0.10 | 123.568 | 124.768 | 0.000 | |
8607 | 2022.03.29 09:55 | close | 4303 | 0.10 | 123.363 | 124.680 | 0.000 | 9.48 | 36492.32 |
8608 | 2022.03.29 09:55 | close | 4304 | 0.10 | 123.363 | 124.768 | 0.000 | 16.62 | 36508.94 |
8609 | 2022.03.29 09:55 | buy | 4305 | 0.10 | 123.363 | 122.163 | 0.000 | |
8610 | 2022.03.29 10:20 | close | 4305 | 0.10 | 123.690 | 122.163 | 0.000 | 26.44 | 36535.38 |
8611 | 2022.03.29 10:20 | sell | 4306 | 0.10 | 123.690 | 124.890 | 0.000 | |
8612 | 2022.03.29 15:20 | close | 4306 | 0.10 | 123.218 | 124.890 | 0.000 | 38.31 | 36573.69 |
8613 | 2022.03.30 01:20 | sell | 4307 | 0.10 | 122.908 | 124.108 | 0.000 | |
8614 | 2022.03.30 02:35 | sell | 4308 | 0.10 | 123.046 | 124.246 | 0.000 | |
8615 | 2022.03.30 03:15 | close | 4307 | 0.10 | 122.773 | 124.108 | 0.000 | 11.00 | 36584.69 |
8616 | 2022.03.30 03:15 | close | 4308 | 0.10 | 122.773 | 124.246 | 0.000 | 22.24 | 36606.93 |
8617 | 2022.03.31 01:00 | sell | 4309 | 0.10 | 121.861 | 123.061 | 0.000 | |
8618 | 2022.03.31 08:55 | close | 4309 | 0.10 | 122.081 | 123.061 | 0.000 | -18.02 | 36588.91 |
8619 | 2022.03.31 08:55 | buy | 4310 | 0.10 | 122.081 | 120.881 | 0.000 | |
8620 | 2022.03.31 11:45 | close | 4310 | 0.10 | 121.979 | 120.881 | 0.000 | -8.36 | 36580.55 |
8621 | 2022.03.31 11:45 | sell | 4311 | 0.10 | 121.979 | 123.179 | 0.000 | |
8622 | 2022.03.31 14:00 | close | 4311 | 0.10 | 121.683 | 123.179 | 0.000 | 24.33 | 36604.88 |
8623 | 2022.03.31 22:35 | sell | 4312 | 0.10 | 121.674 | 122.874 | 0.000 | |
8624 | 2022.03.31 23:00 | sell | 4313 | 0.10 | 121.711 | 122.911 | 0.000 | |
8625 | 2022.04.01 02:10 | sell | 4314 | 0.10 | 121.807 | 123.007 | 0.000 | |
8626 | 2022.04.01 08:35 | close | 4312 | 0.10 | 122.412 | 122.874 | 0.000 | -62.04 | 36542.84 |
8627 | 2022.04.01 08:35 | close | 4313 | 0.10 | 122.412 | 122.911 | 0.000 | -59.02 | 36483.82 |
8628 | 2022.04.01 08:35 | close | 4314 | 0.10 | 122.412 | 123.007 | 0.000 | -49.42 | 36434.40 |
8629 | 2022.04.01 08:35 | buy | 4315 | 0.10 | 122.412 | 121.212 | 0.000 | |
8630 | 2022.04.01 09:05 | buy | 4316 | 0.10 | 122.335 | 121.135 | 0.000 | |
8631 | 2022.04.01 15:35 | close | 4315 | 0.10 | 122.622 | 121.212 | 0.000 | 17.13 | 36451.53 |
8632 | 2022.04.01 15:35 | close | 4316 | 0.10 | 122.622 | 121.135 | 0.000 | 23.41 | 36474.94 |
8633 | 2022.04.01 19:40 | buy | 4317 | 0.10 | 122.558 | 121.358 | 0.000 | |
8634 | 2022.04.01 23:30 | buy | 4318 | 0.10 | 122.477 | 121.277 | 0.000 | |
8635 | 2022.04.04 09:10 | close | 4317 | 0.10 | 122.777 | 121.358 | 0.000 | 19.09 | 36494.03 |
8636 | 2022.04.04 09:10 | close | 4318 | 0.10 | 122.777 | 121.277 | 0.000 | 25.68 | 36519.71 |
8637 | 2022.04.06 12:15 | buy | 4319 | 0.10 | 123.706 | 122.796 | 0.000 | |
8638 | 2022.04.06 15:05 | buy | 4320 | 0.10 | 123.843 | 122.873 | 0.000 | |
8639 | 2022.04.06 15:25 | buy | 4321 | 0.10 | 123.773 | 122.803 | 0.000 | |
8640 | 2022.04.07 01:20 | close | 4319 | 0.10 | 123.889 | 122.796 | 0.000 | 18.51 | 36538.22 |
8641 | 2022.04.07 01:20 | close | 4320 | 0.10 | 123.889 | 122.873 | 0.000 | 7.45 | 36545.68 |
8642 | 2022.04.07 01:20 | close | 4321 | 0.10 | 123.889 | 122.803 | 0.000 | 13.10 | 36558.78 |
8643 | 2022.04.11 21:50 | buy | 4322 | 0.10 | 125.464 | 124.544 | 0.000 | |
8644 | 2022.04.11 22:15 | buy | 4323 | 0.10 | 125.448 | 124.528 | 0.000 | |
8645 | 2022.04.11 22:45 | buy | 4324 | 0.10 | 125.420 | 124.500 | 0.000 | |
8646 | 2022.04.12 01:15 | close | 4322 | 0.10 | 125.428 | 124.544 | 0.000 | -1.62 | 36557.16 |
8647 | 2022.04.12 01:15 | close | 4323 | 0.10 | 125.428 | 124.528 | 0.000 | -0.34 | 36556.82 |
8648 | 2022.04.12 01:15 | close | 4324 | 0.10 | 125.428 | 124.500 | 0.000 | 1.89 | 36558.71 |
8649 | 2022.04.12 21:40 | sell | 4325 | 0.10 | 125.290 | 126.340 | 0.000 | |
8650 | 2022.04.12 23:40 | sell | 4326 | 0.10 | 125.360 | 126.330 | 0.000 | |
8651 | 2022.04.13 02:10 | sell | 4327 | 0.10 | 125.441 | 126.351 | 0.000 | |
8652 | 2022.04.13 06:15 | close | 4325 | 0.10 | 125.504 | 126.340 | 0.000 | -18.80 | 36539.91 |
8653 | 2022.04.13 06:15 | close | 4326 | 0.10 | 125.504 | 126.330 | 0.000 | -13.22 | 36526.68 |
8654 | 2022.04.13 06:15 | close | 4327 | 0.10 | 125.504 | 126.351 | 0.000 | -5.02 | 36521.66 |
8655 | 2022.04.13 06:15 | buy | 4328 | 0.10 | 125.504 | 124.604 | 0.000 | |
8656 | 2022.04.13 08:10 | close | 4328 | 0.10 | 125.684 | 124.604 | 0.000 | 14.32 | 36535.98 |
8657 | 2022.04.14 00:10 | buy | 4329 | 0.10 | 125.602 | 124.572 | 0.000 | |
8658 | 2022.04.14 02:10 | buy | 4330 | 0.10 | 125.553 | 124.523 | 0.000 | |
8659 | 2022.04.14 02:30 | buy | 4331 | 0.10 | 125.492 | 124.462 | 0.000 | |
8660 | 2022.04.14 09:00 | close | 4329 | 0.10 | 125.407 | 124.572 | 0.000 | -15.55 | 36520.43 |
8661 | 2022.04.14 09:00 | close | 4330 | 0.10 | 125.407 | 124.523 | 0.000 | -11.64 | 36508.79 |
8662 | 2022.04.14 09:00 | close | 4331 | 0.10 | 125.407 | 124.462 | 0.000 | -6.78 | 36502.01 |
8663 | 2022.04.14 09:00 | sell | 4332 | 0.10 | 125.407 | 126.357 | 0.000 | |
8664 | 2022.04.14 13:55 | close | 4332 | 0.10 | 125.270 | 126.357 | 0.000 | 10.94 | 36512.95 |
8665 | 2022.04.14 15:35 | sell | 4333 | 0.10 | 125.416 | 126.436 | 0.000 | |
8666 | 2022.04.14 23:50 | close | 4333 | 0.10 | 125.881 | 126.436 | 0.000 | -36.94 | 36476.01 |
8667 | 2022.04.15 01:10 | sell | 4334 | 0.10 | 125.918 | 126.868 | 0.000 | |
8668 | 2022.04.15 01:35 | sell | 4335 | 0.10 | 125.949 | 126.899 | 0.000 | |
8669 | 2022.04.15 02:10 | sell | 4336 | 0.10 | 125.980 | 126.930 | 0.000 | |
8670 | 2022.04.15 14:00 | close | 4334 | 0.10 | 126.441 | 126.868 | 0.000 | -41.36 | 36434.65 |
8671 | 2022.04.15 14:00 | close | 4335 | 0.10 | 126.441 | 126.899 | 0.000 | -38.91 | 36395.74 |
8672 | 2022.04.15 14:00 | close | 4336 | 0.10 | 126.441 | 126.930 | 0.000 | -36.46 | 36359.28 |
8673 | 2022.04.15 14:00 | buy | 4337 | 0.10 | 126.441 | 125.521 | 0.000 | |
8674 | 2022.04.15 15:10 | close | 4337 | 0.10 | 126.497 | 125.521 | 0.000 | 4.43 | 36363.71 |
8675 | 2022.04.20 05:30 | buy | 4338 | 0.10 | 128.704 | 127.504 | 0.000 | |
8676 | 2022.04.20 06:10 | buy | 4339 | 0.10 | 128.599 | 127.399 | 0.000 | |
8677 | 2022.04.20 15:45 | close | 4338 | 0.10 | 128.170 | 127.504 | 0.000 | -41.66 | 36322.05 |
8678 | 2022.04.20 15:45 | close | 4339 | 0.10 | 128.170 | 127.399 | 0.000 | -33.47 | 36288.58 |
8679 | 2022.04.20 23:55 | sell | 4340 | 0.10 | 127.828 | 129.028 | 0.000 | |
8680 | 2022.04.21 00:20 | sell | 4341 | 0.10 | 127.908 | 129.108 | 0.000 | |
8681 | 2022.04.21 08:15 | close | 4340 | 0.10 | 128.174 | 129.028 | 0.000 | -32.24 | 36256.34 |
8682 | 2022.04.21 08:15 | close | 4341 | 0.10 | 128.174 | 129.108 | 0.000 | -20.75 | 36235.59 |
8683 | 2022.04.21 08:15 | buy | 4342 | 0.10 | 128.174 | 126.974 | 0.000 | |
8684 | 2022.04.21 09:35 | buy | 4343 | 0.10 | 128.023 | 126.823 | 0.000 | |
8685 | 2022.04.21 11:10 | close | 4342 | 0.10 | 128.170 | 126.974 | 0.000 | -0.31 | 36235.28 |
8686 | 2022.04.21 11:10 | close | 4343 | 0.10 | 128.170 | 126.823 | 0.000 | 11.47 | 36246.75 |
8687 | 2022.04.21 11:10 | sell | 4344 | 0.10 | 128.170 | 129.370 | 0.000 | |
8688 | 2022.04.21 11:35 | sell | 4345 | 0.10 | 128.254 | 129.454 | 0.000 | |
8689 | 2022.04.21 13:35 | close | 4344 | 0.10 | 127.909 | 129.370 | 0.000 | 20.41 | 36267.16 |
8690 | 2022.04.21 13:35 | close | 4345 | 0.10 | 127.909 | 129.454 | 0.000 | 26.97 | 36294.13 |
8691 | 2022.04.21 13:35 | buy | 4346 | 0.10 | 127.909 | 126.709 | 0.000 | |
8692 | 2022.04.21 14:20 | close | 4346 | 0.10 | 128.149 | 126.709 | 0.000 | 18.73 | 36312.86 |
8693 | 2022.04.21 14:20 | sell | 4347 | 0.10 | 128.149 | 129.349 | 0.000 | |
8694 | 2022.04.21 16:40 | sell | 4348 | 0.10 | 128.275 | 129.475 | 0.000 | |
8695 | 2022.04.21 20:10 | close | 4347 | 0.10 | 128.364 | 129.349 | 0.000 | -16.75 | 36296.11 |
8696 | 2022.04.21 20:10 | close | 4348 | 0.10 | 128.364 | 129.475 | 0.000 | -6.93 | 36289.18 |
8697 | 2022.04.21 20:10 | buy | 4349 | 0.10 | 128.364 | 127.164 | 0.000 | |
8698 | 2022.04.21 20:55 | buy | 4350 | 0.10 | 128.253 | 127.053 | 0.000 | |
8699 | 2022.04.22 01:05 | close | 4349 | 0.10 | 128.442 | 127.164 | 0.000 | 7.32 | 36296.50 |
8700 | 2022.04.22 01:05 | close | 4350 | 0.10 | 128.442 | 127.053 | 0.000 | 15.96 | 36312.46 |
8701 | 2022.04.22 02:20 | buy | 4351 | 0.10 | 128.280 | 127.080 | 0.000 | |
8702 | 2022.04.22 06:20 | buy | 4352 | 0.10 | 128.403 | 127.203 | 0.000 | |
8703 | 2022.04.22 11:50 | close | 4351 | 0.10 | 128.287 | 127.080 | 0.000 | 0.55 | 36313.01 |
8704 | 2022.04.22 11:50 | close | 4352 | 0.10 | 128.287 | 127.203 | 0.000 | -9.04 | 36303.97 |
8705 | 2022.04.26 05:45 | sell | 4353 | 0.10 | 127.754 | 128.954 | 0.000 | |
8706 | 2022.04.26 06:10 | sell | 4354 | 0.10 | 127.830 | 129.030 | 0.000 | |
8707 | 2022.04.26 09:50 | close | 4353 | 0.10 | 127.760 | 128.954 | 0.000 | -0.47 | 36303.50 |
8708 | 2022.04.26 09:50 | close | 4354 | 0.10 | 127.760 | 129.030 | 0.000 | 5.48 | 36308.98 |
8709 | 2022.04.26 21:00 | sell | 4355 | 0.10 | 127.571 | 128.771 | 0.000 | |
8710 | 2022.04.26 21:25 | sell | 4356 | 0.10 | 127.583 | 128.783 | 0.000 | |
8711 | 2022.04.26 22:10 | sell | 4357 | 0.10 | 127.631 | 128.831 | 0.000 | |
8712 | 2022.04.26 23:15 | close | 4355 | 0.10 | 127.365 | 128.771 | 0.000 | 16.17 | 36325.15 |
8713 | 2022.04.26 23:15 | close | 4356 | 0.10 | 127.365 | 128.783 | 0.000 | 17.12 | 36342.27 |
8714 | 2022.04.26 23:15 | close | 4357 | 0.10 | 127.365 | 128.831 | 0.000 | 20.88 | 36363.15 |
8715 | 2022.04.27 03:20 | sell | 4358 | 0.10 | 127.400 | 128.600 | 0.000 | |
8716 | 2022.04.27 03:55 | sell | 4359 | 0.10 | 127.611 | 128.811 | 0.000 | |
8717 | 2022.04.27 14:25 | sell | 4360 | 0.10 | 127.992 | 129.192 | 0.000 | |
8718 | 2022.04.27 18:34 | s/l | 4358 | 0.10 | 128.600 | 128.600 | 0.000 | -93.31 | 36269.84 |
8719 | 2022.04.28 03:54 | s/l | 4359 | 0.10 | 128.811 | 128.811 | 0.000 | -98.41 | 36171.42 |
8720 | 2022.04.28 06:10 | s/l | 4360 | 0.10 | 129.192 | 129.192 | 0.000 | -98.14 | 36073.28 |
8721 | 2022.04.29 04:00 | buy | 4361 | 0.10 | 130.582 | 129.382 | 0.000 | |
8722 | 2022.04.29 07:55 | buy | 4362 | 0.10 | 130.504 | 129.304 | 0.000 | |
8723 | 2022.04.29 12:15 | close | 4361 | 0.10 | 130.299 | 129.382 | 0.000 | -21.72 | 36051.56 |
8724 | 2022.04.29 12:15 | close | 4362 | 0.10 | 130.299 | 129.304 | 0.000 | -15.73 | 36035.83 |
8725 | 2022.04.29 12:15 | sell | 4363 | 0.10 | 130.299 | 131.499 | 0.000 | |
8726 | 2022.04.29 12:35 | sell | 4364 | 0.10 | 130.383 | 131.583 | 0.000 | |
8727 | 2022.04.29 15:35 | sell | 4365 | 0.10 | 130.296 | 131.496 | 0.000 | |
8728 | 2022.04.29 17:55 | close | 4363 | 0.10 | 129.742 | 131.499 | 0.000 | 42.93 | 36078.76 |
8729 | 2022.04.29 17:55 | close | 4364 | 0.10 | 129.742 | 131.583 | 0.000 | 49.41 | 36128.17 |
8730 | 2022.04.29 17:55 | close | 4365 | 0.10 | 129.742 | 131.496 | 0.000 | 42.70 | 36170.87 |
8731 | 2022.04.29 22:25 | sell | 4366 | 0.10 | 129.635 | 130.835 | 0.000 | |
8732 | 2022.04.29 23:05 | sell | 4367 | 0.10 | 129.812 | 131.012 | 0.000 | |
8733 | 2022.05.02 03:20 | close | 4366 | 0.10 | 129.661 | 130.835 | 0.000 | -3.76 | 36167.11 |
8734 | 2022.05.02 03:20 | close | 4367 | 0.10 | 129.661 | 131.012 | 0.000 | 9.90 | 36177.00 |
8735 | 2022.05.02 22:15 | sell | 4368 | 0.10 | 130.234 | 131.434 | 0.000 | |
8736 | 2022.05.03 03:00 | close | 4368 | 0.10 | 130.112 | 131.434 | 0.000 | 7.63 | 36184.63 |
8737 | 2022.05.03 03:00 | buy | 4369 | 0.10 | 130.112 | 128.912 | 0.000 | |
8738 | 2022.05.03 07:45 | close | 4369 | 0.10 | 130.096 | 128.912 | 0.000 | -1.23 | 36183.40 |
8739 | 2022.05.05 22:05 | buy | 4370 | 0.10 | 130.306 | 129.106 | 0.000 | |
8740 | 2022.05.06 13:45 | buy | 4371 | 0.10 | 130.293 | 129.093 | 0.000 | |
8741 | 2022.05.06 16:55 | buy | 4372 | 0.10 | 130.236 | 129.036 | 0.000 | |
8742 | 2022.05.06 20:35 | close | 4370 | 0.10 | 130.503 | 129.106 | 0.000 | 16.35 | 36199.75 |
8743 | 2022.05.06 20:35 | close | 4371 | 0.10 | 130.503 | 129.093 | 0.000 | 16.09 | 36215.84 |
8744 | 2022.05.06 20:35 | close | 4372 | 0.10 | 130.503 | 129.036 | 0.000 | 20.46 | 36236.30 |
8745 | 2022.05.10 05:00 | sell | 4373 | 0.10 | 130.261 | 131.341 | 0.000 | |
8746 | 2022.05.10 07:50 | sell | 4374 | 0.10 | 130.407 | 131.477 | 0.000 | |
8747 | 2022.05.10 08:20 | sell | 4375 | 0.10 | 130.487 | 131.577 | 0.000 | |
8748 | 2022.05.10 11:40 | close | 4373 | 0.10 | 130.035 | 131.341 | 0.000 | 17.38 | 36253.68 |
8749 | 2022.05.10 11:40 | close | 4374 | 0.10 | 130.035 | 131.477 | 0.000 | 28.61 | 36282.29 |
8750 | 2022.05.10 11:40 | close | 4375 | 0.10 | 130.035 | 131.577 | 0.000 | 34.76 | 36317.05 |
8751 | 2022.05.10 15:15 | sell | 4376 | 0.10 | 130.150 | 131.350 | 0.000 | |
8752 | 2022.05.10 20:25 | sell | 4377 | 0.10 | 130.331 | 131.531 | 0.000 | |
8753 | 2022.05.11 10:05 | close | 4376 | 0.10 | 130.153 | 131.350 | 0.000 | -1.98 | 36315.07 |
8754 | 2022.05.11 10:05 | close | 4377 | 0.10 | 130.153 | 131.531 | 0.000 | 11.93 | 36327.00 |
8755 | 2022.05.13 03:45 | sell | 4378 | 0.10 | 128.714 | 129.914 | 0.000 | |
8756 | 2022.05.13 09:10 | close | 4378 | 0.10 | 128.673 | 129.914 | 0.000 | 3.19 | 36330.19 |
8757 | 2022.05.13 09:10 | buy | 4379 | 0.10 | 128.673 | 127.473 | 0.000 | |
8758 | 2022.05.13 10:50 | close | 4379 | 0.10 | 128.862 | 127.473 | 0.000 | 14.67 | 36344.86 |
8759 | 2022.05.13 10:50 | sell | 4380 | 0.10 | 128.862 | 130.062 | 0.000 | |
8760 | 2022.05.13 12:30 | sell | 4381 | 0.10 | 128.944 | 130.144 | 0.000 | |
8761 | 2022.05.13 14:05 | sell | 4382 | 0.10 | 129.057 | 130.257 | 0.000 | |
8762 | 2022.05.13 23:55 | close | 4380 | 0.10 | 129.270 | 130.062 | 0.000 | -31.56 | 36313.30 |
8763 | 2022.05.13 23:55 | close | 4381 | 0.10 | 129.270 | 130.144 | 0.000 | -25.22 | 36288.08 |
8764 | 2022.05.13 23:55 | close | 4382 | 0.10 | 129.270 | 130.257 | 0.000 | -16.48 | 36271.60 |
8765 | 2022.05.13 23:55 | buy | 4383 | 0.10 | 129.270 | 128.070 | 0.000 | |
8766 | 2022.05.16 15:05 | close | 4383 | 0.10 | 129.584 | 128.070 | 0.000 | 25.48 | 36297.08 |
8767 | 2022.05.16 19:59 | buy | 4384 | 0.10 | 129.045 | 127.845 | 0.000 | |
8768 | 2022.05.16 21:10 | close | 4384 | 0.10 | 129.318 | 127.845 | 0.000 | 21.11 | 36318.19 |
8769 | 2022.05.16 21:55 | buy | 4385 | 0.10 | 129.154 | 127.954 | 0.000 | |
8770 | 2022.05.17 03:55 | close | 4385 | 0.10 | 129.262 | 127.954 | 0.000 | 9.61 | 36327.80 |
8771 | 2022.05.19 03:35 | sell | 4386 | 0.10 | 128.377 | 129.417 | 0.000 | |
8772 | 2022.05.19 04:05 | sell | 4387 | 0.10 | 128.475 | 129.545 | 0.000 | |
8773 | 2022.05.19 05:40 | sell | 4388 | 0.10 | 128.608 | 129.678 | 0.000 | |
8774 | 2022.05.19 10:25 | close | 4386 | 0.10 | 128.309 | 129.417 | 0.000 | 5.30 | 36333.10 |
8775 | 2022.05.19 10:25 | close | 4387 | 0.10 | 128.309 | 129.545 | 0.000 | 12.94 | 36346.04 |
8776 | 2022.05.19 10:25 | close | 4388 | 0.10 | 128.309 | 129.678 | 0.000 | 23.30 | 36369.34 |
8777 | 2022.05.19 23:25 | sell | 4389 | 0.10 | 127.761 | 128.961 | 0.000 | |
8778 | 2022.05.19 23:55 | sell | 4390 | 0.10 | 127.812 | 129.012 | 0.000 | |
8779 | 2022.05.20 06:45 | close | 4389 | 0.10 | 127.860 | 128.961 | 0.000 | -9.49 | 36359.84 |
8780 | 2022.05.20 06:45 | close | 4390 | 0.10 | 127.860 | 129.012 | 0.000 | -5.50 | 36354.34 |
8781 | 2022.05.20 06:45 | buy | 4391 | 0.10 | 127.860 | 126.660 | 0.000 | |
8782 | 2022.05.20 12:15 | close | 4391 | 0.10 | 128.250 | 126.660 | 0.000 | 30.41 | 36384.75 |
8783 | 2022.05.20 14:10 | buy | 4392 | 0.10 | 127.906 | 126.706 | 0.000 | |
8784 | 2022.05.20 15:30 | buy | 4393 | 0.10 | 127.830 | 126.630 | 0.000 | |
8785 | 2022.05.20 15:55 | buy | 4394 | 0.10 | 127.753 | 126.553 | 0.000 | |
8786 | 2022.05.20 20:55 | close | 4392 | 0.10 | 127.869 | 126.706 | 0.000 | -2.89 | 36381.86 |
8787 | 2022.05.20 20:55 | close | 4393 | 0.10 | 127.869 | 126.630 | 0.000 | 3.05 | 36384.91 |
8788 | 2022.05.20 20:55 | close | 4394 | 0.10 | 127.869 | 126.553 | 0.000 | 9.07 | 36393.98 |
8789 | 2022.05.20 20:55 | sell | 4395 | 0.10 | 127.869 | 129.069 | 0.000 | |
8790 | 2022.05.23 03:05 | close | 4395 | 0.10 | 127.748 | 129.069 | 0.000 | 7.72 | 36401.70 |
8791 | 2022.05.23 21:30 | sell | 4396 | 0.10 | 127.896 | 129.086 | 0.000 | |
8792 | 2022.05.24 01:05 | close | 4396 | 0.10 | 127.816 | 129.086 | 0.000 | 4.51 | 36406.21 |
8793 | 2022.05.24 01:05 | buy | 4397 | 0.10 | 127.816 | 126.716 | 0.000 | |
8794 | 2022.05.24 02:25 | buy | 4398 | 0.10 | 127.770 | 126.680 | 0.000 | |
8795 | 2022.05.24 04:35 | close | 4397 | 0.10 | 128.035 | 126.716 | 0.000 | 17.10 | 36423.31 |
8796 | 2022.05.24 04:35 | close | 4398 | 0.10 | 128.035 | 126.680 | 0.000 | 20.70 | 36444.01 |
8797 | 2022.05.24 04:35 | sell | 4399 | 0.10 | 128.035 | 129.075 | 0.000 | |
8798 | 2022.05.24 07:15 | close | 4399 | 0.10 | 127.654 | 129.075 | 0.000 | 29.85 | 36473.86 |
8799 | 2022.05.24 07:15 | buy | 4400 | 0.10 | 127.654 | 126.614 | 0.000 | |
8800 | 2022.05.24 16:45 | s/l | 4400 | 0.10 | 126.614 | 126.614 | 0.000 | -82.14 | 36391.72 |
8801 | 2022.05.25 03:55 | sell | 4401 | 0.10 | 126.948 | 128.048 | 0.000 | |
8802 | 2022.05.25 06:05 | sell | 4402 | 0.10 | 127.120 | 128.230 | 0.000 | |
8803 | 2022.05.25 08:00 | close | 4401 | 0.10 | 126.959 | 128.048 | 0.000 | -0.87 | 36390.85 |
8804 | 2022.05.25 08:00 | close | 4402 | 0.10 | 126.959 | 128.230 | 0.000 | 12.68 | 36403.53 |
8805 | 2022.05.25 08:00 | buy | 4403 | 0.10 | 126.959 | 125.839 | 0.000 | |
8806 | 2022.05.25 09:20 | buy | 4404 | 0.10 | 126.890 | 125.760 | 0.000 | |
8807 | 2022.05.25 10:05 | close | 4403 | 0.10 | 127.083 | 125.839 | 0.000 | 9.76 | 36413.29 |
8808 | 2022.05.25 10:05 | close | 4404 | 0.10 | 127.083 | 125.760 | 0.000 | 15.19 | 36428.48 |
8809 | 2022.05.25 10:05 | sell | 4405 | 0.10 | 127.083 | 128.203 | 0.000 | |
8810 | 2022.05.25 11:30 | close | 4405 | 0.10 | 126.962 | 128.203 | 0.000 | 9.53 | 36438.01 |
8811 | 2022.05.25 11:30 | buy | 4406 | 0.10 | 126.962 | 125.792 | 0.000 | |
8812 | 2022.05.25 14:25 | buy | 4407 | 0.10 | 127.022 | 125.822 | 0.000 | |
8813 | 2022.05.25 19:20 | close | 4406 | 0.10 | 127.452 | 125.792 | 0.000 | 38.45 | 36476.46 |
8814 | 2022.05.25 19:20 | close | 4407 | 0.10 | 127.452 | 125.822 | 0.000 | 33.74 | 36510.20 |
8815 | 2022.05.26 01:05 | buy | 4408 | 0.10 | 127.245 | 126.145 | 0.000 | |
8816 | 2022.05.26 02:45 | buy | 4409 | 0.10 | 127.149 | 126.069 | 0.000 | |
8817 | 2022.05.26 04:05 | close | 4408 | 0.10 | 127.535 | 126.145 | 0.000 | 22.74 | 36532.94 |
8818 | 2022.05.26 04:05 | close | 4409 | 0.10 | 127.535 | 126.069 | 0.000 | 30.27 | 36563.21 |
8819 | 2022.05.27 01:20 | sell | 4410 | 0.10 | 127.143 | 128.183 | 0.000 | |
8820 | 2022.05.27 09:40 | sell | 4411 | 0.10 | 126.964 | 127.974 | 0.000 | |
8821 | 2022.05.30 03:50 | close | 4410 | 0.10 | 127.130 | 128.183 | 0.000 | -0.73 | 36562.48 |
8822 | 2022.05.30 03:50 | close | 4411 | 0.10 | 127.130 | 127.974 | 0.000 | -14.81 | 36547.67 |
8823 | 2022.05.31 10:35 | buy | 4412 | 0.10 | 127.764 | 126.904 | 0.000 | |
8824 | 2022.05.31 10:55 | buy | 4413 | 0.10 | 127.692 | 126.832 | 0.000 | |
8825 | 2022.05.31 13:55 | close | 4412 | 0.10 | 128.078 | 126.904 | 0.000 | 24.52 | 36572.19 |
8826 | 2022.05.31 13:55 | close | 4413 | 0.10 | 128.078 | 126.832 | 0.000 | 30.14 | 36602.33 |
8827 | 2022.06.02 03:30 | buy | 4414 | 0.10 | 129.970 | 129.030 | 0.000 | |
8828 | 2022.06.02 05:05 | buy | 4415 | 0.10 | 129.938 | 129.048 | 0.000 | |
8829 | 2022.06.02 17:10 | close | 4414 | 0.10 | 129.953 | 129.030 | 0.000 | -1.31 | 36601.02 |
