通貨ペア		GBPJPY (Great Britain Pound vs Japanese Yen)
期間		1分足(M1) 2010.01.01 02:00 - 2023.07.19 02:59 (2010.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=19990110; Lots=0.01; currency_type=1; AutoLot=false; Risk=1; Spread=20; Slippage=30;
テストバー数	5061301	モデルティック数	387938564	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	100000.00			スプレッド	変動
純益	83221.00	総利益	194044.00	総損失	-110823.00
プロフィットファクタ	1.75	期待利得	22.16
絶対ドローダウン	299.00	最大ドローダウン	3867.00 (2.30%)	相対ドローダウン	2.89% (2967.00)
総取引数	3755	売りポジション(勝率%）	1852 (63.12%)	買いポジション(勝率%）	1903 (61.43%)
		勝率(%)	2338 (62.26%)	負率 (%)	1417 (37.74%)
最大		勝トレード	1076.00	敗トレード	-1130.00
平均		勝トレード	83.00	敗トレード	-78.21
最大		連勝(金額)	26 (1809.00)	連敗(金額)	12 (-1436.00)
最大		連勝(トレード数)	2663.00 (22)	連敗(トレード数)	-2007.00 (9)
平均		連勝	4	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.05 20:00	sell	1	0.01	146.515	218.635	74.395
2	2010.01.05 20:00	sell	2	0.01	146.515	218.635	74.395
3	2010.01.05 20:00	sell	3	0.01	146.515	218.635	74.395
4	2010.01.05 20:10	close	1	0.01	146.193	218.635	74.395	322.00	100322.00
5	2010.01.05 20:40	close	2	0.01	146.329	218.635	74.395	186.00	100508.00
6	2010.01.05 20:55	close	3	0.01	146.341	218.635	74.395	174.00	100682.00
7	2010.01.06 20:00	buy	4	0.01	147.953	71.633	224.273
8	2010.01.06 20:00	buy	5	0.01	147.953	71.633	224.273
9	2010.01.06 20:00	buy	6	0.01	147.953	71.633	224.273
10	2010.01.06 20:10	close	4	0.01	148.015	71.633	224.273	62.00	100744.00
11	2010.01.06 20:40	close	5	0.01	147.920	71.633	224.273	-33.00	100711.00
12	2010.01.06 20:55	close	6	0.01	147.975	71.633	224.273	22.00	100733.00
13	2010.01.08 18:00	buy	7	0.01	148.351	50.791	245.911
14	2010.01.08 18:00	buy	8	0.01	148.351	50.791	245.911
15	2010.01.08 18:00	buy	9	0.01	148.351	50.791	245.911
16	2010.01.08 18:10	close	7	0.01	148.305	50.791	245.911	-46.00	100687.00
17	2010.01.08 18:15	close	8	0.01	148.290	50.791	245.911	-61.00	100626.00
18	2010.01.08 18:35	close	9	0.01	148.375	50.791	245.911	24.00	100650.00
19	2010.01.11 12:00	sell	10	0.01	149.295	221.775	76.815
20	2010.01.11 12:00	sell	11	0.01	149.295	221.775	76.815
21	2010.01.11 12:45	close	10	0.01	149.513	221.775	76.815	-218.00	100432.00
22	2010.01.11 12:55	close	11	0.01	149.489	221.775	76.815	-194.00	100238.00
23	2010.01.13 20:00	buy	12	0.01	148.703	78.263	219.143
24	2010.01.13 20:00	buy	13	0.01	148.703	78.263	219.143
25	2010.01.13 20:00	buy	14	0.01	148.703	78.263	219.143
26	2010.01.13 20:10	close	12	0.01	148.725	78.263	219.143	22.00	100260.00
27	2010.01.13 20:40	close	13	0.01	148.910	78.263	219.143	207.00	100467.00
28	2010.01.13 20:55	close	14	0.01	148.765	78.263	219.143	62.00	100529.00
29	2010.01.18 20:00	buy	15	0.01	148.131	106.491	189.771
30	2010.01.18 20:00	buy	16	0.01	148.131	106.491	189.771
31	2010.01.18 20:00	buy	17	0.01	148.131	106.491	189.771
32	2010.01.18 20:10	close	15	0.01	148.140	106.491	189.771	9.00	100538.00
33	2010.01.18 20:40	close	16	0.01	148.115	106.491	189.771	-16.00	100522.00
34	2010.01.18 20:55	close	17	0.01	148.120	106.491	189.771	-11.00	100511.00
35	2010.01.19 20:00	buy	18	0.01	149.134	94.174	204.094
36	2010.01.19 20:00	buy	19	0.01	149.134	94.174	204.094
37	2010.01.19 20:00	buy	20	0.01	149.134	94.174	204.094
38	2010.01.19 20:10	close	18	0.01	149.245	94.174	204.094	111.00	100622.00
39	2010.01.19 20:40	close	19	0.01	149.245	94.174	204.094	111.00	100733.00
40	2010.01.19 20:55	close	20	0.01	149.210	94.174	204.094	76.00	100809.00
41	2010.01.26 23:00	buy	21	0.01	144.689	99.089	190.289
42	2010.01.26 23:00	buy	22	0.01	144.689	99.089	190.289
43	2010.01.26 23:10	close	21	0.01	144.670	99.089	190.289	-19.00	100790.00
44	2010.01.26 23:15	close	22	0.01	144.670	99.089	190.289	-19.00	100771.00
45	2010.01.27 20:00	sell	23	0.01	144.740	205.100	84.380
46	2010.01.27 20:00	sell	24	0.01	144.740	205.100	84.380
47	2010.01.27 20:00	sell	25	0.01	144.740	205.100	84.380
48	2010.01.27 20:10	close	23	0.01	144.853	205.100	84.380	-113.00	100658.00
49	2010.01.27 20:40	close	24	0.01	144.684	205.100	84.380	56.00	100714.00
50	2010.01.27 20:55	close	25	0.01	144.786	205.100	84.380	-46.00	100668.00
51	2010.01.29 20:00	sell	26	0.01	144.870	252.030	37.710
52	2010.01.29 20:00	sell	27	0.01	144.870	252.030	37.710
53	2010.01.29 20:00	sell	28	0.01	144.870	252.030	37.710
54	2010.01.29 20:10	close	26	0.01	144.881	252.030	37.710	-11.00	100657.00
55	2010.01.29 20:40	close	27	0.01	144.653	252.030	37.710	217.00	100874.00
56	2010.01.29 20:55	close	28	0.01	144.589	252.030	37.710	281.00	101155.00
57	2010.01.29 23:00	buy	29	0.01	144.251	75.131	213.371
58	2010.01.29 23:00	buy	30	0.01	144.251	75.131	213.371
59	2010.01.29 23:10	close	29	0.01	144.435	75.131	213.371	184.00	101339.00
60	2010.01.29 23:15	close	30	0.01	144.505	75.131	213.371	254.00	101593.00
61	2010.02.01 22:00	buy	31	0.01	144.611	91.211	198.011
62	2010.02.01 22:00	buy	32	0.01	144.611	91.211	198.011
63	2010.02.01 22:00	buy	33	0.01	144.611	91.211	198.011
64	2010.02.01 22:05	close	31	0.01	144.550	91.211	198.011	-61.00	101532.00
65	2010.02.01 22:15	close	32	0.01	144.625	91.211	198.011	14.00	101546.00
66	2010.02.01 22:30	close	33	0.01	144.705	91.211	198.011	94.00	101640.00
67	2010.02.02 22:00	sell	34	0.01	144.365	186.485	102.245
68	2010.02.02 22:00	sell	35	0.01	144.365	186.485	102.245
69	2010.02.02 22:00	sell	36	0.01	144.365	186.485	102.245
70	2010.02.02 22:05	close	34	0.01	144.359	186.485	102.245	6.00	101646.00
71	2010.02.02 22:15	close	35	0.01	144.396	186.485	102.245	-31.00	101615.00
72	2010.02.02 22:30	close	36	0.01	144.433	186.485	102.245	-68.00	101547.00
73	2010.02.03 22:00	buy	37	0.01	144.616	95.176	194.056
74	2010.02.03 22:00	buy	38	0.01	144.616	95.176	194.056
75	2010.02.03 22:00	buy	39	0.01	144.616	95.176	194.056
76	2010.02.03 22:05	close	37	0.01	144.755	95.176	194.056	139.00	101686.00
77	2010.02.03 22:15	close	38	0.01	144.815	95.176	194.056	199.00	101885.00
78	2010.02.03 22:30	close	39	0.01	144.655	95.176	194.056	39.00	101924.00
79	2010.02.12 12:00	buy	40	0.01	140.783	49.223	232.343
80	2010.02.12 12:00	buy	41	0.01	140.783	49.223	232.343
81	2010.02.12 12:45	close	40	0.01	140.290	49.223	232.343	-493.00	101431.00
82	2010.02.12 12:55	close	41	0.01	140.295	49.223	232.343	-488.00	100943.00
83	2010.02.12 22:00	buy	42	0.01	140.908	91.348	190.468
84	2010.02.12 22:00	buy	43	0.01	140.908	91.348	190.468
85	2010.02.12 22:00	buy	44	0.01	140.908	91.348	190.468
86	2010.02.12 22:05	close	42	0.01	140.930	91.348	190.468	22.00	100965.00
87	2010.02.12 22:15	close	43	0.01	141.000	91.348	190.468	92.00	101057.00
88	2010.02.12 22:30	close	44	0.01	141.055	91.348	190.468	147.00	101204.00
89	2010.02.18 20:00	sell	45	0.01	142.410	234.690	50.130
90	2010.02.18 20:00	sell	46	0.01	142.410	234.690	50.130
91	2010.02.18 20:00	sell	47	0.01	142.410	234.690	50.130
92	2010.02.18 20:10	close	45	0.01	142.336	234.690	50.130	74.00	101278.00
93	2010.02.18 20:40	close	46	0.01	142.471	234.690	50.130	-61.00	101217.00
94	2010.02.18 20:55	close	47	0.01	142.513	234.690	50.130	-103.00	101114.00
95	2010.02.18 22:00	buy	48	0.01	142.666	71.746	213.586
96	2010.02.18 22:00	buy	49	0.01	142.666	71.746	213.586
97	2010.02.18 22:00	buy	50	0.01	142.666	71.746	213.586
98	2010.02.18 22:05	close	48	0.01	142.610	71.746	213.586	-56.00	101058.00
99	2010.02.18 22:15	close	49	0.01	142.485	71.746	213.586	-181.00	100877.00
100	2010.02.18 22:30	close	50	0.01	142.485	71.746	213.586	-181.00	100696.00
101	2010.02.19 20:00	sell	51	0.01	141.985	217.465	66.505
102	2010.02.19 20:00	sell	52	0.01	141.985	217.465	66.505
103	2010.02.19 20:00	sell	53	0.01	141.985	217.465	66.505
104	2010.02.19 20:10	close	51	0.01	141.944	217.465	66.505	41.00	100737.00
105	2010.02.19 20:40	close	52	0.01	141.901	217.465	66.505	84.00	100821.00
106	2010.02.19 20:55	close	53	0.01	141.841	217.465	66.505	144.00	100965.00
107	2010.02.25 18:00	buy	54	0.01	135.626	25.106	246.146
108	2010.02.25 18:00	buy	55	0.01	135.626	25.106	246.146
109	2010.02.25 18:00	buy	56	0.01	135.626	25.106	246.146
110	2010.02.25 18:10	close	54	0.01	135.530	25.106	246.146	-96.00	100869.00
111	2010.02.25 18:15	close	55	0.01	135.445	25.106	246.146	-181.00	100688.00
112	2010.02.25 18:35	close	56	0.01	135.160	25.106	246.146	-466.00	100222.00
113	2010.03.01 22:00	buy	57	0.01	133.621	91.261	175.981
114	2010.03.01 22:00	buy	58	0.01	133.621	91.261	175.981
115	2010.03.01 22:00	buy	59	0.01	133.621	91.261	175.981
116	2010.03.01 22:05	close	57	0.01	133.615	91.261	175.981	-6.00	100216.00
117	2010.03.01 22:15	close	58	0.01	133.460	91.261	175.981	-161.00	100055.00
118	2010.03.01 22:30	close	59	0.01	133.450	91.261	175.981	-171.00	99884.00
119	2010.03.02 20:00	sell	60	0.01	133.305	195.225	71.385
120	2010.03.02 20:00	sell	61	0.01	133.305	195.225	71.385
121	2010.03.02 20:00	sell	62	0.01	133.305	195.225	71.385
122	2010.03.02 20:10	close	60	0.01	133.174	195.225	71.385	131.00	100015.00
123	2010.03.02 20:40	close	61	0.01	133.036	195.225	71.385	269.00	100284.00
124	2010.03.02 20:55	close	62	0.01	132.744	195.225	71.385	561.00	100845.00
125	2010.03.04 20:00	sell	63	0.01	134.025	209.145	58.905
126	2010.03.04 20:00	sell	64	0.01	134.025	209.145	58.905
127	2010.03.04 20:00	sell	65	0.01	134.025	209.145	58.905
128	2010.03.04 20:10	close	63	0.01	134.059	209.145	58.905	-34.00	100811.00
129	2010.03.04 20:40	close	64	0.01	133.966	209.145	58.905	59.00	100870.00
130	2010.03.04 20:55	close	65	0.01	134.041	209.145	58.905	-16.00	100854.00
131	2010.03.05 12:00	buy	66	0.01	134.161	77.881	190.441
132	2010.03.05 12:00	buy	67	0.01	134.161	77.881	190.441
133	2010.03.05 12:45	close	66	0.01	134.255	77.881	190.441	94.00	100948.00
134	2010.03.05 12:55	close	67	0.01	134.245	77.881	190.441	84.00	101032.00
135	2010.03.09 12:00	sell	68	0.01	134.265	241.665	26.865
136	2010.03.09 12:00	sell	69	0.01	134.265	241.665	26.865
137	2010.03.09 12:45	close	68	0.01	134.174	241.665	26.865	91.00	101123.00
138	2010.03.09 12:55	close	69	0.01	134.169	241.665	26.865	96.00	101219.00
139	2010.03.18 22:00	sell	70	0.01	137.725	187.645	87.805
140	2010.03.18 22:00	sell	71	0.01	137.725	187.645	87.805
141	2010.03.18 22:00	sell	72	0.01	137.725	187.645	87.805
142	2010.03.18 22:05	close	70	0.01	137.669	187.645	87.805	56.00	101275.00
143	2010.03.18 22:15	close	71	0.01	137.669	187.645	87.805	56.00	101331.00
144	2010.03.18 22:30	close	72	0.01	137.661	187.645	87.805	64.00	101395.00
145	2010.03.29 18:00	sell	73	0.01	138.820	204.460	73.180
146	2010.03.29 18:00	sell	74	0.01	138.820	204.460	73.180
147	2010.03.29 18:00	sell	75	0.01	138.820	204.460	73.180
148	2010.03.29 18:10	close	73	0.01	138.766	204.460	73.180	54.00	101449.00
149	2010.03.29 18:15	close	74	0.01	138.824	204.460	73.180	-4.00	101445.00
150	2010.03.29 18:35	close	75	0.01	138.699	204.460	73.180	121.00	101566.00
151	2010.03.30 12:00	sell	76	0.01	139.325	224.885	53.765
152	2010.03.30 12:00	sell	77	0.01	139.325	224.885	53.765
153	2010.03.30 12:45	close	76	0.01	139.401	224.885	53.765	-76.00	101490.00
154	2010.03.30 12:55	close	77	0.01	139.581	224.885	53.765	-256.00	101234.00
155	2010.03.31 18:00	sell	78	0.01	141.725	239.765	43.685
156	2010.03.31 18:00	sell	79	0.01	141.725	239.765	43.685
157	2010.03.31 18:00	sell	80	0.01	141.725	239.765	43.685
158	2010.03.31 18:10	close	78	0.01	141.776	239.765	43.685	-51.00	101183.00
159	2010.03.31 18:15	close	79	0.01	141.921	239.765	43.685	-196.00	100987.00
160	2010.03.31 18:35	close	80	0.01	141.981	239.765	43.685	-256.00	100731.00
161	2010.04.01 18:00	sell	81	0.01	143.600	225.680	61.520
162	2010.04.01 18:00	sell	82	0.01	143.600	225.680	61.520
163	2010.04.01 18:00	sell	83	0.01	143.600	225.680	61.520
164	2010.04.01 18:10	close	81	0.01	143.501	225.680	61.520	99.00	100830.00
165	2010.04.01 18:15	close	82	0.01	143.454	225.680	61.520	146.00	100976.00
166	2010.04.01 18:35	close	83	0.01	143.481	225.680	61.520	119.00	101095.00
167	2010.04.07 20:00	sell	84	0.01	142.605	209.205	76.005
168	2010.04.07 20:00	sell	85	0.01	142.605	209.205	76.005
169	2010.04.07 20:00	sell	86	0.01	142.605	209.205	76.005
170	2010.04.07 20:10	close	84	0.01	142.681	209.205	76.005	-76.00	101019.00
171	2010.04.07 20:40	close	85	0.01	142.683	209.205	76.005	-78.00	100941.00
172	2010.04.07 20:55	close	86	0.01	142.521	209.205	76.005	84.00	101025.00
173	2010.04.12 23:00	sell	87	0.01	143.325	182.685	103.965
174	2010.04.12 23:00	sell	88	0.01	143.325	182.685	103.965
175	2010.04.12 23:10	close	87	0.01	143.299	182.685	103.965	26.00	101051.00
176	2010.04.12 23:15	close	88	0.01	143.313	182.685	103.965	12.00	101063.00
177	2010.04.13 23:00	buy	89	0.01	143.139	112.059	174.219
178	2010.04.13 23:00	buy	90	0.01	143.139	112.059	174.219
179	2010.04.13 23:10	close	89	0.01	143.210	112.059	174.219	71.00	101134.00
180	2010.04.13 23:15	close	90	0.01	143.210	112.059	174.219	71.00	101205.00
181	2010.04.21 20:00	sell	91	0.01	143.805	213.405	74.205
182	2010.04.21 20:00	sell	92	0.01	143.805	213.405	74.205
183	2010.04.21 20:00	sell	93	0.01	143.805	213.405	74.205
184	2010.04.21 20:10	close	91	0.01	143.581	213.405	74.205	224.00	101429.00
185	2010.04.21 20:40	close	92	0.01	143.689	213.405	74.205	116.00	101545.00
186	2010.04.21 20:55	close	93	0.01	143.716	213.405	74.205	89.00	101634.00
187	2010.04.26 20:00	buy	94	0.01	145.376	87.896	202.856
188	2010.04.26 20:00	buy	95	0.01	145.376	87.896	202.856
189	2010.04.26 20:00	buy	96	0.01	145.376	87.896	202.856
190	2010.04.26 20:10	close	94	0.01	145.370	87.896	202.856	-6.00	101628.00
191	2010.04.26 20:40	close	95	0.01	145.365	87.896	202.856	-11.00	101617.00
192	2010.04.26 20:55	close	96	0.01	145.380	87.896	202.856	4.00	101621.00
193	2010.04.28 20:00	sell	97	0.01	142.880	259.640	26.120
194	2010.04.28 20:00	sell	98	0.01	142.880	259.640	26.120
195	2010.04.28 20:00	sell	99	0.01	142.880	259.640	26.120
196	2010.04.28 20:10	close	97	0.01	142.819	259.640	26.120	61.00	101682.00
197	2010.04.28 20:40	close	98	0.01	142.818	259.640	26.120	62.00	101744.00
198	2010.04.28 20:55	close	99	0.01	143.011	259.640	26.120	-131.00	101613.00
199	2010.04.29 12:00	sell	100	0.01	143.105	231.785	54.425
200	2010.04.29 12:00	sell	101	0.01	143.105	231.785	54.425
201	2010.04.29 12:45	close	100	0.01	143.149	231.785	54.425	-44.00	101569.00
202	2010.04.29 12:55	close	101	0.01	143.294	231.785	54.425	-189.00	101380.00
203	2010.04.30 12:00	sell	102	0.01	145.015	216.295	73.735
204	2010.04.30 12:00	sell	103	0.01	145.015	216.295	73.735
205	2010.04.30 12:45	close	102	0.01	145.001	216.295	73.735	14.00	101394.00
206	2010.04.30 12:55	close	103	0.01	145.054	216.295	73.735	-39.00	101355.00
207	2010.05.12 20:00	sell	104	0.01	138.600	247.800	29.400
208	2010.05.12 20:00	sell	105	0.01	138.600	247.800	29.400
209	2010.05.12 20:00	sell	106	0.01	138.600	247.800	29.400
210	2010.05.12 20:10	close	104	0.01	138.536	247.800	29.400	64.00	101419.00
211	2010.05.12 20:40	close	105	0.01	138.383	247.800	29.400	217.00	101636.00
212	2010.05.12 20:55	close	106	0.01	138.164	247.800	29.400	436.00	102072.00
213	2010.05.13 20:00	sell	107	0.01	136.195	243.595	28.795
214	2010.05.13 20:00	sell	108	0.01	136.195	243.595	28.795
215	2010.05.13 20:00	sell	109	0.01	136.195	243.595	28.795
216	2010.05.13 20:10	close	107	0.01	136.094	243.595	28.795	101.00	102173.00
217	2010.05.13 20:40	close	108	0.01	136.363	243.595	28.795	-168.00	102005.00
218	2010.05.13 20:55	close	109	0.01	136.387	243.595	28.795	-192.00	101813.00
219	2010.05.28 12:00	buy	110	0.01	132.807	19.287	246.327
220	2010.05.28 12:00	buy	111	0.01	132.807	19.287	246.327
221	2010.05.28 12:45	close	110	0.01	132.885	19.287	246.327	78.00	101891.00
222	2010.05.28 12:55	close	111	0.01	132.945	19.287	246.327	138.00	102029.00
223	2010.05.31 18:00	buy	112	0.01	132.214	77.494	186.934
224	2010.05.31 18:00	buy	113	0.01	132.214	77.494	186.934
225	2010.05.31 18:00	buy	114	0.01	132.214	77.494	186.934
226	2010.05.31 18:10	close	112	0.01	132.400	77.494	186.934	186.00	102215.00
227	2010.05.31 18:15	close	113	0.01	132.465	77.494	186.934	251.00	102466.00
228	2010.05.31 18:35	close	114	0.01	132.400	77.494	186.934	186.00	102652.00
229	2010.05.31 20:00	buy	115	0.01	132.383	48.023	216.743
230	2010.05.31 20:00	buy	116	0.01	132.383	48.023	216.743
231	2010.05.31 20:00	buy	117	0.01	132.383	48.023	216.743
232	2010.05.31 20:10	close	115	0.01	132.440	48.023	216.743	57.00	102709.00
233	2010.05.31 20:40	close	116	0.01	132.380	48.023	216.743	-3.00	102706.00
234	2010.05.31 20:55	close	117	0.01	132.455	48.023	216.743	72.00	102778.00
235	2010.06.01 20:00	buy	118	0.01	133.709	34.229	233.189
236	2010.06.01 20:00	buy	119	0.01	133.709	34.229	233.189
237	2010.06.01 20:00	buy	120	0.01	133.709	34.229	233.189
238	2010.06.01 20:10	close	118	0.01	133.815	34.229	233.189	106.00	102884.00
239	2010.06.01 20:40	close	119	0.01	134.170	34.229	233.189	461.00	103345.00
240	2010.06.01 20:55	close	120	0.01	133.935	34.229	233.189	226.00	103571.00
241	2010.06.04 22:00	buy	121	0.01	132.156	33.636	230.676
242	2010.06.04 22:00	buy	122	0.01	132.156	33.636	230.676
243	2010.06.04 22:00	buy	123	0.01	132.156	33.636	230.676
244	2010.06.04 22:05	close	121	0.01	132.610	33.636	230.676	454.00	104025.00
245	2010.06.04 22:15	close	122	0.01	132.615	33.636	230.676	459.00	104484.00
246	2010.06.04 22:30	close	123	0.01	132.460	33.636	230.676	304.00	104788.00
247	2010.06.16 18:00	sell	124	0.01	135.580	234.340	36.820
248	2010.06.16 18:00	sell	125	0.01	135.580	234.340	36.820
249	2010.06.16 18:00	sell	126	0.01	135.580	234.340	36.820
250	2010.06.16 18:10	close	124	0.01	135.629	234.340	36.820	-49.00	104739.00
251	2010.06.16 18:15	close	125	0.01	135.659	234.340	36.820	-79.00	104660.00
252	2010.06.16 18:35	close	126	0.01	135.494	234.340	36.820	86.00	104746.00
253	2010.06.18 22:00	buy	127	0.01	134.206	91.846	176.566
254	2010.06.18 22:00	buy	128	0.01	134.206	91.846	176.566
255	2010.06.18 22:00	buy	129	0.01	134.206	91.846	176.566
256	2010.06.18 22:05	close	127	0.01	134.250	91.846	176.566	44.00	104790.00
257	2010.06.18 22:15	close	128	0.01	134.320	91.846	176.566	114.00	104904.00
258	2010.06.18 22:30	close	129	0.01	134.415	91.846	176.566	209.00	105113.00
259	2010.06.21 12:00	sell	130	0.01	135.610	205.810	65.410
260	2010.06.21 12:00	sell	131	0.01	135.610	205.810	65.410
261	2010.06.21 12:45	close	130	0.01	135.784	205.810	65.410	-174.00	104939.00
262	2010.06.21 12:55	close	131	0.01	135.844	205.810	65.410	-234.00	104705.00
263	2010.06.30 20:00	sell	132	0.01	132.545	219.305	45.785
264	2010.06.30 20:00	sell	133	0.01	132.545	219.305	45.785
265	2010.06.30 20:00	sell	134	0.01	132.545	219.305	45.785
266	2010.06.30 20:10	close	132	0.01	132.546	219.305	45.785	-1.00	104704.00
267	2010.06.30 20:40	close	133	0.01	132.501	219.305	45.785	44.00	104748.00
268	2010.06.30 20:55	close	134	0.01	132.636	219.305	45.785	-91.00	104657.00
269	2010.06.30 23:00	buy	135	0.01	132.046	72.766	191.326
270	2010.06.30 23:00	buy	136	0.01	132.046	72.766	191.326
271	2010.06.30 23:10	close	135	0.01	132.095	72.766	191.326	49.00	104706.00
272	2010.06.30 23:15	close	136	0.01	132.120	72.766	191.326	74.00	104780.00
273	2010.07.02 23:00	buy	137	0.01	133.408	78.208	188.608
274	2010.07.02 23:00	buy	138	0.01	133.408	78.208	188.608
275	2010.07.02 23:10	close	137	0.01	133.350	78.208	188.608	-58.00	104722.00
276	2010.07.02 23:15	close	138	0.01	133.340	78.208	188.608	-68.00	104654.00
277	2010.07.06 22:00	buy	139	0.01	132.426	76.746	188.106
278	2010.07.06 22:00	buy	140	0.01	132.426	76.746	188.106
279	2010.07.06 22:00	buy	141	0.01	132.426	76.746	188.106
280	2010.07.06 22:05	close	139	0.01	132.435	76.746	188.106	9.00	104663.00
281	2010.07.06 22:15	close	140	0.01	132.470	76.746	188.106	44.00	104707.00
282	2010.07.06 22:30	close	141	0.01	132.345	76.746	188.106	-81.00	104626.00
283	2010.07.07 20:00	buy	142	0.01	132.471	68.271	196.671
284	2010.07.07 20:00	buy	143	0.01	132.471	68.271	196.671
285	2010.07.07 20:00	buy	144	0.01	132.471	68.271	196.671
286	2010.07.07 20:10	close	142	0.01	132.590	68.271	196.671	119.00	104745.00
287	2010.07.07 20:40	close	143	0.01	132.785	68.271	196.671	314.00	105059.00
288	2010.07.07 20:55	close	144	0.01	132.785	68.271	196.671	314.00	105373.00
289	2010.07.08 22:00	sell	145	0.01	133.930	190.810	77.050
290	2010.07.08 22:00	sell	146	0.01	133.930	190.810	77.050
291	2010.07.08 22:00	sell	147	0.01	133.930	190.810	77.050
292	2010.07.08 22:05	close	145	0.01	133.846	190.810	77.050	84.00	105457.00
293	2010.07.08 22:15	close	146	0.01	133.771	190.810	77.050	159.00	105616.00
294	2010.07.08 22:30	close	147	0.01	133.804	190.810	77.050	126.00	105742.00
295	2010.07.15 22:00	buy	148	0.01	134.779	59.899	209.659
296	2010.07.15 22:00	buy	149	0.01	134.779	59.899	209.659
297	2010.07.15 22:00	buy	150	0.01	134.779	59.899	209.659
298	2010.07.15 22:05	close	148	0.01	134.780	59.899	209.659	1.00	105743.00
299	2010.07.15 22:15	close	149	0.01	134.650	59.899	209.659	-129.00	105614.00
300	2010.07.15 22:30	close	150	0.01	134.795	59.899	209.659	16.00	105630.00
301	2010.07.16 22:00	buy	151	0.01	132.676	75.796	189.556
302	2010.07.16 22:00	buy	152	0.01	132.676	75.796	189.556
303	2010.07.16 22:00	buy	153	0.01	132.676	75.796	189.556
304	2010.07.16 22:05	close	151	0.01	132.710	75.796	189.556	34.00	105664.00
305	2010.07.16 22:15	close	152	0.01	132.600	75.796	189.556	-76.00	105588.00
306	2010.07.16 22:30	close	153	0.01	132.445	75.796	189.556	-231.00	105357.00
307	2010.07.19 22:00	buy	154	0.01	132.189	82.269	182.109
308	2010.07.19 22:00	buy	155	0.01	132.189	82.269	182.109
309	2010.07.19 22:00	buy	156	0.01	132.189	82.269	182.109
310	2010.07.19 22:05	close	154	0.01	132.260	82.269	182.109	71.00	105428.00
311	2010.07.19 22:15	close	155	0.01	132.365	82.269	182.109	176.00	105604.00
312	2010.07.19 22:30	close	156	0.01	132.170	82.269	182.109	-19.00	105585.00
313	2010.07.22 18:00	buy	157	0.01	132.874	40.834	224.914
314	2010.07.22 18:00	buy	158	0.01	132.874	40.834	224.914
315	2010.07.22 18:00	buy	159	0.01	132.874	40.834	224.914
316	2010.07.22 18:10	close	157	0.01	132.775	40.834	224.914	-99.00	105486.00
317	2010.07.22 18:15	close	158	0.01	132.740	40.834	224.914	-134.00	105352.00
318	2010.07.22 18:35	close	159	0.01	132.820	40.834	224.914	-54.00	105298.00
319	2010.07.27 22:00	sell	160	0.01	136.935	188.175	85.695
320	2010.07.27 22:00	sell	161	0.01	136.935	188.175	85.695
321	2010.07.27 22:00	sell	162	0.01	136.935	188.175	85.695
322	2010.07.27 22:05	close	160	0.01	137.016	188.175	85.695	-81.00	105217.00
323	2010.07.27 22:15	close	161	0.01	136.961	188.175	85.695	-26.00	105191.00
324	2010.07.27 22:30	close	162	0.01	137.019	188.175	85.695	-84.00	105107.00
325	2010.07.29 18:00	buy	163	0.01	135.971	64.811	207.131
326	2010.07.29 18:00	buy	164	0.01	135.971	64.811	207.131
327	2010.07.29 18:00	buy	165	0.01	135.971	64.811	207.131
328	2010.07.29 18:10	close	163	0.01	135.630	64.811	207.131	-341.00	104766.00
329	2010.07.29 18:15	close	164	0.01	135.535	64.811	207.131	-436.00	104330.00
330	2010.07.29 18:35	close	165	0.01	135.470	64.811	207.131	-501.00	103829.00
331	2010.07.29 20:00	sell	166	0.01	135.295	238.735	31.855
332	2010.07.29 20:00	sell	167	0.01	135.295	238.735	31.855
333	2010.07.29 20:00	sell	168	0.01	135.295	238.735	31.855
334	2010.07.29 20:10	close	166	0.01	135.246	238.735	31.855	49.00	103878.00
335	2010.07.29 20:40	close	167	0.01	135.661	238.735	31.855	-366.00	103512.00
336	2010.07.29 20:55	close	168	0.01	135.576	238.735	31.855	-281.00	103231.00
337	2010.07.30 22:00	buy	169	0.01	135.556	83.356	187.756
338	2010.07.30 22:00	buy	170	0.01	135.556	83.356	187.756
339	2010.07.30 22:00	buy	171	0.01	135.556	83.356	187.756
340	2010.07.30 22:05	close	169	0.01	135.585	83.356	187.756	29.00	103260.00
341	2010.07.30 22:15	close	170	0.01	135.675	83.356	187.756	119.00	103379.00
342	2010.07.30 22:30	close	171	0.01	135.675	83.356	187.756	119.00	103498.00
343	2010.07.30 23:00	buy	172	0.01	135.539	79.859	191.219
344	2010.07.30 23:00	buy	173	0.01	135.539	79.859	191.219
345	2010.07.30 23:10	close	172	0.01	135.565	79.859	191.219	26.00	103524.00
346	2010.07.30 23:15	close	173	0.01	135.545	79.859	191.219	6.00	103530.00
347	2010.08.02 12:00	buy	174	0.01	136.956	58.716	215.196
348	2010.08.02 12:00	buy	175	0.01	136.956	58.716	215.196
349	2010.08.02 12:45	close	174	0.01	137.240	58.716	215.196	284.00	103814.00
350	2010.08.02 12:55	close	175	0.01	137.105	58.716	215.196	149.00	103963.00
351	2010.08.03 18:00	sell	176	0.01	136.960	226.720	47.200
352	2010.08.03 18:00	sell	177	0.01	136.960	226.720	47.200
353	2010.08.03 18:00	sell	178	0.01	136.960	226.720	47.200
354	2010.08.03 18:10	close	176	0.01	136.789	226.720	47.200	171.00	104134.00
355	2010.08.03 18:15	close	177	0.01	136.859	226.720	47.200	101.00	104235.00
356	2010.08.03 18:35	close	178	0.01	136.929	226.720	47.200	31.00	104266.00
357	2010.08.03 22:00	sell	179	0.01	136.895	173.015	100.775
358	2010.08.03 22:00	sell	180	0.01	136.895	173.015	100.775
359	2010.08.03 22:00	sell	181	0.01	136.895	173.015	100.775
360	2010.08.03 22:05	close	179	0.01	136.861	173.015	100.775	34.00	104300.00
361	2010.08.03 22:15	close	180	0.01	136.939	173.015	100.775	-44.00	104256.00
362	2010.08.03 22:30	close	181	0.01	136.866	173.015	100.775	29.00	104285.00
363	2010.08.06 22:00	sell	182	0.01	136.400	178.640	94.160
364	2010.08.06 22:00	sell	183	0.01	136.400	178.640	94.160
365	2010.08.06 22:00	sell	184	0.01	136.400	178.640	94.160
366	2010.08.06 22:05	close	182	0.01	136.299	178.640	94.160	101.00	104386.00
367	2010.08.06 22:15	close	183	0.01	136.286	178.640	94.160	114.00	104500.00
368	2010.08.06 22:30	close	184	0.01	136.304	178.640	94.160	96.00	104596.00
369	2010.08.13 18:00	sell	185	0.01	134.595	221.355	47.835
370	2010.08.13 18:00	sell	186	0.01	134.595	221.355	47.835
371	2010.08.13 18:00	sell	187	0.01	134.595	221.355	47.835
372	2010.08.13 18:10	close	185	0.01	134.586	221.355	47.835	9.00	104605.00
373	2010.08.13 18:15	close	186	0.01	134.499	221.355	47.835	96.00	104701.00
374	2010.08.13 18:35	close	187	0.01	134.429	221.355	47.835	166.00	104867.00
375	2010.08.18 20:00	buy	188	0.01	133.281	85.521	181.041
376	2010.08.18 20:00	buy	189	0.01	133.281	85.521	181.041
377	2010.08.18 20:00	buy	190	0.01	133.281	85.521	181.041
378	2010.08.18 20:10	close	188	0.01	133.335	85.521	181.041	54.00	104921.00
379	2010.08.18 20:40	close	189	0.01	133.285	85.521	181.041	4.00	104925.00
380	2010.08.18 20:55	close	190	0.01	133.275	85.521	181.041	-6.00	104919.00
381	2010.08.25 23:00	buy	191	0.01	130.844	85.004	176.684
382	2010.08.25 23:00	buy	192	0.01	130.844	85.004	176.684
383	2010.08.25 23:10	close	191	0.01	130.840	85.004	176.684	-4.00	104915.00
384	2010.08.25 23:15	close	192	0.01	130.875	85.004	176.684	31.00	104946.00
385	2010.08.30 20:00	sell	193	0.01	131.075	187.835	74.315
386	2010.08.30 20:00	sell	194	0.01	131.075	187.835	74.315
387	2010.08.30 20:00	sell	195	0.01	131.075	187.835	74.315
388	2010.08.30 20:10	close	193	0.01	131.086	187.835	74.315	-11.00	104935.00
389	2010.08.30 20:40	close	194	0.01	130.921	187.835	74.315	154.00	105089.00
390	2010.08.30 20:55	close	195	0.01	130.984	187.835	74.315	91.00	105180.00
391	2010.08.31 18:00	buy	196	0.01	129.039	27.039	231.039
392	2010.08.31 18:00	buy	197	0.01	129.039	27.039	231.039
393	2010.08.31 18:00	buy	198	0.01	129.039	27.039	231.039
394	2010.08.31 18:10	close	196	0.01	128.815	27.039	231.039	-224.00	104956.00
395	2010.08.31 18:15	close	197	0.01	129.085	27.039	231.039	46.00	105002.00
396	2010.08.31 18:35	close	198	0.01	129.040	27.039	231.039	1.00	105003.00
397	2010.08.31 22:00	buy	199	0.01	128.894	69.734	188.054
398	2010.08.31 22:00	buy	200	0.01	128.894	69.734	188.054
399	2010.08.31 22:00	buy	201	0.01	128.894	69.734	188.054
400	2010.08.31 22:05	close	199	0.01	128.955	69.734	188.054	61.00	105064.00
401	2010.08.31 22:15	close	200	0.01	128.880	69.734	188.054	-14.00	105050.00
402	2010.08.31 22:30	close	201	0.01	128.800	69.734	188.054	-94.00	104956.00
403	2010.09.06 18:00	sell	202	0.01	129.815	164.015	95.615
404	2010.09.06 18:00	sell	203	0.01	129.815	164.015	95.615
405	2010.09.06 18:00	sell	204	0.01	129.815	164.015	95.615
406	2010.09.06 18:10	close	202	0.01	129.664	164.015	95.615	151.00	105107.00
407	2010.09.06 18:15	close	203	0.01	129.709	164.015	95.615	106.00	105213.00
408	2010.09.06 18:35	close	204	0.01	129.636	164.015	95.615	179.00	105392.00
409	2010.09.15 20:00	buy	205	0.01	133.544	66.584	200.504
410	2010.09.15 20:00	buy	206	0.01	133.544	66.584	200.504
411	2010.09.15 20:00	buy	207	0.01	133.544	66.584	200.504
412	2010.09.15 20:10	close	205	0.01	133.740	66.584	200.504	196.00	105588.00
413	2010.09.15 20:40	close	206	0.01	133.820	66.584	200.504	276.00	105864.00
414	2010.09.15 20:55	close	207	0.01	133.770	66.584	200.504	226.00	106090.00
415	2010.09.20 20:00	sell	208	0.01	133.455	174.015	92.895
416	2010.09.20 20:00	sell	209	0.01	133.455	174.015	92.895
417	2010.09.20 20:00	sell	210	0.01	133.455	174.015	92.895
418	2010.09.20 20:10	close	208	0.01	133.401	174.015	92.895	54.00	106144.00
419	2010.09.20 20:40	close	209	0.01	133.384	174.015	92.895	71.00	106215.00
420	2010.09.20 20:55	close	210	0.01	133.376	174.015	92.895	79.00	106294.00
421	2010.09.23 23:00	buy	211	0.01	132.199	90.799	173.599
422	2010.09.23 23:00	buy	212	0.01	132.199	90.799	173.599
423	2010.09.23 23:10	close	211	0.01	132.235	90.799	173.599	36.00	106330.00
424	2010.09.23 23:15	close	212	0.01	132.265	90.799	173.599	66.00	106396.00
425	2010.09.30 22:00	sell	213	0.01	131.050	173.410	88.690
426	2010.09.30 22:00	sell	214	0.01	131.050	173.410	88.690
427	2010.09.30 22:00	sell	215	0.01	131.050	173.410	88.690
428	2010.09.30 22:05	close	213	0.01	131.074	173.410	88.690	-24.00	106372.00
429	2010.09.30 22:15	close	214	0.01	131.109	173.410	88.690	-59.00	106313.00
430	2010.09.30 22:30	close	215	0.01	131.109	173.410	88.690	-59.00	106254.00
431	2010.10.01 23:00	sell	216	0.01	131.915	157.715	106.115
432	2010.10.01 23:00	sell	217	0.01	131.915	157.715	106.115
433	2010.10.01 23:10	close	216	0.01	131.951	157.715	106.115	-36.00	106218.00
434	2010.10.01 23:15	close	217	0.01	131.971	157.715	106.115	-56.00	106162.00
435	2010.10.05 22:00	sell	218	0.01	132.305	168.425	96.185
436	2010.10.05 22:00	sell	219	0.01	132.305	168.425	96.185
437	2010.10.05 22:00	sell	220	0.01	132.305	168.425	96.185
438	2010.10.05 22:05	close	218	0.01	132.294	168.425	96.185	11.00	106173.00
439	2010.10.05 22:15	close	219	0.01	132.336	168.425	96.185	-31.00	106142.00
440	2010.10.05 22:30	close	220	0.01	132.337	168.425	96.185	-32.00	106110.00
441	2010.10.06 12:00	sell	221	0.01	132.230	186.470	77.990
442	2010.10.06 12:00	sell	222	0.01	132.230	186.470	77.990
443	2010.10.06 12:45	close	221	0.01	132.026	186.470	77.990	204.00	106314.00
444	2010.10.06 12:55	close	222	0.01	132.054	186.470	77.990	176.00	106490.00
445	2010.10.06 20:00	sell	223	0.01	131.835	182.595	81.075
446	2010.10.06 20:00	sell	224	0.01	131.835	182.595	81.075
447	2010.10.06 20:00	sell	225	0.01	131.835	182.595	81.075
448	2010.10.06 20:10	close	223	0.01	131.751	182.595	81.075	84.00	106574.00
449	2010.10.06 20:40	close	224	0.01	131.934	182.595	81.075	-99.00	106475.00
450	2010.10.06 20:55	close	225	0.01	131.926	182.595	81.075	-91.00	106384.00
451	2010.10.11 20:00	sell	226	0.01	130.405	173.605	87.205
452	2010.10.11 20:00	sell	227	0.01	130.405	173.605	87.205
453	2010.10.11 20:00	sell	228	0.01	130.405	173.605	87.205
454	2010.10.11 20:10	close	226	0.01	130.381	173.605	87.205	24.00	106408.00
455	2010.10.11 20:40	close	227	0.01	130.406	173.605	87.205	-1.00	106407.00
456	2010.10.11 20:55	close	228	0.01	130.359	173.605	87.205	46.00	106453.00
457	2010.10.12 20:00	sell	229	0.01	129.225	185.265	73.185
458	2010.10.12 20:00	sell	230	0.01	129.225	185.265	73.185
459	2010.10.12 20:00	sell	231	0.01	129.225	185.265	73.185
460	2010.10.12 20:10	close	229	0.01	129.256	185.265	73.185	-31.00	106422.00
461	2010.10.12 20:40	close	230	0.01	129.169	185.265	73.185	56.00	106478.00
462	2010.10.12 20:55	close	231	0.01	129.146	185.265	73.185	79.00	106557.00
463	2010.10.15 18:00	buy	232	0.01	130.249	53.089	207.409
464	2010.10.15 18:00	buy	233	0.01	130.249	53.089	207.409
465	2010.10.15 18:00	buy	234	0.01	130.249	53.089	207.409
466	2010.10.15 18:10	close	232	0.01	130.340	53.089	207.409	91.00	106648.00
467	2010.10.15 18:15	close	233	0.01	130.315	53.089	207.409	66.00	106714.00
468	2010.10.15 18:35	close	234	0.01	130.420	53.089	207.409	171.00	106885.00
469	2010.10.18 18:00	sell	235	0.01	129.075	188.715	69.435
470	2010.10.18 18:00	sell	236	0.01	129.075	188.715	69.435
471	2010.10.18 18:00	sell	237	0.01	129.075	188.715	69.435
472	2010.10.18 18:10	close	235	0.01	128.979	188.715	69.435	96.00	106981.00
473	2010.10.18 18:15	close	236	0.01	128.984	188.715	69.435	91.00	107072.00
474	2010.10.18 18:35	close	237	0.01	128.961	188.715	69.435	114.00	107186.00
475	2010.10.29 18:00	buy	238	0.01	128.740	68.332	189.148
476	2010.10.29 18:00	buy	239	0.01	128.740	68.332	189.148
477	2010.10.29 18:00	buy	240	0.01	128.740	68.332	189.148
478	2010.10.29 18:10	close	238	0.01	128.886	68.332	189.148	146.00	107332.00
479	2010.10.29 18:15	close	239	0.01	128.870	68.332	189.148	130.00	107462.00
480	2010.10.29 18:35	close	240	0.01	128.868	68.332	189.148	128.00	107590.00
481	2010.10.29 22:00	buy	241	0.01	128.905	102.409	155.401
482	2010.10.29 22:00	buy	242	0.01	128.905	102.409	155.401
483	2010.10.29 22:00	buy	243	0.01	128.905	102.409	155.401
484	2010.10.29 22:05	close	241	0.01	128.987	102.409	155.401	82.00	107672.00
485	2010.10.29 22:15	close	242	0.01	128.997	102.409	155.401	92.00	107764.00
486	2010.10.29 22:30	close	243	0.01	128.996	102.409	155.401	91.00	107855.00
487	2010.11.09 18:00	buy	244	0.01	130.258	80.482	180.034
488	2010.11.09 18:00	buy	245	0.01	130.258	80.482	180.034
489	2010.11.09 18:00	buy	246	0.01	130.258	80.482	180.034
490	2010.11.09 18:10	close	244	0.01	130.061	80.482	180.034	-197.00	107658.00
491	2010.11.09 18:15	close	245	0.01	129.966	80.482	180.034	-292.00	107366.00
492	2010.11.09 18:35	close	246	0.01	129.856	80.482	180.034	-402.00	106964.00
493	2010.11.11 18:00	sell	247	0.01	133.225	198.961	67.489
494	2010.11.11 18:00	sell	248	0.01	133.225	198.961	67.489
495	2010.11.11 18:00	sell	249	0.01	133.225	198.961	67.489
496	2010.11.11 18:10	close	247	0.01	133.119	198.961	67.489	106.00	107070.00
497	2010.11.11 18:15	close	248	0.01	133.217	198.961	67.489	8.00	107078.00
498	2010.11.11 18:35	close	249	0.01	133.074	198.961	67.489	151.00	107229.00
499	2010.11.19 20:00	sell	250	0.01	133.332	172.668	93.996
500	2010.11.19 20:00	sell	251	0.01	133.332	172.668	93.996
501	2010.11.19 20:00	sell	252	0.01	133.332	172.668	93.996
502	2010.11.19 20:10	close	250	0.01	133.287	172.668	93.996	45.00	107274.00
503	2010.11.19 20:40	close	251	0.01	133.317	172.668	93.996	15.00	107289.00
504	2010.11.19 20:55	close	252	0.01	133.323	172.668	93.996	9.00	107298.00
505	2010.11.19 22:00	buy	253	0.01	133.378	104.914	161.842
506	2010.11.19 22:00	buy	254	0.01	133.378	104.914	161.842
507	2010.11.19 22:00	buy	255	0.01	133.378	104.914	161.842
508	2010.11.19 22:05	close	253	0.01	133.348	104.914	161.842	-30.00	107268.00
509	2010.11.19 22:15	close	254	0.01	133.367	104.914	161.842	-11.00	107257.00
510	2010.11.19 22:30	close	255	0.01	133.378	104.914	161.842	0.00	107257.00
511	2010.11.25 12:00	buy	256	0.01	131.873	76.913	186.833
512	2010.11.25 12:00	buy	257	0.01	131.873	76.913	186.833
513	2010.11.25 12:45	close	256	0.01	131.717	76.913	186.833	-156.00	107101.00
514	2010.11.25 12:55	close	257	0.01	131.627	76.913	186.833	-246.00	106855.00
515	2010.11.25 18:00	buy	258	0.01	131.735	89.855	173.615
516	2010.11.25 18:00	buy	259	0.01	131.735	89.855	173.615
517	2010.11.25 18:00	buy	260	0.01	131.735	89.855	173.615
518	2010.11.25 18:10	close	258	0.01	131.857	89.855	173.615	122.00	106977.00
519	2010.11.25 18:15	close	259	0.01	131.867	89.855	173.615	132.00	107109.00
520	2010.11.25 18:35	close	260	0.01	131.846	89.855	173.615	111.00	107220.00
521	2010.11.26 20:00	buy	261	0.01	131.184	79.200	183.168
522	2010.11.26 20:00	buy	262	0.01	131.184	79.200	183.168
523	2010.11.26 20:00	buy	263	0.01	131.184	79.200	183.168
524	2010.11.26 20:10	close	261	0.01	131.217	79.200	183.168	33.00	107253.00
525	2010.11.26 20:40	close	262	0.01	131.140	79.200	183.168	-44.00	107209.00
526	2010.11.26 20:55	close	263	0.01	131.190	79.200	183.168	6.00	107215.00
527	2010.11.30 18:00	sell	264	0.01	130.455	209.199	51.711
528	2010.11.30 18:00	sell	265	0.01	130.455	209.199	51.711
529	2010.11.30 18:00	sell	266	0.01	130.455	209.199	51.711
530	2010.11.30 18:10	close	264	0.01	130.238	209.199	51.711	217.00	107432.00
531	2010.11.30 18:15	close	265	0.01	130.194	209.199	51.711	261.00	107693.00
532	2010.11.30 18:35	close	266	0.01	130.110	209.199	51.711	345.00	108038.00
533	2010.12.01 18:00	sell	267	0.01	131.148	204.108	58.188
534	2010.12.01 18:00	sell	268	0.01	131.148	204.108	58.188
535	2010.12.01 18:00	sell	269	0.01	131.148	204.108	58.188
536	2010.12.01 18:10	close	267	0.01	131.039	204.108	58.188	109.00	108147.00
537	2010.12.01 18:15	close	268	0.01	131.033	204.108	58.188	115.00	108262.00
538	2010.12.01 18:35	close	269	0.01	130.977	204.108	58.188	171.00	108433.00
539	2010.12.07 22:00	buy	270	0.01	131.609	83.513	179.705
540	2010.12.07 22:00	buy	271	0.01	131.609	83.513	179.705
541	2010.12.07 22:00	buy	272	0.01	131.609	83.513	179.705
542	2010.12.07 22:05	close	270	0.01	131.537	83.513	179.705	-72.00	108361.00
543	2010.12.07 22:15	close	271	0.01	131.556	83.513	179.705	-53.00	108308.00
544	2010.12.07 22:30	close	272	0.01	131.696	83.513	179.705	87.00	108395.00
545	2010.12.16 18:00	sell	273	0.01	131.507	193.355	69.659
546	2010.12.16 18:00	sell	274	0.01	131.507	193.355	69.659
547	2010.12.16 18:00	sell	275	0.01	131.507	193.355	69.659
548	2010.12.16 18:10	close	273	0.01	131.457	193.355	69.659	50.00	108445.00
549	2010.12.16 18:15	close	274	0.01	131.537	193.355	69.659	-30.00	108415.00
550	2010.12.16 18:35	close	275	0.01	131.591	193.355	69.659	-84.00	108331.00
551	2010.12.17 23:00	buy	276	0.01	130.149	95.157	165.141
552	2010.12.17 23:00	buy	277	0.01	130.149	95.157	165.141
553	2010.12.17 23:10	close	276	0.01	130.327	95.157	165.141	178.00	108509.00
554	2010.12.17 23:15	close	277	0.01	130.417	95.157	165.141	268.00	108777.00
555	2010.12.23 18:00	buy	278	0.01	127.919	71.543	184.295
556	2010.12.23 18:00	buy	279	0.01	127.919	71.543	184.295
557	2010.12.23 18:00	buy	280	0.01	127.919	71.543	184.295
558	2010.12.23 18:10	close	278	0.01	127.866	71.543	184.295	-53.00	108724.00
559	2010.12.23 18:15	close	279	0.01	127.857	71.543	184.295	-62.00	108662.00
560	2010.12.23 18:35	close	280	0.01	127.826	71.543	184.295	-93.00	108569.00
561	2010.12.23 22:00	buy	281	0.01	127.859	96.899	158.819
562	2010.12.23 22:00	buy	282	0.01	127.859	96.899	158.819
563	2010.12.23 22:00	buy	283	0.01	127.859	96.899	158.819
564	2010.12.23 22:05	close	281	0.01	127.878	96.899	158.819	19.00	108588.00
565	2010.12.23 22:15	close	282	0.01	127.897	96.899	158.819	38.00	108626.00
566	2010.12.23 22:30	close	283	0.01	127.900	96.899	158.819	41.00	108667.00
567	2010.12.23 23:00	sell	284	0.01	128.028	151.908	104.148
568	2010.12.23 23:00	sell	285	0.01	128.028	151.908	104.148
569	2010.12.23 23:10	close	284	0.01	127.983	151.908	104.148	45.00	108712.00
570	2010.12.23 23:15	close	285	0.01	127.973	151.908	104.148	55.00	108767.00
571	2010.12.24 22:00	buy	286	0.01	127.926	109.398	146.454
572	2010.12.24 22:00	buy	287	0.01	127.926	109.398	146.454
573	2010.12.24 22:00	buy	288	0.01	127.926	109.398	146.454
574	2010.12.24 22:05	close	286	0.01	127.927	109.398	146.454	1.00	108768.00
575	2010.12.24 22:15	close	287	0.01	127.894	109.398	146.454	-32.00	108736.00
576	2010.12.24 22:30	close	288	0.01	127.937	109.398	146.454	11.00	108747.00
577	2010.12.28 12:00	sell	289	0.01	126.968	166.496	87.440
578	2010.12.28 12:00	sell	290	0.01	126.968	166.496	87.440
579	2010.12.28 12:45	close	289	0.01	126.729	166.496	87.440	239.00	108986.00
580	2010.12.28 12:55	close	290	0.01	126.699	166.496	87.440	269.00	109255.00
581	2010.12.29 12:00	buy	291	0.01	126.151	71.191	181.111
582	2010.12.29 12:00	buy	292	0.01	126.151	71.191	181.111
583	2010.12.29 12:45	close	291	0.01	126.260	71.191	181.111	109.00	109364.00
584	2010.12.29 12:55	close	292	0.01	126.417	71.191	181.111	266.00	109630.00
585	2010.12.31 18:00	sell	293	0.01	126.976	190.360	63.592
586	2010.12.31 18:00	sell	294	0.01	126.976	190.360	63.592
587	2010.12.31 18:00	sell	295	0.01	126.976	190.360	63.592
588	2010.12.31 18:10	close	293	0.01	126.789	190.360	63.592	187.00	109817.00
589	2010.12.31 18:15	close	294	0.01	126.654	190.360	63.592	322.00	110139.00
590	2010.12.31 18:35	close	295	0.01	126.709	190.360	63.592	267.00	110406.00
591	2010.12.31 23:00	buy	296	0.01	126.564	52.140	200.988
592	2010.12.31 23:00	buy	297	0.01	126.564	52.140	200.988
593	2010.12.31 23:10	close	296	0.01	126.607	52.140	200.988	43.00	110449.00
594	2010.12.31 23:15	close	297	0.01	126.617	52.140	200.988	53.00	110502.00
595	2011.01.04 22:00	buy	298	0.01	127.786	83.122	172.450
596	2011.01.04 22:00	buy	299	0.01	127.786	83.122	172.450
597	2011.01.04 22:00	buy	300	0.01	127.786	83.122	172.450
598	2011.01.04 22:05	close	298	0.01	127.829	83.122	172.450	43.00	110545.00
599	2011.01.04 22:15	close	299	0.01	127.826	83.122	172.450	40.00	110585.00
600	2011.01.04 22:30	close	300	0.01	127.808	83.122	172.450	22.00	110607.00
601	2011.01.07 23:00	buy	301	0.01	129.088	92.512	165.664
602	2011.01.07 23:00	buy	302	0.01	129.088	92.512	165.664
603	2011.01.07 23:10	close	301	0.01	129.177	92.512	165.664	89.00	110696.00
604	2011.01.07 23:15	close	302	0.01	129.187	92.512	165.664	99.00	110795.00
605	2011.01.10 12:00	sell	303	0.01	128.990	188.798	69.182
606	2011.01.10 12:00	sell	304	0.01	128.990	188.798	69.182
607	2011.01.10 12:45	close	303	0.01	128.941	188.798	69.182	49.00	110844.00
608	2011.01.10 12:55	close	304	0.01	128.869	188.798	69.182	121.00	110965.00
609	2011.01.10 22:00	sell	305	0.01	129.006	162.342	95.670
610	2011.01.10 22:00	sell	306	0.01	129.006	162.342	95.670
611	2011.01.10 22:00	sell	307	0.01	129.006	162.342	95.670
612	2011.01.10 22:05	close	305	0.01	128.980	162.342	95.670	26.00	110991.00
613	2011.01.10 22:15	close	306	0.01	128.868	162.342	95.670	138.00	111129.00
614	2011.01.10 22:30	close	307	0.01	128.929	162.342	95.670	77.00	111206.00
615	2011.01.13 20:00	buy	308	0.01	131.190	78.126	184.254
616	2011.01.13 20:00	buy	309	0.01	131.190	78.126	184.254
617	2011.01.13 20:00	buy	310	0.01	131.190	78.126	184.254
618	2011.01.13 20:10	close	308	0.01	131.297	78.126	184.254	107.00	111313.00
619	2011.01.13 20:40	close	309	0.01	131.276	78.126	184.254	86.00	111399.00
620	2011.01.13 20:55	close	310	0.01	131.177	78.126	184.254	-13.00	111386.00
621	2011.01.14 18:00	sell	311	0.01	131.517	190.485	72.549
622	2011.01.14 18:00	sell	312	0.01	131.517	190.485	72.549
623	2011.01.14 18:00	sell	313	0.01	131.517	190.485	72.549
624	2011.01.14 18:10	close	311	0.01	131.490	190.485	72.549	27.00	111413.00
625	2011.01.14 18:15	close	312	0.01	131.468	190.485	72.549	49.00	111462.00
626	2011.01.14 18:35	close	313	0.01	131.620	190.485	72.549	-103.00	111359.00
627	2011.01.14 23:00	sell	314	0.01	131.703	165.783	97.623
628	2011.01.14 23:00	sell	315	0.01	131.703	165.783	97.623
629	2011.01.14 23:10	close	314	0.01	131.574	165.783	97.623	129.00	111488.00
630	2011.01.14 23:15	close	315	0.01	131.587	165.783	97.623	116.00	111604.00
631	2011.01.18 20:00	buy	316	0.01	132.089	85.217	178.961
632	2011.01.18 20:00	buy	317	0.01	132.089	85.217	178.961
633	2011.01.18 20:00	buy	318	0.01	132.089	85.217	178.961
634	2011.01.18 20:10	close	316	0.01	132.086	85.217	178.961	-3.00	111601.00
635	2011.01.18 20:40	close	317	0.01	132.001	85.217	178.961	-88.00	111513.00
636	2011.01.18 20:55	close	318	0.01	132.012	85.217	178.961	-77.00	111436.00
637	2011.01.19 22:00	sell	319	0.01	131.188	174.028	88.348
638	2011.01.19 22:00	sell	320	0.01	131.188	174.028	88.348
639	2011.01.19 22:00	sell	321	0.01	131.188	174.028	88.348
640	2011.01.19 22:05	close	319	0.01	131.206	174.028	88.348	-18.00	111418.00
641	2011.01.19 22:15	close	320	0.01	131.198	174.028	88.348	-10.00	111408.00
642	2011.01.19 22:30	close	321	0.01	131.188	174.028	88.348	0.00	111408.00
643	2011.01.20 20:00	buy	322	0.01	131.751	81.015	182.487
644	2011.01.20 20:00	buy	323	0.01	131.751	81.015	182.487
645	2011.01.20 20:00	buy	324	0.01	131.751	81.015	182.487
646	2011.01.20 20:10	close	322	0.01	131.896	81.015	182.487	145.00	111553.00
647	2011.01.20 20:40	close	323	0.01	131.888	81.015	182.487	137.00	111690.00
648	2011.01.20 20:55	close	324	0.01	131.890	81.015	182.487	139.00	111829.00
649	2011.01.21 12:00	sell	325	0.01	131.703	195.207	68.199
650	2011.01.21 12:00	sell	326	0.01	131.703	195.207	68.199
651	2011.01.21 12:45	close	325	0.01	131.766	195.207	68.199	-63.00	111766.00
652	2011.01.21 12:55	close	326	0.01	131.770	195.207	68.199	-67.00	111699.00
653	2011.02.04 18:00	sell	327	0.01	131.635	197.107	66.163
654	2011.02.04 18:00	sell	328	0.01	131.635	197.107	66.163
655	2011.02.04 18:00	sell	329	0.01	131.635	197.107	66.163
656	2011.02.04 18:10	close	327	0.01	131.629	197.107	66.163	6.00	111705.00
657	2011.02.04 18:15	close	328	0.01	131.643	197.107	66.163	-8.00	111697.00
658	2011.02.04 18:35	close	329	0.01	131.866	197.107	66.163	-231.00	111466.00
659	2011.02.07 20:00	buy	330	0.01	132.670	94.990	170.350
660	2011.02.07 20:00	buy	331	0.01	132.670	94.990	170.350
661	2011.02.07 20:00	buy	332	0.01	132.670	94.990	170.350
662	2011.02.07 20:10	close	330	0.01	132.797	94.990	170.350	127.00	111593.00
663	2011.02.07 20:40	close	331	0.01	132.678	94.990	170.350	8.00	111601.00
664	2011.02.07 20:55	close	332	0.01	132.686	94.990	170.350	16.00	111617.00
665	2011.02.14 22:00	sell	333	0.01	133.606	158.878	108.334
666	2011.02.14 22:00	sell	334	0.01	133.606	158.878	108.334
667	2011.02.14 22:00	sell	335	0.01	133.606	158.878	108.334
668	2011.02.14 22:05	close	333	0.01	133.598	158.878	108.334	8.00	111625.00
669	2011.02.14 22:15	close	334	0.01	133.634	158.878	108.334	-28.00	111597.00
670	2011.02.14 22:30	close	335	0.01	133.636	158.878	108.334	-30.00	111567.00
671	2011.02.18 18:00	buy	336	0.01	135.086	84.758	185.414
672	2011.02.18 18:00	buy	337	0.01	135.086	84.758	185.414
673	2011.02.18 18:00	buy	338	0.01	135.086	84.758	185.414
674	2011.02.18 18:10	close	336	0.01	135.175	84.758	185.414	89.00	111656.00
675	2011.02.18 18:15	close	337	0.01	135.181	84.758	185.414	95.00	111751.00
676	2011.02.18 18:35	close	338	0.01	135.117	84.758	185.414	31.00	111782.00
677	2011.02.21 22:00	sell	339	0.01	134.822	160.190	109.454
678	2011.02.21 22:00	sell	340	0.01	134.822	160.190	109.454
679	2011.02.21 22:00	sell	341	0.01	134.822	160.190	109.454
680	2011.02.21 22:05	close	339	0.01	134.785	160.190	109.454	37.00	111819.00
681	2011.02.21 22:15	close	340	0.01	134.812	160.190	109.454	10.00	111829.00
682	2011.02.21 22:30	close	341	0.01	134.775	160.190	109.454	47.00	111876.00
683	2011.02.22 18:00	buy	342	0.01	134.189	83.189	185.189
684	2011.02.22 18:00	buy	343	0.01	134.189	83.189	185.189
685	2011.02.22 18:00	buy	344	0.01	134.189	83.189	185.189
686	2011.02.22 18:10	close	342	0.01	133.990	83.189	185.189	-199.00	111677.00
687	2011.02.22 18:15	close	343	0.01	133.983	83.189	185.189	-206.00	111471.00
688	2011.02.22 18:35	close	344	0.01	133.717	83.189	185.189	-472.00	110999.00
689	2011.02.24 20:00	sell	345	0.01	131.882	194.786	68.978
690	2011.02.24 20:00	sell	346	0.01	131.882	194.786	68.978
691	2011.02.24 20:00	sell	347	0.01	131.882	194.786	68.978
692	2011.02.24 20:10	close	345	0.01	131.753	194.786	68.978	129.00	111128.00
693	2011.02.24 20:40	close	346	0.01	131.866	194.786	68.978	16.00	111144.00
694	2011.02.24 20:55	close	347	0.01	131.768	194.786	68.978	114.00	111258.00
695	2011.02.25 20:00	sell	348	0.01	131.660	174.356	88.964
696	2011.02.25 20:00	sell	349	0.01	131.660	174.356	88.964
697	2011.02.25 20:00	sell	350	0.01	131.660	174.356	88.964
698	2011.02.25 20:10	close	348	0.01	131.636	174.356	88.964	24.00	111282.00
699	2011.02.25 20:40	close	349	0.01	131.573	174.356	88.964	87.00	111369.00
700	2011.02.25 20:55	close	350	0.01	131.484	174.356	88.964	176.00	111545.00
701	2011.02.28 18:00	sell	351	0.01	133.273	190.345	76.201
702	2011.02.28 18:00	sell	352	0.01	133.273	190.345	76.201
703	2011.02.28 18:00	sell	353	0.01	133.273	190.345	76.201
704	2011.02.28 18:10	close	351	0.01	133.144	190.345	76.201	129.00	111674.00
705	2011.02.28 18:15	close	352	0.01	133.116	190.345	76.201	157.00	111831.00
706	2011.02.28 18:35	close	353	0.01	133.198	190.345	76.201	75.00	111906.00
707	2011.03.02 18:00	buy	354	0.01	133.304	77.384	189.224
708	2011.03.02 18:00	buy	355	0.01	133.304	77.384	189.224
709	2011.03.02 18:00	buy	356	0.01	133.304	77.384	189.224
710	2011.03.02 18:10	close	354	0.01	133.387	77.384	189.224	83.00	111989.00
711	2011.03.02 18:15	close	355	0.01	133.371	77.384	189.224	67.00	112056.00
712	2011.03.02 18:35	close	356	0.01	133.457	77.384	189.224	153.00	112209.00
713	2011.03.03 20:00	buy	357	0.01	134.043	87.147	180.939
714	2011.03.03 20:00	buy	358	0.01	134.043	87.147	180.939
715	2011.03.03 20:00	buy	359	0.01	134.043	87.147	180.939
716	2011.03.03 20:10	close	357	0.01	134.028	87.147	180.939	-15.00	112194.00
717	2011.03.03 20:40	close	358	0.01	134.013	87.147	180.939	-30.00	112164.00
718	2011.03.03 20:55	close	359	0.01	134.016	87.147	180.939	-27.00	112137.00
719	2011.03.07 22:00	sell	360	0.01	133.307	163.115	103.499
720	2011.03.07 22:00	sell	361	0.01	133.307	163.115	103.499
721	2011.03.07 22:00	sell	362	0.01	133.307	163.115	103.499
722	2011.03.07 22:05	close	360	0.01	133.303	163.115	103.499	4.00	112141.00
723	2011.03.07 22:15	close	361	0.01	133.251	163.115	103.499	56.00	112197.00
724	2011.03.07 22:30	close	362	0.01	133.303	163.115	103.499	4.00	112201.00
725	2011.03.10 18:00	buy	363	0.01	133.252	70.660	195.844
726	2011.03.10 18:00	buy	364	0.01	133.252	70.660	195.844
727	2011.03.10 18:00	buy	365	0.01	133.252	70.660	195.844