8830 | 2022.06.02 17:10 | close | 4415 | 0.10 | 129.953 | 129.048 | 0.000 | 1.15 | 36602.17 |
8831 | 2022.06.02 20:40 | sell | 4416 | 0.10 | 129.867 | 130.797 | 0.000 | |
8832 | 2022.06.03 04:00 | close | 4416 | 0.10 | 129.765 | 130.797 | 0.000 | 6.11 | 36608.28 |
8833 | 2022.06.07 15:40 | buy | 4417 | 0.10 | 132.675 | 131.565 | 0.000 | |
8834 | 2022.06.07 16:50 | buy | 4418 | 0.10 | 132.449 | 131.319 | 0.000 | |
8835 | 2022.06.07 17:50 | buy | 4419 | 0.10 | 132.368 | 131.218 | 0.000 | |
8836 | 2022.06.07 23:10 | close | 4417 | 0.10 | 132.641 | 131.565 | 0.000 | -2.56 | 36605.72 |
8837 | 2022.06.07 23:10 | close | 4418 | 0.10 | 132.641 | 131.319 | 0.000 | 14.48 | 36620.20 |
8838 | 2022.06.07 23:10 | close | 4419 | 0.10 | 132.641 | 131.218 | 0.000 | 20.58 | 36640.78 |
8839 | 2022.06.09 04:05 | buy | 4420 | 0.10 | 134.181 | 132.981 | 0.000 | |
8840 | 2022.06.09 06:45 | buy | 4421 | 0.10 | 134.147 | 132.947 | 0.000 | |
8841 | 2022.06.09 08:20 | buy | 4422 | 0.10 | 133.960 | 132.760 | 0.000 | |
8842 | 2022.06.09 14:50 | close | 4420 | 0.10 | 133.650 | 132.981 | 0.000 | -39.73 | 36601.05 |
8843 | 2022.06.09 14:50 | close | 4421 | 0.10 | 133.650 | 132.947 | 0.000 | -37.19 | 36563.86 |
8844 | 2022.06.09 14:50 | close | 4422 | 0.10 | 133.650 | 132.760 | 0.000 | -23.19 | 36540.67 |
8845 | 2022.06.10 07:55 | sell | 4423 | 0.10 | 134.175 | 135.375 | 0.000 | |
8846 | 2022.06.10 08:10 | close | 4423 | 0.10 | 133.763 | 135.375 | 0.000 | 30.80 | 36571.47 |
8847 | 2022.06.10 12:30 | sell | 4424 | 0.10 | 133.950 | 135.150 | 0.000 | |
8848 | 2022.06.10 14:50 | sell | 4425 | 0.10 | 133.942 | 135.142 | 0.000 | |
8849 | 2022.06.13 07:09 | s/l | 4425 | 0.10 | 135.142 | 135.142 | 0.000 | -90.55 | 36480.91 |
8850 | 2022.06.13 07:09 | s/l | 4424 | 0.10 | 135.150 | 135.150 | 0.000 | -90.53 | 36390.38 |
8851 | 2022.06.14 04:25 | sell | 4426 | 0.10 | 134.336 | 135.536 | 0.000 | |
8852 | 2022.06.14 05:15 | sell | 4427 | 0.10 | 134.372 | 135.572 | 0.000 | |
8853 | 2022.06.14 07:05 | sell | 4428 | 0.10 | 134.691 | 135.891 | 0.000 | |
8854 | 2022.06.14 10:35 | close | 4426 | 0.10 | 134.315 | 135.536 | 0.000 | 1.56 | 36391.94 |
8855 | 2022.06.14 10:35 | close | 4427 | 0.10 | 134.315 | 135.572 | 0.000 | 4.24 | 36396.18 |
8856 | 2022.06.14 10:35 | close | 4428 | 0.10 | 134.315 | 135.891 | 0.000 | 27.99 | 36424.17 |
8857 | 2022.06.14 10:35 | buy | 4429 | 0.10 | 134.315 | 133.115 | 0.000 | |
8858 | 2022.06.14 11:20 | buy | 4430 | 0.10 | 134.265 | 133.065 | 0.000 | |
8859 | 2022.06.14 18:10 | close | 4429 | 0.10 | 134.783 | 133.115 | 0.000 | 34.72 | 36458.89 |
8860 | 2022.06.14 18:10 | close | 4430 | 0.10 | 134.783 | 133.065 | 0.000 | 38.43 | 36497.32 |
8861 | 2022.06.15 06:20 | buy | 4431 | 0.10 | 135.030 | 133.830 | 0.000 | |
8862 | 2022.06.15 08:10 | buy | 4432 | 0.10 | 134.939 | 133.739 | 0.000 | |
8863 | 2022.06.15 15:15 | close | 4431 | 0.10 | 134.668 | 133.830 | 0.000 | -26.88 | 36470.44 |
8864 | 2022.06.15 15:15 | close | 4432 | 0.10 | 134.668 | 133.739 | 0.000 | -20.12 | 36450.32 |
8865 | 2022.06.15 17:10 | buy | 4433 | 0.10 | 134.481 | 133.281 | 0.000 | |
8866 | 2022.06.15 20:45 | buy | 4434 | 0.10 | 134.415 | 133.215 | 0.000 | |
8867 | 2022.06.15 21:05 | close | 4433 | 0.10 | 134.900 | 133.281 | 0.000 | 31.06 | 36481.38 |
8868 | 2022.06.15 21:05 | close | 4434 | 0.10 | 134.900 | 133.215 | 0.000 | 35.95 | 36517.33 |
8869 | 2022.06.15 21:05 | sell | 4435 | 0.10 | 134.900 | 136.100 | 0.000 | |
8870 | 2022.06.15 21:45 | close | 4435 | 0.10 | 133.885 | 136.100 | 0.000 | 75.81 | 36593.14 |
8871 | 2022.06.16 04:40 | sell | 4436 | 0.10 | 134.476 | 135.676 | 0.000 | |
8872 | 2022.06.16 06:55 | close | 4436 | 0.10 | 134.291 | 135.676 | 0.000 | 13.78 | 36606.92 |
8873 | 2022.06.16 09:45 | sell | 4437 | 0.10 | 134.449 | 135.649 | 0.000 | |
8874 | 2022.06.16 10:05 | sell | 4438 | 0.10 | 134.477 | 135.677 | 0.000 | |
8875 | 2022.06.16 11:20 | close | 4437 | 0.10 | 133.766 | 135.649 | 0.000 | 51.06 | 36657.98 |
8876 | 2022.06.16 11:20 | close | 4438 | 0.10 | 133.766 | 135.677 | 0.000 | 53.15 | 36711.13 |
8877 | 2022.06.17 03:35 | sell | 4439 | 0.10 | 132.829 | 134.029 | 0.000 | |
8878 | 2022.06.17 05:43 | s/l | 4439 | 0.10 | 134.029 | 134.029 | 0.000 | -89.52 | 36621.61 |
8879 | 2022.06.17 23:50 | buy | 4440 | 0.10 | 134.882 | 133.682 | 0.000 | |
8880 | 2022.06.20 01:05 | close | 4440 | 0.10 | 135.123 | 133.682 | 0.000 | 19.09 | 36640.70 |
8881 | 2022.06.22 04:35 | buy | 4441 | 0.10 | 136.148 | 135.118 | 0.000 | |
8882 | 2022.06.22 09:40 | close | 4441 | 0.10 | 136.590 | 135.118 | 0.000 | 32.36 | 36673.06 |
8883 | 2022.06.22 19:20 | sell | 4442 | 0.10 | 136.076 | 137.276 | 0.000 | |
8884 | 2022.06.23 01:35 | close | 4442 | 0.10 | 136.062 | 137.276 | 0.000 | -4.22 | 36668.84 |
8885 | 2022.06.23 14:45 | sell | 4443 | 0.10 | 135.593 | 136.793 | 0.000 | |
8886 | 2022.06.23 15:25 | close | 4443 | 0.10 | 135.231 | 136.793 | 0.000 | 26.77 | 36695.61 |
8887 | 2022.06.23 20:50 | sell | 4444 | 0.10 | 134.927 | 136.127 | 0.000 | |
8888 | 2022.06.24 01:35 | close | 4444 | 0.10 | 134.841 | 136.127 | 0.000 | 4.63 | 36700.24 |
8889 | 2022.06.24 03:20 | sell | 4445 | 0.10 | 135.067 | 136.267 | 0.000 | |
8890 | 2022.06.24 06:30 | close | 4445 | 0.10 | 134.633 | 136.267 | 0.000 | 32.24 | 36732.48 |
8891 | 2022.06.28 01:25 | buy | 4446 | 0.10 | 135.373 | 134.293 | 0.000 | |
8892 | 2022.06.28 03:05 | close | 4446 | 0.10 | 135.543 | 134.293 | 0.000 | 12.54 | 36745.02 |
8893 | 2022.06.29 00:10 | buy | 4447 | 0.10 | 136.097 | 135.067 | 0.000 | |
8894 | 2022.06.29 02:20 | buy | 4448 | 0.10 | 136.016 | 135.016 | 0.000 | |
8895 | 2022.06.29 12:40 | close | 4447 | 0.10 | 136.321 | 135.067 | 0.000 | 16.43 | 36761.45 |
8896 | 2022.06.29 12:40 | close | 4448 | 0.10 | 136.321 | 135.016 | 0.000 | 22.37 | 36783.82 |
8897 | 2022.06.30 13:45 | sell | 4449 | 0.10 | 136.391 | 137.481 | 0.000 | |
8898 | 2022.06.30 14:10 | sell | 4450 | 0.10 | 136.426 | 137.526 | 0.000 | |
8899 | 2022.06.30 15:35 | close | 4449 | 0.10 | 136.125 | 137.481 | 0.000 | 19.54 | 36803.36 |
8900 | 2022.06.30 15:35 | close | 4450 | 0.10 | 136.125 | 137.526 | 0.000 | 22.11 | 36825.47 |
8901 | 2022.07.01 01:15 | sell | 4451 | 0.10 | 135.768 | 136.828 | 0.000 | |
8902 | 2022.07.01 02:10 | sell | 4452 | 0.10 | 135.782 | 136.822 | 0.000 | |
8903 | 2022.07.01 05:05 | close | 4451 | 0.10 | 135.655 | 136.828 | 0.000 | 8.33 | 36833.80 |
8904 | 2022.07.01 05:05 | close | 4452 | 0.10 | 135.655 | 136.822 | 0.000 | 9.36 | 36843.16 |
8905 | 2022.07.01 12:10 | sell | 4453 | 0.10 | 135.519 | 136.699 | 0.000 | |
8906 | 2022.07.01 12:55 | sell | 4454 | 0.10 | 135.630 | 136.810 | 0.000 | |
8907 | 2022.07.01 14:15 | close | 4453 | 0.10 | 135.182 | 136.699 | 0.000 | 24.93 | 36868.09 |
8908 | 2022.07.01 14:15 | close | 4454 | 0.10 | 135.182 | 136.810 | 0.000 | 33.14 | 36901.23 |
8909 | 2022.07.01 16:25 | sell | 4455 | 0.10 | 135.511 | 136.711 | 0.000 | |
8910 | 2022.07.01 17:35 | close | 4455 | 0.10 | 134.900 | 136.711 | 0.000 | 45.29 | 36946.52 |
8911 | 2022.07.01 19:30 | sell | 4456 | 0.10 | 135.351 | 136.551 | 0.000 | |
8912 | 2022.07.04 03:00 | close | 4456 | 0.10 | 135.014 | 136.551 | 0.000 | 23.21 | 36969.72 |
8913 | 2022.07.05 00:06 | buy | 4457 | 0.10 | 135.577 | 134.547 | 0.000 | |
8914 | 2022.07.05 02:45 | close | 4457 | 0.10 | 135.919 | 134.547 | 0.000 | 25.16 | 36994.88 |
8915 | 2022.07.05 15:20 | buy | 4458 | 0.10 | 135.799 | 134.799 | 0.000 | |
8916 | 2022.07.06 03:45 | close | 4458 | 0.10 | 135.749 | 134.799 | 0.000 | -2.43 | 36992.45 |
8917 | 2022.07.06 03:45 | sell | 4459 | 0.10 | 135.749 | 136.799 | 0.000 | |
8918 | 2022.07.06 04:20 | close | 4459 | 0.10 | 135.348 | 136.799 | 0.000 | 29.63 | 37022.08 |
8919 | 2022.07.06 09:45 | sell | 4460 | 0.10 | 135.435 | 136.595 | 0.000 | |
8920 | 2022.07.06 10:05 | sell | 4461 | 0.10 | 135.473 | 136.673 | 0.000 | |
8921 | 2022.07.06 10:25 | sell | 4462 | 0.10 | 135.561 | 136.761 | 0.000 | |
8922 | 2022.07.06 15:35 | close | 4460 | 0.10 | 135.067 | 136.595 | 0.000 | 27.25 | 37049.33 |
8923 | 2022.07.06 15:35 | close | 4461 | 0.10 | 135.067 | 136.673 | 0.000 | 30.06 | 37079.39 |
8924 | 2022.07.06 15:35 | close | 4462 | 0.10 | 135.067 | 136.761 | 0.000 | 36.57 | 37115.96 |
8925 | 2022.07.06 16:55 | sell | 4463 | 0.10 | 135.373 | 136.573 | 0.000 | |
8926 | 2022.07.07 02:05 | sell | 4464 | 0.10 | 136.048 | 137.248 | 0.000 | |
8927 | 2022.07.07 04:05 | close | 4463 | 0.10 | 135.686 | 136.573 | 0.000 | -28.32 | 37087.64 |
8928 | 2022.07.07 04:05 | close | 4464 | 0.10 | 135.686 | 137.248 | 0.000 | 26.68 | 37114.32 |
8929 | 2022.07.08 22:25 | buy | 4465 | 0.10 | 136.085 | 134.885 | 0.000 | |
8930 | 2022.07.11 02:20 | close | 4465 | 0.10 | 136.210 | 134.885 | 0.000 | 10.43 | 37124.75 |
8931 | 2022.07.12 01:30 | buy | 4466 | 0.10 | 137.324 | 136.194 | 0.000 | |
8932 | 2022.07.12 07:15 | close | 4466 | 0.10 | 137.315 | 136.194 | 0.000 | -0.66 | 37124.09 |
8933 | 2022.07.12 23:10 | sell | 4467 | 0.10 | 136.839 | 137.789 | 0.000 | |
8934 | 2022.07.13 01:45 | sell | 4468 | 0.10 | 136.865 | 137.795 | 0.000 | |
8935 | 2022.07.13 02:05 | sell | 4469 | 0.10 | 136.880 | 137.800 | 0.000 | |
8936 | 2022.07.13 08:15 | close | 4467 | 0.10 | 136.999 | 137.789 | 0.000 | -13.43 | 37110.65 |
8937 | 2022.07.13 08:15 | close | 4468 | 0.10 | 136.999 | 137.795 | 0.000 | -9.78 | 37100.87 |
8938 | 2022.07.13 08:15 | close | 4469 | 0.10 | 136.999 | 137.800 | 0.000 | -8.69 | 37092.18 |
8939 | 2022.07.13 08:15 | buy | 4470 | 0.10 | 136.999 | 136.109 | 0.000 | |
8940 | 2022.07.13 08:45 | buy | 4471 | 0.10 | 136.962 | 136.072 | 0.000 | |
8941 | 2022.07.13 10:00 | close | 4470 | 0.10 | 137.191 | 136.109 | 0.000 | 14.00 | 37106.18 |
8942 | 2022.07.13 10:00 | close | 4471 | 0.10 | 137.191 | 136.072 | 0.000 | 16.69 | 37122.87 |
8943 | 2022.07.13 13:40 | buy | 4472 | 0.10 | 137.028 | 136.078 | 0.000 | |
8944 | 2022.07.13 15:35 | close | 4472 | 0.10 | 137.620 | 136.078 | 0.000 | 43.02 | 37165.89 |
8945 | 2022.07.13 17:45 | buy | 4473 | 0.10 | 137.192 | 136.192 | 0.000 | |
8946 | 2022.07.13 19:35 | buy | 4474 | 0.10 | 137.206 | 136.096 | 0.000 | |
8947 | 2022.07.14 02:55 | close | 4473 | 0.10 | 137.631 | 136.192 | 0.000 | 35.64 | 37201.54 |
8948 | 2022.07.14 02:55 | close | 4474 | 0.10 | 137.631 | 136.096 | 0.000 | 34.62 | 37236.16 |
8949 | 2022.07.18 23:05 | sell | 4475 | 0.10 | 138.111 | 139.021 | 0.000 | |
8950 | 2022.07.19 07:00 | close | 4475 | 0.10 | 138.011 | 139.021 | 0.000 | 5.50 | 37241.66 |
8951 | 2022.07.19 17:20 | sell | 4476 | 0.10 | 137.752 | 138.712 | 0.000 | |
8952 | 2022.07.19 19:45 | sell | 4477 | 0.10 | 138.022 | 139.022 | 0.000 | |
8953 | 2022.07.20 04:35 | close | 4476 | 0.10 | 137.945 | 138.712 | 0.000 | -15.74 | 37225.92 |
8954 | 2022.07.20 04:35 | close | 4477 | 0.10 | 137.945 | 139.022 | 0.000 | 3.83 | 37229.75 |
8955 | 2022.07.20 07:25 | buy | 4478 | 0.10 | 138.016 | 137.126 | 0.000 | |
8956 | 2022.07.20 07:55 | buy | 4479 | 0.10 | 137.984 | 137.094 | 0.000 | |
8957 | 2022.07.20 08:15 | buy | 4480 | 0.10 | 137.929 | 137.039 | 0.000 | |
8958 | 2022.07.20 09:15 | close | 4478 | 0.10 | 138.149 | 137.126 | 0.000 | 9.63 | 37239.38 |
8959 | 2022.07.20 09:15 | close | 4479 | 0.10 | 138.149 | 137.094 | 0.000 | 11.94 | 37251.32 |
8960 | 2022.07.20 09:15 | close | 4480 | 0.10 | 138.149 | 137.039 | 0.000 | 15.92 | 37267.24 |
8961 | 2022.07.22 06:40 | sell | 4481 | 0.10 | 137.702 | 138.802 | 0.000 | |
8962 | 2022.07.22 07:30 | sell | 4482 | 0.10 | 137.757 | 138.867 | 0.000 | |
8963 | 2022.07.22 07:50 | sell | 4483 | 0.10 | 137.759 | 138.869 | 0.000 | |
8964 | 2022.07.22 12:15 | close | 4481 | 0.10 | 137.433 | 138.802 | 0.000 | 19.57 | 37286.81 |
8965 | 2022.07.22 12:15 | close | 4482 | 0.10 | 137.433 | 138.867 | 0.000 | 23.58 | 37310.39 |
8966 | 2022.07.22 12:15 | close | 4483 | 0.10 | 137.433 | 138.869 | 0.000 | 23.72 | 37334.11 |
8967 | 2022.07.25 21:25 | buy | 4484 | 0.10 | 136.617 | 135.417 | 0.000 | |
8968 | 2022.07.25 23:35 | buy | 4485 | 0.10 | 136.614 | 135.414 | 0.000 | |
8969 | 2022.07.26 01:50 | buy | 4486 | 0.10 | 136.570 | 135.370 | 0.000 | |
8970 | 2022.07.26 09:00 | close | 4484 | 0.10 | 136.674 | 135.417 | 0.000 | 5.42 | 37339.53 |
8971 | 2022.07.26 09:00 | close | 4485 | 0.10 | 136.674 | 135.414 | 0.000 | 5.64 | 37345.17 |
8972 | 2022.07.26 09:00 | close | 4486 | 0.10 | 136.674 | 135.370 | 0.000 | 7.61 | 37352.78 |
8973 | 2022.07.29 03:15 | sell | 4487 | 0.10 | 134.587 | 135.787 | 0.000 | |
8974 | 2022.07.29 06:10 | close | 4487 | 0.10 | 134.049 | 135.787 | 0.000 | 40.13 | 37392.91 |
8975 | 2022.07.29 16:00 | sell | 4488 | 0.10 | 134.056 | 135.256 | 0.000 | |
8976 | 2022.07.29 18:10 | close | 4488 | 0.10 | 133.539 | 135.256 | 0.000 | 38.72 | 37431.63 |
8977 | 2022.08.01 21:05 | sell | 4489 | 0.10 | 131.972 | 133.172 | 0.000 | |
8978 | 2022.08.01 22:15 | close | 4489 | 0.10 | 131.688 | 133.172 | 0.000 | 21.57 | 37453.20 |
8979 | 2022.08.02 09:20 | sell | 4490 | 0.10 | 130.907 | 132.107 | 0.000 | |
8980 | 2022.08.02 11:10 | sell | 4491 | 0.10 | 130.967 | 132.167 | 0.000 | |
8981 | 2022.08.02 11:30 | sell | 4492 | 0.10 | 131.095 | 132.295 | 0.000 | |
8982 | 2022.08.02 18:45 | s/l | 4490 | 0.10 | 132.107 | 132.107 | 0.000 | -90.84 | 37362.36 |
8983 | 2022.08.02 18:49 | s/l | 4491 | 0.10 | 132.167 | 132.167 | 0.000 | -90.79 | 37271.57 |
8984 | 2022.08.02 18:57 | s/l | 4492 | 0.10 | 132.295 | 132.295 | 0.000 | -90.71 | 37180.86 |
8985 | 2022.08.03 06:35 | buy | 4493 | 0.10 | 133.019 | 131.819 | 0.000 | |
8986 | 2022.08.03 07:25 | buy | 4494 | 0.10 | 132.463 | 131.263 | 0.000 | |
8987 | 2022.08.03 09:05 | close | 4493 | 0.10 | 133.375 | 131.819 | 0.000 | 26.69 | 37207.55 |
8988 | 2022.08.03 09:05 | close | 4494 | 0.10 | 133.375 | 131.263 | 0.000 | 68.38 | 37275.93 |
8989 | 2022.08.03 22:45 | buy | 4495 | 0.10 | 133.947 | 132.747 | 0.000 | |
8990 | 2022.08.03 23:30 | buy | 4496 | 0.10 | 133.887 | 132.687 | 0.000 | |
8991 | 2022.08.04 00:05 | buy | 4497 | 0.10 | 133.855 | 132.655 | 0.000 | |
8992 | 2022.08.04 01:10 | close | 4495 | 0.10 | 133.989 | 132.747 | 0.000 | 6.87 | 37282.80 |
8993 | 2022.08.04 01:10 | close | 4496 | 0.10 | 133.989 | 132.687 | 0.000 | 11.35 | 37294.16 |
8994 | 2022.08.04 01:10 | close | 4497 | 0.10 | 133.989 | 132.655 | 0.000 | 10.00 | 37304.16 |
8995 | 2022.08.04 14:45 | buy | 4498 | 0.10 | 133.976 | 132.776 | 0.000 | |
8996 | 2022.08.04 22:47 | s/l | 4498 | 0.10 | 132.776 | 132.776 | 0.000 | -90.37 | 37213.79 |
8997 | 2022.08.05 04:10 | sell | 4499 | 0.10 | 133.200 | 134.400 | 0.000 | |
8998 | 2022.08.05 04:45 | sell | 4500 | 0.10 | 133.287 | 134.487 | 0.000 | |
8999 | 2022.08.05 07:05 | sell | 4501 | 0.10 | 133.256 | 134.456 | 0.000 | |
9000 | 2022.08.05 12:10 | close | 4499 | 0.10 | 132.953 | 134.400 | 0.000 | 18.58 | 37232.37 |
9001 | 2022.08.05 12:10 | close | 4500 | 0.10 | 132.953 | 134.487 | 0.000 | 25.12 | 37257.49 |
9002 | 2022.08.05 12:10 | close | 4501 | 0.10 | 132.953 | 134.456 | 0.000 | 22.79 | 37280.28 |
9003 | 2022.08.05 13:55 | sell | 4502 | 0.10 | 133.215 | 134.415 | 0.000 | |
9004 | 2022.08.05 15:32 | s/l | 4502 | 0.10 | 134.415 | 134.415 | 0.000 | -89.27 | 37191.01 |
9005 | 2022.08.08 21:45 | sell | 4503 | 0.10 | 134.814 | 136.014 | 0.000 | |
9006 | 2022.08.09 04:30 | close | 4503 | 0.10 | 134.696 | 136.014 | 0.000 | 7.01 | 37198.01 |
9007 | 2022.08.09 08:50 | sell | 4504 | 0.10 | 134.982 | 136.162 | 0.000 | |
9008 | 2022.08.09 10:10 | close | 4504 | 0.10 | 134.888 | 136.162 | 0.000 | 6.97 | 37204.98 |
9009 | 2022.08.09 10:10 | buy | 4505 | 0.10 | 134.888 | 133.698 | 0.000 | |
9010 | 2022.08.09 21:20 | close | 4505 | 0.10 | 135.139 | 133.698 | 0.000 | 18.57 | 37223.55 |
9011 | 2022.08.11 04:20 | sell | 4506 | 0.10 | 133.086 | 134.286 | 0.000 | |
9012 | 2022.08.11 04:55 | sell | 4507 | 0.10 | 133.148 | 134.348 | 0.000 | |
9013 | 2022.08.11 05:35 | sell | 4508 | 0.10 | 133.229 | 134.429 | 0.000 | |
9014 | 2022.08.11 09:15 | close | 4506 | 0.10 | 133.059 | 134.286 | 0.000 | 2.03 | 37225.58 |
9015 | 2022.08.11 09:15 | close | 4507 | 0.10 | 133.059 | 134.348 | 0.000 | 6.69 | 37232.27 |
9016 | 2022.08.11 09:15 | close | 4508 | 0.10 | 133.059 | 134.429 | 0.000 | 12.78 | 37245.05 |
9017 | 2022.08.11 09:15 | buy | 4509 | 0.10 | 133.059 | 131.859 | 0.000 | |
9018 | 2022.08.11 09:40 | buy | 4510 | 0.10 | 132.950 | 131.750 | 0.000 | |
9019 | 2022.08.11 10:55 | buy | 4511 | 0.10 | 132.501 | 131.301 | 0.000 | |
9020 | 2022.08.11 15:31 | s/l | 4509 | 0.10 | 131.859 | 131.859 | 0.000 | -91.01 | 37154.04 |
9021 | 2022.08.11 15:31 | s/l | 4510 | 0.10 | 131.750 | 131.750 | 0.000 | -91.08 | 37062.96 |
9022 | 2022.08.11 17:50 | close | 4511 | 0.10 | 132.657 | 131.301 | 0.000 | 11.76 | 37074.72 |
9023 | 2022.08.11 19:50 | sell | 4512 | 0.10 | 132.783 | 133.983 | 0.000 | |
9024 | 2022.08.11 20:35 | sell | 4513 | 0.10 | 132.939 | 134.139 | 0.000 | |
9025 | 2022.08.11 22:50 | sell | 4514 | 0.10 | 133.053 | 134.253 | 0.000 | |
9026 | 2022.08.12 01:05 | close | 4512 | 0.10 | 132.920 | 133.983 | 0.000 | -12.06 | 37062.66 |
9027 | 2022.08.12 01:05 | close | 4513 | 0.10 | 132.920 | 134.139 | 0.000 | -0.32 | 37062.34 |
9028 | 2022.08.12 01:05 | close | 4514 | 0.10 | 132.920 | 134.253 | 0.000 | 8.26 | 37070.60 |
9029 | 2022.08.12 07:10 | buy | 4515 | 0.10 | 133.179 | 131.979 | 0.000 | |
9030 | 2022.08.12 07:30 | buy | 4516 | 0.10 | 133.160 | 131.960 | 0.000 | |
9031 | 2022.08.12 08:40 | buy | 4517 | 0.10 | 133.116 | 131.916 | 0.000 | |
9032 | 2022.08.15 10:45 | close | 4515 | 0.10 | 133.469 | 131.979 | 0.000 | 22.98 | 37093.58 |
9033 | 2022.08.15 10:45 | close | 4516 | 0.10 | 133.469 | 131.960 | 0.000 | 24.40 | 37117.98 |
9034 | 2022.08.15 10:45 | close | 4517 | 0.10 | 133.469 | 131.916 | 0.000 | 27.70 | 37145.68 |
9035 | 2022.08.16 03:05 | sell | 4518 | 0.10 | 133.212 | 134.242 | 0.000 | |
9036 | 2022.08.16 04:10 | sell | 4519 | 0.10 | 133.292 | 134.302 | 0.000 | |
9037 | 2022.08.16 13:58 | s/l | 4518 | 0.10 | 134.242 | 134.242 | 0.000 | -76.73 | 37068.95 |
9038 | 2022.08.16 14:08 | s/l | 4519 | 0.10 | 134.302 | 134.302 | 0.000 | -75.21 | 36993.74 |
9039 | 2022.08.17 04:00 | buy | 4520 | 0.10 | 134.146 | 133.146 | 0.000 | |
9040 | 2022.08.17 09:05 | close | 4520 | 0.10 | 134.321 | 133.146 | 0.000 | 13.03 | 37006.77 |
9041 | 2022.08.17 21:05 | buy | 4521 | 0.10 | 135.084 | 133.964 | 0.000 | |
9042 | 2022.08.17 21:40 | buy | 4522 | 0.10 | 134.848 | 133.728 | 0.000 | |
9043 | 2022.08.18 02:50 | buy | 4523 | 0.10 | 134.982 | 133.912 | 0.000 | |
9044 | 2022.08.18 07:00 | close | 4521 | 0.10 | 135.057 | 133.964 | 0.000 | 1.74 | 37008.51 |
9045 | 2022.08.18 07:00 | close | 4522 | 0.10 | 135.057 | 133.728 | 0.000 | 19.21 | 37027.72 |
9046 | 2022.08.18 07:00 | close | 4523 | 0.10 | 135.057 | 133.912 | 0.000 | 5.55 | 37033.27 |
9047 | 2022.08.18 14:15 | buy | 4524 | 0.10 | 135.100 | 133.970 | 0.000 | |
9048 | 2022.08.18 19:20 | close | 4524 | 0.10 | 135.373 | 133.970 | 0.000 | 20.17 | 37053.44 |
9049 | 2022.08.19 12:10 | buy | 4525 | 0.10 | 136.410 | 135.310 | 0.000 | |
9050 | 2022.08.19 13:45 | close | 4525 | 0.10 | 136.745 | 135.310 | 0.000 | 24.50 | 37077.94 |
9051 | 2022.08.19 20:05 | buy | 4526 | 0.10 | 136.788 | 135.588 | 0.000 | |
9052 | 2022.08.22 01:15 | close | 4526 | 0.10 | 136.930 | 135.588 | 0.000 | 11.62 | 37089.56 |
9053 | 2022.08.23 01:50 | buy | 4527 | 0.10 | 137.458 | 136.328 | 0.000 | |
9054 | 2022.08.23 02:25 | close | 4527 | 0.10 | 137.568 | 136.328 | 0.000 | 8.00 | 37097.56 |
9055 | 2022.08.23 03:40 | buy | 4528 | 0.10 | 137.392 | 136.322 | 0.000 | |
9056 | 2022.08.23 04:30 | buy | 4529 | 0.10 | 137.258 | 136.148 | 0.000 | |
9057 | 2022.08.23 05:00 | buy | 4530 | 0.10 | 137.151 | 136.061 | 0.000 | |
9058 | 2022.08.23 13:25 | close | 4528 | 0.10 | 137.516 | 136.322 | 0.000 | 9.02 | 37106.58 |
9059 | 2022.08.23 13:25 | close | 4529 | 0.10 | 137.516 | 136.148 | 0.000 | 18.76 | 37125.34 |
9060 | 2022.08.23 13:25 | close | 4530 | 0.10 | 137.516 | 136.061 | 0.000 | 26.54 | 37151.88 |
9061 | 2022.08.23 21:55 | sell | 4531 | 0.10 | 136.837 | 138.037 | 0.000 | |
9062 | 2022.08.24 02:30 | sell | 4532 | 0.10 | 136.801 | 138.001 | 0.000 | |
9063 | 2022.08.24 02:50 | sell | 4533 | 0.10 | 136.827 | 138.027 | 0.000 | |
9064 | 2022.08.24 07:30 | close | 4531 | 0.10 | 136.560 | 138.037 | 0.000 | 18.53 | 37170.41 |
9065 | 2022.08.24 07:30 | close | 4532 | 0.10 | 136.560 | 138.001 | 0.000 | 17.65 | 37188.06 |
9066 | 2022.08.24 07:30 | close | 4533 | 0.10 | 136.560 | 138.027 | 0.000 | 19.55 | 37207.61 |
9067 | 2022.08.24 08:10 | buy | 4534 | 0.10 | 136.456 | 135.256 | 0.000 | |
9068 | 2022.08.24 09:00 | close | 4534 | 0.10 | 136.639 | 135.256 | 0.000 | 13.39 | 37221.00 |
9069 | 2022.08.24 09:00 | sell | 4535 | 0.10 | 136.639 | 137.839 | 0.000 | |
9070 | 2022.08.24 09:25 | sell | 4536 | 0.10 | 136.676 | 137.876 | 0.000 | |
9071 | 2022.08.24 12:05 | close | 4535 | 0.10 | 136.320 | 137.839 | 0.000 | 23.40 | 37244.40 |
9072 | 2022.08.24 12:05 | close | 4536 | 0.10 | 136.320 | 137.876 | 0.000 | 26.12 | 37270.52 |
9073 | 2022.08.24 13:30 | sell | 4537 | 0.10 | 136.592 | 137.792 | 0.000 | |
9074 | 2022.08.25 01:30 | close | 4537 | 0.10 | 137.012 | 137.792 | 0.000 | -35.90 | 37234.62 |
9075 | 2022.08.25 02:10 | sell | 4538 | 0.10 | 137.127 | 138.327 | 0.000 | |
9076 | 2022.08.25 03:05 | sell | 4539 | 0.10 | 137.162 | 138.362 | 0.000 | |
9077 | 2022.08.25 03:30 | close | 4538 | 0.10 | 136.922 | 138.327 | 0.000 | 14.97 | 37249.59 |
9078 | 2022.08.25 03:30 | close | 4539 | 0.10 | 136.922 | 138.362 | 0.000 | 17.53 | 37267.12 |
9079 | 2022.08.25 03:30 | buy | 4540 | 0.10 | 136.922 | 135.722 | 0.000 | |
9080 | 2022.08.25 04:30 | buy | 4541 | 0.10 | 136.811 | 135.611 | 0.000 | |
9081 | 2022.08.25 15:25 | close | 4540 | 0.10 | 136.575 | 135.722 | 0.000 | -25.41 | 37241.71 |
9082 | 2022.08.25 15:25 | close | 4541 | 0.10 | 136.575 | 135.611 | 0.000 | -17.28 | 37224.43 |
9083 | 2022.08.25 15:25 | sell | 4542 | 0.10 | 136.575 | 137.775 | 0.000 | |
9084 | 2022.08.25 15:50 | sell | 4543 | 0.10 | 136.766 | 137.966 | 0.000 | |
9085 | 2022.08.25 16:10 | sell | 4544 | 0.10 | 136.813 | 138.013 | 0.000 | |
9086 | 2022.08.25 20:05 | close | 4542 | 0.10 | 136.594 | 137.775 | 0.000 | -1.39 | 37223.04 |
9087 | 2022.08.25 20:05 | close | 4543 | 0.10 | 136.594 | 137.966 | 0.000 | 12.59 | 37235.63 |
9088 | 2022.08.25 20:05 | close | 4544 | 0.10 | 136.594 | 138.013 | 0.000 | 16.03 | 37251.66 |
9089 | 2022.08.31 14:05 | buy | 4545 | 0.10 | 138.698 | 137.598 | 0.000 | |
9090 | 2022.08.31 15:20 | buy | 4546 | 0.10 | 138.652 | 137.562 | 0.000 | |
9091 | 2022.08.31 16:35 | close | 4545 | 0.10 | 138.794 | 137.598 | 0.000 | 6.92 | 37258.58 |
9092 | 2022.08.31 16:35 | close | 4546 | 0.10 | 138.794 | 137.562 | 0.000 | 10.23 | 37268.81 |
9093 | 2022.08.31 16:35 | sell | 4547 | 0.10 | 138.794 | 139.874 | 0.000 | |
9094 | 2022.08.31 17:50 | close | 4547 | 0.10 | 138.504 | 139.874 | 0.000 | 20.94 | 37289.75 |
9095 | 2022.09.01 14:50 | buy | 4548 | 0.10 | 139.191 | 138.091 | 0.000 | |
9096 | 2022.09.01 15:35 | close | 4548 | 0.10 | 139.518 | 138.091 | 0.000 | 23.44 | 37313.19 |
9097 | 2022.09.02 02:45 | buy | 4549 | 0.10 | 140.061 | 138.941 | 0.000 | |
9098 | 2022.09.02 03:05 | buy | 4550 | 0.10 | 140.022 | 138.892 | 0.000 | |
9099 | 2022.09.02 07:40 | close | 4549 | 0.10 | 140.216 | 138.941 | 0.000 | 11.05 | 37324.24 |
9100 | 2022.09.02 07:40 | close | 4550 | 0.10 | 140.216 | 138.892 | 0.000 | 13.84 | 37338.08 |
9101 | 2022.09.02 10:20 | buy | 4551 | 0.10 | 140.160 | 139.070 | 0.000 | |
9102 | 2022.09.02 12:10 | close | 4551 | 0.10 | 140.379 | 139.070 | 0.000 | 15.60 | 37353.68 |
9103 | 2022.09.07 19:45 | buy | 4552 | 0.10 | 144.187 | 142.987 | 0.000 | |
9104 | 2022.09.07 20:15 | buy | 4553 | 0.10 | 144.111 | 142.911 | 0.000 | |
9105 | 2022.09.07 20:45 | buy | 4554 | 0.10 | 143.928 | 142.728 | 0.000 | |
9106 | 2022.09.08 01:25 | close | 4552 | 0.10 | 143.882 | 142.987 | 0.000 | -17.46 | 37336.22 |
9107 | 2022.09.08 01:25 | close | 4553 | 0.10 | 143.882 | 142.911 | 0.000 | -12.18 | 37324.05 |
9108 | 2022.09.08 01:25 | close | 4554 | 0.10 | 143.882 | 142.728 | 0.000 | 0.54 | 37324.59 |
9109 | 2022.09.08 07:05 | buy | 4555 | 0.10 | 143.800 | 142.600 | 0.000 | |
9110 | 2022.09.08 08:50 | buy | 4556 | 0.10 | 143.703 | 142.503 | 0.000 | |
9111 | 2022.09.08 15:45 | close | 4555 | 0.10 | 143.942 | 142.600 | 0.000 | 9.87 | 37334.46 |
9112 | 2022.09.08 15:45 | close | 4556 | 0.10 | 143.942 | 142.503 | 0.000 | 16.60 | 37351.06 |
9113 | 2022.09.08 15:45 | sell | 4557 | 0.10 | 143.942 | 145.142 | 0.000 | |
9114 | 2022.09.08 23:35 | sell | 4558 | 0.10 | 144.092 | 145.292 | 0.000 | |
9115 | 2022.09.09 01:15 | close | 4557 | 0.10 | 144.007 | 145.142 | 0.000 | -6.26 | 37344.80 |
9116 | 2022.09.09 01:15 | close | 4558 | 0.10 | 144.007 | 145.292 | 0.000 | 4.15 | 37348.95 |
9117 | 2022.09.09 21:00 | sell | 4559 | 0.10 | 142.683 | 143.883 | 0.000 | |
9118 | 2022.09.12 00:10 | close | 4559 | 0.10 | 142.157 | 143.883 | 0.000 | 35.25 | 37384.20 |
9119 | 2022.09.13 01:10 | buy | 4560 | 0.10 | 142.733 | 141.533 | 0.000 | |
9120 | 2022.09.13 15:35 | close | 4560 | 0.10 | 143.603 | 141.533 | 0.000 | 60.58 | 37444.78 |
9121 | 2022.09.14 07:35 | buy | 4561 | 0.10 | 144.009 | 142.809 | 0.000 | |
9122 | 2022.09.14 16:07 | s/l | 4561 | 0.10 | 142.809 | 142.809 | 0.000 | -84.03 | 37360.75 |
9123 | 2022.09.14 20:05 | sell | 4562 | 0.10 | 142.962 | 144.162 | 0.000 | |
9124 | 2022.09.14 20:55 | sell | 4563 | 0.10 | 143.057 | 144.257 | 0.000 | |
9125 | 2022.09.14 22:10 | sell | 4564 | 0.10 | 143.187 | 144.387 | 0.000 | |
9126 | 2022.09.15 01:10 | close | 4562 | 0.10 | 142.962 | 144.162 | 0.000 | -5.25 | 37355.49 |
9127 | 2022.09.15 01:10 | close | 4563 | 0.10 | 142.962 | 144.257 | 0.000 | 1.40 | 37356.89 |
9128 | 2022.09.15 01:10 | close | 4564 | 0.10 | 142.962 | 144.387 | 0.000 | 10.49 | 37367.37 |
9129 | 2022.09.15 03:10 | sell | 4565 | 0.10 | 143.060 | 144.260 | 0.000 | |
9130 | 2022.09.15 05:15 | sell | 4566 | 0.10 | 143.172 | 144.372 | 0.000 | |
9131 | 2022.09.15 11:50 | close | 4565 | 0.10 | 143.411 | 144.260 | 0.000 | -24.48 | 37342.89 |
9132 | 2022.09.15 11:50 | close | 4566 | 0.10 | 143.411 | 144.372 | 0.000 | -16.67 | 37326.22 |
9133 | 2022.09.15 11:50 | buy | 4567 | 0.10 | 143.411 | 142.211 | 0.000 | |
9134 | 2022.09.15 12:35 | buy | 4568 | 0.10 | 143.251 | 142.051 | 0.000 | |
9135 | 2022.09.15 15:20 | close | 4567 | 0.10 | 143.631 | 142.211 | 0.000 | 15.32 | 37341.54 |
9136 | 2022.09.15 15:20 | close | 4568 | 0.10 | 143.631 | 142.051 | 0.000 | 26.46 | 37368.00 |
9137 | 2022.09.15 15:20 | sell | 4569 | 0.10 | 143.631 | 144.831 | 0.000 | |
9138 | 2022.09.15 15:50 | close | 4569 | 0.10 | 143.279 | 144.831 | 0.000 | 24.57 | 37392.57 |
9139 | 2022.09.15 15:50 | buy | 4570 | 0.10 | 143.279 | 142.079 | 0.000 | |
9140 | 2022.09.16 05:30 | close | 4570 | 0.10 | 143.317 | 142.079 | 0.000 | 3.90 | 37396.47 |
9141 | 2022.09.16 05:30 | sell | 4571 | 0.10 | 143.317 | 144.517 | 0.000 | |
9142 | 2022.09.16 07:50 | close | 4571 | 0.10 | 143.238 | 144.517 | 0.000 | 5.52 | 37401.99 |
9143 | 2022.09.19 20:05 | buy | 4572 | 0.10 | 143.202 | 142.132 | 0.000 | |
9144 | 2022.09.19 21:00 | close | 4572 | 0.10 | 143.348 | 142.132 | 0.000 | 10.19 | 37412.18 |
9145 | 2022.09.19 21:00 | sell | 4573 | 0.10 | 143.348 | 144.378 | 0.000 | |
9146 | 2022.09.19 22:15 | close | 4573 | 0.10 | 143.194 | 144.378 | 0.000 | 10.75 | 37422.93 |
9147 | 2022.09.20 20:00 | buy | 4574 | 0.10 | 143.610 | 142.660 | 0.000 | |
9148 | 2022.09.21 01:40 | buy | 4575 | 0.10 | 143.664 | 142.754 | 0.000 | |
9149 | 2022.09.21 07:40 | close | 4574 | 0.10 | 143.953 | 142.660 | 0.000 | 25.08 | 37448.01 |
9150 | 2022.09.21 07:40 | close | 4575 | 0.10 | 143.953 | 142.754 | 0.000 | 20.08 | 37468.09 |
9151 | 2022.09.21 09:15 | buy | 4576 | 0.10 | 143.795 | 142.925 | 0.000 | |
9152 | 2022.09.21 14:15 | close | 4576 | 0.10 | 144.160 | 142.925 | 0.000 | 25.32 | 37493.41 |
9153 | 2022.09.23 06:40 | sell | 4577 | 0.10 | 142.164 | 143.364 | 0.000 | |
9154 | 2022.09.23 20:41 | s/l | 4577 | 0.10 | 143.364 | 143.364 | 0.000 | -83.70 | 37409.71 |
9155 | 2022.09.27 03:00 | buy | 4578 | 0.10 | 144.483 | 143.283 | 0.000 | |
9156 | 2022.09.27 06:45 | buy | 4579 | 0.10 | 144.344 | 143.144 | 0.000 | |
9157 | 2022.09.27 12:35 | close | 4578 | 0.10 | 144.475 | 143.283 | 0.000 | -0.55 | 37409.16 |
9158 | 2022.09.27 12:35 | close | 4579 | 0.10 | 144.475 | 143.144 | 0.000 | 9.07 | 37418.23 |
9159 | 2022.09.27 15:40 | sell | 4580 | 0.10 | 144.522 | 145.722 | 0.000 | |
9160 | 2022.09.28 03:05 | close | 4580 | 0.10 | 144.686 | 145.722 | 0.000 | -13.08 | 37405.15 |
9161 | 2022.09.29 01:35 | sell | 4581 | 0.10 | 144.197 | 145.277 | 0.000 | |
9162 | 2022.09.29 02:10 | sell | 4582 | 0.10 | 144.265 | 145.335 | 0.000 | |
9163 | 2022.09.29 06:30 | sell | 4583 | 0.10 | 144.395 | 145.435 | 0.000 | |
9164 | 2022.09.29 14:20 | close | 4581 | 0.10 | 144.620 | 145.277 | 0.000 | -29.25 | 37375.90 |
9165 | 2022.09.29 14:20 | close | 4582 | 0.10 | 144.620 | 145.335 | 0.000 | -24.55 | 37351.35 |
9166 | 2022.09.29 14:20 | close | 4583 | 0.10 | 144.620 | 145.435 | 0.000 | -15.56 | 37335.79 |
9167 | 2022.09.29 14:20 | buy | 4584 | 0.10 | 144.620 | 143.510 | 0.000 | |
9168 | 2022.09.29 16:20 | buy | 4585 | 0.10 | 144.527 | 143.437 | 0.000 | |
9169 | 2022.09.29 19:05 | buy | 4586 | 0.10 | 144.417 | 143.337 | 0.000 | |
9170 | 2022.09.29 20:05 | close | 4584 | 0.10 | 144.548 | 143.510 | 0.000 | -4.98 | 37330.81 |
9171 | 2022.09.29 20:05 | close | 4585 | 0.10 | 144.548 | 143.437 | 0.000 | 1.45 | 37332.26 |
9172 | 2022.09.29 20:05 | close | 4586 | 0.10 | 144.548 | 143.337 | 0.000 | 9.06 | 37341.32 |
9173 | 2022.09.29 20:05 | sell | 4587 | 0.10 | 144.548 | 145.628 | 0.000 | |
9174 | 2022.09.30 01:20 | close | 4587 | 0.10 | 144.339 | 145.628 | 0.000 | 12.73 | 37354.05 |
9175 | 2022.10.04 03:30 | sell | 4588 | 0.10 | 144.650 | 145.620 | 0.000 | |
9176 | 2022.10.04 04:05 | sell | 4589 | 0.10 | 144.685 | 145.655 | 0.000 | |
9177 | 2022.10.04 04:40 | sell | 4590 | 0.10 | 144.735 | 145.705 | 0.000 | |
9178 | 2022.10.04 09:40 | close | 4588 | 0.10 | 144.694 | 145.620 | 0.000 | -3.04 | 37351.01 |
9179 | 2022.10.04 09:40 | close | 4589 | 0.10 | 144.694 | 145.655 | 0.000 | -0.62 | 37350.39 |
9180 | 2022.10.04 09:40 | close | 4590 | 0.10 | 144.694 | 145.705 | 0.000 | 2.83 | 37353.22 |
9181 | 2022.10.04 09:40 | buy | 4591 | 0.10 | 144.694 | 143.714 | 0.000 | |
9182 | 2022.10.04 14:10 | close | 4591 | 0.10 | 144.800 | 143.714 | 0.000 | 7.32 | 37360.54 |
9183 | 2022.10.04 14:10 | sell | 4592 | 0.10 | 144.800 | 145.830 | 0.000 | |
9184 | 2022.10.04 15:55 | close | 4592 | 0.10 | 144.677 | 145.830 | 0.000 | 8.50 | 37369.04 |
9185 | 2022.10.04 15:55 | buy | 4593 | 0.10 | 144.677 | 143.627 | 0.000 | |
9186 | 2022.10.04 16:45 | close | 4593 | 0.10 | 144.830 | 143.627 | 0.000 | 10.56 | 37379.60 |
9187 | 2022.10.04 16:45 | sell | 4594 | 0.10 | 144.830 | 145.850 | 0.000 | |
9188 | 2022.10.04 17:05 | close | 4594 | 0.10 | 144.544 | 145.850 | 0.000 | 19.79 | 37399.39 |
9189 | 2022.10.04 17:05 | buy | 4595 | 0.10 | 144.544 | 143.494 | 0.000 | |
9190 | 2022.10.05 04:45 | close | 4595 | 0.10 | 144.121 | 143.494 | 0.000 | -28.10 | 37371.29 |
9191 | 2022.10.05 04:45 | sell | 4596 | 0.10 | 144.121 | 145.201 | 0.000 | |
9192 | 2022.10.05 21:20 | close | 4596 | 0.10 | 144.577 | 145.201 | 0.000 | -31.54 | 37339.75 |
9193 | 2022.10.05 21:20 | buy | 4597 | 0.10 | 144.577 | 143.437 | 0.000 | |
9194 | 2022.10.05 22:00 | buy | 4598 | 0.10 | 144.487 | 143.357 | 0.000 | |
9195 | 2022.10.05 23:05 | close | 4597 | 0.10 | 144.566 | 143.437 | 0.000 | -0.76 | 37338.99 |
9196 | 2022.10.05 23:05 | close | 4598 | 0.10 | 144.566 | 143.357 | 0.000 | 5.46 | 37344.45 |
9197 | 2022.10.05 23:05 | sell | 4599 | 0.10 | 144.566 | 145.666 | 0.000 | |
9198 | 2022.10.05 23:25 | sell | 4600 | 0.10 | 144.586 | 145.686 | 0.000 | |
9199 | 2022.10.06 01:15 | close | 4599 | 0.10 | 144.521 | 145.666 | 0.000 | -2.14 | 37342.30 |
9200 | 2022.10.06 01:15 | close | 4600 | 0.10 | 144.521 | 145.686 | 0.000 | -0.75 | 37341.55 |
9201 | 2022.10.06 01:15 | buy | 4601 | 0.10 | 144.521 | 143.411 | 0.000 | |
9202 | 2022.10.06 03:55 | close | 4601 | 0.10 | 144.568 | 143.411 | 0.000 | 3.25 | 37344.80 |
9203 | 2022.10.06 03:55 | sell | 4602 | 0.10 | 144.568 | 145.648 | 0.000 | |
9204 | 2022.10.06 04:45 | sell | 4603 | 0.10 | 144.670 | 145.740 | 0.000 | |
9205 | 2022.10.06 06:15 | close | 4602 | 0.10 | 144.569 | 145.648 | 0.000 | -0.07 | 37344.73 |
9206 | 2022.10.06 06:15 | close | 4603 | 0.10 | 144.569 | 145.740 | 0.000 | 6.99 | 37351.72 |
9207 | 2022.10.06 06:15 | buy | 4604 | 0.10 | 144.569 | 143.509 | 0.000 | |
9208 | 2022.10.06 22:00 | close | 4604 | 0.10 | 145.068 | 143.509 | 0.000 | 34.40 | 37386.12 |
9209 | 2022.10.13 01:10 | buy | 4605 | 0.10 | 146.823 | 145.973 | 0.000 | |
9210 | 2022.10.13 01:30 | buy | 4606 | 0.10 | 146.809 | 145.959 | 0.000 | |
9211 | 2022.10.13 02:05 | buy | 4607 | 0.10 | 146.758 | 145.918 | 0.000 | |
9212 | 2022.10.13 15:35 | close | 4605 | 0.10 | 147.300 | 145.973 | 0.000 | 32.38 | 37418.50 |
9213 | 2022.10.13 15:35 | close | 4606 | 0.10 | 147.300 | 145.959 | 0.000 | 33.33 | 37451.83 |
9214 | 2022.10.13 15:35 | close | 4607 | 0.10 | 147.300 | 145.918 | 0.000 | 36.80 | 37488.63 |
9215 | 2022.10.24 23:10 | sell | 4608 | 0.10 | 149.001 | 150.201 | 0.000 | |
9216 | 2022.10.25 01:30 | close | 4608 | 0.10 | 148.871 | 150.201 | 0.000 | 6.98 | 37495.61 |
9217 | 2022.10.25 01:30 | buy | 4609 | 0.10 | 148.871 | 147.671 | 0.000 | |
9218 | 2022.10.25 02:10 | buy | 4610 | 0.10 | 148.819 | 147.619 | 0.000 | |
9219 | 2022.10.25 06:15 | buy | 4611 | 0.10 | 148.853 | 147.653 | 0.000 | |
9220 | 2022.10.25 08:15 | close | 4609 | 0.10 | 148.928 | 147.671 | 0.000 | 3.83 | 37499.44 |
9221 | 2022.10.25 08:15 | close | 4610 | 0.10 | 148.928 | 147.619 | 0.000 | 7.32 | 37506.76 |
9222 | 2022.10.25 08:15 | close | 4611 | 0.10 | 148.928 | 147.653 | 0.000 | 5.04 | 37511.80 |
9223 | 2022.10.25 08:15 | sell | 4612 | 0.10 | 148.928 | 150.128 | 0.000 | |
9224 | 2022.10.25 08:55 | sell | 4613 | 0.10 | 148.952 | 150.152 | 0.000 | |
9225 | 2022.10.25 15:20 | close | 4612 | 0.10 | 148.842 | 150.128 | 0.000 | 5.78 | 37517.58 |
9226 | 2022.10.25 15:20 | close | 4613 | 0.10 | 148.842 | 150.152 | 0.000 | 7.39 | 37524.97 |
9227 | 2022.10.25 15:20 | buy | 4614 | 0.10 | 148.842 | 147.642 | 0.000 | |
9228 | 2022.10.25 17:01 | s/l | 4614 | 0.10 | 147.642 | 147.642 | 0.000 | -81.28 | 37443.69 |
9229 | 2022.10.26 03:50 | sell | 4615 | 0.10 | 148.182 | 149.382 | 0.000 | |
9230 | 2022.10.26 04:30 | sell | 4616 | 0.10 | 148.293 | 149.493 | 0.000 | |
9231 | 2022.10.26 05:00 | sell | 4617 | 0.10 | 148.302 | 149.472 | 0.000 | |
9232 | 2022.10.26 09:15 | close | 4615 | 0.10 | 147.853 | 149.382 | 0.000 | 22.25 | 37465.94 |
9233 | 2022.10.26 09:15 | close | 4616 | 0.10 | 147.853 | 149.493 | 0.000 | 29.76 | 37495.70 |
9234 | 2022.10.26 09:15 | close | 4617 | 0.10 | 147.853 | 149.472 | 0.000 | 30.37 | 37526.07 |
9235 | 2022.10.27 19:45 | sell | 4618 | 0.10 | 146.141 | 147.341 | 0.000 | |
9236 | 2022.10.28 01:20 | close | 4618 | 0.10 | 146.116 | 147.341 | 0.000 | -0.04 | 37526.03 |
9237 | 2022.10.28 01:20 | buy | 4619 | 0.10 | 146.116 | 144.916 | 0.000 | |
9238 | 2022.10.28 03:10 | close | 4619 | 0.10 | 146.330 | 144.916 | 0.000 | 14.62 | 37540.65 |
9239 | 2022.10.28 03:10 | sell | 4620 | 0.10 | 146.330 | 147.530 | 0.000 | |
9240 | 2022.10.28 11:22 | s/l | 4620 | 0.10 | 147.530 | 147.530 | 0.000 | -81.34 | 37459.31 |
9241 | 2022.10.31 20:30 | buy | 4621 | 0.10 | 148.545 | 147.345 | 0.000 | |
9242 | 2022.11.01 01:35 | buy | 4622 | 0.10 | 148.656 | 147.456 | 0.000 | |
9243 | 2022.11.01 02:15 | buy | 4623 | 0.10 | 148.580 | 147.380 | 0.000 | |
9244 | 2022.11.01 12:45 | s/l | 4622 | 0.10 | 147.456 | 147.456 | 0.000 | -81.38 | 37377.93 |
9245 | 2022.11.01 12:47 | s/l | 4623 | 0.10 | 147.380 | 147.380 | 0.000 | -81.42 | 37296.51 |
9246 | 2022.11.01 13:01 | s/l | 4621 | 0.10 | 147.345 | 147.345 | 0.000 | -80.20 | 37216.30 |
9247 | 2022.11.01 16:50 | sell | 4624 | 0.10 | 147.449 | 148.649 | 0.000 | |
9248 | 2022.11.01 17:45 | sell | 4625 | 0.10 | 148.094 | 149.294 | 0.000 | |
9249 | 2022.11.01 20:30 | sell | 4626 | 0.10 | 148.261 | 149.461 | 0.000 | |
9250 | 2022.11.02 02:10 | close | 4624 | 0.10 | 147.948 | 148.649 | 0.000 | -35.48 | 37180.82 |
9251 | 2022.11.02 02:10 | close | 4625 | 0.10 | 147.948 | 149.294 | 0.000 | 8.12 | 37188.94 |
9252 | 2022.11.02 02:10 | close | 4626 | 0.10 | 147.948 | 149.461 | 0.000 | 19.41 | 37208.35 |
9253 | 2022.11.02 15:20 | sell | 4627 | 0.10 | 147.244 | 148.444 | 0.000 | |
9254 | 2022.11.02 21:05 | close | 4627 | 0.10 | 146.231 | 148.444 | 0.000 | 69.27 | 37277.62 |
9255 | 2022.11.02 22:20 | sell | 4628 | 0.10 | 147.440 | 148.640 | 0.000 | |
9256 | 2022.11.03 03:50 | close | 4628 | 0.10 | 147.627 | 148.640 | 0.000 | -17.92 | 37259.70 |
9257 | 2022.11.03 09:00 | sell | 4629 | 0.10 | 147.388 | 148.588 | 0.000 | |
9258 | 2022.11.03 10:05 | sell | 4630 | 0.10 | 147.620 | 148.820 | 0.000 | |
9259 | 2022.11.03 11:30 | sell | 4631 | 0.10 | 148.137 | 149.337 | 0.000 | |
9260 | 2022.11.03 16:55 | close | 4629 | 0.10 | 147.974 | 148.588 | 0.000 | -39.60 | 37220.10 |
9261 | 2022.11.03 16:55 | close | 4630 | 0.10 | 147.974 | 148.820 | 0.000 | -23.92 | 37196.18 |
9262 | 2022.11.03 16:55 | close | 4631 | 0.10 | 147.974 | 149.337 | 0.000 | 11.02 | 37207.20 |
9263 | 2022.11.03 16:55 | buy | 4632 | 0.10 | 147.974 | 146.774 | 0.000 | |
9264 | 2022.11.03 19:30 | close | 4632 | 0.10 | 148.290 | 146.774 | 0.000 | 21.31 | 37228.51 |
9265 | 2022.11.04 01:10 | buy | 4633 | 0.10 | 148.015 | 146.815 | 0.000 | |
9266 | 2022.11.04 03:50 | buy | 4634 | 0.10 | 148.146 | 146.946 | 0.000 | |
9267 | 2022.11.04 08:00 | buy | 4635 | 0.10 | 147.879 | 146.679 | 0.000 | |
9268 | 2022.11.04 15:35 | close | 4633 | 0.10 | 147.952 | 146.815 | 0.000 | -4.26 | 37224.25 |
9269 | 2022.11.04 15:35 | close | 4634 | 0.10 | 147.952 | 146.946 | 0.000 | -13.11 | 37211.14 |
9270 | 2022.11.04 15:35 | close | 4635 | 0.10 | 147.952 | 146.679 | 0.000 | 4.93 | 37216.07 |
9271 | 2022.11.04 15:35 | sell | 4636 | 0.10 | 147.952 | 149.152 | 0.000 | |
9272 | 2022.11.04 16:00 | close | 4636 | 0.10 | 147.209 | 149.152 | 0.000 | 50.47 | 37266.54 |
9273 | 2022.11.07 22:00 | sell | 4637 | 0.10 | 146.567 | 147.767 | 0.000 | |
9274 | 2022.11.07 23:40 | sell | 4638 | 0.10 | 146.622 | 147.822 | 0.000 | |
9275 | 2022.11.08 01:05 | sell | 4639 | 0.10 | 146.657 | 147.857 | 0.000 | |
9276 | 2022.11.08 02:25 | close | 4637 | 0.10 | 146.519 | 147.767 | 0.000 | 1.53 | 37268.06 |
9277 | 2022.11.08 02:25 | close | 4638 | 0.10 | 146.519 | 147.822 | 0.000 | 5.28 | 37273.34 |