728	2011.03.10 18:10	close	363	0.01	133.096	70.660	195.844	-156.00	112045.00
729	2011.03.10 18:15	close	364	0.01	133.059	70.660	195.844	-193.00	111852.00
730	2011.03.10 18:35	close	365	0.01	133.190	70.660	195.844	-62.00	111790.00
731	2011.03.10 20:00	sell	366	0.01	133.281	178.521	88.041
732	2011.03.10 20:00	sell	367	0.01	133.281	178.521	88.041
733	2011.03.10 20:00	sell	368	0.01	133.281	178.521	88.041
734	2011.03.10 20:10	close	366	0.01	133.287	178.521	88.041	-6.00	111784.00
735	2011.03.10 20:40	close	367	0.01	132.965	178.521	88.041	316.00	112100.00
736	2011.03.10 20:55	close	368	0.01	133.055	178.521	88.041	226.00	112326.00
737	2011.03.11 22:00	buy	369	0.01	131.580	98.316	164.844
738	2011.03.11 22:00	buy	370	0.01	131.580	98.316	164.844
739	2011.03.11 22:00	buy	371	0.01	131.580	98.316	164.844
740	2011.03.11 22:05	close	369	0.01	131.616	98.316	164.844	36.00	112362.00
741	2011.03.11 22:15	close	370	0.01	131.617	98.316	164.844	37.00	112399.00
742	2011.03.11 22:30	close	371	0.01	131.615	98.316	164.844	35.00	112434.00
743	2011.03.14 12:00	sell	372	0.01	131.716	204.436	58.996
744	2011.03.14 12:00	sell	373	0.01	131.716	204.436	58.996
745	2011.03.14 12:45	close	372	0.01	131.897	204.436	58.996	-181.00	112253.00
746	2011.03.14 12:55	close	373	0.01	131.854	204.436	58.996	-138.00	112115.00
747	2011.03.23 22:00	sell	374	0.01	131.327	163.175	99.479
748	2011.03.23 22:00	sell	375	0.01	131.327	163.175	99.479
749	2011.03.23 22:00	sell	376	0.01	131.327	163.175	99.479
750	2011.03.23 22:05	close	374	0.01	131.308	163.175	99.479	19.00	112134.00
751	2011.03.23 22:15	close	375	0.01	131.317	163.175	99.479	10.00	112144.00
752	2011.03.23 22:30	close	376	0.01	131.339	163.175	99.479	-12.00	112132.00
753	2011.03.23 23:00	buy	377	0.01	131.343	96.375	166.311
754	2011.03.23 23:00	buy	378	0.01	131.343	96.375	166.311
755	2011.03.23 23:10	close	377	0.01	131.395	96.375	166.311	52.00	112184.00
756	2011.03.23 23:15	close	378	0.01	131.376	96.375	166.311	33.00	112217.00
757	2011.03.24 18:00	sell	379	0.01	131.068	184.516	77.620
758	2011.03.24 18:00	sell	380	0.01	131.068	184.516	77.620
759	2011.03.24 18:00	sell	381	0.01	131.068	184.516	77.620
760	2011.03.24 18:10	close	379	0.01	130.997	184.516	77.620	71.00	112288.00
761	2011.03.24 18:15	close	380	0.01	130.941	184.516	77.620	127.00	112415.00
762	2011.03.24 18:35	close	381	0.01	130.860	184.516	77.620	208.00	112623.00
763	2011.03.25 23:00	sell	382	0.01	130.501	159.613	101.389
764	2011.03.25 23:00	sell	383	0.01	130.501	159.613	101.389
765	2011.03.25 23:10	close	382	0.01	130.525	159.613	101.389	-24.00	112599.00
766	2011.03.25 23:15	close	383	0.01	130.546	159.613	101.389	-45.00	112554.00
767	2011.03.28 12:00	buy	384	0.01	130.284	63.348	197.220
768	2011.03.28 12:00	buy	385	0.01	130.284	63.348	197.220
769	2011.03.28 12:45	close	384	0.01	130.400	63.348	197.220	116.00	112670.00
770	2011.03.28 12:55	close	385	0.01	130.430	63.348	197.220	146.00	112816.00
771	2011.03.28 22:00	buy	386	0.01	130.658	102.458	158.858
772	2011.03.28 22:00	buy	387	0.01	130.658	102.458	158.858
773	2011.03.28 22:00	buy	388	0.01	130.658	102.458	158.858
774	2011.03.28 22:05	close	386	0.01	130.738	102.458	158.858	80.00	112896.00
775	2011.03.28 22:15	close	387	0.01	130.736	102.458	158.858	78.00	112974.00
776	2011.03.28 22:30	close	388	0.01	130.768	102.458	158.858	110.00	113084.00
777	2011.04.01 20:00	buy	389	0.01	135.595	65.611	205.579
778	2011.04.01 20:00	buy	390	0.01	135.595	65.611	205.579
779	2011.04.01 20:00	buy	391	0.01	135.595	65.611	205.579
780	2011.04.01 20:10	close	389	0.01	135.679	65.611	205.579	84.00	113168.00
781	2011.04.01 20:40	close	390	0.01	135.726	65.611	205.579	131.00	113299.00
782	2011.04.01 20:55	close	391	0.01	135.697	65.611	205.579	102.00	113401.00
783	2011.04.04 22:00	sell	392	0.01	135.581	172.877	98.285
784	2011.04.04 22:00	sell	393	0.01	135.581	172.877	98.285
785	2011.04.04 22:00	sell	394	0.01	135.581	172.877	98.285
786	2011.04.04 22:05	close	392	0.01	135.531	172.877	98.285	50.00	113451.00
787	2011.04.04 22:15	close	393	0.01	135.499	172.877	98.285	82.00	113533.00
788	2011.04.04 22:30	close	394	0.01	135.548	172.877	98.285	33.00	113566.00
789	2011.04.06 20:00	buy	395	0.01	139.139	74.555	203.723
790	2011.04.06 20:00	buy	396	0.01	139.139	74.555	203.723
791	2011.04.06 20:00	buy	397	0.01	139.139	74.555	203.723
792	2011.04.06 20:10	close	395	0.01	139.105	74.555	203.723	-34.00	113532.00
793	2011.04.06 20:40	close	396	0.01	139.287	74.555	203.723	148.00	113680.00
794	2011.04.06 20:55	close	397	0.01	139.297	74.555	203.723	158.00	113838.00
795	2011.04.13 18:00	buy	398	0.01	136.651	62.227	211.075
796	2011.04.13 18:00	buy	399	0.01	136.651	62.227	211.075
797	2011.04.13 18:00	buy	400	0.01	136.651	62.227	211.075
798	2011.04.13 18:10	close	398	0.01	136.619	62.227	211.075	-32.00	113806.00
799	2011.04.13 18:15	close	399	0.01	136.420	62.227	211.075	-231.00	113575.00
800	2011.04.13 18:35	close	400	0.01	136.566	62.227	211.075	-85.00	113490.00
801	2011.04.14 12:00	buy	401	0.01	135.999	61.983	210.015
802	2011.04.14 12:00	buy	402	0.01	135.999	61.983	210.015
803	2011.04.14 12:45	close	401	0.01	135.665	61.983	210.015	-334.00	113156.00
804	2011.04.14 12:55	close	402	0.01	135.824	61.983	210.015	-175.00	112981.00
805	2011.04.18 12:00	buy	403	0.01	134.349	54.357	214.341
806	2011.04.18 12:00	buy	404	0.01	134.349	54.357	214.341
807	2011.04.18 12:45	close	403	0.01	134.660	54.357	214.341	311.00	113292.00
808	2011.04.18 12:55	close	404	0.01	134.831	54.357	214.341	482.00	113774.00
809	2011.04.18 18:00	buy	405	0.01	133.171	30.403	235.939
810	2011.04.18 18:00	buy	406	0.01	133.171	30.403	235.939
811	2011.04.18 18:00	buy	407	0.01	133.171	30.403	235.939
812	2011.04.18 18:10	close	405	0.01	133.127	30.403	235.939	-44.00	113730.00
813	2011.04.18 18:15	close	406	0.01	133.223	30.403	235.939	52.00	113782.00
814	2011.04.18 18:35	close	407	0.01	133.659	30.403	235.939	488.00	114270.00
815	2011.04.18 20:00	sell	408	0.01	133.879	222.031	45.727
816	2011.04.18 20:00	sell	409	0.01	133.879	222.031	45.727
817	2011.04.18 20:00	sell	410	0.01	133.879	222.031	45.727
818	2011.04.18 20:10	close	408	0.01	133.872	222.031	45.727	7.00	114277.00
819	2011.04.18 20:40	close	409	0.01	133.865	222.031	45.727	14.00	114291.00
820	2011.04.18 20:55	close	410	0.01	133.953	222.031	45.727	-74.00	114217.00
821	2011.04.19 18:00	buy	411	0.01	134.536	60.952	208.120
822	2011.04.19 18:00	buy	412	0.01	134.536	60.952	208.120
823	2011.04.19 18:00	buy	413	0.01	134.536	60.952	208.120
824	2011.04.19 18:10	close	411	0.01	134.497	60.952	208.120	-39.00	114178.00
825	2011.04.19 18:15	close	412	0.01	134.441	60.952	208.120	-95.00	114083.00
826	2011.04.19 18:35	close	413	0.01	134.399	60.952	208.120	-137.00	113946.00
827	2011.04.22 20:00	sell	414	0.01	135.398	162.998	107.798
828	2011.04.22 20:00	sell	415	0.01	135.398	162.998	107.798
829	2011.04.22 20:00	sell	416	0.01	135.398	162.998	107.798
830	2011.04.22 20:10	close	414	0.01	135.314	162.998	107.798	84.00	114030.00
831	2011.04.22 20:40	close	415	0.01	135.409	162.998	107.798	-11.00	114019.00
832	2011.04.22 20:55	close	416	0.01	135.320	162.998	107.798	78.00	114097.00
833	2011.04.26 12:00	buy	417	0.01	134.799	62.607	206.991
834	2011.04.26 12:00	buy	418	0.01	134.799	62.607	206.991
835	2011.04.26 12:45	close	417	0.01	134.836	62.607	206.991	37.00	114134.00
836	2011.04.26 12:55	close	418	0.01	134.769	62.607	206.991	-30.00	114104.00
837	2011.04.27 20:00	sell	419	0.01	136.447	203.959	68.935
838	2011.04.27 20:00	sell	420	0.01	136.447	203.959	68.935
839	2011.04.27 20:00	sell	421	0.01	136.447	203.959	68.935
840	2011.04.27 20:10	close	419	0.01	136.407	203.959	68.935	40.00	114144.00
841	2011.04.27 20:40	close	420	0.01	136.383	203.959	68.935	64.00	114208.00
842	2011.04.27 20:55	close	421	0.01	136.205	203.959	68.935	242.00	114450.00
843	2011.04.28 18:00	buy	422	0.01	135.579	67.851	203.307
844	2011.04.28 18:00	buy	423	0.01	135.579	67.851	203.307
845	2011.04.28 18:00	buy	424	0.01	135.579	67.851	203.307
846	2011.04.28 18:10	close	422	0.01	135.618	67.851	203.307	39.00	114489.00
847	2011.04.28 18:15	close	423	0.01	135.709	67.851	203.307	130.00	114619.00
848	2011.04.28 18:35	close	424	0.01	135.684	67.851	203.307	105.00	114724.00
849	2011.04.29 18:00	buy	425	0.01	135.370	70.162	200.578
850	2011.04.29 18:00	buy	426	0.01	135.370	70.162	200.578
851	2011.04.29 18:00	buy	427	0.01	135.370	70.162	200.578
852	2011.04.29 18:10	close	425	0.01	135.457	70.162	200.578	87.00	114811.00
853	2011.04.29 18:15	close	426	0.01	135.413	70.162	200.578	43.00	114854.00
854	2011.04.29 18:35	close	427	0.01	135.556	70.162	200.578	186.00	115040.00
855	2011.05.02 06:00	sell	428	0.01	136.017	196.905	75.129
856	2011.05.02 06:00	sell	429	0.01	136.017	196.905	75.129
857	2011.05.02 06:25	close	428	0.01	135.835	196.905	75.129	182.00	115222.00
858	2011.05.02 06:35	close	429	0.01	135.809	196.905	75.129	208.00	115430.00
859	2011.05.02 12:00	buy	430	0.01	135.856	90.520	181.192
860	2011.05.02 12:00	buy	431	0.01	135.856	90.520	181.192
861	2011.05.02 12:45	close	430	0.01	135.866	90.520	181.192	10.00	115440.00
862	2011.05.02 12:55	close	431	0.01	135.856	90.520	181.192	0.00	115440.00
863	2011.05.02 22:00	buy	432	0.01	135.536	107.744	163.328
864	2011.05.02 22:00	buy	433	0.01	135.536	107.744	163.328
865	2011.05.02 22:00	buy	434	0.01	135.536	107.744	163.328
866	2011.05.02 22:05	close	432	0.01	135.530	107.744	163.328	-6.00	115434.00
867	2011.05.02 22:15	close	433	0.01	135.509	107.744	163.328	-27.00	115407.00
868	2011.05.02 22:30	close	434	0.01	135.408	107.744	163.328	-128.00	115279.00
869	2011.05.06 12:00	buy	435	0.01	131.507	38.411	224.603
870	2011.05.06 12:00	buy	436	0.01	131.507	38.411	224.603
871	2011.05.06 12:45	close	435	0.01	131.689	38.411	224.603	182.00	115461.00
872	2011.05.06 12:55	close	436	0.01	131.608	38.411	224.603	101.00	115562.00
873	2011.05.09 12:00	buy	437	0.01	131.933	57.869	205.997
874	2011.05.09 12:00	buy	438	0.01	131.933	57.869	205.997
875	2011.05.09 12:45	close	437	0.01	132.101	57.869	205.997	168.00	115730.00
876	2011.05.09 12:55	close	438	0.01	132.183	57.869	205.997	250.00	115980.00
877	2011.05.13 22:00	buy	439	0.01	130.727	82.847	178.607
878	2011.05.13 22:00	buy	440	0.01	130.727	82.847	178.607
879	2011.05.13 22:00	buy	441	0.01	130.727	82.847	178.607
880	2011.05.13 22:05	close	439	0.01	130.743	82.847	178.607	16.00	115996.00
881	2011.05.13 22:15	close	440	0.01	130.777	82.847	178.607	50.00	116046.00
882	2011.05.13 22:30	close	441	0.01	130.736	82.847	178.607	9.00	116055.00
883	2011.05.18 20:00	sell	442	0.01	131.826	185.610	78.042
884	2011.05.18 20:00	sell	443	0.01	131.826	185.610	78.042
885	2011.05.18 20:00	sell	444	0.01	131.826	185.610	78.042
886	2011.05.18 20:10	close	442	0.01	131.807	185.610	78.042	19.00	116074.00
887	2011.05.18 20:40	close	443	0.01	131.687	185.610	78.042	139.00	116213.00
888	2011.05.18 20:55	close	444	0.01	131.661	185.610	78.042	165.00	116378.00
889	2011.05.31 12:00	buy	445	0.01	134.495	64.103	204.887
890	2011.05.31 12:00	buy	446	0.01	134.495	64.103	204.887
891	2011.05.31 12:45	close	445	0.01	134.519	64.103	204.887	24.00	116402.00
892	2011.05.31 12:55	close	446	0.01	134.578	64.103	204.887	83.00	116485.00
893	2011.05.31 22:00	sell	447	0.01	134.034	169.938	98.130
894	2011.05.31 22:00	sell	448	0.01	134.034	169.938	98.130
895	2011.05.31 22:00	sell	449	0.01	134.034	169.938	98.130
896	2011.05.31 22:05	close	447	0.01	134.033	169.938	98.130	1.00	116486.00
897	2011.05.31 22:15	close	448	0.01	133.963	169.938	98.130	71.00	116557.00
898	2011.05.31 22:30	close	449	0.01	133.982	169.938	98.130	52.00	116609.00
899	2011.06.02 23:00	sell	450	0.01	132.423	170.751	94.095
900	2011.06.02 23:00	sell	451	0.01	132.423	170.751	94.095
901	2011.06.02 23:10	close	450	0.01	132.539	170.751	94.095	-116.00	116493.00
902	2011.06.02 23:15	close	451	0.01	132.536	170.751	94.095	-113.00	116380.00
903	2011.06.06 18:00	buy	452	0.01	131.082	76.674	185.490
904	2011.06.06 18:00	buy	453	0.01	131.082	76.674	185.490
905	2011.06.06 18:00	buy	454	0.01	131.082	76.674	185.490
906	2011.06.06 18:10	close	452	0.01	131.108	76.674	185.490	26.00	116406.00
907	2011.06.06 18:15	close	453	0.01	131.167	76.674	185.490	85.00	116491.00
908	2011.06.06 18:35	close	454	0.01	131.227	76.674	185.490	145.00	116636.00
909	2011.06.06 20:00	sell	455	0.01	131.134	170.566	91.702
910	2011.06.06 20:00	sell	456	0.01	131.134	170.566	91.702
911	2011.06.06 20:00	sell	457	0.01	131.134	170.566	91.702
912	2011.06.06 20:10	close	455	0.01	131.127	170.566	91.702	7.00	116643.00
913	2011.06.06 20:40	close	456	0.01	131.149	170.566	91.702	-15.00	116628.00
914	2011.06.06 20:55	close	457	0.01	131.132	170.566	91.702	2.00	116630.00
915	2011.06.10 22:00	sell	458	0.01	130.438	165.742	95.134
916	2011.06.10 22:00	sell	459	0.01	130.438	165.742	95.134
917	2011.06.10 22:00	sell	460	0.01	130.438	165.742	95.134
918	2011.06.10 22:05	close	458	0.01	130.450	165.742	95.134	-12.00	116618.00
919	2011.06.10 22:15	close	459	0.01	130.402	165.742	95.134	36.00	116654.00
920	2011.06.10 22:30	close	460	0.01	130.398	165.742	95.134	40.00	116694.00
921	2011.06.10 23:00	sell	461	0.01	130.348	165.148	95.548
922	2011.06.10 23:00	sell	462	0.01	130.348	165.148	95.548
923	2011.06.10 23:10	close	461	0.01	130.373	165.148	95.548	-25.00	116669.00
924	2011.06.10 23:15	close	462	0.01	130.335	165.148	95.548	13.00	116682.00
925	2011.06.14 06:00	sell	463	0.01	131.555	167.675	95.435
926	2011.06.14 06:00	sell	464	0.01	131.555	167.675	95.435
927	2011.06.14 06:25	close	463	0.01	131.543	167.675	95.435	12.00	116694.00
928	2011.06.14 06:35	close	464	0.01	131.632	167.675	95.435	-77.00	116617.00
929	2011.06.14 18:00	buy	465	0.01	131.888	70.256	193.520
930	2011.06.14 18:00	buy	466	0.01	131.888	70.256	193.520
931	2011.06.14 18:00	buy	467	0.01	131.888	70.256	193.520
932	2011.06.14 18:10	close	465	0.01	131.931	70.256	193.520	43.00	116660.00
933	2011.06.14 18:15	close	466	0.01	131.957	70.256	193.520	69.00	116729.00
934	2011.06.14 18:35	close	467	0.01	131.854	70.256	193.520	-34.00	116695.00
935	2011.06.15 12:00	buy	468	0.01	131.572	70.156	192.988
936	2011.06.15 12:00	buy	469	0.01	131.572	70.156	192.988
937	2011.06.15 12:45	close	468	0.01	131.427	70.156	192.988	-145.00	116550.00
938	2011.06.15 12:55	close	469	0.01	131.457	70.156	192.988	-115.00	116435.00
939	2011.06.15 20:00	buy	470	0.01	130.842	61.722	199.962
940	2011.06.15 20:00	buy	471	0.01	130.842	61.722	199.962
941	2011.06.15 20:00	buy	472	0.01	130.842	61.722	199.962
942	2011.06.15 20:10	close	470	0.01	130.890	61.722	199.962	48.00	116483.00
943	2011.06.15 20:40	close	471	0.01	130.878	61.722	199.962	36.00	116519.00
944	2011.06.15 20:55	close	472	0.01	130.938	61.722	199.962	96.00	116615.00
945	2011.06.16 23:00	sell	473	0.01	130.224	173.568	86.880
946	2011.06.16 23:00	sell	474	0.01	130.224	173.568	86.880
947	2011.06.16 23:10	close	473	0.01	130.204	173.568	86.880	20.00	116635.00
948	2011.06.16 23:15	close	474	0.01	130.184	173.568	86.880	40.00	116675.00
949	2011.06.17 20:00	sell	475	0.01	129.556	177.052	82.060
950	2011.06.17 20:00	sell	476	0.01	129.556	177.052	82.060
951	2011.06.17 20:00	sell	477	0.01	129.556	177.052	82.060
952	2011.06.17 20:10	close	475	0.01	129.520	177.052	82.060	36.00	116711.00
953	2011.06.17 20:40	close	476	0.01	129.500	177.052	82.060	56.00	116767.00
954	2011.06.17 20:55	close	477	0.01	129.364	177.052	82.060	192.00	116959.00
955	2011.06.22 20:00	sell	478	0.01	129.290	176.810	81.770
956	2011.06.22 20:00	sell	479	0.01	129.290	176.810	81.770
957	2011.06.22 20:00	sell	480	0.01	129.290	176.810	81.770
958	2011.06.22 20:10	close	478	0.01	129.255	176.810	81.770	35.00	116994.00
959	2011.06.22 20:40	close	479	0.01	129.261	176.810	81.770	29.00	117023.00
960	2011.06.22 20:55	close	480	0.01	129.331	176.810	81.770	-41.00	116982.00
961	2011.06.23 22:00	sell	481	0.01	128.908	164.980	92.836
962	2011.06.23 22:00	sell	482	0.01	128.908	164.980	92.836
963	2011.06.23 22:00	sell	483	0.01	128.908	164.980	92.836
964	2011.06.23 22:05	close	481	0.01	128.815	164.980	92.836	93.00	117075.00
965	2011.06.23 22:15	close	482	0.01	128.818	164.980	92.836	90.00	117165.00
966	2011.06.23 22:30	close	483	0.01	128.826	164.980	92.836	82.00	117247.00
967	2011.06.30 22:00	buy	484	0.01	129.299	94.235	164.363
968	2011.06.30 22:00	buy	485	0.01	129.299	94.235	164.363
969	2011.06.30 22:00	buy	486	0.01	129.299	94.235	164.363
970	2011.06.30 22:05	close	484	0.01	129.216	94.235	164.363	-83.00	117164.00
971	2011.06.30 22:15	close	485	0.01	129.242	94.235	164.363	-57.00	117107.00
972	2011.06.30 22:30	close	486	0.01	129.301	94.235	164.363	2.00	117109.00
973	2011.07.01 23:00	buy	487	0.01	129.860	106.412	153.308
974	2011.07.01 23:00	buy	488	0.01	129.860	106.412	153.308
975	2011.07.01 23:10	close	487	0.01	129.865	106.412	153.308	5.00	117114.00
976	2011.07.01 23:15	close	488	0.01	129.858	106.412	153.308	-2.00	117112.00
977	2011.07.06 23:00	sell	489	0.01	129.473	157.433	101.513
978	2011.07.06 23:00	sell	490	0.01	129.473	157.433	101.513
979	2011.07.06 23:10	close	489	0.01	129.491	157.433	101.513	-18.00	117094.00
980	2011.07.06 23:15	close	490	0.01	129.466	157.433	101.513	7.00	117101.00
981	2011.07.07 06:00	sell	491	0.01	129.372	162.204	96.540
982	2011.07.07 06:00	sell	492	0.01	129.372	162.204	96.540
983	2011.07.07 06:25	close	491	0.01	129.459	162.204	96.540	-87.00	117014.00
984	2011.07.07 06:35	close	492	0.01	129.436	162.204	96.540	-64.00	116950.00
985	2011.07.08 06:00	buy	493	0.01	129.598	108.646	150.550
986	2011.07.08 06:00	buy	494	0.01	129.598	108.646	150.550
987	2011.07.08 06:25	close	493	0.01	129.629	108.646	150.550	31.00	116981.00
988	2011.07.08 06:35	close	494	0.01	129.673	108.646	150.550	75.00	117056.00
989	2011.07.12 20:00	sell	495	0.01	126.750	180.030	73.470
990	2011.07.12 20:00	sell	496	0.01	126.750	180.030	73.470
991	2011.07.12 20:00	sell	497	0.01	126.750	180.030	73.470
992	2011.07.12 20:10	close	495	0.01	126.767	180.030	73.470	-17.00	117039.00
993	2011.07.12 20:40	close	496	0.01	126.649	180.030	73.470	101.00	117140.00
994	2011.07.12 20:55	close	497	0.01	126.598	180.030	73.470	152.00	117292.00
995	2011.07.18 20:00	sell	498	0.01	126.798	160.614	92.982
996	2011.07.18 20:00	sell	499	0.01	126.798	160.614	92.982
997	2011.07.18 20:00	sell	500	0.01	126.798	160.614	92.982
998	2011.07.18 20:10	close	498	0.01	126.724	160.614	92.982	74.00	117366.00
999	2011.07.18 20:40	close	499	0.01	126.789	160.614	92.982	9.00	117375.00
1000	2011.07.18 20:55	close	500	0.01	126.806	160.614	92.982	-8.00	117367.00
1001	2011.07.21 23:00	buy	501	0.01	127.832	95.216	160.448
1002	2011.07.21 23:00	buy	502	0.01	127.832	95.216	160.448
1003	2011.07.21 23:10	close	501	0.01	127.794	95.216	160.448	-38.00	117329.00
1004	2011.07.21 23:15	close	502	0.01	127.869	95.216	160.448	37.00	117366.00
1005	2011.07.22 12:00	buy	503	0.01	127.930	63.898	191.962
1006	2011.07.22 12:00	buy	504	0.01	127.930	63.898	191.962
1007	2011.07.22 12:45	close	503	0.01	127.957	63.898	191.962	27.00	117393.00
1008	2011.07.22 12:55	close	504	0.01	128.116	63.898	191.962	186.00	117579.00
1009	2011.07.25 18:00	sell	505	0.01	127.636	183.724	71.548
1010	2011.07.25 18:00	sell	506	0.01	127.636	183.724	71.548
1011	2011.07.25 18:00	sell	507	0.01	127.636	183.724	71.548
1012	2011.07.25 18:10	close	505	0.01	127.560	183.724	71.548	76.00	117655.00
1013	2011.07.25 18:15	close	506	0.01	127.548	183.724	71.548	88.00	117743.00
1014	2011.07.25 18:35	close	507	0.01	127.586	183.724	71.548	50.00	117793.00
1015	2011.07.27 20:00	buy	508	0.01	127.548	67.908	187.188
1016	2011.07.27 20:00	buy	509	0.01	127.548	67.908	187.188
1017	2011.07.27 20:00	buy	510	0.01	127.548	67.908	187.188
1018	2011.07.27 20:10	close	508	0.01	127.608	67.908	187.188	60.00	117853.00
1019	2011.07.27 20:40	close	509	0.01	127.457	67.908	187.188	-91.00	117762.00
1020	2011.07.27 20:55	close	510	0.01	127.499	67.908	187.188	-49.00	117713.00
1021	2011.07.28 06:00	buy	511	0.01	126.964	96.772	157.156
1022	2011.07.28 06:00	buy	512	0.01	126.964	96.772	157.156
1023	2011.07.28 06:25	close	511	0.01	127.061	96.772	157.156	97.00	117810.00
1024	2011.07.28 06:35	close	512	0.01	127.140	96.772	157.156	176.00	117986.00
1025	2011.07.29 20:00	buy	513	0.01	126.822	71.934	181.710
1026	2011.07.29 20:00	buy	514	0.01	126.822	71.934	181.710
1027	2011.07.29 20:00	buy	515	0.01	126.822	71.934	181.710
1028	2011.07.29 20:10	close	513	0.01	126.790	71.934	181.710	-32.00	117954.00
1029	2011.07.29 20:40	close	514	0.01	126.743	71.934	181.710	-79.00	117875.00
1030	2011.07.29 20:55	close	515	0.01	126.788	71.934	181.710	-34.00	117841.00
1031	2011.07.29 22:00	buy	516	0.01	126.620	99.164	154.076
1032	2011.07.29 22:00	buy	517	0.01	126.620	99.164	154.076
1033	2011.07.29 22:00	buy	518	0.01	126.620	99.164	154.076
1034	2011.07.29 22:05	close	516	0.01	126.537	99.164	154.076	-83.00	117758.00
1035	2011.07.29 22:15	close	517	0.01	126.469	99.164	154.076	-151.00	117607.00
1036	2011.07.29 22:30	close	518	0.01	126.513	99.164	154.076	-107.00	117500.00
1037	2011.08.04 18:00	sell	519	0.01	129.011	241.595	16.427
1038	2011.08.04 18:00	sell	520	0.01	129.011	241.595	16.427
1039	2011.08.04 18:00	sell	521	0.01	129.011	241.595	16.427
1040	2011.08.04 18:10	close	519	0.01	129.048	241.595	16.427	-37.00	117463.00
1041	2011.08.04 18:15	close	520	0.01	129.029	241.595	16.427	-18.00	117445.00
1042	2011.08.04 18:35	close	521	0.01	128.890	241.595	16.427	121.00	117566.00
1043	2011.08.04 22:00	sell	522	0.01	128.687	196.655	60.719
1044	2011.08.04 22:00	sell	523	0.01	128.687	196.655	60.719
1045	2011.08.04 22:00	sell	524	0.01	128.687	196.655	60.719
1046	2011.08.04 22:05	close	522	0.01	128.701	196.655	60.719	-14.00	117552.00
1047	2011.08.04 22:15	close	523	0.01	128.612	196.655	60.719	75.00	117627.00
1048	2011.08.04 22:30	close	524	0.01	128.608	196.655	60.719	79.00	117706.00
1049	2011.08.10 18:00	buy	525	0.01	123.490	34.018	212.962
1050	2011.08.10 18:00	buy	526	0.01	123.490	34.018	212.962
1051	2011.08.10 18:00	buy	527	0.01	123.490	34.018	212.962
1052	2011.08.10 18:10	close	525	0.01	123.315	34.018	212.962	-175.00	117531.00
1053	2011.08.10 18:15	close	526	0.01	123.337	34.018	212.962	-153.00	117378.00
1054	2011.08.10 18:35	close	527	0.01	123.517	34.018	212.962	27.00	117405.00
1055	2011.08.12 22:00	buy	528	0.01	125.003	89.603	160.403
1056	2011.08.12 22:00	buy	529	0.01	125.003	89.603	160.403
1057	2011.08.12 22:00	buy	530	0.01	125.003	89.603	160.403
1058	2011.08.12 22:05	close	528	0.01	125.025	89.603	160.403	22.00	117427.00
1059	2011.08.12 22:15	close	529	0.01	125.012	89.603	160.403	9.00	117436.00
1060	2011.08.12 22:30	close	530	0.01	125.026	89.603	160.403	23.00	117459.00
1061	2011.08.15 12:00	sell	531	0.01	125.396	178.172	72.620
1062	2011.08.15 12:00	sell	532	0.01	125.396	178.172	72.620
1063	2011.08.15 12:45	close	531	0.01	125.379	178.172	72.620	17.00	117476.00
1064	2011.08.15 12:55	close	532	0.01	125.483	178.172	72.620	-87.00	117389.00
1065	2011.08.19 23:00	buy	533	0.01	126.035	84.347	167.723
1066	2011.08.19 23:00	buy	534	0.01	126.035	84.347	167.723
1067	2011.08.19 23:10	close	533	0.01	126.028	84.347	167.723	-7.00	117382.00
1068	2011.08.19 23:15	close	534	0.01	125.914	84.347	167.723	-121.00	117261.00
1069	2011.08.22 12:00	sell	535	0.01	126.518	182.942	70.094
1070	2011.08.22 12:00	sell	536	0.01	126.518	182.942	70.094
1071	2011.08.22 12:45	close	535	0.01	126.590	182.942	70.094	-72.00	117189.00
1072	2011.08.22 12:55	close	536	0.01	126.646	182.942	70.094	-128.00	117061.00
1073	2011.08.22 18:00	buy	537	0.01	126.226	76.090	176.362
1074	2011.08.22 18:00	buy	538	0.01	126.226	76.090	176.362
1075	2011.08.22 18:00	buy	539	0.01	126.226	76.090	176.362
1076	2011.08.22 18:10	close	537	0.01	126.310	76.090	176.362	84.00	117145.00
1077	2011.08.22 18:15	close	538	0.01	126.282	76.090	176.362	56.00	117201.00
1078	2011.08.22 18:35	close	539	0.01	126.333	76.090	176.362	107.00	117308.00
1079	2011.08.22 20:00	sell	540	0.01	126.489	172.905	80.073
1080	2011.08.22 20:00	sell	541	0.01	126.489	172.905	80.073
1081	2011.08.22 20:00	sell	542	0.01	126.489	172.905	80.073
1082	2011.08.22 20:10	close	540	0.01	126.449	172.905	80.073	40.00	117348.00
1083	2011.08.22 20:40	close	541	0.01	126.437	172.905	80.073	52.00	117400.00
1084	2011.08.22 20:55	close	542	0.01	126.392	172.905	80.073	97.00	117497.00
1085	2011.08.24 20:00	sell	543	0.01	125.777	165.065	86.489
1086	2011.08.24 20:00	sell	544	0.01	125.777	165.065	86.489
1087	2011.08.24 20:00	sell	545	0.01	125.777	165.065	86.489
1088	2011.08.24 20:10	close	543	0.01	125.807	165.065	86.489	-30.00	117467.00
1089	2011.08.24 20:40	close	544	0.01	126.131	165.065	86.489	-354.00	117113.00
1090	2011.08.24 20:55	close	545	0.01	126.119	165.065	86.489	-342.00	116771.00
1091	2011.08.29 20:00	buy	546	0.01	126.110	90.686	161.534
1092	2011.08.29 20:00	buy	547	0.01	126.110	90.686	161.534
1093	2011.08.29 20:00	buy	548	0.01	126.110	90.686	161.534
1094	2011.08.29 20:10	close	546	0.01	126.148	90.686	161.534	38.00	116809.00
1095	2011.08.29 20:40	close	547	0.01	126.122	90.686	161.534	12.00	116821.00
1096	2011.08.29 20:55	close	548	0.01	126.127	90.686	161.534	17.00	116838.00
1097	2011.08.31 18:00	buy	549	0.01	124.454	69.470	179.438
1098	2011.08.31 18:00	buy	550	0.01	124.454	69.470	179.438
1099	2011.08.31 18:00	buy	551	0.01	124.454	69.470	179.438
1100	2011.08.31 18:10	close	549	0.01	124.531	69.470	179.438	77.00	116915.00
1101	2011.08.31 18:15	close	550	0.01	124.556	69.470	179.438	102.00	117017.00
1102	2011.08.31 18:35	close	551	0.01	124.480	69.470	179.438	26.00	117043.00
1103	2011.09.05 18:00	sell	552	0.01	123.942	175.878	72.006
1104	2011.09.05 18:00	sell	553	0.01	123.942	175.878	72.006
1105	2011.09.05 18:00	sell	554	0.01	123.942	175.878	72.006
1106	2011.09.05 18:10	close	552	0.01	123.869	175.878	72.006	73.00	117116.00
1107	2011.09.05 18:15	close	553	0.01	123.927	175.878	72.006	15.00	117131.00
1108	2011.09.05 18:35	close	554	0.01	123.770	175.878	72.006	172.00	117303.00
1109	2011.09.09 20:00	sell	555	0.01	122.898	219.138	26.658
1110	2011.09.09 20:00	sell	556	0.01	122.898	219.138	26.658
1111	2011.09.09 20:00	sell	557	0.01	122.898	219.138	26.658
1112	2011.09.09 20:10	close	555	0.01	122.881	219.138	26.658	17.00	117320.00
1113	2011.09.09 20:40	close	556	0.01	122.989	219.138	26.658	-91.00	117229.00
1114	2011.09.09 20:55	close	557	0.01	122.988	219.138	26.658	-90.00	117139.00
1115	2011.09.13 18:00	buy	558	0.01	121.407	67.215	175.599
1116	2011.09.13 18:00	buy	559	0.01	121.407	67.215	175.599
1117	2011.09.13 18:00	buy	560	0.01	121.407	67.215	175.599
1118	2011.09.13 18:10	close	558	0.01	121.427	67.215	175.599	20.00	117159.00
1119	2011.09.13 18:15	close	559	0.01	121.487	67.215	175.599	80.00	117239.00
1120	2011.09.13 18:35	close	560	0.01	121.452	67.215	175.599	45.00	117284.00
1121	2011.09.15 18:00	buy	561	0.01	121.208	17.672	224.744
1122	2011.09.15 18:00	buy	562	0.01	121.208	17.672	224.744
1123	2011.09.15 18:00	buy	563	0.01	121.208	17.672	224.744
1124	2011.09.15 18:10	close	561	0.01	121.085	17.672	224.744	-123.00	117161.00
1125	2011.09.15 18:15	close	562	0.01	121.100	17.672	224.744	-108.00	117053.00
1126	2011.09.15 18:35	close	563	0.01	121.205	17.672	224.744	-3.00	117050.00
1127	2011.09.16 20:00	buy	564	0.01	121.440	79.896	162.984
1128	2011.09.16 20:00	buy	565	0.01	121.440	79.896	162.984
1129	2011.09.16 20:00	buy	566	0.01	121.440	79.896	162.984
1130	2011.09.16 20:10	close	564	0.01	121.503	79.896	162.984	63.00	117113.00
1131	2011.09.16 20:40	close	565	0.01	121.517	79.896	162.984	77.00	117190.00
1132	2011.09.16 20:55	close	566	0.01	121.437	79.896	162.984	-3.00	117187.00
1133	2011.09.23 20:00	buy	567	0.01	118.068	67.932	168.204
1134	2011.09.23 20:00	buy	568	0.01	118.068	67.932	168.204
1135	2011.09.23 20:00	buy	569	0.01	118.068	67.932	168.204
1136	2011.09.23 20:10	close	567	0.01	118.034	67.932	168.204	-34.00	117153.00
1137	2011.09.23 20:40	close	568	0.01	118.143	67.932	168.204	75.00	117228.00
1138	2011.09.23 20:55	close	569	0.01	118.153	67.932	168.204	85.00	117313.00
1139	2011.09.27 20:00	buy	570	0.01	119.806	65.518	174.094
1140	2011.09.27 20:00	buy	571	0.01	119.806	65.518	174.094
1141	2011.09.27 20:00	buy	572	0.01	119.806	65.518	174.094
1142	2011.09.27 20:10	close	570	0.01	119.933	65.518	174.094	127.00	117440.00
1143	2011.09.27 20:40	close	571	0.01	119.974	65.518	174.094	168.00	117608.00
1144	2011.09.27 20:55	close	572	0.01	120.111	65.518	174.094	305.00	117913.00
1145	2011.09.29 20:00	buy	573	0.01	119.939	65.819	174.059
1146	2011.09.29 20:00	buy	574	0.01	119.939	65.819	174.059
1147	2011.09.29 20:00	buy	575	0.01	119.939	65.819	174.059
1148	2011.09.29 20:10	close	573	0.01	120.023	65.819	174.059	84.00	117997.00
1149	2011.09.29 20:40	close	574	0.01	119.757	65.819	174.059	-182.00	117815.00
1150	2011.09.29 20:55	close	575	0.01	119.755	65.819	174.059	-184.00	117631.00
1151	2011.09.30 18:00	sell	576	0.01	120.081	201.201	38.961
1152	2011.09.30 18:00	sell	577	0.01	120.081	201.201	38.961
1153	2011.09.30 18:00	sell	578	0.01	120.081	201.201	38.961
1154	2011.09.30 18:10	close	576	0.01	120.305	201.201	38.961	-224.00	117407.00
1155	2011.09.30 18:15	close	577	0.01	120.454	201.201	38.961	-373.00	117034.00
1156	2011.09.30 18:35	close	578	0.01	120.497	201.201	38.961	-416.00	116618.00
1157	2011.10.05 22:00	buy	579	0.01	118.665	71.889	165.441
1158	2011.10.05 22:00	buy	580	0.01	118.665	71.889	165.441
1159	2011.10.05 22:00	buy	581	0.01	118.665	71.889	165.441
1160	2011.10.05 22:05	close	579	0.01	118.615	71.889	165.441	-50.00	116568.00
1161	2011.10.05 22:15	close	580	0.01	118.719	71.889	165.441	54.00	116622.00
1162	2011.10.05 22:30	close	581	0.01	118.687	71.889	165.441	22.00	116644.00
1163	2011.10.10 22:00	sell	582	0.01	120.193	143.521	96.865
1164	2011.10.10 22:00	sell	583	0.01	120.193	143.521	96.865
1165	2011.10.10 22:00	sell	584	0.01	120.193	143.521	96.865
1166	2011.10.10 22:05	close	582	0.01	120.195	143.521	96.865	-2.00	116642.00
1167	2011.10.10 22:15	close	583	0.01	120.121	143.521	96.865	72.00	116714.00
1168	2011.10.10 22:30	close	584	0.01	120.072	143.521	96.865	121.00	116835.00
1169	2011.10.20 18:00	buy	585	0.01	120.566	40.550	200.582
1170	2011.10.20 18:00	buy	586	0.01	120.566	40.550	200.582
1171	2011.10.20 18:00	buy	587	0.01	120.566	40.550	200.582
1172	2011.10.20 18:10	close	585	0.01	120.749	40.550	200.582	183.00	117018.00
1173	2011.10.20 18:15	close	586	0.01	120.711	40.550	200.582	145.00	117163.00
1174	2011.10.20 18:35	close	587	0.01	120.875	40.550	200.582	309.00	117472.00
1175	2011.10.27 23:00	sell	588	0.01	122.221	164.821	79.621
1176	2011.10.27 23:00	sell	589	0.01	122.221	164.821	79.621
1177	2011.10.27 23:10	close	588	0.01	122.236	164.821	79.621	-15.00	117457.00
1178	2011.10.27 23:15	close	589	0.01	122.287	164.821	79.621	-66.00	117391.00
1179	2011.10.28 18:00	sell	590	0.01	122.300	175.244	69.356
1180	2011.10.28 18:00	sell	591	0.01	122.300	175.244	69.356
1181	2011.10.28 18:00	sell	592	0.01	122.300	175.244	69.356
1182	2011.10.28 18:10	close	590	0.01	122.274	175.244	69.356	26.00	117417.00
1183	2011.10.28 18:15	close	591	0.01	122.251	175.244	69.356	49.00	117466.00
1184	2011.10.28 18:35	close	592	0.01	122.273	175.244	69.356	27.00	117493.00
1185	2011.10.31 22:00	sell	593	0.01	125.931	170.115	81.747
1186	2011.10.31 22:00	sell	594	0.01	125.931	170.115	81.747
1187	2011.10.31 22:00	sell	595	0.01	125.931	170.115	81.747
1188	2011.10.31 22:05	close	593	0.01	125.892	170.115	81.747	39.00	117532.00
1189	2011.10.31 22:15	close	594	0.01	125.740	170.115	81.747	191.00	117723.00
1190	2011.10.31 22:30	close	595	0.01	125.677	170.115	81.747	254.00	117977.00
1191	2011.11.02 18:00	sell	596	0.01	125.006	177.950	72.062
1192	2011.11.02 18:00	sell	597	0.01	125.006	177.950	72.062
1193	2011.11.02 18:00	sell	598	0.01	125.006	177.950	72.062
1194	2011.11.02 18:10	close	596	0.01	124.932	177.950	72.062	74.00	118051.00
1195	2011.11.02 18:15	close	597	0.01	124.918	177.950	72.062	88.00	118139.00
1196	2011.11.02 18:35	close	598	0.01	124.921	177.950	72.062	85.00	118224.00
1197	2011.11.02 23:00	buy	599	0.01	124.422	73.014	175.830
1198	2011.11.02 23:00	buy	600	0.01	124.422	73.014	175.830
1199	2011.11.02 23:10	close	599	0.01	124.410	73.014	175.830	-12.00	118212.00
1200	2011.11.02 23:15	close	600	0.01	124.426	73.014	175.830	4.00	118216.00
1201	2011.11.03 22:00	sell	601	0.01	125.233	166.753	83.713
1202	2011.11.03 22:00	sell	602	0.01	125.233	166.753	83.713
1203	2011.11.03 22:00	sell	603	0.01	125.233	166.753	83.713
1204	2011.11.03 22:05	close	601	0.01	125.254	166.753	83.713	-21.00	118195.00
1205	2011.11.03 22:15	close	602	0.01	125.275	166.753	83.713	-42.00	118153.00
1206	2011.11.03 22:30	close	603	0.01	125.234	166.753	83.713	-1.00	118152.00
1207	2011.11.03 23:00	buy	604	0.01	125.138	86.282	163.994
1208	2011.11.03 23:00	buy	605	0.01	125.138	86.282	163.994
1209	2011.11.03 23:10	close	604	0.01	125.203	86.282	163.994	65.00	118217.00
1210	2011.11.03 23:15	close	605	0.01	125.212	86.282	163.994	74.00	118291.00
1211	2011.11.07 12:00	buy	606	0.01	124.919	69.575	180.263
1212	2011.11.07 12:00	buy	607	0.01	124.919	69.575	180.263
1213	2011.11.07 12:45	close	606	0.01	124.937	69.575	180.263	18.00	118309.00
1214	2011.11.07 12:55	close	607	0.01	124.957	69.575	180.263	38.00	118347.00
1215	2011.11.14 18:00	buy	608	0.01	122.355	72.819	171.891
1216	2011.11.14 18:00	buy	609	0.01	122.355	72.819	171.891
1217	2011.11.14 18:00	buy	610	0.01	122.355	72.819	171.891
1218	2011.11.14 18:10	close	608	0.01	122.430	72.819	171.891	75.00	118422.00
1219	2011.11.14 18:15	close	609	0.01	122.399	72.819	171.891	44.00	118466.00
1220	2011.11.14 18:35	close	610	0.01	122.440	72.819	171.891	85.00	118551.00
1221	2011.11.16 20:00	sell	611	0.01	121.487	159.407	83.567
1222	2011.11.16 20:00	sell	612	0.01	121.487	159.407	83.567
1223	2011.11.16 20:00	sell	613	0.01	121.487	159.407	83.567
1224	2011.11.16 20:10	close	611	0.01	121.485	159.407	83.567	2.00	118553.00
1225	2011.11.16 20:40	close	612	0.01	121.630	159.407	83.567	-143.00	118410.00
1226	2011.11.16 20:55	close	613	0.01	121.596	159.407	83.567	-109.00	118301.00
1227	2011.11.17 22:00	buy	614	0.01	121.247	79.055	163.439
1228	2011.11.17 22:00	buy	615	0.01	121.247	79.055	163.439
1229	2011.11.17 22:00	buy	616	0.01	121.247	79.055	163.439
1230	2011.11.17 22:05	close	614	0.01	121.252	79.055	163.439	5.00	118306.00
1231	2011.11.17 22:15	close	615	0.01	121.277	79.055	163.439	30.00	118336.00
1232	2011.11.17 22:30	close	616	0.01	121.266	79.055	163.439	19.00	118355.00
1233	2011.11.21 18:00	sell	617	0.01	120.263	160.391	80.135
1234	2011.11.21 18:00	sell	618	0.01	120.263	160.391	80.135
1235	2011.11.21 18:00	sell	619	0.01	120.263	160.391	80.135
1236	2011.11.21 18:10	close	617	0.01	120.286	160.391	80.135	-23.00	118332.00
1237	2011.11.21 18:15	close	618	0.01	120.444	160.391	80.135	-181.00	118151.00
1238	2011.11.21 18:35	close	619	0.01	120.406	160.391	80.135	-143.00	118008.00
1239	2011.11.21 22:00	buy	620	0.01	120.363	93.867	146.859
1240	2011.11.21 22:00	buy	621	0.01	120.363	93.867	146.859
1241	2011.11.21 22:00	buy	622	0.01	120.363	93.867	146.859
1242	2011.11.21 22:05	close	620	0.01	120.338	93.867	146.859	-25.00	117983.00
1243	2011.11.21 22:15	close	621	0.01	120.443	93.867	146.859	80.00	118063.00
1244	2011.11.21 22:30	close	622	0.01	120.444	93.867	146.859	81.00	118144.00
1245	2011.11.23 18:00	sell	623	0.01	120.193	172.345	68.041
1246	2011.11.23 18:00	sell	624	0.01	120.193	172.345	68.041
1247	2011.11.23 18:00	sell	625	0.01	120.193	172.345	68.041
1248	2011.11.23 18:10	close	623	0.01	120.265	172.345	68.041	-72.00	118072.00
1249	2011.11.23 18:15	close	624	0.01	120.208	172.345	68.041	-15.00	118057.00
1250	2011.11.23 18:35	close	625	0.01	120.020	172.345	68.041	173.00	118230.00
1251	2011.11.24 18:00	buy	626	0.01	119.565	77.325	161.805
1252	2011.11.24 18:00	buy	627	0.01	119.565	77.325	161.805
1253	2011.11.24 18:00	buy	628	0.01	119.565	77.325	161.805
1254	2011.11.24 18:10	close	626	0.01	119.470	77.325	161.805	-95.00	118135.00
1255	2011.11.24 18:15	close	627	0.01	119.459	77.325	161.805	-106.00	118029.00
1256	2011.11.24 18:35	close	628	0.01	119.419	77.325	161.805	-146.00	117883.00
1257	2011.11.25 18:00	buy	629	0.01	120.273	55.665	184.881
1258	2011.11.25 18:00	buy	630	0.01	120.273	55.665	184.881
1259	2011.11.25 18:00	buy	631	0.01	120.273	55.665	184.881
1260	2011.11.25 18:10	close	629	0.01	120.289	55.665	184.881	16.00	117899.00
1261	2011.11.25 18:15	close	630	0.01	120.306	55.665	184.881	33.00	117932.00
1262	2011.11.25 18:35	close	631	0.01	120.272	55.665	184.881	-1.00	117931.00
1263	2011.11.25 20:00	buy	632	0.01	119.947	72.427	167.467
1264	2011.11.25 20:00	buy	633	0.01	119.947	72.427	167.467
1265	2011.11.25 20:00	buy	634	0.01	119.947	72.427	167.467
1266	2011.11.25 20:10	close	632	0.01	120.043	72.427	167.467	96.00	118027.00
1267	2011.11.25 20:40	close	633	0.01	120.047	72.427	167.467	100.00	118127.00
1268	2011.11.25 20:55	close	634	0.01	119.994	72.427	167.467	47.00	118174.00
1269	2011.11.28 18:00	buy	635	0.01	121.413	61.197	181.629
1270	2011.11.28 18:00	buy	636	0.01	121.413	61.197	181.629
1271	2011.11.28 18:00	buy	637	0.01	121.413	61.197	181.629
1272	2011.11.28 18:10	close	635	0.01	121.441	61.197	181.629	28.00	118202.00
1273	2011.11.28 18:15	close	636	0.01	121.389	61.197	181.629	-24.00	118178.00
1274	2011.11.28 18:35	close	637	0.01	121.309	61.197	181.629	-104.00	118074.00
1275	2011.11.30 18:00	buy	638	0.01	122.107	52.723	191.491
1276	2011.11.30 18:00	buy	639	0.01	122.107	52.723	191.491
1277	2011.11.30 18:00	buy	640	0.01	122.107	52.723	191.491
1278	2011.11.30 18:10	close	638	0.01	122.080	52.723	191.491	-27.00	118047.00
1279	2011.11.30 18:15	close	639	0.01	122.084	52.723	191.491	-23.00	118024.00
1280	2011.11.30 18:35	close	640	0.01	122.078	52.723	191.491	-29.00	117995.00
1281	2011.12.06 18:00	buy	641	0.01	121.305	75.825	166.785
1282	2011.12.06 18:00	buy	642	0.01	121.305	75.825	166.785
1283	2011.12.06 18:00	buy	643	0.01	121.305	75.825	166.785
1284	2011.12.06 18:10	close	641	0.01	121.324	75.825	166.785	19.00	118014.00
1285	2011.12.06 18:15	close	642	0.01	121.285	75.825	166.785	-20.00	117994.00
1286	2011.12.06 18:35	close	643	0.01	121.071	75.825	166.785	-234.00	117760.00
1287	2011.12.07 23:00	buy	644	0.01	121.964	98.804	145.124
1288	2011.12.07 23:00	buy	645	0.01	121.964	98.804	145.124
1289	2011.12.07 23:10	close	644	0.01	122.012	98.804	145.124	48.00	117808.00
1290	2011.12.07 23:15	close	645	0.01	122.009	98.804	145.124	45.00	117853.00
1291	2011.12.08 06:00	sell	646	0.01	121.984	143.128	100.840
1292	2011.12.08 06:00	sell	647	0.01	121.984	143.128	100.840
1293	2011.12.08 06:25	close	646	0.01	122.023	143.128	100.840	-39.00	117814.00
1294	2011.12.08 06:35	close	647	0.01	121.997	143.128	100.840	-13.00	117801.00
1295	2011.12.09 23:00	sell	648	0.01	121.417	143.929	98.905
1296	2011.12.09 23:00	sell	649	0.01	121.417	143.929	98.905
1297	2011.12.09 23:10	close	648	0.01	121.400	143.929	98.905	17.00	117818.00
1298	2011.12.09 23:15	close	649	0.01	121.418	143.929	98.905	-1.00	117817.00
1299	2011.12.13 18:00	buy	650	0.01	120.936	66.960	174.912
1300	2011.12.13 18:00	buy	651	0.01	120.936	66.960	174.912
1301	2011.12.13 18:00	buy	652	0.01	120.936	66.960	174.912
1302	2011.12.13 18:10	close	650	0.01	120.891	66.960	174.912	-45.00	117772.00
1303	2011.12.13 18:15	close	651	0.01	120.954	66.960	174.912	18.00	117790.00
1304	2011.12.13 18:35	close	652	0.01	121.056	66.960	174.912	120.00	117910.00
1305	2011.12.14 18:00	buy	653	0.01	120.379	69.307	171.451
1306	2011.12.14 18:00	buy	654	0.01	120.379	69.307	171.451
1307	2011.12.14 18:00	buy	655	0.01	120.379	69.307	171.451
1308	2011.12.14 18:10	close	653	0.01	120.312	69.307	171.451	-67.00	117843.00
1309	2011.12.14 18:15	close	654	0.01	120.368	69.307	171.451	-11.00	117832.00
1310	2011.12.14 18:35	close	655	0.01	120.521	69.307	171.451	142.00	117974.00
1311	2011.12.16 12:00	sell	656	0.01	120.974	161.366	80.582
1312	2011.12.16 12:00	sell	657	0.01	120.974	161.366	80.582
1313	2011.12.16 12:45	close	656	0.01	121.073	161.366	80.582	-99.00	117875.00
1314	2011.12.16 12:55	close	657	0.01	121.131	161.366	80.582	-157.00	117718.00
1315	2011.12.20 12:00	sell	658	0.01	121.839	167.247	76.431
1316	2011.12.20 12:00	sell	659	0.01	121.839	167.247	76.431
1317	2011.12.20 12:45	close	658	0.01	121.819	167.247	76.431	20.00	117738.00
1318	2011.12.20 12:55	close	659	0.01	121.893	167.247	76.431	-54.00	117684.00
1319	2011.12.23 18:00	buy	660	0.01	122.149	89.605	154.693
1320	2011.12.23 18:00	buy	661	0.01	122.149	89.605	154.693
1321	2011.12.23 18:00	buy	662	0.01	122.149	89.605	154.693
1322	2011.12.23 18:10	close	660	0.01	122.111	89.605	154.693	-38.00	117646.00
1323	2011.12.23 18:15	close	661	0.01	122.047	89.605	154.693	-102.00	117544.00
1324	2011.12.23 18:35	close	662	0.01	122.000	89.605	154.693	-149.00	117395.00
1325	2011.12.27 18:00	sell	663	0.01	121.985	153.233	90.737
1326	2011.12.27 18:00	sell	664	0.01	121.985	153.233	90.737
1327	2011.12.27 18:00	sell	665	0.01	121.985	153.233	90.737
1328	2011.12.27 18:10	close	663	0.01	121.843	153.233	90.737	142.00	117537.00
1329	2011.12.27 18:15	close	664	0.01	121.884	153.233	90.737	101.00	117638.00
1330	2011.12.27 18:35	close	665	0.01	121.945	153.233	90.737	40.00	117678.00
1331	2011.12.29 20:00	sell	666	0.01	119.660	154.292	85.028
1332	2011.12.29 20:00	sell	667	0.01	119.660	154.292	85.028
1333	2011.12.29 20:00	sell	668	0.01	119.660	154.292	85.028
1334	2011.12.29 20:10	close	666	0.01	119.617	154.292	85.028	43.00	117721.00
1335	2011.12.29 20:40	close	667	0.01	119.642	154.292	85.028	18.00	117739.00
1336	2011.12.29 20:55	close	668	0.01	119.609	154.292	85.028	51.00	117790.00
1337	2011.12.29 22:00	buy	669	0.01	119.527	93.679	145.375
1338	2011.12.29 22:00	buy	670	0.01	119.527	93.679	145.375
1339	2011.12.29 22:00	buy	671	0.01	119.527	93.679	145.375
1340	2011.12.29 22:05	close	669	0.01	119.553	93.679	145.375	26.00	117816.00
1341	2011.12.29 22:15	close	670	0.01	119.549	93.679	145.375	22.00	117838.00
1342	2011.12.29 22:30	close	671	0.01	119.587	93.679	145.375	60.00	117898.00
1343	2011.12.30 18:00	buy	672	0.01	119.514	69.666	169.362
1344	2011.12.30 18:00	buy	673	0.01	119.514	69.666	169.362
1345	2011.12.30 18:00	buy	674	0.01	119.514	69.666	169.362
1346	2011.12.30 18:10	close	672	0.01	119.690	69.666	169.362	176.00	118074.00
1347	2011.12.30 18:15	close	673	0.01	119.641	69.666	169.362	127.00	118201.00
1348	2011.12.30 18:35	close	674	0.01	119.696	69.666	169.362	182.00	118383.00
1349	2011.12.30 20:00	buy	675	0.01	119.401	65.017	173.785
1350	2011.12.30 20:00	buy	676	0.01	119.401	65.017	173.785
1351	2011.12.30 20:00	buy	677	0.01	119.401	65.017	173.785
1352	2011.12.30 20:10	close	675	0.01	119.426	65.017	173.785	25.00	118408.00
1353	2011.12.30 20:40	close	676	0.01	119.443	65.017	173.785	42.00	118450.00
1354	2011.12.30 20:55	close	677	0.01	119.445	65.017	173.785	44.00	118494.00
1355	2012.01.02 20:00	sell	678	0.01	119.278	141.670	96.886
1356	2012.01.02 20:00	sell	679	0.01	119.278	141.670	96.886
1357	2012.01.02 20:00	sell	680	0.01	119.278	141.670	96.886
1358	2012.01.02 20:10	close	678	0.01	119.254	141.670	96.886	24.00	118518.00
1359	2012.01.02 20:40	close	679	0.01	119.279	141.670	96.886	-1.00	118517.00
1360	2012.01.02 20:55	close	680	0.01	119.281	141.670	96.886	-3.00	118514.00
1361	2012.01.04 12:00	sell	681	0.01	119.949	162.333	77.565
1362	2012.01.04 12:00	sell	682	0.01	119.949	162.333	77.565
1363	2012.01.04 12:45	close	681	0.01	119.953	162.333	77.565	-4.00	118510.00
1364	2012.01.04 12:55	close	682	0.01	119.804	162.333	77.565	145.00	118655.00
1365	2012.01.09 18:00	buy	683	0.01	118.694	79.526	157.862
1366	2012.01.09 18:00	buy	684	0.01	118.694	79.526	157.862
1367	2012.01.09 18:00	buy	685	0.01	118.694	79.526	157.862
1368	2012.01.09 18:10	close	683	0.01	118.697	79.526	157.862	3.00	118658.00
1369	2012.01.09 18:15	close	684	0.01	118.673	79.526	157.862	-21.00	118637.00
1370	2012.01.09 18:35	close	685	0.01	118.650	79.526	157.862	-44.00	118593.00
1371	2012.01.13 18:00	sell	686	0.01	117.651	179.115	56.187
1372	2012.01.13 18:00	sell	687	0.01	117.651	179.115	56.187
1373	2012.01.13 18:00	sell	688	0.01	117.651	179.115	56.187
1374	2012.01.13 18:10	close	686	0.01	117.682	179.115	56.187	-31.00	118562.00
1375	2012.01.13 18:15	close	687	0.01	117.691	179.115	56.187	-40.00	118522.00
1376	2012.01.13 18:35	close	688	0.01	117.664	179.115	56.187	-13.00	118509.00
1377	2012.01.13 22:00	sell	689	0.01	117.754	138.874	96.634
1378	2012.01.13 22:00	sell	690	0.01	117.754	138.874	96.634
1379	2012.01.13 22:00	sell	691	0.01	117.754	138.874	96.634
1380	2012.01.13 22:05	close	689	0.01	117.778	138.874	96.634	-24.00	118485.00
1381	2012.01.13 22:15	close	690	0.01	117.741	138.874	96.634	13.00	118498.00
1382	2012.01.13 22:30	close	691	0.01	117.725	138.874	96.634	29.00	118527.00
1383	2012.01.16 12:00	sell	692	0.01	117.652	165.820	69.484
1384	2012.01.16 12:00	sell	693	0.01	117.652	165.820	69.484
1385	2012.01.16 12:45	close	692	0.01	117.538	165.820	69.484	114.00	118641.00
1386	2012.01.16 12:55	close	693	0.01	117.536	165.820	69.484	116.00	118757.00
1387	2012.01.20 12:00	buy	694	0.01	119.308	71.452	167.164
1388	2012.01.20 12:00	buy	695	0.01	119.308	71.452	167.164
1389	2012.01.20 12:45	close	694	0.01	119.402	71.452	167.164	94.00	118851.00
1390	2012.01.20 12:55	close	695	0.01	119.422	71.452	167.164	114.00	118965.00
1391	2012.01.20 18:00	buy	696	0.01	119.729	67.841	171.617
1392	2012.01.20 18:00	buy	697	0.01	119.729	67.841	171.617
1393	2012.01.20 18:00	buy	698	0.01	119.729	67.841	171.617
1394	2012.01.20 18:10	close	696	0.01	119.768	67.841	171.617	39.00	119004.00
1395	2012.01.20 18:15	close	697	0.01	119.785	67.841	171.617	56.00	119060.00
1396	2012.01.20 18:35	close	698	0.01	119.594	67.841	171.617	-135.00	118925.00
1397	2012.01.26 12:00	buy	699	0.01	121.601	75.425	167.777
1398	2012.01.26 12:00	buy	700	0.01	121.601	75.425	167.777
1399	2012.01.26 12:45	close	699	0.01	121.779	75.425	167.777	178.00	119103.00
1400	2012.01.26 12:55	close	700	0.01	121.771	75.425	167.777	170.00	119273.00
1401	2012.01.27 22:00	buy	701	0.01	120.595	87.907	153.283
1402	2012.01.27 22:00	buy	702	0.01	120.595	87.907	153.283
1403	2012.01.27 22:00	buy	703	0.01	120.595	87.907	153.283
1404	2012.01.27 22:05	close	701	0.01	120.597	87.907	153.283	2.00	119275.00
1405	2012.01.27 22:15	close	702	0.01	120.649	87.907	153.283	54.00	119329.00
1406	2012.01.27 22:30	close	703	0.01	120.677	87.907	153.283	82.00	119411.00
1407	2012.01.27 23:00	buy	704	0.01	120.614	97.838	143.390
1408	2012.01.27 23:00	buy	705	0.01	120.614	97.838	143.390
1409	2012.01.27 23:10	close	704	0.01	120.628	97.838	143.390	14.00	119425.00
1410	2012.01.27 23:15	close	705	0.01	120.631	97.838	143.390	17.00	119442.00
1411	2012.01.30 12:00	sell	706	0.01	120.202	154.282	86.122
1412	2012.01.30 12:00	sell	707	0.01	120.202	154.282	86.122
1413	2012.01.30 12:45	close	706	0.01	120.199	154.282	86.122	3.00	119445.00
1414	2012.01.30 12:55	close	707	0.01	120.175	154.282	86.122	27.00	119472.00
1415	2012.01.31 20:00	buy	708	0.01	120.152	72.872	167.432
1416	2012.01.31 20:00	buy	709	0.01	120.152	72.872	167.432
1417	2012.01.31 20:00	buy	710	0.01	120.152	72.872	167.432
1418	2012.01.31 20:10	close	708	0.01	120.128	72.872	167.432	-24.00	119448.00
1419	2012.01.31 20:40	close	709	0.01	120.146	72.872	167.432	-6.00	119442.00
1420	2012.01.31 20:55	close	710	0.01	120.130	72.872	167.432	-22.00	119420.00
1421	2012.01.31 22:00	buy	711	0.01	120.035	91.691	148.379
1422	2012.01.31 22:00	buy	712	0.01	120.035	91.691	148.379
1423	2012.01.31 22:00	buy	713	0.01	120.035	91.691	148.379
1424	2012.01.31 22:05	close	711	0.01	120.044	91.691	148.379	9.00	119429.00
1425	2012.01.31 22:15	close	712	0.01	120.050	91.691	148.379	15.00	119444.00
1426	2012.01.31 22:30	close	713	0.01	120.128	91.691	148.379	93.00	119537.00
1427	2012.02.01 12:00	buy	714	0.01	119.916	70.716	169.116
1428	2012.02.01 12:00	buy	715	0.01	119.916	70.716	169.116
1429	2012.02.01 12:45	close	714	0.01	119.810	70.716	169.116	-106.00	119431.00
1430	2012.02.01 12:55	close	715	0.01	119.837	70.716	169.116	-79.00	119352.00
1431	2012.02.01 20:00	sell	716	0.01	120.854	159.830	81.878
1432	2012.02.01 20:00	sell	717	0.01	120.854	159.830	81.878
1433	2012.02.01 20:00	sell	718	0.01	120.854	159.830	81.878
1434	2012.02.01 20:10	close	716	0.01	120.843	159.830	81.878	11.00	119363.00
1435	2012.02.01 20:40	close	717	0.01	120.986	159.830	81.878	-132.00	119231.00
1436	2012.02.01 20:55	close	718	0.01	120.858	159.830	81.878	-4.00	119227.00
1437	2012.02.02 20:00	sell	719	0.01	120.388	158.740	82.036
1438	2012.02.02 20:00	sell	720	0.01	120.388	158.740	82.036
1439	2012.02.02 20:00	sell	721	0.01	120.388	158.740	82.036
1440	2012.02.02 20:10	close	719	0.01	120.345	158.740	82.036	43.00	119270.00
1441	2012.02.02 20:40	close	720	0.01	120.338	158.740	82.036	50.00	119320.00
1442	2012.02.02 20:55	close	721	0.01	120.349	158.740	82.036	39.00	119359.00
1443	2012.02.06 22:00	sell	722	0.01	121.223	144.071	98.375
1444	2012.02.06 22:00	sell	723	0.01	121.223	144.071	98.375
1445	2012.02.06 22:00	sell	724	0.01	121.223	144.071	98.375
1446	2012.02.06 22:05	close	722	0.01	121.196	144.071	98.375	27.00	119386.00
1447	2012.02.06 22:15	close	723	0.01	121.166	144.071	98.375	57.00	119443.00
1448	2012.02.06 22:30	close	724	0.01	121.228	144.071	98.375	-5.00	119438.00
1449	2012.02.08 12:00	buy	725	0.01	122.656	86.632	158.680
1450	2012.02.08 12:00	buy	726	0.01	122.656	86.632	158.680
1451	2012.02.08 12:45	close	725	0.01	122.514	86.632	158.680	-142.00	119296.00
1452	2012.02.08 12:55	close	726	0.01	122.447	86.632	158.680	-209.00	119087.00
1453	2012.02.13 20:00	sell	727	0.01	122.429	153.461	91.397
1454	2012.02.13 20:00	sell	728	0.01	122.429	153.461	91.397
1455	2012.02.13 20:00	sell	729	0.01	122.429	153.461	91.397