9278 | 2022.11.08 02:25 | close | 4639 | 0.10 | 146.519 | 147.857 | 0.000 | 9.42 | 37282.76 |
9279 | 2022.11.08 06:55 | sell | 4640 | 0.10 | 146.687 | 147.887 | 0.000 | |
9280 | 2022.11.08 10:10 | close | 4640 | 0.10 | 146.602 | 147.887 | 0.000 | 5.80 | 37288.56 |
9281 | 2022.11.08 10:10 | buy | 4641 | 0.10 | 146.602 | 145.402 | 0.000 | |
9282 | 2022.11.08 14:20 | close | 4641 | 0.10 | 146.521 | 145.402 | 0.000 | -5.53 | 37283.03 |
9283 | 2022.11.09 06:05 | sell | 4642 | 0.10 | 145.603 | 146.803 | 0.000 | |
9284 | 2022.11.09 10:05 | close | 4642 | 0.10 | 145.371 | 146.803 | 0.000 | 15.96 | 37298.99 |
9285 | 2022.11.10 01:45 | buy | 4643 | 0.10 | 146.284 | 145.084 | 0.000 | |
9286 | 2022.11.10 09:30 | close | 4643 | 0.10 | 146.347 | 145.084 | 0.000 | 4.30 | 37303.29 |
9287 | 2022.11.10 15:00 | buy | 4644 | 0.10 | 146.281 | 145.081 | 0.000 | |
9288 | 2022.11.10 15:30 | s/l | 4644 | 0.10 | 145.081 | 145.081 | 0.000 | -82.72 | 37220.57 |
9289 | 2022.11.14 20:25 | buy | 4645 | 0.10 | 140.068 | 138.868 | 0.000 | |
9290 | 2022.11.14 21:00 | buy | 4646 | 0.10 | 139.927 | 138.727 | 0.000 | |
9291 | 2022.11.14 22:55 | buy | 4647 | 0.10 | 139.763 | 138.563 | 0.000 | |
9292 | 2022.11.15 01:00 | close | 4645 | 0.10 | 140.020 | 138.868 | 0.000 | -2.18 | 37218.39 |
9293 | 2022.11.15 01:00 | close | 4646 | 0.10 | 140.020 | 138.727 | 0.000 | 7.89 | 37226.28 |
9294 | 2022.11.15 01:00 | close | 4647 | 0.10 | 140.020 | 138.563 | 0.000 | 19.60 | 37245.88 |
9295 | 2022.11.15 07:20 | buy | 4648 | 0.10 | 140.221 | 139.021 | 0.000 | |
9296 | 2022.11.15 13:11 | s/l | 4648 | 0.10 | 139.021 | 139.021 | 0.000 | -86.32 | 37159.56 |
9297 | 2022.11.15 16:50 | sell | 4649 | 0.10 | 139.376 | 140.576 | 0.000 | |
9298 | 2022.11.15 19:05 | sell | 4650 | 0.10 | 139.647 | 140.847 | 0.000 | |
9299 | 2022.11.15 23:40 | sell | 4651 | 0.10 | 139.278 | 140.478 | 0.000 | |
9300 | 2022.11.16 01:15 | close | 4649 | 0.10 | 139.008 | 140.576 | 0.000 | 24.72 | 37184.28 |
9301 | 2022.11.16 01:15 | close | 4650 | 0.10 | 139.008 | 140.847 | 0.000 | 44.22 | 37228.49 |
9302 | 2022.11.16 01:15 | close | 4651 | 0.10 | 139.008 | 140.478 | 0.000 | 17.67 | 37246.16 |
9303 | 2022.11.16 07:45 | buy | 4652 | 0.10 | 139.733 | 138.533 | 0.000 | |
9304 | 2022.11.16 09:55 | buy | 4653 | 0.10 | 139.443 | 138.243 | 0.000 | |
9305 | 2022.11.16 12:20 | buy | 4654 | 0.10 | 139.253 | 138.053 | 0.000 | |
9306 | 2022.11.16 15:20 | close | 4652 | 0.10 | 139.606 | 138.533 | 0.000 | -9.10 | 37237.06 |
9307 | 2022.11.16 15:20 | close | 4653 | 0.10 | 139.606 | 138.243 | 0.000 | 11.68 | 37248.74 |
9308 | 2022.11.16 15:20 | close | 4654 | 0.10 | 139.606 | 138.053 | 0.000 | 25.29 | 37274.03 |
9309 | 2022.11.16 15:20 | sell | 4655 | 0.10 | 139.606 | 140.806 | 0.000 | |
9310 | 2022.11.16 20:30 | sell | 4656 | 0.10 | 139.589 | 140.789 | 0.000 | |
9311 | 2022.11.16 20:55 | sell | 4657 | 0.10 | 139.645 | 140.845 | 0.000 | |
9312 | 2022.11.16 21:40 | close | 4655 | 0.10 | 139.400 | 140.806 | 0.000 | 14.78 | 37288.81 |
9313 | 2022.11.16 21:40 | close | 4656 | 0.10 | 139.400 | 140.789 | 0.000 | 13.56 | 37302.37 |
9314 | 2022.11.16 21:40 | close | 4657 | 0.10 | 139.400 | 140.845 | 0.000 | 17.58 | 37319.95 |
9315 | 2022.11.16 21:40 | buy | 4658 | 0.10 | 139.400 | 138.200 | 0.000 | |
9316 | 2022.11.16 22:00 | buy | 4659 | 0.10 | 139.320 | 138.120 | 0.000 | |
9317 | 2022.11.16 22:30 | buy | 4660 | 0.10 | 139.273 | 138.073 | 0.000 | |
9318 | 2022.11.17 12:50 | close | 4658 | 0.10 | 139.927 | 138.200 | 0.000 | 41.40 | 37361.36 |
9319 | 2022.11.17 12:50 | close | 4659 | 0.10 | 139.927 | 138.120 | 0.000 | 47.12 | 37408.48 |
9320 | 2022.11.17 12:50 | close | 4660 | 0.10 | 139.927 | 138.073 | 0.000 | 50.48 | 37458.97 |
9321 | 2022.11.18 14:45 | sell | 4661 | 0.10 | 140.021 | 141.221 | 0.000 | |
9322 | 2022.11.21 01:15 | close | 4661 | 0.10 | 140.247 | 141.221 | 0.000 | -17.86 | 37441.11 |
9323 | 2022.11.22 16:05 | sell | 4662 | 0.10 | 141.498 | 142.698 | 0.000 | |
9324 | 2022.11.23 02:05 | close | 4662 | 0.10 | 141.023 | 142.698 | 0.000 | 31.93 | 37473.03 |
9325 | 2022.11.23 03:15 | sell | 4663 | 0.10 | 141.205 | 142.345 | 0.000 | |
9326 | 2022.11.23 09:55 | close | 4663 | 0.10 | 141.112 | 142.345 | 0.000 | 6.59 | 37479.62 |
9327 | 2022.11.24 08:00 | sell | 4664 | 0.10 | 138.916 | 140.116 | 0.000 | |
9328 | 2022.11.24 10:00 | sell | 4665 | 0.10 | 138.968 | 140.168 | 0.000 | |
9329 | 2022.11.24 12:10 | close | 4664 | 0.10 | 138.346 | 140.116 | 0.000 | 41.20 | 37520.82 |
9330 | 2022.11.24 12:10 | close | 4665 | 0.10 | 138.346 | 140.168 | 0.000 | 44.96 | 37565.78 |
9331 | 2022.11.24 21:00 | sell | 4666 | 0.10 | 138.467 | 139.667 | 0.000 | |
9332 | 2022.11.24 21:25 | sell | 4667 | 0.10 | 138.491 | 139.691 | 0.000 | |
9333 | 2022.11.24 23:05 | sell | 4668 | 0.10 | 138.539 | 139.739 | 0.000 | |
9334 | 2022.11.25 06:05 | close | 4666 | 0.10 | 138.533 | 139.667 | 0.000 | -6.51 | 37559.27 |
9335 | 2022.11.25 06:05 | close | 4667 | 0.10 | 138.533 | 139.691 | 0.000 | -4.78 | 37554.49 |
9336 | 2022.11.25 06:05 | close | 4668 | 0.10 | 138.533 | 139.739 | 0.000 | -1.32 | 37553.17 |
9337 | 2022.11.25 06:05 | buy | 4669 | 0.10 | 138.533 | 137.333 | 0.000 | |
9338 | 2022.11.25 07:45 | close | 4669 | 0.10 | 138.653 | 137.333 | 0.000 | 8.65 | 37561.82 |
9339 | 2022.11.25 07:45 | sell | 4670 | 0.10 | 138.653 | 139.853 | 0.000 | |
9340 | 2022.11.25 18:10 | close | 4670 | 0.10 | 139.107 | 139.853 | 0.000 | -32.64 | 37529.18 |
9341 | 2022.11.29 01:05 | sell | 4671 | 0.10 | 138.945 | 140.145 | 0.000 | |
9342 | 2022.11.29 01:20 | close | 4671 | 0.10 | 138.761 | 140.145 | 0.000 | 13.26 | 37542.44 |
9343 | 2022.11.29 01:20 | buy | 4672 | 0.10 | 138.761 | 137.561 | 0.000 | |
9344 | 2022.11.29 02:05 | buy | 4673 | 0.10 | 138.662 | 137.462 | 0.000 | |
9345 | 2022.11.29 03:10 | close | 4672 | 0.10 | 139.229 | 137.561 | 0.000 | 33.61 | 37576.05 |
9346 | 2022.11.29 03:10 | close | 4673 | 0.10 | 139.229 | 137.462 | 0.000 | 40.72 | 37616.77 |
9347 | 2022.11.29 03:10 | sell | 4674 | 0.10 | 139.229 | 140.429 | 0.000 | |
9348 | 2022.11.29 05:20 | close | 4674 | 0.10 | 138.547 | 140.429 | 0.000 | 49.23 | 37666.00 |
9349 | 2022.11.29 05:20 | buy | 4675 | 0.10 | 138.547 | 137.347 | 0.000 | |
9350 | 2022.11.29 15:50 | close | 4675 | 0.10 | 138.494 | 137.347 | 0.000 | -3.83 | 37662.17 |
9351 | 2022.11.29 17:25 | buy | 4676 | 0.10 | 138.326 | 137.126 | 0.000 | |
9352 | 2022.11.29 21:50 | close | 4676 | 0.10 | 138.663 | 137.126 | 0.000 | 24.30 | 37686.47 |
9353 | 2022.11.30 05:20 | sell | 4677 | 0.10 | 138.830 | 140.030 | 0.000 | |
9354 | 2022.11.30 06:40 | close | 4677 | 0.10 | 138.514 | 140.030 | 0.000 | 22.81 | 37709.28 |
9355 | 2022.11.30 06:40 | buy | 4678 | 0.10 | 138.514 | 137.314 | 0.000 | |
9356 | 2022.11.30 10:25 | close | 4678 | 0.10 | 138.737 | 137.314 | 0.000 | 16.07 | 37725.35 |
9357 | 2022.11.30 10:25 | sell | 4679 | 0.10 | 138.737 | 139.937 | 0.000 | |
9358 | 2022.11.30 14:10 | close | 4679 | 0.10 | 138.546 | 139.937 | 0.000 | 13.79 | 37739.14 |
9359 | 2022.12.07 05:15 | sell | 4680 | 0.10 | 137.149 | 138.349 | 0.000 | |
9360 | 2022.12.07 06:50 | sell | 4681 | 0.10 | 137.326 | 138.526 | 0.000 | |
9361 | 2022.12.07 15:00 | close | 4680 | 0.10 | 137.191 | 138.349 | 0.000 | -3.06 | 37736.08 |
9362 | 2022.12.07 15:00 | close | 4681 | 0.10 | 137.191 | 138.526 | 0.000 | 9.84 | 37745.92 |
9363 | 2022.12.07 15:00 | buy | 4682 | 0.10 | 137.191 | 135.991 | 0.000 | |
9364 | 2022.12.07 15:25 | buy | 4683 | 0.10 | 137.147 | 135.947 | 0.000 | |
9365 | 2022.12.07 23:35 | close | 4682 | 0.10 | 136.583 | 135.991 | 0.000 | -44.52 | 37701.40 |
9366 | 2022.12.07 23:35 | close | 4683 | 0.10 | 136.583 | 135.947 | 0.000 | -41.29 | 37660.11 |
9367 | 2022.12.08 03:10 | sell | 4684 | 0.10 | 136.760 | 137.960 | 0.000 | |
9368 | 2022.12.08 08:40 | close | 4684 | 0.10 | 136.750 | 137.960 | 0.000 | 0.73 | 37660.84 |
9369 | 2022.12.08 10:40 | sell | 4685 | 0.10 | 136.937 | 138.137 | 0.000 | |
9370 | 2022.12.08 11:35 | sell | 4686 | 0.10 | 137.028 | 138.228 | 0.000 | |
9371 | 2022.12.08 13:50 | close | 4685 | 0.10 | 136.787 | 138.137 | 0.000 | 10.97 | 37671.81 |
9372 | 2022.12.08 13:50 | close | 4686 | 0.10 | 136.787 | 138.228 | 0.000 | 17.62 | 37689.43 |
9373 | 2022.12.08 13:50 | buy | 4687 | 0.10 | 136.787 | 135.587 | 0.000 | |
9374 | 2022.12.08 15:05 | buy | 4688 | 0.10 | 136.660 | 135.460 | 0.000 | |
9375 | 2022.12.08 15:25 | buy | 4689 | 0.10 | 136.523 | 135.323 | 0.000 | |
9376 | 2022.12.08 20:15 | close | 4687 | 0.10 | 136.609 | 135.587 | 0.000 | -13.03 | 37676.40 |
9377 | 2022.12.08 20:15 | close | 4688 | 0.10 | 136.609 | 135.460 | 0.000 | -3.73 | 37672.67 |
9378 | 2022.12.08 20:15 | close | 4689 | 0.10 | 136.609 | 135.323 | 0.000 | 6.30 | 37678.97 |
9379 | 2022.12.08 20:15 | sell | 4690 | 0.10 | 136.609 | 137.809 | 0.000 | |
9380 | 2022.12.08 21:10 | sell | 4691 | 0.10 | 136.691 | 137.891 | 0.000 | |
9381 | 2022.12.09 01:15 | close | 4690 | 0.10 | 136.548 | 137.809 | 0.000 | 2.72 | 37681.69 |
9382 | 2022.12.09 01:15 | close | 4691 | 0.10 | 136.548 | 137.891 | 0.000 | 8.72 | 37690.41 |
9383 | 2022.12.09 03:10 | buy | 4692 | 0.10 | 136.373 | 135.173 | 0.000 | |
9384 | 2022.12.09 09:40 | close | 4692 | 0.10 | 136.317 | 135.173 | 0.000 | -4.11 | 37686.30 |
9385 | 2022.12.09 09:40 | sell | 4693 | 0.10 | 136.317 | 137.517 | 0.000 | |
9386 | 2022.12.09 10:05 | sell | 4694 | 0.10 | 136.404 | 137.604 | 0.000 | |
9387 | 2022.12.09 12:20 | close | 4693 | 0.10 | 136.121 | 137.517 | 0.000 | 14.40 | 37700.70 |
9388 | 2022.12.09 12:20 | close | 4694 | 0.10 | 136.121 | 137.604 | 0.000 | 20.79 | 37721.49 |
9389 | 2022.12.09 15:35 | sell | 4695 | 0.10 | 136.191 | 137.391 | 0.000 | |
9390 | 2022.12.09 16:15 | sell | 4696 | 0.10 | 136.271 | 137.471 | 0.000 | |
9391 | 2022.12.09 17:05 | sell | 4697 | 0.10 | 136.559 | 137.759 | 0.000 | |
9392 | 2022.12.12 09:05 | close | 4695 | 0.10 | 136.804 | 137.391 | 0.000 | -46.56 | 37674.93 |
9393 | 2022.12.12 09:05 | close | 4696 | 0.10 | 136.804 | 137.471 | 0.000 | -40.71 | 37634.21 |
9394 | 2022.12.12 09:05 | close | 4697 | 0.10 | 136.804 | 137.759 | 0.000 | -19.66 | 37614.55 |
9395 | 2022.12.13 08:00 | buy | 4698 | 0.10 | 137.569 | 136.399 | 0.000 | |
9396 | 2022.12.13 15:30 | s/l | 4698 | 0.10 | 136.399 | 136.399 | 0.000 | -85.79 | 37528.76 |
9397 | 2022.12.14 01:30 | sell | 4699 | 0.10 | 135.688 | 136.888 | 0.000 | |
9398 | 2022.12.14 06:40 | sell | 4700 | 0.10 | 135.586 | 136.786 | 0.000 | |
9399 | 2022.12.14 07:30 | close | 4699 | 0.10 | 135.396 | 136.888 | 0.000 | 21.57 | 37550.33 |
9400 | 2022.12.14 07:30 | close | 4700 | 0.10 | 135.396 | 136.786 | 0.000 | 14.03 | 37564.36 |
9401 | 2022.12.14 07:30 | buy | 4701 | 0.10 | 135.396 | 134.196 | 0.000 | |
9402 | 2022.12.14 20:00 | close | 4701 | 0.10 | 135.078 | 134.196 | 0.000 | -23.54 | 37540.82 |
9403 | 2022.12.14 20:00 | sell | 4702 | 0.10 | 135.078 | 136.278 | 0.000 | |
9404 | 2022.12.14 21:00 | close | 4702 | 0.10 | 134.793 | 136.278 | 0.000 | 21.14 | 37561.96 |
9405 | 2022.12.14 21:05 | sell | 4703 | 0.10 | 135.503 | 136.703 | 0.000 | |
9406 | 2022.12.15 11:06 | s/l | 4703 | 0.10 | 136.703 | 136.703 | 0.000 | -93.03 | 37468.93 |
9407 | 2022.12.16 03:50 | buy | 4704 | 0.10 | 137.367 | 136.167 | 0.000 | |
9408 | 2022.12.16 04:15 | buy | 4705 | 0.10 | 137.289 | 136.089 | 0.000 | |
9409 | 2022.12.16 07:00 | buy | 4706 | 0.10 | 137.168 | 135.968 | 0.000 | |
9410 | 2022.12.16 14:30 | close | 4704 | 0.10 | 137.163 | 136.167 | 0.000 | -14.87 | 37454.06 |
9411 | 2022.12.16 14:30 | close | 4705 | 0.10 | 137.163 | 136.089 | 0.000 | -9.19 | 37444.87 |
9412 | 2022.12.16 14:30 | close | 4706 | 0.10 | 137.163 | 135.968 | 0.000 | -0.36 | 37444.51 |
9413 | 2022.12.16 14:30 | sell | 4707 | 0.10 | 137.163 | 138.363 | 0.000 | |
9414 | 2022.12.16 16:20 | sell | 4708 | 0.10 | 137.265 | 138.465 | 0.000 | |
9415 | 2022.12.16 23:00 | sell | 4709 | 0.10 | 136.685 | 137.885 | 0.000 | |
9416 | 2022.12.19 00:10 | close | 4707 | 0.10 | 136.062 | 138.363 | 0.000 | 79.17 | 37523.68 |
9417 | 2022.12.19 00:10 | close | 4708 | 0.10 | 136.062 | 138.465 | 0.000 | 86.67 | 37610.35 |
9418 | 2022.12.19 00:10 | close | 4709 | 0.10 | 136.062 | 137.885 | 0.000 | 44.04 | 37654.38 |
9419 | 2022.12.20 01:05 | sell | 4710 | 0.10 | 136.940 | 138.140 | 0.000 | |
9420 | 2022.12.20 01:55 | sell | 4711 | 0.10 | 136.972 | 138.172 | 0.000 | |
9421 | 2022.12.20 05:05 | close | 4710 | 0.10 | 134.851 | 138.140 | 0.000 | 154.91 | 37809.29 |
9422 | 2022.12.20 05:05 | close | 4711 | 0.10 | 134.851 | 138.172 | 0.000 | 157.28 | 37966.57 |
9423 | 2022.12.21 03:45 | sell | 4712 | 0.10 | 132.276 | 133.476 | 0.000 | |
9424 | 2022.12.21 06:45 | sell | 4713 | 0.10 | 132.242 | 133.442 | 0.000 | |
9425 | 2022.12.21 09:50 | close | 4712 | 0.10 | 131.799 | 133.476 | 0.000 | 36.19 | 38002.76 |
9426 | 2022.12.21 09:50 | close | 4713 | 0.10 | 131.799 | 133.442 | 0.000 | 33.61 | 38036.37 |
9427 | 2022.12.21 09:50 | buy | 4714 | 0.10 | 131.799 | 130.599 | 0.000 | |
9428 | 2022.12.21 10:15 | buy | 4715 | 0.10 | 131.757 | 130.557 | 0.000 | |
9429 | 2022.12.21 10:50 | buy | 4716 | 0.10 | 131.658 | 130.458 | 0.000 | |
9430 | 2022.12.21 13:20 | close | 4714 | 0.10 | 131.927 | 130.599 | 0.000 | 9.70 | 38046.07 |
9431 | 2022.12.21 13:20 | close | 4715 | 0.10 | 131.927 | 130.557 | 0.000 | 12.89 | 38058.96 |
9432 | 2022.12.21 13:20 | close | 4716 | 0.10 | 131.927 | 130.458 | 0.000 | 20.39 | 38079.35 |
9433 | 2022.12.21 13:20 | sell | 4717 | 0.10 | 131.927 | 133.127 | 0.000 | |
9434 | 2022.12.21 14:25 | sell | 4718 | 0.10 | 131.971 | 133.171 | 0.000 | |
9435 | 2022.12.21 21:05 | close | 4717 | 0.10 | 132.142 | 133.127 | 0.000 | -16.27 | 38063.08 |
9436 | 2022.12.21 21:05 | close | 4718 | 0.10 | 132.142 | 133.171 | 0.000 | -12.94 | 38050.14 |
9437 | 2022.12.21 21:05 | buy | 4719 | 0.10 | 132.142 | 130.942 | 0.000 | |
9438 | 2022.12.22 00:05 | close | 4719 | 0.10 | 132.400 | 130.942 | 0.000 | 23.23 | 38073.38 |
9439 | 2022.12.22 02:35 | buy | 4720 | 0.10 | 132.189 | 130.989 | 0.000 | |
9440 | 2022.12.22 03:00 | buy | 4721 | 0.10 | 132.071 | 130.871 | 0.000 | |
9441 | 2022.12.22 13:05 | close | 4720 | 0.10 | 132.120 | 130.989 | 0.000 | -5.22 | 38068.16 |
9442 | 2022.12.22 13:05 | close | 4721 | 0.10 | 132.120 | 130.871 | 0.000 | 3.71 | 38071.87 |
9443 | 2022.12.22 13:05 | sell | 4722 | 0.10 | 132.120 | 133.320 | 0.000 | |
9444 | 2022.12.22 15:20 | close | 4722 | 0.10 | 132.001 | 133.320 | 0.000 | 9.02 | 38080.89 |
9445 | 2022.12.22 15:20 | buy | 4723 | 0.10 | 132.001 | 130.801 | 0.000 | |
9446 | 2022.12.22 16:35 | close | 4723 | 0.10 | 132.679 | 130.801 | 0.000 | 51.10 | 38131.99 |
9447 | 2022.12.22 22:55 | buy | 4724 | 0.10 | 132.334 | 131.134 | 0.000 | |
9448 | 2022.12.23 01:20 | buy | 4725 | 0.10 | 132.227 | 131.027 | 0.000 | |
9449 | 2022.12.23 02:55 | close | 4724 | 0.10 | 132.670 | 131.134 | 0.000 | 26.58 | 38158.57 |
9450 | 2022.12.23 02:55 | close | 4725 | 0.10 | 132.670 | 131.027 | 0.000 | 33.39 | 38191.96 |
9451 | 2022.12.23 09:05 | buy | 4726 | 0.10 | 132.548 | 131.438 | 0.000 | |
9452 | 2022.12.23 09:40 | buy | 4727 | 0.10 | 132.493 | 131.383 | 0.000 | |
9453 | 2022.12.23 15:05 | buy | 4728 | 0.10 | 132.617 | 131.537 | 0.000 | |
9454 | 2022.12.23 15:35 | close | 4726 | 0.10 | 132.957 | 131.438 | 0.000 | 30.76 | 38222.72 |
9455 | 2022.12.23 15:35 | close | 4727 | 0.10 | 132.957 | 131.383 | 0.000 | 34.90 | 38257.62 |
9456 | 2022.12.23 15:35 | close | 4728 | 0.10 | 132.957 | 131.537 | 0.000 | 25.57 | 38283.19 |
9457 | 2022.12.27 23:45 | buy | 4729 | 0.10 | 133.435 | 132.595 | 0.000 | |
9458 | 2022.12.28 00:25 | buy | 4730 | 0.10 | 133.376 | 132.536 | 0.000 | |
9459 | 2022.12.28 02:25 | close | 4729 | 0.10 | 133.699 | 132.595 | 0.000 | 21.00 | 38304.19 |
9460 | 2022.12.28 02:25 | close | 4730 | 0.10 | 133.699 | 132.536 | 0.000 | 24.16 | 38328.35 |
9461 | 2022.12.28 08:10 | buy | 4731 | 0.10 | 133.895 | 132.895 | 0.000 | |
9462 | 2022.12.28 12:15 | buy | 4732 | 0.10 | 133.914 | 132.784 | 0.000 | |
9463 | 2022.12.28 12:40 | buy | 4733 | 0.10 | 133.827 | 132.697 | 0.000 | |
9464 | 2022.12.28 21:30 | close | 4731 | 0.10 | 134.325 | 132.895 | 0.000 | 32.01 | 38360.36 |
9465 | 2022.12.28 21:30 | close | 4732 | 0.10 | 134.325 | 132.784 | 0.000 | 30.60 | 38390.96 |
9466 | 2022.12.28 21:30 | close | 4733 | 0.10 | 134.325 | 132.697 | 0.000 | 37.07 | 38428.03 |
9467 | 2022.12.29 01:45 | buy | 4734 | 0.10 | 134.139 | 132.939 | 0.000 | |
9468 | 2022.12.29 13:05 | close | 4734 | 0.10 | 133.809 | 132.939 | 0.000 | -24.66 | 38403.37 |
9469 | 2022.12.29 15:00 | buy | 4735 | 0.10 | 133.644 | 132.444 | 0.000 | |
9470 | 2022.12.29 15:25 | buy | 4736 | 0.10 | 133.539 | 132.339 | 0.000 | |
9471 | 2022.12.30 02:58 | s/l | 4735 | 0.10 | 132.444 | 132.444 | 0.000 | -89.35 | 38314.01 |
9472 | 2022.12.30 06:05 | close | 4736 | 0.10 | 132.704 | 132.339 | 0.000 | -61.67 | 38252.34 |
9473 | 2022.12.30 06:05 | sell | 4737 | 0.10 | 132.704 | 133.844 | 0.000 | |
9474 | 2022.12.30 07:20 | close | 4737 | 0.10 | 132.527 | 133.844 | 0.000 | 13.36 | 38265.70 |
9475 | 2022.12.30 15:25 | sell | 4738 | 0.10 | 131.967 | 133.167 | 0.000 | |
9476 | 2022.12.30 16:40 | close | 4738 | 0.10 | 131.578 | 133.167 | 0.000 | 29.56 | 38295.26 |
9477 | 2022.12.30 17:25 | sell | 4739 | 0.10 | 132.101 | 133.301 | 0.000 | |
9478 | 2022.12.30 19:30 | close | 4739 | 0.10 | 131.383 | 133.301 | 0.000 | 54.65 | 38349.91 |
9479 | 2023.01.03 10:45 | sell | 4740 | 0.10 | 130.735 | 131.935 | 0.000 | |
9480 | 2023.01.03 12:50 | sell | 4741 | 0.10 | 130.637 | 131.837 | 0.000 | |
9481 | 2023.01.03 13:25 | sell | 4742 | 0.10 | 130.716 | 131.916 | 0.000 | |
9482 | 2023.01.03 15:50 | close | 4740 | 0.10 | 130.612 | 131.935 | 0.000 | 9.42 | 38359.33 |
9483 | 2023.01.03 15:50 | close | 4741 | 0.10 | 130.612 | 131.837 | 0.000 | 1.91 | 38361.24 |
9484 | 2023.01.03 15:50 | close | 4742 | 0.10 | 130.612 | 131.916 | 0.000 | 7.96 | 38369.20 |
9485 | 2023.01.03 22:20 | sell | 4743 | 0.10 | 130.845 | 132.045 | 0.000 | |
9486 | 2023.01.03 23:45 | sell | 4744 | 0.10 | 131.023 | 132.223 | 0.000 | |
9487 | 2023.01.04 06:35 | sell | 4745 | 0.10 | 130.863 | 132.063 | 0.000 | |
9488 | 2023.01.04 09:05 | close | 4743 | 0.10 | 130.576 | 132.045 | 0.000 | 18.85 | 38388.05 |
9489 | 2023.01.04 09:05 | close | 4744 | 0.10 | 130.576 | 132.223 | 0.000 | 32.48 | 38420.53 |
9490 | 2023.01.04 09:05 | close | 4745 | 0.10 | 130.576 | 132.063 | 0.000 | 21.98 | 38442.51 |
9491 | 2023.01.05 19:10 | buy | 4746 | 0.10 | 133.428 | 132.228 | 0.000 | |
9492 | 2023.01.06 01:05 | close | 4746 | 0.10 | 133.498 | 132.228 | 0.000 | 6.49 | 38449.00 |
9493 | 2023.01.06 15:35 | buy | 4747 | 0.10 | 134.017 | 132.817 | 0.000 | |
9494 | 2023.01.06 17:13 | s/l | 4747 | 0.10 | 132.817 | 132.817 | 0.000 | -90.35 | 38358.65 |
9495 | 2023.01.09 23:35 | sell | 4748 | 0.10 | 131.871 | 133.071 | 0.000 | |
9496 | 2023.01.10 01:40 | close | 4748 | 0.10 | 131.674 | 133.071 | 0.000 | 13.21 | 38371.86 |
9497 | 2023.01.10 02:20 | sell | 4749 | 0.10 | 132.026 | 133.226 | 0.000 | |
9498 | 2023.01.10 03:40 | close | 4749 | 0.10 | 131.447 | 133.226 | 0.000 | 44.05 | 38415.91 |
9499 | 2023.01.10 05:10 | sell | 4750 | 0.10 | 131.873 | 133.073 | 0.000 | |
9500 | 2023.01.10 07:30 | close | 4750 | 0.10 | 131.756 | 133.073 | 0.000 | 8.88 | 38424.79 |
9501 | 2023.01.10 17:45 | sell | 4751 | 0.10 | 132.277 | 133.477 | 0.000 | |
9502 | 2023.01.11 00:15 | close | 4751 | 0.10 | 132.130 | 133.477 | 0.000 | 9.38 | 38434.16 |
9503 | 2023.01.11 00:15 | buy | 4752 | 0.10 | 132.130 | 130.930 | 0.000 | |
9504 | 2023.01.11 07:00 | buy | 4753 | 0.10 | 132.284 | 131.084 | 0.000 | |
9505 | 2023.01.11 07:45 | buy | 4754 | 0.10 | 132.170 | 130.970 | 0.000 | |
9506 | 2023.01.11 10:25 | close | 4752 | 0.10 | 132.621 | 130.930 | 0.000 | 37.02 | 38471.18 |
9507 | 2023.01.11 10:25 | close | 4753 | 0.10 | 132.621 | 131.084 | 0.000 | 25.41 | 38496.59 |
9508 | 2023.01.11 10:25 | close | 4754 | 0.10 | 132.621 | 130.970 | 0.000 | 34.01 | 38530.60 |
9509 | 2023.01.11 20:05 | buy | 4755 | 0.10 | 132.471 | 131.271 | 0.000 | |
9510 | 2023.01.12 09:05 | close | 4755 | 0.10 | 131.765 | 131.271 | 0.000 | -49.84 | 38480.77 |
9511 | 2023.01.12 09:05 | sell | 4756 | 0.10 | 131.765 | 132.965 | 0.000 | |
9512 | 2023.01.12 11:20 | close | 4756 | 0.10 | 131.323 | 132.965 | 0.000 | 33.66 | 38514.43 |
9513 | 2023.01.16 20:55 | buy | 4757 | 0.10 | 128.599 | 127.399 | 0.000 | |
9514 | 2023.01.16 21:15 | buy | 4758 | 0.10 | 128.588 | 127.388 | 0.000 | |
9515 | 2023.01.16 23:35 | buy | 4759 | 0.10 | 128.479 | 127.279 | 0.000 | |
9516 | 2023.01.17 02:25 | close | 4757 | 0.10 | 128.521 | 127.399 | 0.000 | -4.82 | 38509.61 |
9517 | 2023.01.17 02:25 | close | 4758 | 0.10 | 128.521 | 127.388 | 0.000 | -3.96 | 38505.65 |
9518 | 2023.01.17 02:25 | close | 4759 | 0.10 | 128.521 | 127.279 | 0.000 | 4.52 | 38510.16 |
9519 | 2023.01.17 14:30 | buy | 4760 | 0.10 | 128.603 | 127.403 | 0.000 | |
9520 | 2023.01.18 02:05 | close | 4760 | 0.10 | 128.436 | 127.403 | 0.000 | -11.75 | 38498.41 |
9521 | 2023.01.18 02:05 | sell | 4761 | 0.10 | 128.436 | 129.636 | 0.000 | |
9522 | 2023.01.18 02:30 | sell | 4762 | 0.10 | 128.455 | 129.655 | 0.000 | |
9523 | 2023.01.18 04:40 | s/l | 4761 | 0.10 | 129.636 | 129.636 | 0.000 | -92.56 | 38405.85 |
9524 | 2023.01.18 04:40 | s/l | 4762 | 0.10 | 129.655 | 129.655 | 0.000 | -92.54 | 38313.31 |
9525 | 2023.01.18 15:35 | buy | 4763 | 0.10 | 128.423 | 127.223 | 0.000 | |
9526 | 2023.01.18 19:35 | close | 4763 | 0.10 | 128.896 | 127.223 | 0.000 | 36.70 | 38350.01 |
9527 | 2023.01.19 03:50 | sell | 4764 | 0.10 | 128.644 | 129.844 | 0.000 | |
9528 | 2023.01.19 06:25 | close | 4764 | 0.10 | 128.012 | 129.844 | 0.000 | 49.37 | 38399.38 |
9529 | 2023.01.19 10:10 | sell | 4765 | 0.10 | 128.253 | 129.453 | 0.000 | |
9530 | 2023.01.19 11:10 | sell | 4766 | 0.10 | 128.353 | 129.553 | 0.000 | |
9531 | 2023.01.19 12:20 | sell | 4767 | 0.10 | 128.423 | 129.623 | 0.000 | |
9532 | 2023.01.20 09:25 | close | 4765 | 0.10 | 128.830 | 129.453 | 0.000 | -46.54 | 38352.84 |
9533 | 2023.01.20 09:25 | close | 4766 | 0.10 | 128.830 | 129.553 | 0.000 | -38.78 | 38314.06 |
9534 | 2023.01.20 09:25 | close | 4767 | 0.10 | 128.830 | 129.623 | 0.000 | -33.34 | 38280.72 |
9535 | 2023.01.20 09:35 | buy | 4768 | 0.10 | 128.854 | 127.654 | 0.000 | |
9536 | 2023.01.20 10:10 | buy | 4769 | 0.10 | 128.779 | 127.579 | 0.000 | |
9537 | 2023.01.20 11:05 | close | 4768 | 0.10 | 129.275 | 127.654 | 0.000 | 32.57 | 38313.29 |
9538 | 2023.01.20 11:05 | close | 4769 | 0.10 | 129.275 | 127.579 | 0.000 | 38.37 | 38351.66 |
9539 | 2023.01.24 01:10 | buy | 4770 | 0.10 | 130.558 | 129.358 | 0.000 | |
9540 | 2023.01.24 01:30 | buy | 4771 | 0.10 | 130.473 | 129.273 | 0.000 | |
9541 | 2023.01.24 02:40 | buy | 4772 | 0.10 | 130.368 | 129.168 | 0.000 | |
9542 | 2023.01.24 11:20 | close | 4770 | 0.10 | 130.246 | 129.358 | 0.000 | -23.95 | 38327.71 |
9543 | 2023.01.24 11:20 | close | 4771 | 0.10 | 130.246 | 129.273 | 0.000 | -17.43 | 38310.28 |
9544 | 2023.01.24 11:20 | close | 4772 | 0.10 | 130.246 | 129.168 | 0.000 | -9.37 | 38300.91 |
9545 | 2023.01.24 11:20 | sell | 4773 | 0.10 | 130.246 | 131.446 | 0.000 | |
9546 | 2023.01.24 15:55 | sell | 4774 | 0.10 | 130.443 | 131.643 | 0.000 | |
9547 | 2023.01.25 01:05 | close | 4773 | 0.10 | 130.071 | 131.446 | 0.000 | 11.70 | 38312.61 |
9548 | 2023.01.25 01:05 | close | 4774 | 0.10 | 130.071 | 131.643 | 0.000 | 26.85 | 38339.46 |
9549 | 2023.01.25 01:05 | buy | 4775 | 0.10 | 130.071 | 128.871 | 0.000 | |
9550 | 2023.01.25 02:10 | close | 4775 | 0.10 | 130.347 | 128.871 | 0.000 | 21.17 | 38360.63 |
9551 | 2023.01.25 11:10 | buy | 4776 | 0.10 | 130.133 | 128.933 | 0.000 | |
9552 | 2023.01.26 04:25 | close | 4776 | 0.10 | 129.387 | 128.933 | 0.000 | -53.92 | 38306.71 |
9553 | 2023.01.26 04:25 | sell | 4777 | 0.10 | 129.387 | 130.587 | 0.000 | |
9554 | 2023.01.26 04:45 | sell | 4778 | 0.10 | 129.437 | 130.637 | 0.000 | |
9555 | 2023.01.26 06:20 | close | 4777 | 0.10 | 129.149 | 130.587 | 0.000 | 18.43 | 38325.14 |
9556 | 2023.01.26 06:20 | close | 4778 | 0.10 | 129.149 | 130.637 | 0.000 | 22.30 | 38347.44 |
9557 | 2023.01.26 20:40 | buy | 4779 | 0.10 | 130.145 | 128.945 | 0.000 | |
9558 | 2023.01.27 01:00 | buy | 4780 | 0.10 | 130.132 | 128.932 | 0.000 | |
9559 | 2023.01.27 06:05 | close | 4779 | 0.10 | 130.061 | 128.945 | 0.000 | -5.21 | 38342.23 |
9560 | 2023.01.27 06:05 | close | 4780 | 0.10 | 130.061 | 128.932 | 0.000 | -5.46 | 38336.77 |
9561 | 2023.01.27 08:15 | buy | 4781 | 0.10 | 129.865 | 128.665 | 0.000 | |
9562 | 2023.01.27 08:50 | close | 4781 | 0.10 | 130.248 | 128.665 | 0.000 | 29.41 | 38366.18 |
9563 | 2023.01.27 10:05 | buy | 4782 | 0.10 | 129.798 | 128.598 | 0.000 | |
9564 | 2023.01.27 23:15 | buy | 4783 | 0.10 | 129.860 | 128.660 | 0.000 | |
9565 | 2023.01.30 02:10 | close | 4782 | 0.10 | 130.008 | 128.598 | 0.000 | 17.40 | 38383.58 |
9566 | 2023.01.30 02:10 | close | 4783 | 0.10 | 130.008 | 128.660 | 0.000 | 12.63 | 38396.20 |
9567 | 2023.01.31 03:10 | buy | 4784 | 0.10 | 130.231 | 129.081 | 0.000 | |
9568 | 2023.02.01 06:40 | close | 4784 | 0.10 | 130.172 | 129.081 | 0.000 | -3.28 | 38392.92 |
9569 | 2023.02.01 21:05 | sell | 4785 | 0.10 | 129.744 | 130.824 | 0.000 | |
9570 | 2023.02.01 21:45 | close | 4785 | 0.10 | 128.708 | 130.824 | 0.000 | 80.49 | 38473.41 |
9571 | 2023.02.02 10:40 | sell | 4786 | 0.10 | 128.818 | 130.018 | 0.000 | |
9572 | 2023.02.02 11:15 | sell | 4787 | 0.10 | 128.995 | 130.195 | 0.000 | |
9573 | 2023.02.02 14:25 | close | 4786 | 0.10 | 128.541 | 130.018 | 0.000 | 21.55 | 38494.96 |
9574 | 2023.02.02 14:25 | close | 4787 | 0.10 | 128.541 | 130.195 | 0.000 | 35.32 | 38530.28 |
9575 | 2023.02.02 20:50 | sell | 4788 | 0.10 | 128.570 | 129.770 | 0.000 | |
9576 | 2023.02.02 21:50 | sell | 4789 | 0.10 | 128.641 | 129.841 | 0.000 | |
9577 | 2023.02.03 01:55 | sell | 4790 | 0.10 | 128.741 | 129.941 | 0.000 | |
9578 | 2023.02.03 05:05 | close | 4788 | 0.10 | 128.503 | 129.770 | 0.000 | 3.46 | 38533.74 |
9579 | 2023.02.03 05:05 | close | 4789 | 0.10 | 128.503 | 129.841 | 0.000 | 8.99 | 38542.73 |
9580 | 2023.02.03 05:05 | close | 4790 | 0.10 | 128.503 | 129.941 | 0.000 | 18.52 | 38561.25 |
9581 | 2023.02.03 15:25 | sell | 4791 | 0.10 | 128.511 | 129.671 | 0.000 | |
9582 | 2023.02.03 15:38 | s/l | 4791 | 0.10 | 129.671 | 129.671 | 0.000 | -89.45 | 38471.80 |
9583 | 2023.02.06 21:05 | buy | 4792 | 0.10 | 132.573 | 131.373 | 0.000 | |
9584 | 2023.02.07 00:30 | buy | 4793 | 0.10 | 132.538 | 131.338 | 0.000 | |
9585 | 2023.02.07 02:20 | buy | 4794 | 0.10 | 132.489 | 131.289 | 0.000 | |
9586 | 2023.02.07 13:10 | close | 4792 | 0.10 | 132.073 | 131.373 | 0.000 | -36.61 | 38435.19 |
9587 | 2023.02.07 13:10 | close | 4793 | 0.10 | 132.073 | 131.338 | 0.000 | -35.21 | 38399.98 |
9588 | 2023.02.07 13:10 | close | 4794 | 0.10 | 132.073 | 131.289 | 0.000 | -31.50 | 38368.48 |
9589 | 2023.02.08 03:25 | sell | 4795 | 0.10 | 131.045 | 132.245 | 0.000 | |
9590 | 2023.02.08 03:45 | sell | 4796 | 0.10 | 131.063 | 132.263 | 0.000 | |
9591 | 2023.02.08 10:00 | close | 4795 | 0.10 | 130.897 | 132.245 | 0.000 | 11.31 | 38379.79 |
9592 | 2023.02.08 10:00 | close | 4796 | 0.10 | 130.897 | 132.263 | 0.000 | 12.68 | 38392.47 |
9593 | 2023.02.09 02:30 | buy | 4797 | 0.10 | 131.271 | 130.071 | 0.000 | |
9594 | 2023.02.09 02:55 | close | 4797 | 0.10 | 131.537 | 130.071 | 0.000 | 20.22 | 38412.69 |
9595 | 2023.02.09 02:55 | sell | 4798 | 0.10 | 131.537 | 132.737 | 0.000 | |
9596 | 2023.02.09 03:30 | sell | 4799 | 0.10 | 131.715 | 132.915 | 0.000 | |
9597 | 2023.02.09 05:35 | close | 4798 | 0.10 | 131.367 | 132.737 | 0.000 | 12.94 | 38425.63 |
9598 | 2023.02.09 05:35 | close | 4799 | 0.10 | 131.367 | 132.915 | 0.000 | 26.49 | 38452.12 |
9599 | 2023.02.09 05:35 | buy | 4800 | 0.10 | 131.367 | 130.167 | 0.000 | |
9600 | 2023.02.09 13:30 | close | 4800 | 0.10 | 131.069 | 130.167 | 0.000 | -22.74 | 38429.38 |
9601 | 2023.02.10 08:00 | buy | 4801 | 0.10 | 131.563 | 130.363 | 0.000 | |
9602 | 2023.02.10 10:00 | s/l | 4801 | 0.10 | 130.363 | 130.363 | 0.000 | -92.05 | 38337.33 |
9603 | 2023.02.13 20:50 | buy | 4802 | 0.10 | 132.447 | 131.247 | 0.000 | |
9604 | 2023.02.13 23:00 | buy | 4803 | 0.10 | 132.299 | 131.099 | 0.000 | |
9605 | 2023.02.14 06:50 | buy | 4804 | 0.10 | 131.993 | 130.853 | 0.000 | |
9606 | 2023.02.14 12:15 | close | 4802 | 0.10 | 132.159 | 131.247 | 0.000 | -20.54 | 38316.79 |
9607 | 2023.02.14 12:15 | close | 4803 | 0.10 | 132.159 | 131.099 | 0.000 | -9.34 | 38307.45 |
9608 | 2023.02.14 12:15 | close | 4804 | 0.10 | 132.159 | 130.853 | 0.000 | 12.56 | 38320.01 |
9609 | 2023.02.14 12:45 | sell | 4805 | 0.10 | 132.265 | 133.415 | 0.000 | |
9610 | 2023.02.14 13:05 | sell | 4806 | 0.10 | 132.301 | 133.481 | 0.000 | |
9611 | 2023.02.14 15:00 | close | 4805 | 0.10 | 132.039 | 133.415 | 0.000 | 17.12 | 38337.13 |
9612 | 2023.02.14 15:00 | close | 4806 | 0.10 | 132.039 | 133.481 | 0.000 | 19.84 | 38356.97 |
9613 | 2023.02.16 00:45 | buy | 4807 | 0.10 | 133.967 | 132.767 | 0.000 | |
9614 | 2023.02.16 01:10 | buy | 4808 | 0.10 | 133.913 | 132.713 | 0.000 | |
9615 | 2023.02.16 02:05 | buy | 4809 | 0.10 | 133.853 | 132.653 | 0.000 | |
9616 | 2023.02.16 07:35 | close | 4807 | 0.10 | 133.974 | 132.767 | 0.000 | 0.52 | 38357.49 |
9617 | 2023.02.16 07:35 | close | 4808 | 0.10 | 133.974 | 132.713 | 0.000 | 4.55 | 38362.04 |
9618 | 2023.02.16 07:35 | close | 4809 | 0.10 | 133.974 | 132.653 | 0.000 | 9.03 | 38371.07 |
9619 | 2023.02.16 09:40 | buy | 4810 | 0.10 | 133.780 | 132.680 | 0.000 | |
9620 | 2023.02.16 14:35 | close | 4810 | 0.10 | 133.937 | 132.680 | 0.000 | 11.72 | 38382.79 |
9621 | 2023.02.16 14:35 | sell | 4811 | 0.10 | 133.937 | 135.097 | 0.000 | |
9622 | 2023.02.16 18:45 | close | 4811 | 0.10 | 133.960 | 135.097 | 0.000 | -1.72 | 38381.07 |
9623 | 2023.02.17 16:20 | buy | 4812 | 0.10 | 134.530 | 133.360 | 0.000 | |
9624 | 2023.02.20 00:25 | close | 4812 | 0.10 | 134.239 | 133.360 | 0.000 | -20.43 | 38360.63 |
9625 | 2023.02.21 11:55 | buy | 4813 | 0.10 | 134.474 | 133.634 | 0.000 | |
9626 | 2023.02.21 16:50 | close | 4813 | 0.10 | 135.147 | 133.634 | 0.000 | 49.80 | 38410.43 |
9627 | 2023.02.22 01:50 | buy | 4814 | 0.10 | 134.869 | 133.979 | 0.000 | |
9628 | 2023.02.22 02:50 | buy | 4815 | 0.10 | 134.763 | 133.863 | 0.000 | |
9629 | 2023.02.22 03:10 | buy | 4816 | 0.10 | 134.718 | 133.788 | 0.000 | |
9630 | 2023.02.22 05:00 | close | 4814 | 0.10 | 134.906 | 133.979 | 0.000 | 2.74 | 38413.17 |
9631 | 2023.02.22 05:00 | close | 4815 | 0.10 | 134.906 | 133.863 | 0.000 | 10.60 | 38423.77 |
9632 | 2023.02.22 05:00 | close | 4816 | 0.10 | 134.906 | 133.788 | 0.000 | 13.94 | 38437.71 |
9633 | 2023.02.22 07:55 | buy | 4817 | 0.10 | 134.853 | 133.903 | 0.000 | |
9634 | 2023.02.22 11:00 | close | 4817 | 0.10 | 134.907 | 133.903 | 0.000 | 4.00 | 38441.71 |
9635 | 2023.02.22 11:00 | sell | 4818 | 0.10 | 134.907 | 135.917 | 0.000 | |
9636 | 2023.02.22 13:35 | close | 4818 | 0.10 | 134.751 | 135.917 | 0.000 | 11.58 | 38453.29 |
9637 | 2023.02.22 13:35 | buy | 4819 | 0.10 | 134.751 | 133.691 | 0.000 | |
9638 | 2023.02.22 21:25 | close | 4819 | 0.10 | 134.923 | 133.691 | 0.000 | 12.75 | 38466.04 |
9639 | 2023.02.23 16:50 | buy | 4820 | 0.10 | 134.893 | 134.033 | 0.000 | |
9640 | 2023.02.24 10:10 | close | 4820 | 0.10 | 134.892 | 134.033 | 0.000 | 1.18 | 38467.22 |
9641 | 2023.03.01 16:15 | sell | 4821 | 0.10 | 135.866 | 136.966 | 0.000 | |
9642 | 2023.03.01 16:55 | sell | 4822 | 0.10 | 136.065 | 137.165 | 0.000 | |
9643 | 2023.03.01 19:10 | close | 4821 | 0.10 | 135.742 | 136.966 | 0.000 | 9.13 | 38476.35 |
9644 | 2023.03.01 19:10 | close | 4822 | 0.10 | 135.742 | 137.165 | 0.000 | 23.80 | 38500.15 |
9645 | 2023.03.01 20:25 | sell | 4823 | 0.10 | 136.068 | 137.268 | 0.000 | |
9646 | 2023.03.01 21:00 | sell | 4824 | 0.10 | 136.150 | 137.350 | 0.000 | |
9647 | 2023.03.01 21:20 | sell | 4825 | 0.10 | 136.235 | 137.435 | 0.000 | |
9648 | 2023.03.02 00:55 | close | 4823 | 0.10 | 136.109 | 137.268 | 0.000 | -8.26 | 38491.89 |
9649 | 2023.03.02 00:55 | close | 4824 | 0.10 | 136.109 | 137.350 | 0.000 | -2.24 | 38489.64 |
9650 | 2023.03.02 00:55 | close | 4825 | 0.10 | 136.109 | 137.435 | 0.000 | 4.01 | 38493.65 |
9651 | 2023.03.02 03:25 | sell | 4826 | 0.10 | 136.307 | 137.497 | 0.000 | |
9652 | 2023.03.02 10:35 | close | 4826 | 0.10 | 136.461 | 137.497 | 0.000 | -11.29 | 38482.36 |
9653 | 2023.03.02 10:35 | buy | 4827 | 0.10 | 136.461 | 135.361 | 0.000 | |
9654 | 2023.03.02 14:10 | buy | 4828 | 0.10 | 136.469 | 135.269 | 0.000 | |
9655 | 2023.03.02 19:20 | close | 4827 | 0.10 | 136.942 | 135.361 | 0.000 | 35.12 | 38517.48 |
9656 | 2023.03.02 19:20 | close | 4828 | 0.10 | 136.942 | 135.269 | 0.000 | 34.54 | 38552.02 |
9657 | 2023.03.02 21:00 | buy | 4829 | 0.10 | 136.757 | 135.557 | 0.000 | |
9658 | 2023.03.03 01:25 | buy | 4830 | 0.10 | 136.674 | 135.474 | 0.000 | |
9659 | 2023.03.03 17:05 | close | 4829 | 0.10 | 136.233 | 135.557 | 0.000 | -37.21 | 38514.81 |
9660 | 2023.03.03 17:05 | close | 4830 | 0.10 | 136.233 | 135.474 | 0.000 | -32.37 | 38482.44 |
9661 | 2023.03.03 17:05 | sell | 4831 | 0.10 | 136.233 | 137.423 | 0.000 | |
9662 | 2023.03.03 21:15 | close | 4831 | 0.10 | 135.914 | 137.423 | 0.000 | 23.47 | 38505.91 |
9663 | 2023.03.06 20:55 | sell | 4832 | 0.10 | 136.025 | 137.225 | 0.000 | |
9664 | 2023.03.06 23:30 | close | 4832 | 0.10 | 135.945 | 137.225 | 0.000 | 5.88 | 38511.79 |
9665 | 2023.03.06 23:30 | buy | 4833 | 0.10 | 135.945 | 134.765 | 0.000 | |
9666 | 2023.03.07 02:15 | close | 4833 | 0.10 | 136.048 | 134.765 | 0.000 | 8.82 | 38520.61 |
9667 | 2023.03.08 12:55 | buy | 4834 | 0.10 | 137.457 | 136.407 | 0.000 | |
9668 | 2023.03.08 13:25 | buy | 4835 | 0.10 | 137.404 | 136.314 | 0.000 | |
9669 | 2023.03.08 23:35 | close | 4834 | 0.10 | 137.423 | 136.407 | 0.000 | -2.47 | 38518.14 |
9670 | 2023.03.08 23:35 | close | 4835 | 0.10 | 137.423 | 136.314 | 0.000 | 1.38 | 38519.52 |
9671 | 2023.03.09 14:15 | sell | 4836 | 0.10 | 136.319 | 137.519 | 0.000 | |
9672 | 2023.03.09 14:35 | sell | 4837 | 0.10 | 136.385 | 137.585 | 0.000 | |
9673 | 2023.03.09 15:40 | close | 4836 | 0.10 | 136.033 | 137.519 | 0.000 | 21.02 | 38540.54 |
9674 | 2023.03.09 15:40 | close | 4837 | 0.10 | 136.033 | 137.585 | 0.000 | 25.88 | 38566.42 |
9675 | 2023.03.10 01:15 | sell | 4838 | 0.10 | 136.184 | 137.384 | 0.000 | |
9676 | 2023.03.10 01:45 | sell | 4839 | 0.10 | 136.220 | 137.420 | 0.000 | |
9677 | 2023.03.10 02:30 | close | 4838 | 0.10 | 135.947 | 137.384 | 0.000 | 17.43 | 38583.85 |
9678 | 2023.03.10 02:30 | close | 4839 | 0.10 | 135.947 | 137.420 | 0.000 | 20.08 | 38603.93 |
9679 | 2023.03.14 04:25 | sell | 4840 | 0.10 | 133.523 | 134.723 | 0.000 | |
9680 | 2023.03.14 06:30 | sell | 4841 | 0.10 | 133.794 | 134.994 | 0.000 | |
9681 | 2023.03.14 09:10 | close | 4840 | 0.10 | 133.616 | 134.723 | 0.000 | -6.96 | 38596.97 |
9682 | 2023.03.14 09:10 | close | 4841 | 0.10 | 133.616 | 134.994 | 0.000 | 13.32 | 38610.29 |
9683 | 2023.03.14 09:10 | buy | 4842 | 0.10 | 133.616 | 132.416 | 0.000 | |
9684 | 2023.03.14 15:35 | close | 4842 | 0.10 | 134.447 | 132.416 | 0.000 | 61.81 | 38672.10 |
9685 | 2023.03.14 20:20 | buy | 4843 | 0.10 | 134.188 | 132.988 | 0.000 | |
9686 | 2023.03.14 21:30 | buy | 4844 | 0.10 | 134.154 | 132.954 | 0.000 | |
9687 | 2023.03.15 02:45 | close | 4843 | 0.10 | 134.454 | 132.988 | 0.000 | 21.03 | 38693.12 |
9688 | 2023.03.15 02:45 | close | 4844 | 0.10 | 134.454 | 132.954 | 0.000 | 23.56 | 38716.68 |
9689 | 2023.03.15 12:05 | buy | 4845 | 0.10 | 134.548 | 133.348 | 0.000 | |
9690 | 2023.03.15 13:00 | buy | 4846 | 0.10 | 134.208 | 133.008 | 0.000 | |
9691 | 2023.03.15 15:03 | s/l | 4845 | 0.10 | 133.348 | 133.348 | 0.000 | -90.00 | 38626.68 |
9692 | 2023.03.15 15:14 | s/l | 4846 | 0.10 | 133.008 | 133.008 | 0.000 | -90.22 | 38536.46 |
9693 | 2023.03.16 10:15 | sell | 4847 | 0.10 | 133.172 | 134.372 | 0.000 | |
9694 | 2023.03.16 15:00 | close | 4847 | 0.10 | 132.616 | 134.372 | 0.000 | 41.93 | 38578.39 |
9695 | 2023.03.16 15:10 | buy | 4848 | 0.10 | 132.511 | 131.311 | 0.000 | |
9696 | 2023.03.16 17:55 | close | 4848 | 0.10 | 132.812 | 131.311 | 0.000 | 22.66 | 38601.05 |
9697 | 2023.03.16 17:55 | sell | 4849 | 0.10 | 132.812 | 134.012 | 0.000 | |
9698 | 2023.03.17 00:40 | close | 4849 | 0.10 | 133.570 | 134.012 | 0.000 | -58.50 | 38542.55 |
9699 | 2023.03.17 08:00 | buy | 4850 | 0.10 | 133.070 | 131.870 | 0.000 | |
9700 | 2023.03.17 08:35 | buy | 4851 | 0.10 | 132.904 | 131.704 | 0.000 | |
9701 | 2023.03.17 14:15 | buy | 4852 | 0.10 | 132.907 | 131.707 | 0.000 | |
9702 | 2023.03.17 17:34 | s/l | 4850 | 0.10 | 131.870 | 131.870 | 0.000 | -91.00 | 38451.55 |
9703 | 2023.03.17 20:20 | close | 4851 | 0.10 | 132.297 | 131.704 | 0.000 | -45.88 | 38405.67 |
9704 | 2023.03.17 20:20 | close | 4852 | 0.10 | 132.297 | 131.707 | 0.000 | -46.11 | 38359.56 |
9705 | 2023.03.17 20:20 | sell | 4853 | 0.10 | 132.297 | 133.497 | 0.000 | |
9706 | 2023.03.17 21:15 | close | 4853 | 0.10 | 131.921 | 133.497 | 0.000 | 28.50 | 38388.06 |
9707 | 2023.03.20 20:25 | sell | 4854 | 0.10 | 131.697 | 132.897 | 0.000 | |
9708 | 2023.03.20 21:35 | close | 4854 | 0.10 | 131.433 | 132.897 | 0.000 | 20.09 | 38408.15 |
9709 | 2023.03.21 01:20 | sell | 4855 | 0.10 | 131.428 | 132.628 | 0.000 | |
9710 | 2023.03.21 02:05 | sell | 4856 | 0.10 | 131.426 | 132.626 | 0.000 | |
9711 | 2023.03.21 03:25 | sell | 4857 | 0.10 | 131.534 | 132.734 | 0.000 | |
9712 | 2023.03.21 08:15 | close | 4855 | 0.10 | 131.200 | 132.628 | 0.000 | 17.38 | 38425.53 |
9713 | 2023.03.21 08:15 | close | 4856 | 0.10 | 131.200 | 132.626 | 0.000 | 17.23 | 38442.76 |
9714 | 2023.03.21 08:15 | close | 4857 | 0.10 | 131.200 | 132.734 | 0.000 | 25.46 | 38468.22 |
9715 | 2023.03.21 08:15 | buy | 4858 | 0.10 | 131.200 | 130.000 | 0.000 | |
9716 | 2023.03.21 09:35 | close | 4858 | 0.10 | 131.626 | 130.000 | 0.000 | 32.36 | 38500.58 |
9717 | 2023.03.21 17:25 | buy | 4859 | 0.10 | 132.015 | 130.815 | 0.000 | |
9718 | 2023.03.21 17:55 | buy | 4860 | 0.10 | 131.828 | 130.628 | 0.000 | |
9719 | 2023.03.22 03:30 | close | 4859 | 0.10 | 132.574 | 130.815 | 0.000 | 43.42 | 38544.00 |
9720 | 2023.03.22 03:30 | close | 4860 | 0.10 | 132.574 | 130.628 | 0.000 | 57.52 | 38601.52 |
9721 | 2023.03.23 10:05 | sell | 4861 | 0.10 | 130.884 | 132.084 | 0.000 | |
9722 | 2023.03.23 11:30 | sell | 4862 | 0.10 | 131.098 | 132.298 | 0.000 | |
9723 | 2023.03.23 11:55 | sell | 4863 | 0.10 | 131.169 | 132.369 | 0.000 | |
9724 | 2023.03.23 18:45 | close | 4861 | 0.10 | 130.986 | 132.084 | 0.000 | -7.79 | 38593.73 |
9725 | 2023.03.23 18:45 | close | 4862 | 0.10 | 130.986 | 132.298 | 0.000 | 8.55 | 38602.28 |