1456	2012.02.13 20:10	close	727	0.01	122.392	153.461	91.397	37.00	119124.00
1457	2012.02.13 20:40	close	728	0.01	122.330	153.461	91.397	99.00	119223.00
1458	2012.02.13 20:55	close	729	0.01	122.370	153.461	91.397	59.00	119282.00
1459	2012.02.13 22:00	sell	730	0.01	122.428	145.204	99.652
1460	2012.02.13 22:00	sell	731	0.01	122.428	145.204	99.652
1461	2012.02.13 22:00	sell	732	0.01	122.428	145.204	99.652
1462	2012.02.13 22:05	close	730	0.01	122.390	145.204	99.652	38.00	119320.00
1463	2012.02.13 22:15	close	731	0.01	122.355	145.204	99.652	73.00	119393.00
1464	2012.02.13 22:30	close	732	0.01	122.373	145.204	99.652	55.00	119448.00
1465	2012.02.14 06:00	sell	733	0.01	122.348	155.708	88.988
1466	2012.02.14 06:00	sell	734	0.01	122.348	155.708	88.988
1467	2012.02.14 06:25	close	733	0.01	122.447	155.708	88.988	-99.00	119349.00
1468	2012.02.14 06:35	close	734	0.01	122.450	155.708	88.988	-102.00	119247.00
1469	2012.02.20 18:00	sell	735	0.01	126.122	162.746	89.498
1470	2012.02.20 18:00	sell	736	0.01	126.122	162.746	89.498
1471	2012.02.20 18:00	sell	737	0.01	126.122	162.746	89.498
1472	2012.02.20 18:10	close	735	0.01	126.101	162.746	89.498	21.00	119268.00
1473	2012.02.20 18:15	close	736	0.01	126.103	162.746	89.498	19.00	119287.00
1474	2012.02.20 18:35	close	737	0.01	125.977	162.746	89.498	145.00	119432.00
1475	2012.02.24 06:00	sell	738	0.01	126.312	151.752	100.872
1476	2012.02.24 06:00	sell	739	0.01	126.312	151.752	100.872
1477	2012.02.24 06:25	close	738	0.01	126.366	151.752	100.872	-54.00	119378.00
1478	2012.02.24 06:35	close	739	0.01	126.325	151.752	100.872	-13.00	119365.00
1479	2012.02.24 18:00	buy	740	0.01	127.936	64.768	191.104
1480	2012.02.24 18:00	buy	741	0.01	127.936	64.768	191.104
1481	2012.02.24 18:00	buy	742	0.01	127.936	64.768	191.104
1482	2012.02.24 18:10	close	740	0.01	128.055	64.768	191.104	119.00	119484.00
1483	2012.02.24 18:15	close	741	0.01	128.003	64.768	191.104	67.00	119551.00
1484	2012.02.24 18:35	close	742	0.01	128.071	64.768	191.104	135.00	119686.00
1485	2012.02.27 22:00	sell	743	0.01	127.303	165.967	88.639
1486	2012.02.27 22:00	sell	744	0.01	127.303	165.967	88.639
1487	2012.02.27 22:00	sell	745	0.01	127.303	165.967	88.639
1488	2012.02.27 22:05	close	743	0.01	127.425	165.967	88.639	-122.00	119564.00
1489	2012.02.27 22:15	close	744	0.01	127.358	165.967	88.639	-55.00	119509.00
1490	2012.02.27 22:30	close	745	0.01	127.326	165.967	88.639	-23.00	119486.00
1491	2012.02.29 12:00	sell	746	0.01	128.439	175.335	81.543
1492	2012.02.29 12:00	sell	747	0.01	128.439	175.335	81.543
1493	2012.02.29 12:45	close	746	0.01	128.361	175.335	81.543	78.00	119564.00
1494	2012.02.29 12:55	close	747	0.01	128.345	175.335	81.543	94.00	119658.00
1495	2012.02.29 18:00	sell	748	0.01	129.341	196.085	62.597
1496	2012.02.29 18:00	sell	749	0.01	129.341	196.085	62.597
1497	2012.02.29 18:00	sell	750	0.01	129.341	196.085	62.597
1498	2012.02.29 18:10	close	748	0.01	129.255	196.085	62.597	86.00	119744.00
1499	2012.02.29 18:15	close	749	0.01	129.195	196.085	62.597	146.00	119890.00
1500	2012.02.29 18:35	close	750	0.01	129.231	196.085	62.597	110.00	120000.00
1501	2012.03.02 18:00	buy	751	0.01	129.275	67.571	190.979
1502	2012.03.02 18:00	buy	752	0.01	129.275	67.571	190.979
1503	2012.03.02 18:00	buy	753	0.01	129.275	67.571	190.979
1504	2012.03.02 18:10	close	751	0.01	129.323	67.571	190.979	48.00	120048.00
1505	2012.03.02 18:15	close	752	0.01	129.270	67.571	190.979	-5.00	120043.00
1506	2012.03.02 18:35	close	753	0.01	129.236	67.571	190.979	-39.00	120004.00
1507	2012.03.20 06:00	buy	754	0.01	132.485	111.005	153.965
1508	2012.03.20 06:00	buy	755	0.01	132.485	111.005	153.965
1509	2012.03.20 06:25	close	754	0.01	132.325	111.005	153.965	-160.00	119844.00
1510	2012.03.20 06:35	close	755	0.01	132.320	111.005	153.965	-165.00	119679.00
1511	2012.03.23 20:00	sell	756	0.01	130.874	192.266	69.482
1512	2012.03.23 20:00	sell	757	0.01	130.874	192.266	69.482
1513	2012.03.23 20:00	sell	758	0.01	130.874	192.266	69.482
1514	2012.03.23 20:10	close	756	0.01	130.892	192.266	69.482	-18.00	119661.00
1515	2012.03.23 20:40	close	757	0.01	130.917	192.266	69.482	-43.00	119618.00
1516	2012.03.23 20:55	close	758	0.01	130.910	192.266	69.482	-36.00	119582.00
1517	2012.03.26 23:00	sell	759	0.01	132.234	164.586	99.882
1518	2012.03.26 23:00	sell	760	0.01	132.234	164.586	99.882
1519	2012.03.26 23:10	close	759	0.01	132.280	164.586	99.882	-46.00	119536.00
1520	2012.03.26 23:15	close	760	0.01	132.270	164.586	99.882	-36.00	119500.00
1521	2012.03.28 20:00	sell	761	0.01	131.408	190.376	72.440
1522	2012.03.28 20:00	sell	762	0.01	131.408	190.376	72.440
1523	2012.03.28 20:00	sell	763	0.01	131.408	190.376	72.440
1524	2012.03.28 20:10	close	761	0.01	131.407	190.376	72.440	1.00	119501.00
1525	2012.03.28 20:40	close	762	0.01	131.439	190.376	72.440	-31.00	119470.00
1526	2012.03.28 20:55	close	763	0.01	131.446	190.376	72.440	-38.00	119432.00
1527	2012.03.28 22:00	sell	764	0.01	131.574	176.430	86.718
1528	2012.03.28 22:00	sell	765	0.01	131.574	176.430	86.718
1529	2012.03.28 22:00	sell	766	0.01	131.574	176.430	86.718
1530	2012.03.28 22:05	close	764	0.01	131.561	176.430	86.718	13.00	119445.00
1531	2012.03.28 22:15	close	765	0.01	131.502	176.430	86.718	72.00	119517.00
1532	2012.03.28 22:30	close	766	0.01	131.597	176.430	86.718	-23.00	119494.00
1533	2012.04.02 22:00	sell	767	0.01	131.819	166.979	96.659
1534	2012.04.02 22:00	sell	768	0.01	131.819	166.979	96.659
1535	2012.04.02 22:00	sell	769	0.01	131.819	166.979	96.659
1536	2012.04.02 22:05	close	767	0.01	131.855	166.979	96.659	-36.00	119458.00
1537	2012.04.02 22:15	close	768	0.01	131.812	166.979	96.659	7.00	119465.00
1538	2012.04.02 22:30	close	769	0.01	131.755	166.979	96.659	64.00	119529.00
1539	2012.04.06 20:00	sell	770	0.01	129.597	154.629	104.565
1540	2012.04.06 20:00	sell	771	0.01	129.597	154.629	104.565
1541	2012.04.06 20:00	sell	772	0.01	129.597	154.629	104.565
1542	2012.04.06 20:10	close	770	0.01	129.526	154.629	104.565	71.00	119600.00
1543	2012.04.06 20:40	close	771	0.01	129.509	154.629	104.565	88.00	119688.00
1544	2012.04.06 20:55	close	772	0.01	129.597	154.629	104.565	0.00	119688.00
1545	2012.04.11 12:00	buy	773	0.01	128.096	58.952	197.240
1546	2012.04.11 12:00	buy	774	0.01	128.096	58.952	197.240
1547	2012.04.11 12:45	close	773	0.01	128.402	58.952	197.240	306.00	119994.00
1548	2012.04.11 12:55	close	774	0.01	128.566	58.952	197.240	470.00	120464.00
1549	2012.04.12 23:00	sell	775	0.01	129.060	165.108	93.012
1550	2012.04.12 23:00	sell	776	0.01	129.060	165.108	93.012
1551	2012.04.12 23:10	close	775	0.01	129.124	165.108	93.012	-64.00	120400.00
1552	2012.04.12 23:15	close	776	0.01	129.099	165.108	93.012	-39.00	120361.00
1553	2012.04.16 18:00	buy	777	0.01	127.309	60.829	193.789
1554	2012.04.16 18:00	buy	778	0.01	127.309	60.829	193.789
1555	2012.04.16 18:00	buy	779	0.01	127.309	60.829	193.789
1556	2012.04.16 18:10	close	777	0.01	127.454	60.829	193.789	145.00	120506.00
1557	2012.04.16 18:15	close	778	0.01	127.442	60.829	193.789	133.00	120639.00
1558	2012.04.16 18:35	close	779	0.01	127.447	60.829	193.789	138.00	120777.00
1559	2012.04.16 20:00	sell	780	0.01	127.857	179.481	76.233
1560	2012.04.16 20:00	sell	781	0.01	127.857	179.481	76.233
1561	2012.04.16 20:00	sell	782	0.01	127.857	179.481	76.233
1562	2012.04.16 20:10	close	780	0.01	127.767	179.481	76.233	90.00	120867.00
1563	2012.04.16 20:40	close	781	0.01	127.826	179.481	76.233	31.00	120898.00
1564	2012.04.16 20:55	close	782	0.01	127.844	179.481	76.233	13.00	120911.00
1565	2012.04.23 18:00	buy	783	0.01	130.492	81.364	179.620
1566	2012.04.23 18:00	buy	784	0.01	130.492	81.364	179.620
1567	2012.04.23 18:00	buy	785	0.01	130.492	81.364	179.620
1568	2012.04.23 18:10	close	783	0.01	130.501	81.364	179.620	9.00	120920.00
1569	2012.04.23 18:15	close	784	0.01	130.494	81.364	179.620	2.00	120922.00
1570	2012.04.23 18:35	close	785	0.01	130.652	81.364	179.620	160.00	121082.00
1571	2012.04.23 20:00	sell	786	0.01	130.747	165.739	95.755
1572	2012.04.23 20:00	sell	787	0.01	130.747	165.739	95.755
1573	2012.04.23 20:00	sell	788	0.01	130.747	165.739	95.755
1574	2012.04.23 20:10	close	786	0.01	130.714	165.739	95.755	33.00	121115.00
1575	2012.04.23 20:40	close	787	0.01	130.697	165.739	95.755	50.00	121165.00
1576	2012.04.23 20:55	close	788	0.01	130.669	165.739	95.755	78.00	121243.00
1577	2012.04.24 06:00	buy	789	0.01	130.565	104.597	156.533
1578	2012.04.24 06:00	buy	790	0.01	130.565	104.597	156.533
1579	2012.04.24 06:25	close	789	0.01	130.467	104.597	156.533	-98.00	121145.00
1580	2012.04.24 06:35	close	790	0.01	130.422	104.597	156.533	-143.00	121002.00
1581	2012.04.24 22:00	sell	791	0.01	131.110	154.462	107.758
1582	2012.04.24 22:00	sell	792	0.01	131.110	154.462	107.758
1583	2012.04.24 22:00	sell	793	0.01	131.110	154.462	107.758
1584	2012.04.24 22:05	close	791	0.01	131.143	154.462	107.758	-33.00	120969.00
1585	2012.04.24 22:15	close	792	0.01	131.157	154.462	107.758	-47.00	120922.00
1586	2012.04.24 22:30	close	793	0.01	131.162	154.462	107.758	-52.00	120870.00
1587	2012.04.26 18:00	buy	794	0.01	130.734	84.798	176.670
1588	2012.04.26 18:00	buy	795	0.01	130.734	84.798	176.670
1589	2012.04.26 18:00	buy	796	0.01	130.734	84.798	176.670
1590	2012.04.26 18:10	close	794	0.01	130.774	84.798	176.670	40.00	120910.00
1591	2012.04.26 18:15	close	795	0.01	130.685	84.798	176.670	-49.00	120861.00
1592	2012.04.26 18:35	close	796	0.01	130.760	84.798	176.670	26.00	120887.00
1593	2012.04.27 18:00	buy	797	0.01	130.612	75.940	185.284
1594	2012.04.27 18:00	buy	798	0.01	130.612	75.940	185.284
1595	2012.04.27 18:00	buy	799	0.01	130.612	75.940	185.284
1596	2012.04.27 18:10	close	797	0.01	130.579	75.940	185.284	-33.00	120854.00
1597	2012.04.27 18:15	close	798	0.01	130.611	75.940	185.284	-1.00	120853.00
1598	2012.04.27 18:35	close	799	0.01	130.651	75.940	185.284	39.00	120892.00
1599	2012.04.30 18:00	buy	800	0.01	129.659	76.883	182.435
1600	2012.04.30 18:00	buy	801	0.01	129.659	76.883	182.435
1601	2012.04.30 18:00	buy	802	0.01	129.659	76.883	182.435
1602	2012.04.30 18:10	close	800	0.01	129.647	76.883	182.435	-12.00	120880.00
1603	2012.04.30 18:15	close	801	0.01	129.597	76.883	182.435	-62.00	120818.00
1604	2012.04.30 18:35	close	802	0.01	129.486	76.883	182.435	-173.00	120645.00
1605	2012.05.03 12:00	sell	803	0.01	129.970	172.258	87.682
1606	2012.05.03 12:00	sell	804	0.01	129.970	172.258	87.682
1607	2012.05.03 12:45	close	803	0.01	130.007	172.258	87.682	-37.00	120608.00
1608	2012.05.03 12:55	close	804	0.01	130.063	172.258	87.682	-93.00	120515.00
1609	2012.05.09 12:00	buy	805	0.01	128.513	86.105	170.921
1610	2012.05.09 12:00	buy	806	0.01	128.513	86.105	170.921
1611	2012.05.09 12:45	close	805	0.01	128.300	86.105	170.921	-213.00	120302.00
1612	2012.05.09 12:55	close	806	0.01	128.326	86.105	170.921	-187.00	120115.00
1613	2012.05.14 06:00	sell	807	0.01	128.549	154.853	102.245
1614	2012.05.14 06:00	sell	808	0.01	128.549	154.853	102.245
1615	2012.05.14 06:25	close	807	0.01	128.577	154.853	102.245	-28.00	120087.00
1616	2012.05.14 06:35	close	808	0.01	128.601	154.853	102.245	-52.00	120035.00
1617	2012.05.18 18:00	buy	809	0.01	125.296	83.056	167.536
1618	2012.05.18 18:00	buy	810	0.01	125.296	83.056	167.536
1619	2012.05.18 18:00	buy	811	0.01	125.296	83.056	167.536
1620	2012.05.18 18:10	close	809	0.01	125.254	83.056	167.536	-42.00	119993.00
1621	2012.05.18 18:15	close	810	0.01	125.106	83.056	167.536	-190.00	119803.00
1622	2012.05.18 18:35	close	811	0.01	124.949	83.056	167.536	-347.00	119456.00
1623	2012.05.18 23:00	sell	812	0.01	125.162	163.994	86.330
1624	2012.05.18 23:00	sell	813	0.01	125.162	163.994	86.330
1625	2012.05.18 23:10	close	812	0.01	125.089	163.994	86.330	73.00	119529.00
1626	2012.05.18 23:15	close	813	0.01	125.062	163.994	86.330	100.00	119629.00
1627	2012.05.21 18:00	buy	814	0.01	125.392	74.152	176.632
1628	2012.05.21 18:00	buy	815	0.01	125.392	74.152	176.632
1629	2012.05.21 18:00	buy	816	0.01	125.392	74.152	176.632
1630	2012.05.21 18:10	close	814	0.01	125.415	74.152	176.632	23.00	119652.00
1631	2012.05.21 18:15	close	815	0.01	125.327	74.152	176.632	-65.00	119587.00
1632	2012.05.21 18:35	close	816	0.01	125.367	74.152	176.632	-25.00	119562.00
1633	2012.05.25 20:00	sell	817	0.01	124.602	155.874	93.330
1634	2012.05.25 20:00	sell	818	0.01	124.602	155.874	93.330
1635	2012.05.25 20:00	sell	819	0.01	124.602	155.874	93.330
1636	2012.05.25 20:10	close	817	0.01	124.657	155.874	93.330	-55.00	119507.00
1637	2012.05.25 20:40	close	818	0.01	124.707	155.874	93.330	-105.00	119402.00
1638	2012.05.25 20:55	close	819	0.01	124.659	155.874	93.330	-57.00	119345.00
1639	2012.05.28 18:00	sell	820	0.01	124.824	153.336	96.312
1640	2012.05.28 18:00	sell	821	0.01	124.824	153.336	96.312
1641	2012.05.28 18:00	sell	822	0.01	124.824	153.336	96.312
1642	2012.05.28 18:10	close	820	0.01	124.746	153.336	96.312	78.00	119423.00
1643	2012.05.28 18:15	close	821	0.01	124.724	153.336	96.312	100.00	119523.00
1644	2012.05.28 18:35	close	822	0.01	124.550	153.336	96.312	274.00	119797.00
1645	2012.05.30 20:00	sell	823	0.01	122.607	163.503	81.711
1646	2012.05.30 20:00	sell	824	0.01	122.607	163.503	81.711
1647	2012.05.30 20:00	sell	825	0.01	122.607	163.503	81.711
1648	2012.05.30 20:10	close	823	0.01	122.481	163.503	81.711	126.00	119923.00
1649	2012.05.30 20:40	close	824	0.01	122.574	163.503	81.711	33.00	119956.00
1650	2012.05.30 20:55	close	825	0.01	122.463	163.503	81.711	144.00	120100.00
1651	2012.05.31 18:00	buy	826	0.01	120.692	43.652	197.732
1652	2012.05.31 18:00	buy	827	0.01	120.692	43.652	197.732
1653	2012.05.31 18:00	buy	828	0.01	120.692	43.652	197.732
1654	2012.05.31 18:10	close	826	0.01	120.498	43.652	197.732	-194.00	119906.00
1655	2012.05.31 18:15	close	827	0.01	120.330	43.652	197.732	-362.00	119544.00
1656	2012.05.31 18:35	close	828	0.01	120.643	43.652	197.732	-49.00	119495.00
1657	2012.06.05 22:00	buy	829	0.01	120.978	84.234	157.722
1658	2012.06.05 22:00	buy	830	0.01	120.978	84.234	157.722
1659	2012.06.05 22:00	buy	831	0.01	120.978	84.234	157.722
1660	2012.06.05 22:05	close	829	0.01	121.003	84.234	157.722	25.00	119520.00
1661	2012.06.05 22:15	close	830	0.01	120.981	84.234	157.722	3.00	119523.00
1662	2012.06.05 22:30	close	831	0.01	121.046	84.234	157.722	68.00	119591.00
1663	2012.06.06 22:00	buy	832	0.01	122.455	92.095	152.815
1664	2012.06.06 22:00	buy	833	0.01	122.455	92.095	152.815
1665	2012.06.06 22:00	buy	834	0.01	122.455	92.095	152.815
1666	2012.06.06 22:05	close	832	0.01	122.542	92.095	152.815	87.00	119678.00
1667	2012.06.06 22:15	close	833	0.01	122.574	92.095	152.815	119.00	119797.00
1668	2012.06.06 22:30	close	834	0.01	122.604	92.095	152.815	149.00	119946.00
1669	2012.06.11 22:00	sell	835	0.01	123.145	159.673	86.617
1670	2012.06.11 22:00	sell	836	0.01	123.145	159.673	86.617
1671	2012.06.11 22:00	sell	837	0.01	123.145	159.673	86.617
1672	2012.06.11 22:05	close	835	0.01	123.119	159.673	86.617	26.00	119972.00
1673	2012.06.11 22:15	close	836	0.01	123.149	159.673	86.617	-4.00	119968.00
1674	2012.06.11 22:30	close	837	0.01	123.146	159.673	86.617	-1.00	119967.00
1675	2012.06.13 23:00	sell	838	0.01	123.185	161.201	85.169
1676	2012.06.13 23:00	sell	839	0.01	123.185	161.201	85.169
1677	2012.06.13 23:10	close	838	0.01	123.163	161.201	85.169	22.00	119989.00
1678	2012.06.13 23:15	close	839	0.01	123.213	161.201	85.169	-28.00	119961.00
1679	2012.06.18 18:00	buy	840	0.01	123.644	65.204	182.084
1680	2012.06.18 18:00	buy	841	0.01	123.644	65.204	182.084
1681	2012.06.18 18:00	buy	842	0.01	123.644	65.204	182.084
1682	2012.06.18 18:10	close	840	0.01	123.533	65.204	182.084	-111.00	119850.00
1683	2012.06.18 18:15	close	841	0.01	123.574	65.204	182.084	-70.00	119780.00
1684	2012.06.18 18:35	close	842	0.01	123.622	65.204	182.084	-22.00	119758.00
1685	2012.06.25 22:00	sell	843	0.01	124.002	157.866	90.138
1686	2012.06.25 22:00	sell	844	0.01	124.002	157.866	90.138
1687	2012.06.25 22:00	sell	845	0.01	124.002	157.866	90.138
1688	2012.06.25 22:05	close	843	0.01	124.035	157.866	90.138	-33.00	119725.00
1689	2012.06.25 22:15	close	844	0.01	124.096	157.866	90.138	-94.00	119631.00
1690	2012.06.25 22:30	close	845	0.01	124.087	157.866	90.138	-85.00	119546.00
1691	2012.06.26 23:00	buy	846	0.01	124.282	92.650	155.914
1692	2012.06.26 23:00	buy	847	0.01	124.282	92.650	155.914
1693	2012.06.26 23:10	close	846	0.01	124.325	92.650	155.914	43.00	119589.00
1694	2012.06.26 23:15	close	847	0.01	124.321	92.650	155.914	39.00	119628.00
1695	2012.06.27 23:00	buy	848	0.01	124.090	93.610	154.570
1696	2012.06.27 23:00	buy	849	0.01	124.090	93.610	154.570
1697	2012.06.27 23:10	close	848	0.01	124.035	93.610	154.570	-55.00	119573.00
1698	2012.06.27 23:15	close	849	0.01	124.041	93.610	154.570	-49.00	119524.00
1699	2012.06.29 06:00	sell	850	0.01	123.546	165.138	81.954
1700	2012.06.29 06:00	sell	851	0.01	123.546	165.138	81.954
1701	2012.06.29 06:25	close	850	0.01	123.715	165.138	81.954	-169.00	119355.00
1702	2012.06.29 06:35	close	851	0.01	123.917	165.138	81.954	-371.00	118984.00
1703	2012.06.29 18:00	sell	852	0.01	125.147	193.379	56.915
1704	2012.06.29 18:00	sell	853	0.01	125.147	193.379	56.915
1705	2012.06.29 18:00	sell	854	0.01	125.147	193.379	56.915
1706	2012.06.29 18:10	close	852	0.01	125.234	193.379	56.915	-87.00	118897.00
1707	2012.06.29 18:15	close	853	0.01	125.240	193.379	56.915	-93.00	118804.00
1708	2012.06.29 18:35	close	854	0.01	125.296	193.379	56.915	-149.00	118655.00
1709	2012.07.02 23:00	sell	855	0.01	125.006	155.318	94.694
1710	2012.07.02 23:00	sell	856	0.01	125.006	155.318	94.694
1711	2012.07.02 23:10	close	855	0.01	124.859	155.318	94.694	147.00	118802.00
1712	2012.07.02 23:15	close	856	0.01	124.844	155.318	94.694	162.00	118964.00
1713	2012.07.03 22:00	buy	857	0.01	125.323	101.731	148.915
1714	2012.07.03 22:00	buy	858	0.01	125.323	101.731	148.915
1715	2012.07.03 22:00	buy	859	0.01	125.323	101.731	148.915
1716	2012.07.03 22:05	close	857	0.01	125.351	101.731	148.915	28.00	118992.00
1717	2012.07.03 22:15	close	858	0.01	125.329	101.731	148.915	6.00	118998.00
1718	2012.07.03 22:30	close	859	0.01	125.313	101.731	148.915	-10.00	118988.00
1719	2012.07.04 20:00	sell	860	0.01	124.578	155.514	93.642
1720	2012.07.04 20:00	sell	861	0.01	124.578	155.514	93.642
1721	2012.07.04 20:00	sell	862	0.01	124.578	155.514	93.642
1722	2012.07.04 20:10	close	860	0.01	124.540	155.514	93.642	38.00	119026.00
1723	2012.07.04 20:40	close	861	0.01	124.543	155.514	93.642	35.00	119061.00
1724	2012.07.04 20:55	close	862	0.01	124.545	155.514	93.642	33.00	119094.00
1725	2012.07.11 12:00	sell	863	0.01	123.326	164.366	82.286
1726	2012.07.11 12:00	sell	864	0.01	123.326	164.366	82.286
1727	2012.07.11 12:45	close	863	0.01	123.326	164.366	82.286	0.00	119094.00
1728	2012.07.11 12:55	close	864	0.01	123.436	164.366	82.286	-110.00	118984.00
1729	2012.07.17 12:00	buy	865	0.01	123.529	69.097	177.961
1730	2012.07.17 12:00	buy	866	0.01	123.529	69.097	177.961
1731	2012.07.17 12:45	close	865	0.01	123.617	69.097	177.961	88.00	119072.00
1732	2012.07.17 12:55	close	866	0.01	123.599	69.097	177.961	70.00	119142.00
1733	2012.07.18 18:00	buy	867	0.01	123.224	70.736	175.712
1734	2012.07.18 18:00	buy	868	0.01	123.224	70.736	175.712
1735	2012.07.18 18:00	buy	869	0.01	123.224	70.736	175.712
1736	2012.07.18 18:10	close	867	0.01	123.235	70.736	175.712	11.00	119153.00
1737	2012.07.18 18:15	close	868	0.01	123.272	70.736	175.712	48.00	119201.00
1738	2012.07.18 18:35	close	869	0.01	123.181	70.736	175.712	-43.00	119158.00
1739	2012.07.19 22:00	buy	870	0.01	123.535	98.839	148.231
1740	2012.07.19 22:00	buy	871	0.01	123.535	98.839	148.231
1741	2012.07.19 22:00	buy	872	0.01	123.535	98.839	148.231
1742	2012.07.19 22:05	close	870	0.01	123.496	98.839	148.231	-39.00	119119.00
1743	2012.07.19 22:15	close	871	0.01	123.522	98.839	148.231	-13.00	119106.00
1744	2012.07.19 22:30	close	872	0.01	123.522	98.839	148.231	-13.00	119093.00
1745	2012.07.26 22:00	buy	873	0.01	122.681	95.393	149.969
1746	2012.07.26 22:00	buy	874	0.01	122.681	95.393	149.969
1747	2012.07.26 22:00	buy	875	0.01	122.681	95.393	149.969
1748	2012.07.26 22:05	close	873	0.01	122.688	95.393	149.969	7.00	119100.00
1749	2012.07.26 22:15	close	874	0.01	122.683	95.393	149.969	2.00	119102.00
1750	2012.07.26 22:30	close	875	0.01	122.702	95.393	149.969	21.00	119123.00
1751	2012.07.30 22:00	buy	876	0.01	122.746	103.666	141.826
1752	2012.07.30 22:00	buy	877	0.01	122.746	103.666	141.826
1753	2012.07.30 22:00	buy	878	0.01	122.746	103.666	141.826
1754	2012.07.30 22:05	close	876	0.01	122.729	103.666	141.826	-17.00	119106.00
1755	2012.07.30 22:15	close	877	0.01	122.717	103.666	141.826	-29.00	119077.00
1756	2012.07.30 22:30	close	878	0.01	122.777	103.666	141.826	31.00	119108.00
1757	2012.07.31 20:00	buy	879	0.01	122.425	87.769	157.081
1758	2012.07.31 20:00	buy	880	0.01	122.425	87.769	157.081
1759	2012.07.31 20:00	buy	881	0.01	122.425	87.769	157.081
1760	2012.07.31 20:10	close	879	0.01	122.561	87.769	157.081	136.00	119244.00
1761	2012.07.31 20:40	close	880	0.01	122.563	87.769	157.081	138.00	119382.00
1762	2012.07.31 20:55	close	881	0.01	122.534	87.769	157.081	109.00	119491.00
1763	2012.08.01 20:00	sell	882	0.01	122.036	147.836	96.236
1764	2012.08.01 20:00	sell	883	0.01	122.036	147.836	96.236
1765	2012.08.01 20:00	sell	884	0.01	122.036	147.836	96.236
1766	2012.08.01 20:10	close	882	0.01	122.043	147.836	96.236	-7.00	119484.00
1767	2012.08.01 20:40	close	883	0.01	121.986	147.836	96.236	50.00	119534.00
1768	2012.08.01 20:55	close	884	0.01	121.957	147.836	96.236	79.00	119613.00
1769	2012.08.03 22:00	buy	885	0.01	122.942	97.622	148.262
1770	2012.08.03 22:00	buy	886	0.01	122.942	97.622	148.262
1771	2012.08.03 22:00	buy	887	0.01	122.942	97.622	148.262
1772	2012.08.03 22:05	close	885	0.01	122.950	97.622	148.262	8.00	119621.00
1773	2012.08.03 22:15	close	886	0.01	122.924	97.622	148.262	-18.00	119603.00
1774	2012.08.03 22:30	close	887	0.01	122.862	97.622	148.262	-80.00	119523.00
1775	2012.08.06 18:00	sell	888	0.01	122.175	168.375	75.975
1776	2012.08.06 18:00	sell	889	0.01	122.175	168.375	75.975
1777	2012.08.06 18:00	sell	890	0.01	122.175	168.375	75.975
1778	2012.08.06 18:10	close	888	0.01	122.175	168.375	75.975	0.00	119523.00
1779	2012.08.06 18:15	close	889	0.01	122.188	168.375	75.975	-13.00	119510.00
1780	2012.08.06 18:35	close	890	0.01	122.224	168.375	75.975	-49.00	119461.00
1781	2012.08.06 23:00	buy	891	0.01	122.042	101.570	142.514
1782	2012.08.06 23:00	buy	892	0.01	122.042	101.570	142.514
1783	2012.08.06 23:10	close	891	0.01	122.021	101.570	142.514	-21.00	119440.00
1784	2012.08.06 23:15	close	892	0.01	122.043	101.570	142.514	1.00	119441.00
1785	2012.08.09 23:00	sell	893	0.01	122.883	143.691	102.075
1786	2012.08.09 23:00	sell	894	0.01	122.883	143.691	102.075
1787	2012.08.09 23:10	close	893	0.01	122.876	143.691	102.075	7.00	119448.00
1788	2012.08.09 23:15	close	894	0.01	122.859	143.691	102.075	24.00	119472.00
1789	2012.08.13 18:00	sell	895	0.01	122.969	166.529	79.409
1790	2012.08.13 18:00	sell	896	0.01	122.969	166.529	79.409
1791	2012.08.13 18:00	sell	897	0.01	122.969	166.529	79.409
1792	2012.08.13 18:10	close	895	0.01	122.902	166.529	79.409	67.00	119539.00
1793	2012.08.13 18:15	close	896	0.01	122.889	166.529	79.409	80.00	119619.00
1794	2012.08.13 18:35	close	897	0.01	122.916	166.529	79.409	53.00	119672.00
1795	2012.08.13 20:00	sell	898	0.01	122.942	147.566	98.318
1796	2012.08.13 20:00	sell	899	0.01	122.942	147.566	98.318
1797	2012.08.13 20:00	sell	900	0.01	122.942	147.566	98.318
1798	2012.08.13 20:10	close	898	0.01	122.896	147.566	98.318	46.00	119718.00
1799	2012.08.13 20:40	close	899	0.01	122.882	147.566	98.318	60.00	119778.00
1800	2012.08.13 20:55	close	900	0.01	122.884	147.566	98.318	58.00	119836.00
1801	2012.08.13 22:00	buy	901	0.01	122.916	102.540	143.292
1802	2012.08.13 22:00	buy	902	0.01	122.916	102.540	143.292
1803	2012.08.13 22:00	buy	903	0.01	122.916	102.540	143.292
1804	2012.08.13 22:05	close	901	0.01	122.909	102.540	143.292	-7.00	119829.00
1805	2012.08.13 22:15	close	902	0.01	122.915	102.540	143.292	-1.00	119828.00
1806	2012.08.13 22:30	close	903	0.01	122.892	102.540	143.292	-24.00	119804.00
1807	2012.08.14 12:00	buy	904	0.01	123.218	81.578	164.858
1808	2012.08.14 12:00	buy	905	0.01	123.218	81.578	164.858
1809	2012.08.14 12:45	close	904	0.01	123.243	81.578	164.858	25.00	119829.00
1810	2012.08.14 12:55	close	905	0.01	123.295	81.578	164.858	77.00	119906.00
1811	2012.08.15 23:00	buy	906	0.01	123.700	106.876	140.524
1812	2012.08.15 23:00	buy	907	0.01	123.700	106.876	140.524
1813	2012.08.15 23:10	close	906	0.01	123.732	106.876	140.524	32.00	119938.00
1814	2012.08.15 23:15	close	907	0.01	123.697	106.876	140.524	-3.00	119935.00
1815	2012.08.17 22:00	sell	908	0.01	124.813	143.053	106.573
1816	2012.08.17 22:00	sell	909	0.01	124.813	143.053	106.573
1817	2012.08.17 22:00	sell	910	0.01	124.813	143.053	106.573
1818	2012.08.17 22:05	close	908	0.01	124.819	143.053	106.573	-6.00	119929.00
1819	2012.08.17 22:15	close	909	0.01	124.806	143.053	106.573	7.00	119936.00
1820	2012.08.17 22:30	close	910	0.01	124.764	143.053	106.573	49.00	119985.00
1821	2012.08.22 18:00	sell	911	0.01	125.233	170.545	79.921
1822	2012.08.22 18:00	sell	912	0.01	125.233	170.545	79.921
1823	2012.08.22 18:00	sell	913	0.01	125.233	170.545	79.921
1824	2012.08.22 18:10	close	911	0.01	125.163	170.545	79.921	70.00	120055.00
1825	2012.08.22 18:15	close	912	0.01	125.150	170.545	79.921	83.00	120138.00
1826	2012.08.22 18:35	close	913	0.01	125.085	170.545	79.921	148.00	120286.00
1827	2012.08.23 22:00	buy	914	0.01	124.430	101.510	147.350
1828	2012.08.23 22:00	buy	915	0.01	124.430	101.510	147.350
1829	2012.08.23 22:00	buy	916	0.01	124.430	101.510	147.350
1830	2012.08.23 22:05	close	914	0.01	124.468	101.510	147.350	38.00	120324.00
1831	2012.08.23 22:15	close	915	0.01	124.484	101.510	147.350	54.00	120378.00
1832	2012.08.23 22:30	close	916	0.01	124.472	101.510	147.350	42.00	120420.00
1833	2012.08.24 18:00	sell	917	0.01	124.382	169.838	78.926
1834	2012.08.24 18:00	sell	918	0.01	124.382	169.838	78.926
1835	2012.08.24 18:00	sell	919	0.01	124.382	169.838	78.926
1836	2012.08.24 18:10	close	917	0.01	124.291	169.838	78.926	91.00	120511.00
1837	2012.08.24 18:15	close	918	0.01	124.322	169.838	78.926	60.00	120571.00
1838	2012.08.24 18:35	close	919	0.01	124.516	169.838	78.926	-134.00	120437.00
1839	2012.08.29 22:00	buy	920	0.01	124.596	104.748	144.444
1840	2012.08.29 22:00	buy	921	0.01	124.596	104.748	144.444
1841	2012.08.29 22:00	buy	922	0.01	124.596	104.748	144.444
1842	2012.08.29 22:05	close	920	0.01	124.557	104.748	144.444	-39.00	120398.00
1843	2012.08.29 22:15	close	921	0.01	124.577	104.748	144.444	-19.00	120379.00
1844	2012.08.29 22:30	close	922	0.01	124.553	104.748	144.444	-43.00	120336.00
1845	2012.08.30 22:00	sell	923	0.01	124.141	147.493	100.789
1846	2012.08.30 22:00	sell	924	0.01	124.141	147.493	100.789
1847	2012.08.30 22:00	sell	925	0.01	124.141	147.493	100.789
1848	2012.08.30 22:05	close	923	0.01	124.138	147.493	100.789	3.00	120339.00
1849	2012.08.30 22:15	close	924	0.01	124.130	147.493	100.789	11.00	120350.00
1850	2012.08.30 22:30	close	925	0.01	124.175	147.493	100.789	-34.00	120316.00
1851	2012.08.31 18:00	sell	926	0.01	124.355	193.163	55.547
1852	2012.08.31 18:00	sell	927	0.01	124.355	193.163	55.547
1853	2012.08.31 18:00	sell	928	0.01	124.355	193.163	55.547
1854	2012.08.31 18:10	close	926	0.01	124.298	193.163	55.547	57.00	120373.00
1855	2012.08.31 18:15	close	927	0.01	124.287	193.163	55.547	68.00	120441.00
1856	2012.08.31 18:35	close	928	0.01	124.304	193.163	55.547	51.00	120492.00
1857	2012.08.31 22:00	sell	929	0.01	124.399	144.919	103.879
1858	2012.08.31 22:00	sell	930	0.01	124.399	144.919	103.879
1859	2012.08.31 22:00	sell	931	0.01	124.399	144.919	103.879
1860	2012.08.31 22:05	close	929	0.01	124.391	144.919	103.879	8.00	120500.00
1861	2012.08.31 22:15	close	930	0.01	124.423	144.919	103.879	-24.00	120476.00
1862	2012.08.31 22:30	close	931	0.01	124.400	144.919	103.879	-1.00	120475.00
1863	2012.09.03 18:00	sell	932	0.01	124.403	144.803	104.003
1864	2012.09.03 18:00	sell	933	0.01	124.403	144.803	104.003
1865	2012.09.03 18:00	sell	934	0.01	124.403	144.803	104.003
1866	2012.09.03 18:10	close	932	0.01	124.404	144.803	104.003	-1.00	120474.00
1867	2012.09.03 18:15	close	933	0.01	124.367	144.803	104.003	36.00	120510.00
1868	2012.09.03 18:35	close	934	0.01	124.435	144.803	104.003	-32.00	120478.00
1869	2012.09.04 22:00	sell	935	0.01	124.577	143.369	105.785
1870	2012.09.04 22:00	sell	936	0.01	124.577	143.369	105.785
1871	2012.09.04 22:00	sell	937	0.01	124.577	143.369	105.785
1872	2012.09.04 22:05	close	935	0.01	124.563	143.369	105.785	14.00	120492.00
1873	2012.09.04 22:15	close	936	0.01	124.542	143.369	105.785	35.00	120527.00
1874	2012.09.04 22:30	close	937	0.01	124.550	143.369	105.785	27.00	120554.00
1875	2012.09.06 22:00	buy	938	0.01	125.675	102.803	148.547
1876	2012.09.06 22:00	buy	939	0.01	125.675	102.803	148.547
1877	2012.09.06 22:00	buy	940	0.01	125.675	102.803	148.547
1878	2012.09.06 22:05	close	938	0.01	125.706	102.803	148.547	31.00	120585.00
1879	2012.09.06 22:15	close	939	0.01	125.665	102.803	148.547	-10.00	120575.00
1880	2012.09.06 22:30	close	940	0.01	125.688	102.803	148.547	13.00	120588.00
1881	2012.09.10 12:00	sell	941	0.01	125.262	158.766	91.758
1882	2012.09.10 12:00	sell	942	0.01	125.262	158.766	91.758
1883	2012.09.10 12:45	close	941	0.01	125.327	158.766	91.758	-65.00	120523.00
1884	2012.09.10 12:55	close	942	0.01	125.313	158.766	91.758	-51.00	120472.00
1885	2012.09.10 18:00	sell	943	0.01	125.344	157.120	93.568
1886	2012.09.10 18:00	sell	944	0.01	125.344	157.120	93.568
1887	2012.09.10 18:00	sell	945	0.01	125.344	157.120	93.568
1888	2012.09.10 18:10	close	943	0.01	125.263	157.120	93.568	81.00	120553.00
1889	2012.09.10 18:15	close	944	0.01	125.287	157.120	93.568	57.00	120610.00
1890	2012.09.10 18:35	close	945	0.01	125.277	157.120	93.568	67.00	120677.00
1891	2012.09.10 20:00	buy	946	0.01	125.285	98.957	151.613
1892	2012.09.10 20:00	buy	947	0.01	125.285	98.957	151.613
1893	2012.09.10 20:00	buy	948	0.01	125.285	98.957	151.613
1894	2012.09.10 20:10	close	946	0.01	125.282	98.957	151.613	-3.00	120674.00
1895	2012.09.10 20:40	close	947	0.01	125.279	98.957	151.613	-6.00	120668.00
1896	2012.09.10 20:55	close	948	0.01	125.235	98.957	151.613	-50.00	120618.00
1897	2012.09.11 12:00	buy	949	0.01	125.144	90.680	159.608
1898	2012.09.11 12:00	buy	950	0.01	125.144	90.680	159.608
1899	2012.09.11 12:45	close	949	0.01	125.019	90.680	159.608	-125.00	120493.00
1900	2012.09.11 12:55	close	950	0.01	125.002	90.680	159.608	-142.00	120351.00
1901	2012.09.12 22:00	buy	951	0.01	125.384	101.072	149.696
1902	2012.09.12 22:00	buy	952	0.01	125.384	101.072	149.696
1903	2012.09.12 22:00	buy	953	0.01	125.384	101.072	149.696
1904	2012.09.12 22:05	close	951	0.01	125.394	101.072	149.696	10.00	120361.00
1905	2012.09.12 22:15	close	952	0.01	125.387	101.072	149.696	3.00	120364.00
1906	2012.09.12 22:30	close	953	0.01	125.405	101.072	149.696	21.00	120385.00
1907	2012.09.14 18:00	sell	954	0.01	127.242	190.146	64.338
1908	2012.09.14 18:00	sell	955	0.01	127.242	190.146	64.338
1909	2012.09.14 18:00	sell	956	0.01	127.242	190.146	64.338
1910	2012.09.14 18:10	close	954	0.01	127.109	190.146	64.338	133.00	120518.00
1911	2012.09.14 18:15	close	955	0.01	127.050	190.146	64.338	192.00	120710.00
1912	2012.09.14 18:35	close	956	0.01	127.075	190.146	64.338	167.00	120877.00
1913	2012.09.14 22:00	sell	957	0.01	127.004	161.420	92.588
1914	2012.09.14 22:00	sell	958	0.01	127.004	161.420	92.588
1915	2012.09.14 22:00	sell	959	0.01	127.004	161.420	92.588
1916	2012.09.14 22:05	close	957	0.01	127.080	161.420	92.588	-76.00	120801.00
1917	2012.09.14 22:15	close	958	0.01	127.079	161.420	92.588	-75.00	120726.00
1918	2012.09.14 22:30	close	959	0.01	127.120	161.420	92.588	-116.00	120610.00
1919	2012.09.17 12:00	sell	960	0.01	127.206	163.998	90.414
1920	2012.09.17 12:00	sell	961	0.01	127.206	163.998	90.414
1921	2012.09.17 12:45	close	960	0.01	127.268	163.998	90.414	-62.00	120548.00
1922	2012.09.17 12:55	close	961	0.01	127.286	163.998	90.414	-80.00	120468.00
1923	2012.09.18 18:00	sell	962	0.01	127.777	166.873	88.681
1924	2012.09.18 18:00	sell	963	0.01	127.777	166.873	88.681
1925	2012.09.18 18:00	sell	964	0.01	127.777	166.873	88.681
1926	2012.09.18 18:10	close	962	0.01	127.807	166.873	88.681	-30.00	120438.00
1927	2012.09.18 18:15	close	963	0.01	127.837	166.873	88.681	-60.00	120378.00
1928	2012.09.18 18:35	close	964	0.01	127.806	166.873	88.681	-29.00	120349.00
1929	2012.09.19 22:00	sell	965	0.01	127.208	150.152	104.264
1930	2012.09.19 22:00	sell	966	0.01	127.208	150.152	104.264
1931	2012.09.19 22:00	sell	967	0.01	127.208	150.152	104.264
1932	2012.09.19 22:05	close	965	0.01	127.203	150.152	104.264	5.00	120354.00
1933	2012.09.19 22:15	close	966	0.01	127.192	150.152	104.264	16.00	120370.00
1934	2012.09.19 22:30	close	967	0.01	127.130	150.152	104.264	78.00	120448.00
1935	2012.09.21 12:00	sell	968	0.01	127.561	176.953	78.169
1936	2012.09.21 12:00	sell	969	0.01	127.561	176.953	78.169
1937	2012.09.21 12:45	close	968	0.01	127.359	176.953	78.169	202.00	120650.00
1938	2012.09.21 12:55	close	969	0.01	127.350	176.953	78.169	211.00	120861.00
1939	2012.09.24 22:00	sell	970	0.01	126.350	152.150	100.550
1940	2012.09.24 22:00	sell	971	0.01	126.350	152.150	100.550
1941	2012.09.24 22:00	sell	972	0.01	126.350	152.150	100.550
1942	2012.09.24 22:05	close	970	0.01	126.313	152.150	100.550	37.00	120898.00
1943	2012.09.24 22:15	close	971	0.01	126.311	152.150	100.550	39.00	120937.00
1944	2012.09.24 22:30	close	972	0.01	126.281	152.150	100.550	69.00	121006.00
1945	2012.09.25 22:00	buy	973	0.01	126.065	103.433	148.697
1946	2012.09.25 22:00	buy	974	0.01	126.065	103.433	148.697
1947	2012.09.25 22:00	buy	975	0.01	126.065	103.433	148.697
1948	2012.09.25 22:05	close	973	0.01	126.033	103.433	148.697	-32.00	120974.00
1949	2012.09.25 22:15	close	974	0.01	125.970	103.433	148.697	-95.00	120879.00
1950	2012.09.25 22:30	close	975	0.01	125.996	103.433	148.697	-69.00	120810.00
1951	2012.09.26 18:00	buy	976	0.01	125.579	80.771	170.387
1952	2012.09.26 18:00	buy	977	0.01	125.579	80.771	170.387
1953	2012.09.26 18:00	buy	978	0.01	125.579	80.771	170.387
1954	2012.09.26 18:10	close	976	0.01	125.609	80.771	170.387	30.00	120840.00
1955	2012.09.26 18:15	close	977	0.01	125.613	80.771	170.387	34.00	120874.00
1956	2012.09.26 18:35	close	978	0.01	125.538	80.771	170.387	-41.00	120833.00
1957	2012.09.26 20:00	sell	979	0.01	125.687	166.031	85.343
1958	2012.09.26 20:00	sell	980	0.01	125.687	166.031	85.343
1959	2012.09.26 20:00	sell	981	0.01	125.687	166.031	85.343
1960	2012.09.26 20:10	close	979	0.01	125.669	166.031	85.343	18.00	120851.00
1961	2012.09.26 20:40	close	980	0.01	125.659	166.031	85.343	28.00	120879.00
1962	2012.09.26 20:55	close	981	0.01	125.579	166.031	85.343	108.00	120987.00
1963	2012.10.02 23:00	buy	982	0.01	126.068	104.108	148.028
1964	2012.10.02 23:00	buy	983	0.01	126.068	104.108	148.028
1965	2012.10.02 23:10	close	982	0.01	126.121	104.108	148.028	53.00	121040.00
1966	2012.10.02 23:15	close	983	0.01	126.140	104.108	148.028	72.00	121112.00
1967	2012.10.04 18:00	sell	984	0.01	126.805	171.445	82.165
1968	2012.10.04 18:00	sell	985	0.01	126.805	171.445	82.165
1969	2012.10.04 18:00	sell	986	0.01	126.805	171.445	82.165
1970	2012.10.04 18:10	close	984	0.01	126.726	171.445	82.165	79.00	121191.00
1971	2012.10.04 18:15	close	985	0.01	126.736	171.445	82.165	69.00	121260.00
1972	2012.10.04 18:35	close	986	0.01	126.695	171.445	82.165	110.00	121370.00
1973	2012.10.04 22:00	sell	987	0.01	127.056	158.352	95.760
1974	2012.10.04 22:00	sell	988	0.01	127.056	158.352	95.760
1975	2012.10.04 22:00	sell	989	0.01	127.056	158.352	95.760
1976	2012.10.04 22:05	close	987	0.01	127.029	158.352	95.760	27.00	121397.00
1977	2012.10.04 22:15	close	988	0.01	127.010	158.352	95.760	46.00	121443.00
1978	2012.10.04 22:30	close	989	0.01	127.037	158.352	95.760	19.00	121462.00
1979	2012.10.05 22:00	buy	990	0.01	126.995	101.627	152.363
1980	2012.10.05 22:00	buy	991	0.01	126.995	101.627	152.363
1981	2012.10.05 22:00	buy	992	0.01	126.995	101.627	152.363
1982	2012.10.05 22:05	close	990	0.01	126.966	101.627	152.363	-29.00	121433.00
1983	2012.10.05 22:15	close	991	0.01	126.924	101.627	152.363	-71.00	121362.00
1984	2012.10.05 22:30	close	992	0.01	126.935	101.627	152.363	-60.00	121302.00
1985	2012.10.08 23:00	buy	993	0.01	125.557	106.717	144.397
1986	2012.10.08 23:00	buy	994	0.01	125.557	106.717	144.397
1987	2012.10.08 23:10	close	993	0.01	125.533	106.717	144.397	-24.00	121278.00
1988	2012.10.08 23:15	close	994	0.01	125.515	106.717	144.397	-42.00	121236.00
1989	2012.10.09 22:00	sell	995	0.01	125.180	147.236	103.124
1990	2012.10.09 22:00	sell	996	0.01	125.180	147.236	103.124
1991	2012.10.09 22:00	sell	997	0.01	125.180	147.236	103.124
1992	2012.10.09 22:05	close	995	0.01	125.194	147.236	103.124	-14.00	121222.00
1993	2012.10.09 22:15	close	996	0.01	125.172	147.236	103.124	8.00	121230.00
1994	2012.10.09 22:30	close	997	0.01	125.095	147.236	103.124	85.00	121315.00
1995	2012.10.17 06:00	buy	998	0.01	126.996	104.100	149.892
1996	2012.10.17 06:00	buy	999	0.01	126.996	104.100	149.892
1997	2012.10.17 06:25	close	998	0.01	126.851	104.100	149.892	-145.00	121170.00
1998	2012.10.17 06:35	close	999	0.01	126.915	104.100	149.892	-81.00	121089.00
1999	2012.10.18 18:00	buy	1000	0.01	127.834	83.578	172.090
2000	2012.10.18 18:00	buy	1001	0.01	127.834	83.578	172.090
2001	2012.10.18 18:00	buy	1002	0.01	127.834	83.578	172.090
2002	2012.10.18 18:10	close	1000	0.01	127.882	83.578	172.090	48.00	121137.00
2003	2012.10.18 18:15	close	1001	0.01	127.909	83.578	172.090	75.00	121212.00
2004	2012.10.18 18:35	close	1002	0.01	127.862	83.578	172.090	28.00	121240.00
2005	2012.10.19 23:00	buy	1003	0.01	126.942	100.494	153.390
2006	2012.10.19 23:00	buy	1004	0.01	126.942	100.494	153.390
2007	2012.10.19 23:10	close	1003	0.01	126.916	100.494	153.390	-26.00	121214.00
2008	2012.10.19 23:15	close	1004	0.01	126.857	100.494	153.390	-85.00	121129.00
2009	2012.10.22 18:00	buy	1005	0.01	127.970	87.122	168.818
2010	2012.10.22 18:00	buy	1006	0.01	127.970	87.122	168.818
2011	2012.10.22 18:00	buy	1007	0.01	127.970	87.122	168.818
2012	2012.10.22 18:10	close	1005	0.01	128.021	87.122	168.818	51.00	121180.00
2013	2012.10.22 18:15	close	1006	0.01	127.927	87.122	168.818	-43.00	121137.00
2014	2012.10.22 18:35	close	1007	0.01	127.887	87.122	168.818	-83.00	121054.00
2015	2012.10.29 22:00	sell	1008	0.01	128.012	146.084	109.940
2016	2012.10.29 22:00	sell	1009	0.01	128.012	146.084	109.940
2017	2012.10.29 22:00	sell	1010	0.01	128.012	146.084	109.940
2018	2012.10.29 22:05	close	1008	0.01	128.009	146.084	109.940	3.00	121057.00
2019	2012.10.29 22:15	close	1009	0.01	127.956	146.084	109.940	56.00	121113.00
2020	2012.10.29 22:30	close	1010	0.01	127.926	146.084	109.940	86.00	121199.00
2021	2012.10.30 22:00	sell	1011	0.01	127.979	148.907	107.051
2022	2012.10.30 22:00	sell	1012	0.01	127.979	148.907	107.051
2023	2012.10.30 22:00	sell	1013	0.01	127.979	148.907	107.051
2024	2012.10.30 22:05	close	1011	0.01	127.972	148.907	107.051	7.00	121206.00
2025	2012.10.30 22:15	close	1012	0.01	127.960	148.907	107.051	19.00	121225.00
2026	2012.10.30 22:30	close	1013	0.01	128.000	148.907	107.051	-21.00	121204.00
2027	2012.10.31 20:00	sell	1014	0.01	128.855	173.567	84.143
2028	2012.10.31 20:00	sell	1015	0.01	128.855	173.567	84.143
2029	2012.10.31 20:00	sell	1016	0.01	128.855	173.567	84.143
2030	2012.10.31 20:10	close	1014	0.01	128.793	173.567	84.143	62.00	121266.00
2031	2012.10.31 20:40	close	1015	0.01	128.813	173.567	84.143	42.00	121308.00
2032	2012.10.31 20:55	close	1016	0.01	128.840	173.567	84.143	15.00	121323.00
2033	2012.10.31 22:00	sell	1017	0.01	128.673	157.689	99.657
2034	2012.10.31 22:00	sell	1018	0.01	128.673	157.689	99.657
2035	2012.10.31 22:00	sell	1019	0.01	128.673	157.689	99.657
2036	2012.10.31 22:05	close	1017	0.01	128.703	157.689	99.657	-30.00	121293.00
2037	2012.10.31 22:15	close	1018	0.01	128.749	157.689	99.657	-76.00	121217.00
2038	2012.10.31 22:30	close	1019	0.01	128.809	157.689	99.657	-136.00	121081.00
2039	2012.11.05 18:00	buy	1020	0.01	128.066	93.482	162.650
2040	2012.11.05 18:00	buy	1021	0.01	128.066	93.482	162.650
2041	2012.11.05 18:00	buy	1022	0.01	128.066	93.482	162.650
2042	2012.11.05 18:10	close	1020	0.01	128.072	93.482	162.650	6.00	121087.00
2043	2012.11.05 18:15	close	1021	0.01	128.138	93.482	162.650	72.00	121159.00
2044	2012.11.05 18:35	close	1022	0.01	128.027	93.482	162.650	-39.00	121120.00
2045	2012.11.12 18:00	buy	1023	0.01	126.014	100.190	151.838
2046	2012.11.12 18:00	buy	1024	0.01	126.014	100.190	151.838
2047	2012.11.12 18:00	buy	1025	0.01	126.014	100.190	151.838
2048	2012.11.12 18:10	close	1023	0.01	126.076	100.190	151.838	62.00	121182.00
2049	2012.11.12 18:15	close	1024	0.01	126.039	100.190	151.838	25.00	121207.00
2050	2012.11.12 18:35	close	1025	0.01	125.994	100.190	151.838	-20.00	121187.00
2051	2012.11.12 22:00	sell	1026	0.01	126.171	141.843	110.499
2052	2012.11.12 22:00	sell	1027	0.01	126.171	141.843	110.499
2053	2012.11.12 22:00	sell	1028	0.01	126.171	141.843	110.499
2054	2012.11.12 22:05	close	1026	0.01	126.177	141.843	110.499	-6.00	121181.00
2055	2012.11.12 22:15	close	1027	0.01	126.185	141.843	110.499	-14.00	121167.00
2056	2012.11.12 22:30	close	1028	0.01	126.200	141.843	110.499	-29.00	121138.00
2057	2012.11.15 06:00	sell	1029	0.01	127.226	149.474	104.978
2058	2012.11.15 06:00	sell	1030	0.01	127.226	149.474	104.978
2059	2012.11.15 06:25	close	1029	0.01	127.674	149.474	104.978	-448.00	120690.00
2060	2012.11.15 06:35	close	1030	0.01	127.665	149.474	104.978	-439.00	120251.00
2061	2012.11.20 18:00	sell	1031	0.01	130.093	169.741	90.445
2062	2012.11.20 18:00	sell	1032	0.01	130.093	169.741	90.445
2063	2012.11.20 18:00	sell	1033	0.01	130.093	169.741	90.445
2064	2012.11.20 18:10	close	1031	0.01	130.049	169.741	90.445	44.00	120295.00
2065	2012.11.20 18:15	close	1032	0.01	130.061	169.741	90.445	32.00	120327.00
2066	2012.11.20 18:35	close	1033	0.01	130.129	169.741	90.445	-36.00	120291.00
2067	2012.11.28 18:00	buy	1034	0.01	130.750	75.070	186.430
2068	2012.11.28 18:00	buy	1035	0.01	130.750	75.070	186.430
2069	2012.11.28 18:00	buy	1036	0.01	130.750	75.070	186.430
2070	2012.11.28 18:10	close	1034	0.01	130.851	75.070	186.430	101.00	120392.00
2071	2012.11.28 18:15	close	1035	0.01	130.889	75.070	186.430	139.00	120531.00
2072	2012.11.28 18:35	close	1036	0.01	131.031	75.070	186.430	281.00	120812.00
2073	2012.11.30 22:00	buy	1037	0.01	132.031	110.695	153.367
2074	2012.11.30 22:00	buy	1038	0.01	132.031	110.695	153.367
2075	2012.11.30 22:00	buy	1039	0.01	132.031	110.695	153.367
2076	2012.11.30 22:05	close	1037	0.01	131.980	110.695	153.367	-51.00	120761.00
2077	2012.11.30 22:15	close	1038	0.01	132.011	110.695	153.367	-20.00	120741.00
2078	2012.11.30 22:30	close	1039	0.01	132.029	110.695	153.367	-2.00	120739.00
2079	2012.12.04 18:00	buy	1040	0.01	131.779	90.019	173.539
2080	2012.12.04 18:00	buy	1041	0.01	131.779	90.019	173.539
2081	2012.12.04 18:00	buy	1042	0.01	131.779	90.019	173.539
2082	2012.12.04 18:10	close	1040	0.01	131.720	90.019	173.539	-59.00	120680.00
2083	2012.12.04 18:15	close	1041	0.01	131.663	90.019	173.539	-116.00	120564.00
2084	2012.12.04 18:35	close	1042	0.01	131.754	90.019	173.539	-25.00	120539.00
2085	2012.12.05 12:00	buy	1043	0.01	132.341	92.717	171.965
2086	2012.12.05 12:00	buy	1044	0.01	132.341	92.717	171.965
2087	2012.12.05 12:45	close	1043	0.01	132.396	92.717	171.965	55.00	120594.00
2088	2012.12.05 12:55	close	1044	0.01	132.358	92.717	171.965	17.00	120611.00
2089	2012.12.06 22:00	buy	1045	0.01	132.158	112.190	152.126
2090	2012.12.06 22:00	buy	1046	0.01	132.158	112.190	152.126
2091	2012.12.06 22:00	buy	1047	0.01	132.158	112.190	152.126
2092	2012.12.06 22:05	close	1045	0.01	132.155	112.190	152.126	-3.00	120608.00
2093	2012.12.06 22:15	close	1046	0.01	132.183	112.190	152.126	25.00	120633.00
2094	2012.12.06 22:30	close	1047	0.01	132.239	112.190	152.126	81.00	120714.00
2095	2012.12.10 12:00	buy	1048	0.01	131.905	88.561	175.249
2096	2012.12.10 12:00	buy	1049	0.01	131.905	88.561	175.249
2097	2012.12.10 12:45	close	1048	0.01	131.782	88.561	175.249	-123.00	120591.00
2098	2012.12.10 12:55	close	1049	0.01	131.791	88.561	175.249	-114.00	120477.00
2099	2012.12.17 22:00	sell	1050	0.01	135.813	158.133	113.493
2100	2012.12.17 22:00	sell	1051	0.01	135.813	158.133	113.493
2101	2012.12.17 22:00	sell	1052	0.01	135.813	158.133	113.493
2102	2012.12.17 22:05	close	1050	0.01	135.797	158.133	113.493	16.00	120493.00
2103	2012.12.17 22:15	close	1051	0.01	135.848	158.133	113.493	-35.00	120458.00
2104	2012.12.17 22:30	close	1052	0.01	135.793	158.133	113.493	20.00	120478.00
2105	2012.12.18 23:00	buy	1053	0.01	136.784	103.304	170.264
2106	2012.12.18 23:00	buy	1054	0.01	136.784	103.304	170.264
2107	2012.12.18 23:10	close	1053	0.01	136.817	103.304	170.264	33.00	120511.00
2108	2012.12.18 23:15	close	1054	0.01	136.798	103.304	170.264	14.00	120525.00
2109	2012.12.21 20:00	sell	1055	0.01	136.047	187.935	84.159
2110	2012.12.21 20:00	sell	1056	0.01	136.047	187.935	84.159
2111	2012.12.21 20:00	sell	1057	0.01	136.047	187.935	84.159
2112	2012.12.21 20:10	close	1055	0.01	136.040	187.935	84.159	7.00	120532.00
2113	2012.12.21 20:40	close	1056	0.01	135.982	187.935	84.159	65.00	120597.00
2114	2012.12.21 20:55	close	1057	0.01	136.034	187.935	84.159	13.00	120610.00
2115	2012.12.21 22:00	sell	1058	0.01	136.095	166.551	105.639
2116	2012.12.21 22:00	sell	1059	0.01	136.095	166.551	105.639
2117	2012.12.21 22:00	sell	1060	0.01	136.095	166.551	105.639
2118	2012.12.21 22:05	close	1058	0.01	136.156	166.551	105.639	-61.00	120549.00
2119	2012.12.21 22:15	close	1059	0.01	136.135	166.551	105.639	-40.00	120509.00
2120	2012.12.21 22:30	close	1060	0.01	136.116	166.551	105.639	-21.00	120488.00
2121	2012.12.24 20:00	sell	1061	0.01	136.739	169.307	104.171
2122	2012.12.24 20:00	sell	1062	0.01	136.739	169.307	104.171
2123	2012.12.24 20:00	sell	1063	0.01	136.739	169.307	104.171
2124	2012.12.24 20:10	close	1061	0.01	136.690	169.307	104.171	49.00	120537.00
2125	2012.12.24 20:40	close	1062	0.01	136.761	169.307	104.171	-22.00	120515.00
2126	2012.12.24 20:55	close	1063	0.01	136.780	169.307	104.171	-41.00	120474.00
2127	2012.12.26 22:00	sell	1064	0.01	138.096	160.968	115.224
2128	2012.12.26 22:00	sell	1065	0.01	138.096	160.968	115.224
2129	2012.12.26 22:00	sell	1066	0.01	138.096	160.968	115.224
2130	2012.12.26 22:05	close	1064	0.01	138.120	160.968	115.224	-24.00	120450.00
2131	2012.12.26 22:15	close	1065	0.01	138.139	160.968	115.224	-43.00	120407.00
2132	2012.12.26 22:30	close	1066	0.01	138.104	160.968	115.224	-8.00	120399.00
2133	2012.12.27 22:00	sell	1067	0.01	138.566	185.078	92.054
2134	2012.12.27 22:00	sell	1068	0.01	138.566	185.078	92.054
2135	2012.12.27 22:00	sell	1069	0.01	138.566	185.078	92.054
2136	2012.12.27 22:05	close	1067	0.01	138.606	185.078	92.054	-40.00	120359.00
2137	2012.12.27 22:15	close	1068	0.01	138.536	185.078	92.054	30.00	120389.00
2138	2012.12.27 22:30	close	1069	0.01	138.610	185.078	92.054	-44.00	120345.00
2139	2012.12.28 20:00	buy	1070	0.01	139.114	103.906	174.322
2140	2012.12.28 20:00	buy	1071	0.01	139.114	103.906	174.322
2141	2012.12.28 20:00	buy	1072	0.01	139.114	103.906	174.322
2142	2012.12.28 20:10	close	1070	0.01	139.066	103.906	174.322	-48.00	120297.00
2143	2012.12.28 20:40	close	1071	0.01	139.049	103.906	174.322	-65.00	120232.00
2144	2012.12.28 20:55	close	1072	0.01	139.041	103.906	174.322	-73.00	120159.00
2145	2013.01.14 23:00	sell	1073	0.01	143.912	176.360	111.464
2146	2013.01.14 23:00	sell	1074	0.01	143.912	176.360	111.464
2147	2013.01.14 23:10	close	1073	0.01	143.830	176.360	111.464	82.00	120241.00
2148	2013.01.14 23:15	close	1074	0.01	143.732	176.360	111.464	180.00	120421.00
2149	2013.01.21 18:00	buy	1075	0.01	142.195	98.203	186.187
2150	2013.01.21 18:00	buy	1076	0.01	142.195	98.203	186.187
2151	2013.01.21 18:00	buy	1077	0.01	142.195	98.203	186.187
2152	2013.01.21 18:10	close	1075	0.01	142.296	98.203	186.187	101.00	120522.00
2153	2013.01.21 18:15	close	1076	0.01	142.223	98.203	186.187	28.00	120550.00
2154	2013.01.21 18:35	close	1077	0.01	142.221	98.203	186.187	26.00	120576.00
2155	2013.01.22 18:00	buy	1078	0.01	140.486	63.446	217.526
2156	2013.01.22 18:00	buy	1079	0.01	140.486	63.446	217.526
2157	2013.01.22 18:00	buy	1080	0.01	140.486	63.446	217.526
2158	2013.01.22 18:10	close	1078	0.01	140.412	63.446	217.526	-74.00	120502.00
2159	2013.01.22 18:15	close	1079	0.01	140.478	63.446	217.526	-8.00	120494.00
2160	2013.01.22 18:35	close	1080	0.01	140.508	63.446	217.526	22.00	120516.00
2161	2013.01.23 06:00	buy	1081	0.01	140.170	104.266	176.074
2162	2013.01.23 06:00	buy	1082	0.01	140.170	104.266	176.074
2163	2013.01.23 06:25	close	1081	0.01	140.118	104.266	176.074	-52.00	120464.00
2164	2013.01.23 06:35	close	1082	0.01	140.038	104.266	176.074	-132.00	120332.00
2165	2013.01.25 22:00	buy	1083	0.01	143.770	110.602	176.938
2166	2013.01.25 22:00	buy	1084	0.01	143.770	110.602	176.938
2167	2013.01.25 22:00	buy	1085	0.01	143.770	110.602	176.938
2168	2013.01.25 22:05	close	1083	0.01	143.778	110.602	176.938	8.00	120340.00
2169	2013.01.25 22:15	close	1084	0.01	143.753	110.602	176.938	-17.00	120323.00
2170	2013.01.25 22:30	close	1085	0.01	143.695	110.602	176.938	-75.00	120248.00
2171	2013.01.28 22:00	sell	1086	0.01	142.457	170.393	114.521
2172	2013.01.28 22:00	sell	1087	0.01	142.457	170.393	114.521
2173	2013.01.28 22:00	sell	1088	0.01	142.457	170.393	114.521