9726 | 2023.03.23 18:45 | close | 4863 | 0.10 | 130.986 | 132.369 | 0.000 | 13.97 | 38616.25 |
9727 | 2023.03.23 21:25 | buy | 4864 | 0.10 | 130.753 | 129.553 | 0.000 | |
9728 | 2023.03.23 23:35 | close | 4864 | 0.10 | 130.794 | 129.553 | 0.000 | 3.13 | 38619.38 |
9729 | 2023.03.23 23:35 | sell | 4865 | 0.10 | 130.794 | 131.994 | 0.000 | |
9730 | 2023.03.24 03:05 | sell | 4866 | 0.10 | 130.875 | 132.075 | 0.000 | |
9731 | 2023.03.24 04:00 | close | 4865 | 0.10 | 130.534 | 131.994 | 0.000 | 18.17 | 38637.55 |
9732 | 2023.03.24 04:00 | close | 4866 | 0.10 | 130.534 | 132.075 | 0.000 | 26.12 | 38663.67 |
9733 | 2023.03.24 05:05 | sell | 4867 | 0.10 | 130.655 | 131.855 | 0.000 | |
9734 | 2023.03.24 06:55 | close | 4867 | 0.10 | 130.292 | 131.855 | 0.000 | 27.86 | 38691.53 |
9735 | 2023.03.24 14:35 | sell | 4868 | 0.10 | 130.117 | 131.317 | 0.000 | |
9736 | 2023.03.24 16:30 | sell | 4869 | 0.10 | 130.325 | 131.525 | 0.000 | |
9737 | 2023.03.24 16:55 | sell | 4870 | 0.10 | 130.472 | 131.672 | 0.000 | |
9738 | 2023.03.27 00:17 | close | 4868 | 0.10 | 130.623 | 131.317 | 0.000 | -40.49 | 38651.03 |
9739 | 2023.03.27 00:17 | close | 4869 | 0.10 | 130.623 | 131.525 | 0.000 | -24.56 | 38626.47 |
9740 | 2023.03.27 00:17 | close | 4870 | 0.10 | 130.623 | 131.672 | 0.000 | -13.31 | 38613.16 |
9741 | 2023.03.27 22:15 | buy | 4871 | 0.10 | 131.548 | 130.348 | 0.000 | |
9742 | 2023.03.28 01:35 | buy | 4872 | 0.10 | 131.493 | 130.293 | 0.000 | |
9743 | 2023.03.28 02:00 | buy | 4873 | 0.10 | 131.476 | 130.276 | 0.000 | |
9744 | 2023.03.28 09:15 | close | 4871 | 0.10 | 130.910 | 130.348 | 0.000 | -47.49 | 38565.67 |
9745 | 2023.03.28 09:15 | close | 4872 | 0.10 | 130.910 | 130.293 | 0.000 | -44.53 | 38521.14 |
9746 | 2023.03.28 09:15 | close | 4873 | 0.10 | 130.910 | 130.276 | 0.000 | -43.24 | 38477.90 |
9747 | 2023.03.28 23:05 | sell | 4874 | 0.10 | 130.830 | 132.030 | 0.000 | |
9748 | 2023.03.28 23:45 | sell | 4875 | 0.10 | 130.877 | 132.077 | 0.000 | |
9749 | 2023.03.29 02:05 | sell | 4876 | 0.10 | 130.926 | 132.106 | 0.000 | |
9750 | 2023.03.29 09:15 | s/l | 4874 | 0.10 | 132.030 | 132.030 | 0.000 | -92.63 | 38385.27 |
9751 | 2023.03.29 11:04 | s/l | 4875 | 0.10 | 132.077 | 132.077 | 0.000 | -92.61 | 38292.66 |
9752 | 2023.03.29 12:15 | close | 4876 | 0.10 | 131.836 | 132.106 | 0.000 | -69.03 | 38223.63 |
9753 | 2023.03.29 12:15 | buy | 4877 | 0.10 | 131.836 | 130.636 | 0.000 | |
9754 | 2023.03.29 14:40 | close | 4877 | 0.10 | 132.163 | 130.636 | 0.000 | 24.74 | 38248.37 |
9755 | 2023.03.30 01:35 | buy | 4878 | 0.10 | 132.695 | 131.495 | 0.000 | |
9756 | 2023.03.30 02:25 | buy | 4879 | 0.10 | 132.603 | 131.403 | 0.000 | |
9757 | 2023.03.30 02:45 | buy | 4880 | 0.10 | 132.597 | 131.397 | 0.000 | |
9758 | 2023.03.30 12:45 | close | 4878 | 0.10 | 132.757 | 131.495 | 0.000 | 4.67 | 38253.04 |
9759 | 2023.03.30 12:45 | close | 4879 | 0.10 | 132.757 | 131.403 | 0.000 | 11.60 | 38264.64 |
9760 | 2023.03.30 12:45 | close | 4880 | 0.10 | 132.757 | 131.397 | 0.000 | 12.05 | 38276.69 |
9761 | 2023.03.31 07:00 | buy | 4881 | 0.10 | 132.771 | 131.651 | 0.000 | |
9762 | 2023.03.31 09:50 | close | 4881 | 0.10 | 133.183 | 131.651 | 0.000 | 30.93 | 38307.62 |
9763 | 2023.03.31 11:05 | buy | 4882 | 0.10 | 132.885 | 131.705 | 0.000 | |
9764 | 2023.03.31 14:20 | buy | 4883 | 0.10 | 133.210 | 132.010 | 0.000 | |
9765 | 2023.04.03 00:10 | close | 4882 | 0.10 | 133.252 | 131.705 | 0.000 | 28.79 | 38336.41 |
9766 | 2023.04.03 00:10 | close | 4883 | 0.10 | 133.252 | 132.010 | 0.000 | 4.40 | 38340.80 |
9767 | 2023.04.04 03:55 | sell | 4884 | 0.10 | 132.552 | 133.752 | 0.000 | |
9768 | 2023.04.04 04:30 | sell | 4885 | 0.10 | 132.679 | 133.879 | 0.000 | |
9769 | 2023.04.04 04:50 | sell | 4886 | 0.10 | 132.767 | 133.967 | 0.000 | |
9770 | 2023.04.04 16:35 | close | 4884 | 0.10 | 132.733 | 133.752 | 0.000 | -13.64 | 38327.16 |
9771 | 2023.04.04 16:35 | close | 4885 | 0.10 | 132.733 | 133.879 | 0.000 | -4.07 | 38323.09 |
9772 | 2023.04.04 16:35 | close | 4886 | 0.10 | 132.733 | 133.967 | 0.000 | 2.56 | 38325.65 |
9773 | 2023.04.05 12:05 | sell | 4887 | 0.10 | 131.605 | 132.805 | 0.000 | |
9774 | 2023.04.05 14:45 | close | 4887 | 0.10 | 131.476 | 132.805 | 0.000 | 9.81 | 38335.46 |
9775 | 2023.04.05 22:50 | sell | 4888 | 0.10 | 131.243 | 132.443 | 0.000 | |
9776 | 2023.04.05 23:50 | sell | 4889 | 0.10 | 131.367 | 132.567 | 0.000 | |
9777 | 2023.04.06 01:10 | close | 4888 | 0.10 | 131.190 | 132.443 | 0.000 | -1.21 | 38334.25 |
9778 | 2023.04.06 01:10 | close | 4889 | 0.10 | 131.190 | 132.567 | 0.000 | 8.24 | 38342.48 |
9779 | 2023.04.06 03:55 | sell | 4890 | 0.10 | 131.087 | 132.287 | 0.000 | |
9780 | 2023.04.06 04:35 | sell | 4891 | 0.10 | 131.239 | 132.439 | 0.000 | |
9781 | 2023.04.06 08:45 | sell | 4892 | 0.10 | 131.292 | 132.402 | 0.000 | |
9782 | 2023.04.07 00:15 | close | 4890 | 0.10 | 131.731 | 132.287 | 0.000 | -50.64 | 38291.84 |
9783 | 2023.04.07 00:15 | close | 4891 | 0.10 | 131.731 | 132.439 | 0.000 | -39.10 | 38252.74 |
9784 | 2023.04.07 00:15 | close | 4892 | 0.10 | 131.731 | 132.402 | 0.000 | -35.08 | 38217.66 |
9785 | 2023.04.07 00:30 | buy | 4893 | 0.10 | 131.734 | 130.554 | 0.000 | |
9786 | 2023.04.07 00:55 | buy | 4894 | 0.10 | 131.717 | 130.537 | 0.000 | |
9787 | 2023.04.07 01:40 | close | 4893 | 0.10 | 131.842 | 130.554 | 0.000 | 8.19 | 38225.85 |
9788 | 2023.04.07 01:40 | close | 4894 | 0.10 | 131.842 | 130.537 | 0.000 | 9.48 | 38235.33 |
9789 | 2023.04.07 02:45 | buy | 4895 | 0.10 | 131.667 | 130.527 | 0.000 | |
9790 | 2023.04.07 03:15 | buy | 4896 | 0.10 | 131.632 | 130.492 | 0.000 | |
9791 | 2023.04.07 04:50 | buy | 4897 | 0.10 | 131.593 | 130.513 | 0.000 | |
9792 | 2023.04.07 05:55 | close | 4895 | 0.10 | 131.732 | 130.527 | 0.000 | 4.93 | 38240.26 |
9793 | 2023.04.07 05:55 | close | 4896 | 0.10 | 131.732 | 130.492 | 0.000 | 7.59 | 38247.85 |
9794 | 2023.04.07 05:55 | close | 4897 | 0.10 | 131.732 | 130.513 | 0.000 | 10.55 | 38258.40 |
9795 | 2023.04.07 12:40 | buy | 4898 | 0.10 | 131.738 | 130.768 | 0.000 | |
9796 | 2023.04.07 15:35 | close | 4898 | 0.10 | 132.257 | 130.768 | 0.000 | 39.24 | 38297.64 |
9797 | 2023.04.11 03:00 | buy | 4899 | 0.10 | 133.482 | 132.362 | 0.000 | |
9798 | 2023.04.11 08:05 | buy | 4900 | 0.10 | 133.332 | 132.272 | 0.000 | |
9799 | 2023.04.11 14:40 | close | 4899 | 0.10 | 133.247 | 132.362 | 0.000 | -17.64 | 38280.00 |
9800 | 2023.04.11 14:40 | close | 4900 | 0.10 | 133.247 | 132.272 | 0.000 | -6.38 | 38273.62 |
9801 | 2023.04.11 14:40 | sell | 4901 | 0.10 | 133.247 | 134.397 | 0.000 | |
9802 | 2023.04.11 16:40 | sell | 4902 | 0.10 | 133.261 | 134.381 | 0.000 | |
9803 | 2023.04.11 17:10 | sell | 4903 | 0.10 | 133.344 | 134.464 | 0.000 | |
9804 | 2023.04.12 07:45 | close | 4901 | 0.10 | 133.757 | 134.397 | 0.000 | -39.88 | 38233.74 |
9805 | 2023.04.12 07:45 | close | 4902 | 0.10 | 133.757 | 134.381 | 0.000 | -38.83 | 38194.91 |
9806 | 2023.04.12 07:45 | close | 4903 | 0.10 | 133.757 | 134.464 | 0.000 | -32.63 | 38162.28 |
9807 | 2023.04.12 07:45 | buy | 4904 | 0.10 | 133.757 | 132.847 | 0.000 | |
9808 | 2023.04.12 15:32 | s/l | 4904 | 0.10 | 132.847 | 132.847 | 0.000 | -68.50 | 38093.78 |
9809 | 2023.04.13 01:05 | sell | 4905 | 0.10 | 133.199 | 134.329 | 0.000 | |
9810 | 2023.04.13 02:25 | close | 4905 | 0.10 | 132.959 | 134.329 | 0.000 | 18.05 | 38111.83 |
9811 | 2023.04.13 03:55 | sell | 4906 | 0.10 | 133.210 | 134.310 | 0.000 | |
9812 | 2023.04.13 05:20 | sell | 4907 | 0.10 | 133.226 | 134.316 | 0.000 | |
9813 | 2023.04.13 09:50 | close | 4906 | 0.10 | 133.167 | 134.310 | 0.000 | 3.23 | 38115.06 |
9814 | 2023.04.13 09:50 | close | 4907 | 0.10 | 133.167 | 134.316 | 0.000 | 4.43 | 38119.49 |
9815 | 2023.04.13 21:00 | sell | 4908 | 0.10 | 132.565 | 133.765 | 0.000 | |
9816 | 2023.04.13 23:30 | close | 4908 | 0.10 | 132.618 | 133.765 | 0.000 | -4.00 | 38115.49 |
9817 | 2023.04.14 07:55 | sell | 4909 | 0.10 | 132.473 | 133.503 | 0.000 | |
9818 | 2023.04.14 08:35 | sell | 4910 | 0.10 | 132.521 | 133.551 | 0.000 | |
9819 | 2023.04.14 10:55 | close | 4909 | 0.10 | 132.240 | 133.503 | 0.000 | 17.62 | 38133.11 |
9820 | 2023.04.14 10:55 | close | 4910 | 0.10 | 132.240 | 133.551 | 0.000 | 21.25 | 38154.36 |
9821 | 2023.04.14 12:35 | sell | 4911 | 0.10 | 132.499 | 133.559 | 0.000 | |
9822 | 2023.04.14 12:55 | sell | 4912 | 0.10 | 132.535 | 133.595 | 0.000 | |
9823 | 2023.04.14 15:20 | close | 4911 | 0.10 | 132.482 | 133.559 | 0.000 | 1.28 | 38155.64 |
9824 | 2023.04.14 15:20 | close | 4912 | 0.10 | 132.482 | 133.595 | 0.000 | 4.00 | 38159.64 |
9825 | 2023.04.14 15:20 | buy | 4913 | 0.10 | 132.482 | 131.402 | 0.000 | |
9826 | 2023.04.14 18:20 | close | 4913 | 0.10 | 133.610 | 131.402 | 0.000 | 84.42 | 38244.06 |
9827 | 2023.04.19 14:55 | buy | 4914 | 0.10 | 134.674 | 133.784 | 0.000 | |
9828 | 2023.04.19 15:30 | buy | 4915 | 0.10 | 134.553 | 133.633 | 0.000 | |
9829 | 2023.04.19 16:30 | buy | 4916 | 0.10 | 134.334 | 133.394 | 0.000 | |
9830 | 2023.04.19 18:00 | close | 4914 | 0.10 | 134.613 | 133.784 | 0.000 | -4.53 | 38239.53 |
9831 | 2023.04.19 18:00 | close | 4915 | 0.10 | 134.613 | 133.633 | 0.000 | 4.46 | 38243.99 |
9832 | 2023.04.19 18:00 | close | 4916 | 0.10 | 134.613 | 133.394 | 0.000 | 20.73 | 38264.72 |
9833 | 2023.04.19 20:00 | buy | 4917 | 0.10 | 134.671 | 133.701 | 0.000 | |
9834 | 2023.04.19 23:45 | buy | 4918 | 0.10 | 134.692 | 133.752 | 0.000 | |
9835 | 2023.04.20 00:35 | buy | 4919 | 0.10 | 134.634 | 133.694 | 0.000 | |
9836 | 2023.04.20 04:10 | close | 4917 | 0.10 | 134.943 | 133.701 | 0.000 | 23.90 | 38288.62 |
9837 | 2023.04.20 04:10 | close | 4918 | 0.10 | 134.943 | 133.752 | 0.000 | 22.34 | 38310.97 |
9838 | 2023.04.20 04:10 | close | 4919 | 0.10 | 134.943 | 133.694 | 0.000 | 22.90 | 38333.87 |
9839 | 2023.04.20 22:00 | sell | 4920 | 0.10 | 134.324 | 135.324 | 0.000 | |
9840 | 2023.04.20 23:05 | close | 4920 | 0.10 | 134.223 | 135.324 | 0.000 | 7.52 | 38341.39 |
9841 | 2023.04.25 13:50 | sell | 4921 | 0.10 | 134.037 | 134.977 | 0.000 | |
9842 | 2023.04.25 14:40 | sell | 4922 | 0.10 | 134.132 | 135.092 | 0.000 | |
9843 | 2023.04.25 15:55 | close | 4921 | 0.10 | 133.924 | 134.977 | 0.000 | 8.44 | 38349.83 |
9844 | 2023.04.25 15:55 | close | 4922 | 0.10 | 133.924 | 135.092 | 0.000 | 15.53 | 38365.36 |
9845 | 2023.04.25 23:55 | sell | 4923 | 0.10 | 133.703 | 134.733 | 0.000 | |
9846 | 2023.04.26 03:55 | sell | 4924 | 0.10 | 133.734 | 134.754 | 0.000 | |
9847 | 2023.04.26 08:50 | sell | 4925 | 0.10 | 133.679 | 134.699 | 0.000 | |
9848 | 2023.04.26 16:25 | close | 4923 | 0.10 | 133.184 | 134.733 | 0.000 | 37.22 | 38402.57 |
9849 | 2023.04.26 16:25 | close | 4924 | 0.10 | 133.184 | 134.754 | 0.000 | 41.30 | 38443.87 |
9850 | 2023.04.26 16:25 | close | 4925 | 0.10 | 133.184 | 134.699 | 0.000 | 37.17 | 38481.04 |
9851 | 2023.04.27 03:20 | sell | 4926 | 0.10 | 133.596 | 134.776 | 0.000 | |
9852 | 2023.04.27 03:50 | sell | 4927 | 0.10 | 133.652 | 134.832 | 0.000 | |
9853 | 2023.04.27 06:40 | sell | 4928 | 0.10 | 133.627 | 134.767 | 0.000 | |
9854 | 2023.04.27 13:50 | close | 4926 | 0.10 | 133.668 | 134.776 | 0.000 | -5.39 | 38475.65 |
9855 | 2023.04.27 13:50 | close | 4927 | 0.10 | 133.668 | 134.832 | 0.000 | -1.20 | 38474.45 |
9856 | 2023.04.27 13:50 | close | 4928 | 0.10 | 133.668 | 134.767 | 0.000 | -3.07 | 38471.38 |
9857 | 2023.04.27 13:50 | buy | 4929 | 0.10 | 133.668 | 132.558 | 0.000 | |
9858 | 2023.04.27 15:45 | close | 4929 | 0.10 | 133.977 | 132.558 | 0.000 | 23.06 | 38494.44 |
9859 | 2023.05.02 03:10 | buy | 4930 | 0.10 | 137.385 | 136.405 | 0.000 | |
9860 | 2023.05.02 07:20 | close | 4930 | 0.10 | 137.561 | 136.405 | 0.000 | 12.79 | 38507.23 |
9861 | 2023.05.03 15:20 | sell | 4931 | 0.10 | 135.722 | 136.872 | 0.000 | |
9862 | 2023.05.03 18:15 | close | 4931 | 0.10 | 135.148 | 136.872 | 0.000 | 42.47 | 38549.70 |
9863 | 2023.05.03 19:55 | sell | 4932 | 0.10 | 135.348 | 136.548 | 0.000 | |
9864 | 2023.05.03 21:05 | close | 4932 | 0.10 | 135.135 | 136.548 | 0.000 | 15.76 | 38565.46 |
9865 | 2023.05.04 10:10 | sell | 4933 | 0.10 | 134.556 | 135.756 | 0.000 | |
9866 | 2023.05.04 17:05 | close | 4933 | 0.10 | 134.204 | 135.756 | 0.000 | 26.23 | 38591.69 |
9867 | 2023.05.04 22:10 | sell | 4934 | 0.10 | 134.206 | 135.406 | 0.000 | |
9868 | 2023.05.04 23:35 | sell | 4935 | 0.10 | 134.327 | 135.527 | 0.000 | |
9869 | 2023.05.05 04:30 | close | 4934 | 0.10 | 134.017 | 135.406 | 0.000 | 12.35 | 38604.04 |
9870 | 2023.05.05 04:30 | close | 4935 | 0.10 | 134.017 | 135.527 | 0.000 | 21.38 | 38625.42 |
9871 | 2023.05.05 09:15 | sell | 4936 | 0.10 | 134.081 | 135.281 | 0.000 | |
9872 | 2023.05.05 09:40 | sell | 4937 | 0.10 | 134.140 | 135.340 | 0.000 | |
9873 | 2023.05.05 19:55 | close | 4936 | 0.10 | 134.657 | 135.281 | 0.000 | -42.78 | 38582.64 |
9874 | 2023.05.05 19:55 | close | 4937 | 0.10 | 134.657 | 135.340 | 0.000 | -38.39 | 38544.25 |
9875 | 2023.05.11 05:20 | sell | 4938 | 0.10 | 134.151 | 135.071 | 0.000 | |
9876 | 2023.05.11 05:55 | sell | 4939 | 0.10 | 134.205 | 135.125 | 0.000 | |
9877 | 2023.05.11 07:05 | sell | 4940 | 0.10 | 134.213 | 135.123 | 0.000 | |
9878 | 2023.05.11 13:55 | close | 4938 | 0.10 | 134.551 | 135.071 | 0.000 | -29.73 | 38514.52 |
9879 | 2023.05.11 13:55 | close | 4939 | 0.10 | 134.551 | 135.125 | 0.000 | -25.72 | 38488.80 |
9880 | 2023.05.11 13:55 | close | 4940 | 0.10 | 134.551 | 135.123 | 0.000 | -25.12 | 38463.68 |
9881 | 2023.05.11 17:10 | sell | 4941 | 0.10 | 134.362 | 135.562 | 0.000 | |
9882 | 2023.05.11 17:50 | sell | 4942 | 0.10 | 134.504 | 135.704 | 0.000 | |
9883 | 2023.05.12 00:15 | close | 4941 | 0.10 | 134.493 | 135.562 | 0.000 | -11.49 | 38452.19 |
9884 | 2023.05.12 00:15 | close | 4942 | 0.10 | 134.493 | 135.704 | 0.000 | -0.93 | 38451.26 |
9885 | 2023.05.12 06:05 | sell | 4943 | 0.10 | 134.669 | 135.669 | 0.000 | |
9886 | 2023.05.12 08:40 | sell | 4944 | 0.10 | 134.637 | 135.617 | 0.000 | |
9887 | 2023.05.12 18:57 | s/l | 4944 | 0.10 | 135.617 | 135.617 | 0.000 | -72.26 | 38379.00 |
9888 | 2023.05.12 19:01 | s/l | 4943 | 0.10 | 135.669 | 135.669 | 0.000 | -73.71 | 38305.29 |
9889 | 2023.05.18 04:00 | buy | 4945 | 0.10 | 137.453 | 136.593 | 0.000 | |
9890 | 2023.05.18 05:00 | buy | 4946 | 0.10 | 137.367 | 136.517 | 0.000 | |
9891 | 2023.05.18 06:40 | close | 4945 | 0.10 | 137.553 | 136.593 | 0.000 | 7.27 | 38312.56 |
9892 | 2023.05.18 06:40 | close | 4946 | 0.10 | 137.553 | 136.517 | 0.000 | 13.52 | 38326.08 |
9893 | 2023.05.19 02:10 | buy | 4947 | 0.10 | 138.541 | 137.551 | 0.000 | |
9894 | 2023.05.19 03:05 | buy | 4948 | 0.10 | 138.459 | 137.469 | 0.000 | |
9895 | 2023.05.19 06:00 | buy | 4949 | 0.10 | 138.433 | 137.453 | 0.000 | |
9896 | 2023.05.19 14:25 | close | 4947 | 0.10 | 138.412 | 137.551 | 0.000 | -9.32 | 38316.76 |
9897 | 2023.05.19 14:25 | close | 4948 | 0.10 | 138.412 | 137.469 | 0.000 | -3.40 | 38313.36 |
9898 | 2023.05.19 14:25 | close | 4949 | 0.10 | 138.412 | 137.453 | 0.000 | -1.52 | 38311.84 |
9899 | 2023.05.19 21:45 | sell | 4950 | 0.10 | 137.950 | 139.150 | 0.000 | |
9900 | 2023.05.22 01:05 | close | 4950 | 0.10 | 137.907 | 139.150 | 0.000 | 1.37 | 38313.21 |
9901 | 2023.05.22 20:15 | buy | 4951 | 0.10 | 138.327 | 137.127 | 0.000 | |
9902 | 2023.05.23 02:30 | close | 4951 | 0.10 | 138.681 | 137.127 | 0.000 | 26.78 | 38339.99 |
9903 | 2023.05.23 03:20 | buy | 4952 | 0.10 | 138.513 | 137.313 | 0.000 | |
9904 | 2023.05.23 03:50 | buy | 4953 | 0.10 | 138.498 | 137.298 | 0.000 | |
9905 | 2023.05.23 05:00 | close | 4952 | 0.10 | 138.799 | 137.313 | 0.000 | 20.61 | 38360.60 |
9906 | 2023.05.23 05:00 | close | 4953 | 0.10 | 138.799 | 137.298 | 0.000 | 21.69 | 38382.29 |
9907 | 2023.05.23 06:45 | buy | 4954 | 0.10 | 138.527 | 137.327 | 0.000 | |
9908 | 2023.05.23 13:20 | close | 4954 | 0.10 | 138.545 | 137.327 | 0.000 | 1.30 | 38383.59 |
9909 | 2023.05.23 20:30 | buy | 4955 | 0.10 | 138.556 | 137.356 | 0.000 | |
9910 | 2023.05.24 10:00 | close | 4955 | 0.10 | 138.685 | 137.356 | 0.000 | 10.55 | 38394.13 |
9911 | 2023.05.25 15:05 | buy | 4956 | 0.10 | 139.412 | 138.352 | 0.000 | |
9912 | 2023.05.25 22:20 | close | 4956 | 0.10 | 140.105 | 138.352 | 0.000 | 49.46 | 38443.59 |
9913 | 2023.05.26 02:15 | buy | 4957 | 0.10 | 139.886 | 138.756 | 0.000 | |
9914 | 2023.05.26 07:10 | buy | 4958 | 0.10 | 139.754 | 138.684 | 0.000 | |
9915 | 2023.05.26 15:35 | close | 4957 | 0.10 | 140.045 | 138.756 | 0.000 | 11.35 | 38454.94 |
9916 | 2023.05.26 15:35 | close | 4958 | 0.10 | 140.045 | 138.684 | 0.000 | 20.78 | 38475.72 |
9917 | 2023.05.29 21:15 | sell | 4959 | 0.10 | 140.375 | 141.305 | 0.000 | |
9918 | 2023.05.30 04:05 | close | 4959 | 0.10 | 140.067 | 141.305 | 0.000 | 20.24 | 38495.96 |
9919 | 2023.05.30 06:55 | sell | 4960 | 0.10 | 140.245 | 140.985 | 0.000 | |
9920 | 2023.05.30 07:40 | sell | 4961 | 0.10 | 140.335 | 141.075 | 0.000 | |
9921 | 2023.05.30 10:15 | close | 4960 | 0.10 | 140.171 | 140.985 | 0.000 | 5.28 | 38501.24 |
9922 | 2023.05.30 10:15 | close | 4961 | 0.10 | 140.171 | 141.075 | 0.000 | 11.70 | 38512.94 |
9923 | 2023.06.01 15:25 | sell | 4962 | 0.10 | 139.694 | 140.894 | 0.000 | |
9924 | 2023.06.01 17:05 | close | 4962 | 0.10 | 138.773 | 140.894 | 0.000 | 66.37 | 38579.31 |
9925 | 2023.06.02 02:20 | sell | 4963 | 0.10 | 138.816 | 140.016 | 0.000 | |
9926 | 2023.06.02 03:20 | sell | 4964 | 0.10 | 138.882 | 140.082 | 0.000 | |
9927 | 2023.06.02 04:10 | sell | 4965 | 0.10 | 139.023 | 140.223 | 0.000 | |
9928 | 2023.06.02 06:05 | close | 4963 | 0.10 | 138.675 | 140.016 | 0.000 | 10.17 | 38589.48 |
9929 | 2023.06.02 06:05 | close | 4964 | 0.10 | 138.675 | 140.082 | 0.000 | 14.93 | 38604.41 |
9930 | 2023.06.02 06:05 | close | 4965 | 0.10 | 138.675 | 140.223 | 0.000 | 25.09 | 38629.50 |
9931 | 2023.06.02 07:15 | sell | 4966 | 0.10 | 138.804 | 139.904 | 0.000 | |
9932 | 2023.06.02 09:10 | close | 4966 | 0.10 | 138.826 | 139.904 | 0.000 | -1.58 | 38627.92 |
9933 | 2023.06.02 09:10 | buy | 4967 | 0.10 | 138.826 | 137.736 | 0.000 | |
9934 | 2023.06.02 12:00 | buy | 4968 | 0.10 | 138.836 | 137.716 | 0.000 | |
9935 | 2023.06.02 15:55 | close | 4967 | 0.10 | 139.289 | 137.736 | 0.000 | 33.24 | 38661.16 |
9936 | 2023.06.02 15:55 | close | 4968 | 0.10 | 139.289 | 137.716 | 0.000 | 32.52 | 38693.68 |
9937 | 2023.06.06 07:35 | sell | 4969 | 0.10 | 139.620 | 140.420 | 0.000 | |
9938 | 2023.06.06 10:15 | close | 4969 | 0.10 | 139.214 | 140.420 | 0.000 | 29.16 | 38722.84 |
9939 | 2023.06.06 13:20 | sell | 4970 | 0.10 | 139.397 | 140.297 | 0.000 | |
9940 | 2023.06.06 14:00 | sell | 4971 | 0.10 | 139.434 | 140.334 | 0.000 | |
9941 | 2023.06.07 01:10 | close | 4970 | 0.10 | 139.579 | 140.297 | 0.000 | -14.79 | 38708.05 |
9942 | 2023.06.07 01:10 | close | 4971 | 0.10 | 139.579 | 140.334 | 0.000 | -12.14 | 38695.91 |
9943 | 2023.06.08 07:25 | buy | 4972 | 0.10 | 139.783 | 138.843 | 0.000 | |
9944 | 2023.06.08 08:05 | buy | 4973 | 0.10 | 139.679 | 138.739 | 0.000 | |
9945 | 2023.06.08 18:46 | s/l | 4972 | 0.10 | 138.843 | 138.843 | 0.000 | -67.70 | 38628.21 |
9946 | 2023.06.09 03:05 | close | 4973 | 0.10 | 138.941 | 138.739 | 0.000 | -51.87 | 38576.34 |
9947 | 2023.06.09 03:05 | sell | 4974 | 0.10 | 138.941 | 139.971 | 0.000 | |
9948 | 2023.06.09 04:30 | sell | 4975 | 0.10 | 139.139 | 140.159 | 0.000 | |
9949 | 2023.06.09 04:55 | sell | 4976 | 0.10 | 139.226 | 140.246 | 0.000 | |