2174	2013.01.28 22:05	close	1086	0.01	142.447	170.393	114.521	10.00	120258.00
2175	2013.01.28 22:15	close	1087	0.01	142.419	170.393	114.521	38.00	120296.00
2176	2013.01.28 22:30	close	1088	0.01	142.428	170.393	114.521	29.00	120325.00
2177	2013.01.31 18:00	sell	1089	0.01	144.672	208.248	81.096
2178	2013.01.31 18:00	sell	1090	0.01	144.672	208.248	81.096
2179	2013.01.31 18:00	sell	1091	0.01	144.672	208.248	81.096
2180	2013.01.31 18:10	close	1089	0.01	144.513	208.248	81.096	159.00	120484.00
2181	2013.01.31 18:15	close	1090	0.01	144.536	208.248	81.096	136.00	120620.00
2182	2013.01.31 18:35	close	1091	0.01	144.539	208.248	81.096	133.00	120753.00
2183	2013.02.01 18:00	sell	1092	0.01	145.786	264.058	27.514
2184	2013.02.01 18:00	sell	1093	0.01	145.786	264.058	27.514
2185	2013.02.01 18:00	sell	1094	0.01	145.786	264.058	27.514
2186	2013.02.01 18:10	close	1092	0.01	145.767	264.058	27.514	19.00	120772.00
2187	2013.02.01 19:15	close	1093	0.01	145.526	264.058	27.514	260.00	121032.00
2188	2013.02.01 19:35	close	1094	0.01	145.459	264.058	27.514	327.00	121359.00
2189	2013.02.06 20:00	buy	1095	0.01	146.223	91.719	200.727
2190	2013.02.06 20:00	buy	1096	0.01	146.223	91.719	200.727
2191	2013.02.06 20:00	buy	1097	0.01	146.223	91.719	200.727
2192	2013.02.06 20:10	close	1095	0.01	146.238	91.719	200.727	15.00	121374.00
2193	2013.02.06 20:40	close	1096	0.01	146.161	91.719	200.727	-62.00	121312.00
2194	2013.02.06 20:55	close	1097	0.01	146.174	91.719	200.727	-49.00	121263.00
2195	2013.02.08 06:00	buy	1098	0.01	146.872	111.472	182.272
2196	2013.02.08 06:00	buy	1099	0.01	146.872	111.472	182.272
2197	2013.02.08 06:25	close	1098	0.01	147.089	111.472	182.272	217.00	121480.00
2198	2013.02.08 06:35	close	1099	0.01	147.052	111.472	182.272	180.00	121660.00
2199	2013.02.11 18:00	sell	1100	0.01	146.342	230.750	61.934
2200	2013.02.11 18:00	sell	1101	0.01	146.342	230.750	61.934
2201	2013.02.11 18:00	sell	1102	0.01	146.342	230.750	61.934
2202	2013.02.11 18:10	close	1100	0.01	146.387	230.750	61.934	-45.00	121615.00
2203	2013.02.11 18:15	close	1101	0.01	146.385	230.750	61.934	-43.00	121572.00
2204	2013.02.11 18:35	close	1102	0.01	146.346	230.750	61.934	-4.00	121568.00
2205	2013.02.11 20:00	sell	1103	0.01	146.606	205.046	88.166
2206	2013.02.11 20:00	sell	1104	0.01	146.606	205.046	88.166
2207	2013.02.11 20:00	sell	1105	0.01	146.606	205.046	88.166
2208	2013.02.11 20:10	close	1103	0.01	146.445	205.046	88.166	161.00	121729.00
2209	2013.02.11 20:40	close	1104	0.01	146.436	205.046	88.166	170.00	121899.00
2210	2013.02.11 20:55	close	1105	0.01	146.484	205.046	88.166	122.00	122021.00
2211	2013.02.14 20:00	sell	1106	0.01	144.216	206.976	81.456
2212	2013.02.14 20:00	sell	1107	0.01	144.216	206.976	81.456
2213	2013.02.14 20:00	sell	1108	0.01	144.216	206.976	81.456
2214	2013.02.14 20:10	close	1106	0.01	144.200	206.976	81.456	16.00	122037.00
2215	2013.02.14 20:40	close	1107	0.01	144.146	206.976	81.456	70.00	122107.00
2216	2013.02.14 20:55	close	1108	0.01	144.046	206.976	81.456	170.00	122277.00
2217	2013.02.15 23:00	sell	1109	0.01	145.142	198.902	91.382
2218	2013.02.15 23:00	sell	1110	0.01	145.142	198.902	91.382
2219	2013.02.15 23:10	close	1109	0.01	145.175	198.902	91.382	-33.00	122244.00
2220	2013.02.15 23:15	close	1110	0.01	145.248	198.902	91.382	-106.00	122138.00
2221	2013.02.18 20:00	sell	1111	0.01	145.353	183.225	107.481
2222	2013.02.18 20:00	sell	1112	0.01	145.353	183.225	107.481
2223	2013.02.18 20:00	sell	1113	0.01	145.353	183.225	107.481
2224	2013.02.18 20:10	close	1111	0.01	145.317	183.225	107.481	36.00	122174.00
2225	2013.02.18 20:40	close	1112	0.01	145.323	183.225	107.481	30.00	122204.00
2226	2013.02.18 20:55	close	1113	0.01	145.300	183.225	107.481	53.00	122257.00
2227	2013.02.27 18:00	buy	1114	0.01	138.650	18.482	258.818
2228	2013.02.27 18:00	buy	1115	0.01	138.650	18.482	258.818
2229	2013.02.27 18:00	buy	1116	0.01	138.650	18.482	258.818
2230	2013.02.27 18:10	close	1114	0.01	138.861	18.482	258.818	211.00	122468.00
2231	2013.02.27 18:15	close	1115	0.01	138.943	18.482	258.818	293.00	122761.00
2232	2013.02.27 18:35	close	1116	0.01	138.853	18.482	258.818	203.00	122964.00
2233	2013.03.05 18:00	buy	1117	0.01	141.135	75.783	206.487
2234	2013.03.05 18:00	buy	1118	0.01	141.135	75.783	206.487
2235	2013.03.05 18:00	buy	1119	0.01	141.135	75.783	206.487
2236	2013.03.05 18:10	close	1117	0.01	141.227	75.783	206.487	92.00	123056.00
2237	2013.03.05 18:15	close	1118	0.01	141.267	75.783	206.487	132.00	123188.00
2238	2013.03.05 18:35	close	1119	0.01	141.121	75.783	206.487	-14.00	123174.00
2239	2013.03.06 18:00	buy	1120	0.01	140.795	87.131	194.459
2240	2013.03.06 18:00	buy	1121	0.01	140.795	87.131	194.459
2241	2013.03.06 18:00	buy	1122	0.01	140.795	87.131	194.459
2242	2013.03.06 18:10	close	1120	0.01	140.865	87.131	194.459	70.00	123244.00
2243	2013.03.06 18:15	close	1121	0.01	140.896	87.131	194.459	101.00	123345.00
2244	2013.03.06 18:35	close	1122	0.01	140.932	87.131	194.459	137.00	123482.00
2245	2013.03.07 22:00	buy	1123	0.01	142.435	107.347	177.523
2246	2013.03.07 22:00	buy	1124	0.01	142.435	107.347	177.523
2247	2013.03.07 22:00	buy	1125	0.01	142.435	107.347	177.523
2248	2013.03.07 22:05	close	1123	0.01	142.442	107.347	177.523	7.00	123489.00
2249	2013.03.07 22:15	close	1124	0.01	142.461	107.347	177.523	26.00	123515.00
2250	2013.03.07 22:30	close	1125	0.01	142.392	107.347	177.523	-43.00	123472.00
2251	2013.03.07 23:00	sell	1126	0.01	142.434	174.474	110.394
2252	2013.03.07 23:00	sell	1127	0.01	142.434	174.474	110.394
2253	2013.03.07 23:10	close	1126	0.01	142.472	174.474	110.394	-38.00	123434.00
2254	2013.03.07 23:15	close	1127	0.01	142.435	174.474	110.394	-1.00	123433.00
2255	2013.03.11 23:00	buy	1128	0.01	143.641	112.681	174.601
2256	2013.03.11 23:00	buy	1129	0.01	143.641	112.681	174.601
2257	2013.03.11 23:10	close	1128	0.01	143.653	112.681	174.601	12.00	123445.00
2258	2013.03.11 23:15	close	1129	0.01	143.627	112.681	174.601	-14.00	123431.00
2259	2013.03.13 23:00	buy	1130	0.01	143.287	110.671	175.903
2260	2013.03.13 23:00	buy	1131	0.01	143.287	110.671	175.903
2261	2013.03.13 23:10	close	1130	0.01	143.374	110.671	175.903	87.00	123518.00
2262	2013.03.13 23:15	close	1131	0.01	143.406	110.671	175.903	119.00	123637.00
2263	2013.03.28 12:00	buy	1132	0.01	142.492	80.380	204.604
2264	2013.03.28 12:00	buy	1133	0.01	142.492	80.380	204.604
2265	2013.03.28 12:45	close	1132	0.01	142.682	80.380	204.604	190.00	123827.00
2266	2013.03.28 12:55	close	1133	0.01	142.582	80.380	204.604	90.00	123917.00
2267	2013.04.15 23:00	buy	1134	0.01	147.917	0.317	295.517
2268	2013.04.15 23:00	buy	1135	0.01	147.917	0.317	295.517
2269	2013.04.15 23:10	close	1134	0.01	148.104	0.317	295.517	187.00	124104.00
2270	2013.04.15 23:15	close	1135	0.01	147.997	0.317	295.517	80.00	124184.00
2271	2013.04.23 20:00	sell	1136	0.01	151.669	213.733	89.605
2272	2013.04.23 20:00	sell	1137	0.01	151.669	213.733	89.605
2273	2013.04.23 20:00	sell	1138	0.01	151.669	213.733	89.605
2274	2013.04.23 20:10	close	1136	0.01	150.593	213.733	89.605	1076.00	125260.00
2275	2013.04.23 20:40	close	1137	0.01	151.397	213.733	89.605	272.00	125532.00
2276	2013.04.23 20:55	close	1138	0.01	151.537	213.733	89.605	132.00	125664.00
2277	2013.04.30 18:00	sell	1139	0.01	151.591	254.839	48.343
2278	2013.04.30 18:00	sell	1140	0.01	151.591	254.839	48.343
2279	2013.04.30 18:00	sell	1141	0.01	151.591	254.839	48.343
2280	2013.04.30 18:10	close	1139	0.01	151.686	254.839	48.343	-95.00	125569.00
2281	2013.04.30 18:15	close	1140	0.01	151.564	254.839	48.343	27.00	125596.00
2282	2013.04.30 18:35	close	1141	0.01	151.623	254.839	48.343	-32.00	125564.00
2283	2013.04.30 22:00	sell	1142	0.01	151.448	185.360	117.536
2284	2013.04.30 22:00	sell	1143	0.01	151.448	185.360	117.536
2285	2013.04.30 22:00	sell	1144	0.01	151.448	185.360	117.536
2286	2013.04.30 22:05	close	1142	0.01	151.395	185.360	117.536	53.00	125617.00
2287	2013.04.30 22:15	close	1143	0.01	151.467	185.360	117.536	-19.00	125598.00
2288	2013.04.30 22:30	close	1144	0.01	151.478	185.360	117.536	-30.00	125568.00
2289	2013.05.03 22:00	buy	1145	0.01	154.140	116.028	192.252
2290	2013.05.03 22:00	buy	1146	0.01	154.140	116.028	192.252
2291	2013.05.03 22:00	buy	1147	0.01	154.140	116.028	192.252
2292	2013.05.03 22:05	close	1145	0.01	154.118	116.028	192.252	-22.00	125546.00
2293	2013.05.03 22:15	close	1146	0.01	154.137	116.028	192.252	-3.00	125543.00
2294	2013.05.03 22:30	close	1147	0.01	154.130	116.028	192.252	-10.00	125533.00
2295	2013.05.14 12:00	sell	1148	0.01	155.267	215.387	95.147
2296	2013.05.14 12:00	sell	1149	0.01	155.267	215.387	95.147
2297	2013.05.14 12:45	close	1148	0.01	155.402	215.387	95.147	-135.00	125398.00
2298	2013.05.14 12:55	close	1149	0.01	155.380	215.387	95.147	-113.00	125285.00
2299	2013.05.14 18:00	sell	1150	0.01	155.661	218.877	92.445
2300	2013.05.14 18:00	sell	1151	0.01	155.661	218.877	92.445
2301	2013.05.14 18:00	sell	1152	0.01	155.661	218.877	92.445
2302	2013.05.14 18:10	close	1150	0.01	155.590	218.877	92.445	71.00	125356.00
2303	2013.05.14 18:15	close	1151	0.01	155.557	218.877	92.445	104.00	125460.00
2304	2013.05.14 18:35	close	1152	0.01	155.706	218.877	92.445	-45.00	125415.00
2305	2013.05.15 18:00	sell	1153	0.01	155.946	258.042	53.850
2306	2013.05.15 18:00	sell	1154	0.01	155.946	258.042	53.850
2307	2013.05.15 18:00	sell	1155	0.01	155.946	258.042	53.850
2308	2013.05.15 18:10	close	1153	0.01	155.907	258.042	53.850	39.00	125454.00
2309	2013.05.15 18:15	close	1154	0.01	155.897	258.042	53.850	49.00	125503.00
2310	2013.05.15 18:35	close	1155	0.01	155.750	258.042	53.850	196.00	125699.00
2311	2013.05.17 20:00	sell	1156	0.01	156.363	206.739	105.987
2312	2013.05.17 20:00	sell	1157	0.01	156.363	206.739	105.987
2313	2013.05.17 20:00	sell	1158	0.01	156.363	206.739	105.987
2314	2013.05.17 20:10	close	1156	0.01	156.282	206.739	105.987	81.00	125780.00
2315	2013.05.17 20:40	close	1157	0.01	156.316	206.739	105.987	47.00	125827.00
2316	2013.05.17 20:55	close	1158	0.01	156.385	206.739	105.987	-22.00	125805.00
2317	2013.05.27 20:00	sell	1159	0.01	152.647	184.231	121.063
2318	2013.05.27 20:00	sell	1160	0.01	152.647	184.231	121.063
2319	2013.05.27 20:00	sell	1161	0.01	152.647	184.231	121.063
2320	2013.05.27 20:10	close	1159	0.01	152.654	184.231	121.063	-7.00	125798.00
2321	2013.05.27 20:40	close	1160	0.01	152.660	184.231	121.063	-13.00	125785.00
2322	2013.05.27 20:55	close	1161	0.01	152.635	184.231	121.063	12.00	125797.00
2323	2013.05.28 18:00	buy	1162	0.01	153.886	85.318	222.454
2324	2013.05.28 18:00	buy	1163	0.01	153.886	85.318	222.454
2325	2013.05.28 18:00	buy	1164	0.01	153.886	85.318	222.454
2326	2013.05.28 18:10	close	1162	0.01	153.737	85.318	222.454	-149.00	125648.00
2327	2013.05.28 18:15	close	1163	0.01	153.771	85.318	222.454	-115.00	125533.00
2328	2013.05.28 18:35	close	1164	0.01	153.848	85.318	222.454	-38.00	125495.00
2329	2013.05.29 18:00	buy	1165	0.01	152.520	78.960	226.080
2330	2013.05.29 18:00	buy	1166	0.01	152.520	78.960	226.080
2331	2013.05.29 18:00	buy	1167	0.01	152.520	78.960	226.080
2332	2013.05.29 18:10	close	1165	0.01	152.542	78.960	226.080	22.00	125517.00
2333	2013.05.29 18:15	close	1166	0.01	152.473	78.960	226.080	-47.00	125470.00
2334	2013.05.29 18:35	close	1167	0.01	152.435	78.960	226.080	-85.00	125385.00
2335	2013.06.04 18:00	buy	1168	0.01	153.131	91.811	214.451
2336	2013.06.04 18:00	buy	1169	0.01	153.131	91.811	214.451
2337	2013.06.04 18:00	buy	1170	0.01	153.131	91.811	214.451
2338	2013.06.04 18:10	close	1168	0.01	153.087	91.811	214.451	-44.00	125341.00
2339	2013.06.04 18:15	close	1169	0.01	153.183	91.811	214.451	52.00	125393.00
2340	2013.06.04 18:35	close	1170	0.01	153.268	91.811	214.451	137.00	125530.00
2341	2013.06.04 23:00	buy	1171	0.01	153.125	99.701	206.549
2342	2013.06.04 23:00	buy	1172	0.01	153.125	99.701	206.549
2343	2013.06.04 23:10	close	1171	0.01	153.086	99.701	206.549	-39.00	125491.00
2344	2013.06.04 23:15	close	1172	0.01	153.098	99.701	206.549	-27.00	125464.00
2345	2013.06.06 18:00	buy	1173	0.01	152.690	47.426	257.954
2346	2013.06.06 18:00	buy	1174	0.01	152.690	47.426	257.954
2347	2013.06.06 18:00	buy	1175	0.01	152.690	47.426	257.954
2348	2013.06.06 18:10	close	1173	0.01	152.952	47.426	257.954	262.00	125726.00
2349	2013.06.06 18:15	close	1174	0.01	152.980	47.426	257.954	290.00	126016.00
2350	2013.06.06 18:35	close	1175	0.01	152.959	47.426	257.954	269.00	126285.00
2351	2013.06.18 22:00	sell	1176	0.01	149.129	201.953	96.305
2352	2013.06.18 22:00	sell	1177	0.01	149.129	201.953	96.305
2353	2013.06.18 22:00	sell	1178	0.01	149.129	201.953	96.305
2354	2013.06.18 22:05	close	1176	0.01	149.058	201.953	96.305	71.00	126356.00
2355	2013.06.18 22:15	close	1177	0.01	149.026	201.953	96.305	103.00	126459.00
2356	2013.06.18 22:30	close	1178	0.01	149.048	201.953	96.305	81.00	126540.00
2357	2013.06.25 20:00	buy	1179	0.01	150.732	89.700	211.764
2358	2013.06.25 20:00	buy	1180	0.01	150.732	89.700	211.764
2359	2013.06.25 20:00	buy	1181	0.01	150.732	89.700	211.764
2360	2013.06.25 20:10	close	1179	0.01	150.810	89.700	211.764	78.00	126618.00
2361	2013.06.25 20:40	close	1180	0.01	150.606	89.700	211.764	-126.00	126492.00
2362	2013.06.25 20:55	close	1181	0.01	150.640	89.700	211.764	-92.00	126400.00
2363	2013.06.26 23:00	buy	1182	0.01	149.835	104.499	195.171
2364	2013.06.26 23:00	buy	1183	0.01	149.835	104.499	195.171
2365	2013.06.26 23:10	close	1182	0.01	149.761	104.499	195.171	-74.00	126326.00
2366	2013.06.26 23:15	close	1183	0.01	149.727	104.499	195.171	-108.00	126218.00
2367	2013.06.28 12:00	sell	1184	0.01	150.952	205.960	95.944
2368	2013.06.28 12:00	sell	1185	0.01	150.952	205.960	95.944
2369	2013.06.28 12:45	close	1184	0.01	151.042	205.960	95.944	-90.00	126128.00
2370	2013.06.28 12:55	close	1185	0.01	151.013	205.960	95.944	-61.00	126067.00
2371	2013.06.28 18:00	buy	1186	0.01	150.659	69.827	231.491
2372	2013.06.28 18:00	buy	1187	0.01	150.659	69.827	231.491
2373	2013.06.28 18:00	buy	1188	0.01	150.659	69.827	231.491
2374	2013.06.28 18:10	close	1186	0.01	150.884	69.827	231.491	225.00	126292.00
2375	2013.06.28 18:15	close	1187	0.01	150.792	69.827	231.491	133.00	126425.00
2376	2013.06.28 18:35	close	1188	0.01	150.811	69.827	231.491	152.00	126577.00
2377	2013.07.05 12:00	sell	1189	0.01	149.960	224.216	75.704
2378	2013.07.05 12:00	sell	1190	0.01	149.960	224.216	75.704
2379	2013.07.05 12:45	close	1189	0.01	149.789	224.216	75.704	171.00	126748.00
2380	2013.07.05 12:55	close	1190	0.01	149.738	224.216	75.704	222.00	126970.00
2381	2013.07.08 20:00	buy	1191	0.01	150.779	105.395	196.163
2382	2013.07.08 20:00	buy	1192	0.01	150.779	105.395	196.163
2383	2013.07.08 20:00	buy	1193	0.01	150.779	105.395	196.163
2384	2013.07.08 20:10	close	1191	0.01	150.829	105.395	196.163	50.00	127020.00
2385	2013.07.08 20:40	close	1192	0.01	150.830	105.395	196.163	51.00	127071.00
2386	2013.07.08 20:55	close	1193	0.01	150.812	105.395	196.163	33.00	127104.00
2387	2013.07.11 06:00	buy	1194	0.01	149.156	65.972	232.340
2388	2013.07.11 06:00	buy	1195	0.01	149.156	65.972	232.340
2389	2013.07.11 06:25	close	1194	0.01	149.297	65.972	232.340	141.00	127245.00
2390	2013.07.11 06:35	close	1195	0.01	149.588	65.972	232.340	432.00	127677.00
2391	2013.07.15 22:00	sell	1196	0.01	150.812	188.612	113.012
2392	2013.07.15 22:00	sell	1197	0.01	150.812	188.612	113.012
2393	2013.07.15 22:00	sell	1198	0.01	150.812	188.612	113.012
2394	2013.07.15 22:05	close	1196	0.01	150.729	188.612	113.012	83.00	127760.00
2395	2013.07.15 22:15	close	1197	0.01	150.775	188.612	113.012	37.00	127797.00
2396	2013.07.15 22:30	close	1198	0.01	150.777	188.612	113.012	35.00	127832.00
2397	2013.07.19 22:00	buy	1199	0.01	152.950	118.822	187.078
2398	2013.07.19 22:00	buy	1200	0.01	152.950	118.822	187.078
2399	2013.07.19 22:00	buy	1201	0.01	152.950	118.822	187.078
2400	2013.07.19 22:05	close	1199	0.01	152.995	118.822	187.078	45.00	127877.00
2401	2013.07.19 22:15	close	1200	0.01	153.083	118.822	187.078	133.00	128010.00
2402	2013.07.19 22:30	close	1201	0.01	153.065	118.822	187.078	115.00	128125.00
2403	2013.07.24 18:00	buy	1202	0.01	153.808	96.928	210.688
2404	2013.07.24 18:00	buy	1203	0.01	153.808	96.928	210.688
2405	2013.07.24 18:00	buy	1204	0.01	153.808	96.928	210.688
2406	2013.07.24 18:10	close	1202	0.01	153.862	96.928	210.688	54.00	128179.00
2407	2013.07.24 18:15	close	1203	0.01	153.867	96.928	210.688	59.00	128238.00
2408	2013.07.24 18:35	close	1204	0.01	153.988	96.928	210.688	180.00	128418.00
2409	2013.07.25 23:00	buy	1205	0.01	152.633	96.473	208.793
2410	2013.07.25 23:00	buy	1206	0.01	152.633	96.473	208.793
2411	2013.07.25 23:10	close	1205	0.01	152.657	96.473	208.793	24.00	128442.00
2412	2013.07.25 23:15	close	1206	0.01	152.775	96.473	208.793	142.00	128584.00
2413	2013.07.26 23:00	buy	1207	0.01	151.061	113.237	188.885
2414	2013.07.26 23:00	buy	1208	0.01	151.061	113.237	188.885
2415	2013.07.26 23:10	close	1207	0.01	151.106	113.237	188.885	45.00	128629.00
2416	2013.07.26 23:15	close	1208	0.01	151.114	113.237	188.885	53.00	128682.00
2417	2013.07.30 12:00	buy	1209	0.01	150.180	97.332	203.028
2418	2013.07.30 12:00	buy	1210	0.01	150.180	97.332	203.028
2419	2013.07.30 12:45	close	1209	0.01	150.115	97.332	203.028	-65.00	128617.00
2420	2013.07.30 12:55	close	1210	0.01	150.041	97.332	203.028	-139.00	128478.00
2421	2013.07.30 22:00	buy	1211	0.01	149.348	120.188	178.508
2422	2013.07.30 22:00	buy	1212	0.01	149.348	120.188	178.508
2423	2013.07.30 22:00	buy	1213	0.01	149.348	120.188	178.508
2424	2013.07.30 22:05	close	1211	0.01	149.381	120.188	178.508	33.00	128511.00
2425	2013.07.30 22:15	close	1212	0.01	149.363	120.188	178.508	15.00	128526.00
2426	2013.07.30 22:30	close	1213	0.01	149.460	120.188	178.508	112.00	128638.00
2427	2013.07.31 18:00	sell	1214	0.01	149.116	217.276	80.956
2428	2013.07.31 18:00	sell	1215	0.01	149.116	217.276	80.956
2429	2013.07.31 18:00	sell	1216	0.01	149.116	217.276	80.956
2430	2013.07.31 18:10	close	1214	0.01	149.210	217.276	80.956	-94.00	128544.00
2431	2013.07.31 18:15	close	1215	0.01	149.212	217.276	80.956	-96.00	128448.00
2432	2013.07.31 18:35	close	1216	0.01	149.256	217.276	80.956	-140.00	128308.00
2433	2013.08.05 20:00	sell	1217	0.01	151.339	193.579	109.099
2434	2013.08.05 20:00	sell	1218	0.01	151.339	193.579	109.099
2435	2013.08.05 20:00	sell	1219	0.01	151.339	193.579	109.099
2436	2013.08.05 20:10	close	1217	0.01	151.214	193.579	109.099	125.00	128433.00
2437	2013.08.05 20:40	close	1218	0.01	151.283	193.579	109.099	56.00	128489.00
2438	2013.08.05 20:55	close	1219	0.01	151.275	193.579	109.099	64.00	128553.00
2439	2013.08.08 20:00	sell	1220	0.01	149.891	204.707	95.075
2440	2013.08.08 20:00	sell	1221	0.01	149.891	204.707	95.075
2441	2013.08.08 20:00	sell	1222	0.01	149.891	204.707	95.075
2442	2013.08.08 20:10	close	1220	0.01	149.834	204.707	95.075	57.00	128610.00
2443	2013.08.08 20:40	close	1221	0.01	149.704	204.707	95.075	187.00	128797.00
2444	2013.08.08 20:55	close	1222	0.01	149.827	204.707	95.075	64.00	128861.00
2445	2013.08.09 18:00	sell	1223	0.01	149.465	204.545	94.385
2446	2013.08.09 18:00	sell	1224	0.01	149.465	204.545	94.385
2447	2013.08.09 18:00	sell	1225	0.01	149.465	204.545	94.385
2448	2013.08.09 18:10	close	1223	0.01	149.449	204.545	94.385	16.00	128877.00
2449	2013.08.09 18:15	close	1224	0.01	149.441	204.545	94.385	24.00	128901.00
2450	2013.08.09 18:35	close	1225	0.01	149.266	204.545	94.385	199.00	129100.00
2451	2013.08.12 22:00	sell	1226	0.01	149.581	178.573	120.589
2452	2013.08.12 22:00	sell	1227	0.01	149.581	178.573	120.589
2453	2013.08.12 22:00	sell	1228	0.01	149.581	178.573	120.589
2454	2013.08.12 22:05	close	1226	0.01	149.628	178.573	120.589	-47.00	129053.00
2455	2013.08.12 22:15	close	1227	0.01	149.627	178.573	120.589	-46.00	129007.00
2456	2013.08.12 22:30	close	1228	0.01	149.566	178.573	120.589	15.00	129022.00
2457	2013.08.14 18:00	sell	1229	0.01	152.355	209.691	95.019
2458	2013.08.14 18:00	sell	1230	0.01	152.355	209.691	95.019
2459	2013.08.14 18:00	sell	1231	0.01	152.355	209.691	95.019
2460	2013.08.14 18:10	close	1229	0.01	152.446	209.691	95.019	-91.00	128931.00
2461	2013.08.14 18:15	close	1230	0.01	152.462	209.691	95.019	-107.00	128824.00
2462	2013.08.14 18:35	close	1231	0.01	152.484	209.691	95.019	-129.00	128695.00
2463	2013.08.16 18:00	buy	1232	0.01	152.335	87.991	216.679
2464	2013.08.16 18:00	buy	1233	0.01	152.335	87.991	216.679
2465	2013.08.16 18:00	buy	1234	0.01	152.335	87.991	216.679
2466	2013.08.16 18:10	close	1232	0.01	152.300	87.991	216.679	-35.00	128660.00
2467	2013.08.16 18:15	close	1233	0.01	152.284	87.991	216.679	-51.00	128609.00
2468	2013.08.16 18:35	close	1234	0.01	152.335	87.991	216.679	0.00	128609.00
2469	2013.08.16 20:00	sell	1235	0.01	152.539	204.331	100.747
2470	2013.08.16 20:00	sell	1236	0.01	152.539	204.331	100.747
2471	2013.08.16 20:00	sell	1237	0.01	152.539	204.331	100.747
2472	2013.08.16 20:10	close	1235	0.01	152.382	204.331	100.747	157.00	128766.00
2473	2013.08.16 20:40	close	1236	0.01	152.445	204.331	100.747	94.00	128860.00
2474	2013.08.16 20:55	close	1237	0.01	152.502	204.331	100.747	37.00	128897.00
2475	2013.08.22 18:00	buy	1238	0.01	153.558	106.134	200.982
2476	2013.08.22 18:00	buy	1239	0.01	153.558	106.134	200.982
2477	2013.08.22 18:00	buy	1240	0.01	153.558	106.134	200.982
2478	2013.08.22 18:10	close	1238	0.01	153.605	106.134	200.982	47.00	128944.00
2479	2013.08.22 18:15	close	1239	0.01	153.594	106.134	200.982	36.00	128980.00
2480	2013.08.22 18:35	close	1240	0.01	153.564	106.134	200.982	6.00	128986.00
2481	2013.08.23 22:00	sell	1241	0.01	153.664	180.664	126.664
2482	2013.08.23 22:00	sell	1242	0.01	153.664	180.664	126.664
2483	2013.08.23 22:00	sell	1243	0.01	153.664	180.664	126.664
2484	2013.08.23 22:05	close	1241	0.01	153.655	180.664	126.664	9.00	128995.00
2485	2013.08.23 22:15	close	1242	0.01	153.703	180.664	126.664	-39.00	128956.00
2486	2013.08.23 22:30	close	1243	0.01	153.685	180.664	126.664	-21.00	128935.00
2487	2013.08.28 23:00	sell	1244	0.01	151.774	179.254	124.294
2488	2013.08.28 23:00	sell	1245	0.01	151.774	179.254	124.294
2489	2013.08.28 23:10	close	1244	0.01	151.680	179.254	124.294	94.00	129029.00
2490	2013.08.28 23:15	close	1245	0.01	151.674	179.254	124.294	100.00	129129.00
2491	2013.08.30 20:00	buy	1246	0.01	152.011	108.451	195.571
2492	2013.08.30 20:00	buy	1247	0.01	152.011	108.451	195.571
2493	2013.08.30 20:00	buy	1248	0.01	152.011	108.451	195.571
2494	2013.08.30 20:10	close	1246	0.01	151.919	108.451	195.571	-92.00	129037.00
2495	2013.08.30 20:40	close	1247	0.01	151.959	108.451	195.571	-52.00	128985.00
2496	2013.08.30 20:55	close	1248	0.01	151.999	108.451	195.571	-12.00	128973.00
2497	2013.08.30 23:00	sell	1249	0.01	152.135	183.599	120.671
2498	2013.08.30 23:00	sell	1250	0.01	152.135	183.599	120.671
2499	2013.08.30 23:10	close	1249	0.01	152.166	183.599	120.671	-31.00	128942.00
2500	2013.08.30 23:15	close	1250	0.01	152.146	183.599	120.671	-11.00	128931.00
2501	2013.09.02 12:00	buy	1251	0.01	154.650	69.810	239.490
2502	2013.09.02 12:00	buy	1252	0.01	154.650	69.810	239.490
2503	2013.09.02 12:45	close	1251	0.01	154.656	69.810	239.490	6.00	128937.00
2504	2013.09.02 12:55	close	1252	0.01	154.670	69.810	239.490	20.00	128957.00
2505	2013.09.03 23:00	sell	1253	0.01	155.060	192.044	118.076
2506	2013.09.03 23:00	sell	1254	0.01	155.060	192.044	118.076
2507	2013.09.03 23:10	close	1253	0.01	154.966	192.044	118.076	94.00	129051.00
2508	2013.09.03 23:15	close	1254	0.01	155.002	192.044	118.076	58.00	129109.00
2509	2013.09.04 22:00	buy	1255	0.01	155.833	125.569	186.097
2510	2013.09.04 22:00	buy	1256	0.01	155.833	125.569	186.097
2511	2013.09.04 22:00	buy	1257	0.01	155.833	125.569	186.097
2512	2013.09.04 22:05	close	1255	0.01	155.842	125.569	186.097	9.00	129118.00
2513	2013.09.04 22:15	close	1256	0.01	155.872	125.569	186.097	39.00	129157.00
2514	2013.09.04 22:30	close	1257	0.01	155.730	125.569	186.097	-103.00	129054.00
2515	2013.09.05 20:00	sell	1258	0.01	156.009	200.265	111.753
2516	2013.09.05 20:00	sell	1259	0.01	156.009	200.265	111.753
2517	2013.09.05 20:00	sell	1260	0.01	156.009	200.265	111.753
2518	2013.09.05 20:10	close	1258	0.01	156.025	200.265	111.753	-16.00	129038.00
2519	2013.09.05 20:40	close	1259	0.01	156.060	200.265	111.753	-51.00	128987.00
2520	2013.09.05 20:55	close	1260	0.01	156.056	200.265	111.753	-47.00	128940.00
2521	2013.09.16 18:00	buy	1261	0.01	157.408	114.496	200.320
2522	2013.09.16 18:00	buy	1262	0.01	157.408	114.496	200.320
2523	2013.09.16 18:00	buy	1263	0.01	157.408	114.496	200.320
2524	2013.09.16 18:10	close	1261	0.01	157.481	114.496	200.320	73.00	129013.00
2525	2013.09.16 18:15	close	1262	0.01	157.494	114.496	200.320	86.00	129099.00
2526	2013.09.16 18:35	close	1263	0.01	157.564	114.496	200.320	156.00	129255.00
2527	2013.09.18 18:00	buy	1264	0.01	157.983	117.567	198.399
2528	2013.09.18 18:00	buy	1265	0.01	157.983	117.567	198.399
2529	2013.09.18 18:00	buy	1266	0.01	157.983	117.567	198.399
2530	2013.09.18 18:10	close	1264	0.01	158.044	117.567	198.399	61.00	129316.00
2531	2013.09.18 18:15	close	1265	0.01	158.047	117.567	198.399	64.00	129380.00
2532	2013.09.18 18:35	close	1266	0.01	158.114	117.567	198.399	131.00	129511.00
2533	2013.09.19 06:00	sell	1267	0.01	158.647	198.751	118.543
2534	2013.09.19 06:00	sell	1268	0.01	158.647	198.751	118.543
2535	2013.09.19 06:25	close	1267	0.01	158.676	198.751	118.543	-29.00	129482.00
2536	2013.09.19 06:35	close	1268	0.01	158.686	198.751	118.543	-39.00	129443.00
2537	2013.09.20 20:00	buy	1269	0.01	159.180	116.196	202.164
2538	2013.09.20 20:00	buy	1270	0.01	159.180	116.196	202.164
2539	2013.09.20 20:00	buy	1271	0.01	159.180	116.196	202.164
2540	2013.09.20 20:10	close	1269	0.01	159.214	116.196	202.164	34.00	129477.00
2541	2013.09.20 20:40	close	1270	0.01	159.220	116.196	202.164	40.00	129517.00
2542	2013.09.20 20:55	close	1271	0.01	159.174	116.196	202.164	-6.00	129511.00
2543	2013.09.23 20:00	sell	1272	0.01	158.741	197.813	119.669
2544	2013.09.23 20:00	sell	1273	0.01	158.741	197.813	119.669
2545	2013.09.23 20:00	sell	1274	0.01	158.741	197.813	119.669
2546	2013.09.23 20:10	close	1272	0.01	158.670	197.813	119.669	71.00	129582.00
2547	2013.09.23 20:40	close	1273	0.01	158.658	197.813	119.669	83.00	129665.00
2548	2013.09.23 20:55	close	1274	0.01	158.684	197.813	119.669	57.00	129722.00
2549	2013.09.24 22:00	buy	1275	0.01	158.142	120.918	195.366
2550	2013.09.24 22:00	buy	1276	0.01	158.142	120.918	195.366
2551	2013.09.24 22:00	buy	1277	0.01	158.142	120.918	195.366
2552	2013.09.24 22:05	close	1275	0.01	158.166	120.918	195.366	24.00	129746.00
2553	2013.09.24 22:15	close	1276	0.01	158.220	120.918	195.366	78.00	129824.00
2554	2013.09.24 22:30	close	1277	0.01	158.181	120.918	195.366	39.00	129863.00
2555	2013.09.25 22:00	buy	1278	0.01	158.290	122.674	193.906
2556	2013.09.25 22:00	buy	1279	0.01	158.290	122.674	193.906
2557	2013.09.25 22:00	buy	1280	0.01	158.290	122.674	193.906
2558	2013.09.25 22:05	close	1278	0.01	158.267	122.674	193.906	-23.00	129840.00
2559	2013.09.25 22:15	close	1279	0.01	158.364	122.674	193.906	74.00	129914.00
2560	2013.09.25 22:30	close	1280	0.01	158.321	122.674	193.906	31.00	129945.00
2561	2013.09.27 12:00	buy	1281	0.01	158.444	100.556	216.332
2562	2013.09.27 12:00	buy	1282	0.01	158.444	100.556	216.332
2563	2013.09.27 12:45	close	1281	0.01	158.526	100.556	216.332	82.00	130027.00
2564	2013.09.27 12:55	close	1282	0.01	158.523	100.556	216.332	79.00	130106.00
2565	2013.09.27 22:00	sell	1283	0.01	158.563	195.259	121.867
2566	2013.09.27 22:00	sell	1284	0.01	158.563	195.259	121.867
2567	2013.09.27 22:00	sell	1285	0.01	158.563	195.259	121.867
2568	2013.09.27 22:05	close	1283	0.01	158.565	195.259	121.867	-2.00	130104.00
2569	2013.09.27 22:15	close	1284	0.01	158.506	195.259	121.867	57.00	130161.00
2570	2013.09.27 22:30	close	1285	0.01	158.549	195.259	121.867	14.00	130175.00
2571	2013.09.30 18:00	sell	1286	0.01	158.872	233.608	84.136
2572	2013.09.30 18:00	sell	1287	0.01	158.872	233.608	84.136
2573	2013.09.30 18:00	sell	1288	0.01	158.872	233.608	84.136
2574	2013.09.30 18:10	close	1286	0.01	158.899	233.608	84.136	-27.00	130148.00
2575	2013.09.30 18:15	close	1287	0.01	158.775	233.608	84.136	97.00	130245.00
2576	2013.09.30 18:35	close	1288	0.01	158.941	233.608	84.136	-69.00	130176.00
2577	2013.10.08 23:00	buy	1289	0.01	155.804	112.820	198.788
2578	2013.10.08 23:00	buy	1290	0.01	155.804	112.820	198.788
2579	2013.10.08 23:10	close	1289	0.01	155.808	112.820	198.788	4.00	130180.00
2580	2013.10.08 23:15	close	1290	0.01	155.831	112.820	198.788	27.00	130207.00
2581	2013.10.11 23:00	sell	1291	0.01	157.249	183.337	131.161
2582	2013.10.11 23:00	sell	1292	0.01	157.249	183.337	131.161
2583	2013.10.11 23:10	close	1291	0.01	157.230	183.337	131.161	19.00	130226.00
2584	2013.10.11 23:15	close	1292	0.01	157.196	183.337	131.161	53.00	130279.00
2585	2013.10.15 18:00	sell	1293	0.01	157.429	204.205	110.653
2586	2013.10.15 18:00	sell	1294	0.01	157.429	204.205	110.653
2587	2013.10.15 18:00	sell	1295	0.01	157.429	204.205	110.653
2588	2013.10.15 18:10	close	1293	0.01	157.470	204.205	110.653	-41.00	130238.00
2589	2013.10.15 18:15	close	1294	0.01	157.538	204.205	110.653	-109.00	130129.00
2590	2013.10.15 18:35	close	1295	0.01	157.501	204.205	110.653	-72.00	130057.00
2591	2013.10.15 22:00	sell	1296	0.01	157.247	200.375	114.119
2592	2013.10.15 22:00	sell	1297	0.01	157.247	200.375	114.119
2593	2013.10.15 22:00	sell	1298	0.01	157.247	200.375	114.119
2594	2013.10.15 22:05	close	1296	0.01	157.237	200.375	114.119	10.00	130067.00
2595	2013.10.15 22:15	close	1297	0.01	157.355	200.375	114.119	-108.00	129959.00
2596	2013.10.15 22:30	close	1298	0.01	157.382	200.375	114.119	-135.00	129824.00
2597	2013.10.18 20:00	sell	1299	0.01	158.213	186.533	129.893
2598	2013.10.18 20:00	sell	1300	0.01	158.213	186.533	129.893
2599	2013.10.18 20:00	sell	1301	0.01	158.213	186.533	129.893
2600	2013.10.18 20:10	close	1299	0.01	158.252	186.533	129.893	-39.00	129785.00
2601	2013.10.18 20:40	close	1300	0.01	158.218	186.533	129.893	-5.00	129780.00
2602	2013.10.18 20:55	close	1301	0.01	158.191	186.533	129.893	22.00	129802.00
2603	2013.10.22 18:00	buy	1302	0.01	159.135	99.975	218.295
2604	2013.10.22 18:00	buy	1303	0.01	159.135	99.975	218.295
2605	2013.10.22 18:00	buy	1304	0.01	159.135	99.975	218.295
2606	2013.10.22 18:10	close	1302	0.01	159.117	99.975	218.295	-18.00	129784.00
2607	2013.10.22 18:15	close	1303	0.01	159.114	99.975	218.295	-21.00	129763.00
2608	2013.10.22 18:35	close	1304	0.01	159.168	99.975	218.295	33.00	129796.00
2609	2013.10.23 20:00	sell	1305	0.01	157.314	198.042	116.586
2610	2013.10.23 20:00	sell	1306	0.01	157.314	198.042	116.586
2611	2013.10.23 20:00	sell	1307	0.01	157.314	198.042	116.586
2612	2013.10.23 20:10	close	1305	0.01	157.371	198.042	116.586	-57.00	129739.00
2613	2013.10.23 20:40	close	1306	0.01	157.407	198.042	116.586	-93.00	129646.00
2614	2013.10.23 20:55	close	1307	0.01	157.366	198.042	116.586	-52.00	129594.00
2615	2013.10.23 23:00	sell	1308	0.01	157.410	185.970	128.850
2616	2013.10.23 23:00	sell	1309	0.01	157.410	185.970	128.850
2617	2013.10.23 23:10	close	1308	0.01	157.412	185.970	128.850	-2.00	129592.00
2618	2013.10.23 23:15	close	1309	0.01	157.395	185.970	128.850	15.00	129607.00
2619	2013.10.24 12:00	buy	1310	0.01	157.496	100.640	214.352
2620	2013.10.24 12:00	buy	1311	0.01	157.496	100.640	214.352
2621	2013.10.24 12:45	close	1310	0.01	157.596	100.640	214.352	100.00	129707.00
2622	2013.10.24 12:55	close	1311	0.01	157.561	100.640	214.352	65.00	129772.00
2623	2013.10.25 22:00	buy	1312	0.01	157.461	133.941	180.981
2624	2013.10.25 22:00	buy	1313	0.01	157.461	133.941	180.981
2625	2013.10.25 22:00	buy	1314	0.01	157.461	133.941	180.981
2626	2013.10.25 22:05	close	1312	0.01	157.477	133.941	180.981	16.00	129788.00
2627	2013.10.25 22:15	close	1313	0.01	157.491	133.941	180.981	30.00	129818.00
2628	2013.10.25 22:30	close	1314	0.01	157.504	133.941	180.981	43.00	129861.00
2629	2013.10.31 18:00	sell	1315	0.01	157.799	215.231	100.367
2630	2013.10.31 18:00	sell	1316	0.01	157.799	215.231	100.367
2631	2013.10.31 18:00	sell	1317	0.01	157.799	215.231	100.367
2632	2013.10.31 18:10	close	1315	0.01	157.665	215.231	100.367	134.00	129995.00
2633	2013.10.31 18:15	close	1316	0.01	157.673	215.231	100.367	126.00	130121.00
2634	2013.10.31 18:35	close	1317	0.01	157.572	215.231	100.367	227.00	130348.00
2635	2013.11.01 12:00	sell	1318	0.01	157.289	203.561	111.017
2636	2013.11.01 12:00	sell	1319	0.01	157.289	203.561	111.017
2637	2013.11.01 12:45	close	1318	0.01	157.305	203.561	111.017	-16.00	130332.00
2638	2013.11.01 12:55	close	1319	0.01	157.221	203.561	111.017	68.00	130400.00
2639	2013.11.04 18:00	buy	1320	0.01	157.274	128.882	185.666
2640	2013.11.04 18:00	buy	1321	0.01	157.274	128.882	185.666
2641	2013.11.04 18:00	buy	1322	0.01	157.274	128.882	185.666
2642	2013.11.04 18:10	close	1320	0.01	157.339	128.882	185.666	65.00	130465.00
2643	2013.11.04 18:15	close	1321	0.01	157.334	128.882	185.666	60.00	130525.00
2644	2013.11.04 18:35	close	1322	0.01	157.368	128.882	185.666	94.00	130619.00
2645	2013.11.04 20:00	sell	1323	0.01	157.354	190.090	124.618
2646	2013.11.04 20:00	sell	1324	0.01	157.354	190.090	124.618
2647	2013.11.04 20:00	sell	1325	0.01	157.354	190.090	124.618
2648	2013.11.04 20:10	close	1323	0.01	157.373	190.090	124.618	-19.00	130600.00
2649	2013.11.04 20:40	close	1324	0.01	157.465	190.090	124.618	-111.00	130489.00
2650	2013.11.04 20:55	close	1325	0.01	157.430	190.090	124.618	-76.00	130413.00
2651	2013.11.05 18:00	sell	1326	0.01	158.102	202.190	114.014
2652	2013.11.05 18:00	sell	1327	0.01	158.102	202.190	114.014
2653	2013.11.05 18:00	sell	1328	0.01	158.102	202.190	114.014
2654	2013.11.05 18:10	close	1326	0.01	158.182	202.190	114.014	-80.00	130333.00
2655	2013.11.05 18:15	close	1327	0.01	158.230	202.190	114.014	-128.00	130205.00
2656	2013.11.05 18:35	close	1328	0.01	158.204	202.190	114.014	-102.00	130103.00
2657	2013.11.08 23:00	sell	1329	0.01	158.774	186.782	130.766
2658	2013.11.08 23:00	sell	1330	0.01	158.774	186.782	130.766
2659	2013.11.08 23:10	close	1329	0.01	158.728	186.782	130.766	46.00	130149.00
2660	2013.11.08 23:15	close	1330	0.01	158.776	186.782	130.766	-2.00	130147.00
2661	2013.11.12 18:00	buy	1331	0.01	158.543	112.391	204.695
2662	2013.11.12 18:00	buy	1332	0.01	158.543	112.391	204.695
2663	2013.11.12 18:00	buy	1333	0.01	158.543	112.391	204.695
2664	2013.11.12 18:10	close	1331	0.01	158.576	112.391	204.695	33.00	130180.00
2665	2013.11.12 18:15	close	1332	0.01	158.630	112.391	204.695	87.00	130267.00
2666	2013.11.12 18:35	close	1333	0.01	158.666	112.391	204.695	123.00	130390.00
2667	2013.11.12 23:00	sell	1334	0.01	158.579	187.691	129.467
2668	2013.11.12 23:00	sell	1335	0.01	158.579	187.691	129.467
2669	2013.11.12 23:10	close	1334	0.01	158.509	187.691	129.467	70.00	130460.00
2670	2013.11.12 23:15	close	1335	0.01	158.519	187.691	129.467	60.00	130520.00
2671	2013.11.13 06:00	sell	1336	0.01	158.124	189.036	127.212
2672	2013.11.13 06:00	sell	1337	0.01	158.124	189.036	127.212
2673	2013.11.13 06:25	close	1336	0.01	158.027	189.036	127.212	97.00	130617.00
2674	2013.11.13 06:35	close	1337	0.01	158.046	189.036	127.212	78.00	130695.00
2675	2013.11.13 18:00	buy	1338	0.01	158.938	109.714	208.162
2676	2013.11.13 18:00	buy	1339	0.01	158.938	109.714	208.162
2677	2013.11.13 18:00	buy	1340	0.01	158.938	109.714	208.162
2678	2013.11.13 18:10	close	1338	0.01	158.979	109.714	208.162	41.00	130736.00
2679	2013.11.13 18:15	close	1339	0.01	158.967	109.714	208.162	29.00	130765.00
2680	2013.11.13 18:35	close	1340	0.01	159.063	109.714	208.162	125.00	130890.00
2681	2013.11.18 18:00	sell	1341	0.01	161.169	203.289	119.049
2682	2013.11.18 18:00	sell	1342	0.01	161.169	203.289	119.049
2683	2013.11.18 18:00	sell	1343	0.01	161.169	203.289	119.049
2684	2013.11.18 18:10	close	1341	0.01	161.117	203.289	119.049	52.00	130942.00
2685	2013.11.18 18:15	close	1342	0.01	161.120	203.289	119.049	49.00	130991.00
2686	2013.11.18 18:35	close	1343	0.01	161.106	203.289	119.049	63.00	131054.00
2687	2013.11.21 18:00	sell	1344	0.01	163.166	220.814	105.518
2688	2013.11.21 18:00	sell	1345	0.01	163.166	220.814	105.518
2689	2013.11.21 18:00	sell	1346	0.01	163.166	220.814	105.518
2690	2013.11.21 18:10	close	1344	0.01	163.074	220.814	105.518	92.00	131146.00
2691	2013.11.21 18:15	close	1345	0.01	163.034	220.814	105.518	132.00	131278.00
2692	2013.11.21 18:35	close	1346	0.01	163.069	220.814	105.518	97.00	131375.00
2693	2013.11.22 12:00	sell	1347	0.01	163.925	212.573	115.277
2694	2013.11.22 12:00	sell	1348	0.01	163.925	212.573	115.277
2695	2013.11.22 12:45	close	1347	0.01	164.023	212.573	115.277	-98.00	131277.00
2696	2013.11.22 12:55	close	1348	0.01	163.914	212.573	115.277	11.00	131288.00
2697	2013.11.28 23:00	sell	1349	0.01	167.134	185.998	148.270
2698	2013.11.28 23:00	sell	1350	0.01	167.134	185.998	148.270
2699	2013.11.28 23:10	close	1349	0.01	167.155	185.998	148.270	-21.00	131267.00
2700	2013.11.28 23:15	close	1350	0.01	167.138	185.998	148.270	-4.00	131263.00
2701	2013.11.29 18:00	sell	1351	0.01	167.687	213.839	121.535
2702	2013.11.29 18:00	sell	1352	0.01	167.687	213.839	121.535
2703	2013.11.29 18:00	sell	1353	0.01	167.687	213.839	121.535
2704	2013.11.29 18:10	close	1351	0.01	167.681	213.839	121.535	6.00	131269.00
2705	2013.11.29 18:15	close	1352	0.01	167.704	213.839	121.535	-17.00	131252.00
2706	2013.11.29 18:35	close	1353	0.01	167.735	213.839	121.535	-48.00	131204.00
2707	2013.12.13 20:00	sell	1354	0.01	168.214	207.694	128.734
2708	2013.12.13 20:00	sell	1355	0.01	168.214	207.694	128.734
2709	2013.12.13 20:00	sell	1356	0.01	168.214	207.694	128.734
2710	2013.12.13 20:10	close	1354	0.01	168.131	207.694	128.734	83.00	131287.00
2711	2013.12.13 20:40	close	1355	0.01	168.161	207.694	128.734	53.00	131340.00
2712	2013.12.13 20:55	close	1356	0.01	168.159	207.694	128.734	55.00	131395.00
2713	2013.12.20 18:00	buy	1357	0.01	170.227	107.395	233.059
2714	2013.12.20 18:00	buy	1358	0.01	170.227	107.395	233.059
2715	2013.12.20 18:00	buy	1359	0.01	170.227	107.395	233.059
2716	2013.12.20 18:10	close	1357	0.01	170.186	107.395	233.059	-41.00	131354.00
2717	2013.12.20 18:15	close	1358	0.01	170.078	107.395	233.059	-149.00	131205.00
2718	2013.12.20 18:35	close	1359	0.01	170.148	107.395	233.059	-79.00	131126.00
2719	2013.12.20 22:00	buy	1360	0.01	169.951	135.799	204.103
2720	2013.12.20 22:00	buy	1361	0.01	169.951	135.799	204.103
2721	2013.12.20 22:00	buy	1362	0.01	169.951	135.799	204.103
2722	2013.12.20 22:05	close	1360	0.01	169.967	135.799	204.103	16.00	131142.00
2723	2013.12.20 22:15	close	1361	0.01	169.966	135.799	204.103	15.00	131157.00
2724	2013.12.20 22:30	close	1362	0.01	169.889	135.799	204.103	-62.00	131095.00
2725	2013.12.23 12:00	buy	1363	0.01	169.976	132.320	207.632
2726	2013.12.23 12:00	buy	1364	0.01	169.976	132.320	207.632
2727	2013.12.23 12:45	close	1363	0.01	169.904	132.320	207.632	-72.00	131023.00
2728	2013.12.23 12:55	close	1364	0.01	169.934	132.320	207.632	-42.00	130981.00
2729	2013.12.23 18:00	buy	1365	0.01	170.102	127.694	212.510
2730	2013.12.23 18:00	buy	1366	0.01	170.102	127.694	212.510
2731	2013.12.23 18:00	buy	1367	0.01	170.102	127.694	212.510
2732	2013.12.23 18:10	close	1365	0.01	170.125	127.694	212.510	23.00	131004.00
2733	2013.12.23 18:15	close	1366	0.01	170.095	127.694	212.510	-7.00	130997.00
2734	2013.12.23 18:35	close	1367	0.01	170.231	127.694	212.510	129.00	131126.00
2735	2013.12.23 20:00	buy	1368	0.01	170.190	135.054	205.326
2736	2013.12.23 20:00	buy	1369	0.01	170.190	135.054	205.326
2737	2013.12.23 20:00	buy	1370	0.01	170.190	135.054	205.326
2738	2013.12.23 20:10	close	1368	0.01	170.244	135.054	205.326	54.00	131180.00
2739	2013.12.23 20:40	close	1369	0.01	170.179	135.054	205.326	-11.00	131169.00
2740	2013.12.23 20:55	close	1370	0.01	170.079	135.054	205.326	-111.00	131058.00
2741	2013.12.24 20:00	buy	1371	0.01	170.646	141.966	199.326
2742	2013.12.24 20:00	buy	1372	0.01	170.646	141.966	199.326
2743	2013.12.24 20:00	buy	1373	0.01	170.646	141.966	199.326
2744	2013.12.24 20:10	close	1371	0.01	170.691	141.966	199.326	45.00	131103.00
2745	2013.12.24 20:40	close	1372	0.01	170.685	141.966	199.326	39.00	131142.00
2746	2013.12.24 20:55	close	1373	0.01	170.706	141.966	199.326	60.00	131202.00
2747	2013.12.24 23:00	sell	1374	0.01	170.718	194.526	146.910
2748	2013.12.24 23:00	sell	1375	0.01	170.718	194.526	146.910
2749	2013.12.24 23:10	close	1374	0.01	170.634	194.526	146.910	84.00	131286.00
2750	2013.12.24 23:15	close	1375	0.01	170.643	194.526	146.910	75.00	131361.00
2751	2013.12.26 18:00	buy	1376	0.01	171.992	132.272	211.712
2752	2013.12.26 18:00	buy	1377	0.01	171.992	132.272	211.712
2753	2013.12.26 18:00	buy	1378	0.01	171.992	132.272	211.712
2754	2013.12.26 18:10	close	1376	0.01	171.956	132.272	211.712	-36.00	131325.00
2755	2013.12.26 18:15	close	1377	0.01	172.066	132.272	211.712	74.00	131399.00
2756	2013.12.26 18:35	close	1378	0.01	172.003	132.272	211.712	11.00	131410.00
2757	2013.12.31 18:00	sell	1379	0.01	174.045	219.453	128.637
2758	2013.12.31 18:00	sell	1380	0.01	174.045	219.453	128.637
2759	2013.12.31 18:00	sell	1381	0.01	174.045	219.453	128.637
2760	2013.12.31 18:10	close	1379	0.01	173.993	219.453	128.637	52.00	131462.00
2761	2013.12.31 18:15	close	1380	0.01	174.057	219.453	128.637	-12.00	131450.00
2762	2013.12.31 18:35	close	1381	0.01	174.328	219.453	128.637	-283.00	131167.00
2763	2013.12.31 22:00	sell	1382	0.01	174.389	206.405	142.373
2764	2013.12.31 22:00	sell	1383	0.01	174.389	206.405	142.373
2765	2013.12.31 22:00	sell	1384	0.01	174.389	206.405	142.373
2766	2013.12.31 22:05	close	1382	0.01	174.403	206.405	142.373	-14.00	131153.00
2767	2013.12.31 22:15	close	1383	0.01	174.383	206.405	142.373	6.00	131159.00
2768	2013.12.31 22:30	close	1384	0.01	174.465	206.405	142.373	-76.00	131083.00
2769	2014.01.02 12:00	buy	1385	0.01	174.318	110.238	238.398
2770	2014.01.02 12:00	buy	1386	0.01	174.318	110.238	238.398
2771	2014.01.02 12:45	close	1385	0.01	174.370	110.238	238.398	52.00	131135.00
2772	2014.01.02 12:55	close	1386	0.01	174.404	110.238	238.398	86.00	131221.00
2773	2014.01.02 18:00	sell	1387	0.01	172.611	271.443	73.779
2774	2014.01.02 18:00	sell	1388	0.01	172.611	271.443	73.779
2775	2014.01.02 18:00	sell	1389	0.01	172.611	271.443	73.779
2776	2014.01.02 18:10	close	1387	0.01	172.541	271.443	73.779	70.00	131291.00
2777	2014.01.02 18:15	close	1388	0.01	172.677	271.443	73.779	-66.00	131225.00
2778	2014.01.02 18:35	close	1389	0.01	172.487	271.443	73.779	124.00	131349.00
2779	2014.01.02 23:00	sell	1390	0.01	172.227	217.851	126.603
2780	2014.01.02 23:00	sell	1391	0.01	172.227	217.851	126.603
2781	2014.01.02 23:10	close	1390	0.01	172.254	217.851	126.603	-27.00	131322.00
2782	2014.01.02 23:15	close	1391	0.01	172.219	217.851	126.603	8.00	131330.00
2783	2014.01.03 18:00	sell	1392	0.01	171.788	233.684	109.892
2784	2014.01.03 18:00	sell	1393	0.01	171.788	233.684	109.892
2785	2014.01.03 18:00	sell	1394	0.01	171.788	233.684	109.892
2786	2014.01.03 18:10	close	1392	0.01	171.894	233.684	109.892	-106.00	131224.00
2787	2014.01.03 18:15	close	1393	0.01	171.834	233.684	109.892	-46.00	131178.00
2788	2014.01.03 18:35	close	1394	0.01	171.630	233.684	109.892	158.00	131336.00
2789	2014.01.14 23:00	sell	1395	0.01	171.380	207.692	135.068
2790	2014.01.14 23:00	sell	1396	0.01	171.380	207.692	135.068
2791	2014.01.14 23:10	close	1395	0.01	171.262	207.692	135.068	118.00	131454.00
2792	2014.01.14 23:15	close	1396	0.01	171.322	207.692	135.068	58.00	131512.00
2793	2014.01.15 12:00	sell	1397	0.01	171.259	235.699	106.819
2794	2014.01.15 12:00	sell	1398	0.01	171.259	235.699	106.819
2795	2014.01.15 12:45	close	1397	0.01	171.394	235.699	106.819	-135.00	131377.00
2796	2014.01.15 12:55	close	1398	0.01	171.398	235.699	106.819	-139.00	131238.00
2797	2014.01.17 20:00	buy	1399	0.01	171.186	120.162	222.210
2798	2014.01.17 20:00	buy	1400	0.01	171.186	120.162	222.210
2799	2014.01.17 20:00	buy	1401	0.01	171.186	120.162	222.210
2800	2014.01.17 20:10	close	1399	0.01	171.147	120.162	222.210	-39.00	131199.00
2801	2014.01.17 20:40	close	1400	0.01	171.104	120.162	222.210	-82.00	131117.00
2802	2014.01.17 20:55	close	1401	0.01	171.177	120.162	222.210	-9.00	131108.00
2803	2014.01.23 18:00	sell	1402	0.01	172.384	256.528	88.240
2804	2014.01.23 18:00	sell	1403	0.01	172.384	256.528	88.240
2805	2014.01.23 18:00	sell	1404	0.01	172.384	256.528	88.240
2806	2014.01.23 18:10	close	1402	0.01	172.265	256.528	88.240	119.00	131227.00
2807	2014.01.23 18:15	close	1403	0.01	172.278	256.528	88.240	106.00	131333.00
2808	2014.01.23 18:35	close	1404	0.01	172.280	256.528	88.240	104.00	131437.00
2809	2014.01.27 12:00	sell	1405	0.01	169.587	259.803	79.371
2810	2014.01.27 12:00	sell	1406	0.01	169.587	259.803	79.371
2811	2014.01.27 12:45	close	1405	0.01	169.899	259.803	79.371	-312.00	131125.00
2812	2014.01.27 12:55	close	1406	0.01	170.079	259.803	79.371	-492.00	130633.00
2813	2014.01.28 18:00	buy	1407	0.01	170.473	93.673	247.273
2814	2014.01.28 18:00	buy	1408	0.01	170.473	93.673	247.273
2815	2014.01.28 18:00	buy	1409	0.01	170.473	93.673	247.273
2816	2014.01.28 18:10	close	1407	0.01	170.566	93.673	247.273	93.00	130726.00
2817	2014.01.28 18:15	close	1408	0.01	170.566	93.673	247.273	93.00	130819.00
2818	2014.01.28 18:35	close	1409	0.01	170.519	93.673	247.273	46.00	130865.00
2819	2014.01.28 22:00	sell	1410	0.01	170.525	209.405	131.645
2820	2014.01.28 22:00	sell	1411	0.01	170.525	209.405	131.645
2821	2014.01.28 22:00	sell	1412	0.01	170.525	209.405	131.645
2822	2014.01.28 22:05	close	1410	0.01	170.501	209.405	131.645	24.00	130889.00
2823	2014.01.28 22:15	close	1411	0.01	170.519	209.405	131.645	6.00	130895.00
2824	2014.01.28 22:30	close	1412	0.01	170.535	209.405	131.645	-10.00	130885.00
2825	2014.02.04 12:00	sell	1413	0.01	165.666	270.090	61.242
2826	2014.02.04 12:00	sell	1414	0.01	165.666	270.090	61.242
2827	2014.02.04 12:45	close	1413	0.01	165.418	270.090	61.242	248.00	131133.00
2828	2014.02.04 12:55	close	1414	0.01	165.478	270.090	61.242	188.00	131321.00
2829	2014.02.04 18:00	buy	1415	0.01	165.229	88.861	241.597
2830	2014.02.04 18:00	buy	1416	0.01	165.229	88.861	241.597
2831	2014.02.04 18:00	buy	1417	0.01	165.229	88.861	241.597
2832	2014.02.04 18:10	close	1415	0.01	165.395	88.861	241.597	166.00	131487.00
2833	2014.02.04 18:15	close	1416	0.01	165.386	88.861	241.597	157.00	131644.00
2834	2014.02.04 18:35	close	1417	0.01	165.483	88.861	241.597	254.00	131898.00
2835	2014.02.05 18:00	buy	1418	0.01	165.003	59.307	270.699
2836	2014.02.05 18:00	buy	1419	0.01	165.003	59.307	270.699
2837	2014.02.05 18:00	buy	1420	0.01	165.003	59.307	270.699
2838	2014.02.05 18:10	close	1418	0.01	164.989	59.307	270.699	-14.00	131884.00
2839	2014.02.05 18:15	close	1419	0.01	165.068	59.307	270.699	65.00	131949.00
2840	2014.02.05 18:35	close	1420	0.01	165.206	59.307	270.699	203.00	132152.00
2841	2014.02.05 22:00	buy	1421	0.01	165.261	114.501	216.021
2842	2014.02.05 22:00	buy	1422	0.01	165.261	114.501	216.021
2843	2014.02.05 22:00	buy	1423	0.01	165.261	114.501	216.021
2844	2014.02.05 22:05	close	1421	0.01	165.259	114.501	216.021	-2.00	132150.00
2845	2014.02.05 22:15	close	1422	0.01	165.356	114.501	216.021	95.00	132245.00
2846	2014.02.05 22:30	close	1423	0.01	165.356	114.501	216.021	95.00	132340.00
2847	2014.02.07 23:00	buy	1424	0.01	167.883	125.307	210.459
2848	2014.02.07 23:00	buy	1425	0.01	167.883	125.307	210.459
2849	2014.02.07 23:10	close	1424	0.01	167.864	125.307	210.459	-19.00	132321.00
2850	2014.02.07 23:15	close	1425	0.01	167.841	125.307	210.459	-42.00	132279.00
2851	2014.02.13 23:00	buy	1426	0.01	170.241	137.505	202.977
2852	2014.02.13 23:00	buy	1427	0.01	170.241	137.505	202.977
2853	2014.02.13 23:10	close	1426	0.01	170.248	137.505	202.977	7.00	132286.00
2854	2014.02.13 23:15	close	1427	0.01	170.265	137.505	202.977	24.00	132310.00
2855	2014.02.17 12:00	buy	1428	0.01	170.298	104.994	235.602
2856	2014.02.17 12:00	buy	1429	0.01	170.298	104.994	235.602
2857	2014.02.17 12:45	close	1428	0.01	170.669	104.994	235.602	371.00	132681.00
2858	2014.02.17 12:55	close	1429	0.01	170.651	104.994	235.602	353.00	133034.00
2859	2014.02.17 18:00	buy	1430	0.01	170.298	133.794	206.802
2860	2014.02.17 18:00	buy	1431	0.01	170.298	133.794	206.802
2861	2014.02.17 18:00	buy	1432	0.01	170.298	133.794	206.802
2862	2014.02.17 18:10	close	1430	0.01	170.338	133.794	206.802	40.00	133074.00
2863	2014.02.17 18:15	close	1431	0.01	170.296	133.794	206.802	-2.00	133072.00
2864	2014.02.17 18:35	close	1432	0.01	170.304	133.794	206.802	6.00	133078.00
2865	2014.02.18 18:00	buy	1433	0.01	170.903	114.503	227.303
2866	2014.02.18 18:00	buy	1434	0.01	170.903	114.503	227.303
2867	2014.02.18 18:00	buy	1435	0.01	170.903	114.503	227.303
2868	2014.02.18 18:10	close	1433	0.01	170.859	114.503	227.303	-44.00	133034.00
2869	2014.02.18 18:15	close	1434	0.01	170.964	114.503	227.303	61.00	133095.00
2870	2014.02.18 18:35	close	1435	0.01	170.877	114.503	227.303	-26.00	133069.00
2871	2014.02.19 20:00	sell	1436	0.01	171.054	216.198	125.910
2872	2014.02.19 20:00	sell	1437	0.01	171.054	216.198	125.910
2873	2014.02.19 20:00	sell	1438	0.01	171.054	216.198	125.910
2874	2014.02.19 20:10	close	1436	0.01	171.115	216.198	125.910	-61.00	133008.00
2875	2014.02.19 20:40	close	1437	0.01	170.926	216.198	125.910	128.00	133136.00
2876	2014.02.19 20:55	close	1438	0.01	170.920	216.198	125.910	134.00	133270.00
2877	2014.02.21 18:00	buy	1439	0.01	171.314	90.146	252.482
2878	2014.02.21 18:00	buy	1440	0.01	171.314	90.146	252.482
2879	2014.02.21 18:00	buy	1441	0.01	171.314	90.146	252.482
2880	2014.02.21 18:10	close	1439	0.01	170.960	90.146	252.482	-354.00	132916.00
2881	2014.02.21 18:15	close	1440	0.01	171.079	90.146	252.482	-235.00	132681.00
2882	2014.02.21 18:35	close	1441	0.01	171.031	90.146	252.482	-283.00	132398.00
2883	2014.02.26 22:00	sell	1442	0.01	170.737	205.513	135.961
2884	2014.02.26 22:00	sell	1443	0.01	170.737	205.513	135.961
2885	2014.02.26 22:00	sell	1444	0.01	170.737	205.513	135.961
2886	2014.02.26 22:05	close	1442	0.01	170.678	205.513	135.961	59.00	132457.00
2887	2014.02.26 22:15	close	1443	0.01	170.677	205.513	135.961	60.00	132517.00
2888	2014.02.26 22:30	close	1444	0.01	170.641	205.513	135.961	96.00	132613.00
2889	2014.02.27 23:00	sell	1445	0.01	170.381	202.397	138.365
2890	2014.02.27 23:00	sell	1446	0.01	170.381	202.397	138.365
2891	2014.02.27 23:10	close	1445	0.01	170.372	202.397	138.365	9.00	132622.00
2892	2014.02.27 23:15	close	1446	0.01	170.349	202.397	138.365	32.00	132654.00
2893	2014.02.28 20:00	buy	1447	0.01	170.733	110.517	230.949
2894	2014.02.28 20:00	buy	1448	0.01	170.733	110.517	230.949
2895	2014.02.28 20:00	buy	1449	0.01	170.733	110.517	230.949
2896	2014.02.28 20:10	close	1447	0.01	170.819	110.517	230.949	86.00	132740.00
2897	2014.02.28 20:40	close	1448	0.01	170.955	110.517	230.949	222.00	132962.00
2898	2014.02.28 20:55	close	1449	0.01	170.874	110.517	230.949	141.00	133103.00
2899	2014.02.28 22:00	buy	1450	0.01	170.598	132.846	208.350
2900	2014.02.28 22:00	buy	1451	0.01	170.598	132.846	208.350
2901	2014.02.28 22:00	buy	1452	0.01	170.598	132.846	208.350
2902	2014.02.28 22:05	close	1450	0.01	170.473	132.846	208.350	-125.00	132978.00
2903	2014.02.28 22:15	close	1451	0.01	170.425	132.846	208.350	-173.00	132805.00
2904	2014.02.28 22:30	close	1452	0.01	170.448	132.846	208.350	-150.00	132655.00
2905	2014.03.03 20:00	buy	1453	0.01	168.909	110.229	227.589
2906	2014.03.03 20:00	buy	1454	0.01	168.909	110.229	227.589
2907	2014.03.03 20:00	buy	1455	0.01	168.909	110.229	227.589
2908	2014.03.03 20:10	close	1453	0.01	169.057	110.229	227.589	148.00	132803.00
2909	2014.03.03 20:40	close	1454	0.01	169.009	110.229	227.589	100.00	132903.00
2910	2014.03.03 20:55	close	1455	0.01	168.984	110.229	227.589	75.00	132978.00
2911	2014.03.05 22:00	buy	1456	0.01	170.999	138.143	203.855
2912	2014.03.05 22:00	buy	1457	0.01	170.999	138.143	203.855
2913	2014.03.05 22:00	buy	1458	0.01	170.999	138.143	203.855
2914	2014.03.05 22:05	close	1456	0.01	171.049	138.143	203.855	50.00	133028.00
2915	2014.03.05 22:15	close	1457	0.01	171.084	138.143	203.855	85.00	133113.00
2916	2014.03.05 22:30	close	1458	0.01	171.081	138.143	203.855	82.00	133195.00
2917	2014.03.14 22:00	buy	1459	0.01	168.388	120.316	216.460
2918	2014.03.14 22:00	buy	1460	0.01	168.388	120.316	216.460
2919	2014.03.14 22:00	buy	1461	0.01	168.388	120.316	216.460
2920	2014.03.14 22:05	close	1459	0.01	168.491	120.316	216.460	103.00	133298.00
2921	2014.03.14 22:15	close	1460	0.01	168.428	120.316	216.460	40.00	133338.00
2922	2014.03.14 22:30	close	1461	0.01	168.514	120.316	216.460	126.00	133464.00
2923	2014.03.20 23:00	sell	1462	0.01	169.030	197.974	140.086
2924	2014.03.20 23:00	sell	1463	0.01	169.030	197.974	140.086
2925	2014.03.20 23:10	close	1462	0.01	169.072	197.974	140.086	-42.00	133422.00
2926	2014.03.20 23:15	close	1463	0.01	168.986	197.974	140.086	44.00	133466.00
2927	2014.03.27 23:00	sell	1464	0.01	169.707	206.883	132.531
2928	2014.03.27 23:00	sell	1465	0.01	169.707	206.883	132.531
2929	2014.03.27 23:10	close	1464	0.01	169.631	206.883	132.531	76.00	133542.00
2930	2014.03.27 23:15	close	1465	0.01	169.636	206.883	132.531	71.00	133613.00
2931	2014.03.31 20:00	sell	1466	0.01	171.927	226.767	117.087
2932	2014.03.31 20:00	sell	1467	0.01	171.927	226.767	117.087
2933	2014.03.31 20:00	sell	1468	0.01	171.927	226.767	117.087
2934	2014.03.31 20:10	close	1466	0.01	171.875	226.767	117.087	52.00	133665.00
2935	2014.03.31 20:40	close	1467	0.01	171.849	226.767	117.087	78.00	133743.00
2936	2014.03.31 20:55	close	1468	0.01	171.912	226.767	117.087	15.00	133758.00
2937	2014.04.01 20:00	sell	1469	0.01	172.349	213.773	130.925
2938	2014.04.01 20:00	sell	1470	0.01	172.349	213.773	130.925
2939	2014.04.01 20:00	sell	1471	0.01	172.349	213.773	130.925
2940	2014.04.01 20:10	close	1469	0.01	172.315	213.773	130.925	34.00	133792.00
2941	2014.04.01 20:40	close	1470	0.01	172.406	213.773	130.925	-57.00	133735.00
2942	2014.04.01 20:55	close	1471	0.01	172.451	213.773	130.925	-102.00	133633.00
2943	2014.04.03 22:00	sell	1472	0.01	172.397	199.037	145.757
2944	2014.04.03 22:00	sell	1473	0.01	172.397	199.037	145.757
2945	2014.04.03 22:00	sell	1474	0.01	172.397	199.037	145.757
2946	2014.04.03 22:05	close	1472	0.01	172.424	199.037	145.757	-27.00	133606.00
2947	2014.04.03 22:15	close	1473	0.01	172.429	199.037	145.757	-32.00	133574.00
2948	2014.04.03 22:30	close	1474	0.01	172.424	199.037	145.757	-27.00	133547.00
2949	2014.04.03 23:00	buy	1475	0.01	172.381	146.701	198.061
2950	2014.04.03 23:00	buy	1476	0.01	172.381	146.701	198.061
2951	2014.04.03 23:10	close	1475	0.01	172.458	146.701	198.061	77.00	133624.00
2952	2014.04.03 23:15	close	1476	0.01	172.466	146.701	198.061	85.00	133709.00
2953	2014.04.09 18:00	buy	1477	0.01	170.577	123.609	217.545
2954	2014.04.09 18:00	buy	1478	0.01	170.577	123.609	217.545
2955	2014.04.09 18:00	buy	1479	0.01	170.577	123.609	217.545
2956	2014.04.09 18:10	close	1477	0.01	170.631	123.609	217.545	54.00	133763.00
2957	2014.04.09 18:15	close	1478	0.01	170.632	123.609	217.545	55.00	133818.00
2958	2014.04.09 18:35	close	1479	0.01	170.516	123.609	217.545	-61.00	133757.00
2959	2014.04.11 12:00	buy	1480	0.01	170.449	120.697	220.201
2960	2014.04.11 12:00	buy	1481	0.01	170.449	120.697	220.201
2961	2014.04.11 12:45	close	1480	0.01	170.304	120.697	220.201	-145.00	133612.00
2962	2014.04.11 12:55	close	1481	0.01	170.296	120.697	220.201	-153.00	133459.00
2963	2014.04.11 20:00	sell	1482	0.01	170.118	220.806	119.430
2964	2014.04.11 20:00	sell	1483	0.01	170.118	220.806	119.430
2965	2014.04.11 20:00	sell	1484	0.01	170.118	220.806	119.430
2966	2014.04.11 20:10	close	1482	0.01	170.034	220.806	119.430	84.00	133543.00
2967	2014.04.11 20:40	close	1483	0.01	170.036	220.806	119.430	82.00	133625.00
2968	2014.04.11 20:55	close	1484	0.01	170.074	220.806	119.430	44.00	133669.00
2969	2014.04.14 12:00	sell	1485	0.01	170.060	216.812	123.308
2970	2014.04.14 12:00	sell	1486	0.01	170.060	216.812	123.308
2971	2014.04.14 12:45	close	1485	0.01	170.027	216.812	123.308	33.00	133702.00
2972	2014.04.14 12:55	close	1486	0.01	170.004	216.812	123.308	56.00	133758.00
2973	2014.04.22 12:00	sell	1487	0.01	172.503	212.223	132.783
2974	2014.04.22 12:00	sell	1488	0.01	172.503	212.223	132.783
2975	2014.04.22 12:45	close	1487	0.01	172.445	212.223	132.783	58.00	133816.00
2976	2014.04.22 12:55	close	1488	0.01	172.481	212.223	132.783	22.00	133838.00
2977	2014.04.22 22:00	buy	1489	0.01	172.648	149.680	195.616
2978	2014.04.22 22:00	buy	1490	0.01	172.648	149.680	195.616
2979	2014.04.22 22:00	buy	1491	0.01	172.648	149.680	195.616
2980	2014.04.22 22:05	close	1489	0.01	172.684	149.680	195.616	36.00	133874.00
2981	2014.04.22 22:15	close	1490	0.01	172.653	149.680	195.616	5.00	133879.00
2982	2014.04.22 22:30	close	1491	0.01	172.626	149.680	195.616	-22.00	133857.00
2983	2014.04.23 12:00	sell	1492	0.01	172.356	225.900	118.812
2984	2014.04.23 12:00	sell	1493	0.01	172.356	225.900	118.812
2985	2014.04.23 12:45	close	1492	0.01	172.238	225.900	118.812	118.00	133975.00
2986	2014.04.23 12:55	close	1493	0.01	171.844	225.900	118.812	512.00	134487.00
2987	2014.04.23 18:00	sell	1494	0.01	171.781	218.893	124.669
2988	2014.04.23 18:00	sell	1495	0.01	171.781	218.893	124.669
2989	2014.04.23 18:00	sell	1496	0.01	171.781	218.893	124.669
2990	2014.04.23 18:10	close	1494	0.01	171.673	218.893	124.669	108.00	134595.00
2991	2014.04.23 18:15	close	1495	0.01	171.629	218.893	124.669	152.00	134747.00
2992	2014.04.23 18:35	close	1496	0.01	171.468	218.893	124.669	313.00	135060.00
2993	2014.04.30 23:00	sell	1497	0.01	172.598	213.638	131.558
2994	2014.04.30 23:00	sell	1498	0.01	172.598	213.638	131.558
2995	2014.04.30 23:10	close	1497	0.01	172.511	213.638	131.558	87.00	135147.00
2996	2014.04.30 23:15	close	1498	0.01	172.507	213.638	131.558	91.00	135238.00
2997	2014.05.05 23:00	sell	1499	0.01	172.310	187.310	157.310
2998	2014.05.05 23:00	sell	1500	0.01	172.310	187.310	157.310
2999	2014.05.05 23:10	close	1499	0.01	172.320	187.310	157.310	-10.00	135228.00
3000	2014.05.05 23:15	close	1500	0.01	172.301	187.310	157.310	9.00	135237.00
3001	2014.05.06 18:00	buy	1501	0.01	172.559	130.847	214.271
3002	2014.05.06 18:00	buy	1502	0.01	172.559	130.847	214.271
3003	2014.05.06 18:00	buy	1503	0.01	172.559	130.847	214.271
3004	2014.05.06 18:10	close	1501	0.01	172.424	130.847	214.271	-135.00	135102.00
3005	2014.05.06 18:15	close	1502	0.01	172.448	130.847	214.271	-111.00	134991.00
3006	2014.05.06 18:35	close	1503	0.01	172.539	130.847	214.271	-20.00	134971.00
3007	2014.05.09 22:00	sell	1504	0.01	171.441	197.505	145.377
3008	2014.05.09 22:00	sell	1505	0.01	171.441	197.505	145.377
3009	2014.05.09 22:00	sell	1506	0.01	171.441	197.505	145.377
3010	2014.05.09 22:05	close	1504	0.01	171.438	197.505	145.377	3.00	134974.00
3011	2014.05.09 22:15	close	1505	0.01	171.406	197.505	145.377	35.00	135009.00
3012	2014.05.09 22:30	close	1506	0.01	171.459	197.505	145.377	-18.00	134991.00
3013	2014.05.12 18:00	buy	1507	0.01	172.286	136.214	208.358
3014	2014.05.12 18:00	buy	1508	0.01	172.286	136.214	208.358
3015	2014.05.12 18:00	buy	1509	0.01	172.286	136.214	208.358
3016	2014.05.12 18:10	close	1507	0.01	172.319	136.214	208.358	33.00	135024.00
3017	2014.05.12 18:15	close	1508	0.01	172.282	136.214	208.358	-4.00	135020.00
3018	2014.05.12 18:35	close	1509	0.01	172.301	136.214	208.358	15.00	135035.00
3019	2014.05.12 23:00	buy	1510	0.01	172.292	153.380	191.204
3020	2014.05.12 23:00	buy	1511	0.01	172.292	153.380	191.204
3021	2014.05.12 23:10	close	1510	0.01	172.297	153.380	191.204	5.00	135040.00
3022	2014.05.12 23:15	close	1511	0.01	172.299	153.380	191.204	7.00	135047.00
3023	2014.05.13 23:00	sell	1512	0.01	172.103	189.623	154.583
3024	2014.05.13 23:00	sell	1513	0.01	172.103	189.623	154.583
3025	2014.05.13 23:10	close	1512	0.01	172.091	189.623	154.583	12.00	135059.00
3026	2014.05.13 23:15	close	1513	0.01	172.067	189.623	154.583	36.00	135095.00
3027	2014.05.14 23:00	sell	1514	0.01	170.842	193.810	147.874
3028	2014.05.14 23:00	sell	1515	0.01	170.842	193.810	147.874
3029	2014.05.14 23:10	close	1514	0.01	170.744	193.810	147.874	98.00	135193.00
3030	2014.05.14 23:15	close	1515	0.01	170.769	193.810	147.874	73.00	135266.00
3031	2014.05.15 23:00	sell	1516	0.01	170.595	199.611	141.579
3032	2014.05.15 23:00	sell	1517	0.01	170.595	199.611	141.579
3033	2014.05.15 23:10	close	1516	0.01	170.571	199.611	141.579	24.00	135290.00
3034	2014.05.15 23:15	close	1517	0.01	170.543	199.611	141.579	52.00	135342.00
3035	2014.05.16 22:00	sell	1518	0.01	170.758	194.878	146.638
3036	2014.05.16 22:00	sell	1519	0.01	170.758	194.878	146.638
3037	2014.05.16 22:00	sell	1520	0.01	170.758	194.878	146.638
3038	2014.05.16 22:05	close	1518	0.01	170.746	194.878	146.638	12.00	135354.00
3039	2014.05.16 22:15	close	1519	0.01	170.764	194.878	146.638	-6.00	135348.00
3040	2014.05.16 22:30	close	1520	0.01	170.797	194.878	146.638	-39.00	135309.00
3041	2014.05.19 18:00	buy	1521	0.01	170.234	127.130	213.338
3042	2014.05.19 18:00	buy	1522	0.01	170.234	127.130	213.338
3043	2014.05.19 18:00	buy	1523	0.01	170.234	127.130	213.338
3044	2014.05.19 18:10	close	1521	0.01	170.378	127.130	213.338	144.00	135453.00
3045	2014.05.19 18:15	close	1522	0.01	170.416	127.130	213.338	182.00	135635.00
3046	2014.05.19 18:35	close	1523	0.01	170.350	127.130	213.338	116.00	135751.00
3047	2014.05.23 18:00	buy	1524	0.01	171.478	139.918	203.038
3048	2014.05.23 18:00	buy	1525	0.01	171.478	139.918	203.038
3049	2014.05.23 18:00	buy	1526	0.01	171.478	139.918	203.038
3050	2014.05.23 18:10	close	1524	0.01	171.469	139.918	203.038	-9.00	135742.00
3051	2014.05.23 18:15	close	1525	0.01	171.466	139.918	203.038	-12.00	135730.00
3052	2014.05.23 18:35	close	1526	0.01	171.489	139.918	203.038	11.00	135741.00
3053	2014.05.23 20:00	sell	1527	0.01	171.519	209.271	133.767
3054	2014.05.23 20:00	sell	1528	0.01	171.519	209.271	133.767
3055	2014.05.23 20:00	sell	1529	0.01	171.519	209.271	133.767
3056	2014.05.23 20:10	close	1527	0.01	171.545	209.271	133.767	-26.00	135715.00
3057	2014.05.23 20:40	close	1528	0.01	171.561	209.271	133.767	-42.00	135673.00
3058	2014.05.23 20:55	close	1529	0.01	171.559	209.271	133.767	-40.00	135633.00
3059	2014.05.26 20:00	buy	1530	0.01	171.639	157.959	185.319
3060	2014.05.26 20:00	buy	1531	0.01	171.639	157.959	185.319
3061	2014.05.26 20:00	buy	1532	0.01	171.639	157.959	185.319
3062	2014.05.26 20:10	close	1530	0.01	171.625	157.959	185.319	-14.00	135619.00
3063	2014.05.26 20:40	close	1531	0.01	171.671	157.959	185.319	32.00	135651.00
3064	2014.05.26 20:55	close	1532	0.01	171.664	157.959	185.319	25.00	135676.00
3065	2014.05.30 20:00	sell	1533	0.01	170.665	195.817	145.513
3066	2014.05.30 20:00	sell	1534	0.01	170.665	195.817	145.513
3067	2014.05.30 20:00	sell	1535	0.01	170.665	195.817	145.513
3068	2014.05.30 20:10	close	1533	0.01	170.658	195.817	145.513	7.00	135683.00
3069	2014.05.30 20:40	close	1534	0.01	170.658	195.817	145.513	7.00	135690.00
3070	2014.05.30 20:55	close	1535	0.01	170.670	195.817	145.513	-5.00	135685.00
3071	2014.05.30 22:00	buy	1536	0.01	170.475	152.571	188.379
3072	2014.05.30 22:00	buy	1537	0.01	170.475	152.571	188.379
3073	2014.05.30 22:00	buy	1538	0.01	170.475	152.571	188.379
3074	2014.05.30 22:05	close	1536	0.01	170.574	152.571	188.379	99.00	135784.00
3075	2014.05.30 22:15	close	1537	0.01	170.589	152.571	188.379	114.00	135898.00
3076	2014.05.30 22:30	close	1538	0.01	170.609	152.571	188.379	134.00	136032.00
3077	2014.06.03 20:00	sell	1539	0.01	171.746	199.610	143.882
3078	2014.06.03 20:00	sell	1540	0.01	171.746	199.610	143.882
3079	2014.06.03 20:00	sell	1541	0.01	171.746	199.610	143.882
3080	2014.06.03 20:10	close	1539	0.01	171.711	199.610	143.882	35.00	136067.00
3081	2014.06.03 20:40	close	1540	0.01	171.741	199.610	143.882	5.00	136072.00
3082	2014.06.03 20:55	close	1541	0.01	171.755	199.610	143.882	-9.00	136063.00
3083	2014.06.04 23:00	sell	1542	0.01	171.961	190.897	153.025
3084	2014.06.04 23:00	sell	1543	0.01	171.961	190.897	153.025
3085	2014.06.04 23:10	close	1542	0.01	171.935	190.897	153.025	26.00	136089.00
3086	2014.06.04 23:15	close	1543	0.01	171.926	190.897	153.025	35.00	136124.00
3087	2014.06.09 20:00	buy	1544	0.01	172.174	146.926	197.422
3088	2014.06.09 20:00	buy	1545	0.01	172.174	146.926	197.422
3089	2014.06.09 20:00	buy	1546	0.01	172.174	146.926	197.422
3090	2014.06.09 20:10	close	1544	0.01	172.209	146.926	197.422	35.00	136159.00
3091	2014.06.09 20:40	close	1545	0.01	172.218	146.926	197.422	44.00	136203.00
3092	2014.06.09 20:55	close	1546	0.01	172.208	146.926	197.422	34.00	136237.00
3093	2014.06.13 18:00	sell	1547	0.01	173.116	218.980	127.252
3094	2014.06.13 18:00	sell	1548	0.01	173.116	218.980	127.252
3095	2014.06.13 18:00	sell	1549	0.01	173.116	218.980	127.252
3096	2014.06.13 18:10	close	1547	0.01	173.196	218.980	127.252	-80.00	136157.00
3097	2014.06.13 18:15	close	1548	0.01	173.157	218.980	127.252	-41.00	136116.00
3098	2014.06.13 18:35	close	1549	0.01	173.030	218.980	127.252	86.00	136202.00
3099	2014.06.13 22:00	sell	1550	0.01	173.119	194.815	151.423
3100	2014.06.13 22:00	sell	1551	0.01	173.119	194.815	151.423
3101	2014.06.13 22:00	sell	1552	0.01	173.119	194.815	151.423
3102	2014.06.13 22:05	close	1550	0.01	173.108	194.815	151.423	11.00	136213.00
3103	2014.06.13 22:15	close	1551	0.01	173.119	194.815	151.423	0.00	136213.00
3104	2014.06.13 22:30	close	1552	0.01	173.079	194.815	151.423	40.00	136253.00
3105	2014.06.20 18:00	sell	1553	0.01	173.836	206.644	141.028
3106	2014.06.20 18:00	sell	1554	0.01	173.836	206.644	141.028
3107	2014.06.20 18:00	sell	1555	0.01	173.836	206.644	141.028
3108	2014.06.20 18:10	close	1553	0.01	173.860	206.644	141.028	-24.00	136229.00
3109	2014.06.20 18:15	close	1554	0.01	173.798	206.644	141.028	38.00	136267.00
3110	2014.06.20 18:35	close	1555	0.01	173.809	206.644	141.028	27.00	136294.00
3111	2014.06.23 18:00	buy	1556	0.01	173.307	145.635	200.979
3112	2014.06.23 18:00	buy	1557	0.01	173.307	145.635	200.979
3113	2014.06.23 18:00	buy	1558	0.01	173.307	145.635	200.979
3114	2014.06.23 18:10	close	1556	0.01	173.325	145.635	200.979	18.00	136312.00
3115	2014.06.23 18:15	close	1557	0.01	173.311	145.635	200.979	4.00	136316.00
3116	2014.06.23 18:35	close	1558	0.01	173.342	145.635	200.979	35.00	136351.00
3117	2014.06.24 22:00	buy	1559	0.01	173.165	148.013	198.317
3118	2014.06.24 22:00	buy	1560	0.01	173.165	148.013	198.317
3119	2014.06.24 22:00	buy	1561	0.01	173.165	148.013	198.317
3120	2014.06.24 22:05	close	1559	0.01	173.163	148.013	198.317	-2.00	136349.00
3121	2014.06.24 22:15	close	1560	0.01	173.151	148.013	198.317	-14.00	136335.00
3122	2014.06.24 22:30	close	1561	0.01	173.095	148.013	198.317	-70.00	136265.00
3123	2014.06.25 23:00	sell	1562	0.01	172.966	191.638	154.294
3124	2014.06.25 23:00	sell	1563	0.01	172.966	191.638	154.294
3125	2014.06.25 23:10	close	1562	0.01	172.957	191.638	154.294	9.00	136274.00
3126	2014.06.25 23:15	close	1563	0.01	172.969	191.638	154.294	-3.00	136271.00
3127	2014.06.26 06:00	buy	1564	0.01	172.829	154.805	190.853
3128	2014.06.26 06:00	buy	1565	0.01	172.829	154.805	190.853
3129	2014.06.26 06:25	close	1564	0.01	172.853	154.805	190.853	24.00	136295.00
3130	2014.06.26 06:35	close	1565	0.01	172.849	154.805	190.853	20.00	136315.00
3131	2014.06.27 18:00	buy	1566	0.01	172.503	140.727	204.279
3132	2014.06.27 18:00	buy	1567	0.01	172.503	140.727	204.279
3133	2014.06.27 18:00	buy	1568	0.01	172.503	140.727	204.279
3134	2014.06.27 18:10	close	1566	0.01	172.510	140.727	204.279	7.00	136322.00
3135	2014.06.27 18:15	close	1567	0.01	172.482	140.727	204.279	-21.00	136301.00
3136	2014.06.27 18:35	close	1568	0.01	172.501	140.727	204.279	-2.00	136299.00
3137	2014.06.27 23:00	sell	1569	0.01	172.803	190.683	154.923
3138	2014.06.27 23:00	sell	1570	0.01	172.803	190.683	154.923
3139	2014.06.27 23:10	close	1569	0.01	172.867	190.683	154.923	-64.00	136235.00
3140	2014.06.27 23:15	close	1570	0.01	172.855	190.683	154.923	-52.00	136183.00
3141	2014.07.01 20:00	sell	1571	0.01	174.260	201.476	147.044
3142	2014.07.01 20:00	sell	1572	0.01	174.260	201.476	147.044
3143	2014.07.01 20:00	sell	1573	0.01	174.260	201.476	147.044
3144	2014.07.01 20:10	close	1571	0.01	174.264	201.476	147.044	-4.00	136179.00
3145	2014.07.01 20:40	close	1572	0.01	174.268	201.476	147.044	-8.00	136171.00
3146	2014.07.01 20:55	close	1573	0.01	174.230	201.476	147.044	30.00	136201.00
3147	2014.07.01 22:00	buy	1574	0.01	174.125	153.509	194.741
3148	2014.07.01 22:00	buy	1575	0.01	174.125	153.509	194.741
3149	2014.07.01 22:00	buy	1576	0.01	174.125	153.509	194.741
3150	2014.07.01 22:05	close	1574	0.01	174.137	153.509	194.741	12.00	136213.00
3151	2014.07.01 22:15	close	1575	0.01	174.158	153.509	194.741	33.00	136246.00
3152	2014.07.01 22:30	close	1576	0.01	174.169	153.509	194.741	44.00	136290.00
3153	2014.07.04 18:00	buy	1577	0.01	175.017	156.705	193.329
3154	2014.07.04 18:00	buy	1578	0.01	175.017	156.705	193.329
3155	2014.07.04 18:00	buy	1579	0.01	175.017	156.705	193.329
3156	2014.07.04 18:10	close	1577	0.01	175.045	156.705	193.329	28.00	136318.00
3157	2014.07.04 18:15	close	1578	0.01	175.074	156.705	193.329	57.00	136375.00
3158	2014.07.04 18:35	close	1579	0.01	175.087	156.705	193.329	70.00	136445.00
3159	2014.07.07 18:00	sell	1580	0.01	174.438	198.294	150.582
3160	2014.07.07 18:00	sell	1581	0.01	174.438	198.294	150.582
3161	2014.07.07 18:00	sell	1582	0.01	174.438	198.294	150.582
3162	2014.07.07 18:10	close	1580	0.01	174.448	198.294	150.582	-10.00	136435.00
3163	2014.07.07 18:15	close	1581	0.01	174.447	198.294	150.582	-9.00	136426.00
3164	2014.07.07 18:35	close	1582	0.01	174.480	198.294	150.582	-42.00	136384.00
3165	2014.07.08 22:00	buy	1583	0.01	173.923	159.787	188.059
3166	2014.07.08 22:00	buy	1584	0.01	173.923	159.787	188.059
3167	2014.07.08 22:00	buy	1585	0.01	173.923	159.787	188.059
3168	2014.07.08 22:05	close	1583	0.01	173.923	159.787	188.059	0.00	136384.00
3169	2014.07.08 22:15	close	1584	0.01	173.949	159.787	188.059	26.00	136410.00
3170	2014.07.08 22:30	close	1585	0.01	173.961	159.787	188.059	38.00	136448.00
3171	2014.07.11 20:00	sell	1586	0.01	173.393	197.057	149.729
3172	2014.07.11 20:00	sell	1587	0.01	173.393	197.057	149.729
3173	2014.07.11 20:00	sell	1588	0.01	173.393	197.057	149.729
3174	2014.07.11 20:10	close	1586	0.01	173.375	197.057	149.729	18.00	136466.00
3175	2014.07.11 20:40	close	1587	0.01	173.418	197.057	149.729	-25.00	136441.00
3176	2014.07.11 20:55	close	1588	0.01	173.439	197.057	149.729	-46.00	136395.00
3177	2014.07.16 22:00	buy	1589	0.01	174.278	160.550	188.006
3178	2014.07.16 22:00	buy	1590	0.01	174.278	160.550	188.006
3179	2014.07.16 22:00	buy	1591	0.01	174.278	160.550	188.006
3180	2014.07.16 22:05	close	1589	0.01	174.299	160.550	188.006	21.00	136416.00
3181	2014.07.16 22:15	close	1590	0.01	174.288	160.550	188.006	10.00	136426.00
3182	2014.07.16 22:30	close	1591	0.01	174.301	160.550	188.006	23.00	136449.00
3183	2014.07.18 18:00	sell	1592	0.01	173.023	222.367	123.679
3184	2014.07.18 18:00	sell	1593	0.01	173.023	222.367	123.679
3185	2014.07.18 18:00	sell	1594	0.01	173.023	222.367	123.679
3186	2014.07.18 18:10	close	1592	0.01	172.983	222.367	123.679	40.00	136489.00
3187	2014.07.18 18:15	close	1593	0.01	172.982	222.367	123.679	41.00	136530.00
3188	2014.07.18 18:35	close	1594	0.01	173.064	222.367	123.679	-41.00	136489.00
3189	2014.07.21 22:00	sell	1595	0.01	173.080	191.512	154.648
3190	2014.07.21 22:00	sell	1596	0.01	173.080	191.512	154.648
3191	2014.07.21 22:00	sell	1597	0.01	173.080	191.512	154.648
3192	2014.07.21 22:05	close	1595	0.01	173.117	191.512	154.648	-37.00	136452.00
3193	2014.07.21 22:15	close	1596	0.01	173.102	191.512	154.648	-22.00	136430.00
3194	2014.07.21 22:30	close	1597	0.01	173.124	191.512	154.648	-44.00	136386.00
3195	2014.07.28 18:00	sell	1598	0.01	173.022	197.478	148.566
3196	2014.07.28 18:00	sell	1599	0.01	173.022	197.478	148.566
3197	2014.07.28 18:00	sell	1600	0.01	173.022	197.478	148.566
3198	2014.07.28 18:10	close	1598	0.01	172.992	197.478	148.566	30.00	136416.00
3199	2014.07.28 18:15	close	1599	0.01	172.997	197.478	148.566	25.00	136441.00
3200	2014.07.28 18:35	close	1600	0.01	172.999	197.478	148.566	23.00	136464.00
3201	2014.07.29 18:00	sell	1601	0.01	173.062	208.630	137.494
3202	2014.07.29 18:00	sell	1602	0.01	173.062	208.630	137.494
3203	2014.07.29 18:00	sell	1603	0.01	173.062	208.630	137.494
3204	2014.07.29 18:10	close	1601	0.01	172.942	208.630	137.494	120.00	136584.00
3205	2014.07.29 18:15	close	1602	0.01	172.927	208.630	137.494	135.00	136719.00
3206	2014.07.29 18:35	close	1603	0.01	172.960	208.630	137.494	102.00	136821.00
3207	2014.07.31 22:00	sell	1604	0.01	173.667	201.171	146.163
3208	2014.07.31 22:00	sell	1605	0.01	173.667	201.171	146.163
3209	2014.07.31 22:00	sell	1606	0.01	173.667	201.171	146.163
3210	2014.07.31 22:05	close	1604	0.01	173.661	201.171	146.163	6.00	136827.00
3211	2014.07.31 22:15	close	1605	0.01	173.609	201.171	146.163	58.00	136885.00
3212	2014.07.31 22:30	close	1606	0.01	173.619	201.171	146.163	48.00	136933.00
3213	2014.08.07 18:00	buy	1607	0.01	172.109	132.989	211.229
3214	2014.08.07 18:00	buy	1608	0.01	172.109	132.989	211.229
3215	2014.08.07 18:00	buy	1609	0.01	172.109	132.989	211.229
3216	2014.08.07 18:10	close	1607	0.01	172.088	132.989	211.229	-21.00	136912.00
3217	2014.08.07 18:15	close	1608	0.01	172.021	132.989	211.229	-88.00	136824.00
3218	2014.08.07 18:35	close	1609	0.01	172.057	132.989	211.229	-52.00	136772.00
3219	2014.08.11 22:00	sell	1610	0.01	171.526	184.174	158.878
3220	2014.08.11 22:00	sell	1611	0.01	171.526	184.174	158.878
3221	2014.08.11 22:00	sell	1612	0.01	171.526	184.174	158.878
3222	2014.08.11 22:05	close	1610	0.01	171.541	184.174	158.878	-15.00	136757.00
3223	2014.08.11 22:15	close	1611	0.01	171.538	184.174	158.878	-12.00	136745.00
3224	2014.08.11 22:30	close	1612	0.01	171.604	184.174	158.878	-78.00	136667.00
3225	2014.08.12 23:00	buy	1613	0.01	171.860	154.052	189.668
3226	2014.08.12 23:00	buy	1614	0.01	171.860	154.052	189.668
3227	2014.08.12 23:10	close	1613	0.01	171.882	154.052	189.668	22.00	136689.00
3228	2014.08.12 23:15	close	1614	0.01	171.892	154.052	189.668	32.00	136721.00
3229	2014.08.26 20:00	buy	1615	0.01	172.364	145.196	199.532
3230	2014.08.26 20:00	buy	1616	0.01	172.364	145.196	199.532
3231	2014.08.26 20:00	buy	1617	0.01	172.364	145.196	199.532
3232	2014.08.26 20:10	close	1615	0.01	172.353	145.196	199.532	-11.00	136710.00
3233	2014.08.26 20:40	close	1616	0.01	172.345	145.196	199.532	-19.00	136691.00
3234	2014.08.26 20:55	close	1617	0.01	172.338	145.196	199.532	-26.00	136665.00
3235	2014.08.27 18:00	buy	1618	0.01	172.347	128.643	216.051
3236	2014.08.27 18:00	buy	1619	0.01	172.347	128.643	216.051
3237	2014.08.27 18:00	buy	1620	0.01	172.347	128.643	216.051
3238	2014.08.27 18:10	close	1618	0.01	172.378	128.643	216.051	31.00	136696.00
3239	2014.08.27 18:15	close	1619	0.01	172.426	128.643	216.051	79.00	136775.00
3240	2014.08.27 18:35	close	1620	0.01	172.311	128.643	216.051	-36.00	136739.00
3241	2014.08.28 18:00	buy	1621	0.01	172.030	137.470	206.590
3242	2014.08.28 18:00	buy	1622	0.01	172.030	137.470	206.590
3243	2014.08.28 18:00	buy	1623	0.01	172.030	137.470	206.590
3244	2014.08.28 18:10	close	1621	0.01	172.019	137.470	206.590	-11.00	136728.00
3245	2014.08.28 18:15	close	1622	0.01	172.016	137.470	206.590	-14.00	136714.00
3246	2014.08.28 18:35	close	1623	0.01	172.001	137.470	206.590	-29.00	136685.00
3247	2014.09.01 20:00	buy	1624	0.01	173.139	156.219	190.059
3248	2014.09.01 20:00	buy	1625	0.01	173.139	156.219	190.059
3249	2014.09.01 20:00	buy	1626	0.01	173.139	156.219	190.059
3250	2014.09.01 20:10	close	1624	0.01	173.187	156.219	190.059	48.00	136733.00
3251	2014.09.01 20:40	close	1625	0.01	173.201	156.219	190.059	62.00	136795.00
3252	2014.09.01 20:55	close	1626	0.01	173.202	156.219	190.059	63.00	136858.00
3253	2014.09.02 18:00	sell	1627	0.01	173.554	217.522	129.586
3254	2014.09.02 18:00	sell	1628	0.01	173.554	217.522	129.586
3255	2014.09.02 18:00	sell	1629	0.01	173.554	217.522	129.586
3256	2014.09.02 18:10	close	1627	0.01	173.430	217.522	129.586	124.00	136982.00
3257	2014.09.02 18:15	close	1628	0.01	173.376	217.522	129.586	178.00	137160.00
3258	2014.09.02 18:35	close	1629	0.01	173.485	217.522	129.586	69.00	137229.00
3259	2014.09.03 22:00	buy	1630	0.01	172.501	153.493	191.509
3260	2014.09.03 22:00	buy	1631	0.01	172.501	153.493	191.509
3261	2014.09.03 22:00	buy	1632	0.01	172.501	153.493	191.509
3262	2014.09.03 22:05	close	1630	0.01	172.514	153.493	191.509	13.00	137242.00
3263	2014.09.03 22:15	close	1631	0.01	172.498	153.493	191.509	-3.00	137239.00
3264	2014.09.03 22:30	close	1632	0.01	172.482	153.493	191.509	-19.00	137220.00
3265	2014.09.04 06:00	buy	1633	0.01	172.611	148.371	196.851
3266	2014.09.04 06:00	buy	1634	0.01	172.611	148.371	196.851
3267	2014.09.04 06:25	close	1633	0.01	172.561	148.371	196.851	-50.00	137170.00
3268	2014.09.04 06:35	close	1634	0.01	172.569	148.371	196.851	-42.00	137128.00
3269	2014.09.04 18:00	buy	1635	0.01	172.334	130.238	214.430
3270	2014.09.04 18:00	buy	1636	0.01	172.334	130.238	214.430
3271	2014.09.04 18:00	buy	1637	0.01	172.334	130.238	214.430
3272	2014.09.04 18:10	close	1635	0.01	172.348	130.238	214.430	14.00	137142.00
3273	2014.09.04 18:15	close	1636	0.01	172.290	130.238	214.430	-44.00	137098.00
3274	2014.09.04 18:35	close	1637	0.01	172.223	130.238	214.430	-111.00	136987.00
3275	2014.09.04 23:00	sell	1638	0.01	171.894	197.550	146.238
3276	2014.09.04 23:00	sell	1639	0.01	171.894	197.550	146.238
3277	2014.09.04 23:10	close	1638	0.01	171.832	197.550	146.238	62.00	137049.00
3278	2014.09.04 23:15	close	1639	0.01	171.827	197.550	146.238	67.00	137116.00
3279	2014.09.08 18:00	buy	1640	0.01	170.311	124.351	216.271
3280	2014.09.08 18:00	buy	1641	0.01	170.311	124.351	216.271
3281	2014.09.08 18:00	buy	1642	0.01	170.311	124.351	216.271
3282	2014.09.08 18:10	close	1640	0.01	170.349	124.351	216.271	38.00	137154.00
3283	2014.09.08 18:15	close	1641	0.01	170.350	124.351	216.271	39.00	137193.00
3284	2014.09.08 18:35	close	1642	0.01	170.490	124.351	216.271	179.00	137372.00
3285	2014.09.10 06:00	buy	1643	0.01	171.351	140.823	201.879
3286	2014.09.10 06:00	buy	1644	0.01	171.351	140.823	201.879
3287	2014.09.10 06:25	close	1643	0.01	171.298	140.823	201.879	-53.00	137319.00
3288	2014.09.10 06:35	close	1644	0.01	171.309	140.823	201.879	-42.00	137277.00
3289	2014.09.10 12:00	buy	1645	0.01	171.526	115.198	227.854
3290	2014.09.10 12:00	buy	1646	0.01	171.526	115.198	227.854
3291	2014.09.10 12:45	close	1645	0.01	171.560	115.198	227.854	34.00	137311.00
3292	2014.09.10 12:55	close	1646	0.01	171.654	115.198	227.854	128.00	137439.00
3293	2014.09.15 22:00	buy	1647	0.01	173.946	151.698	196.194
3294	2014.09.15 22:00	buy	1648	0.01	173.946	151.698	196.194
3295	2014.09.15 22:00	buy	1649	0.01	173.946	151.698	196.194
3296	2014.09.15 22:05	close	1647	0.01	173.969	151.698	196.194	23.00	137462.00
3297	2014.09.15 22:15	close	1648	0.01	173.979	151.698	196.194	33.00	137495.00
3298	2014.09.15 22:30	close	1649	0.01	173.978	151.698	196.194	32.00	137527.00
3299	2014.09.18 22:00	sell	1650	0.01	178.066	213.082	143.050
3300	2014.09.18 22:00	sell	1651	0.01	178.066	213.082	143.050
3301	2014.09.18 22:00	sell	1652	0.01	178.066	213.082	143.050
3302	2014.09.18 22:05	close	1650	0.01	178.109	213.082	143.050	-43.00	137484.00
3303	2014.09.18 22:15	close	1651	0.01	178.115	213.082	143.050	-49.00	137435.00
3304	2014.09.18 22:30	close	1652	0.01	178.095	213.082	143.050	-29.00	137406.00
3305	2014.09.19 23:00	buy	1653	0.01	177.576	154.824	200.328
3306	2014.09.19 23:00	buy	1654	0.01	177.576	154.824	200.328
3307	2014.09.19 23:10	close	1653	0.01	177.493	154.824	200.328	-83.00	137323.00
3308	2014.09.19 23:15	close	1654	0.01	177.483	154.824	200.328	-93.00	137230.00
3309	2014.10.21 23:00	buy	1655	0.01	172.263	146.463	198.063
3310	2014.10.21 23:00	buy	1656	0.01	172.263	146.463	198.063
3311	2014.10.21 23:10	close	1655	0.01	172.292	146.463	198.063	29.00	137259.00
3312	2014.10.21 23:15	close	1656	0.01	172.268	146.463	198.063	5.00	137264.00
3313	2014.10.22 18:00	sell	1657	0.01	172.093	224.413	119.773
3314	2014.10.22 18:00	sell	1658	0.01	172.093	224.413	119.773
3315	2014.10.22 18:00	sell	1659	0.01	172.093	224.413	119.773
3316	2014.10.22 18:10	close	1657	0.01	172.148	224.413	119.773	-55.00	137209.00
3317	2014.10.22 18:15	close	1658	0.01	172.391	224.413	119.773	-298.00	136911.00
3318	2014.10.22 18:35	close	1659	0.01	172.483	224.413	119.773	-390.00	136521.00
3319	2014.10.22 22:00	sell	1660	0.01	172.058	210.818	133.298
3320	2014.10.22 22:00	sell	1661	0.01	172.058	210.818	133.298
3321	2014.10.22 22:00	sell	1662	0.01	172.058	210.818	133.298
3322	2014.10.22 22:05	close	1660	0.01	172.118	210.818	133.298	-60.00	136461.00
3323	2014.10.22 22:15	close	1661	0.01	172.116	210.818	133.298	-58.00	136403.00
3324	2014.10.22 22:30	close	1662	0.01	171.997	210.818	133.298	61.00	136464.00
3325	2014.10.24 18:00	sell	1663	0.01	173.955	244.035	103.875
3326	2014.10.24 18:00	sell	1664	0.01	173.955	244.035	103.875
3327	2014.10.24 18:00	sell	1665	0.01	173.955	244.035	103.875
3328	2014.10.24 18:10	close	1663	0.01	173.914	244.035	103.875	41.00	136505.00
3329	2014.10.24 18:15	close	1664	0.01	173.943	244.035	103.875	12.00	136517.00
3330	2014.10.24 18:35	close	1665	0.01	173.894	244.035	103.875	61.00	136578.00
3331	2014.10.24 20:00	buy	1666	0.01	173.688	127.728	219.648
3332	2014.10.24 20:00	buy	1667	0.01	173.688	127.728	219.648
3333	2014.10.24 20:00	buy	1668	0.01	173.688	127.728	219.648
3334	2014.10.24 20:10	close	1666	0.01	173.760	127.728	219.648	72.00	136650.00
3335	2014.10.24 20:40	close	1667	0.01	173.781	127.728	219.648	93.00	136743.00
3336	2014.10.24 20:55	close	1668	0.01	173.840	127.728	219.648	152.00	136895.00
3337	2014.10.24 22:00	buy	1669	0.01	173.750	139.574	207.926
3338	2014.10.24 22:00	buy	1670	0.01	173.750	139.574	207.926
3339	2014.10.24 22:00	buy	1671	0.01	173.750	139.574	207.926
3340	2014.10.24 22:05	close	1669	0.01	173.763	139.574	207.926	13.00	136908.00
3341	2014.10.24 22:15	close	1670	0.01	173.779	139.574	207.926	29.00	136937.00
3342	2014.10.24 22:30	close	1671	0.01	173.801	139.574	207.926	51.00	136988.00
3343	2014.11.20 23:00	buy	1672	0.01	185.228	150.644	219.812
3344	2014.11.20 23:00	buy	1673	0.01	185.228	150.644	219.812
3345	2014.11.20 23:10	close	1672	0.01	185.274	150.644	219.812	46.00	137034.00
3346	2014.11.20 23:15	close	1673	0.01	185.217	150.644	219.812	-11.00	137023.00
3347	2014.11.21 18:00	sell	1674	0.01	184.321	250.921	117.721
3348	2014.11.21 18:00	sell	1675	0.01	184.321	250.921	117.721
3349	2014.11.21 18:00	sell	1676	0.01	184.321	250.921	117.721
3350	2014.11.21 18:10	close	1674	0.01	184.212	250.921	117.721	109.00	137132.00
3351	2014.11.21 18:15	close	1675	0.01	184.289	250.921	117.721	32.00	137164.00
3352	2014.11.21 18:35	close	1676	0.01	184.430	250.921	117.721	-109.00	137055.00
3353	2014.11.21 23:00	sell	1677	0.01	184.365	222.021	146.709
3354	2014.11.21 23:00	sell	1678	0.01	184.365	222.021	146.709
3355	2014.11.21 23:10	close	1677	0.01	184.247	222.021	146.709	118.00	137173.00
3356	2014.11.21 23:15	close	1678	0.01	184.296	222.021	146.709	69.00	137242.00
3357	2014.11.25 20:00	buy	1679	0.01	185.236	141.124	229.348
3358	2014.11.25 20:00	buy	1680	0.01	185.236	141.124	229.348
3359	2014.11.25 20:00	buy	1681	0.01	185.236	141.124	229.348
3360	2014.11.25 20:10	close	1679	0.01	185.211	141.124	229.348	-25.00	137217.00
3361	2014.11.25 20:40	close	1680	0.01	185.184	141.124	229.348	-52.00	137165.00
3362	2014.11.25 20:55	close	1681	0.01	185.147	141.124	229.348	-89.00	137076.00
3363	2014.11.26 18:00	sell	1682	0.01	185.625	244.065	127.185
3364	2014.11.26 18:00	sell	1683	0.01	185.625	244.065	127.185
3365	2014.11.26 18:00	sell	1684	0.01	185.625	244.065	127.185
3366	2014.11.26 18:10	close	1682	0.01	185.656	244.065	127.185	-31.00	137045.00
3367	2014.11.26 18:15	close	1683	0.01	185.669	244.065	127.185	-44.00	137001.00
3368	2014.11.26 18:35	close	1684	0.01	185.548	244.065	127.185	77.00	137078.00
3369	2014.11.26 22:00	buy	1685	0.01	185.963	150.131	221.795
3370	2014.11.26 22:00	buy	1686	0.01	185.963	150.131	221.795
3371	2014.11.26 22:00	buy	1687	0.01	185.963	150.131	221.795
3372	2014.11.26 22:05	close	1685	0.01	185.989	150.131	221.795	26.00	137104.00
3373	2014.11.26 22:15	close	1686	0.01	186.000	150.131	221.795	37.00	137141.00
3374	2014.11.26 22:30	close	1687	0.01	185.976	150.131	221.795	13.00	137154.00
3375	2014.11.28 12:00	buy	1688	0.01	185.528	133.760	237.296
3376	2014.11.28 12:00	buy	1689	0.01	185.528	133.760	237.296
3377	2014.11.28 12:45	close	1688	0.01	185.539	133.760	237.296	11.00	137165.00
3378	2014.11.28 12:55	close	1689	0.01	185.418	133.760	237.296	-110.00	137055.00
3379	2014.11.28 18:00	sell	1690	0.01	185.903	239.735	132.071
3380	2014.11.28 18:00	sell	1691	0.01	185.903	239.735	132.071
3381	2014.11.28 18:00	sell	1692	0.01	185.903	239.735	132.071
3382	2014.11.28 18:10	close	1690	0.01	185.807	239.735	132.071	96.00	137151.00
3383	2014.11.28 18:15	close	1691	0.01	185.784	239.735	132.071	119.00	137270.00
3384	2014.11.28 18:35	close	1692	0.01	185.671	239.735	132.071	232.00	137502.00
3385	2014.12.02 18:00	buy	1693	0.01	186.455	138.119	234.791
3386	2014.12.02 18:00	buy	1694	0.01	186.455	138.119	234.791
3387	2014.12.02 18:00	buy	1695	0.01	186.455	138.119	234.791
3388	2014.12.02 18:10	close	1693	0.01	186.401	138.119	234.791	-54.00	137448.00
3389	2014.12.02 18:15	close	1694	0.01	186.341	138.119	234.791	-114.00	137334.00
3390	2014.12.02 18:35	close	1695	0.01	186.314	138.119	234.791	-141.00	137193.00
3391	2014.12.05 18:00	buy	1696	0.01	189.295	100.135	278.455
3392	2014.12.05 18:00	buy	1697	0.01	189.295	100.135	278.455
3393	2014.12.05 18:00	buy	1698	0.01	189.295	100.135	278.455
3394	2014.12.05 18:10	close	1696	0.01	189.376	100.135	278.455	81.00	137274.00
3395	2014.12.05 18:15	close	1697	0.01	189.362	100.135	278.455	67.00	137341.00
3396	2014.12.05 18:35	close	1698	0.01	189.379	100.135	278.455	84.00	137425.00
3397	2014.12.12 18:00	buy	1699	0.01	186.100	90.460	281.740
3398	2014.12.12 18:00	buy	1700	0.01	186.100	90.460	281.740
3399	2014.12.12 18:00	buy	1701	0.01	186.100	90.460	281.740
3400	2014.12.12 18:10	close	1699	0.01	186.138	90.460	281.740	38.00	137463.00
3401	2014.12.12 18:15	close	1700	0.01	186.231	90.460	281.740	131.00	137594.00
3402	2014.12.12 18:35	close	1701	0.01	186.197	90.460	281.740	97.00	137691.00
3403	2014.12.18 18:00	buy	1702	0.01	185.803	97.123	274.483
3404	2014.12.18 18:00	buy	1703	0.01	185.803	97.123	274.483
3405	2014.12.18 18:00	buy	1704	0.01	185.803	97.123	274.483
3406	2014.12.18 18:10	close	1702	0.01	185.748	97.123	274.483	-55.00	137636.00
3407	2014.12.18 18:15	close	1703	0.01	185.754	97.123	274.483	-49.00	137587.00
3408	2014.12.18 18:35	close	1704	0.01	186.002	97.123	274.483	199.00	137786.00
3409	2014.12.19 18:00	sell	1705	0.01	186.761	265.841	107.681
3410	2014.12.19 18:00	sell	1706	0.01	186.761	265.841	107.681
3411	2014.12.19 18:00	sell	1707	0.01	186.761	265.841	107.681
3412	2014.12.19 18:10	close	1705	0.01	186.802	265.841	107.681	-41.00	137745.00
3413	2014.12.19 18:15	close	1706	0.01	186.768	265.841	107.681	-7.00	137738.00
3414	2014.12.19 18:35	close	1707	0.01	186.670	265.841	107.681	91.00	137829.00
3415	2014.12.22 22:00	buy	1708	0.01	187.015	156.535	217.495
3416	2014.12.22 22:00	buy	1709	0.01	187.015	156.535	217.495
3417	2014.12.22 22:00	buy	1710	0.01	187.015	156.535	217.495
3418	2014.12.22 22:05	close	1708	0.01	187.129	156.535	217.495	114.00	137943.00
3419	2014.12.22 22:15	close	1709	0.01	187.024	156.535	217.495	9.00	137952.00
3420	2014.12.22 22:30	close	1710	0.01	186.861	156.535	217.495	-154.00	137798.00
3421	2014.12.24 18:00	sell	1711	0.01	187.347	225.267	149.427
3422	2014.12.24 18:00	sell	1712	0.01	187.347	225.267	149.427
3423	2014.12.24 18:00	sell	1713	0.01	187.347	225.267	149.427
3424	2014.12.24 18:10	close	1711	0.01	187.429	225.267	149.427	-82.00	137716.00
3425	2014.12.24 18:15	close	1712	0.01	187.425	225.267	149.427	-78.00	137638.00
3426	2014.12.24 18:35	close	1713	0.01	187.310	225.267	149.427	37.00	137675.00
3427	2014.12.26 18:00	sell	1714	0.01	187.420	218.716	156.124
3428	2014.12.26 18:00	sell	1715	0.01	187.420	218.716	156.124
3429	2014.12.26 18:00	sell	1716	0.01	187.420	218.716	156.124
3430	2014.12.26 18:10	close	1714	0.01	187.348	218.716	156.124	72.00	137747.00
3431	2014.12.26 18:15	close	1715	0.01	187.336	218.716	156.124	84.00	137831.00
3432	2014.12.26 18:35	close	1716	0.01	187.337	218.716	156.124	83.00	137914.00
3433	2014.12.26 22:00	sell	1717	0.01	187.302	213.534	161.070
3434	2014.12.26 22:00	sell	1718	0.01	187.302	213.534	161.070
3435	2014.12.26 22:00	sell	1719	0.01	187.302	213.534	161.070
3436	2014.12.26 22:05	close	1717	0.01	187.281	213.534	161.070	21.00	137935.00
3437	2014.12.26 22:15	close	1718	0.01	187.260	213.534	161.070	42.00	137977.00
3438	2014.12.26 22:30	close	1719	0.01	187.273	213.534	161.070	29.00	138006.00
3439	2014.12.29 18:00	buy	1720	0.01	187.261	136.189	238.333
3440	2014.12.29 18:00	buy	1721	0.01	187.261	136.189	238.333
3441	2014.12.29 18:00	buy	1722	0.01	187.261	136.189	238.333
3442	2014.12.29 18:10	close	1720	0.01	187.335	136.189	238.333	74.00	138080.00
3443	2014.12.29 18:15	close	1721	0.01	187.302	136.189	238.333	41.00	138121.00
3444	2014.12.29 18:35	close	1722	0.01	187.232	136.189	238.333	-29.00	138092.00
3445	2014.12.30 18:00	sell	1723	0.01	185.725	291.541	79.909
3446	2014.12.30 18:00	sell	1724	0.01	185.725	291.541	79.909
3447	2014.12.30 18:00	sell	1725	0.01	185.725	291.541	79.909
3448	2014.12.30 18:10	close	1723	0.01	185.725	291.541	79.909	0.00	138092.00
3449	2014.12.30 18:15	close	1724	0.01	185.753	291.541	79.909	-28.00	138064.00
3450	2014.12.30 18:35	close	1725	0.01	185.922	291.541	79.909	-197.00	137867.00
3451	2014.12.31 18:00	sell	1726	0.01	186.939	260.115	113.763
3452	2014.12.31 18:00	sell	1727	0.01	186.939	260.115	113.763
3453	2014.12.31 18:00	sell	1728	0.01	186.939	260.115	113.763
3454	2014.12.31 18:10	close	1726	0.01	186.827	260.115	113.763	112.00	137979.00
3455	2014.12.31 18:15	close	1727	0.01	186.682	260.115	113.763	257.00	138236.00
3456	2014.12.31 18:35	close	1728	0.01	186.717	260.115	113.763	222.00	138458.00
3457	2015.01.06 23:00	buy	1729	0.01	179.562	101.562	257.562
3458	2015.01.06 23:00	buy	1730	0.01	179.562	101.562	257.562
3459	2015.01.06 23:10	close	1729	0.01	179.567	101.562	257.562	5.00	138463.00
3460	2015.01.06 23:15	close	1730	0.01	179.519	101.562	257.562	-43.00	138420.00
3461	2015.01.07 18:00	buy	1731	0.01	179.928	106.416	253.440
3462	2015.01.07 18:00	buy	1732	0.01	179.928	106.416	253.440
3463	2015.01.07 18:00	buy	1733	0.01	179.928	106.416	253.440
3464	2015.01.07 18:10	close	1731	0.01	179.809	106.416	253.440	-119.00	138301.00
3465	2015.01.07 18:15	close	1732	0.01	179.839	106.416	253.440	-89.00	138212.00
3466	2015.01.07 18:35	close	1733	0.01	180.085	106.416	253.440	157.00	138369.00
3467	2015.01.12 12:00	sell	1734	0.01	180.147	261.939	98.355
3468	2015.01.12 12:00	sell	1735	0.01	180.147	261.939	98.355
3469	2015.01.12 12:45	close	1734	0.01	180.301	261.939	98.355	-154.00	138215.00
3470	2015.01.12 12:55	close	1735	0.01	180.247	261.939	98.355	-100.00	138115.00
3471	2015.01.14 18:00	sell	1736	0.01	177.839	271.943	83.735
3472	2015.01.14 18:00	sell	1737	0.01	177.839	271.943	83.735
3473	2015.01.14 18:00	sell	1738	0.01	177.839	271.943	83.735
3474	2015.01.14 18:10	close	1736	0.01	177.755	271.943	83.735	84.00	138199.00
3475	2015.01.14 18:15	close	1737	0.01	177.724	271.943	83.735	115.00	138314.00
3476	2015.01.14 18:35	close	1738	0.01	177.770	271.943	83.735	69.00	138383.00
3477	2015.01.23 18:00	sell	1739	0.01	177.032	271.496	82.568
3478	2015.01.23 18:00	sell	1740	0.01	177.032	271.496	82.568
3479	2015.01.23 18:00	sell	1741	0.01	177.032	271.496	82.568
3480	2015.01.23 18:10	close	1739	0.01	176.991	271.496	82.568	41.00	138424.00
3481	2015.01.23 18:15	close	1740	0.01	176.959	271.496	82.568	73.00	138497.00
3482	2015.01.23 18:35	close	1741	0.01	177.060	271.496	82.568	-28.00	138469.00
3483	2015.01.23 23:00	sell	1742	0.01	176.703	230.847	122.559
3484	2015.01.23 23:00	sell	1743	0.01	176.703	230.847	122.559
3485	2015.01.23 23:10	close	1742	0.01	176.560	230.847	122.559	143.00	138612.00
3486	2015.01.23 23:15	close	1743	0.01	176.539	230.847	122.559	164.00	138776.00
3487	2015.01.27 22:00	buy	1744	0.01	178.967	117.263	240.671
3488	2015.01.27 22:00	buy	1745	0.01	178.967	117.263	240.671
3489	2015.01.27 22:00	buy	1746	0.01	178.967	117.263	240.671
3490	2015.01.27 22:05	close	1744	0.01	179.061	117.263	240.671	94.00	138870.00
3491	2015.01.27 22:15	close	1745	0.01	179.047	117.263	240.671	80.00	138950.00
3492	2015.01.27 22:30	close	1746	0.01	178.937	117.263	240.671	-30.00	138920.00
3493	2015.02.02 12:00	buy	1747	0.01	176.637	86.205	267.069
3494	2015.02.02 12:00	buy	1748	0.01	176.637	86.205	267.069
3495	2015.02.02 12:45	close	1747	0.01	176.699	86.205	267.069	62.00	138982.00
3496	2015.02.02 12:55	close	1748	0.01	176.639	86.205	267.069	2.00	138984.00
3497	2015.02.02 18:00	buy	1749	0.01	176.291	89.243	263.339
3498	2015.02.02 18:00	buy	1750	0.01	176.291	89.243	263.339
3499	2015.02.02 18:00	buy	1751	0.01	176.291	89.243	263.339
3500	2015.02.02 18:10	close	1749	0.01	176.574	89.243	263.339	283.00	139267.00
3501	2015.02.02 18:15	close	1750	0.01	176.318	89.243	263.339	27.00	139294.00
3502	2015.02.02 18:35	close	1751	0.01	176.357	89.243	263.339	66.00	139360.00
3503	2015.02.03 18:00	sell	1752	0.01	177.622	246.838	108.406
3504	2015.02.03 18:00	sell	1753	0.01	177.622	246.838	108.406
3505	2015.02.03 18:00	sell	1754	0.01	177.622	246.838	108.406
3506	2015.02.03 18:10	close	1752	0.01	177.876	246.838	108.406	-254.00	139106.00
3507	2015.02.03 18:15	close	1753	0.01	178.022	246.838	108.406	-400.00	138706.00
3508	2015.02.03 18:35	close	1754	0.01	177.877	246.838	108.406	-255.00	138451.00
3509	2015.02.05 18:00	buy	1755	0.01	179.557	118.813	240.301
3510	2015.02.05 18:00	buy	1756	0.01	179.557	118.813	240.301
3511	2015.02.05 18:00	buy	1757	0.01	179.557	118.813	240.301
3512	2015.02.05 18:10	close	1755	0.01	179.568	118.813	240.301	11.00	138462.00
3513	2015.02.05 18:15	close	1756	0.01	179.596	118.813	240.301	39.00	138501.00
3514	2015.02.05 18:35	close	1757	0.01	179.506	118.813	240.301	-51.00	138450.00
3515	2015.02.10 18:00	sell	1758	0.01	181.983	257.751	106.215
3516	2015.02.10 18:00	sell	1759	0.01	181.983	257.751	106.215
3517	2015.02.10 18:00	sell	1760	0.01	181.983	257.751	106.215
3518	2015.02.10 18:10	close	1758	0.01	181.927	257.751	106.215	56.00	138506.00
3519	2015.02.10 18:15	close	1759	0.01	181.882	257.751	106.215	101.00	138607.00
3520	2015.02.10 18:35	close	1760	0.01	181.847	257.751	106.215	136.00	138743.00
3521	2015.02.10 22:00	sell	1761	0.01	182.161	224.209	140.113
3522	2015.02.10 22:00	sell	1762	0.01	182.161	224.209	140.113
3523	2015.02.10 22:00	sell	1763	0.01	182.161	224.209	140.113
3524	2015.02.10 22:05	close	1761	0.01	182.148	224.209	140.113	13.00	138756.00
3525	2015.02.10 22:15	close	1762	0.01	182.116	224.209	140.113	45.00	138801.00
3526	2015.02.10 22:30	close	1763	0.01	182.146	224.209	140.113	15.00	138816.00
3527	2015.02.11 12:00	sell	1764	0.01	183.179	255.203	111.155
3528	2015.02.11 12:00	sell	1765	0.01	183.179	255.203	111.155
3529	2015.02.11 12:45	close	1764	0.01	183.326	255.203	111.155	-147.00	138669.00
3530	2015.02.11 12:55	close	1765	0.01	183.389	255.203	111.155	-210.00	138459.00
3531	2015.02.13 06:00	buy	1766	0.01	182.668	150.556	214.780
3532	2015.02.13 06:00	buy	1767	0.01	182.668	150.556	214.780
3533	2015.02.13 06:25	close	1766	0.01	182.646	150.556	214.780	-22.00	138437.00
3534	2015.02.13 06:35	close	1767	0.01	182.735	150.556	214.780	67.00	138504.00
3535	2015.02.13 23:00	sell	1768	0.01	182.968	223.624	142.312
3536	2015.02.13 23:00	sell	1769	0.01	182.968	223.624	142.312
3537	2015.02.13 23:10	close	1768	0.01	182.978	223.624	142.312	-10.00	138494.00
3538	2015.02.13 23:15	close	1769	0.01	183.003	223.624	142.312	-35.00	138459.00
3539	2015.02.19 20:00	sell	1770	0.01	183.532	236.932	130.132
3540	2015.02.19 20:00	sell	1771	0.01	183.532	236.932	130.132
3541	2015.02.19 20:00	sell	1772	0.01	183.532	236.932	130.132
3542	2015.02.19 20:10	close	1770	0.01	183.492	236.932	130.132	40.00	138499.00
3543	2015.02.19 20:40	close	1771	0.01	183.504	236.932	130.132	28.00	138527.00
3544	2015.02.19 20:55	close	1772	0.01	183.509	236.932	130.132	23.00	138550.00
3545	2015.02.24 18:00	sell	1773	0.01	184.243	273.115	95.371
3546	2015.02.24 18:00	sell	1774	0.01	184.243	273.115	95.371
3547	2015.02.24 18:00	sell	1775	0.01	184.243	273.115	95.371
3548	2015.02.24 18:10	close	1773	0.01	184.228	273.115	95.371	15.00	138565.00
3549	2015.02.24 18:15	close	1774	0.01	184.188	273.115	95.371	55.00	138620.00
3550	2015.02.24 18:35	close	1775	0.01	184.159	273.115	95.371	84.00	138704.00
3551	2015.02.25 20:00	sell	1776	0.01	184.448	227.696	141.200
3552	2015.02.25 20:00	sell	1777	0.01	184.448	227.696	141.200
3553	2015.02.25 20:00	sell	1778	0.01	184.448	227.696	141.200
3554	2015.02.25 20:10	close	1776	0.01	184.507	227.696	141.200	-59.00	138645.00
3555	2015.02.25 20:40	close	1777	0.01	184.413	227.696	141.200	35.00	138680.00
3556	2015.02.25 20:55	close	1778	0.01	184.571	227.696	141.200	-123.00	138557.00
3557	2015.03.03 23:00	sell	1779	0.01	183.927	213.567	154.287
3558	2015.03.03 23:00	sell	1780	0.01	183.927	213.567	154.287
3559	2015.03.03 23:10	close	1779	0.01	183.891	213.567	154.287	36.00	138593.00
3560	2015.03.03 23:15	close	1780	0.01	183.877	213.567	154.287	50.00	138643.00
3561	2015.03.05 18:00	sell	1781	0.01	183.075	253.347	112.803
3562	2015.03.05 18:00	sell	1782	0.01	183.075	253.347	112.803
3563	2015.03.05 18:00	sell	1783	0.01	183.075	253.347	112.803
3564	2015.03.05 18:10	close	1781	0.01	183.061	253.347	112.803	14.00	138657.00
3565	2015.03.05 18:15	close	1782	0.01	183.105	253.347	112.803	-30.00	138627.00
3566	2015.03.05 18:35	close	1783	0.01	183.021	253.347	112.803	54.00	138681.00
3567	2015.03.05 22:00	sell	1784	0.01	183.102	218.550	147.654
3568	2015.03.05 22:00	sell	1785	0.01	183.102	218.550	147.654
3569	2015.03.05 22:00	sell	1786	0.01	183.102	218.550	147.654
3570	2015.03.05 22:05	close	1784	0.01	183.051	218.550	147.654	51.00	138732.00
3571	2015.03.05 22:15	close	1785	0.01	183.095	218.550	147.654	7.00	138739.00
3572	2015.03.05 22:30	close	1786	0.01	183.040	218.550	147.654	62.00	138801.00
3573	2015.03.06 22:00	buy	1787	0.01	181.606	137.758	225.454
3574	2015.03.06 22:00	buy	1788	0.01	181.606	137.758	225.454
3575	2015.03.06 22:00	buy	1789	0.01	181.606	137.758	225.454
3576	2015.03.06 22:05	close	1787	0.01	181.591	137.758	225.454	-15.00	138786.00
3577	2015.03.06 22:15	close	1788	0.01	181.541	137.758	225.454	-65.00	138721.00
3578	2015.03.06 22:30	close	1789	0.01	181.588	137.758	225.454	-18.00	138703.00
3579	2015.03.09 20:00	sell	1790	0.01	183.392	232.136	134.648
3580	2015.03.09 20:00	sell	1791	0.01	183.392	232.136	134.648
3581	2015.03.09 20:00	sell	1792	0.01	183.392	232.136	134.648
3582	2015.03.09 20:10	close	1790	0.01	183.422	232.136	134.648	-30.00	138673.00
3583	2015.03.09 20:40	close	1791	0.01	183.437	232.136	134.648	-45.00	138628.00
3584	2015.03.09 20:55	close	1792	0.01	183.491	232.136	134.648	-99.00	138529.00
3585	2015.03.09 22:00	buy	1793	0.01	183.334	136.774	229.894