9950 | 2023.06.09 14:35 | close | 4974 | 0.10 | 139.433 | 139.971 | 0.000 | -35.29 | 38541.05 |
9951 | 2023.06.09 14:35 | close | 4975 | 0.10 | 139.433 | 140.159 | 0.000 | -21.09 | 38519.96 |
9952 | 2023.06.09 14:35 | close | 4976 | 0.10 | 139.433 | 140.246 | 0.000 | -14.85 | 38505.11 |
9953 | 2023.06.09 16:50 | sell | 4977 | 0.10 | 139.510 | 140.380 | 0.000 | |
9954 | 2023.06.09 21:50 | sell | 4978 | 0.10 | 139.367 | 140.287 | 0.000 | |
9955 | 2023.06.09 22:20 | sell | 4979 | 0.10 | 139.394 | 140.304 | 0.000 | |
9956 | 2023.06.12 00:10 | close | 4977 | 0.10 | 139.310 | 140.380 | 0.000 | 12.61 | 38517.72 |
9957 | 2023.06.12 00:10 | close | 4978 | 0.10 | 139.310 | 140.287 | 0.000 | 2.34 | 38520.06 |
9958 | 2023.06.12 00:10 | close | 4979 | 0.10 | 139.310 | 140.304 | 0.000 | 4.28 | 38524.33 |
9959 | 2023.06.14 06:45 | buy | 4980 | 0.10 | 139.956 | 139.006 | 0.000 | |
9960 | 2023.06.14 10:35 | buy | 4981 | 0.10 | 139.959 | 139.029 | 0.000 | |
9961 | 2023.06.14 21:05 | close | 4980 | 0.10 | 139.892 | 139.006 | 0.000 | -4.57 | 38519.76 |
9962 | 2023.06.14 21:05 | close | 4981 | 0.10 | 139.892 | 139.029 | 0.000 | -4.79 | 38514.97 |
9963 | 2023.06.14 21:05 | sell | 4982 | 0.10 | 139.892 | 140.912 | 0.000 | |
9964 | 2023.06.14 23:35 | sell | 4983 | 0.10 | 140.042 | 141.172 | 0.000 | |
9965 | 2023.06.15 04:54 | s/l | 4982 | 0.10 | 140.912 | 140.912 | 0.000 | -77.64 | 38437.33 |
9966 | 2023.06.15 07:01 | s/l | 4983 | 0.10 | 141.172 | 141.172 | 0.000 | -85.29 | 38352.04 |
9967 | 2023.06.15 16:55 | buy | 4984 | 0.10 | 140.371 | 139.171 | 0.000 | |
9968 | 2023.06.15 17:25 | buy | 4985 | 0.10 | 140.337 | 139.137 | 0.000 | |
9969 | 2023.06.16 01:05 | buy | 4986 | 0.10 | 140.234 | 139.034 | 0.000 | |
9970 | 2023.06.16 05:50 | close | 4984 | 0.10 | 140.554 | 139.171 | 0.000 | 14.27 | 38366.30 |
9971 | 2023.06.16 05:50 | close | 4985 | 0.10 | 140.554 | 139.137 | 0.000 | 16.69 | 38382.99 |
9972 | 2023.06.16 05:50 | close | 4986 | 0.10 | 140.554 | 139.034 | 0.000 | 22.77 | 38405.76 |
9973 | 2023.06.16 05:50 | sell | 4987 | 0.10 | 140.554 | 141.754 | 0.000 | |
9974 | 2023.06.16 18:38 | s/l | 4987 | 0.10 | 141.754 | 141.754 | 0.000 | -84.65 | 38321.11 |
9975 | 2023.06.20 22:15 | sell | 4988 | 0.10 | 141.415 | 142.405 | 0.000 | |
9976 | 2023.06.21 03:15 | sell | 4989 | 0.10 | 141.440 | 142.380 | 0.000 | |
9977 | 2023.06.21 13:40 | close | 4988 | 0.10 | 141.819 | 142.405 | 0.000 | -30.24 | 38290.87 |
9978 | 2023.06.21 13:40 | close | 4989 | 0.10 | 141.819 | 142.380 | 0.000 | -26.72 | 38264.15 |
9979 | 2023.06.21 13:40 | buy | 4990 | 0.10 | 141.819 | 140.699 | 0.000 | |
9980 | 2023.06.21 14:20 | buy | 4991 | 0.10 | 141.733 | 140.593 | 0.000 | |
9981 | 2023.06.21 16:15 | close | 4990 | 0.10 | 142.074 | 140.699 | 0.000 | 17.95 | 38282.10 |
9982 | 2023.06.21 16:15 | close | 4991 | 0.10 | 142.074 | 140.593 | 0.000 | 24.00 | 38306.10 |
9983 | 2023.06.21 16:15 | sell | 4992 | 0.10 | 142.074 | 143.204 | 0.000 | |
9984 | 2023.06.21 19:30 | close | 4992 | 0.10 | 141.930 | 143.204 | 0.000 | 10.15 | 38316.25 |
9985 | 2023.06.21 19:30 | buy | 4993 | 0.10 | 141.930 | 140.760 | 0.000 | |
9986 | 2023.06.21 20:05 | buy | 4994 | 0.10 | 141.911 | 140.761 | 0.000 | |
9987 | 2023.06.21 20:30 | buy | 4995 | 0.10 | 141.846 | 140.696 | 0.000 | |
9988 | 2023.06.22 03:20 | close | 4993 | 0.10 | 141.823 | 140.760 | 0.000 | -3.80 | 38312.46 |
9989 | 2023.06.22 03:20 | close | 4994 | 0.10 | 141.823 | 140.761 | 0.000 | -2.46 | 38310.00 |
9990 | 2023.06.22 03:20 | close | 4995 | 0.10 | 141.823 | 140.696 | 0.000 | 2.12 | 38312.12 |
9991 | 2023.06.23 10:25 | buy | 4996 | 0.10 | 143.076 | 142.096 | 0.000 | |
9992 | 2023.06.23 13:05 | close | 4996 | 0.10 | 143.284 | 142.096 | 0.000 | 14.52 | 38326.64 |
9993 | 2023.06.23 15:20 | buy | 4997 | 0.10 | 143.111 | 142.021 | 0.000 | |
9994 | 2023.06.23 16:55 | close | 4997 | 0.10 | 143.231 | 142.021 | 0.000 | 8.38 | 38335.02 |
9995 | 2023.06.27 01:20 | buy | 4998 | 0.10 | 143.440 | 142.360 | 0.000 | |
9996 | 2023.06.27 02:00 | buy | 4999 | 0.10 | 143.410 | 142.340 | 0.000 | |
9997 | 2023.06.27 07:25 | close | 4998 | 0.10 | 143.510 | 142.360 | 0.000 | 4.88 | 38339.90 |
9998 | 2023.06.27 07:25 | close | 4999 | 0.10 | 143.510 | 142.340 | 0.000 | 6.97 | 38346.87 |
9999 | 2023.06.27 14:50 | buy | 5000 | 0.10 | 143.554 | 142.584 | 0.000 | |
10000 | 2023.06.27 17:15 | close | 5000 | 0.10 | 143.854 | 142.584 | 0.000 | 20.85 | 38367.72 |
10001 | 2023.06.29 10:40 | buy | 5001 | 0.10 | 144.351 | 143.491 | 0.000 | |
10002 | 2023.06.29 15:35 | close | 5001 | 0.10 | 144.646 | 143.491 | 0.000 | 20.39 | 38388.11 |
10003 | 2023.06.30 05:05 | buy | 5002 | 0.10 | 144.775 | 143.825 | 0.000 | |
10004 | 2023.06.30 07:45 | buy | 5003 | 0.10 | 144.667 | 143.767 | 0.000 | |
10005 | 2023.06.30 10:50 | close | 5002 | 0.10 | 144.836 | 143.825 | 0.000 | 4.21 | 38392.32 |
10006 | 2023.06.30 10:50 | close | 5003 | 0.10 | 144.836 | 143.767 | 0.000 | 11.67 | 38403.99 |
10007 | 2023.07.04 09:15 | buy | 5004 | 0.10 | 144.586 | 143.806 | 0.000 | |
10008 | 2023.07.04 18:05 | close | 5004 | 0.10 | 144.446 | 143.806 | 0.000 | -9.69 | 38394.30 |
10009 | 2023.07.04 19:25 | sell | 5005 | 0.10 | 144.456 | 145.266 | 0.000 | |
10010 | 2023.07.04 20:50 | sell | 5006 | 0.10 | 144.513 | 145.313 | 0.000 | |
10011 | 2023.07.05 07:30 | close | 5005 | 0.10 | 144.500 | 145.266 | 0.000 | -4.79 | 38389.51 |
10012 | 2023.07.05 07:30 | close | 5006 | 0.10 | 144.500 | 145.313 | 0.000 | -0.85 | 38388.66 |
10013 | 2023.07.06 12:50 | sell | 5007 | 0.10 | 144.120 | 145.020 | 0.000 | |
10014 | 2023.07.06 13:40 | close | 5007 | 0.10 | 143.863 | 145.020 | 0.000 | 17.86 | 38406.52 |
10015 | 2023.07.06 15:20 | sell | 5008 | 0.10 | 144.150 | 145.120 | 0.000 | |
10016 | 2023.07.06 17:15 | sell | 5009 | 0.10 | 144.384 | 145.434 | 0.000 | |
10017 | 2023.07.06 18:20 | close | 5008 | 0.10 | 144.054 | 145.120 | 0.000 | 6.66 | 38413.18 |
10018 | 2023.07.06 18:20 | close | 5009 | 0.10 | 144.054 | 145.434 | 0.000 | 22.91 | 38436.09 |
10019 | 2023.07.07 03:40 | sell | 5010 | 0.10 | 144.063 | 145.133 | 0.000 | |
10020 | 2023.07.07 07:35 | close | 5010 | 0.10 | 143.866 | 145.133 | 0.000 | 13.69 | 38449.78 |
10021 | 2023.07.07 07:35 | buy | 5011 | 0.10 | 143.866 | 142.816 | 0.000 | |
10022 | 2023.07.07 15:30 | s/l | 5011 | 0.10 | 142.816 | 142.816 | 0.000 | -73.52 | 38376.26 |
10023 | 2023.07.11 16:40 | sell | 5012 | 0.10 | 140.786 | 141.986 | 0.000 | |
10024 | 2023.07.11 17:10 | sell | 5013 | 0.10 | 140.886 | 142.086 | 0.000 | |
10025 | 2023.07.11 19:50 | close | 5012 | 0.10 | 140.377 | 141.986 | 0.000 | 29.14 | 38405.40 |
10026 | 2023.07.11 19:50 | close | 5013 | 0.10 | 140.377 | 142.086 | 0.000 | 36.26 | 38441.66 |
10027 | 2023.07.11 21:35 | sell | 5014 | 0.10 | 140.429 | 141.629 | 0.000 | |
10028 | 2023.07.11 22:00 | sell | 5015 | 0.10 | 140.434 | 141.634 | 0.000 | |
10029 | 2023.07.12 02:25 | close | 5014 | 0.10 | 140.153 | 141.629 | 0.000 | 17.94 | 38459.60 |
10030 | 2023.07.12 02:25 | close | 5015 | 0.10 | 140.153 | 141.634 | 0.000 | 18.30 | 38477.90 |
10031 | 2023.07.13 03:55 | sell | 5016 | 0.10 | 138.547 | 139.747 | 0.000 | |
10032 | 2023.07.13 04:20 | sell | 5017 | 0.10 | 138.612 | 139.812 | 0.000 | |
10033 | 2023.07.13 09:55 | close | 5016 | 0.10 | 138.316 | 139.747 | 0.000 | 16.70 | 38494.60 |
10034 | 2023.07.13 09:55 | close | 5017 | 0.10 | 138.316 | 139.812 | 0.000 | 21.40 | 38516.00 |
10035 | 2023.07.18 05:15 | buy | 5018 | 0.10 | 138.565 | 137.365 | 0.000 | |
10036 | 2023.07.18 08:15 | buy | 5019 | 0.10 | 138.416 | 137.326 | 0.000 | |
10037 | 2023.07.18 15:35 | close | 5018 | 0.10 | 138.427 | 137.365 | 0.000 | -9.97 | 38506.03 |
10038 | 2023.07.18 15:35 | close | 5019 | 0.10 | 138.427 | 137.326 | 0.000 | 0.79 | 38506.82 |
10039 | 2023.07.18 15:35 | sell | 5020 | 0.10 | 138.427 | 139.577 | 0.000 | |
10040 | 2023.07.18 23:30 | close | 5020 | 0.10 | 138.837 | 139.577 | 0.000 | -29.53 | 38477.29 |
10041 | 2023.07.19 02:00 | sell | 5021 | 0.10 | 138.903 | 140.103 | 0.000 | |
10042 | 2023.07.19 05:05 | sell | 5022 | 0.10 | 139.170 | 140.370 | 0.000 | |
10043 | 2023.07.19 15:05 | close | 5021 | 0.10 | 139.754 | 140.103 | 0.000 | -60.89 | 38416.40 |
10044 | 2023.07.19 15:05 | close | 5022 | 0.10 | 139.754 | 140.370 | 0.000 | -41.79 | 38374.61 |
10045 | 2023.07.19 19:50 | buy | 5023 | 0.10 | 139.543 | 138.343 | 0.000 | |
10046 | 2023.07.19 21:05 | buy | 5024 | 0.10 | 139.548 | 138.348 | 0.000 | |
10047 | 2023.07.20 00:40 | buy | 5025 | 0.10 | 139.594 | 138.394 | 0.000 | |
10048 | 2023.07.20 08:40 | close | 5023 | 0.10 | 139.454 | 138.343 | 0.000 | -2.64 | 38371.97 |
10049 | 2023.07.20 08:40 | close | 5024 | 0.10 | 139.454 | 138.348 | 0.000 | -3.00 | 38368.98 |
10050 | 2023.07.20 08:40 | close | 5025 | 0.10 | 139.454 | 138.394 | 0.000 | -10.04 | 38358.94 |
10051 | 2023.07.20 08:40 | sell | 5026 | 0.10 | 139.454 | 140.544 | 0.000 | |
10052 | 2023.07.20 09:30 | sell | 5027 | 0.10 | 139.572 | 140.652 | 0.000 | |
10053 | 2023.07.20 20:25 | close | 5026 | 0.10 | 140.253 | 140.544 | 0.000 | -56.97 | 38301.97 |
10054 | 2023.07.20 20:25 | close | 5027 | 0.10 | 140.253 | 140.652 | 0.000 | -48.56 | 38253.41 |
10055 | 2023.07.21 01:55 | buy | 5028 | 0.10 | 139.962 | 138.832 | 0.000 | |
10056 | 2023.07.21 02:40 | buy | 5029 | 0.10 | 139.895 | 138.775 | 0.000 | |
10057 | 2023.07.21 05:30 | close | 5028 | 0.10 | 140.292 | 138.832 | 0.000 | 23.52 | 38276.93 |
10058 | 2023.07.21 05:30 | close | 5029 | 0.10 | 140.292 | 138.775 | 0.000 | 28.30 | 38305.23 |
10059 | 2023.07.24 23:10 | sell | 5030 | 0.10 | 141.535 | 142.735 | 0.000 | |
10060 | 2023.07.25 01:35 | sell | 5031 | 0.10 | 141.494 | 142.564 | 0.000 | |
10061 | 2023.07.25 03:50 | close | 5030 | 0.10 | 141.412 | 142.735 | 0.000 | 6.95 | 38312.18 |
10062 | 2023.07.25 03:50 | close | 5031 | 0.10 | 141.412 | 142.564 | 0.000 | 5.80 | 38317.98 |
10063 | 2023.07.25 07:25 | sell | 5032 | 0.10 | 141.389 | 142.319 | 0.000 | |
10064 | 2023.07.25 07:50 | sell | 5033 | 0.10 | 141.402 | 142.332 | 0.000 | |
10065 | 2023.07.25 08:35 | sell | 5034 | 0.10 | 141.450 | 142.390 | 0.000 | |
10066 | 2023.07.25 15:10 | close | 5032 | 0.10 | 141.330 | 142.319 | 0.000 | 4.17 | 38322.15 |
10067 | 2023.07.25 15:10 | close | 5033 | 0.10 | 141.330 | 142.332 | 0.000 | 5.09 | 38327.24 |
10068 | 2023.07.25 15:10 | close | 5034 | 0.10 | 141.330 | 142.390 | 0.000 | 8.49 | 38335.73 |
10069 | 2023.07.27 01:05 | sell | 5035 | 0.10 | 140.329 | 141.479 | 0.000 | |
10070 | 2023.07.27 04:35 | close | 5035 | 0.10 | 140.064 | 141.479 | 0.000 | 18.92 | 38354.65 |
10071 | 2023.07.27 08:55 | sell | 5036 | 0.10 | 140.190 | 141.360 | 0.000 | |
10072 | 2023.07.27 12:30 | sell | 5037 | 0.10 | 140.116 | 141.316 | 0.000 | |
10073 | 2023.07.27 13:50 | sell | 5038 | 0.10 | 140.154 | 141.354 | 0.000 | |
10074 | 2023.07.27 17:50 | s/l | 5037 | 0.10 | 141.316 | 141.316 | 0.000 | -84.92 | 38269.73 |
10075 | 2023.07.27 20:05 | close | 5036 | 0.10 | 140.292 | 141.360 | 0.000 | -7.27 | 38262.46 |
10076 | 2023.07.27 20:05 | close | 5038 | 0.10 | 140.292 | 141.354 | 0.000 | -9.84 | 38252.62 |
10077 | 2023.07.27 20:05 | buy | 5039 | 0.10 | 140.292 | 139.092 | 0.000 | |
10078 | 2023.07.27 22:29 | s/l | 5039 | 0.10 | 139.092 | 139.092 | 0.000 | -86.28 | 38166.34 |
10079 | 2023.07.28 22:05 | sell | 5040 | 0.10 | 141.109 | 142.309 | 0.000 | |
10080 | 2023.07.31 00:10 | close | 5040 | 0.10 | 140.985 | 142.309 | 0.000 | 7.05 | 38173.39 |
10081 | 2023.08.01 01:25 | buy | 5041 | 0.10 | 142.238 | 141.038 | 0.000 | |
10082 | 2023.08.01 02:15 | close | 5041 | 0.10 | 142.345 | 141.038 | 0.000 | 7.52 | 38180.91 |
10083 | 2023.08.01 09:30 | buy | 5042 | 0.10 | 142.638 | 141.438 | 0.000 | |
10084 | 2023.08.01 14:10 | close | 5042 | 0.10 | 142.889 | 141.438 | 0.000 | 17.57 | 38198.48 |
10085 | 2023.08.02 00:10 | buy | 5043 | 0.10 | 143.299 | 142.249 | 0.000 | |
10086 | 2023.08.02 11:50 | s/l | 5043 | 0.10 | 142.249 | 142.249 | 0.000 | -73.81 | 38124.67 |
10087 | 2023.08.02 14:45 | sell | 5044 | 0.10 | 142.824 | 144.024 | 0.000 | |
10088 | 2023.08.03 01:15 | close | 5044 | 0.10 | 143.241 | 144.024 | 0.000 | -34.36 | 38090.30 |
10089 | 2023.08.03 03:00 | sell | 5045 | 0.10 | 143.335 | 144.535 | 0.000 | |
10090 | 2023.08.03 04:45 | close | 5045 | 0.10 | 143.211 | 144.535 | 0.000 | 8.66 | 38098.96 |
10091 | 2023.08.03 04:45 | buy | 5046 | 0.10 | 143.211 | 142.011 | 0.000 | |
10092 | 2023.08.03 07:05 | close | 5046 | 0.10 | 143.601 | 142.011 | 0.000 | 27.16 | 38126.12 |
10093 | 2023.08.03 10:15 | buy | 5047 | 0.10 | 143.473 | 142.273 | 0.000 | |
10094 | 2023.08.03 18:01 | s/l | 5047 | 0.10 | 142.273 | 142.273 | 0.000 | -84.34 | 38041.78 |
10095 | 2023.08.04 03:15 | sell | 5048 | 0.10 | 142.678 | 143.878 | 0.000 | |
10096 | 2023.08.04 05:45 | close | 5048 | 0.10 | 142.355 | 143.878 | 0.000 | 22.69 | 38064.47 |
10097 | 2023.08.04 09:45 | sell | 5049 | 0.10 | 142.565 | 143.765 | 0.000 | |
10098 | 2023.08.04 15:15 | close | 5049 | 0.10 | 142.629 | 143.765 | 0.000 | -4.49 | 38059.98 |
10099 | 2023.08.04 15:15 | buy | 5050 | 0.10 | 142.629 | 141.429 | 0.000 | |
10100 | 2023.08.07 05:45 | close | 5050 | 0.10 | 142.025 | 141.429 | 0.000 | -41.28 | 38018.70 |
10101 | 2023.08.08 08:00 | buy | 5051 | 0.10 | 143.238 | 142.298 | 0.000 | |
10102 | 2023.08.08 14:15 | buy | 5052 | 0.10 | 142.923 | 141.833 | 0.000 | |
10103 | 2023.08.08 21:35 | close | 5051 | 0.10 | 143.442 | 142.298 | 0.000 | 14.22 | 38032.92 |
10104 | 2023.08.08 21:35 | close | 5052 | 0.10 | 143.442 | 141.833 | 0.000 | 36.18 | 38069.10 |
10105 | 2023.08.09 00:10 | buy | 5053 | 0.10 | 143.307 | 142.287 | 0.000 | |
10106 | 2023.08.09 02:15 | buy | 5054 | 0.10 | 143.261 | 142.261 | 0.000 | |
10107 | 2023.08.09 06:05 | buy | 5055 | 0.10 | 143.215 | 142.255 | 0.000 | |
10108 | 2023.08.09 18:00 | close | 5053 | 0.10 | 143.703 | 142.287 | 0.000 | 27.56 | 38096.66 |
10109 | 2023.08.09 18:00 | close | 5054 | 0.10 | 143.703 | 142.261 | 0.000 | 30.76 | 38127.42 |
10110 | 2023.08.09 18:00 | close | 5055 | 0.10 | 143.703 | 142.255 | 0.000 | 33.96 | 38161.38 |
10111 | 2023.08.10 10:05 | buy | 5056 | 0.10 | 143.858 | 143.108 | 0.000 | |
10112 | 2023.08.10 11:45 | buy | 5057 | 0.10 | 143.747 | 142.997 | 0.000 | |
10113 | 2023.08.10 20:30 | close | 5056 | 0.10 | 144.584 | 143.108 | 0.000 | 50.21 | 38211.59 |
10114 | 2023.08.10 20:30 | close | 5057 | 0.10 | 144.584 | 142.997 | 0.000 | 57.89 | 38269.48 |
10115 | 2023.08.11 10:15 | buy | 5058 | 0.10 | 144.679 | 143.899 | 0.000 | |
10116 | 2023.08.11 15:35 | close | 5058 | 0.10 | 144.741 | 143.899 | 0.000 | 4.28 | 38273.76 |
10117 | 2023.08.15 08:25 | buy | 5059 | 0.10 | 145.419 | 144.639 | 0.000 | |
10118 | 2023.08.15 11:45 | buy | 5060 | 0.10 | 145.605 | 144.765 | 0.000 | |
10119 | 2023.08.15 12:40 | buy | 5061 | 0.10 | 145.526 | 144.656 | 0.000 | |
10120 | 2023.08.15 15:40 | close | 5059 | 0.10 | 145.742 | 144.639 | 0.000 | 22.16 | 38295.92 |
10121 | 2023.08.15 15:40 | close | 5060 | 0.10 | 145.742 | 144.765 | 0.000 | 9.40 | 38305.32 |
10122 | 2023.08.15 15:40 | close | 5061 | 0.10 | 145.742 | 144.656 | 0.000 | 14.82 | 38320.14 |
10123 | 2023.08.17 09:45 | buy | 5062 | 0.10 | 146.293 | 145.593 | 0.000 | |
10124 | 2023.08.17 11:10 | buy | 5063 | 0.10 | 146.172 | 145.472 | 0.000 | |
10125 | 2023.08.17 17:30 | close | 5062 | 0.10 | 146.092 | 145.593 | 0.000 | -13.76 | 38306.38 |
10126 | 2023.08.17 17:30 | close | 5063 | 0.10 | 146.092 | 145.472 | 0.000 | -5.48 | 38300.90 |
10127 | 2023.08.17 21:15 | sell | 5064 | 0.10 | 146.267 | 147.137 | 0.000 | |
10128 | 2023.08.17 22:05 | close | 5064 | 0.10 | 145.972 | 147.137 | 0.000 | 20.21 | 38321.11 |
10129 | 2023.08.18 11:25 | sell | 5065 | 0.10 | 145.401 | 146.301 | 0.000 | |
10130 | 2023.08.18 14:40 | close | 5065 | 0.10 | 145.348 | 146.301 | 0.000 | 3.65 | 38324.76 |
10131 | 2023.08.18 15:15 | sell | 5066 | 0.10 | 145.517 | 146.497 | 0.000 | |
10132 | 2023.08.18 20:15 | close | 5066 | 0.10 | 144.965 | 146.497 | 0.000 | 38.08 | 38362.84 |
10133 | 2023.08.18 22:00 | sell | 5067 | 0.10 | 145.297 | 146.427 | 0.000 | |
10134 | 2023.08.21 03:10 | close | 5067 | 0.10 | 145.223 | 146.427 | 0.000 | 3.35 | 38366.19 |
10135 | 2023.08.22 04:05 | buy | 5068 | 0.10 | 146.137 | 145.207 | 0.000 | |
10136 | 2023.08.22 05:10 | buy | 5069 | 0.10 | 146.047 | 145.157 | 0.000 | |
10137 | 2023.08.22 14:10 | close | 5068 | 0.10 | 145.737 | 145.207 | 0.000 | -27.45 | 38338.74 |
10138 | 2023.08.22 14:10 | close | 5069 | 0.10 | 145.737 | 145.157 | 0.000 | -21.27 | 38317.47 |
10139 | 2023.08.22 14:10 | sell | 5070 | 0.10 | 145.737 | 146.607 | 0.000 | |
10140 | 2023.08.22 15:35 | sell | 5071 | 0.10 | 145.875 | 146.755 | 0.000 | |
10141 | 2023.08.22 16:15 | sell | 5072 | 0.10 | 145.969 | 146.869 | 0.000 | |
10142 | 2023.08.23 01:30 | close | 5070 | 0.10 | 145.791 | 146.607 | 0.000 | -5.45 | 38312.02 |
10143 | 2023.08.23 01:30 | close | 5071 | 0.10 | 145.791 | 146.755 | 0.000 | 4.01 | 38316.03 |
10144 | 2023.08.23 01:30 | close | 5072 | 0.10 | 145.791 | 146.869 | 0.000 | 10.46 | 38326.48 |
10145 | 2023.08.24 04:05 | sell | 5073 | 0.10 | 144.863 | 145.753 | 0.000 | |
10146 | 2023.08.24 05:20 | sell | 5074 | 0.10 | 145.034 | 145.934 | 0.000 | |
10147 | 2023.08.24 15:30 | s/l | 5073 | 0.10 | 145.753 | 145.753 | 0.000 | -61.06 | 38265.42 |
10148 | 2023.08.24 15:44 | s/l | 5074 | 0.10 | 145.934 | 145.934 | 0.000 | -61.67 | 38203.75 |
10149 | 2023.08.24 17:10 | buy | 5075 | 0.10 | 145.693 | 144.663 | 0.000 | |
10150 | 2023.08.25 02:05 | close | 5075 | 0.10 | 145.981 | 144.663 | 0.000 | 20.98 | 38224.73 |
10151 | 2023.08.25 05:35 | buy | 5076 | 0.10 | 146.019 | 145.129 | 0.000 | |
10152 | 2023.08.25 14:00 | buy | 5077 | 0.10 | 145.940 | 145.050 | 0.000 | |
10153 | 2023.08.25 16:40 | close | 5076 | 0.10 | 146.160 | 145.129 | 0.000 | 9.65 | 38234.38 |
10154 | 2023.08.25 16:40 | close | 5077 | 0.10 | 146.160 | 145.050 | 0.000 | 15.05 | 38249.43 |
10155 | 2023.08.30 15:05 | buy | 5078 | 0.10 | 146.224 | 145.214 | 0.000 | |
10156 | 2023.08.30 15:35 | buy | 5079 | 0.10 | 145.959 | 144.949 | 0.000 | |
10157 | 2023.08.30 16:15 | buy | 5080 | 0.10 | 145.846 | 144.786 | 0.000 | |
10158 | 2023.08.30 19:40 | close | 5078 | 0.10 | 146.102 | 145.214 | 0.000 | -8.35 | 38241.08 |
10159 | 2023.08.30 19:40 | close | 5079 | 0.10 | 146.102 | 144.949 | 0.000 | 9.79 | 38250.87 |
10160 | 2023.08.30 19:40 | close | 5080 | 0.10 | 146.102 | 144.786 | 0.000 | 17.52 | 38268.39 |
10161 | 2023.08.31 06:50 | sell | 5081 | 0.10 | 145.927 | 146.917 | 0.000 | |
10162 | 2023.08.31 07:25 | sell | 5082 | 0.10 | 146.001 | 146.941 | 0.000 | |
10163 | 2023.08.31 17:55 | close | 5081 | 0.10 | 145.895 | 146.917 | 0.000 | 2.19 | 38270.58 |
10164 | 2023.08.31 17:55 | close | 5082 | 0.10 | 145.895 | 146.941 | 0.000 | 7.27 | 38277.85 |
10165 | 2023.08.31 17:55 | buy | 5083 | 0.10 | 145.895 | 144.885 | 0.000 | |
10166 | 2023.09.01 03:20 | close | 5083 | 0.10 | 145.610 | 144.885 | 0.000 | -18.32 | 38259.53 |
10167 | 2023.09.01 03:20 | sell | 5084 | 0.10 | 145.610 | 146.650 | 0.000 | |
10168 | 2023.09.01 04:10 | close | 5084 | 0.10 | 145.284 | 146.650 | 0.000 | 22.44 | 38281.97 |
10169 | 2023.09.01 07:10 | sell | 5085 | 0.10 | 145.533 | 146.483 | 0.000 | |
10170 | 2023.09.01 08:30 | sell | 5086 | 0.10 | 145.553 | 146.493 | 0.000 | |
10171 | 2023.09.01 08:50 | sell | 5087 | 0.10 | 145.573 | 146.513 | 0.000 | |