3586	2015.03.09 22:00	buy	1794	0.01	183.334	136.774	229.894
3587	2015.03.09 22:00	buy	1795	0.01	183.334	136.774	229.894
3588	2015.03.09 22:05	close	1793	0.01	183.378	136.774	229.894	44.00	138573.00
3589	2015.03.09 22:15	close	1794	0.01	183.409	136.774	229.894	75.00	138648.00
3590	2015.03.09 22:30	close	1795	0.01	183.420	136.774	229.894	86.00	138734.00
3591	2015.03.16 12:00	sell	1796	0.01	179.508	232.092	126.924
3592	2015.03.16 12:00	sell	1797	0.01	179.508	232.092	126.924
3593	2015.03.16 12:45	close	1796	0.01	179.423	232.092	126.924	85.00	138819.00
3594	2015.03.16 12:55	close	1797	0.01	179.465	232.092	126.924	43.00	138862.00
3595	2015.03.20 18:00	buy	1798	0.01	179.350	77.590	281.110
3596	2015.03.20 18:00	buy	1799	0.01	179.350	77.590	281.110
3597	2015.03.20 18:00	buy	1800	0.01	179.350	77.590	281.110
3598	2015.03.20 18:10	close	1798	0.01	179.199	77.590	281.110	-151.00	138711.00
3599	2015.03.20 18:15	close	1799	0.01	179.222	77.590	281.110	-128.00	138583.00
3600	2015.03.20 18:35	close	1800	0.01	179.243	77.590	281.110	-107.00	138476.00
3601	2015.03.23 12:00	buy	1801	0.01	178.268	113.804	242.732
3602	2015.03.23 12:00	buy	1802	0.01	178.268	113.804	242.732
3603	2015.03.23 12:45	close	1801	0.01	178.551	113.804	242.732	283.00	138759.00
3604	2015.03.23 12:55	close	1802	0.01	178.628	113.804	242.732	360.00	139119.00
3605	2015.03.25 22:00	buy	1803	0.01	177.818	136.970	218.666
3606	2015.03.25 22:00	buy	1804	0.01	177.818	136.970	218.666
3607	2015.03.25 22:00	buy	1805	0.01	177.818	136.970	218.666
3608	2015.03.25 22:05	close	1803	0.01	177.774	136.970	218.666	-44.00	139075.00
3609	2015.03.25 22:15	close	1804	0.01	177.776	136.970	218.666	-42.00	139033.00
3610	2015.03.25 22:30	close	1805	0.01	177.767	136.970	218.666	-51.00	138982.00
3611	2015.03.26 20:00	sell	1806	0.01	176.923	238.099	115.747
3612	2015.03.26 20:00	sell	1807	0.01	176.923	238.099	115.747
3613	2015.03.26 20:00	sell	1808	0.01	176.923	238.099	115.747
3614	2015.03.26 20:10	close	1806	0.01	176.948	238.099	115.747	-25.00	138957.00
3615	2015.03.26 20:40	close	1807	0.01	177.025	238.099	115.747	-102.00	138855.00
3616	2015.03.26 20:55	close	1808	0.01	177.049	238.099	115.747	-126.00	138729.00
3617	2015.04.02 20:00	buy	1809	0.01	177.703	129.247	226.159
3618	2015.04.02 20:00	buy	1810	0.01	177.703	129.247	226.159
3619	2015.04.02 20:00	buy	1811	0.01	177.703	129.247	226.159
3620	2015.04.02 20:10	close	1809	0.01	177.628	129.247	226.159	-75.00	138654.00
3621	2015.04.02 20:40	close	1810	0.01	177.671	129.247	226.159	-32.00	138622.00
3622	2015.04.02 20:55	close	1811	0.01	177.818	129.247	226.159	115.00	138737.00
3623	2015.04.02 22:00	buy	1812	0.01	177.402	127.674	227.130
3624	2015.04.02 22:00	buy	1813	0.01	177.402	127.674	227.130
3625	2015.04.02 22:00	buy	1814	0.01	177.402	127.674	227.130
3626	2015.04.02 22:05	close	1812	0.01	177.426	127.674	227.130	24.00	138761.00
3627	2015.04.02 22:15	close	1813	0.01	177.382	127.674	227.130	-20.00	138741.00
3628	2015.04.02 22:30	close	1814	0.01	177.458	127.674	227.130	56.00	138797.00
3629	2015.04.03 06:00	sell	1815	0.01	177.517	204.469	150.565
3630	2015.04.03 06:00	sell	1816	0.01	177.517	204.469	150.565
3631	2015.04.03 06:25	close	1815	0.01	177.490	204.469	150.565	27.00	138824.00
3632	2015.04.03 06:35	close	1816	0.01	177.493	204.469	150.565	24.00	138848.00
3633	2015.04.07 18:00	buy	1817	0.01	178.896	122.376	235.416
3634	2015.04.07 18:00	buy	1818	0.01	178.896	122.376	235.416
3635	2015.04.07 18:00	buy	1819	0.01	178.896	122.376	235.416
3636	2015.04.07 18:10	close	1817	0.01	179.008	122.376	235.416	112.00	138960.00
3637	2015.04.07 18:15	close	1818	0.01	178.873	122.376	235.416	-23.00	138937.00
3638	2015.04.07 18:35	close	1819	0.01	178.819	122.376	235.416	-77.00	138860.00
3639	2015.04.17 12:00	sell	1820	0.01	178.512	250.680	106.344
3640	2015.04.17 12:00	sell	1821	0.01	178.512	250.680	106.344
3641	2015.04.17 12:45	close	1820	0.01	178.489	250.680	106.344	23.00	138883.00
3642	2015.04.17 12:55	close	1821	0.01	178.567	250.680	106.344	-55.00	138828.00
3643	2015.04.17 23:00	buy	1822	0.01	177.773	137.381	218.165
3644	2015.04.17 23:00	buy	1823	0.01	177.773	137.381	218.165
3645	2015.04.17 23:10	close	1822	0.01	177.903	137.381	218.165	130.00	138958.00
3646	2015.04.17 23:15	close	1823	0.01	177.867	137.381	218.165	94.00	139052.00
3647	2015.04.23 12:00	sell	1824	0.01	179.961	268.113	91.809
3648	2015.04.23 12:00	sell	1825	0.01	179.961	268.113	91.809
3649	2015.04.23 12:45	close	1824	0.01	180.122	268.113	91.809	-161.00	138891.00
3650	2015.04.23 12:55	close	1825	0.01	180.055	268.113	91.809	-94.00	138797.00
3651	2015.04.30 18:00	sell	1826	0.01	183.883	272.563	95.203
3652	2015.04.30 18:00	sell	1827	0.01	183.883	272.563	95.203
3653	2015.04.30 18:00	sell	1828	0.01	183.883	272.563	95.203
3654	2015.04.30 18:10	close	1826	0.01	183.943	272.563	95.203	-60.00	138737.00
3655	2015.04.30 18:15	close	1827	0.01	184.034	272.563	95.203	-151.00	138586.00
3656	2015.04.30 18:35	close	1828	0.01	183.951	272.563	95.203	-68.00	138518.00
3657	2015.05.06 18:00	buy	1829	0.01	182.022	76.494	287.550
3658	2015.05.06 18:00	buy	1830	0.01	182.022	76.494	287.550
3659	2015.05.06 18:00	buy	1831	0.01	182.022	76.494	287.550
3660	2015.05.06 18:10	close	1829	0.01	182.128	76.494	287.550	106.00	138624.00
3661	2015.05.06 18:15	close	1830	0.01	182.035	76.494	287.550	13.00	138637.00
3662	2015.05.06 18:35	close	1831	0.01	182.069	76.494	287.550	47.00	138684.00
3663	2015.05.08 12:00	sell	1832	0.01	185.852	305.420	66.284
3664	2015.05.08 12:00	sell	1833	0.01	185.852	305.420	66.284
3665	2015.05.08 12:45	close	1832	0.01	185.332	305.420	66.284	520.00	139204.00
3666	2015.05.08 12:55	close	1833	0.01	185.271	305.420	66.284	581.00	139785.00
3667	2015.05.08 18:00	sell	1834	0.01	184.698	280.770	88.626
3668	2015.05.08 18:00	sell	1835	0.01	184.698	280.770	88.626
3669	2015.05.08 18:00	sell	1836	0.01	184.698	280.770	88.626
3670	2015.05.08 18:10	close	1834	0.01	184.883	280.770	88.626	-185.00	139600.00
3671	2015.05.08 18:15	close	1835	0.01	184.886	280.770	88.626	-188.00	139412.00
3672	2015.05.08 18:35	close	1836	0.01	185.085	280.770	88.626	-387.00	139025.00
3673	2015.05.08 22:00	sell	1837	0.01	185.171	228.251	142.091
3674	2015.05.08 22:00	sell	1838	0.01	185.171	228.251	142.091
3675	2015.05.08 22:00	sell	1839	0.01	185.171	228.251	142.091
3676	2015.05.08 22:05	close	1837	0.01	185.096	228.251	142.091	75.00	139100.00
3677	2015.05.08 22:15	close	1838	0.01	185.096	228.251	142.091	75.00	139175.00
3678	2015.05.08 22:30	close	1839	0.01	185.052	228.251	142.091	119.00	139294.00
3679	2015.05.14 23:00	buy	1840	0.01	187.951	153.991	221.911
3680	2015.05.14 23:00	buy	1841	0.01	187.951	153.991	221.911
3681	2015.05.14 23:10	close	1840	0.01	188.069	153.991	221.911	118.00	139412.00
3682	2015.05.14 23:15	close	1841	0.01	188.037	153.991	221.911	86.00	139498.00
3683	2015.05.18 18:00	sell	1842	0.01	187.925	258.893	116.957
3684	2015.05.18 18:00	sell	1843	0.01	187.925	258.893	116.957
3685	2015.05.18 18:00	sell	1844	0.01	187.925	258.893	116.957
3686	2015.05.18 18:10	close	1842	0.01	187.921	258.893	116.957	4.00	139502.00
3687	2015.05.18 18:15	close	1843	0.01	187.896	258.893	116.957	29.00	139531.00
3688	2015.05.18 18:35	close	1844	0.01	187.828	258.893	116.957	97.00	139628.00
3689	2015.05.18 22:00	sell	1845	0.01	187.903	230.335	145.471
3690	2015.05.18 22:00	sell	1846	0.01	187.903	230.335	145.471
3691	2015.05.18 22:00	sell	1847	0.01	187.903	230.335	145.471
3692	2015.05.18 22:05	close	1845	0.01	187.888	230.335	145.471	15.00	139643.00
3693	2015.05.18 22:15	close	1846	0.01	187.725	230.335	145.471	178.00	139821.00
3694	2015.05.18 22:30	close	1847	0.01	187.791	230.335	145.471	112.00	139933.00
3695	2015.05.22 06:00	buy	1848	0.01	189.286	146.446	232.126
3696	2015.05.22 06:00	buy	1849	0.01	189.286	146.446	232.126
3697	2015.05.22 06:25	close	1848	0.01	189.317	146.446	232.126	31.00	139964.00
3698	2015.05.22 06:35	close	1849	0.01	189.322	146.446	232.126	36.00	140000.00
3699	2015.05.22 22:00	sell	1850	0.01	188.143	232.207	144.079
3700	2015.05.22 22:00	sell	1851	0.01	188.143	232.207	144.079
3701	2015.05.22 22:00	sell	1852	0.01	188.143	232.207	144.079
3702	2015.05.22 22:05	close	1850	0.01	188.149	232.207	144.079	-6.00	139994.00
3703	2015.05.22 22:15	close	1851	0.01	188.149	232.207	144.079	-6.00	139988.00
3704	2015.05.22 22:30	close	1852	0.01	188.140	232.207	144.079	3.00	139991.00
3705	2015.05.28 20:00	buy	1853	0.01	189.495	127.791	251.199
3706	2015.05.28 20:00	buy	1854	0.01	189.495	127.791	251.199
3707	2015.05.28 20:00	buy	1855	0.01	189.495	127.791	251.199
3708	2015.05.28 20:10	close	1853	0.01	189.463	127.791	251.199	-32.00	139959.00
3709	2015.05.28 20:40	close	1854	0.01	189.463	127.791	251.199	-32.00	139927.00
3710	2015.05.28 20:55	close	1855	0.01	189.492	127.791	251.199	-3.00	139924.00
3711	2015.05.29 18:00	sell	1856	0.01	189.318	256.350	122.286
3712	2015.05.29 18:00	sell	1857	0.01	189.318	256.350	122.286
3713	2015.05.29 18:00	sell	1858	0.01	189.318	256.350	122.286
3714	2015.05.29 18:10	close	1856	0.01	189.286	256.350	122.286	32.00	139956.00
3715	2015.05.29 18:15	close	1857	0.01	189.322	256.350	122.286	-4.00	139952.00
3716	2015.05.29 18:35	close	1858	0.01	189.410	256.350	122.286	-92.00	139860.00
3717	2015.06.02 22:00	sell	1859	0.01	190.476	236.172	144.780
3718	2015.06.02 22:00	sell	1860	0.01	190.476	236.172	144.780
3719	2015.06.02 22:00	sell	1861	0.01	190.476	236.172	144.780
3720	2015.06.02 22:05	close	1859	0.01	190.392	236.172	144.780	84.00	139944.00
3721	2015.06.02 22:15	close	1860	0.01	190.366	236.172	144.780	110.00	140054.00
3722	2015.06.02 22:30	close	1861	0.01	190.377	236.172	144.780	99.00	140153.00
3723	2015.06.08 18:00	sell	1862	0.01	191.448	246.288	136.608
3724	2015.06.08 18:00	sell	1863	0.01	191.448	246.288	136.608
3725	2015.06.08 18:00	sell	1864	0.01	191.448	246.288	136.608
3726	2015.06.08 18:10	close	1862	0.01	191.396	246.288	136.608	52.00	140205.00
3727	2015.06.08 18:15	close	1863	0.01	191.370	246.288	136.608	78.00	140283.00
3728	2015.06.08 18:35	close	1864	0.01	191.253	246.288	136.608	195.00	140478.00
3729	2015.06.09 22:00	buy	1865	0.01	191.187	153.363	229.011
3730	2015.06.09 22:00	buy	1866	0.01	191.187	153.363	229.011
3731	2015.06.09 22:00	buy	1867	0.01	191.187	153.363	229.011
3732	2015.06.09 22:05	close	1865	0.01	191.196	153.363	229.011	9.00	140487.00
3733	2015.06.09 22:15	close	1866	0.01	191.229	153.363	229.011	42.00	140529.00
3734	2015.06.09 22:30	close	1867	0.01	191.215	153.363	229.011	28.00	140557.00
3735	2015.06.11 23:00	sell	1868	0.01	191.642	226.226	157.058
3736	2015.06.11 23:00	sell	1869	0.01	191.642	226.226	157.058
3737	2015.06.11 23:10	close	1868	0.01	191.552	226.226	157.058	90.00	140647.00
3738	2015.06.11 23:15	close	1869	0.01	191.549	226.226	157.058	93.00	140740.00
3739	2015.06.16 23:00	buy	1870	0.01	192.982	166.774	219.190
3740	2015.06.16 23:00	buy	1871	0.01	192.982	166.774	219.190
3741	2015.06.16 23:10	close	1870	0.01	193.064	166.774	219.190	82.00	140822.00
3742	2015.06.16 23:15	close	1871	0.01	193.085	166.774	219.190	103.00	140925.00
3743	2015.06.22 18:00	buy	1872	0.01	194.897	130.649	259.145
3744	2015.06.22 18:00	buy	1873	0.01	194.897	130.649	259.145
3745	2015.06.22 18:00	buy	1874	0.01	194.897	130.649	259.145
3746	2015.06.22 18:10	close	1872	0.01	194.893	130.649	259.145	-4.00	140921.00
3747	2015.06.22 18:15	close	1873	0.01	194.963	130.649	259.145	66.00	140987.00
3748	2015.06.22 18:35	close	1874	0.01	194.973	130.649	259.145	76.00	141063.00
3749	2015.06.22 23:00	buy	1875	0.01	195.140	162.908	227.372
3750	2015.06.22 23:00	buy	1876	0.01	195.140	162.908	227.372
3751	2015.06.22 23:10	close	1875	0.01	195.154	162.908	227.372	14.00	141077.00
3752	2015.06.22 23:15	close	1876	0.01	195.168	162.908	227.372	28.00	141105.00
3753	2015.06.25 12:00	buy	1877	0.01	194.155	141.955	246.355
3754	2015.06.25 12:00	buy	1878	0.01	194.155	141.955	246.355
3755	2015.06.25 12:45	close	1877	0.01	193.509	141.955	246.355	-646.00	140459.00
3756	2015.06.25 12:55	close	1878	0.01	193.574	141.955	246.355	-581.00	139878.00
3757	2015.06.26 18:00	buy	1879	0.01	194.958	129.606	260.310
3758	2015.06.26 18:00	buy	1880	0.01	194.958	129.606	260.310
3759	2015.06.26 18:00	buy	1881	0.01	194.958	129.606	260.310
3760	2015.06.26 18:10	close	1879	0.01	195.093	129.606	260.310	135.00	140013.00
3761	2015.06.26 18:15	close	1880	0.01	195.080	129.606	260.310	122.00	140135.00
3762	2015.06.26 18:35	close	1881	0.01	194.995	129.606	260.310	37.00	140172.00
3763	2015.06.26 23:00	sell	1882	0.01	194.889	226.641	163.137
3764	2015.06.26 23:00	sell	1883	0.01	194.889	226.641	163.137
3765	2015.06.26 23:10	close	1882	0.01	194.883	226.641	163.137	6.00	140178.00
3766	2015.06.26 23:15	close	1883	0.01	194.895	226.641	163.137	-6.00	140172.00
3767	2015.07.01 12:00	sell	1884	0.01	192.395	273.587	111.203
3768	2015.07.01 12:00	sell	1885	0.01	192.395	273.587	111.203
3769	2015.07.01 12:45	close	1884	0.01	192.399	273.587	111.203	-4.00	140168.00
3770	2015.07.01 12:55	close	1885	0.01	192.388	273.587	111.203	7.00	140175.00
3771	2015.07.01 23:00	sell	1886	0.01	192.355	233.059	151.651
3772	2015.07.01 23:00	sell	1887	0.01	192.355	233.059	151.651
3773	2015.07.01 23:10	close	1886	0.01	192.360	233.059	151.651	-5.00	140170.00
3774	2015.07.01 23:15	close	1887	0.01	192.350	233.059	151.651	5.00	140175.00
3775	2015.07.02 22:00	buy	1888	0.01	191.988	164.580	219.396
3776	2015.07.02 22:00	buy	1889	0.01	191.988	164.580	219.396
3777	2015.07.02 22:00	buy	1890	0.01	191.988	164.580	219.396
3778	2015.07.02 22:05	close	1888	0.01	191.977	164.580	219.396	-11.00	140164.00
3779	2015.07.02 22:15	close	1889	0.01	191.978	164.580	219.396	-10.00	140154.00
3780	2015.07.02 22:30	close	1890	0.01	191.969	164.580	219.396	-19.00	140135.00
3781	2015.07.10 23:00	sell	1891	0.01	190.559	229.991	151.127
3782	2015.07.10 23:00	sell	1892	0.01	190.559	229.991	151.127
3783	2015.07.10 23:10	close	1891	0.01	190.512	229.991	151.127	47.00	140182.00
3784	2015.07.10 23:15	close	1892	0.01	190.524	229.991	151.127	35.00	140217.00
3785	2015.07.17 22:00	sell	1893	0.01	193.743	227.367	160.119
3786	2015.07.17 22:00	sell	1894	0.01	193.743	227.367	160.119
3787	2015.07.17 22:00	sell	1895	0.01	193.743	227.367	160.119
3788	2015.07.17 22:05	close	1893	0.01	193.738	227.367	160.119	5.00	140222.00
3789	2015.07.17 22:15	close	1894	0.01	193.690	227.367	160.119	53.00	140275.00
3790	2015.07.17 22:30	close	1895	0.01	193.713	227.367	160.119	30.00	140305.00
3791	2015.07.20 18:00	sell	1896	0.01	193.717	245.293	142.141
3792	2015.07.20 18:00	sell	1897	0.01	193.717	245.293	142.141
3793	2015.07.20 18:00	sell	1898	0.01	193.717	245.293	142.141
3794	2015.07.20 18:10	close	1896	0.01	193.788	245.293	142.141	-71.00	140234.00
3795	2015.07.20 18:15	close	1897	0.01	193.804	245.293	142.141	-87.00	140147.00
3796	2015.07.20 18:35	close	1898	0.01	193.657	245.293	142.141	60.00	140207.00
3797	2015.07.20 23:00	sell	1899	0.01	193.495	219.655	167.335
3798	2015.07.20 23:00	sell	1900	0.01	193.495	219.655	167.335
3799	2015.07.20 23:10	close	1899	0.01	193.428	219.655	167.335	67.00	140274.00
3800	2015.07.20 23:15	close	1900	0.01	193.456	219.655	167.335	39.00	140313.00
3801	2015.07.23 22:00	buy	1901	0.01	192.028	148.396	235.660
3802	2015.07.23 22:00	buy	1902	0.01	192.028	148.396	235.660
3803	2015.07.23 22:00	buy	1903	0.01	192.028	148.396	235.660
3804	2015.07.23 22:05	close	1901	0.01	192.103	148.396	235.660	75.00	140388.00
3805	2015.07.23 22:15	close	1902	0.01	192.078	148.396	235.660	50.00	140438.00
3806	2015.07.23 22:30	close	1903	0.01	192.075	148.396	235.660	47.00	140485.00
3807	2015.07.23 23:00	sell	1904	0.01	192.180	227.100	157.260
3808	2015.07.23 23:00	sell	1905	0.01	192.180	227.100	157.260
3809	2015.07.23 23:10	close	1904	0.01	192.157	227.100	157.260	23.00	140508.00
3810	2015.07.23 23:15	close	1905	0.01	192.151	227.100	157.260	29.00	140537.00
3811	2015.07.24 18:00	buy	1906	0.01	191.783	132.287	251.279
3812	2015.07.24 18:00	buy	1907	0.01	191.783	132.287	251.279
3813	2015.07.24 18:00	buy	1908	0.01	191.783	132.287	251.279
3814	2015.07.24 18:10	close	1906	0.01	191.725	132.287	251.279	-58.00	140479.00
3815	2015.07.24 18:15	close	1907	0.01	191.790	132.287	251.279	7.00	140486.00
3816	2015.07.24 18:35	close	1908	0.01	191.983	132.287	251.279	200.00	140686.00
3817	2015.07.28 12:00	sell	1909	0.01	192.777	261.657	123.897
3818	2015.07.28 12:00	sell	1910	0.01	192.777	261.657	123.897
3819	2015.07.28 12:45	close	1909	0.01	193.131	261.657	123.897	-354.00	140332.00
3820	2015.07.28 12:55	close	1910	0.01	193.123	261.657	123.897	-346.00	139986.00
3821	2015.07.28 18:00	buy	1911	0.01	192.585	129.441	255.729
3822	2015.07.28 18:00	buy	1912	0.01	192.585	129.441	255.729
3823	2015.07.28 18:00	buy	1913	0.01	192.585	129.441	255.729
3824	2015.07.28 18:10	close	1911	0.01	192.592	129.441	255.729	7.00	139993.00
3825	2015.07.28 18:15	close	1912	0.01	192.628	129.441	255.729	43.00	140036.00
3826	2015.07.28 18:35	close	1913	0.01	192.720	129.441	255.729	135.00	140171.00
3827	2015.07.28 20:00	buy	1914	0.01	192.783	133.959	251.607
3828	2015.07.28 20:00	buy	1915	0.01	192.783	133.959	251.607
3829	2015.07.28 20:00	buy	1916	0.01	192.783	133.959	251.607
3830	2015.07.28 20:10	close	1914	0.01	192.864	133.959	251.607	81.00	140252.00
3831	2015.07.28 20:40	close	1915	0.01	192.833	133.959	251.607	50.00	140302.00
3832	2015.07.28 20:55	close	1916	0.01	192.853	133.959	251.607	70.00	140372.00
3833	2015.07.29 18:00	buy	1917	0.01	193.739	128.939	258.539
3834	2015.07.29 18:00	buy	1918	0.01	193.739	128.939	258.539
3835	2015.07.29 18:00	buy	1919	0.01	193.739	128.939	258.539
3836	2015.07.29 18:10	close	1917	0.01	193.645	128.939	258.539	-94.00	140278.00
3837	2015.07.29 18:15	close	1918	0.01	193.628	128.939	258.539	-111.00	140167.00
3838	2015.07.29 18:35	close	1919	0.01	193.586	128.939	258.539	-153.00	140014.00
3839	2015.07.29 20:00	buy	1920	0.01	193.408	124.360	262.456
3840	2015.07.29 20:00	buy	1921	0.01	193.408	124.360	262.456
3841	2015.07.29 20:00	buy	1922	0.01	193.408	124.360	262.456
3842	2015.07.29 20:10	close	1920	0.01	193.415	124.360	262.456	7.00	140021.00
3843	2015.07.29 20:40	close	1921	0.01	193.392	124.360	262.456	-16.00	140005.00
3844	2015.07.29 20:55	close	1922	0.01	193.393	124.360	262.456	-15.00	139990.00
3845	2015.08.04 12:00	buy	1923	0.01	193.188	124.908	261.468
3846	2015.08.04 12:00	buy	1924	0.01	193.188	124.908	261.468
3847	2015.08.04 12:45	close	1923	0.01	193.261	124.908	261.468	73.00	140063.00
3848	2015.08.04 12:55	close	1924	0.01	193.366	124.908	261.468	178.00	140241.00
3849	2015.08.04 22:00	sell	1925	0.01	193.547	238.715	148.379
3850	2015.08.04 22:00	sell	1926	0.01	193.547	238.715	148.379
3851	2015.08.04 22:00	sell	1927	0.01	193.547	238.715	148.379
3852	2015.08.04 22:05	close	1925	0.01	193.579	238.715	148.379	-32.00	140209.00
3853	2015.08.04 22:15	close	1926	0.01	193.551	238.715	148.379	-4.00	140205.00
3854	2015.08.04 22:30	close	1927	0.01	193.570	238.715	148.379	-23.00	140182.00
3855	2015.08.06 20:00	sell	1928	0.01	193.528	248.536	138.520
3856	2015.08.06 20:00	sell	1929	0.01	193.528	248.536	138.520
3857	2015.08.06 20:00	sell	1930	0.01	193.528	248.536	138.520
3858	2015.08.06 20:10	close	1928	0.01	193.443	248.536	138.520	85.00	140267.00
3859	2015.08.06 20:40	close	1929	0.01	193.531	248.536	138.520	-3.00	140264.00
3860	2015.08.06 20:55	close	1930	0.01	193.528	248.536	138.520	0.00	140264.00
3861	2015.08.10 22:00	sell	1931	0.01	194.453	241.637	147.269
3862	2015.08.10 22:00	sell	1932	0.01	194.453	241.637	147.269
3863	2015.08.10 22:00	sell	1933	0.01	194.453	241.637	147.269
3864	2015.08.10 22:05	close	1931	0.01	194.411	241.637	147.269	42.00	140306.00
3865	2015.08.10 22:15	close	1932	0.01	194.349	241.637	147.269	104.00	140410.00
3866	2015.08.10 22:30	close	1933	0.01	194.265	241.637	147.269	188.00	140598.00
3867	2015.08.14 18:00	buy	1934	0.01	193.996	135.892	252.100
3868	2015.08.14 18:00	buy	1935	0.01	193.996	135.892	252.100
3869	2015.08.14 18:00	buy	1936	0.01	193.996	135.892	252.100
3870	2015.08.14 18:10	close	1934	0.01	194.020	135.892	252.100	24.00	140622.00
3871	2015.08.14 18:15	close	1935	0.01	193.968	135.892	252.100	-28.00	140594.00
3872	2015.08.14 18:35	close	1936	0.01	194.066	135.892	252.100	70.00	140664.00
3873	2015.08.17 18:00	buy	1937	0.01	193.987	147.643	240.331
3874	2015.08.17 18:00	buy	1938	0.01	193.987	147.643	240.331
3875	2015.08.17 18:00	buy	1939	0.01	193.987	147.643	240.331
3876	2015.08.17 18:10	close	1937	0.01	193.878	147.643	240.331	-109.00	140555.00
3877	2015.08.17 18:15	close	1938	0.01	193.874	147.643	240.331	-113.00	140442.00
3878	2015.08.17 18:35	close	1939	0.01	193.913	147.643	240.331	-74.00	140368.00
3879	2015.08.17 20:00	buy	1940	0.01	193.856	149.744	237.968
3880	2015.08.17 20:00	buy	1941	0.01	193.856	149.744	237.968
3881	2015.08.17 20:00	buy	1942	0.01	193.856	149.744	237.968
3882	2015.08.17 20:10	close	1940	0.01	193.862	149.744	237.968	6.00	140374.00
3883	2015.08.17 20:40	close	1941	0.01	193.971	149.744	237.968	115.00	140489.00
3884	2015.08.17 20:55	close	1942	0.01	193.948	149.744	237.968	92.00	140581.00
3885	2015.08.20 18:00	buy	1943	0.01	193.631	125.831	261.431
3886	2015.08.20 18:00	buy	1944	0.01	193.631	125.831	261.431
3887	2015.08.20 18:00	buy	1945	0.01	193.631	125.831	261.431
3888	2015.08.20 18:10	close	1943	0.01	193.638	125.831	261.431	7.00	140588.00
3889	2015.08.20 18:15	close	1944	0.01	193.696	125.831	261.431	65.00	140653.00
3890	2015.08.20 18:35	close	1945	0.01	193.696	125.831	261.431	65.00	140718.00
3891	2015.08.24 12:00	sell	1946	0.01	189.614	315.134	64.094
3892	2015.08.24 12:00	sell	1947	0.01	189.614	315.134	64.094
3893	2015.08.24 12:45	close	1946	0.01	189.409	315.134	64.094	205.00	140923.00
3894	2015.08.24 12:55	close	1947	0.01	189.357	315.134	64.094	257.00	141180.00
3895	2015.08.24 22:00	buy	1948	0.01	186.730	36.490	336.970
3896	2015.08.24 22:00	buy	1949	0.01	186.730	36.490	336.970
3897	2015.08.24 22:00	buy	1950	0.01	186.730	36.490	336.970
3898	2015.08.24 22:05	close	1948	0.01	186.928	36.490	336.970	198.00	141378.00
3899	2015.08.24 22:15	close	1949	0.01	186.869	36.490	336.970	139.00	141517.00
3900	2015.08.24 22:30	close	1950	0.01	187.062	36.490	336.970	332.00	141849.00
3901	2015.08.24 23:00	buy	1951	0.01	186.997	34.213	339.781
3902	2015.08.24 23:00	buy	1952	0.01	186.997	34.213	339.781
3903	2015.08.24 23:10	close	1951	0.01	187.135	34.213	339.781	138.00	141987.00
3904	2015.08.24 23:15	close	1952	0.01	186.898	34.213	339.781	-99.00	141888.00
3905	2015.08.25 22:00	buy	1953	0.01	187.787	114.923	260.651
3906	2015.08.25 22:00	buy	1954	0.01	187.787	114.923	260.651
3907	2015.08.25 22:00	buy	1955	0.01	187.787	114.923	260.651
3908	2015.08.25 22:05	close	1953	0.01	187.749	114.923	260.651	-38.00	141850.00
3909	2015.08.25 22:15	close	1954	0.01	187.735	114.923	260.651	-52.00	141798.00
3910	2015.08.25 22:30	close	1955	0.01	187.390	114.923	260.651	-397.00	141401.00
3911	2015.08.26 20:00	sell	1956	0.01	184.839	307.455	62.223
3912	2015.08.26 20:00	sell	1957	0.01	184.839	307.455	62.223
3913	2015.08.26 20:00	sell	1958	0.01	184.839	307.455	62.223
3914	2015.08.26 20:10	close	1956	0.01	184.649	307.455	62.223	190.00	141591.00
3915	2015.08.26 20:40	close	1957	0.01	185.291	307.455	62.223	-452.00	141139.00
3916	2015.08.26 20:55	close	1958	0.01	185.152	307.455	62.223	-313.00	140826.00
3917	2015.08.31 18:00	buy	1959	0.01	186.320	118.424	254.216
3918	2015.08.31 18:00	buy	1960	0.01	186.320	118.424	254.216
3919	2015.08.31 18:00	buy	1961	0.01	186.320	118.424	254.216
3920	2015.08.31 18:10	close	1959	0.01	186.245	118.424	254.216	-75.00	140751.00
3921	2015.08.31 18:15	close	1960	0.01	186.254	118.424	254.216	-66.00	140685.00
3922	2015.08.31 18:35	close	1961	0.01	186.256	118.424	254.216	-64.00	140621.00
3923	2015.08.31 22:00	buy	1962	0.01	185.916	144.276	227.556
3924	2015.08.31 22:00	buy	1963	0.01	185.916	144.276	227.556
3925	2015.08.31 22:00	buy	1964	0.01	185.916	144.276	227.556
3926	2015.08.31 22:05	close	1962	0.01	185.991	144.276	227.556	75.00	140696.00
3927	2015.08.31 22:15	close	1963	0.01	186.028	144.276	227.556	112.00	140808.00
3928	2015.08.31 22:30	close	1964	0.01	185.998	144.276	227.556	82.00	140890.00
3929	2015.09.03 22:00	buy	1965	0.01	183.036	125.124	240.948
3930	2015.09.03 22:00	buy	1966	0.01	183.036	125.124	240.948
3931	2015.09.03 22:00	buy	1967	0.01	183.036	125.124	240.948
3932	2015.09.03 22:05	close	1965	0.01	183.086	125.124	240.948	50.00	140940.00
3933	2015.09.03 22:15	close	1966	0.01	183.018	125.124	240.948	-18.00	140922.00
3934	2015.09.03 22:30	close	1967	0.01	182.939	125.124	240.948	-97.00	140825.00
3935	2015.09.08 18:00	buy	1968	0.01	183.941	123.317	244.565
3936	2015.09.08 18:00	buy	1969	0.01	183.941	123.317	244.565
3937	2015.09.08 18:00	buy	1970	0.01	183.941	123.317	244.565
3938	2015.09.08 18:10	close	1968	0.01	183.947	123.317	244.565	6.00	140831.00
3939	2015.09.08 18:15	close	1969	0.01	183.935	123.317	244.565	-6.00	140825.00
3940	2015.09.08 18:35	close	1970	0.01	183.967	123.317	244.565	26.00	140851.00
3941	2015.09.10 22:00	buy	1971	0.01	186.519	130.119	242.919
3942	2015.09.10 22:00	buy	1972	0.01	186.519	130.119	242.919
3943	2015.09.10 22:00	buy	1973	0.01	186.519	130.119	242.919
3944	2015.09.10 22:05	close	1971	0.01	186.468	130.119	242.919	-51.00	140800.00
3945	2015.09.10 22:15	close	1972	0.01	186.477	130.119	242.919	-42.00	140758.00
3946	2015.09.10 22:30	close	1973	0.01	186.409	130.119	242.919	-110.00	140648.00
3947	2015.09.14 20:00	sell	1974	0.01	185.119	247.879	122.359
3948	2015.09.14 20:00	sell	1975	0.01	185.119	247.879	122.359
3949	2015.09.14 20:00	sell	1976	0.01	185.119	247.879	122.359
3950	2015.09.14 20:10	close	1974	0.01	185.062	247.879	122.359	57.00	140705.00
3951	2015.09.14 20:40	close	1975	0.01	185.228	247.879	122.359	-109.00	140596.00
3952	2015.09.14 20:55	close	1976	0.01	185.220	247.879	122.359	-101.00	140495.00
3953	2015.09.15 20:00	sell	1977	0.01	184.805	237.269	132.341
3954	2015.09.15 20:00	sell	1978	0.01	184.805	237.269	132.341
3955	2015.09.15 20:00	sell	1979	0.01	184.805	237.269	132.341
3956	2015.09.15 20:10	close	1977	0.01	184.755	237.269	132.341	50.00	140545.00
3957	2015.09.15 20:40	close	1978	0.01	184.893	237.269	132.341	-88.00	140457.00
3958	2015.09.15 20:55	close	1979	0.01	184.864	237.269	132.341	-59.00	140398.00
3959	2015.09.16 20:00	buy	1980	0.01	186.840	136.512	237.168
3960	2015.09.16 20:00	buy	1981	0.01	186.840	136.512	237.168
3961	2015.09.16 20:00	buy	1982	0.01	186.840	136.512	237.168
3962	2015.09.16 20:10	close	1980	0.01	186.868	136.512	237.168	28.00	140426.00
3963	2015.09.16 20:40	close	1981	0.01	186.824	136.512	237.168	-16.00	140410.00
3964	2015.09.16 20:55	close	1982	0.01	186.803	136.512	237.168	-37.00	140373.00
3965	2015.09.17 18:00	buy	1983	0.01	187.627	128.707	246.547
3966	2015.09.17 18:00	buy	1984	0.01	187.627	128.707	246.547
3967	2015.09.17 18:00	buy	1985	0.01	187.627	128.707	246.547
3968	2015.09.17 18:10	close	1983	0.01	187.618	128.707	246.547	-9.00	140364.00
3969	2015.09.17 18:15	close	1984	0.01	187.570	128.707	246.547	-57.00	140307.00
3970	2015.09.17 18:35	close	1985	0.01	187.427	128.707	246.547	-200.00	140107.00
3971	2015.09.18 20:00	sell	1986	0.01	186.717	257.061	116.373
3972	2015.09.18 20:00	sell	1987	0.01	186.717	257.061	116.373
3973	2015.09.18 20:00	sell	1988	0.01	186.717	257.061	116.373
3974	2015.09.18 20:10	close	1986	0.01	186.597	257.061	116.373	120.00	140227.00
3975	2015.09.18 20:40	close	1987	0.01	186.515	257.061	116.373	202.00	140429.00
3976	2015.09.18 20:55	close	1988	0.01	186.476	257.061	116.373	241.00	140670.00
3977	2015.09.21 18:00	buy	1989	0.01	186.602	123.938	249.266
3978	2015.09.21 18:00	buy	1990	0.01	186.602	123.938	249.266
3979	2015.09.21 18:00	buy	1991	0.01	186.602	123.938	249.266
3980	2015.09.21 18:10	close	1989	0.01	186.840	123.938	249.266	238.00	140908.00
3981	2015.09.21 18:15	close	1990	0.01	186.870	123.938	249.266	268.00	141176.00
3982	2015.09.21 18:35	close	1991	0.01	186.842	123.938	249.266	240.00	141416.00
3983	2015.09.24 20:00	buy	1992	0.01	182.353	109.321	255.385
3984	2015.09.24 20:00	buy	1993	0.01	182.353	109.321	255.385
3985	2015.09.24 20:00	buy	1994	0.01	182.353	109.321	255.385
3986	2015.09.24 20:10	close	1992	0.01	182.415	109.321	255.385	62.00	141478.00
3987	2015.09.24 20:40	close	1993	0.01	182.351	109.321	255.385	-2.00	141476.00
3988	2015.09.24 20:55	close	1994	0.01	182.493	109.321	255.385	140.00	141616.00
3989	2015.09.28 22:00	buy	1995	0.01	181.755	125.811	237.699
3990	2015.09.28 22:00	buy	1996	0.01	181.755	125.811	237.699
3991	2015.09.28 22:00	buy	1997	0.01	181.755	125.811	237.699
3992	2015.09.28 22:05	close	1995	0.01	181.831	125.811	237.699	76.00	141692.00
3993	2015.09.28 22:15	close	1996	0.01	181.730	125.811	237.699	-25.00	141667.00
3994	2015.09.28 22:30	close	1997	0.01	181.723	125.811	237.699	-32.00	141635.00
3995	2015.10.01 18:00	buy	1998	0.01	181.297	97.417	265.177
3996	2015.10.01 18:00	buy	1999	0.01	181.297	97.417	265.177
3997	2015.10.01 18:00	buy	2000	0.01	181.297	97.417	265.177
3998	2015.10.01 18:10	close	1998	0.01	181.266	97.417	265.177	-31.00	141604.00
3999	2015.10.01 18:15	close	1999	0.01	181.264	97.417	265.177	-33.00	141571.00
4000	2015.10.01 18:35	close	2000	0.01	181.236	97.417	265.177	-61.00	141510.00
4001	2015.10.02 22:00	buy	2001	0.01	182.065	116.185	247.945
4002	2015.10.02 22:00	buy	2002	0.01	182.065	116.185	247.945
4003	2015.10.02 22:00	buy	2003	0.01	182.065	116.185	247.945
4004	2015.10.02 22:05	close	2001	0.01	182.171	116.185	247.945	106.00	141616.00
4005	2015.10.02 22:15	close	2002	0.01	182.200	116.185	247.945	135.00	141751.00
4006	2015.10.02 22:30	close	2003	0.01	182.341	116.185	247.945	276.00	142027.00
4007	2015.10.07 18:00	sell	2004	0.01	183.764	242.804	124.724
4008	2015.10.07 18:00	sell	2005	0.01	183.764	242.804	124.724
4009	2015.10.07 18:00	sell	2006	0.01	183.764	242.804	124.724
4010	2015.10.07 18:10	close	2004	0.01	183.602	242.804	124.724	162.00	142189.00
4011	2015.10.07 18:15	close	2005	0.01	183.656	242.804	124.724	108.00	142297.00
4012	2015.10.07 18:35	close	2006	0.01	183.575	242.804	124.724	189.00	142486.00
4013	2015.10.12 22:00	buy	2007	0.01	184.026	157.650	210.402
4014	2015.10.12 22:00	buy	2008	0.01	184.026	157.650	210.402
4015	2015.10.12 22:00	buy	2009	0.01	184.026	157.650	210.402
4016	2015.10.12 22:05	close	2007	0.01	184.063	157.650	210.402	37.00	142523.00
4017	2015.10.12 22:15	close	2008	0.01	184.138	157.650	210.402	112.00	142635.00
4018	2015.10.12 22:30	close	2009	0.01	184.107	157.650	210.402	81.00	142716.00
4019	2015.10.14 12:00	sell	2010	0.01	183.546	273.546	93.546
4020	2015.10.14 12:00	sell	2011	0.01	183.546	273.546	93.546
4021	2015.10.14 12:45	close	2010	0.01	183.465	273.546	93.546	81.00	142797.00
4022	2015.10.14 12:55	close	2011	0.01	183.523	273.546	93.546	23.00	142820.00
4023	2015.10.16 12:00	buy	2012	0.01	184.079	117.695	250.463
4024	2015.10.16 12:00	buy	2013	0.01	184.079	117.695	250.463
4025	2015.10.16 12:45	close	2012	0.01	184.153	117.695	250.463	74.00	142894.00
4026	2015.10.16 12:55	close	2013	0.01	183.968	117.695	250.463	-111.00	142783.00
4027	2015.10.19 23:00	sell	2014	0.01	184.905	216.201	153.609
4028	2015.10.19 23:00	sell	2015	0.01	184.905	216.201	153.609
4029	2015.10.19 23:10	close	2014	0.01	184.811	216.201	153.609	94.00	142877.00
4030	2015.10.19 23:15	close	2015	0.01	184.817	216.201	153.609	88.00	142965.00
4031	2015.10.23 12:00	sell	2016	0.01	185.435	254.555	116.315
4032	2015.10.23 12:00	sell	2017	0.01	185.435	254.555	116.315
4033	2015.10.23 12:45	close	2016	0.01	185.511	254.555	116.315	-76.00	142889.00
4034	2015.10.23 12:55	close	2017	0.01	185.540	254.555	116.315	-105.00	142784.00
4035	2015.10.26 22:00	buy	2018	0.01	185.812	151.516	220.108
4036	2015.10.26 22:00	buy	2019	0.01	185.812	151.516	220.108
4037	2015.10.26 22:00	buy	2020	0.01	185.812	151.516	220.108
4038	2015.10.26 22:05	close	2018	0.01	185.757	151.516	220.108	-55.00	142729.00
4039	2015.10.26 22:15	close	2019	0.01	185.709	151.516	220.108	-103.00	142626.00
4040	2015.10.26 22:30	close	2020	0.01	185.777	151.516	220.108	-35.00	142591.00
4041	2015.10.28 18:00	sell	2021	0.01	184.556	228.092	141.020
4042	2015.10.28 18:00	sell	2022	0.01	184.556	228.092	141.020
4043	2015.10.28 18:00	sell	2023	0.01	184.556	228.092	141.020
4044	2015.10.28 18:10	close	2021	0.01	184.534	228.092	141.020	22.00	142613.00
4045	2015.10.28 18:15	close	2022	0.01	184.542	228.092	141.020	14.00	142627.00
4046	2015.10.28 18:35	close	2023	0.01	184.628	228.092	141.020	-72.00	142555.00
4047	2015.10.29 12:00	buy	2024	0.01	184.243	135.019	233.467
4048	2015.10.29 12:00	buy	2025	0.01	184.243	135.019	233.467
4049	2015.10.29 12:45	close	2024	0.01	184.339	135.019	233.467	96.00	142651.00
4050	2015.10.29 12:55	close	2025	0.01	184.374	135.019	233.467	131.00	142782.00
4051	2015.10.30 22:00	buy	2026	0.01	186.158	136.982	235.334
4052	2015.10.30 22:00	buy	2027	0.01	186.158	136.982	235.334
4053	2015.10.30 22:00	buy	2028	0.01	186.158	136.982	235.334
4054	2015.10.30 22:05	close	2026	0.01	186.228	136.982	235.334	70.00	142852.00
4055	2015.10.30 22:15	close	2027	0.01	186.052	136.982	235.334	-106.00	142746.00
4056	2015.10.30 22:30	close	2028	0.01	186.024	136.982	235.334	-134.00	142612.00
4057	2015.11.05 22:00	buy	2029	0.01	185.037	150.861	219.213
4058	2015.11.05 22:00	buy	2030	0.01	185.037	150.861	219.213
4059	2015.11.05 22:00	buy	2031	0.01	185.037	150.861	219.213
4060	2015.11.05 22:05	close	2029	0.01	185.066	150.861	219.213	29.00	142641.00
4061	2015.11.05 22:15	close	2030	0.01	185.059	150.861	219.213	22.00	142663.00
4062	2015.11.05 22:30	close	2031	0.01	185.198	150.861	219.213	161.00	142824.00
4063	2015.11.09 18:00	sell	2032	0.01	186.274	241.378	131.170
4064	2015.11.09 18:00	sell	2033	0.01	186.274	241.378	131.170
4065	2015.11.09 18:00	sell	2034	0.01	186.274	241.378	131.170
4066	2015.11.09 18:10	close	2032	0.01	186.202	241.378	131.170	72.00	142896.00
4067	2015.11.09 18:15	close	2033	0.01	186.131	241.378	131.170	143.00	143039.00
4068	2015.11.09 18:35	close	2034	0.01	186.239	241.378	131.170	35.00	143074.00
4069	2015.11.10 18:00	buy	2035	0.01	186.245	139.013	233.477
4070	2015.11.10 18:00	buy	2036	0.01	186.245	139.013	233.477
4071	2015.11.10 18:00	buy	2037	0.01	186.245	139.013	233.477
4072	2015.11.10 18:10	close	2035	0.01	186.206	139.013	233.477	-39.00	143035.00
4073	2015.11.10 18:15	close	2036	0.01	186.205	139.013	233.477	-40.00	142995.00
4074	2015.11.10 18:35	close	2037	0.01	186.164	139.013	233.477	-81.00	142914.00
4075	2015.11.19 22:00	sell	2038	0.01	187.875	216.411	159.339
4076	2015.11.19 22:00	sell	2039	0.01	187.875	216.411	159.339
4077	2015.11.19 22:00	sell	2040	0.01	187.875	216.411	159.339
4078	2015.11.19 22:05	close	2038	0.01	187.891	216.411	159.339	-16.00	142898.00
4079	2015.11.19 22:15	close	2039	0.01	187.856	216.411	159.339	19.00	142917.00
4080	2015.11.19 22:30	close	2040	0.01	187.861	216.411	159.339	14.00	142931.00
4081	2015.11.23 18:00	buy	2041	0.01	186.039	131.343	240.735
4082	2015.11.23 18:00	buy	2042	0.01	186.039	131.343	240.735
4083	2015.11.23 18:00	buy	2043	0.01	186.039	131.343	240.735
4084	2015.11.23 18:10	close	2041	0.01	186.016	131.343	240.735	-23.00	142908.00
4085	2015.11.23 18:15	close	2042	0.01	186.050	131.343	240.735	11.00	142919.00
4086	2015.11.23 18:35	close	2043	0.01	186.103	131.343	240.735	64.00	142983.00
4087	2015.11.24 12:00	sell	2044	0.01	185.445	247.005	123.885
4088	2015.11.24 12:00	sell	2045	0.01	185.445	247.005	123.885
4089	2015.11.24 12:45	close	2044	0.01	185.290	247.005	123.885	155.00	143138.00
4090	2015.11.24 12:55	close	2045	0.01	185.433	247.005	123.885	12.00	143150.00
4091	2015.11.25 23:00	buy	2046	0.01	185.587	158.923	212.251
4092	2015.11.25 23:00	buy	2047	0.01	185.587	158.923	212.251
4093	2015.11.25 23:10	close	2046	0.01	185.612	158.923	212.251	25.00	143175.00
4094	2015.11.25 23:15	close	2047	0.01	185.627	158.923	212.251	40.00	143215.00
4095	2015.12.01 18:00	buy	2048	0.01	184.961	131.753	238.169
4096	2015.12.01 18:00	buy	2049	0.01	184.961	131.753	238.169
4097	2015.12.01 18:00	buy	2050	0.01	184.961	131.753	238.169
4098	2015.12.01 18:10	close	2048	0.01	185.002	131.753	238.169	41.00	143256.00
4099	2015.12.01 18:15	close	2049	0.01	185.051	131.753	238.169	90.00	143346.00
4100	2015.12.01 18:35	close	2050	0.01	185.081	131.753	238.169	120.00	143466.00
4101	2015.12.09 22:00	buy	2051	0.01	183.718	93.190	274.246
4102	2015.12.09 22:00	buy	2052	0.01	183.718	93.190	274.246
4103	2015.12.09 22:00	buy	2053	0.01	183.718	93.190	274.246
4104	2015.12.09 22:05	close	2051	0.01	183.909	93.190	274.246	191.00	143657.00
4105	2015.12.09 22:15	close	2052	0.01	183.916	93.190	274.246	198.00	143855.00
4106	2015.12.09 22:30	close	2053	0.01	184.239	93.190	274.246	521.00	144376.00
4107	2015.12.11 18:00	buy	2054	0.01	184.033	81.817	286.249
4108	2015.12.11 18:00	buy	2055	0.01	184.033	81.817	286.249
4109	2015.12.11 18:00	buy	2056	0.01	184.033	81.817	286.249
4110	2015.12.11 18:10	close	2054	0.01	184.192	81.817	286.249	159.00	144535.00
4111	2015.12.11 18:15	close	2055	0.01	184.186	81.817	286.249	153.00	144688.00
4112	2015.12.11 18:35	close	2056	0.01	184.078	81.817	286.249	45.00	144733.00
4113	2015.12.18 22:00	buy	2057	0.01	180.812	145.364	216.260
4114	2015.12.18 22:00	buy	2058	0.01	180.812	145.364	216.260
4115	2015.12.18 22:00	buy	2059	0.01	180.812	145.364	216.260
4116	2015.12.18 22:05	close	2057	0.01	180.792	145.364	216.260	-20.00	144713.00
4117	2015.12.18 22:15	close	2058	0.01	180.806	145.364	216.260	-6.00	144707.00
4118	2015.12.18 22:30	close	2059	0.01	180.799	145.364	216.260	-13.00	144694.00
4119	2015.12.21 18:00	buy	2060	0.01	180.263	119.351	241.175
4120	2015.12.21 18:00	buy	2061	0.01	180.263	119.351	241.175
4121	2015.12.21 18:00	buy	2062	0.01	180.263	119.351	241.175
4122	2015.12.21 18:10	close	2060	0.01	180.233	119.351	241.175	-30.00	144664.00
4123	2015.12.21 18:15	close	2061	0.01	180.184	119.351	241.175	-79.00	144585.00
4124	2015.12.21 18:35	close	2062	0.01	180.058	119.351	241.175	-205.00	144380.00
4125	2015.12.22 20:00	sell	2063	0.01	179.308	232.324	126.292
4126	2015.12.22 20:00	sell	2064	0.01	179.308	232.324	126.292
4127	2015.12.22 20:00	sell	2065	0.01	179.308	232.324	126.292
4128	2015.12.22 20:10	close	2063	0.01	179.311	232.324	126.292	-3.00	144377.00
4129	2015.12.22 20:40	close	2064	0.01	179.240	232.324	126.292	68.00	144445.00
4130	2015.12.22 20:55	close	2065	0.01	179.232	232.324	126.292	76.00	144521.00
4131	2015.12.24 12:00	sell	2066	0.01	179.235	233.787	124.683
4132	2015.12.24 12:00	sell	2067	0.01	179.235	233.787	124.683
4133	2015.12.24 12:45	close	2066	0.01	179.303	233.787	124.683	-68.00	144453.00
4134	2015.12.24 12:55	close	2067	0.01	179.218	233.787	124.683	17.00	144470.00
4135	2015.12.28 18:00	sell	2068	0.01	179.336	220.832	137.840
4136	2015.12.28 18:00	sell	2069	0.01	179.336	220.832	137.840
4137	2015.12.28 18:00	sell	2070	0.01	179.336	220.832	137.840
4138	2015.12.28 18:10	close	2068	0.01	179.174	220.832	137.840	162.00	144632.00
4139	2015.12.28 18:15	close	2069	0.01	179.138	220.832	137.840	198.00	144830.00
4140	2015.12.28 18:35	close	2070	0.01	179.081	220.832	137.840	255.00	145085.00
4141	2015.12.30 23:00	buy	2071	0.01	178.596	147.948	209.244
4142	2015.12.30 23:00	buy	2072	0.01	178.596	147.948	209.244
4143	2015.12.30 23:10	close	2071	0.01	178.541	147.948	209.244	-55.00	145030.00
4144	2015.12.30 23:15	close	2072	0.01	178.531	147.948	209.244	-65.00	144965.00
4145	2015.12.31 12:00	sell	2073	0.01	178.444	219.316	137.572
4146	2015.12.31 12:00	sell	2074	0.01	178.444	219.316	137.572
4147	2015.12.31 12:45	close	2073	0.01	178.457	219.316	137.572	-13.00	144952.00
4148	2015.12.31 12:55	close	2074	0.01	178.436	219.316	137.572	8.00	144960.00
4149	2016.01.06 22:00	buy	2075	0.01	173.126	119.582	226.670
4150	2016.01.06 22:00	buy	2076	0.01	173.126	119.582	226.670
4151	2016.01.06 22:00	buy	2077	0.01	173.126	119.582	226.670
4152	2016.01.06 22:05	close	2075	0.01	173.234	119.582	226.670	108.00	145068.00
4153	2016.01.06 22:15	close	2076	0.01	173.218	119.582	226.670	92.00	145160.00
4154	2016.01.06 22:30	close	2077	0.01	173.309	119.582	226.670	183.00	145343.00
4155	2016.01.07 18:00	buy	2078	0.01	171.993	64.569	279.417
4156	2016.01.07 18:00	buy	2079	0.01	171.993	64.569	279.417
4157	2016.01.07 18:00	buy	2080	0.01	171.993	64.569	279.417
4158	2016.01.07 18:10	close	2078	0.01	171.928	64.569	279.417	-65.00	145278.00
4159	2016.01.07 18:15	close	2079	0.01	171.885	64.569	279.417	-108.00	145170.00
4160	2016.01.07 18:35	close	2080	0.01	171.969	64.569	279.417	-24.00	145146.00
4161	2016.01.13 18:00	sell	2081	0.01	170.884	244.756	97.012
4162	2016.01.13 18:00	sell	2082	0.01	170.884	244.756	97.012
4163	2016.01.13 18:00	sell	2083	0.01	170.884	244.756	97.012
4164	2016.01.13 18:10	close	2081	0.01	170.784	244.756	97.012	100.00	145246.00
4165	2016.01.13 18:15	close	2082	0.01	170.864	244.756	97.012	20.00	145266.00
4166	2016.01.13 18:35	close	2083	0.01	170.948	244.756	97.012	-64.00	145202.00
4167	2016.01.20 18:00	buy	2084	0.01	164.846	49.478	280.214
4168	2016.01.20 18:00	buy	2085	0.01	164.846	49.478	280.214
4169	2016.01.20 18:00	buy	2086	0.01	164.846	49.478	280.214
4170	2016.01.20 18:10	close	2084	0.01	164.964	49.478	280.214	118.00	145320.00
4171	2016.01.20 18:15	close	2085	0.01	165.162	49.478	280.214	316.00	145636.00
4172	2016.01.20 18:35	close	2086	0.01	164.990	49.478	280.214	144.00	145780.00
4173	2016.01.20 22:00	buy	2087	0.01	165.266	81.314	249.218
4174	2016.01.20 22:00	buy	2088	0.01	165.266	81.314	249.218
4175	2016.01.20 22:00	buy	2089	0.01	165.266	81.314	249.218
4176	2016.01.20 22:05	close	2087	0.01	165.426	81.314	249.218	160.00	145940.00
4177	2016.01.20 22:15	close	2088	0.01	165.425	81.314	249.218	159.00	146099.00
4178	2016.01.20 22:30	close	2089	0.01	165.835	81.314	249.218	569.00	146668.00
4179	2016.01.27 18:00	sell	2090	0.01	169.320	269.976	68.664
4180	2016.01.27 18:00	sell	2091	0.01	169.320	269.976	68.664
4181	2016.01.27 18:00	sell	2092	0.01	169.320	269.976	68.664
4182	2016.01.27 18:10	close	2090	0.01	169.176	269.976	68.664	144.00	146812.00
4183	2016.01.27 18:15	close	2091	0.01	169.097	269.976	68.664	223.00	147035.00
4184	2016.01.27 18:35	close	2092	0.01	169.586	269.976	68.664	-266.00	146769.00
4185	2016.02.01 12:00	buy	2093	0.01	172.604	88.292	256.916
4186	2016.02.01 12:00	buy	2094	0.01	172.604	88.292	256.916
4187	2016.02.01 12:45	close	2093	0.01	173.265	88.292	256.916	661.00	147430.00
4188	2016.02.01 12:55	close	2094	0.01	173.124	88.292	256.916	520.00	147950.00
4189	2016.02.10 18:00	buy	2095	0.01	165.453	15.621	315.285
4190	2016.02.10 18:00	buy	2096	0.01	165.453	15.621	315.285
4191	2016.02.10 18:00	buy	2097	0.01	165.453	15.621	315.285
4192	2016.02.10 18:10	close	2095	0.01	165.242	15.621	315.285	-211.00	147739.00
4193	2016.02.10 18:15	close	2096	0.01	165.436	15.621	315.285	-17.00	147722.00
4194	2016.02.10 18:35	close	2097	0.01	165.072	15.621	315.285	-381.00	147341.00
4195	2016.02.15 23:00	buy	2098	0.01	165.386	138.770	192.002
4196	2016.02.15 23:00	buy	2099	0.01	165.386	138.770	192.002
4197	2016.02.15 23:10	close	2098	0.01	165.368	138.770	192.002	-18.00	147323.00
4198	2016.02.15 23:15	close	2099	0.01	165.330	138.770	192.002	-56.00	147267.00
4199	2016.02.19 22:00	sell	2100	0.01	161.644	211.780	111.508
4200	2016.02.19 22:00	sell	2101	0.01	161.644	211.780	111.508
4201	2016.02.19 22:00	sell	2102	0.01	161.644	211.780	111.508
4202	2016.02.19 22:05	close	2100	0.01	161.613	211.780	111.508	31.00	147298.00
4203	2016.02.19 22:15	close	2101	0.01	161.605	211.780	111.508	39.00	147337.00
4204	2016.02.19 22:30	close	2102	0.01	161.724	211.780	111.508	-80.00	147257.00
4205	2016.02.24 18:00	buy	2103	0.01	154.742	37.718	271.766
4206	2016.02.24 18:00	buy	2104	0.01	154.742	37.718	271.766
4207	2016.02.24 18:00	buy	2105	0.01	154.742	37.718	271.766
4208	2016.02.24 18:10	close	2103	0.01	155.119	37.718	271.766	377.00	147634.00
4209	2016.02.24 18:15	close	2104	0.01	154.979	37.718	271.766	237.00	147871.00
4210	2016.02.24 18:35	close	2105	0.01	155.030	37.718	271.766	288.00	148159.00
4211	2016.02.29 23:00	buy	2106	0.01	156.906	110.226	203.586
4212	2016.02.29 23:00	buy	2107	0.01	156.906	110.226	203.586
4213	2016.02.29 23:10	close	2106	0.01	156.971	110.226	203.586	65.00	148224.00
4214	2016.02.29 23:15	close	2107	0.01	156.911	110.226	203.586	5.00	148229.00
4215	2016.03.09 22:00	sell	2108	0.01	161.338	211.618	111.058
4216	2016.03.09 22:00	sell	2109	0.01	161.338	211.618	111.058
4217	2016.03.09 22:00	sell	2110	0.01	161.338	211.618	111.058
4218	2016.03.09 22:05	close	2108	0.01	161.235	211.618	111.058	103.00	148332.00
4219	2016.03.09 22:15	close	2109	0.01	161.110	211.618	111.058	228.00	148560.00
4220	2016.03.09 22:30	close	2110	0.01	161.205	211.618	111.058	133.00	148693.00
4221	2016.03.14 23:00	buy	2111	0.01	162.683	125.243	200.123
4222	2016.03.14 23:00	buy	2112	0.01	162.683	125.243	200.123
4223	2016.03.14 23:10	close	2111	0.01	162.778	125.243	200.123	95.00	148788.00
4224	2016.03.14 23:15	close	2112	0.01	162.771	125.243	200.123	88.00	148876.00
4225	2016.03.15 22:00	sell	2113	0.01	160.113	206.241	113.985
4226	2016.03.15 22:00	sell	2114	0.01	160.113	206.241	113.985
4227	2016.03.15 22:00	sell	2115	0.01	160.113	206.241	113.985
4228	2016.03.15 22:05	close	2113	0.01	160.132	206.241	113.985	-19.00	148857.00
4229	2016.03.15 22:15	close	2114	0.01	160.139	206.241	113.985	-26.00	148831.00
4230	2016.03.15 22:30	close	2115	0.01	160.117	206.241	113.985	-4.00	148827.00
4231	2016.03.18 22:00	sell	2116	0.01	161.596	208.036	115.156
4232	2016.03.18 22:00	sell	2117	0.01	161.596	208.036	115.156
4233	2016.03.18 22:00	sell	2118	0.01	161.596	208.036	115.156
4234	2016.03.18 22:05	close	2116	0.01	161.554	208.036	115.156	42.00	148869.00
4235	2016.03.18 22:15	close	2117	0.01	161.610	208.036	115.156	-14.00	148855.00
4236	2016.03.18 22:30	close	2118	0.01	161.692	208.036	115.156	-96.00	148759.00
4237	2016.03.21 12:00	sell	2119	0.01	160.395	236.907	83.883
4238	2016.03.21 12:00	sell	2120	0.01	160.395	236.907	83.883
4239	2016.03.21 12:45	close	2119	0.01	160.811	236.907	83.883	-416.00	148343.00
4240	2016.03.21 12:55	close	2120	0.01	160.692	236.907	83.883	-297.00	148046.00
4241	2016.03.22 22:00	buy	2121	0.01	159.517	95.485	223.549
4242	2016.03.22 22:00	buy	2122	0.01	159.517	95.485	223.549
4243	2016.03.22 22:00	buy	2123	0.01	159.517	95.485	223.549
4244	2016.03.22 22:05	close	2121	0.01	159.547	95.485	223.549	30.00	148076.00
4245	2016.03.22 22:15	close	2122	0.01	159.507	95.485	223.549	-10.00	148066.00
4246	2016.03.22 22:30	close	2123	0.01	159.554	95.485	223.549	37.00	148103.00
4247	2016.03.28 22:00	buy	2124	0.01	161.417	127.961	194.873
4248	2016.03.28 22:00	buy	2125	0.01	161.417	127.961	194.873
4249	2016.03.28 22:00	buy	2126	0.01	161.417	127.961	194.873
4250	2016.03.28 22:05	close	2124	0.01	161.453	127.961	194.873	36.00	148139.00
4251	2016.03.28 22:15	close	2125	0.01	161.494	127.961	194.873	77.00	148216.00
4252	2016.03.28 22:30	close	2126	0.01	161.587	127.961	194.873	170.00	148386.00
4253	2016.04.04 22:00	sell	2127	0.01	158.883	196.875	120.891
4254	2016.04.04 22:00	sell	2128	0.01	158.883	196.875	120.891
4255	2016.04.04 22:00	sell	2129	0.01	158.883	196.875	120.891
4256	2016.04.04 22:05	close	2127	0.01	158.880	196.875	120.891	3.00	148389.00
4257	2016.04.04 22:15	close	2128	0.01	158.982	196.875	120.891	-99.00	148290.00
4258	2016.04.04 22:30	close	2129	0.01	158.898	196.875	120.891	-15.00	148275.00
4259	2016.04.04 23:00	buy	2130	0.01	158.781	118.581	198.981
4260	2016.04.04 23:00	buy	2131	0.01	158.781	118.581	198.981
4261	2016.04.04 23:10	close	2130	0.01	158.801	118.581	198.981	20.00	148295.00
4262	2016.04.04 23:15	close	2131	0.01	158.779	118.581	198.981	-2.00	148293.00
4263	2016.04.06 18:00	buy	2132	0.01	154.910	50.534	259.286
4264	2016.04.06 18:00	buy	2133	0.01	154.910	50.534	259.286
4265	2016.04.06 18:00	buy	2134	0.01	154.910	50.534	259.286
4266	2016.04.06 18:10	close	2132	0.01	155.118	50.534	259.286	208.00	148501.00
4267	2016.04.06 18:15	close	2133	0.01	155.186	50.534	259.286	276.00	148777.00
4268	2016.04.06 18:35	close	2134	0.01	155.043	50.534	259.286	133.00	148910.00
4269	2016.04.07 12:00	buy	2135	0.01	152.645	48.773	256.517
4270	2016.04.07 12:00	buy	2136	0.01	152.645	48.773	256.517
4271	2016.04.07 12:45	close	2135	0.01	152.150	48.773	256.517	-495.00	148415.00
4272	2016.04.07 12:55	close	2136	0.01	152.341	48.773	256.517	-304.00	148111.00
4273	2016.04.11 22:00	buy	2137	0.01	153.685	102.829	204.541
4274	2016.04.11 22:00	buy	2138	0.01	153.685	102.829	204.541
4275	2016.04.11 22:00	buy	2139	0.01	153.685	102.829	204.541
4276	2016.04.11 22:05	close	2137	0.01	153.687	102.829	204.541	2.00	148113.00
4277	2016.04.11 22:15	close	2138	0.01	153.723	102.829	204.541	38.00	148151.00
4278	2016.04.11 22:30	close	2139	0.01	153.669	102.829	204.541	-16.00	148135.00
4279	2016.04.13 23:00	buy	2140	0.01	155.216	112.160	198.272
4280	2016.04.13 23:00	buy	2141	0.01	155.216	112.160	198.272
4281	2016.04.13 23:10	close	2140	0.01	155.230	112.160	198.272	14.00	148149.00
4282	2016.04.13 23:15	close	2141	0.01	155.199	112.160	198.272	-17.00	148132.00
4283	2016.04.15 12:00	sell	2142	0.01	154.916	221.972	87.860
4284	2016.04.15 12:00	sell	2143	0.01	154.916	221.972	87.860
4285	2016.04.15 12:45	close	2142	0.01	154.600	221.972	87.860	316.00	148448.00
4286	2016.04.15 12:55	close	2143	0.01	154.736	221.972	87.860	180.00	148628.00
4287	2016.04.29 22:00	sell	2144	0.01	155.974	226.294	85.654
4288	2016.04.29 22:00	sell	2145	0.01	155.974	226.294	85.654
4289	2016.04.29 22:00	sell	2146	0.01	155.974	226.294	85.654
4290	2016.04.29 22:05	close	2144	0.01	155.885	226.294	85.654	89.00	148717.00
4291	2016.04.29 22:15	close	2145	0.01	155.900	226.294	85.654	74.00	148791.00