10172 | 2023.09.01 14:55 | close | 5085 | 0.10 | 145.302 | 146.483 | 0.000 | 15.90 | 38297.87 |
10173 | 2023.09.01 14:55 | close | 5086 | 0.10 | 145.302 | 146.493 | 0.000 | 17.27 | 38315.14 |
10174 | 2023.09.01 14:55 | close | 5087 | 0.10 | 145.302 | 146.513 | 0.000 | 18.65 | 38333.79 |
10175 | 2023.09.01 16:50 | sell | 5088 | 0.10 | 145.363 | 146.413 | 0.000 | |
10176 | 2023.09.04 02:10 | close | 5088 | 0.10 | 146.109 | 146.413 | 0.000 | -52.81 | 38280.98 |
10177 | 2023.09.06 02:05 | buy | 5089 | 0.10 | 147.501 | 146.841 | 0.000 | |
10178 | 2023.09.06 02:55 | buy | 5090 | 0.10 | 147.425 | 146.765 | 0.000 | |
10179 | 2023.09.06 03:45 | close | 5089 | 0.10 | 147.690 | 146.841 | 0.000 | 12.80 | 38293.78 |
10180 | 2023.09.06 03:45 | close | 5090 | 0.10 | 147.690 | 146.765 | 0.000 | 17.94 | 38311.72 |
10181 | 2023.09.06 05:15 | buy | 5091 | 0.10 | 147.580 | 146.840 | 0.000 | |
10182 | 2023.09.06 05:40 | buy | 5092 | 0.10 | 147.558 | 146.818 | 0.000 | |
10183 | 2023.09.06 06:15 | buy | 5093 | 0.10 | 147.495 | 146.735 | 0.000 | |
10184 | 2023.09.06 21:20 | close | 5091 | 0.10 | 147.696 | 146.840 | 0.000 | 7.85 | 38319.57 |
10185 | 2023.09.06 21:20 | close | 5092 | 0.10 | 147.696 | 146.818 | 0.000 | 9.34 | 38328.91 |
10186 | 2023.09.06 21:20 | close | 5093 | 0.10 | 147.696 | 146.735 | 0.000 | 13.61 | 38342.52 |
10187 | 2023.09.08 05:55 | sell | 5094 | 0.10 | 147.190 | 148.080 | 0.000 | |
10188 | 2023.09.08 09:15 | close | 5094 | 0.10 | 147.075 | 148.080 | 0.000 | 7.82 | 38350.34 |
10189 | 2023.09.08 10:05 | sell | 5095 | 0.10 | 147.259 | 148.129 | 0.000 | |
10190 | 2023.09.08 23:40 | close | 5095 | 0.10 | 147.786 | 148.129 | 0.000 | -35.66 | 38314.68 |
10191 | 2023.09.11 22:10 | sell | 5096 | 0.10 | 146.585 | 147.785 | 0.000 | |
10192 | 2023.09.11 23:55 | sell | 5097 | 0.10 | 146.587 | 147.787 | 0.000 | |
10193 | 2023.09.12 01:10 | close | 5096 | 0.10 | 146.487 | 147.785 | 0.000 | 4.94 | 38319.62 |
10194 | 2023.09.12 01:10 | close | 5097 | 0.10 | 146.487 | 147.787 | 0.000 | 5.08 | 38324.70 |
10195 | 2023.09.12 02:50 | sell | 5098 | 0.10 | 146.619 | 147.819 | 0.000 | |
10196 | 2023.09.12 19:25 | close | 5098 | 0.10 | 147.070 | 147.819 | 0.000 | -30.67 | 38294.03 |
10197 | 2023.09.12 19:25 | buy | 5099 | 0.10 | 147.070 | 145.980 | 0.000 | |
10198 | 2023.09.12 22:00 | buy | 5100 | 0.10 | 147.107 | 146.137 | 0.000 | |
10199 | 2023.09.12 23:30 | buy | 5101 | 0.10 | 147.045 | 146.105 | 0.000 | |
10200 | 2023.09.13 04:00 | close | 5099 | 0.10 | 147.297 | 145.980 | 0.000 | 16.66 | 38310.68 |
10201 | 2023.09.13 04:00 | close | 5100 | 0.10 | 147.297 | 146.137 | 0.000 | 14.15 | 38324.83 |
10202 | 2023.09.13 04:00 | close | 5101 | 0.10 | 147.297 | 146.105 | 0.000 | 18.36 | 38343.19 |
10203 | 2023.09.13 09:35 | buy | 5102 | 0.10 | 147.265 | 146.535 | 0.000 | |
10204 | 2023.09.13 19:20 | buy | 5103 | 0.10 | 147.361 | 146.561 | 0.000 | |
10205 | 2023.09.13 21:50 | close | 5102 | 0.10 | 147.405 | 146.535 | 0.000 | 9.50 | 38352.69 |
10206 | 2023.09.13 21:50 | close | 5103 | 0.10 | 147.405 | 146.561 | 0.000 | 2.98 | 38355.67 |
10207 | 2023.09.22 02:40 | sell | 5104 | 0.10 | 147.634 | 148.484 | 0.000 | |
10208 | 2023.09.22 12:35 | close | 5104 | 0.10 | 148.167 | 148.484 | 0.000 | -35.97 | 38319.70 |
10209 | 2023.09.22 12:35 | buy | 5105 | 0.10 | 148.167 | 147.237 | 0.000 | |
10210 | 2023.09.22 17:05 | buy | 5106 | 0.10 | 148.153 | 147.203 | 0.000 | |
10211 | 2023.09.22 17:30 | buy | 5107 | 0.10 | 148.073 | 147.123 | 0.000 | |
10212 | 2023.09.22 21:40 | close | 5105 | 0.10 | 148.364 | 147.237 | 0.000 | 13.28 | 38332.98 |
10213 | 2023.09.22 21:40 | close | 5106 | 0.10 | 148.364 | 147.203 | 0.000 | 14.22 | 38347.20 |
10214 | 2023.09.22 21:40 | close | 5107 | 0.10 | 148.364 | 147.123 | 0.000 | 19.61 | 38366.81 |
10215 | 2023.09.29 14:30 | sell | 5108 | 0.10 | 149.177 | 149.987 | 0.000 | |
10216 | 2023.09.29 14:55 | sell | 5109 | 0.10 | 149.212 | 150.022 | 0.000 | |
10217 | 2023.09.30 00:50 | close | 5108 | 0.10 | 149.360 | 149.987 | 0.000 | -12.25 | 38354.56 |
10218 | 2023.09.30 00:50 | close | 5109 | 0.10 | 149.360 | 150.022 | 0.000 | -9.91 | 38344.65 |
10219 | 2023.10.02 21:15 | buy | 5110 | 0.10 | 149.720 | 148.900 | 0.000 | |
10220 | 2023.10.02 23:35 | close | 5110 | 0.10 | 149.857 | 148.900 | 0.000 | 9.14 | 38353.79 |
10221 | 2023.10.04 12:50 | sell | 5111 | 0.10 | 149.121 | 150.201 | 0.000 | |
10222 | 2023.10.04 14:05 | close | 5111 | 0.10 | 148.949 | 150.201 | 0.000 | 11.55 | 38365.34 |
10223 | 2023.10.04 17:05 | sell | 5112 | 0.10 | 149.076 | 150.246 | 0.000 | |
10224 | 2023.10.05 01:00 | close | 5112 | 0.10 | 149.012 | 150.246 | 0.000 | -0.96 | 38364.38 |
10225 | 2023.10.05 10:10 | sell | 5113 | 0.10 | 148.831 | 149.761 | 0.000 | |
10226 | 2023.10.05 15:25 | sell | 5114 | 0.10 | 148.970 | 149.890 | 0.000 | |
10227 | 2023.10.05 16:30 | close | 5113 | 0.10 | 148.704 | 149.761 | 0.000 | 8.54 | 38372.92 |
10228 | 2023.10.05 16:30 | close | 5114 | 0.10 | 148.704 | 149.890 | 0.000 | 17.89 | 38390.81 |
10229 | 2023.10.10 03:35 | sell | 5115 | 0.10 | 148.581 | 149.311 | 0.000 | |
10230 | 2023.10.10 05:55 | sell | 5116 | 0.10 | 148.607 | 149.327 | 0.000 | |
10231 | 2023.10.10 07:05 | sell | 5117 | 0.10 | 148.636 | 149.316 | 0.000 | |
10232 | 2023.10.10 11:50 | close | 5115 | 0.10 | 148.760 | 149.311 | 0.000 | -12.03 | 38378.78 |
10233 | 2023.10.10 11:50 | close | 5116 | 0.10 | 148.760 | 149.327 | 0.000 | -10.29 | 38368.49 |
10234 | 2023.10.10 11:50 | close | 5117 | 0.10 | 148.760 | 149.316 | 0.000 | -8.34 | 38360.15 |
10235 | 2023.10.10 19:35 | buy | 5118 | 0.10 | 148.594 | 147.764 | 0.000 | |
10236 | 2023.10.10 20:45 | close | 5118 | 0.10 | 148.710 | 147.764 | 0.000 | 7.80 | 38367.95 |
10237 | 2023.10.10 20:45 | sell | 5119 | 0.10 | 148.710 | 149.530 | 0.000 | |
10238 | 2023.10.11 02:10 | close | 5119 | 0.10 | 148.569 | 149.530 | 0.000 | 7.74 | 38375.69 |
10239 | 2023.10.18 05:25 | buy | 5120 | 0.10 | 149.718 | 149.148 | 0.000 | |
10240 | 2023.10.18 10:50 | close | 5120 | 0.10 | 149.733 | 149.148 | 0.000 | 1.00 | 38376.69 |
10241 | 2023.10.18 13:45 | buy | 5121 | 0.10 | 149.700 | 149.090 | 0.000 | |
10242 | 2023.10.18 17:45 | close | 5121 | 0.10 | 149.828 | 149.090 | 0.000 | 8.54 | 38385.23 |
10243 | 2023.10.31 03:10 | sell | 5122 | 0.10 | 149.228 | 150.008 | 0.000 | |
10244 | 2023.10.31 06:30 | s/l | 5122 | 0.10 | 150.008 | 150.008 | 0.000 | -52.00 | 38333.23 |
10245 | 2023.11.01 10:05 | buy | 5123 | 0.10 | 151.225 | 150.065 | 0.000 | |
10246 | 2023.11.01 13:55 | buy | 5124 | 0.10 | 151.153 | 149.973 | 0.000 | |
10247 | 2023.11.01 16:30 | close | 5123 | 0.10 | 151.360 | 150.065 | 0.000 | 8.92 | 38342.15 |
10248 | 2023.11.01 16:30 | close | 5124 | 0.10 | 151.360 | 149.973 | 0.000 | 13.68 | 38355.83 |
10249 | 2023.11.02 07:35 | sell | 5125 | 0.10 | 150.446 | 151.426 | 0.000 | |
10250 | 2023.11.02 10:50 | sell | 5126 | 0.10 | 150.548 | 151.408 | 0.000 | |
10251 | 2023.11.02 12:35 | close | 5125 | 0.10 | 150.273 | 151.426 | 0.000 | 11.51 | 38367.34 |
10252 | 2023.11.02 12:35 | close | 5126 | 0.10 | 150.273 | 151.408 | 0.000 | 18.30 | 38385.64 |
10253 | 2023.11.02 16:50 | sell | 5127 | 0.10 | 150.296 | 151.206 | 0.000 | |
10254 | 2023.11.03 05:35 | close | 5127 | 0.10 | 150.380 | 151.206 | 0.000 | -7.34 | 38378.29 |
10255 | 2023.11.07 10:40 | buy | 5128 | 0.10 | 150.368 | 149.708 | 0.000 | |
10256 | 2023.11.07 14:55 | close | 5128 | 0.10 | 150.565 | 149.708 | 0.000 | 13.08 | 38391.37 |
10257 | 2023.11.07 20:10 | buy | 5129 | 0.10 | 150.472 | 149.772 | 0.000 | |
10258 | 2023.11.07 21:00 | buy | 5130 | 0.10 | 150.365 | 149.655 | 0.000 | |
10259 | 2023.11.08 02:45 | close | 5129 | 0.10 | 150.498 | 149.772 | 0.000 | 2.98 | 38394.35 |
10260 | 2023.11.08 02:45 | close | 5130 | 0.10 | 150.498 | 149.655 | 0.000 | 10.09 | 38404.44 |
10261 | 2023.11.15 04:40 | sell | 5131 | 0.10 | 150.673 | 151.483 | 0.000 | |
10262 | 2023.11.15 07:25 | sell | 5132 | 0.10 | 150.619 | 151.339 | 0.000 | |
10263 | 2023.11.15 08:15 | sell | 5133 | 0.10 | 150.680 | 151.400 | 0.000 | |
10264 | 2023.11.15 11:40 | close | 5131 | 0.10 | 150.350 | 151.483 | 0.000 | 21.48 | 38425.92 |
10265 | 2023.11.15 11:40 | close | 5132 | 0.10 | 150.350 | 151.339 | 0.000 | 17.89 | 38443.81 |
10266 | 2023.11.15 11:40 | close | 5133 | 0.10 | 150.350 | 151.400 | 0.000 | 21.95 | 38465.76 |
10267 | 2023.11.15 15:35 | sell | 5134 | 0.10 | 150.582 | 151.412 | 0.000 | |
10268 | 2023.11.15 21:16 | s/l | 5134 | 0.10 | 151.412 | 151.412 | 0.000 | -54.82 | 38410.94 |
10269 | 2023.11.16 10:55 | buy | 5135 | 0.10 | 151.312 | 150.402 | 0.000 | |
10270 | 2023.11.16 17:20 | s/l | 5135 | 0.10 | 150.402 | 150.402 | 0.000 | -60.50 | 38350.44 |
10271 | 2023.11.17 07:05 | sell | 5136 | 0.10 | 150.590 | 151.340 | 0.000 | |
10272 | 2023.11.17 07:35 | sell | 5137 | 0.10 | 150.638 | 151.388 | 0.000 | |
10273 | 2023.11.17 09:35 | close | 5136 | 0.10 | 150.522 | 151.340 | 0.000 | 4.52 | 38354.96 |
10274 | 2023.11.17 09:35 | close | 5137 | 0.10 | 150.522 | 151.388 | 0.000 | 7.71 | 38362.67 |
10275 | 2023.11.21 11:55 | sell | 5138 | 0.10 | 147.749 | 148.949 | 0.000 | |
10276 | 2023.11.21 15:25 | close | 5138 | 0.10 | 147.394 | 148.949 | 0.000 | 24.09 | 38386.76 |
10277 | 2023.11.22 00:55 | buy | 5139 | 0.10 | 148.288 | 147.088 | 0.000 | |
10278 | 2023.11.22 05:15 | buy | 5140 | 0.10 | 148.111 | 146.911 | 0.000 | |
10279 | 2023.11.22 07:05 | close | 5139 | 0.10 | 148.413 | 147.088 | 0.000 | 8.42 | 38395.18 |
10280 | 2023.11.22 07:05 | close | 5140 | 0.10 | 148.413 | 146.911 | 0.000 | 20.35 | 38415.53 |
10281 | 2023.11.22 13:30 | buy | 5141 | 0.10 | 148.738 | 147.538 | 0.000 | |
10282 | 2023.11.22 14:15 | buy | 5142 | 0.10 | 148.656 | 147.456 | 0.000 | |
10283 | 2023.11.22 15:45 | close | 5141 | 0.10 | 149.130 | 147.538 | 0.000 | 26.29 | 38441.82 |
10284 | 2023.11.22 15:45 | close | 5142 | 0.10 | 149.130 | 147.456 | 0.000 | 31.78 | 38473.60 |
10285 | 2023.11.23 14:20 | sell | 5143 | 0.10 | 149.280 | 150.360 | 0.000 | |
10286 | 2023.11.23 21:35 | close | 5143 | 0.10 | 149.566 | 150.360 | 0.000 | -19.12 | 38454.48 |
10287 | 2023.11.28 07:20 | sell | 5144 | 0.10 | 148.273 | 149.253 | 0.000 | |
10288 | 2023.11.28 09:15 | sell | 5145 | 0.10 | 148.439 | 149.449 | 0.000 | |
10289 | 2023.11.28 10:10 | sell | 5146 | 0.10 | 148.557 | 149.597 | 0.000 | |
10290 | 2023.11.28 13:50 | close | 5144 | 0.10 | 148.432 | 149.253 | 0.000 | -10.71 | 38443.77 |
10291 | 2023.11.28 13:50 | close | 5145 | 0.10 | 148.432 | 149.449 | 0.000 | 0.47 | 38444.24 |
10292 | 2023.11.28 13:50 | close | 5146 | 0.10 | 148.432 | 149.597 | 0.000 | 8.42 | 38452.66 |
10293 | 2023.11.29 08:10 | sell | 5147 | 0.10 | 147.243 | 148.443 | 0.000 | |
10294 | 2023.11.29 10:20 | sell | 5148 | 0.10 | 147.463 | 148.663 | 0.000 | |
10295 | 2023.11.29 17:05 | close | 5147 | 0.10 | 147.179 | 148.443 | 0.000 | 4.35 | 38457.01 |
10296 | 2023.11.29 17:05 | close | 5148 | 0.10 | 147.179 | 148.663 | 0.000 | 19.30 | 38476.31 |
10297 | 2023.11.29 21:15 | buy | 5149 | 0.10 | 147.119 | 145.919 | 0.000 | |
10298 | 2023.11.29 21:45 | close | 5149 | 0.10 | 147.301 | 145.919 | 0.000 | 12.36 | 38488.67 |
10299 | 2023.11.29 21:45 | sell | 5150 | 0.10 | 147.301 | 148.501 | 0.000 | |
10300 | 2023.11.29 22:25 | sell | 5151 | 0.10 | 147.339 | 148.539 | 0.000 | |
10301 | 2023.11.30 01:05 | close | 5150 | 0.10 | 146.968 | 148.501 | 0.000 | 17.41 | 38506.08 |
10302 | 2023.11.30 01:05 | close | 5151 | 0.10 | 146.968 | 148.539 | 0.000 | 19.99 | 38526.06 |
10303 | 2023.12.01 02:05 | buy | 5152 | 0.10 | 147.929 | 146.729 | 0.000 | |
10304 | 2023.12.01 02:35 | buy | 5153 | 0.10 | 147.808 | 146.608 | 0.000 | |
10305 | 2023.12.01 03:05 | buy | 5154 | 0.10 | 147.701 | 146.501 | 0.000 | |
10306 | 2023.12.01 08:45 | close | 5152 | 0.10 | 148.204 | 146.729 | 0.000 | 18.56 | 38544.62 |
10307 | 2023.12.01 08:45 | close | 5153 | 0.10 | 148.204 | 146.608 | 0.000 | 26.72 | 38571.34 |
10308 | 2023.12.01 08:45 | close | 5154 | 0.10 | 148.204 | 146.501 | 0.000 | 33.94 | 38605.28 |
10309 | 2023.12.01 12:40 | sell | 5155 | 0.10 | 148.016 | 149.216 | 0.000 | |
10310 | 2023.12.01 13:35 | sell | 5156 | 0.10 | 148.091 | 149.291 | 0.000 | |
10311 | 2023.12.01 17:05 | close | 5155 | 0.10 | 147.519 | 149.216 | 0.000 | 33.69 | 38638.97 |
10312 | 2023.12.01 17:05 | close | 5156 | 0.10 | 147.519 | 149.291 | 0.000 | 38.77 | 38677.74 |
10313 | 2023.12.05 01:45 | sell | 5157 | 0.10 | 147.263 | 148.463 | 0.000 | |
10314 | 2023.12.05 02:40 | close | 5157 | 0.10 | 147.030 | 148.463 | 0.000 | 15.85 | 38693.59 |
10315 | 2023.12.05 02:40 | buy | 5158 | 0.10 | 147.030 | 145.830 | 0.000 | |
10316 | 2023.12.05 05:00 | close | 5158 | 0.10 | 147.254 | 145.830 | 0.000 | 15.21 | 38708.80 |
10317 | 2023.12.05 05:00 | sell | 5159 | 0.10 | 147.254 | 148.454 | 0.000 | |
10318 | 2023.12.05 06:35 | close | 5159 | 0.10 | 147.069 | 148.454 | 0.000 | 12.58 | 38721.38 |
10319 | 2023.12.05 06:35 | buy | 5160 | 0.10 | 147.069 | 145.869 | 0.000 | |
10320 | 2023.12.05 11:05 | close | 5160 | 0.10 | 147.123 | 145.869 | 0.000 | 3.67 | 38725.05 |
10321 | 2023.12.08 20:45 | sell | 5161 | 0.10 | 144.937 | 146.137 | 0.000 | |
10322 | 2023.12.11 09:43 | s/l | 5161 | 0.10 | 146.137 | 146.137 | 0.000 | -83.87 | 38641.18 |
10323 | 2023.12.11 21:10 | buy | 5162 | 0.10 | 146.170 | 144.970 | 0.000 | |
10324 | 2023.12.11 23:30 | buy | 5163 | 0.10 | 146.138 | 144.938 | 0.000 | |
10325 | 2023.12.12 15:30 | s/l | 5162 | 0.10 | 144.970 | 144.970 | 0.000 | -81.53 | 38559.65 |
10326 | 2023.12.12 15:30 | s/l | 5163 | 0.10 | 144.938 | 144.938 | 0.000 | -81.55 | 38478.10 |
10327 | 2023.12.12 15:40 | sell | 5164 | 0.10 | 145.464 | 146.664 | 0.000 | |
10328 | 2023.12.12 16:35 | sell | 5165 | 0.10 | 145.795 | 146.995 | 0.000 | |
10329 | 2023.12.12 22:45 | close | 5164 | 0.10 | 145.500 | 146.664 | 0.000 | -2.47 | 38475.63 |
10330 | 2023.12.12 22:45 | close | 5165 | 0.10 | 145.500 | 146.995 | 0.000 | 20.27 | 38495.90 |
10331 | 2023.12.13 02:25 | sell | 5166 | 0.10 | 145.487 | 146.687 | 0.000 | |
10332 | 2023.12.13 02:55 | sell | 5167 | 0.10 | 145.577 | 146.777 | 0.000 | |
10333 | 2023.12.13 05:05 | sell | 5168 | 0.10 | 145.615 | 146.815 | 0.000 | |
10334 | 2023.12.13 07:55 | close | 5166 | 0.10 | 145.506 | 146.687 | 0.000 | -1.31 | 38494.59 |
10335 | 2023.12.13 07:55 | close | 5167 | 0.10 | 145.506 | 146.777 | 0.000 | 4.88 | 38499.47 |
10336 | 2023.12.13 07:55 | close | 5168 | 0.10 | 145.506 | 146.815 | 0.000 | 7.49 | 38506.96 |
10337 | 2023.12.14 15:20 | sell | 5169 | 0.10 | 142.025 | 143.225 | 0.000 | |
10338 | 2023.12.14 17:45 | sell | 5170 | 0.10 | 142.090 | 143.290 | 0.000 | |
10339 | 2023.12.15 04:30 | close | 5169 | 0.10 | 142.031 | 143.225 | 0.000 | -2.17 | 38504.79 |
10340 | 2023.12.15 04:30 | close | 5170 | 0.10 | 142.031 | 143.290 | 0.000 | 2.40 | 38507.18 |
10341 | 2023.12.15 04:30 | buy | 5171 | 0.10 | 142.031 | 140.831 | 0.000 | |
10342 | 2023.12.15 05:55 | buy | 5172 | 0.10 | 141.814 | 140.614 | 0.000 | |
10343 | 2023.12.15 08:45 | close | 5171 | 0.10 | 142.060 | 140.831 | 0.000 | 2.04 | 38509.22 |
10344 | 2023.12.15 08:45 | close | 5172 | 0.10 | 142.060 | 140.614 | 0.000 | 17.32 | 38526.54 |
10345 | 2023.12.15 08:45 | sell | 5173 | 0.10 | 142.060 | 143.260 | 0.000 | |
10346 | 2023.12.15 15:30 | sell | 5174 | 0.10 | 141.781 | 142.981 | 0.000 | |
10347 | 2023.12.15 17:15 | close | 5173 | 0.10 | 141.516 | 143.260 | 0.000 | 38.44 | 38564.98 |
10348 | 2023.12.15 17:15 | close | 5174 | 0.10 | 141.516 | 142.981 | 0.000 | 18.73 | 38583.71 |
10349 | 2023.12.15 17:15 | buy | 5175 | 0.10 | 141.516 | 140.316 | 0.000 | |
10350 | 2023.12.15 20:20 | close | 5175 | 0.10 | 142.181 | 140.316 | 0.000 | 46.77 | 38630.48 |
10351 | 2023.12.19 01:15 | buy | 5176 | 0.10 | 142.727 | 141.527 | 0.000 | |
10352 | 2023.12.19 02:05 | buy | 5177 | 0.10 | 142.550 | 141.350 | 0.000 | |
10353 | 2023.12.19 04:50 | close | 5176 | 0.10 | 143.397 | 141.527 | 0.000 | 46.72 | 38677.20 |
10354 | 2023.12.19 04:50 | close | 5177 | 0.10 | 143.397 | 141.350 | 0.000 | 59.07 | 38736.27 |
10355 | 2023.12.20 03:00 | buy | 5178 | 0.10 | 143.854 | 142.654 | 0.000 | |
10356 | 2023.12.20 06:30 | buy | 5179 | 0.10 | 143.523 | 142.323 | 0.000 | |
10357 | 2023.12.20 14:15 | close | 5178 | 0.10 | 143.510 | 142.654 | 0.000 | -23.97 | 38712.30 |
10358 | 2023.12.20 14:15 | close | 5179 | 0.10 | 143.510 | 142.323 | 0.000 | -0.91 | 38711.39 |
10359 | 2023.12.20 14:15 | sell | 5180 | 0.10 | 143.510 | 144.710 | 0.000 | |
10360 | 2023.12.20 14:35 | sell | 5181 | 0.10 | 143.594 | 144.794 | 0.000 | |
10361 | 2023.12.20 19:20 | sell | 5182 | 0.10 | 143.836 | 145.036 | 0.000 | |
10362 | 2023.12.20 22:30 | close | 5180 | 0.10 | 143.554 | 144.710 | 0.000 | -3.07 | 38708.32 |
10363 | 2023.12.20 22:30 | close | 5181 | 0.10 | 143.554 | 144.794 | 0.000 | 2.79 | 38711.11 |
10364 | 2023.12.20 22:30 | close | 5182 | 0.10 | 143.554 | 145.036 | 0.000 | 19.64 | 38730.75 |
10365 | 2023.12.21 08:30 | sell | 5183 | 0.10 | 143.103 | 144.223 | 0.000 | |
10366 | 2023.12.21 09:20 | sell | 5184 | 0.10 | 143.183 | 144.323 | 0.000 | |
10367 | 2023.12.21 11:45 | close | 5183 | 0.10 | 143.035 | 144.223 | 0.000 | 4.75 | 38735.50 |
10368 | 2023.12.21 11:45 | close | 5184 | 0.10 | 143.035 | 144.323 | 0.000 | 10.35 | 38745.85 |
10369 | 2023.12.21 17:10 | sell | 5185 | 0.10 | 142.548 | 143.748 | 0.000 | |
10370 | 2023.12.21 21:45 | close | 5185 | 0.10 | 142.206 | 143.748 | 0.000 | 24.05 | 38769.90 |
10371 | 2023.12.22 03:15 | sell | 5186 | 0.10 | 142.289 | 143.489 | 0.000 | |
10372 | 2023.12.22 08:30 | close | 5186 | 0.10 | 142.278 | 143.489 | 0.000 | 0.77 | 38770.67 |
10373 | 2023.12.22 17:25 | sell | 5187 | 0.10 | 142.228 | 143.428 | 0.000 | |
10374 | 2023.12.26 00:21 | close | 5187 | 0.10 | 142.241 | 143.428 | 0.000 | -4.41 | 38766.26 |
10375 | 2023.12.27 04:35 | buy | 5188 | 0.10 | 142.519 | 141.689 | 0.000 | |
10376 | 2023.12.27 09:10 | close | 5188 | 0.10 | 142.735 | 141.689 | 0.000 | 15.13 | 38781.39 |
10377 | 2023.12.28 16:00 | sell | 5189 | 0.10 | 141.109 | 142.249 | 0.000 | |
10378 | 2023.12.28 17:25 | close | 5189 | 0.10 | 140.564 | 142.249 | 0.000 | 38.77 | 38820.16 |
10379 | 2023.12.28 19:05 | sell | 5190 | 0.10 | 141.211 | 142.411 | 0.000 | |
10380 | 2023.12.28 22:25 | close | 5190 | 0.10 | 141.365 | 142.411 | 0.000 | -10.89 | 38809.27 |
10381 | 2023.12.29 08:20 | buy | 5191 | 0.10 | 141.264 | 140.064 | 0.000 | |
10382 | 2023.12.29 09:05 | buy | 5192 | 0.10 | 141.222 | 140.022 | 0.000 | |
10383 | 2023.12.29 10:00 | close | 5191 | 0.10 | 141.391 | 140.064 | 0.000 | 8.98 | 38818.25 |
10384 | 2023.12.29 10:00 | close | 5192 | 0.10 | 141.391 | 140.022 | 0.000 | 11.95 | 38830.20 |
10385 | 2023.12.29 10:00 | sell | 5193 | 0.10 | 141.391 | 142.581 | 0.000 | |
10386 | 2023.12.29 10:25 | sell | 5194 | 0.10 | 141.456 | 142.646 | 0.000 | |
10387 | 2023.12.29 10:55 | sell | 5195 | 0.10 | 141.519 | 142.709 | 0.000 | |
10388 | 2023.12.29 13:55 | close | 5193 | 0.10 | 141.572 | 142.581 | 0.000 | -12.79 | 38817.41 |
10389 | 2023.12.29 13:55 | close | 5194 | 0.10 | 141.572 | 142.646 | 0.000 | -8.19 | 38809.22 |
10390 | 2023.12.29 13:55 | close | 5195 | 0.10 | 141.572 | 142.709 | 0.000 | -3.74 | 38805.48 |
10391 | 2023.12.29 14:25 | buy | 5196 | 0.10 | 141.440 | 140.240 | 0.000 | |
10392 | 2023.12.29 15:50 | close | 5196 | 0.10 | 141.818 | 140.240 | 0.000 | 26.65 | 38832.13 |