4292	2016.04.29 22:30	close	2146	0.01	155.746	226.294	85.654	228.00	149019.00
4293	2016.05.03 20:00	sell	2147	0.01	154.823	222.983	86.663
4294	2016.05.03 20:00	sell	2148	0.01	154.823	222.983	86.663
4295	2016.05.03 20:00	sell	2149	0.01	154.823	222.983	86.663
4296	2016.05.03 20:10	close	2147	0.01	154.840	222.983	86.663	-17.00	149002.00
4297	2016.05.03 20:40	close	2148	0.01	154.735	222.983	86.663	88.00	149090.00
4298	2016.05.03 20:55	close	2149	0.01	154.698	222.983	86.663	125.00	149215.00
4299	2016.05.06 22:00	buy	2150	0.01	154.458	104.970	203.946
4300	2016.05.06 22:00	buy	2151	0.01	154.458	104.970	203.946
4301	2016.05.06 22:00	buy	2152	0.01	154.458	104.970	203.946
4302	2016.05.06 22:05	close	2150	0.01	154.482	104.970	203.946	24.00	149239.00
4303	2016.05.06 22:15	close	2151	0.01	154.628	104.970	203.946	170.00	149409.00
4304	2016.05.06 22:30	close	2152	0.01	154.631	104.970	203.946	173.00	149582.00
4305	2016.05.09 18:00	buy	2153	0.01	155.985	74.097	237.873
4306	2016.05.09 18:00	buy	2154	0.01	155.985	74.097	237.873
4307	2016.05.09 18:00	buy	2155	0.01	155.985	74.097	237.873
4308	2016.05.09 18:10	close	2153	0.01	156.072	74.097	237.873	87.00	149669.00
4309	2016.05.09 18:15	close	2154	0.01	155.986	74.097	237.873	1.00	149670.00
4310	2016.05.09 18:35	close	2155	0.01	155.967	74.097	237.873	-18.00	149652.00
4311	2016.05.10 06:00	buy	2156	0.01	156.332	81.812	230.852
4312	2016.05.10 06:00	buy	2157	0.01	156.332	81.812	230.852
4313	2016.05.10 06:25	close	2156	0.01	156.386	81.812	230.852	54.00	149706.00
4314	2016.05.10 06:35	close	2157	0.01	156.583	81.812	230.852	251.00	149957.00
4315	2016.05.11 22:00	sell	2158	0.01	156.788	204.596	108.980
4316	2016.05.11 22:00	sell	2159	0.01	156.788	204.596	108.980
4317	2016.05.11 22:00	sell	2160	0.01	156.788	204.596	108.980
4318	2016.05.11 22:05	close	2158	0.01	156.746	204.596	108.980	42.00	149999.00
4319	2016.05.11 22:15	close	2159	0.01	156.753	204.596	108.980	35.00	150034.00
4320	2016.05.11 22:30	close	2160	0.01	156.773	204.596	108.980	15.00	150049.00
4321	2016.05.25 22:00	buy	2161	0.01	162.038	122.654	201.422
4322	2016.05.25 22:00	buy	2162	0.01	162.038	122.654	201.422
4323	2016.05.25 22:00	buy	2163	0.01	162.038	122.654	201.422
4324	2016.05.25 22:05	close	2161	0.01	162.053	122.654	201.422	15.00	150064.00
4325	2016.05.25 22:15	close	2162	0.01	162.044	122.654	201.422	6.00	150070.00
4326	2016.05.25 22:30	close	2163	0.01	162.080	122.654	201.422	42.00	150112.00
4327	2016.05.30 12:00	buy	2164	0.01	162.213	111.909	212.517
4328	2016.05.30 12:00	buy	2165	0.01	162.213	111.909	212.517
4329	2016.05.30 12:45	close	2164	0.01	162.139	111.909	212.517	-74.00	150038.00
4330	2016.05.30 12:55	close	2165	0.01	162.185	111.909	212.517	-28.00	150010.00
4331	2016.05.30 18:00	buy	2166	0.01	162.370	128.458	196.282
4332	2016.05.30 18:00	buy	2167	0.01	162.370	128.458	196.282
4333	2016.05.30 18:00	buy	2168	0.01	162.370	128.458	196.282
4334	2016.05.30 18:10	close	2166	0.01	162.428	128.458	196.282	58.00	150068.00
4335	2016.05.30 18:15	close	2167	0.01	162.460	128.458	196.282	90.00	150158.00
4336	2016.05.30 18:35	close	2168	0.01	162.440	128.458	196.282	70.00	150228.00
4337	2016.06.01 20:00	sell	2169	0.01	158.142	230.094	86.190
4338	2016.06.01 20:00	sell	2170	0.01	158.142	230.094	86.190
4339	2016.06.01 20:00	sell	2171	0.01	158.142	230.094	86.190
4340	2016.06.01 20:10	close	2169	0.01	158.061	230.094	86.190	81.00	150309.00
4341	2016.06.01 20:40	close	2170	0.01	158.050	230.094	86.190	92.00	150401.00
4342	2016.06.01 20:55	close	2171	0.01	157.877	230.094	86.190	265.00	150666.00
4343	2016.06.08 18:00	buy	2172	0.01	155.149	80.725	229.573
4344	2016.06.08 18:00	buy	2173	0.01	155.149	80.725	229.573
4345	2016.06.08 18:00	buy	2174	0.01	155.149	80.725	229.573
4346	2016.06.08 18:10	close	2172	0.01	155.293	80.725	229.573	144.00	150810.00
4347	2016.06.08 18:15	close	2173	0.01	155.336	80.725	229.573	187.00	150997.00
4348	2016.06.08 18:35	close	2174	0.01	155.174	80.725	229.573	25.00	151022.00
4349	2016.06.09 22:00	sell	2175	0.01	154.751	204.143	105.359
4350	2016.06.09 22:00	sell	2176	0.01	154.751	204.143	105.359
4351	2016.06.09 22:00	sell	2177	0.01	154.751	204.143	105.359
4352	2016.06.09 22:05	close	2175	0.01	154.746	204.143	105.359	5.00	151027.00
4353	2016.06.09 22:15	close	2176	0.01	154.725	204.143	105.359	26.00	151053.00
4354	2016.06.09 22:30	close	2177	0.01	154.872	204.143	105.359	-121.00	150932.00
4355	2016.06.22 06:00	sell	2178	0.01	153.426	220.194	86.658
4356	2016.06.22 06:00	sell	2179	0.01	153.426	220.194	86.658
4357	2016.06.22 06:25	close	2178	0.01	153.438	220.194	86.658	-12.00	150920.00
4358	2016.06.22 06:35	close	2179	0.01	153.363	220.194	86.658	63.00	150983.00
4359	2016.06.22 18:00	buy	2180	0.01	153.750	53.550	253.950
4360	2016.06.22 18:00	buy	2181	0.01	153.750	53.550	253.950
4361	2016.06.22 18:00	buy	2182	0.01	153.750	53.550	253.950
4362	2016.06.22 18:10	close	2180	0.01	153.927	53.550	253.950	177.00	151160.00
4363	2016.06.22 18:15	close	2181	0.01	153.947	53.550	253.950	197.00	151357.00
4364	2016.06.22 18:35	close	2182	0.01	153.338	53.550	253.950	-412.00	150945.00
4365	2016.07.08 23:00	buy	2183	0.01	130.052	91.724	168.380
4366	2016.07.08 23:00	buy	2184	0.01	130.052	91.724	168.380
4367	2016.07.08 23:10	close	2183	0.01	130.129	91.724	168.380	77.00	151022.00
4368	2016.07.08 23:15	close	2184	0.01	130.103	91.724	168.380	51.00	151073.00
4369	2016.07.13 20:00	sell	2185	0.01	137.573	255.461	19.685
4370	2016.07.13 20:00	sell	2186	0.01	137.573	255.461	19.685
4371	2016.07.13 20:00	sell	2187	0.01	137.573	255.461	19.685
4372	2016.07.13 20:10	close	2185	0.01	137.537	255.461	19.685	36.00	151109.00
4373	2016.07.13 20:40	close	2186	0.01	137.306	255.461	19.685	267.00	151376.00
4374	2016.07.13 20:55	close	2187	0.01	137.220	255.461	19.685	353.00	151729.00
4375	2016.07.15 18:00	buy	2188	0.01	140.004	26.340	253.668
4376	2016.07.15 18:00	buy	2189	0.01	140.004	26.340	253.668
4377	2016.07.15 18:00	buy	2190	0.01	140.004	26.340	253.668
4378	2016.07.15 18:10	close	2188	0.01	139.848	26.340	253.668	-156.00	151573.00
4379	2016.07.15 18:15	close	2189	0.01	139.912	26.340	253.668	-92.00	151481.00
4380	2016.07.15 18:35	close	2190	0.01	139.983	26.340	253.668	-21.00	151460.00
4381	2016.07.19 23:00	sell	2191	0.01	138.910	199.054	78.766
4382	2016.07.19 23:00	sell	2192	0.01	138.910	199.054	78.766
4383	2016.07.19 23:10	close	2191	0.01	138.880	199.054	78.766	30.00	151490.00
4384	2016.07.19 23:15	close	2192	0.01	138.915	199.054	78.766	-5.00	151485.00
4385	2016.07.26 22:00	buy	2193	0.01	137.368	76.744	197.992
4386	2016.07.26 22:00	buy	2194	0.01	137.368	76.744	197.992
4387	2016.07.26 22:00	buy	2195	0.01	137.368	76.744	197.992
4388	2016.07.26 22:05	close	2193	0.01	137.374	76.744	197.992	6.00	151491.00
4389	2016.07.26 22:15	close	2194	0.01	137.365	76.744	197.992	-3.00	151488.00
4390	2016.07.26 22:30	close	2195	0.01	137.451	76.744	197.992	83.00	151571.00
4391	2016.07.27 06:00	sell	2196	0.01	138.469	203.605	73.333
4392	2016.07.27 06:00	sell	2197	0.01	138.469	203.605	73.333
4393	2016.07.27 06:25	close	2196	0.01	139.557	203.605	73.333	-1088.00	150483.00
4394	2016.07.27 06:35	close	2197	0.01	139.080	203.605	73.333	-611.00	149872.00
4395	2016.07.27 18:00	buy	2198	0.01	138.525	59.421	217.629
4396	2016.07.27 18:00	buy	2199	0.01	138.525	59.421	217.629
4397	2016.07.27 18:00	buy	2200	0.01	138.525	59.421	217.629
4398	2016.07.27 18:10	close	2198	0.01	138.585	59.421	217.629	60.00	149932.00
4399	2016.07.27 18:15	close	2199	0.01	138.454	59.421	217.629	-71.00	149861.00
4400	2016.07.27 18:35	close	2200	0.01	138.766	59.421	217.629	241.00	150102.00
4401	2016.07.27 22:00	buy	2201	0.01	138.940	34.564	243.316
4402	2016.07.27 22:00	buy	2202	0.01	138.940	34.564	243.316
4403	2016.07.27 22:00	buy	2203	0.01	138.940	34.564	243.316
4404	2016.07.27 22:05	close	2201	0.01	139.231	34.564	243.316	291.00	150393.00
4405	2016.07.27 22:15	close	2202	0.01	139.322	34.564	243.316	382.00	150775.00
4406	2016.07.27 22:30	close	2203	0.01	139.284	34.564	243.316	344.00	151119.00
4407	2016.07.28 12:00	buy	2204	0.01	138.187	46.771	229.603
4408	2016.07.28 12:00	buy	2205	0.01	138.187	46.771	229.603
4409	2016.07.28 12:45	close	2204	0.01	137.899	46.771	229.603	-288.00	150831.00
4410	2016.07.28 12:55	close	2205	0.01	138.093	46.771	229.603	-94.00	150737.00
4411	2016.07.29 12:00	buy	2206	0.01	136.500	24.924	248.076
4412	2016.07.29 12:00	buy	2207	0.01	136.500	24.924	248.076
4413	2016.07.29 12:45	close	2206	0.01	136.441	24.924	248.076	-59.00	150678.00
4414	2016.07.29 12:55	close	2207	0.01	136.491	24.924	248.076	-9.00	150669.00
4415	2016.07.29 22:00	buy	2208	0.01	135.016	81.736	188.296
4416	2016.07.29 22:00	buy	2209	0.01	135.016	81.736	188.296
4417	2016.07.29 22:00	buy	2210	0.01	135.016	81.736	188.296
4418	2016.07.29 22:05	close	2208	0.01	135.102	81.736	188.296	86.00	150755.00
4419	2016.07.29 22:15	close	2209	0.01	135.113	81.736	188.296	97.00	150852.00
4420	2016.07.29 22:30	close	2210	0.01	135.026	81.736	188.296	10.00	150862.00
4421	2016.08.01 12:00	buy	2211	0.01	134.854	53.614	216.094
4422	2016.08.01 12:00	buy	2212	0.01	134.854	53.614	216.094
4423	2016.08.01 12:45	close	2211	0.01	134.706	53.614	216.094	-148.00	150714.00
4424	2016.08.01 12:55	close	2212	0.01	134.757	53.614	216.094	-97.00	150617.00
4425	2016.08.01 22:00	sell	2213	0.01	135.040	177.232	92.848
4426	2016.08.01 22:00	sell	2214	0.01	135.040	177.232	92.848
4427	2016.08.01 22:00	sell	2215	0.01	135.040	177.232	92.848
4428	2016.08.01 22:05	close	2213	0.01	135.016	177.232	92.848	24.00	150641.00
4429	2016.08.01 22:15	close	2214	0.01	135.006	177.232	92.848	34.00	150675.00
4430	2016.08.01 22:30	close	2215	0.01	134.931	177.232	92.848	109.00	150784.00
4431	2016.08.03 18:00	buy	2216	0.01	134.893	58.477	211.309
4432	2016.08.03 18:00	buy	2217	0.01	134.893	58.477	211.309
4433	2016.08.03 18:00	buy	2218	0.01	134.893	58.477	211.309
4434	2016.08.03 18:10	close	2216	0.01	135.020	58.477	211.309	127.00	150911.00
4435	2016.08.03 18:15	close	2217	0.01	134.921	58.477	211.309	28.00	150939.00
4436	2016.08.03 18:35	close	2218	0.01	135.021	58.477	211.309	128.00	151067.00
4437	2016.08.04 20:00	buy	2219	0.01	132.652	72.508	192.796
4438	2016.08.04 20:00	buy	2220	0.01	132.652	72.508	192.796
4439	2016.08.04 20:00	buy	2221	0.01	132.652	72.508	192.796
4440	2016.08.04 20:10	close	2219	0.01	132.723	72.508	192.796	71.00	151138.00
4441	2016.08.04 20:40	close	2220	0.01	132.631	72.508	192.796	-21.00	151117.00
4442	2016.08.04 20:55	close	2221	0.01	132.636	72.508	192.796	-16.00	151101.00
4443	2016.08.12 12:00	sell	2222	0.01	132.301	185.149	79.453
4444	2016.08.12 12:00	sell	2223	0.01	132.301	185.149	79.453
4445	2016.08.12 12:45	close	2222	0.01	132.274	185.149	79.453	27.00	151128.00
4446	2016.08.12 12:55	close	2223	0.01	132.302	185.149	79.453	-1.00	151127.00
4447	2016.08.17 18:00	buy	2224	0.01	130.424	63.776	197.072
4448	2016.08.17 18:00	buy	2225	0.01	130.424	63.776	197.072
4449	2016.08.17 18:00	buy	2226	0.01	130.424	63.776	197.072
4450	2016.08.17 18:10	close	2224	0.01	130.423	63.776	197.072	-1.00	151126.00
4451	2016.08.17 18:15	close	2225	0.01	130.486	63.776	197.072	62.00	151188.00
4452	2016.08.17 18:35	close	2226	0.01	130.383	63.776	197.072	-41.00	151147.00
4453	2016.08.17 23:00	buy	2227	0.01	130.628	57.188	204.068
4454	2016.08.17 23:00	buy	2228	0.01	130.628	57.188	204.068
4455	2016.08.17 23:10	close	2227	0.01	130.726	57.188	204.068	98.00	151245.00
4456	2016.08.17 23:15	close	2228	0.01	130.747	57.188	204.068	119.00	151364.00
4457	2016.08.25 23:00	sell	2229	0.01	132.649	160.225	105.073
4458	2016.08.25 23:00	sell	2230	0.01	132.649	160.225	105.073
4459	2016.08.25 23:10	close	2229	0.01	132.630	160.225	105.073	19.00	151383.00
4460	2016.08.25 23:15	close	2230	0.01	132.607	160.225	105.073	42.00	151425.00
4461	2016.08.26 12:00	buy	2231	0.01	132.713	83.609	181.817
4462	2016.08.26 12:00	buy	2232	0.01	132.713	83.609	181.817
4463	2016.08.26 12:45	close	2231	0.01	132.580	83.609	181.817	-133.00	151292.00
4464	2016.08.26 12:55	close	2232	0.01	132.600	83.609	181.817	-113.00	151179.00
4465	2016.08.29 18:00	buy	2233	0.01	133.507	90.235	176.779
4466	2016.08.29 18:00	buy	2234	0.01	133.507	90.235	176.779
4467	2016.08.29 18:00	buy	2235	0.01	133.507	90.235	176.779
4468	2016.08.29 18:10	close	2233	0.01	133.488	90.235	176.779	-19.00	151160.00
4469	2016.08.29 18:15	close	2234	0.01	133.549	90.235	176.779	42.00	151202.00
4470	2016.08.29 18:35	close	2235	0.01	133.587	90.235	176.779	80.00	151282.00
4471	2016.09.07 18:00	buy	2236	0.01	135.589	51.013	220.165
4472	2016.09.07 18:00	buy	2237	0.01	135.589	51.013	220.165
4473	2016.09.07 18:00	buy	2238	0.01	135.589	51.013	220.165
4474	2016.09.07 18:10	close	2236	0.01	135.786	51.013	220.165	197.00	151479.00
4475	2016.09.07 18:15	close	2237	0.01	135.730	51.013	220.165	141.00	151620.00
4476	2016.09.07 18:35	close	2238	0.01	135.750	51.013	220.165	161.00	151781.00
4477	2016.09.16 23:00	buy	2239	0.01	133.092	90.900	175.284
4478	2016.09.16 23:00	buy	2240	0.01	133.092	90.900	175.284
4479	2016.09.16 23:10	close	2239	0.01	133.083	90.900	175.284	-9.00	151772.00
4480	2016.09.16 23:15	close	2240	0.01	133.073	90.900	175.284	-19.00	151753.00
4481	2016.09.20 12:00	sell	2241	0.01	132.382	187.822	76.942
4482	2016.09.20 12:00	sell	2242	0.01	132.382	187.822	76.942
4483	2016.09.20 12:45	close	2241	0.01	132.337	187.822	76.942	45.00	151798.00
4484	2016.09.20 12:55	close	2242	0.01	132.384	187.822	76.942	-2.00	151796.00
4485	2016.09.22 23:00	buy	2243	0.01	131.757	101.901	161.613
4486	2016.09.22 23:00	buy	2244	0.01	131.757	101.901	161.613
4487	2016.09.22 23:10	close	2243	0.01	131.765	101.901	161.613	8.00	151804.00
4488	2016.09.22 23:15	close	2244	0.01	131.803	101.901	161.613	46.00	151850.00
4489	2016.10.14 12:00	sell	2245	0.01	127.255	206.239	48.271
4490	2016.10.14 12:00	sell	2246	0.01	127.255	206.239	48.271
4491	2016.10.14 12:45	close	2245	0.01	127.509	206.239	48.271	-254.00	151596.00
4492	2016.10.14 12:55	close	2246	0.01	127.460	206.239	48.271	-205.00	151391.00
4493	2016.10.19 18:00	buy	2247	0.01	126.894	66.318	187.470
4494	2016.10.19 18:00	buy	2248	0.01	126.894	66.318	187.470
4495	2016.10.19 18:00	buy	2249	0.01	126.894	66.318	187.470
4496	2016.10.19 18:10	close	2247	0.01	126.923	66.318	187.470	29.00	151420.00
4497	2016.10.19 18:15	close	2248	0.01	126.998	66.318	187.470	104.00	151524.00
4498	2016.10.19 18:35	close	2249	0.01	126.933	66.318	187.470	39.00	151563.00
4499	2016.10.20 18:00	sell	2250	0.01	127.348	207.748	46.948
4500	2016.10.20 18:00	sell	2251	0.01	127.348	207.748	46.948
4501	2016.10.20 18:00	sell	2252	0.01	127.348	207.748	46.948
4502	2016.10.20 18:10	close	2250	0.01	127.327	207.748	46.948	21.00	151584.00
4503	2016.10.20 18:15	close	2251	0.01	127.338	207.748	46.948	10.00	151594.00
4504	2016.10.20 18:35	close	2252	0.01	127.320	207.748	46.948	28.00	151622.00
4505	2016.10.20 20:00	sell	2253	0.01	127.582	183.742	71.422
4506	2016.10.20 20:00	sell	2254	0.01	127.582	183.742	71.422
4507	2016.10.20 20:00	sell	2255	0.01	127.582	183.742	71.422
4508	2016.10.20 20:10	close	2253	0.01	127.516	183.742	71.422	66.00	151688.00
4509	2016.10.20 20:40	close	2254	0.01	127.518	183.742	71.422	64.00	151752.00
4510	2016.10.20 20:55	close	2255	0.01	127.458	183.742	71.422	124.00	151876.00
4511	2016.10.25 18:00	sell	2256	0.01	126.944	220.208	33.680
4512	2016.10.25 18:00	sell	2257	0.01	126.944	220.208	33.680
4513	2016.10.25 18:00	sell	2258	0.01	126.944	220.208	33.680
4514	2016.10.25 18:10	close	2256	0.01	126.953	220.208	33.680	-9.00	151867.00
4515	2016.10.25 18:15	close	2257	0.01	126.909	220.208	33.680	35.00	151902.00
4516	2016.10.25 18:35	close	2258	0.01	127.004	220.208	33.680	-60.00	151842.00
4517	2016.10.26 18:00	sell	2259	0.01	127.810	192.370	63.250
4518	2016.10.26 18:00	sell	2260	0.01	127.810	192.370	63.250
4519	2016.10.26 18:00	sell	2261	0.01	127.810	192.370	63.250
4520	2016.10.26 18:10	close	2259	0.01	127.702	192.370	63.250	108.00	151950.00
4521	2016.10.26 18:15	close	2260	0.01	127.719	192.370	63.250	91.00	152041.00
4522	2016.10.26 18:35	close	2261	0.01	127.744	192.370	63.250	66.00	152107.00
4523	2016.10.31 22:00	sell	2262	0.01	128.483	174.827	82.139
4524	2016.10.31 22:00	sell	2263	0.01	128.483	174.827	82.139
4525	2016.10.31 22:00	sell	2264	0.01	128.483	174.827	82.139
4526	2016.10.31 22:05	close	2262	0.01	128.338	174.827	82.139	145.00	152252.00
4527	2016.10.31 22:15	close	2263	0.01	128.356	174.827	82.139	127.00	152379.00
4528	2016.10.31 22:30	close	2264	0.01	128.364	174.827	82.139	119.00	152498.00
4529	2016.11.01 20:00	sell	2265	0.01	127.713	190.785	64.641
4530	2016.11.01 20:00	sell	2266	0.01	127.713	190.785	64.641
4531	2016.11.01 20:00	sell	2267	0.01	127.713	190.785	64.641
4532	2016.11.01 20:10	close	2265	0.01	127.658	190.785	64.641	55.00	152553.00
4533	2016.11.01 20:40	close	2266	0.01	127.575	190.785	64.641	138.00	152691.00
4534	2016.11.01 20:55	close	2267	0.01	127.483	190.785	64.641	230.00	152921.00
4535	2016.11.07 22:00	sell	2268	0.01	129.679	169.015	90.343
4536	2016.11.07 22:00	sell	2269	0.01	129.679	169.015	90.343
4537	2016.11.07 22:00	sell	2270	0.01	129.679	169.015	90.343
4538	2016.11.07 22:05	close	2268	0.01	129.675	169.015	90.343	4.00	152925.00
4539	2016.11.07 22:15	close	2269	0.01	129.685	169.015	90.343	-6.00	152919.00
4540	2016.11.07 22:30	close	2270	0.01	129.650	169.015	90.343	29.00	152948.00
4541	2016.11.08 18:00	sell	2271	0.01	129.987	185.451	74.523
4542	2016.11.08 18:00	sell	2272	0.01	129.987	185.451	74.523
4543	2016.11.08 18:00	sell	2273	0.01	129.987	185.451	74.523
4544	2016.11.08 18:10	close	2271	0.01	130.078	185.451	74.523	-91.00	152857.00
4545	2016.11.08 18:15	close	2272	0.01	130.204	185.451	74.523	-217.00	152640.00
4546	2016.11.08 18:35	close	2273	0.01	130.139	185.451	74.523	-152.00	152488.00
4547	2016.11.08 23:00	buy	2274	0.01	130.019	89.579	170.459
4548	2016.11.08 23:00	buy	2275	0.01	130.019	89.579	170.459
4549	2016.11.08 23:10	close	2274	0.01	130.002	89.579	170.459	-17.00	152471.00
4550	2016.11.08 23:15	close	2275	0.01	130.076	89.579	170.459	57.00	152528.00
4551	2016.11.14 12:00	buy	2276	0.01	134.593	58.249	210.937
4552	2016.11.14 12:00	buy	2277	0.01	134.593	58.249	210.937
4553	2016.11.14 12:45	close	2276	0.01	134.976	58.249	210.937	383.00	152911.00
4554	2016.11.14 12:55	close	2277	0.01	135.146	58.249	210.937	553.00	153464.00
4555	2016.11.14 20:00	sell	2278	0.01	135.069	203.205	66.933
4556	2016.11.14 20:00	sell	2279	0.01	135.069	203.205	66.933
4557	2016.11.14 20:00	sell	2280	0.01	135.069	203.205	66.933
4558	2016.11.14 20:10	close	2278	0.01	135.150	203.205	66.933	-81.00	153383.00
4559	2016.11.14 20:40	close	2279	0.01	135.174	203.205	66.933	-105.00	153278.00
4560	2016.11.14 20:55	close	2280	0.01	135.273	203.205	66.933	-204.00	153074.00
4561	2016.11.18 20:00	sell	2281	0.01	136.676	210.476	62.876
4562	2016.11.18 20:00	sell	2282	0.01	136.676	210.476	62.876
4563	2016.11.18 20:00	sell	2283	0.01	136.676	210.476	62.876
4564	2016.11.18 20:10	close	2281	0.01	136.570	210.476	62.876	106.00	153180.00
4565	2016.11.18 20:40	close	2282	0.01	136.640	210.476	62.876	36.00	153216.00
4566	2016.11.18 20:55	close	2283	0.01	136.686	210.476	62.876	-10.00	153206.00
4567	2016.11.21 22:00	sell	2284	0.01	138.755	183.515	93.995
4568	2016.11.21 22:00	sell	2285	0.01	138.755	183.515	93.995
4569	2016.11.21 22:00	sell	2286	0.01	138.755	183.515	93.995
4570	2016.11.21 22:05	close	2284	0.01	138.754	183.515	93.995	1.00	153207.00
4571	2016.11.21 22:15	close	2285	0.01	138.802	183.515	93.995	-47.00	153160.00
4572	2016.11.21 22:30	close	2286	0.01	138.798	183.515	93.995	-43.00	153117.00
4573	2016.11.22 22:00	buy	2287	0.01	137.941	89.845	186.037
4574	2016.11.22 22:00	buy	2288	0.01	137.941	89.845	186.037
4575	2016.11.22 22:00	buy	2289	0.01	137.941	89.845	186.037
4576	2016.11.22 22:05	close	2287	0.01	137.932	89.845	186.037	-9.00	153108.00
4577	2016.11.22 22:15	close	2288	0.01	138.041	89.845	186.037	100.00	153208.00
4578	2016.11.22 22:30	close	2289	0.01	137.955	89.845	186.037	14.00	153222.00
4579	2016.11.25 06:00	buy	2290	0.01	141.276	93.708	188.844
4580	2016.11.25 06:00	buy	2291	0.01	141.276	93.708	188.844
4581	2016.11.25 06:25	close	2290	0.01	141.425	93.708	188.844	149.00	153371.00
4582	2016.11.25 06:35	close	2291	0.01	141.335	93.708	188.844	59.00	153430.00
4583	2016.11.25 22:00	sell	2292	0.01	141.048	188.832	93.264
4584	2016.11.25 22:00	sell	2293	0.01	141.048	188.832	93.264
4585	2016.11.25 22:00	sell	2294	0.01	141.048	188.832	93.264
4586	2016.11.25 22:05	close	2292	0.01	140.932	188.832	93.264	116.00	153546.00
4587	2016.11.25 22:15	close	2293	0.01	140.953	188.832	93.264	95.00	153641.00
4588	2016.11.25 22:30	close	2294	0.01	140.990	188.832	93.264	58.00	153699.00
4589	2016.11.30 18:00	sell	2295	0.01	142.399	238.879	45.919
4590	2016.11.30 18:00	sell	2296	0.01	142.399	238.879	45.919
4591	2016.11.30 18:00	sell	2297	0.01	142.399	238.879	45.919
4592	2016.11.30 18:10	close	2295	0.01	142.508	238.879	45.919	-109.00	153590.00
4593	2016.11.30 18:15	close	2296	0.01	142.592	238.879	45.919	-193.00	153397.00
4594	2016.11.30 18:35	close	2297	0.01	142.779	238.879	45.919	-380.00	153017.00
4595	2016.12.06 22:00	sell	2298	0.01	144.645	186.261	103.029
4596	2016.12.06 22:00	sell	2299	0.01	144.645	186.261	103.029
4597	2016.12.06 22:00	sell	2300	0.01	144.645	186.261	103.029
4598	2016.12.06 22:05	close	2298	0.01	144.597	186.261	103.029	48.00	153065.00
4599	2016.12.06 22:15	close	2299	0.01	144.572	186.261	103.029	73.00	153138.00
4600	2016.12.06 22:30	close	2300	0.01	144.484	186.261	103.029	161.00	153299.00
4601	2016.12.07 12:00	buy	2301	0.01	143.470	53.350	233.590
4602	2016.12.07 12:00	buy	2302	0.01	143.470	53.350	233.590
4603	2016.12.07 12:45	close	2301	0.01	143.521	53.350	233.590	51.00	153350.00
4604	2016.12.07 12:55	close	2302	0.01	143.606	53.350	233.590	136.00	153486.00
4605	2016.12.13 12:00	buy	2303	0.01	146.520	71.712	221.328
4606	2016.12.13 12:00	buy	2304	0.01	146.520	71.712	221.328
4607	2016.12.13 12:45	close	2303	0.01	146.628	71.712	221.328	108.00	153594.00
4608	2016.12.13 12:55	close	2304	0.01	146.576	71.712	221.328	56.00	153650.00
4609	2016.12.15 20:00	sell	2305	0.01	146.671	236.071	57.271
4610	2016.12.15 20:00	sell	2306	0.01	146.671	236.071	57.271
4611	2016.12.15 20:00	sell	2307	0.01	146.671	236.071	57.271
4612	2016.12.15 20:10	close	2305	0.01	146.777	236.071	57.271	-106.00	153544.00
4613	2016.12.15 20:40	close	2306	0.01	146.695	236.071	57.271	-24.00	153520.00
4614	2016.12.15 20:55	close	2307	0.01	146.590	236.071	57.271	81.00	153601.00
4615	2016.12.19 22:00	buy	2308	0.01	145.389	85.077	205.701
4616	2016.12.19 22:00	buy	2309	0.01	145.389	85.077	205.701
4617	2016.12.19 22:00	buy	2310	0.01	145.389	85.077	205.701
4618	2016.12.19 22:05	close	2308	0.01	145.345	85.077	205.701	-44.00	153557.00
4619	2016.12.19 22:15	close	2309	0.01	145.359	85.077	205.701	-30.00	153527.00
4620	2016.12.19 22:30	close	2310	0.01	145.195	85.077	205.701	-194.00	153333.00
4621	2016.12.20 12:00	sell	2311	0.01	146.211	206.787	85.635
4622	2016.12.20 12:00	sell	2312	0.01	146.211	206.787	85.635
4623	2016.12.20 12:45	close	2311	0.01	145.723	206.787	85.635	488.00	153821.00
4624	2016.12.20 12:55	close	2312	0.01	145.579	206.787	85.635	632.00	154453.00
4625	2016.12.21 18:00	sell	2313	0.01	145.710	207.462	83.958
4626	2016.12.21 18:00	sell	2314	0.01	145.710	207.462	83.958
4627	2016.12.21 18:00	sell	2315	0.01	145.710	207.462	83.958
4628	2016.12.21 18:10	close	2313	0.01	145.504	207.462	83.958	206.00	154659.00
4629	2016.12.21 18:15	close	2314	0.01	145.436	207.462	83.958	274.00	154933.00
4630	2016.12.21 18:35	close	2315	0.01	145.412	207.462	83.958	298.00	155231.00
4631	2016.12.22 18:00	buy	2316	0.01	144.446	76.958	211.934
4632	2016.12.22 18:00	buy	2317	0.01	144.446	76.958	211.934
4633	2016.12.22 18:00	buy	2318	0.01	144.446	76.958	211.934
4634	2016.12.22 18:10	close	2316	0.01	144.501	76.958	211.934	55.00	155286.00
4635	2016.12.22 18:15	close	2317	0.01	144.509	76.958	211.934	63.00	155349.00
4636	2016.12.22 18:35	close	2318	0.01	144.388	76.958	211.934	-58.00	155291.00
4637	2016.12.22 22:00	buy	2319	0.01	144.432	114.096	174.768
4638	2016.12.22 22:00	buy	2320	0.01	144.432	114.096	174.768
4639	2016.12.22 22:00	buy	2321	0.01	144.432	114.096	174.768
4640	2016.12.22 22:05	close	2319	0.01	144.472	114.096	174.768	40.00	155331.00
4641	2016.12.22 22:15	close	2320	0.01	144.393	114.096	174.768	-39.00	155292.00
4642	2016.12.22 22:30	close	2321	0.01	144.412	114.096	174.768	-20.00	155272.00
4643	2016.12.27 22:00	buy	2322	0.01	144.128	123.296	164.960
4644	2016.12.27 22:00	buy	2323	0.01	144.128	123.296	164.960
4645	2016.12.27 22:00	buy	2324	0.01	144.128	123.296	164.960
4646	2016.12.27 22:05	close	2322	0.01	144.153	123.296	164.960	25.00	155297.00
4647	2016.12.27 22:15	close	2323	0.01	144.183	123.296	164.960	55.00	155352.00
4648	2016.12.27 22:30	close	2324	0.01	144.194	123.296	164.960	66.00	155418.00
4649	2016.12.28 18:00	buy	2325	0.01	143.852	87.092	200.612
4650	2016.12.28 18:00	buy	2326	0.01	143.852	87.092	200.612
4651	2016.12.28 18:00	buy	2327	0.01	143.852	87.092	200.612
4652	2016.12.28 18:10	close	2325	0.01	143.914	87.092	200.612	62.00	155480.00
4653	2016.12.28 18:15	close	2326	0.01	143.844	87.092	200.612	-8.00	155472.00
4654	2016.12.28 18:35	close	2327	0.01	143.765	87.092	200.612	-87.00	155385.00
4655	2017.01.03 23:00	sell	2328	0.01	144.020	182.924	105.116
4656	2017.01.03 23:00	sell	2329	0.01	144.020	182.924	105.116
4657	2017.01.03 23:10	close	2328	0.01	143.939	182.924	105.116	81.00	155466.00
4658	2017.01.03 23:15	close	2329	0.01	144.008	182.924	105.116	12.00	155478.00
4659	2017.01.05 18:00	sell	2330	0.01	143.489	245.297	41.681
4660	2017.01.05 18:00	sell	2331	0.01	143.489	245.297	41.681
4661	2017.01.05 18:00	sell	2332	0.01	143.489	245.297	41.681
4662	2017.01.05 18:10	close	2330	0.01	143.331	245.297	41.681	158.00	155636.00
4663	2017.01.05 18:15	close	2331	0.01	143.300	245.297	41.681	189.00	155825.00
4664	2017.01.05 18:35	close	2332	0.01	143.361	245.297	41.681	128.00	155953.00
4665	2017.01.05 22:00	buy	2333	0.01	143.446	102.118	184.774
4666	2017.01.05 22:00	buy	2334	0.01	143.446	102.118	184.774
4667	2017.01.05 22:00	buy	2335	0.01	143.446	102.118	184.774
4668	2017.01.05 22:05	close	2333	0.01	143.484	102.118	184.774	38.00	155991.00
4669	2017.01.05 22:15	close	2334	0.01	143.528	102.118	184.774	82.00	156073.00
4670	2017.01.05 22:30	close	2335	0.01	143.490	102.118	184.774	44.00	156117.00
4671	2017.01.12 22:00	sell	2336	0.01	139.477	198.757	80.197
4672	2017.01.12 22:00	sell	2337	0.01	139.477	198.757	80.197
4673	2017.01.12 22:00	sell	2338	0.01	139.477	198.757	80.197
4674	2017.01.12 22:05	close	2336	0.01	139.396	198.757	80.197	81.00	156198.00
4675	2017.01.12 22:15	close	2337	0.01	139.413	198.757	80.197	64.00	156262.00
4676	2017.01.12 22:30	close	2338	0.01	139.432	198.757	80.197	45.00	156307.00
4677	2017.01.23 23:00	sell	2339	0.01	141.476	180.980	101.972
4678	2017.01.23 23:00	sell	2340	0.01	141.476	180.980	101.972
4679	2017.01.23 23:10	close	2339	0.01	141.396	180.980	101.972	80.00	156387.00
4680	2017.01.23 23:15	close	2340	0.01	141.373	180.980	101.972	103.00	156490.00
4681	2017.01.27 12:00	buy	2341	0.01	144.279	86.295	202.263
4682	2017.01.27 12:00	buy	2342	0.01	144.279	86.295	202.263
4683	2017.01.27 12:45	close	2341	0.01	144.161	86.295	202.263	-118.00	156372.00
4684	2017.01.27 12:55	close	2342	0.01	144.247	86.295	202.263	-32.00	156340.00
4685	2017.01.31 18:00	sell	2343	0.01	141.723	250.083	33.363
4686	2017.01.31 18:00	sell	2344	0.01	141.723	250.083	33.363
4687	2017.01.31 18:00	sell	2345	0.01	141.723	250.083	33.363
4688	2017.01.31 18:10	close	2343	0.01	141.531	250.083	33.363	192.00	156532.00
4689	2017.01.31 18:15	close	2344	0.01	141.672	250.083	33.363	51.00	156583.00
4690	2017.01.31 18:35	close	2345	0.01	141.650	250.083	33.363	73.00	156656.00
4691	2017.01.31 23:00	sell	2346	0.01	142.044	194.796	89.292
4692	2017.01.31 23:00	sell	2347	0.01	142.044	194.796	89.292
4693	2017.01.31 23:10	close	2346	0.01	142.040	194.796	89.292	4.00	156660.00
4694	2017.01.31 23:15	close	2347	0.01	142.011	194.796	89.292	33.00	156693.00
4695	2017.02.07 18:00	sell	2348	0.01	139.502	206.126	72.878
4696	2017.02.07 18:00	sell	2349	0.01	139.502	206.126	72.878
4697	2017.02.07 18:00	sell	2350	0.01	139.502	206.126	72.878
4698	2017.02.07 18:10	close	2348	0.01	139.514	206.126	72.878	-12.00	156681.00
4699	2017.02.07 18:15	close	2349	0.01	139.527	206.126	72.878	-25.00	156656.00
4700	2017.02.07 18:35	close	2350	0.01	139.852	206.126	72.878	-350.00	156306.00
4701	2017.02.08 12:00	sell	2351	0.01	140.394	203.994	76.794
4702	2017.02.08 12:00	sell	2352	0.01	140.394	203.994	76.794
4703	2017.02.08 12:45	close	2351	0.01	140.267	203.994	76.794	127.00	156433.00
4704	2017.02.08 12:55	close	2352	0.01	140.268	203.994	76.794	126.00	156559.00
4705	2017.02.10 18:00	sell	2353	0.01	141.758	206.798	76.718
4706	2017.02.10 18:00	sell	2354	0.01	141.758	206.798	76.718
4707	2017.02.10 18:00	sell	2355	0.01	141.758	206.798	76.718
4708	2017.02.10 18:10	close	2353	0.01	141.727	206.798	76.718	31.00	156590.00
4709	2017.02.10 18:15	close	2354	0.01	141.784	206.798	76.718	-26.00	156564.00
4710	2017.02.10 18:35	close	2355	0.01	141.384	206.798	76.718	374.00	156938.00
4711	2017.02.14 22:00	buy	2356	0.01	142.316	104.324	180.308
4712	2017.02.14 22:00	buy	2357	0.01	142.316	104.324	180.308
4713	2017.02.14 22:00	buy	2358	0.01	142.316	104.324	180.308
4714	2017.02.14 22:05	close	2356	0.01	142.339	104.324	180.308	23.00	156961.00
4715	2017.02.14 22:15	close	2357	0.01	142.323	104.324	180.308	7.00	156968.00
4716	2017.02.14 22:30	close	2358	0.01	142.372	104.324	180.308	56.00	157024.00
4717	2017.02.17 22:00	buy	2359	0.01	140.173	105.013	175.333
4718	2017.02.17 22:00	buy	2360	0.01	140.173	105.013	175.333
4719	2017.02.17 22:00	buy	2361	0.01	140.173	105.013	175.333
4720	2017.02.17 22:05	close	2359	0.01	140.253	105.013	175.333	80.00	157104.00
4721	2017.02.17 22:15	close	2360	0.01	140.278	105.013	175.333	105.00	157209.00
4722	2017.02.17 22:30	close	2361	0.01	140.218	105.013	175.333	45.00	157254.00
4723	2017.02.17 23:00	buy	2362	0.01	140.171	107.723	172.619
4724	2017.02.17 23:00	buy	2363	0.01	140.171	107.723	172.619
4725	2017.02.17 23:10	close	2362	0.01	140.151	107.723	172.619	-20.00	157234.00
4726	2017.02.17 23:15	close	2363	0.01	140.199	107.723	172.619	28.00	157262.00
4727	2017.02.21 12:00	sell	2364	0.01	141.381	195.621	87.141
4728	2017.02.21 12:00	sell	2365	0.01	141.381	195.621	87.141
4729	2017.02.21 12:45	close	2364	0.01	141.245	195.621	87.141	136.00	157398.00
4730	2017.02.21 12:55	close	2365	0.01	141.230	195.621	87.141	151.00	157549.00
4731	2017.02.21 22:00	sell	2366	0.01	141.669	168.957	114.381
4732	2017.02.21 22:00	sell	2367	0.01	141.669	168.957	114.381
4733	2017.02.21 22:00	sell	2368	0.01	141.669	168.957	114.381
4734	2017.02.21 22:05	close	2366	0.01	141.688	168.957	114.381	-19.00	157530.00
4735	2017.02.21 22:15	close	2367	0.01	141.700	168.957	114.381	-31.00	157499.00
4736	2017.02.21 22:30	close	2368	0.01	141.716	168.957	114.381	-47.00	157452.00
4737	2017.02.28 12:00	buy	2369	0.01	139.574	87.302	191.846
4738	2017.02.28 12:00	buy	2370	0.01	139.574	87.302	191.846
4739	2017.02.28 12:45	close	2369	0.01	139.674	87.302	191.846	100.00	157552.00
4740	2017.02.28 12:55	close	2370	0.01	139.698	87.302	191.846	124.00	157676.00
4741	2017.03.02 12:00	buy	2371	0.01	140.061	83.757	196.365
4742	2017.03.02 12:00	buy	2372	0.01	140.061	83.757	196.365
4743	2017.03.02 12:45	close	2371	0.01	140.129	83.757	196.365	68.00	157744.00
4744	2017.03.02 12:55	close	2372	0.01	140.214	83.757	196.365	153.00	157897.00
4745	2017.03.07 22:00	sell	2373	0.01	139.151	167.351	110.951
4746	2017.03.07 22:00	sell	2374	0.01	139.151	167.351	110.951
4747	2017.03.07 22:00	sell	2375	0.01	139.151	167.351	110.951
4748	2017.03.07 22:05	close	2373	0.01	139.157	167.351	110.951	-6.00	157891.00
4749	2017.03.07 22:15	close	2374	0.01	139.171	167.351	110.951	-20.00	157871.00
4750	2017.03.07 22:30	close	2375	0.01	139.132	167.351	110.951	19.00	157890.00
4751	2017.03.14 23:00	buy	2376	0.01	139.433	101.873	176.993
4752	2017.03.14 23:00	buy	2377	0.01	139.433	101.873	176.993
4753	2017.03.14 23:10	close	2376	0.01	139.457	101.873	176.993	24.00	157914.00
4754	2017.03.14 23:15	close	2377	0.01	139.486	101.873	176.993	53.00	157967.00
4755	2017.03.21 12:00	buy	2378	0.01	139.651	83.467	195.835
4756	2017.03.21 12:00	buy	2379	0.01	139.651	83.467	195.835
4757	2017.03.21 12:45	close	2378	0.01	140.272	83.467	195.835	621.00	158588.00
4758	2017.03.21 12:55	close	2379	0.01	140.247	83.467	195.835	596.00	159184.00
4759	2017.03.22 20:00	sell	2380	0.01	138.577	219.553	57.601
4760	2017.03.22 20:00	sell	2381	0.01	138.577	219.553	57.601
4761	2017.03.22 20:00	sell	2382	0.01	138.577	219.553	57.601
4762	2017.03.22 20:10	close	2380	0.01	138.424	219.553	57.601	153.00	159337.00
4763	2017.03.22 20:40	close	2381	0.01	138.498	219.553	57.601	79.00	159416.00
4764	2017.03.22 20:55	close	2382	0.01	138.361	219.553	57.601	216.00	159632.00
4765	2017.03.23 12:00	buy	2383	0.01	138.534	79.662	197.406
4766	2017.03.23 12:00	buy	2384	0.01	138.534	79.662	197.406
4767	2017.03.23 12:45	close	2383	0.01	138.873	79.662	197.406	339.00	159971.00
4768	2017.03.23 12:55	close	2384	0.01	138.715	79.662	197.406	181.00	160152.00
4769	2017.03.31 18:00	sell	2385	0.01	139.365	206.469	72.261
4770	2017.03.31 18:00	sell	2386	0.01	139.365	206.469	72.261
4771	2017.03.31 18:00	sell	2387	0.01	139.365	206.469	72.261
4772	2017.03.31 18:10	close	2385	0.01	139.373	206.469	72.261	-8.00	160144.00
4773	2017.03.31 18:15	close	2386	0.01	139.496	206.469	72.261	-131.00	160013.00
4774	2017.03.31 18:35	close	2387	0.01	139.616	206.469	72.261	-251.00	159762.00
4775	2017.03.31 22:00	buy	2388	0.01	139.473	100.809	178.137
4776	2017.03.31 22:00	buy	2389	0.01	139.473	100.809	178.137
4777	2017.03.31 22:00	buy	2390	0.01	139.473	100.809	178.137
4778	2017.03.31 22:05	close	2388	0.01	139.506	100.809	178.137	33.00	159795.00
4779	2017.03.31 22:15	close	2389	0.01	139.483	100.809	178.137	10.00	159805.00
4780	2017.03.31 22:30	close	2390	0.01	139.459	100.809	178.137	-14.00	159791.00
4781	2017.04.03 22:00	buy	2391	0.01	138.397	102.397	174.397
4782	2017.04.03 22:00	buy	2392	0.01	138.397	102.397	174.397
4783	2017.04.03 22:00	buy	2393	0.01	138.397	102.397	174.397
4784	2017.04.03 22:05	close	2391	0.01	138.400	102.397	174.397	3.00	159794.00
4785	2017.04.03 22:15	close	2392	0.01	138.440	102.397	174.397	43.00	159837.00
4786	2017.04.03 22:30	close	2393	0.01	138.471	102.397	174.397	74.00	159911.00
4787	2017.04.07 20:00	sell	2394	0.01	137.653	188.677	86.629
4788	2017.04.07 20:00	sell	2395	0.01	137.653	188.677	86.629
4789	2017.04.07 20:00	sell	2396	0.01	137.653	188.677	86.629
4790	2017.04.07 20:10	close	2394	0.01	137.626	188.677	86.629	27.00	159938.00
4791	2017.04.07 20:40	close	2395	0.01	137.741	188.677	86.629	-88.00	159850.00
4792	2017.04.07 20:55	close	2396	0.01	137.783	188.677	86.629	-130.00	159720.00
4793	2017.04.12 18:00	buy	2397	0.01	136.973	83.645	190.301
4794	2017.04.12 18:00	buy	2398	0.01	136.973	83.645	190.301
4795	2017.04.12 18:00	buy	2399	0.01	136.973	83.645	190.301
4796	2017.04.12 18:10	close	2397	0.01	137.075	83.645	190.301	102.00	159822.00
4797	2017.04.12 18:15	close	2398	0.01	137.064	83.645	190.301	91.00	159913.00
4798	2017.04.12 18:35	close	2399	0.01	136.968	83.645	190.301	-5.00	159908.00
4799	2017.04.13 18:00	buy	2400	0.01	136.696	88.336	185.056
4800	2017.04.13 18:00	buy	2401	0.01	136.696	88.336	185.056
4801	2017.04.13 18:00	buy	2402	0.01	136.696	88.336	185.056
4802	2017.04.13 18:10	close	2400	0.01	136.732	88.336	185.056	36.00	159944.00
4803	2017.04.13 18:15	close	2401	0.01	136.742	88.336	185.056	46.00	159990.00
4804	2017.04.13 18:35	close	2402	0.01	136.723	88.336	185.056	27.00	160017.00
4805	2017.04.13 23:00	buy	2403	0.01	136.377	106.209	166.545
4806	2017.04.13 23:00	buy	2404	0.01	136.377	106.209	166.545
4807	2017.04.13 23:10	close	2403	0.01	136.430	106.209	166.545	53.00	160070.00
4808	2017.04.13 23:15	close	2404	0.01	136.489	106.209	166.545	112.00	160182.00
4809	2017.04.19 12:00	buy	2405	0.01	139.542	73.182	205.902
4810	2017.04.19 12:00	buy	2406	0.01	139.542	73.182	205.902
4811	2017.04.19 12:45	close	2405	0.01	139.727	73.182	205.902	185.00	160367.00
4812	2017.04.19 12:55	close	2406	0.01	139.664	73.182	205.902	122.00	160489.00
4813	2017.04.19 18:00	buy	2407	0.01	139.589	81.461	197.717
4814	2017.04.19 18:00	buy	2408	0.01	139.589	81.461	197.717
4815	2017.04.19 18:00	buy	2409	0.01	139.589	81.461	197.717
4816	2017.04.19 18:10	close	2407	0.01	139.681	81.461	197.717	92.00	160581.00
4817	2017.04.19 18:15	close	2408	0.01	139.628	81.461	197.717	39.00	160620.00
4818	2017.04.19 18:35	close	2409	0.01	139.659	81.461	197.717	70.00	160690.00
4819	2017.04.19 23:00	sell	2410	0.01	139.182	183.582	94.782
4820	2017.04.19 23:00	sell	2411	0.01	139.182	183.582	94.782
4821	2017.04.19 23:10	close	2410	0.01	139.153	183.582	94.782	29.00	160719.00
4822	2017.04.19 23:15	close	2411	0.01	139.097	183.582	94.782	85.00	160804.00
4823	2017.05.03 12:00	buy	2412	0.01	144.920	96.296	193.544
4824	2017.05.03 12:00	buy	2413	0.01	144.920	96.296	193.544
4825	2017.05.03 12:45	close	2412	0.01	144.840	96.296	193.544	-80.00	160724.00
4826	2017.05.03 12:55	close	2413	0.01	144.856	96.296	193.544	-64.00	160660.00
4827	2017.05.11 18:00	sell	2414	0.01	146.425	207.073	85.777
4828	2017.05.11 18:00	sell	2415	0.01	146.425	207.073	85.777
4829	2017.05.11 18:00	sell	2416	0.01	146.425	207.073	85.777
4830	2017.05.11 18:10	close	2414	0.01	146.421	207.073	85.777	4.00	160664.00
4831	2017.05.11 18:15	close	2415	0.01	146.526	207.073	85.777	-101.00	160563.00
4832	2017.05.11 18:35	close	2416	0.01	146.591	207.073	85.777	-166.00	160397.00
4833	2017.05.12 20:00	sell	2417	0.01	146.006	192.806	99.206
4834	2017.05.12 20:00	sell	2418	0.01	146.006	192.806	99.206
4835	2017.05.12 20:00	sell	2419	0.01	146.006	192.806	99.206
4836	2017.05.12 20:10	close	2417	0.01	145.927	192.806	99.206	79.00	160476.00
4837	2017.05.12 20:40	close	2418	0.01	145.958	192.806	99.206	48.00	160524.00
4838	2017.05.12 20:55	close	2419	0.01	145.984	192.806	99.206	22.00	160546.00
4839	2017.05.15 23:00	sell	2420	0.01	146.791	174.607	118.975
4840	2017.05.15 23:00	sell	2421	0.01	146.791	174.607	118.975
4841	2017.05.15 23:10	close	2420	0.01	146.758	174.607	118.975	33.00	160579.00
4842	2017.05.15 23:15	close	2421	0.01	146.758	174.607	118.975	33.00	160612.00
4843	2017.05.16 12:00	buy	2422	0.01	146.549	86.141	206.957
4844	2017.05.16 12:00	buy	2423	0.01	146.549	86.141	206.957
4845	2017.05.16 12:45	close	2422	0.01	146.311	86.141	206.957	-238.00	160374.00
4846	2017.05.16 12:55	close	2423	0.01	146.326	86.141	206.957	-223.00	160151.00
4847	2017.05.25 22:00	buy	2424	0.01	144.627	114.555	174.699
4848	2017.05.25 22:00	buy	2425	0.01	144.627	114.555	174.699
4849	2017.05.25 22:00	buy	2426	0.01	144.627	114.555	174.699
4850	2017.05.25 22:05	close	2424	0.01	144.637	114.555	174.699	10.00	160161.00
4851	2017.05.25 22:15	close	2425	0.01	144.568	114.555	174.699	-59.00	160102.00
4852	2017.05.25 22:30	close	2426	0.01	144.649	114.555	174.699	22.00	160124.00
4853	2017.05.29 20:00	buy	2427	0.01	142.870	120.478	165.262
4854	2017.05.29 20:00	buy	2428	0.01	142.870	120.478	165.262
4855	2017.05.29 20:00	buy	2429	0.01	142.870	120.478	165.262
4856	2017.05.29 20:10	close	2427	0.01	142.930	120.478	165.262	60.00	160184.00
4857	2017.05.29 20:40	close	2428	0.01	142.952	120.478	165.262	82.00	160266.00
4858	2017.05.29 20:55	close	2429	0.01	142.963	120.478	165.262	93.00	160359.00
4859	2017.05.31 22:00	buy	2430	0.01	142.533	106.245	178.821
4860	2017.05.31 22:00	buy	2431	0.01	142.533	106.245	178.821
4861	2017.05.31 22:00	buy	2432	0.01	142.533	106.245	178.821
4862	2017.05.31 22:05	close	2430	0.01	142.606	106.245	178.821	73.00	160432.00
4863	2017.05.31 22:15	close	2431	0.01	142.581	106.245	178.821	48.00	160480.00
4864	2017.05.31 22:30	close	2432	0.01	142.658	106.245	178.821	125.00	160605.00
4865	2017.06.01 12:00	buy	2433	0.01	143.058	83.442	202.674
4866	2017.06.01 12:00	buy	2434	0.01	143.058	83.442	202.674
4867	2017.06.01 12:45	close	2433	0.01	142.758	83.442	202.674	-300.00	160305.00
4868	2017.06.01 12:55	close	2434	0.01	142.656	83.442	202.674	-402.00	159903.00
4869	2017.06.05 22:00	buy	2435	0.01	142.586	118.778	166.394
4870	2017.06.05 22:00	buy	2436	0.01	142.586	118.778	166.394
4871	2017.06.05 22:00	buy	2437	0.01	142.586	118.778	166.394
4872	2017.06.05 22:05	close	2435	0.01	142.626	118.778	166.394	40.00	159943.00
4873	2017.06.05 22:15	close	2436	0.01	142.630	118.778	166.394	44.00	159987.00
4874	2017.06.05 22:30	close	2437	0.01	142.626	118.778	166.394	40.00	160027.00
4875	2017.06.29 20:00	buy	2438	0.01	145.432	78.616	212.248
4876	2017.06.29 20:00	buy	2439	0.01	145.432	78.616	212.248
4877	2017.06.29 20:00	buy	2440	0.01	145.432	78.616	212.248
4878	2017.06.29 20:10	close	2438	0.01	145.500	78.616	212.248	68.00	160095.00
4879	2017.06.29 20:40	close	2439	0.01	145.598	78.616	212.248	166.00	160261.00
4880	2017.06.29 20:55	close	2440	0.01	145.576	78.616	212.248	144.00	160405.00
4881	2017.06.30 18:00	sell	2441	0.01	145.927	210.895	80.959
4882	2017.06.30 18:00	sell	2442	0.01	145.927	210.895	80.959
4883	2017.06.30 18:00	sell	2443	0.01	145.927	210.895	80.959
4884	2017.06.30 18:10	close	2441	0.01	145.967	210.895	80.959	-40.00	160365.00
4885	2017.06.30 18:15	close	2442	0.01	145.918	210.895	80.959	9.00	160374.00
4886	2017.06.30 18:35	close	2443	0.01	145.891	210.895	80.959	36.00	160410.00
4887	2017.07.03 20:00	sell	2444	0.01	146.916	194.628	99.204
4888	2017.07.03 20:00	sell	2445	0.01	146.916	194.628	99.204
4889	2017.07.03 20:00	sell	2446	0.01	146.916	194.628	99.204
4890	2017.07.03 20:10	close	2444	0.01	146.852	194.628	99.204	64.00	160474.00
4891	2017.07.03 20:40	close	2445	0.01	146.790	194.628	99.204	126.00	160600.00
4892	2017.07.03 20:55	close	2446	0.01	146.829	194.628	99.204	87.00	160687.00
4893	2017.07.03 23:00	sell	2447	0.01	146.845	161.869	131.821
4894	2017.07.03 23:00	sell	2448	0.01	146.845	161.869	131.821
4895	2017.07.03 23:10	close	2447	0.01	146.848	161.869	131.821	-3.00	160684.00
4896	2017.07.03 23:15	close	2448	0.01	146.827	161.869	131.821	18.00	160702.00
4897	2017.07.04 18:00	buy	2449	0.01	146.279	111.575	180.983
4898	2017.07.04 18:00	buy	2450	0.01	146.279	111.575	180.983
4899	2017.07.04 18:00	buy	2451	0.01	146.279	111.575	180.983
4900	2017.07.04 18:10	close	2449	0.01	146.273	111.575	180.983	-6.00	160696.00
4901	2017.07.04 18:15	close	2450	0.01	146.270	111.575	180.983	-9.00	160687.00
4902	2017.07.04 18:35	close	2451	0.01	146.238	111.575	180.983	-41.00	160646.00
4903	2017.07.07 18:00	sell	2452	0.01	146.806	209.158	84.454
4904	2017.07.07 18:00	sell	2453	0.01	146.806	209.158	84.454
4905	2017.07.07 18:00	sell	2454	0.01	146.806	209.158	84.454
4906	2017.07.07 18:10	close	2452	0.01	146.837	209.158	84.454	-31.00	160615.00
4907	2017.07.07 18:15	close	2453	0.01	146.947	209.158	84.454	-141.00	160474.00
4908	2017.07.07 18:35	close	2454	0.01	146.929	209.158	84.454	-123.00	160351.00
4909	2017.07.10 23:00	sell	2455	0.01	146.948	166.940	126.956
4910	2017.07.10 23:00	sell	2456	0.01	146.948	166.940	126.956
4911	2017.07.10 23:10	close	2455	0.01	146.903	166.940	126.956	45.00	160396.00
4912	2017.07.10 23:15	close	2456	0.01	146.922	166.940	126.956	26.00	160422.00
4913	2017.07.14 20:00	buy	2457	0.01	147.275	104.915	189.635
4914	2017.07.14 20:00	buy	2458	0.01	147.275	104.915	189.635
4915	2017.07.14 20:00	buy	2459	0.01	147.275	104.915	189.635
4916	2017.07.14 20:10	close	2457	0.01	147.196	104.915	189.635	-79.00	160343.00
4917	2017.07.14 20:40	close	2458	0.01	147.174	104.915	189.635	-101.00	160242.00
4918	2017.07.14 20:55	close	2459	0.01	147.204	104.915	189.635	-71.00	160171.00
4919	2017.07.17 22:00	sell	2460	0.01	147.041	172.985	121.097
4920	2017.07.17 22:00	sell	2461	0.01	147.041	172.985	121.097
4921	2017.07.17 22:00	sell	2462	0.01	147.041	172.985	121.097
4922	2017.07.17 22:05	close	2460	0.01	147.069	172.985	121.097	-28.00	160143.00
4923	2017.07.17 22:15	close	2461	0.01	147.034	172.985	121.097	7.00	160150.00
4924	2017.07.17 22:30	close	2462	0.01	146.947	172.985	121.097	94.00	160244.00
4925	2017.07.19 06:00	sell	2463	0.01	146.016	176.544	115.488
4926	2017.07.19 06:00	sell	2464	0.01	146.016	176.544	115.488
4927	2017.07.19 06:25	close	2463	0.01	145.982	176.544	115.488	34.00	160278.00
4928	2017.07.19 06:35	close	2464	0.01	145.970	176.544	115.488	46.00	160324.00
4929	2017.07.25 22:00	sell	2465	0.01	145.858	184.930	106.786
4930	2017.07.25 22:00	sell	2466	0.01	145.858	184.930	106.786
4931	2017.07.25 22:00	sell	2467	0.01	145.858	184.930	106.786
4932	2017.07.25 22:05	close	2465	0.01	145.826	184.930	106.786	32.00	160356.00
4933	2017.07.25 22:15	close	2466	0.01	145.794	184.930	106.786	64.00	160420.00
4934	2017.07.25 22:30	close	2467	0.01	145.855	184.930	106.786	3.00	160423.00
4935	2017.07.26 18:00	sell	2468	0.01	146.214	194.814	97.614
4936	2017.07.26 18:00	sell	2469	0.01	146.214	194.814	97.614
4937	2017.07.26 18:00	sell	2470	0.01	146.214	194.814	97.614
4938	2017.07.26 18:10	close	2468	0.01	146.201	194.814	97.614	13.00	160436.00
4939	2017.07.26 18:15	close	2469	0.01	146.232	194.814	97.614	-18.00	160418.00
4940	2017.07.26 18:35	close	2470	0.01	146.303	194.814	97.614	-89.00	160329.00
4941	2017.07.27 20:00	buy	2471	0.01	145.478	92.702	198.254
4942	2017.07.27 20:00	buy	2472	0.01	145.478	92.702	198.254
4943	2017.07.27 20:00	buy	2473	0.01	145.478	92.702	198.254
4944	2017.07.27 20:10	close	2471	0.01	145.491	92.702	198.254	13.00	160342.00
4945	2017.07.27 20:40	close	2472	0.01	145.156	92.702	198.254	-322.00	160020.00
4946	2017.07.27 20:55	close	2473	0.01	145.294	92.702	198.254	-184.00	159836.00
4947	2017.07.28 12:00	sell	2474	0.01	145.625	193.457	97.793
4948	2017.07.28 12:00	sell	2475	0.01	145.625	193.457	97.793
4949	2017.07.28 12:45	close	2474	0.01	145.587	193.457	97.793	38.00	159874.00
4950	2017.07.28 12:55	close	2475	0.01	145.586	193.457	97.793	39.00	159913.00
4951	2017.07.31 18:00	sell	2476	0.01	145.651	195.331	95.971
4952	2017.07.31 18:00	sell	2477	0.01	145.651	195.331	95.971
4953	2017.07.31 18:00	sell	2478	0.01	145.651	195.331	95.971
4954	2017.07.31 18:10	close	2476	0.01	145.656	195.331	95.971	-5.00	159908.00
4955	2017.07.31 18:15	close	2477	0.01	145.681	195.331	95.971	-30.00	159878.00
4956	2017.07.31 18:35	close	2478	0.01	145.588	195.331	95.971	63.00	159941.00
4957	2017.07.31 22:00	buy	2479	0.01	145.462	112.678	178.246
4958	2017.07.31 22:00	buy	2480	0.01	145.462	112.678	178.246
4959	2017.07.31 22:00	buy	2481	0.01	145.462	112.678	178.246
4960	2017.07.31 22:05	close	2479	0.01	145.478	112.678	178.246	16.00	159957.00
4961	2017.07.31 22:15	close	2480	0.01	145.531	112.678	178.246	69.00	160026.00
4962	2017.07.31 22:30	close	2481	0.01	145.516	112.678	178.246	54.00	160080.00
4963	2017.08.07 22:00	sell	2482	0.01	144.295	161.935	126.655
4964	2017.08.07 22:00	sell	2483	0.01	144.295	161.935	126.655
4965	2017.08.07 22:00	sell	2484	0.01	144.295	161.935	126.655
4966	2017.08.07 22:05	close	2482	0.01	144.259	161.935	126.655	36.00	160116.00
4967	2017.08.07 22:15	close	2483	0.01	144.252	161.935	126.655	43.00	160159.00
4968	2017.08.07 22:30	close	2484	0.01	144.312	161.935	126.655	-17.00	160142.00
4969	2017.08.10 12:00	sell	2485	0.01	142.806	195.270	90.342
4970	2017.08.10 12:00	sell	2486	0.01	142.806	195.270	90.342
4971	2017.08.10 12:45	close	2485	0.01	142.770	195.270	90.342	36.00	160178.00
4972	2017.08.10 12:55	close	2486	0.01	142.741	195.270	90.342	65.00	160243.00
4973	2017.08.16 18:00	sell	2487	0.01	142.569	183.801	101.337
4974	2017.08.16 18:00	sell	2488	0.01	142.569	183.801	101.337
4975	2017.08.16 18:00	sell	2489	0.01	142.569	183.801	101.337
4976	2017.08.16 18:10	close	2487	0.01	142.495	183.801	101.337	74.00	160317.00
4977	2017.08.16 18:15	close	2488	0.01	142.391	183.801	101.337	178.00	160495.00
4978	2017.08.16 18:35	close	2489	0.01	142.419	183.801	101.337	150.00	160645.00
4979	2017.08.16 20:00	buy	2490	0.01	142.275	104.595	179.955
4980	2017.08.16 20:00	buy	2491	0.01	142.275	104.595	179.955
4981	2017.08.16 20:00	buy	2492	0.01	142.275	104.595	179.955
4982	2017.08.16 20:10	close	2490	0.01	142.240	104.595	179.955	-35.00	160610.00
4983	2017.08.16 20:40	close	2491	0.01	142.258	104.595	179.955	-17.00	160593.00
4984	2017.08.16 20:55	close	2492	0.01	142.129	104.595	179.955	-146.00	160447.00
4985	2017.08.22 18:00	sell	2493	0.01	140.461	190.477	90.445
4986	2017.08.22 18:00	sell	2494	0.01	140.461	190.477	90.445
4987	2017.08.22 18:00	sell	2495	0.01	140.461	190.477	90.445
4988	2017.08.22 18:10	close	2493	0.01	140.432	190.477	90.445	29.00	160476.00
4989	2017.08.22 18:15	close	2494	0.01	140.391	190.477	90.445	70.00	160546.00
4990	2017.08.22 18:35	close	2495	0.01	140.387	190.477	90.445	74.00	160620.00
4991	2017.08.23 06:00	buy	2496	0.01	140.378	110.906	169.850
4992	2017.08.23 06:00	buy	2497	0.01	140.378	110.906	169.850
4993	2017.08.23 06:25	close	2496	0.01	140.362	110.906	169.850	-16.00	160604.00
4994	2017.08.23 06:35	close	2497	0.01	140.310	110.906	169.850	-68.00	160536.00
4995	2017.08.24 12:00	sell	2498	0.01	140.112	188.736	91.488
4996	2017.08.24 12:00	sell	2499	0.01	140.112	188.736	91.488
4997	2017.08.24 12:45	close	2498	0.01	140.195	188.736	91.488	-83.00	160453.00
4998	2017.08.24 12:55	close	2499	0.01	140.181	188.736	91.488	-69.00	160384.00
4999	2017.08.24 22:00	sell	2500	0.01	140.177	166.313	114.041
5000	2017.08.24 22:00	sell	2501	0.01	140.177	166.313	114.041
5001	2017.08.24 22:00	sell	2502	0.01	140.177	166.313	114.041
5002	2017.08.24 22:05	close	2500	0.01	140.169	166.313	114.041	8.00	160392.00
5003	2017.08.24 22:15	close	2501	0.01	140.183	166.313	114.041	-6.00	160386.00
5004	2017.08.24 22:30	close	2502	0.01	140.173	166.313	114.041	4.00	160390.00
5005	2017.08.24 23:00	sell	2503	0.01	140.270	166.310	114.230
5006	2017.08.24 23:00	sell	2504	0.01	140.270	166.310	114.230
5007	2017.08.24 23:10	close	2503	0.01	140.260	166.310	114.230	10.00	160400.00
5008	2017.08.24 23:15	close	2504	0.01	140.249	166.310	114.230	21.00	160421.00
5009	2017.08.31 12:00	buy	2505	0.01	142.483	95.179	189.787
5010	2017.08.31 12:00	buy	2506	0.01	142.483	95.179	189.787
5011	2017.08.31 12:45	close	2505	0.01	142.478	95.179	189.787	-5.00	160416.00
5012	2017.08.31 12:55	close	2506	0.01	142.482	95.179	189.787	-1.00	160415.00
5013	2017.09.01 20:00	sell	2507	0.01	142.871	179.711	106.031
5014	2017.09.01 20:00	sell	2508	0.01	142.871	179.711	106.031
5015	2017.09.01 20:00	sell	2509	0.01	142.871	179.711	106.031
5016	2017.09.01 20:10	close	2507	0.01	142.806	179.711	106.031	65.00	160480.00
5017	2017.09.01 20:40	close	2508	0.01	142.848	179.711	106.031	23.00	160503.00
5018	2017.09.01 20:55	close	2509	0.01	142.866	179.711	106.031	5.00	160508.00
5019	2017.09.07 12:00	sell	2510	0.01	142.378	180.154	104.602
5020	2017.09.07 12:00	sell	2511	0.01	142.378	180.154	104.602
5021	2017.09.07 12:45	close	2510	0.01	142.214	180.154	104.602	164.00	160672.00
5022	2017.09.07 12:55	close	2511	0.01	142.315	180.154	104.602	63.00	160735.00
5023	2017.09.07 22:00	sell	2512	0.01	142.203	183.843	100.563
5024	2017.09.07 22:00	sell	2513	0.01	142.203	183.843	100.563
5025	2017.09.07 22:00	sell	2514	0.01	142.203	183.843	100.563
5026	2017.09.07 22:05	close	2512	0.01	142.150	183.843	100.563	53.00	160788.00
5027	2017.09.07 22:15	close	2513	0.01	142.168	183.843	100.563	35.00	160823.00
5028	2017.09.07 22:30	close	2514	0.01	142.066	183.843	100.563	137.00	160960.00
5029	2017.09.08 20:00	buy	2515	0.01	142.261	98.029	186.493
5030	2017.09.08 20:00	buy	2516	0.01	142.261	98.029	186.493
5031	2017.09.08 20:00	buy	2517	0.01	142.261	98.029	186.493
5032	2017.09.08 20:10	close	2515	0.01	142.246	98.029	186.493	-15.00	160945.00
5033	2017.09.08 20:40	close	2516	0.01	142.259	98.029	186.493	-2.00	160943.00
5034	2017.09.08 20:55	close	2517	0.01	142.260	98.029	186.493	-1.00	160942.00
5035	2017.09.13 22:00	sell	2518	0.01	146.032	186.256	105.808
5036	2017.09.13 22:00	sell	2519	0.01	146.032	186.256	105.808
5037	2017.09.13 22:00	sell	2520	0.01	146.032	186.256	105.808
5038	2017.09.13 22:05	close	2518	0.01	146.006	186.256	105.808	26.00	160968.00
5039	2017.09.13 22:15	close	2519	0.01	145.991	186.256	105.808	41.00	161009.00
5040	2017.09.13 22:30	close	2520	0.01	145.972	186.256	105.808	60.00	161069.00
5041	2017.09.14 22:00	sell	2521	0.01	148.141	181.141	115.141
5042	2017.09.14 22:00	sell	2522	0.01	148.141	181.141	115.141
5043	2017.09.14 22:00	sell	2523	0.01	148.141	181.141	115.141
5044	2017.09.14 22:05	close	2521	0.01	148.145	181.141	115.141	-4.00	161065.00
5045	2017.09.14 22:15	close	2522	0.01	148.107	181.141	115.141	34.00	161099.00
5046	2017.09.14 22:30	close	2523	0.01	148.087	181.141	115.141	54.00	161153.00
5047	2017.09.15 12:00	sell	2524	0.01	149.811	229.395	70.227
5048	2017.09.15 12:00	sell	2525	0.01	149.811	229.395	70.227
5049	2017.09.15 12:45	close	2524	0.01	150.684	229.395	70.227	-873.00	160280.00
5050	2017.09.15 12:55	close	2525	0.01	150.941	229.395	70.227	-1130.00	159150.00
5051	2017.09.21 18:00	sell	2526	0.01	152.289	211.953	92.625
5052	2017.09.21 18:00	sell	2527	0.01	152.289	211.953	92.625
5053	2017.09.21 18:00	sell	2528	0.01	152.289	211.953	92.625
5054	2017.09.21 18:10	close	2526	0.01	152.189	211.953	92.625	100.00	159250.00
5055	2017.09.21 18:15	close	2527	0.01	152.201	211.953	92.625	88.00	159338.00
5056	2017.09.21 18:35	close	2528	0.01	152.221	211.953	92.625	68.00	159406.00
5057	2017.09.25 18:00	buy	2529	0.01	150.787	87.667	213.907
5058	2017.09.25 18:00	buy	2530	0.01	150.787	87.667	213.907
5059	2017.09.25 18:00	buy	2531	0.01	150.787	87.667	213.907
5060	2017.09.25 18:10	close	2529	0.01	150.900	87.667	213.907	113.00	159519.00
5061	2017.09.25 18:15	close	2530	0.01	150.721	87.667	213.907	-66.00	159453.00
5062	2017.09.25 18:35	close	2531	0.01	150.615	87.667	213.907	-172.00	159281.00
5063	2017.09.29 22:00	sell	2532	0.01	150.842	185.642	116.042
5064	2017.09.29 22:00	sell	2533	0.01	150.842	185.642	116.042
5065	2017.09.29 22:00	sell	2534	0.01	150.842	185.642	116.042
5066	2017.09.29 22:05	close	2532	0.01	150.834	185.642	116.042	8.00	159289.00
5067	2017.09.29 22:15	close	2533	0.01	150.847	185.642	116.042	-5.00	159284.00
5068	2017.09.29 22:30	close	2534	0.01	150.872	185.642	116.042	-30.00	159254.00
5069	2017.10.09 12:00	buy	2535	0.01	147.660	103.740	191.580
5070	2017.10.09 12:00	buy	2536	0.01	147.660	103.740	191.580
5071	2017.10.09 12:45	close	2535	0.01	147.963	103.740	191.580	303.00	159557.00
5072	2017.10.09 12:55	close	2536	0.01	147.991	103.740	191.580	331.00	159888.00
5073	2017.10.12 12:00	buy	2537	0.01	148.544	106.112	190.976
5074	2017.10.12 12:00	buy	2538	0.01	148.544	106.112	190.976
5075	2017.10.12 12:45	close	2537	0.01	148.704	106.112	190.976	160.00	160048.00
5076	2017.10.12 12:55	close	2538	0.01	148.631	106.112	190.976	87.00	160135.00
5077	2017.10.17 22:00	sell	2539	0.01	147.955	172.939	122.971
5078	2017.10.17 22:00	sell	2540	0.01	147.955	172.939	122.971
5079	2017.10.17 22:00	sell	2541	0.01	147.955	172.939	122.971
5080	2017.10.17 22:05	close	2539	0.01	147.936	172.939	122.971	19.00	160154.00
5081	2017.10.17 22:15	close	2540	0.01	147.941	172.939	122.971	14.00	160168.00
5082	2017.10.17 22:30	close	2541	0.01	147.895	172.939	122.971	60.00	160228.00
5083	2017.10.20 22:00	buy	2542	0.01	149.730	120.714	178.746
5084	2017.10.20 22:00	buy	2543	0.01	149.730	120.714	178.746
5085	2017.10.20 22:00	buy	2544	0.01	149.730	120.714	178.746
5086	2017.10.20 22:05	close	2542	0.01	149.715	120.714	178.746	-15.00	160213.00
5087	2017.10.20 22:15	close	2543	0.01	149.694	120.714	178.746	-36.00	160177.00
5088	2017.10.20 22:30	close	2544	0.01	149.668	120.714	178.746	-62.00	160115.00
5089	2017.10.23 20:00	sell	2545	0.01	150.085	186.181	113.989
5090	2017.10.23 20:00	sell	2546	0.01	150.085	186.181	113.989
5091	2017.10.23 20:00	sell	2547	0.01	150.085	186.181	113.989
5092	2017.10.23 20:10	close	2545	0.01	150.227	186.181	113.989	-142.00	159973.00
5093	2017.10.23 20:40	close	2546	0.01	150.237	186.181	113.989	-152.00	159821.00
5094	2017.10.23 20:55	close	2547	0.01	150.180	186.181	113.989	-95.00	159726.00
5095	2017.10.26 12:00	buy	2548	0.01	150.158	97.838	202.478
5096	2017.10.26 12:00	buy	2549	0.01	150.158	97.838	202.478
5097	2017.10.26 12:45	close	2548	0.01	150.238	97.838	202.478	80.00	159806.00
5098	2017.10.26 12:55	close	2549	0.01	150.192	97.838	202.478	34.00	159840.00
5099	2017.11.09 12:00	buy	2550	0.01	148.586	90.626	206.546
5100	2017.11.09 12:00	buy	2551	0.01	148.586	90.626	206.546
5101	2017.11.09 12:45	close	2550	0.01	148.561	90.626	206.546	-25.00	159815.00
5102	2017.11.09 12:55	close	2551	0.01	148.582	90.626	206.546	-4.00	159811.00
5103	2017.11.14 20:00	sell	2552	0.01	149.458	202.690	96.226
5104	2017.11.14 20:00	sell	2553	0.01	149.458	202.690	96.226
5105	2017.11.14 20:00	sell	2554	0.01	149.458	202.690	96.226
5106	2017.11.14 20:10	close	2552	0.01	149.430	202.690	96.226	28.00	159839.00
5107	2017.11.14 20:40	close	2553	0.01	149.316	202.690	96.226	142.00	159981.00
5108	2017.11.14 20:55	close	2554	0.01	149.329	202.690	96.226	129.00	160110.00
5109	2017.11.20 12:00	sell	2555	0.01	148.878	211.182	86.574
5110	2017.11.20 12:00	sell	2556	0.01	148.878	211.182	86.574
5111	2017.11.20 12:45	close	2555	0.01	148.671	211.182	86.574	207.00	160317.00
5112	2017.11.20 12:55	close	2556	0.01	148.595	211.182	86.574	283.00	160600.00
5113	2017.11.23 23:00	buy	2557	0.01	147.933	122.349	173.517
5114	2017.11.23 23:00	buy	2558	0.01	147.933	122.349	173.517
5115	2017.11.23 23:10	close	2557	0.01	148.026	122.349	173.517	93.00	160693.00
5116	2017.11.23 23:15	close	2558	0.01	148.008	122.349	173.517	75.00	160768.00
5117	2017.12.04 20:00	sell	2559	0.01	151.854	253.854	49.854
5118	2017.12.04 20:00	sell	2560	0.01	151.854	253.854	49.854
5119	2017.12.04 20:00	sell	2561	0.01	151.854	253.854	49.854
5120	2017.12.04 20:10	close	2559	0.01	151.820	253.854	49.854	34.00	160802.00
5121	2017.12.04 20:40	close	2560	0.01	151.811	253.854	49.854	43.00	160845.00
5122	2017.12.04 20:55	close	2561	0.01	151.856	253.854	49.854	-2.00	160843.00
5123	2017.12.05 06:00	sell	2562	0.01	151.556	176.036	127.076
5124	2017.12.05 06:00	sell	2563	0.01	151.556	176.036	127.076
5125	2017.12.05 06:25	close	2562	0.01	151.526	176.036	127.076	30.00	160873.00
5126	2017.12.05 06:35	close	2563	0.01	151.582	176.036	127.076	-26.00	160847.00
5127	2017.12.12 22:00	sell	2564	0.01	151.229	184.061	118.397
5128	2017.12.12 22:00	sell	2565	0.01	151.229	184.061	118.397
5129	2017.12.12 22:00	sell	2566	0.01	151.229	184.061	118.397
5130	2017.12.12 22:05	close	2564	0.01	151.208	184.061	118.397	21.00	160868.00
5131	2017.12.12 22:15	close	2565	0.01	151.189	184.061	118.397	40.00	160908.00
5132	2017.12.12 22:30	close	2566	0.01	151.180	184.061	118.397	49.00	160957.00
5133	2017.12.13 18:00	buy	2567	0.01	151.054	104.326	197.782
5134	2017.12.13 18:00	buy	2568	0.01	151.054	104.326	197.782
5135	2017.12.13 18:00	buy	2569	0.01	151.054	104.326	197.782
5136	2017.12.13 18:10	close	2567	0.01	151.092	104.326	197.782	38.00	160995.00
5137	2017.12.13 18:15	close	2568	0.01	151.148	104.326	197.782	94.00	161089.00
5138	2017.12.13 18:35	close	2569	0.01	151.139	104.326	197.782	85.00	161174.00
5139	2017.12.14 12:00	sell	2570	0.01	151.738	209.290	94.186
5140	2017.12.14 12:00	sell	2571	0.01	151.738	209.290	94.186
5141	2017.12.14 12:45	close	2570	0.01	151.529	209.290	94.186	209.00	161383.00
5142	2017.12.14 12:55	close	2571	0.01	151.499	209.290	94.186	239.00	161622.00
5143	2017.12.18 23:00	sell	2572	0.01	150.655	173.167	128.143
5144	2017.12.18 23:00	sell	2573	0.01	150.655	173.167	128.143
5145	2017.12.18 23:10	close	2572	0.01	150.632	173.167	128.143	23.00	161645.00
5146	2017.12.18 23:15	close	2573	0.01	150.631	173.167	128.143	24.00	161669.00
5147	2017.12.19 20:00	sell	2574	0.01	151.139	196.643	105.635
5148	2017.12.19 20:00	sell	2575	0.01	151.139	196.643	105.635
5149	2017.12.19 20:00	sell	2576	0.01	151.139	196.643	105.635
5150	2017.12.19 20:10	close	2574	0.01	151.155	196.643	105.635	-16.00	161653.00
5151	2017.12.19 20:40	close	2575	0.01	151.178	196.643	105.635	-39.00	161614.00
5152	2017.12.19 20:55	close	2576	0.01	151.160	196.643	105.635	-21.00	161593.00
5153	2017.12.27 18:00	buy	2577	0.01	151.801	116.617	186.985
5154	2017.12.27 18:00	buy	2578	0.01	151.801	116.617	186.985
5155	2017.12.27 18:00	buy	2579	0.01	151.801	116.617	186.985
5156	2017.12.27 18:10	close	2577	0.01	151.850	116.617	186.985	49.00	161642.00
5157	2017.12.27 18:15	close	2578	0.01	151.834	116.617	186.985	33.00	161675.00
5158	2017.12.27 18:35	close	2579	0.01	151.807	116.617	186.985	6.00	161681.00
5159	2017.12.27 22:00	buy	2580	0.01	151.664	123.200	180.128
5160	2017.12.27 22:00	buy	2581	0.01	151.664	123.200	180.128
5161	2017.12.27 22:00	buy	2582	0.01	151.664	123.200	180.128
5162	2017.12.27 22:05	close	2580	0.01	151.720	123.200	180.128	56.00	161737.00
5163	2017.12.27 22:15	close	2581	0.01	151.735	123.200	180.128	71.00	161808.00
5164	2017.12.27 22:30	close	2582	0.01	151.747	123.200	180.128	83.00	161891.00
5165	2017.12.28 18:00	buy	2583	0.01	151.671	117.687	185.655
5166	2017.12.28 18:00	buy	2584	0.01	151.671	117.687	185.655
5167	2017.12.28 18:00	buy	2585	0.01	151.671	117.687	185.655
5168	2017.12.28 18:10	close	2583	0.01	151.724	117.687	185.655	53.00	161944.00
5169	2017.12.28 18:15	close	2584	0.01	151.699	117.687	185.655	28.00	161972.00
5170	2017.12.28 18:35	close	2585	0.01	151.746	117.687	185.655	75.00	162047.00
5171	2017.12.28 23:00	sell	2586	0.01	151.773	171.285	132.261
5172	2017.12.28 23:00	sell	2587	0.01	151.773	171.285	132.261
5173	2017.12.28 23:10	close	2586	0.01	151.767	171.285	132.261	6.00	162053.00
5174	2017.12.28 23:15	close	2587	0.01	151.707	171.285	132.261	66.00	162119.00
5175	2018.01.02 12:00	buy	2588	0.01	152.092	109.228	194.956
5176	2018.01.02 12:00	buy	2589	0.01	152.092	109.228	194.956
5177	2018.01.02 12:45	close	2588	0.01	151.954	109.228	194.956	-138.00	161981.00
5178	2018.01.02 12:55	close	2589	0.01	152.015	109.228	194.956	-77.00	161904.00
5179	2018.01.17 18:00	sell	2590	0.01	153.159	206.535	99.783
5180	2018.01.17 18:00	sell	2591	0.01	153.159	206.535	99.783
5181	2018.01.17 18:00	sell	2592	0.01	153.159	206.535	99.783
5182	2018.01.17 18:10	close	2590	0.01	153.258	206.535	99.783	-99.00	161805.00
5183	2018.01.17 18:15	close	2591	0.01	153.325	206.535	99.783	-166.00	161639.00
5184	2018.01.17 18:35	close	2592	0.01	153.253	206.535	99.783	-94.00	161545.00
5185	2018.01.18 12:00	sell	2593	0.01	154.079	199.391	108.767
5186	2018.01.18 12:00	sell	2594	0.01	154.079	199.391	108.767
5187	2018.01.18 12:45	close	2593	0.01	154.059	199.391	108.767	20.00	161565.00
5188	2018.01.18 12:55	close	2594	0.01	154.192	199.391	108.767	-113.00	161452.00
5189	2018.01.31 18:00	sell	2595	0.01	155.242	229.618	80.866
5190	2018.01.31 18:00	sell	2596	0.01	155.242	229.618	80.866
5191	2018.01.31 18:00	sell	2597	0.01	155.242	229.618	80.866
5192	2018.01.31 18:10	close	2595	0.01	155.045	229.618	80.866	197.00	161649.00
5193	2018.01.31 18:15	close	2596	0.01	155.128	229.618	80.866	114.00	161763.00
5194	2018.01.31 18:35	close	2597	0.01	155.067	229.618	80.866	175.00	161938.00
5195	2018.01.31 22:00	buy	2598	0.01	154.651	91.027	218.275
5196	2018.01.31 22:00	buy	2599	0.01	154.651	91.027	218.275
5197	2018.01.31 22:00	buy	2600	0.01	154.651	91.027	218.275
5198	2018.01.31 22:05	close	2598	0.01	154.703	91.027	218.275	52.00	161990.00
5199	2018.01.31 22:15	close	2599	0.01	154.804	91.027	218.275	153.00	162143.00
5200	2018.01.31 22:30	close	2600	0.01	154.823	91.027	218.275	172.00	162315.00
5201	2018.02.02 06:00	buy	2601	0.01	156.312	112.320	200.304
5202	2018.02.02 06:00	buy	2602	0.01	156.312	112.320	200.304
5203	2018.02.02 06:25	close	2601	0.01	156.384	112.320	200.304	72.00	162387.00
5204	2018.02.02 06:35	close	2602	0.01	156.379	112.320	200.304	67.00	162454.00
5205	2018.02.05 23:00	buy	2603	0.01	152.542	46.054	259.030
5206	2018.02.05 23:00	buy	2604	0.01	152.542	46.054	259.030
5207	2018.02.05 23:10	close	2603	0.01	152.568	46.054	259.030	26.00	162480.00
5208	2018.02.05 23:15	close	2604	0.01	152.494	46.054	259.030	-48.00	162432.00
5209	2018.02.22 18:00	sell	2605	0.01	149.046	219.174	78.918
5210	2018.02.22 18:00	sell	2606	0.01	149.046	219.174	78.918
5211	2018.02.22 18:00	sell	2607	0.01	149.046	219.174	78.918
5212	2018.02.22 18:10	close	2605	0.01	149.070	219.174	78.918	-24.00	162408.00
5213	2018.02.22 18:15	close	2606	0.01	149.093	219.174	78.918	-47.00	162361.00
5214	2018.02.22 18:35	close	2607	0.01	149.124	219.174	78.918	-78.00	162283.00
5215	2018.02.23 22:00	sell	2608	0.01	149.111	176.903	121.319
5216	2018.02.23 22:00	sell	2609	0.01	149.111	176.903	121.319
5217	2018.02.23 22:00	sell	2610	0.01	149.111	176.903	121.319
5218	2018.02.23 22:05	close	2608	0.01	149.073	176.903	121.319	38.00	162321.00
5219	2018.02.23 22:15	close	2609	0.01	149.066	176.903	121.319	45.00	162366.00
5220	2018.02.23 22:30	close	2610	0.01	149.138	176.903	121.319	-27.00	162339.00
5221	2018.03.06 12:00	buy	2611	0.01	146.613	95.253	197.973
5222	2018.03.06 12:00	buy	2612	0.01	146.613	95.253	197.973
5223	2018.03.06 12:45	close	2611	0.01	146.803	95.253	197.973	190.00	162529.00
5224	2018.03.06 12:55	close	2612	0.01	146.804	95.253	197.973	191.00	162720.00
5225	2018.03.09 22:00	buy	2613	0.01	147.856	124.960	170.752
5226	2018.03.09 22:00	buy	2614	0.01	147.856	124.960	170.752
5227	2018.03.09 22:00	buy	2615	0.01	147.856	124.960	170.752
5228	2018.03.09 22:05	close	2613	0.01	147.888	124.960	170.752	32.00	162752.00
5229	2018.03.09 22:15	close	2614	0.01	147.857	124.960	170.752	1.00	162753.00
5230	2018.03.09 22:30	close	2615	0.01	147.876	124.960	170.752	20.00	162773.00
5231	2018.03.20 18:00	sell	2616	0.01	149.150	220.094	78.206
5232	2018.03.20 18:00	sell	2617	0.01	149.150	220.094	78.206
5233	2018.03.20 18:00	sell	2618	0.01	149.150	220.094	78.206
5234	2018.03.20 18:10	close	2616	0.01	149.169	220.094	78.206	-19.00	162754.00
5235	2018.03.20 18:15	close	2617	0.01	149.141	220.094	78.206	9.00	162763.00
5236	2018.03.20 18:35	close	2618	0.01	149.130	220.094	78.206	20.00	162783.00
5237	2018.03.23 22:00	buy	2619	0.01	148.241	97.361	199.121
5238	2018.03.23 22:00	buy	2620	0.01	148.241	97.361	199.121
5239	2018.03.23 22:00	buy	2621	0.01	148.241	97.361	199.121
5240	2018.03.23 22:05	close	2619	0.01	148.169	97.361	199.121	-72.00	162711.00
5241	2018.03.23 22:15	close	2620	0.01	148.197	97.361	199.121	-44.00	162667.00
5242	2018.03.23 22:30	close	2621	0.01	148.170	97.361	199.121	-71.00	162596.00
5243	2018.03.26 20:00	buy	2622	0.01	149.523	92.379	206.667
5244	2018.03.26 20:00	buy	2623	0.01	149.523	92.379	206.667
5245	2018.03.26 20:00	buy	2624	0.01	149.523	92.379	206.667
5246	2018.03.26 20:10	close	2622	0.01	149.616	92.379	206.667	93.00	162689.00
5247	2018.03.26 20:40	close	2623	0.01	149.593	92.379	206.667	70.00	162759.00
5248	2018.03.26 20:55	close	2624	0.01	149.546	92.379	206.667	23.00	162782.00
5249	2018.03.30 18:00	buy	2625	0.01	149.067	116.619	181.515
5250	2018.03.30 18:00	buy	2626	0.01	149.067	116.619	181.515
5251	2018.03.30 18:00	buy	2627	0.01	149.067	116.619	181.515
5252	2018.03.30 18:10	close	2625	0.01	149.046	116.619	181.515	-21.00	162761.00
5253	2018.03.30 18:15	close	2626	0.01	149.044	116.619	181.515	-23.00	162738.00
5254	2018.03.30 18:35	close	2627	0.01	149.025	116.619	181.515	-42.00	162696.00
5255	2018.04.05 12:00	buy	2628	0.01	150.395	87.275	213.515
5256	2018.04.05 12:00	buy	2629	0.01	150.395	87.275	213.515
5257	2018.04.05 12:45	close	2628	0.01	150.488	87.275	213.515	93.00	162789.00
5258	2018.04.05 12:55	close	2629	0.01	150.512	87.275	213.515	117.00	162906.00
5259	2018.04.10 20:00	buy	2630	0.01	151.676	96.596	206.756
5260	2018.04.10 20:00	buy	2631	0.01	151.676	96.596	206.756
5261	2018.04.10 20:00	buy	2632	0.01	151.676	96.596	206.756
5262	2018.04.10 20:10	close	2630	0.01	151.713	96.596	206.756	37.00	162943.00
5263	2018.04.10 20:40	close	2631	0.01	151.928	96.596	206.756	252.00	163195.00
5264	2018.04.10 20:55	close	2632	0.01	151.958	96.596	206.756	282.00	163477.00
5265	2018.04.12 12:00	buy	2633	0.01	151.239	104.559	197.919
5266	2018.04.12 12:00	buy	2634	0.01	151.239	104.559	197.919
5267	2018.04.12 12:45	close	2633	0.01	151.476	104.559	197.919	237.00	163714.00
5268	2018.04.12 12:55	close	2634	0.01	151.508	104.559	197.919	269.00	163983.00
5269	2018.04.12 20:00	buy	2635	0.01	152.544	108.888	196.200
5270	2018.04.12 20:00	buy	2636	0.01	152.544	108.888	196.200
5271	2018.04.12 20:00	buy	2637	0.01	152.544	108.888	196.200
5272	2018.04.12 20:10	close	2635	0.01	152.526	108.888	196.200	-18.00	163965.00
5273	2018.04.12 20:40	close	2636	0.01	152.457	108.888	196.200	-87.00	163878.00
5274	2018.04.12 20:55	close	2637	0.01	152.496	108.888	196.200	-48.00	163830.00
5275	2018.04.13 22:00	buy	2638	0.01	152.934	122.622	183.246
5276	2018.04.13 22:00	buy	2639	0.01	152.934	122.622	183.246
5277	2018.04.13 22:00	buy	2640	0.01	152.934	122.622	183.246
5278	2018.04.13 22:05	close	2638	0.01	152.823	122.622	183.246	-111.00	163719.00
5279	2018.04.13 22:15	close	2639	0.01	152.877	122.622	183.246	-57.00	163662.00
5280	2018.04.13 22:30	close	2640	0.01	152.819	122.622	183.246	-115.00	163547.00
5281	2018.04.20 12:00	sell	2641	0.01	151.368	206.832	95.904
5282	2018.04.20 12:00	sell	2642	0.01	151.368	206.832	95.904
5283	2018.04.20 12:45	close	2641	0.01	151.356	206.832	95.904	12.00	163559.00
5284	2018.04.20 12:55	close	2642	0.01	151.461	206.832	95.904	-93.00	163466.00
5285	2018.04.20 20:00	buy	2643	0.01	150.921	105.153	196.689
5286	2018.04.20 20:00	buy	2644	0.01	150.921	105.153	196.689
5287	2018.04.20 20:00	buy	2645	0.01	150.921	105.153	196.689
5288	2018.04.20 20:10	close	2643	0.01	150.853	105.153	196.689	-68.00	163398.00
5289	2018.04.20 20:40	close	2644	0.01	150.937	105.153	196.689	16.00	163414.00
5290	2018.04.20 20:55	close	2645	0.01	151.001	105.153	196.689	80.00	163494.00
5291	2018.04.24 12:00	sell	2646	0.01	151.846	195.382	108.310
5292	2018.04.24 12:00	sell	2647	0.01	151.846	195.382	108.310
5293	2018.04.24 12:45	close	2646	0.01	151.830	195.382	108.310	16.00	163510.00
5294	2018.04.24 12:55	close	2647	0.01	151.814	195.382	108.310	32.00	163542.00
5295	2018.04.25 20:00	buy	2648	0.01	152.256	107.640	196.872
5296	2018.04.25 20:00	buy	2649	0.01	152.256	107.640	196.872
5297	2018.04.25 20:00	buy	2650	0.01	152.256	107.640	196.872
5298	2018.04.25 20:10	close	2648	0.01	152.334	107.640	196.872	78.00	163620.00
5299	2018.04.25 20:40	close	2649	0.01	152.373	107.640	196.872	117.00	163737.00
5300	2018.04.25 20:55	close	2650	0.01	152.385	107.640	196.872	129.00	163866.00
5301	2018.04.27 20:00	buy	2651	0.01	150.295	107.815	192.775
5302	2018.04.27 20:00	buy	2652	0.01	150.295	107.815	192.775
5303	2018.04.27 20:00	buy	2653	0.01	150.295	107.815	192.775
5304	2018.04.27 20:10	close	2651	0.01	150.288	107.815	192.775	-7.00	163859.00
5305	2018.04.27 20:40	close	2652	0.01	150.329	107.815	192.775	34.00	163893.00
5306	2018.04.27 20:55	close	2653	0.01	150.292	107.815	192.775	-3.00	163890.00
5307	2018.04.30 12:00	buy	2654	0.01	150.119	102.839	197.399
5308	2018.04.30 12:00	buy	2655	0.01	150.119	102.839	197.399
5309	2018.04.30 12:45	close	2654	0.01	150.031	102.839	197.399	-88.00	163802.00
5310	2018.04.30 12:55	close	2655	0.01	150.048	102.839	197.399	-71.00	163731.00
5311	2018.04.30 18:00	sell	2656	0.01	150.735	204.087	97.383
5312	2018.04.30 18:00	sell	2657	0.01	150.735	204.087	97.383
5313	2018.04.30 18:00	sell	2658	0.01	150.735	204.087	97.383
5314	2018.04.30 18:10	close	2656	0.01	150.630	204.087	97.383	105.00	163836.00
5315	2018.04.30 18:15	close	2657	0.01	150.562	204.087	97.383	173.00	164009.00
5316	2018.04.30 18:35	close	2658	0.01	150.462	204.087	97.383	273.00	164282.00
5317	2018.05.01 22:00	buy	2659	0.01	149.496	117.960	181.032
5318	2018.05.01 22:00	buy	2660	0.01	149.496	117.960	181.032
5319	2018.05.01 22:00	buy	2661	0.01	149.496	117.960	181.032
5320	2018.05.01 22:05	close	2659	0.01	149.477	117.960	181.032	-19.00	164263.00
5321	2018.05.01 22:15	close	2660	0.01	149.517	117.960	181.032	21.00	164284.00
5322	2018.05.01 22:30	close	2661	0.01	149.523	117.960	181.032	27.00	164311.00
5323	2018.05.03 12:00	buy	2662	0.01	148.990	95.830	202.150
5324	2018.05.03 12:00	buy	2663	0.01	148.990	95.830	202.150
5325	2018.05.03 12:45	close	2662	0.01	148.937	95.830	202.150	-53.00	164258.00
5326	2018.05.03 12:55	close	2663	0.01	148.955	95.830	202.150	-35.00	164223.00
5327	2018.05.04 22:00	buy	2664	0.01	147.762	118.386	177.138
5328	2018.05.04 22:00	buy	2665	0.01	147.762	118.386	177.138
5329	2018.05.04 22:00	buy	2666	0.01	147.762	118.386	177.138
5330	2018.05.04 22:05	close	2664	0.01	147.763	118.386	177.138	1.00	164224.00
5331	2018.05.04 22:15	close	2665	0.01	147.743	118.386	177.138	-19.00	164205.00
5332	2018.05.04 22:30	close	2666	0.01	147.746	118.386	177.138	-16.00	164189.00
5333	2018.05.08 20:00	buy	2667	0.01	147.726	86.214	209.238
5334	2018.05.08 20:00	buy	2668	0.01	147.726	86.214	209.238
5335	2018.05.08 20:00	buy	2669	0.01	147.726	86.214	209.238
5336	2018.05.08 20:10	close	2667	0.01	147.841	86.214	209.238	115.00	164304.00
5337	2018.05.08 20:40	close	2668	0.01	147.726	86.214	209.238	0.00	164304.00
5338	2018.05.08 20:55	close	2669	0.01	147.684	86.214	209.238	-42.00	164262.00
5339	2018.05.11 22:00	sell	2670	0.01	148.042	171.442	124.642
5340	2018.05.11 22:00	sell	2671	0.01	148.042	171.442	124.642
5341	2018.05.11 22:00	sell	2672	0.01	148.042	171.442	124.642
5342	2018.05.11 22:05	close	2670	0.01	148.013	171.442	124.642	29.00	164291.00
5343	2018.05.11 22:15	close	2671	0.01	148.044	171.442	124.642	-2.00	164289.00
5344	2018.05.11 22:30	close	2672	0.01	148.050	171.442	124.642	-8.00	164281.00
5345	2018.05.15 20:00	buy	2673	0.01	149.083	104.851	193.315
5346	2018.05.15 20:00	buy	2674	0.01	149.083	104.851	193.315
5347	2018.05.15 20:00	buy	2675	0.01	149.083	104.851	193.315
5348	2018.05.15 20:10	close	2673	0.01	149.070	104.851	193.315	-13.00	164268.00
5349	2018.05.15 20:40	close	2674	0.01	149.080	104.851	193.315	-3.00	164265.00
5350	2018.05.15 20:55	close	2675	0.01	149.121	104.851	193.315	38.00	164303.00
5351	2018.05.21 06:00	buy	2676	0.01	149.177	119.177	179.177
5352	2018.05.21 06:00	buy	2677	0.01	149.177	119.177	179.177
5353	2018.05.21 06:25	close	2676	0.01	149.255	119.177	179.177	78.00	164381.00
5354	2018.05.21 06:35	close	2677	0.01	149.269	119.177	179.177	92.00	164473.00
5355	2018.05.30 23:00	sell	2678	0.01	144.708	173.604	115.812
5356	2018.05.30 23:00	sell	2679	0.01	144.708	173.604	115.812
5357	2018.05.30 23:10	close	2678	0.01	144.597	173.604	115.812	111.00	164584.00
5358	2018.05.30 23:15	close	2679	0.01	144.623	173.604	115.812	85.00	164669.00
5359	2018.05.31 22:00	buy	2680	0.01	144.357	98.445	190.269
5360	2018.05.31 22:00	buy	2681	0.01	144.357	98.445	190.269
5361	2018.05.31 22:00	buy	2682	0.01	144.357	98.445	190.269
5362	2018.05.31 22:05	close	2680	0.01	144.425	98.445	190.269	68.00	164737.00
5363	2018.05.31 22:15	close	2681	0.01	144.501	98.445	190.269	144.00	164881.00
5364	2018.05.31 22:30	close	2682	0.01	144.479	98.445	190.269	122.00	165003.00
5365	2018.06.07 18:00	sell	2683	0.01	147.576	218.592	76.560
5366	2018.06.07 18:00	sell	2684	0.01	147.576	218.592	76.560
5367	2018.06.07 18:00	sell	2685	0.01	147.576	218.592	76.560
5368	2018.06.07 18:10	close	2683	0.01	147.608	218.592	76.560	-32.00	164971.00
5369	2018.06.07 18:15	close	2684	0.01	147.732	218.592	76.560	-156.00	164815.00
5370	2018.06.07 18:35	close	2685	0.01	147.839	218.592	76.560	-263.00	164552.00
5371	2018.06.11 22:00	sell	2686	0.01	147.207	171.447	122.967
5372	2018.06.11 22:00	sell	2687	0.01	147.207	171.447	122.967
5373	2018.06.11 22:00	sell	2688	0.01	147.207	171.447	122.967
5374	2018.06.11 22:05	close	2686	0.01	147.214	171.447	122.967	-7.00	164545.00
5375	2018.06.11 22:15	close	2687	0.01	147.264	171.447	122.967	-57.00	164488.00
5376	2018.06.11 22:30	close	2688	0.01	147.256	171.447	122.967	-49.00	164439.00
5377	2018.06.12 20:00	buy	2689	0.01	147.692	84.740	210.644
5378	2018.06.12 20:00	buy	2690	0.01	147.692	84.740	210.644
5379	2018.06.12 20:00	buy	2691	0.01	147.692	84.740	210.644
5380	2018.06.12 20:10	close	2689	0.01	147.695	84.740	210.644	3.00	164442.00
5381	2018.06.12 20:40	close	2690	0.01	147.744	84.740	210.644	52.00	164494.00
5382	2018.06.12 20:55	close	2691	0.01	147.700	84.740	210.644	8.00	164502.00
5383	2018.06.13 23:00	buy	2692	0.01	147.525	89.973	205.077
5384	2018.06.13 23:00	buy	2693	0.01	147.525	89.973	205.077
5385	2018.06.13 23:10	close	2692	0.01	147.557	89.973	205.077	32.00	164534.00
5386	2018.06.13 23:15	close	2693	0.01	147.492	89.973	205.077	-33.00	164501.00
5387	2018.06.14 22:00	buy	2694	0.01	146.853	104.109	189.597
5388	2018.06.14 22:00	buy	2695	0.01	146.853	104.109	189.597
5389	2018.06.14 22:00	buy	2696	0.01	146.853	104.109	189.597
5390	2018.06.14 22:05	close	2694	0.01	146.876	104.109	189.597	23.00	164524.00
5391	2018.06.14 22:15	close	2695	0.01	146.931	104.109	189.597	78.00	164602.00
5392	2018.06.14 22:30	close	2696	0.01	146.936	104.109	189.597	83.00	164685.00
5393	2018.06.15 20:00	sell	2697	0.01	146.915	190.307	103.523
5394	2018.06.15 20:00	sell	2698	0.01	146.915	190.307	103.523
5395	2018.06.15 20:00	sell	2699	0.01	146.915	190.307	103.523
5396	2018.06.15 20:10	close	2697	0.01	146.861	190.307	103.523	54.00	164739.00
5397	2018.06.15 20:40	close	2698	0.01	146.865	190.307	103.523	50.00	164789.00
5398	2018.06.15 20:55	close	2699	0.01	146.907	190.307	103.523	8.00	164797.00
5399	2018.06.20 22:00	sell	2700	0.01	145.570	176.194	114.946
5400	2018.06.20 22:00	sell	2701	0.01	145.570	176.194	114.946
5401	2018.06.20 22:00	sell	2702	0.01	145.570	176.194	114.946
5402	2018.06.20 22:05	close	2700	0.01	145.541	176.194	114.946	29.00	164826.00
5403	2018.06.20 22:15	close	2701	0.01	145.547	176.194	114.946	23.00	164849.00
5404	2018.06.20 22:30	close	2702	0.01	145.592	176.194	114.946	-22.00	164827.00
5405	2018.06.21 22:00	buy	2703	0.01	145.629	110.709	180.549
5406	2018.06.21 22:00	buy	2704	0.01	145.629	110.709	180.549
5407	2018.06.21 22:00	buy	2705	0.01	145.629	110.709	180.549
5408	2018.06.21 22:05	close	2703	0.01	145.615	110.709	180.549	-14.00	164813.00
5409	2018.06.21 22:15	close	2704	0.01	145.613	110.709	180.549	-16.00	164797.00
5410	2018.06.21 22:30	close	2705	0.01	145.698	110.709	180.549	69.00	164866.00
5411	2018.06.26 18:00	buy	2706	0.01	145.399	96.223	194.575
5412	2018.06.26 18:00	buy	2707	0.01	145.399	96.223	194.575
5413	2018.06.26 18:00	buy	2708	0.01	145.399	96.223	194.575
5414	2018.06.26 18:10	close	2706	0.01	145.502	96.223	194.575	103.00	164969.00
5415	2018.06.26 18:15	close	2707	0.01	145.483	96.223	194.575	84.00	165053.00
5416	2018.06.26 18:35	close	2708	0.01	145.503	96.223	194.575	104.00	165157.00
5417	2018.06.26 22:00	sell	2709	0.01	145.738	185.146	106.330
5418	2018.06.26 22:00	sell	2710	0.01	145.738	185.146	106.330
5419	2018.06.26 22:00	sell	2711	0.01	145.738	185.146	106.330
5420	2018.06.26 22:05	close	2709	0.01	145.665	185.146	106.330	73.00	165230.00
5421	2018.06.26 22:15	close	2710	0.01	145.641	185.146	106.330	97.00	165327.00
5422	2018.06.26 22:30	close	2711	0.01	145.601	185.146	106.330	137.00	165464.00
5423	2018.07.06 18:00	sell	2712	0.01	146.637	198.957	94.317
5424	2018.07.06 18:00	sell	2713	0.01	146.637	198.957	94.317
5425	2018.07.06 18:00	sell	2714	0.01	146.637	198.957	94.317
5426	2018.07.06 18:10	close	2712	0.01	146.607	198.957	94.317	30.00	165494.00
5427	2018.07.06 18:15	close	2713	0.01	146.631	198.957	94.317	6.00	165500.00
5428	2018.07.06 18:35	close	2714	0.01	146.602	198.957	94.317	35.00	165535.00
5429	2018.07.10 18:00	buy	2715	0.01	147.554	98.858	196.250
5430	2018.07.10 18:00	buy	2716	0.01	147.554	98.858	196.250
5431	2018.07.10 18:00	buy	2717	0.01	147.554	98.858	196.250
5432	2018.07.10 18:10	close	2715	0.01	147.629	98.858	196.250	75.00	165610.00
5433	2018.07.10 18:15	close	2716	0.01	147.576	98.858	196.250	22.00	165632.00
5434	2018.07.10 18:35	close	2717	0.01	147.658	98.858	196.250	104.00	165736.00
5435	2018.07.12 18:00	buy	2718	0.01	148.641	101.601	195.681
5436	2018.07.12 18:00	buy	2719	0.01	148.641	101.601	195.681
5437	2018.07.12 18:00	buy	2720	0.01	148.641	101.601	195.681
5438	2018.07.12 18:10	close	2718	0.01	148.673	101.601	195.681	32.00	165768.00
5439	2018.07.12 18:15	close	2719	0.01	148.690	101.601	195.681	49.00	165817.00
5440	2018.07.12 18:35	close	2720	0.01	148.670	101.601	195.681	29.00	165846.00
5441	2018.07.16 18:00	buy	2721	0.01	148.689	104.937	192.441
5442	2018.07.16 18:00	buy	2722	0.01	148.689	104.937	192.441
5443	2018.07.16 18:00	buy	2723	0.01	148.689	104.937	192.441
5444	2018.07.16 18:10	close	2721	0.01	148.680	104.937	192.441	-9.00	165837.00
5445	2018.07.16 18:15	close	2722	0.01	148.689	104.937	192.441	0.00	165837.00
5446	2018.07.16 18:35	close	2723	0.01	148.614	104.937	192.441	-75.00	165762.00
5447	2018.07.18 23:00	sell	2724	0.01	147.601	169.489	125.713
5448	2018.07.18 23:00	sell	2725	0.01	147.601	169.489	125.713
5449	2018.07.18 23:10	close	2724	0.01	147.534	169.489	125.713	67.00	165829.00
5450	2018.07.18 23:15	close	2725	0.01	147.539	169.489	125.713	62.00	165891.00
5451	2018.07.24 18:00	sell	2726	0.01	146.152	189.112	103.192
5452	2018.07.24 18:00	sell	2727	0.01	146.152	189.112	103.192
5453	2018.07.24 18:00	sell	2728	0.01	146.152	189.112	103.192
5454	2018.07.24 18:10	close	2726	0.01	146.094	189.112	103.192	58.00	165949.00
5455	2018.07.24 18:15	close	2727	0.01	146.053	189.112	103.192	99.00	166048.00
5456	2018.07.24 18:35	close	2728	0.01	146.137	189.112	103.192	15.00	166063.00
5457	2018.07.24 22:00	sell	2729	0.01	146.135	172.415	119.855
5458	2018.07.24 22:00	sell	2730	0.01	146.135	172.415	119.855
5459	2018.07.24 22:00	sell	2731	0.01	146.135	172.415	119.855
5460	2018.07.24 22:05	close	2729	0.01	146.096	172.415	119.855	39.00	166102.00
5461	2018.07.24 22:15	close	2730	0.01	146.135	172.415	119.855	0.00	166102.00
5462	2018.07.24 22:30	close	2731	0.01	146.132	172.415	119.855	3.00	166105.00
5463	2018.07.31 06:00	sell	2732	0.01	145.689	178.497	112.881
5464	2018.07.31 06:00	sell	2733	0.01	145.689	178.497	112.881
5465	2018.07.31 06:25	close	2732	0.01	145.694	178.497	112.881	-5.00	166100.00
5466	2018.07.31 06:35	close	2733	0.01	145.608	178.497	112.881	81.00	166181.00
5467	2018.08.07 18:00	sell	2734	0.01	144.084	174.468	113.700
5468	2018.08.07 18:00	sell	2735	0.01	144.084	174.468	113.700
5469	2018.08.07 18:00	sell	2736	0.01	144.084	174.468	113.700
5470	2018.08.07 18:10	close	2734	0.01	144.037	174.468	113.700	47.00	166228.00
5471	2018.08.07 18:15	close	2735	0.01	144.044	174.468	113.700	40.00	166268.00
5472	2018.08.07 18:35	close	2736	0.01	143.993	174.468	113.700	91.00	166359.00
5473	2018.08.09 12:00	sell	2737	0.01	143.152	180.784	105.520
5474	2018.08.09 12:00	sell	2738	0.01	143.152	180.784	105.520
5475	2018.08.09 12:45	close	2737	0.01	143.285	180.784	105.520	-133.00	166226.00
5476	2018.08.09 12:55	close	2738	0.01	143.270	180.784	105.520	-118.00	166108.00
5477	2018.08.20 23:00	buy	2739	0.01	140.819	120.083	161.555
5478	2018.08.20 23:00	buy	2740	0.01	140.819	120.083	161.555
5479	2018.08.20 23:10	close	2739	0.01	140.886	120.083	161.555	67.00	166175.00
5480	2018.08.20 23:15	close	2740	0.01	140.857	120.083	161.555	38.00	166213.00
5481	2018.08.21 20:00	sell	2741	0.01	142.252	188.956	95.548
5482	2018.08.21 20:00	sell	2742	0.01	142.252	188.956	95.548
5483	2018.08.21 20:00	sell	2743	0.01	142.252	188.956	95.548
5484	2018.08.21 20:10	close	2741	0.01	142.279	188.956	95.548	-27.00	166186.00
5485	2018.08.21 20:40	close	2742	0.01	142.257	188.956	95.548	-5.00	166181.00
5486	2018.08.21 20:55	close	2743	0.01	142.387	188.956	95.548	-135.00	166046.00
5487	2018.08.23 22:00	sell	2744	0.01	142.598	172.958	112.238
5488	2018.08.23 22:00	sell	2745	0.01	142.598	172.958	112.238
5489	2018.08.23 22:00	sell	2746	0.01	142.598	172.958	112.238
5490	2018.08.23 22:05	close	2744	0.01	142.544	172.958	112.238	54.00	166100.00
5491	2018.08.23 22:15	close	2745	0.01	142.561	172.958	112.238	37.00	166137.00
5492	2018.08.23 22:30	close	2746	0.01	142.549	172.958	112.238	49.00	166186.00
5493	2018.08.31 12:00	sell	2747	0.01	144.203	208.115	80.291
5494	2018.08.31 12:00	sell	2748	0.01	144.203	208.115	80.291
5495	2018.08.31 12:45	close	2747	0.01	144.104	208.115	80.291	99.00	166285.00
5496	2018.08.31 12:55	close	2748	0.01	144.158	208.115	80.291	45.00	166330.00
5497	2018.09.04 23:00	sell	2749	0.01	143.314	165.970	120.658
5498	2018.09.04 23:00	sell	2750	0.01	143.314	165.970	120.658
5499	2018.09.04 23:10	close	2749	0.01	143.274	165.970	120.658	40.00	166370.00
5500	2018.09.04 23:15	close	2750	0.01	143.278	165.970	120.658	36.00	166406.00
5501	2018.09.07 18:00	buy	2751	0.01	143.916	75.636	212.196
5502	2018.09.07 18:00	buy	2752	0.01	143.916	75.636	212.196
5503	2018.09.07 18:00	buy	2753	0.01	143.916	75.636	212.196
5504	2018.09.07 18:10	close	2751	0.01	143.953	75.636	212.196	37.00	166443.00
5505	2018.09.07 18:15	close	2752	0.01	143.968	75.636	212.196	52.00	166495.00
5506	2018.09.07 18:35	close	2753	0.01	143.947	75.636	212.196	31.00	166526.00
5507	2018.09.26 23:00	buy	2754	0.01	148.370	82.874	213.866
5508	2018.09.26 23:00	buy	2755	0.01	148.370	82.874	213.866
5509	2018.09.26 23:10	close	2754	0.01	148.353	82.874	213.866	-17.00	166509.00
5510	2018.09.26 23:15	close	2755	0.01	148.322	82.874	213.866	-48.00	166461.00
5511	2018.09.28 18:00	sell	2756	0.01	148.128	199.536	96.720
5512	2018.09.28 18:00	sell	2757	0.01	148.128	199.536	96.720
5513	2018.09.28 18:00	sell	2758	0.01	148.128	199.536	96.720
5514	2018.09.28 18:10	close	2756	0.01	148.112	199.536	96.720	16.00	166477.00
5515	2018.09.28 18:15	close	2757	0.01	148.127	199.536	96.720	1.00	166478.00
5516	2018.09.28 18:35	close	2758	0.01	147.964	199.536	96.720	164.00	166642.00
5517	2018.09.28 22:00	buy	2759	0.01	148.109	124.853	171.365
5518	2018.09.28 22:00	buy	2760	0.01	148.109	124.853	171.365
5519	2018.09.28 22:00	buy	2761	0.01	148.109	124.853	171.365
5520	2018.09.28 22:05	close	2759	0.01	148.114	124.853	171.365	5.00	166647.00
5521	2018.09.28 22:15	close	2760	0.01	148.054	124.853	171.365	-55.00	166592.00
5522	2018.09.28 22:30	close	2761	0.01	148.008	124.853	171.365	-101.00	166491.00
5523	2018.10.04 12:00	buy	2762	0.01	148.172	99.596	196.748
5524	2018.10.04 12:00	buy	2763	0.01	148.172	99.596	196.748
5525	2018.10.04 12:45	close	2762	0.01	148.336	99.596	196.748	164.00	166655.00
5526	2018.10.04 12:55	close	2763	0.01	148.410	99.596	196.748	238.00	166893.00
5527	2018.10.11 18:00	buy	2764	0.01	148.328	66.344	230.312
5528	2018.10.11 18:00	buy	2765	0.01	148.328	66.344	230.312
5529	2018.10.11 18:00	buy	2766	0.01	148.328	66.344	230.312
5530	2018.10.11 18:10	close	2764	0.01	148.104	66.344	230.312	-224.00	166669.00
5531	2018.10.11 18:15	close	2765	0.01	147.892	66.344	230.312	-436.00	166233.00
5532	2018.10.11 18:35	close	2766	0.01	148.082	66.344	230.312	-246.00	165987.00
5533	2018.10.12 20:00	sell	2767	0.01	147.341	200.933	93.749
5534	2018.10.12 20:00	sell	2768	0.01	147.341	200.933	93.749
5535	2018.10.12 20:00	sell	2769	0.01	147.341	200.933	93.749
5536	2018.10.12 20:10	close	2767	0.01	147.418	200.933	93.749	-77.00	165910.00
5537	2018.10.12 20:40	close	2768	0.01	147.325	200.933	93.749	16.00	165926.00
5538	2018.10.12 20:55	close	2769	0.01	147.379	200.933	93.749	-38.00	165888.00
5539	2018.10.30 20:00	buy	2770	0.01	143.302	86.830	199.774
5540	2018.10.30 20:00	buy	2771	0.01	143.302	86.830	199.774
5541	2018.10.30 20:00	buy	2772	0.01	143.302	86.830	199.774
5542	2018.10.30 20:10	close	2770	0.01	143.324	86.830	199.774	22.00	165910.00
5543	2018.10.30 20:40	close	2771	0.01	143.378	86.830	199.774	76.00	165986.00
5544	2018.10.30 20:55	close	2772	0.01	143.401	86.830	199.774	99.00	166085.00
5545	2018.10.31 22:00	sell	2773	0.01	144.387	191.283	97.491
5546	2018.10.31 22:00	sell	2774	0.01	144.387	191.283	97.491
5547	2018.10.31 22:00	sell	2775	0.01	144.387	191.283	97.491
5548	2018.10.31 22:05	close	2773	0.01	144.357	191.283	97.491	30.00	166115.00
5549	2018.10.31 22:15	close	2774	0.01	144.324	191.283	97.491	63.00	166178.00
5550	2018.10.31 22:30	close	2775	0.01	144.229	191.283	97.491	158.00	166336.00
5551	2018.11.05 22:00	sell	2776	0.01	147.783	176.823	118.743
5552	2018.11.05 22:00	sell	2777	0.01	147.783	176.823	118.743
5553	2018.11.05 22:00	sell	2778	0.01	147.783	176.823	118.743
5554	2018.11.05 22:05	close	2776	0.01	147.699	176.823	118.743	84.00	166420.00
5555	2018.11.05 22:15	close	2777	0.01	147.691	176.823	118.743	92.00	166512.00
5556	2018.11.05 22:30	close	2778	0.01	147.650	176.823	118.743	133.00	166645.00
5557	2018.11.12 18:00	buy	2779	0.01	146.374	82.654	210.094
5558	2018.11.12 18:00	buy	2780	0.01	146.374	82.654	210.094
5559	2018.11.12 18:00	buy	2781	0.01	146.374	82.654	210.094
5560	2018.11.12 18:10	close	2779	0.01	146.410	82.654	210.094	36.00	166681.00
5561	2018.11.12 18:15	close	2780	0.01	146.298	82.654	210.094	-76.00	166605.00
5562	2018.11.12 18:35	close	2781	0.01	146.126	82.654	210.094	-248.00	166357.00
5563	2018.11.13 18:00	sell	2782	0.01	148.038	214.758	81.318
5564	2018.11.13 18:00	sell	2783	0.01	148.038	214.758	81.318
5565	2018.11.13 18:00	sell	2784	0.01	148.038	214.758	81.318
5566	2018.11.13 18:10	close	2782	0.01	148.069	214.758	81.318	-31.00	166326.00
5567	2018.11.13 18:15	close	2783	0.01	148.376	214.758	81.318	-338.00	165988.00
5568	2018.11.13 18:35	close	2784	0.01	148.518	214.758	81.318	-480.00	165508.00
5569	2018.11.13 20:00	buy	2785	0.01	147.978	37.746	258.210
5570	2018.11.13 20:00	buy	2786	0.01	147.978	37.746	258.210
5571	2018.11.13 20:00	buy	2787	0.01	147.978	37.746	258.210
5572	2018.11.13 20:10	close	2785	0.01	147.814	37.746	258.210	-164.00	165344.00
5573	2018.11.13 20:40	close	2786	0.01	147.822	37.746	258.210	-156.00	165188.00
5574	2018.11.13 20:55	close	2787	0.01	147.618	37.746	258.210	-360.00	164828.00
5575	2018.11.15 20:00	buy	2788	0.01	144.506	17.138	271.874
5576	2018.11.15 20:00	buy	2789	0.01	144.506	17.138	271.874
5577	2018.11.15 20:00	buy	2790	0.01	144.506	17.138	271.874
5578	2018.11.15 20:10	close	2788	0.01	144.436	17.138	271.874	-70.00	164758.00
5579	2018.11.15 20:40	close	2789	0.01	144.989	17.138	271.874	483.00	165241.00
5580	2018.11.15 20:55	close	2790	0.01	144.938	17.138	271.874	432.00	165673.00
5581	2018.11.27 23:00	sell	2791	0.01	144.881	170.033	119.729
5582	2018.11.27 23:00	sell	2792	0.01	144.881	170.033	119.729
5583	2018.11.27 23:10	close	2791	0.01	144.885	170.033	119.729	-4.00	165669.00
5584	2018.11.27 23:15	close	2792	0.01	144.906	170.033	119.729	-25.00	165644.00
5585	2018.11.30 12:00	buy	2793	0.01	144.858	97.890	191.826
5586	2018.11.30 12:00	buy	2794	0.01	144.858	97.890	191.826
5587	2018.11.30 12:45	close	2793	0.01	144.753	97.890	191.826	-105.00	165539.00
5588	2018.11.30 12:55	close	2794	0.01	144.785	97.890	191.826	-73.00	165466.00
5589	2018.12.03 23:00	sell	2795	0.01	144.663	173.583	115.743
5590	2018.12.03 23:00	sell	2796	0.01	144.663	173.583	115.743
5591	2018.12.03 23:10	close	2795	0.01	144.667	173.583	115.743	-4.00	165462.00
5592	2018.12.03 23:15	close	2796	0.01	144.659	173.583	115.743	4.00	165466.00
5593	2018.12.05 22:00	buy	2797	0.01	144.151	117.703	170.599
5594	2018.12.05 22:00	buy	2798	0.01	144.151	117.703	170.599
5595	2018.12.05 22:00	buy	2799	0.01	144.151	117.703	170.599
5596	2018.12.05 22:05	close	2797	0.01	144.190	117.703	170.599	39.00	165505.00
5597	2018.12.05 22:15	close	2798	0.01	144.160	117.703	170.599	9.00	165514.00
5598	2018.12.05 22:30	close	2799	0.01	144.144	117.703	170.599	-7.00	165507.00
5599	2018.12.07 18:00	sell	2800	0.01	143.780	201.980	85.580
5600	2018.12.07 18:00	sell	2801	0.01	143.780	201.980	85.580
5601	2018.12.07 18:00	sell	2802	0.01	143.780	201.980	85.580
5602	2018.12.07 18:10	close	2800	0.01	143.643	201.980	85.580	137.00	165644.00
5603	2018.12.07 18:15	close	2801	0.01	143.599	201.980	85.580	181.00	165825.00
5604	2018.12.07 18:35	close	2802	0.01	143.580	201.980	85.580	200.00	166025.00
5605	2018.12.11 18:00	buy	2803	0.01	141.985	83.377	200.593
5606	2018.12.11 18:00	buy	2804	0.01	141.985	83.377	200.593
5607	2018.12.11 18:00	buy	2805	0.01	141.985	83.377	200.593
5608	2018.12.11 18:10	close	2803	0.01	142.002	83.377	200.593	17.00	166042.00
5609	2018.12.11 18:15	close	2804	0.01	142.067	83.377	200.593	82.00	166124.00
5610	2018.12.11 18:35	close	2805	0.01	142.021	83.377	200.593	36.00	166160.00
5611	2018.12.12 23:00	sell	2806	0.01	143.402	191.978	94.826
5612	2018.12.12 23:00	sell	2807	0.01	143.402	191.978	94.826
5613	2018.12.12 23:10	close	2806	0.01	142.756	191.978	94.826	646.00	166806.00
5614	2018.12.12 23:15	close	2807	0.01	142.769	191.978	94.826	633.00	167439.00
5615	2018.12.24 20:00	buy	2808	0.01	140.337	85.449	195.225
5616	2018.12.24 20:00	buy	2809	0.01	140.337	85.449	195.225
5617	2018.12.24 20:00	buy	2810	0.01	140.337	85.449	195.225
5618	2018.12.24 20:10	close	2808	0.01	140.399	85.449	195.225	62.00	167501.00
5619	2018.12.24 20:40	close	2809	0.01	140.126	85.449	195.225	-211.00	167290.00
5620	2018.12.24 20:55	close	2810	0.01	140.157	85.449	195.225	-180.00	167110.00
5621	2018.12.26 22:00	sell	2811	0.01	140.858	183.194	98.522
5622	2018.12.26 22:00	sell	2812	0.01	140.858	183.194	98.522
5623	2018.12.26 22:00	sell	2813	0.01	140.858	183.194	98.522
5624	2018.12.26 22:05	close	2811	0.01	140.753	183.194	98.522	105.00	167215.00
5625	2018.12.26 22:15	close	2812	0.01	140.749	183.194	98.522	109.00	167324.00
5626	2018.12.26 22:30	close	2813	0.01	140.714	183.194	98.522	144.00	167468.00
5627	2019.01.02 18:00	buy	2814	0.01	137.714	77.978	197.450
5628	2019.01.02 18:00	buy	2815	0.01	137.714	77.978	197.450
5629	2019.01.02 18:00	buy	2816	0.01	137.714	77.978	197.450
5630	2019.01.02 18:10	close	2814	0.01	137.862	77.978	197.450	148.00	167616.00
5631	2019.01.02 18:15	close	2815	0.01	137.749	77.978	197.450	35.00	167651.00
5632	2019.01.02 18:35	close	2816	0.01	137.606	77.978	197.450	-108.00	167543.00
5633	2019.01.03 22:00	buy	2817	0.01	136.090	83.242	188.938
5634	2019.01.03 22:00	buy	2818	0.01	136.090	83.242	188.938
5635	2019.01.03 22:00	buy	2819	0.01	136.090	83.242	188.938
5636	2019.01.03 22:05	close	2817	0.01	136.050	83.242	188.938	-40.00	167503.00
5637	2019.01.03 22:15	close	2818	0.01	135.718	83.242	188.938	-372.00	167131.00
5638	2019.01.03 22:30	close	2819	0.01	135.806	83.242	188.938	-284.00	166847.00
5639	2019.01.11 12:00	sell	2820	0.01	138.157	196.261	80.053
5640	2019.01.11 12:00	sell	2821	0.01	138.157	196.261	80.053
5641	2019.01.11 12:45	close	2820	0.01	138.217	196.261	80.053	-60.00	166787.00
5642	2019.01.11 12:55	close	2821	0.01	138.896	196.261	80.053	-739.00	166048.00
5643	2019.01.15 22:00	sell	2822	0.01	139.340	254.276	24.404
5644	2019.01.15 22:00	sell	2823	0.01	139.340	254.276	24.404
5645	2019.01.15 22:00	sell	2824	0.01	139.340	254.276	24.404
5646	2019.01.15 22:05	close	2822	0.01	139.384	254.276	24.404	-44.00	166004.00
5647	2019.01.15 22:15	close	2823	0.01	139.370	254.276	24.404	-30.00	165974.00
5648	2019.01.15 22:30	close	2824	0.01	139.670	254.276	24.404	-330.00	165644.00
5649	2019.01.18 22:00	sell	2825	0.01	141.305	175.697	106.913
5650	2019.01.18 22:00	sell	2826	0.01	141.305	175.697	106.913
5651	2019.01.18 22:00	sell	2827	0.01	141.305	175.697	106.913
5652	2019.01.18 22:05	close	2825	0.01	141.253	175.697	106.913	52.00	165696.00
5653	2019.01.18 22:15	close	2826	0.01	141.222	175.697	106.913	83.00	165779.00
5654	2019.01.18 22:30	close	2827	0.01	141.228	175.697	106.913	77.00	165856.00
5655	2019.01.21 18:00	sell	2828	0.01	141.344	184.832	97.856
5656	2019.01.21 18:00	sell	2829	0.01	141.344	184.832	97.856
5657	2019.01.21 18:00	sell	2830	0.01	141.344	184.832	97.856
5658	2019.01.21 18:10	close	2828	0.01	141.341	184.832	97.856	3.00	165859.00
5659	2019.01.21 18:15	close	2829	0.01	141.374	184.832	97.856	-30.00	165829.00
5660	2019.01.21 18:35	close	2830	0.01	141.403	184.832	97.856	-59.00	165770.00
5661	2019.01.29 22:00	buy	2831	0.01	143.135	83.759	202.511
5662	2019.01.29 22:00	buy	2832	0.01	143.135	83.759	202.511
5663	2019.01.29 22:00	buy	2833	0.01	143.135	83.759	202.511
5664	2019.01.29 22:05	close	2831	0.01	142.864	83.759	202.511	-271.00	165499.00
5665	2019.01.29 22:15	close	2832	0.01	143.108	83.759	202.511	-27.00	165472.00
5666	2019.01.29 22:30	close	2833	0.01	143.111	83.759	202.511	-24.00	165448.00
5667	2019.01.31 18:00	sell	2834	0.01	143.138	198.410	87.866
5668	2019.01.31 18:00	sell	2835	0.01	143.138	198.410	87.866
5669	2019.01.31 18:00	sell	2836	0.01	143.138	198.410	87.866
5670	2019.01.31 18:10	close	2834	0.01	143.057	198.410	87.866	81.00	165529.00
5671	2019.01.31 18:15	close	2835	0.01	143.084	198.410	87.866	54.00	165583.00
5672	2019.01.31 18:35	close	2836	0.01	143.037	198.410	87.866	101.00	165684.00
5673	2019.01.31 23:00	sell	2837	0.01	142.861	173.365	112.357
5674	2019.01.31 23:00	sell	2838	0.01	142.861	173.365	112.357
5675	2019.01.31 23:10	close	2837	0.01	142.821	173.365	112.357	40.00	165724.00
5676	2019.01.31 23:15	close	2838	0.01	142.810	173.365	112.357	51.00	165775.00
5677	2019.02.01 12:00	buy	2839	0.01	142.091	86.699	197.483
5678	2019.02.01 12:00	buy	2840	0.01	142.091	86.699	197.483
5679	2019.02.01 12:45	close	2839	0.01	142.196	86.699	197.483	105.00	165880.00
5680	2019.02.01 12:55	close	2840	0.01	142.173	86.699	197.483	82.00	165962.00
5681	2019.02.07 22:00	buy	2841	0.01	142.294	108.718	175.870
5682	2019.02.07 22:00	buy	2842	0.01	142.294	108.718	175.870
5683	2019.02.07 22:00	buy	2843	0.01	142.294	108.718	175.870
5684	2019.02.07 22:05	close	2841	0.01	142.300	108.718	175.870	6.00	165968.00
5685	2019.02.07 22:15	close	2842	0.01	142.277	108.718	175.870	-17.00	165951.00
5686	2019.02.07 22:30	close	2843	0.01	142.307	108.718	175.870	13.00	165964.00
5687	2019.02.22 22:00	sell	2844	0.01	144.572	170.828	118.316
5688	2019.02.22 22:00	sell	2845	0.01	144.572	170.828	118.316
5689	2019.02.22 22:00	sell	2846	0.01	144.572	170.828	118.316
5690	2019.02.22 22:05	close	2844	0.01	144.521	170.828	118.316	51.00	166015.00
5691	2019.02.22 22:15	close	2845	0.01	144.438	170.828	118.316	134.00	166149.00
5692	2019.02.22 22:30	close	2846	0.01	144.435	170.828	118.316	137.00	166286.00
5693	2019.02.25 12:00	sell	2847	0.01	144.792	199.128	90.456
5694	2019.02.25 12:00	sell	2848	0.01	144.792	199.128	90.456
5695	2019.02.25 12:45	close	2847	0.01	144.761	199.128	90.456	31.00	166317.00
5696	2019.02.25 12:55	close	2848	0.01	144.718	199.128	90.456	74.00	166391.00
5697	2019.02.26 18:00	sell	2849	0.01	146.613	208.413	84.813
5698	2019.02.26 18:00	sell	2850	0.01	146.613	208.413	84.813
5699	2019.02.26 18:00	sell	2851	0.01	146.613	208.413	84.813
5700	2019.02.26 18:10	close	2849	0.01	146.886	208.413	84.813	-273.00	166118.00
5701	2019.02.26 18:15	close	2850	0.01	147.037	208.413	84.813	-424.00	165694.00
5702	2019.02.26 18:35	close	2851	0.01	146.896	208.413	84.813	-283.00	165411.00
5703	2019.02.28 22:00	sell	2852	0.01	147.810	176.562	119.058
5704	2019.02.28 22:00	sell	2853	0.01	147.810	176.562	119.058
5705	2019.02.28 22:00	sell	2854	0.01	147.810	176.562	119.058
5706	2019.02.28 22:05	close	2852	0.01	147.771	176.562	119.058	39.00	165450.00
5707	2019.02.28 22:15	close	2853	0.01	147.746	176.562	119.058	64.00	165514.00
5708	2019.02.28 22:30	close	2854	0.01	147.864	176.562	119.058	-54.00	165460.00
5709	2019.03.05 20:00	sell	2855	0.01	147.196	204.196	90.196
5710	2019.03.05 20:00	sell	2856	0.01	147.196	204.196	90.196
5711	2019.03.05 20:00	sell	2857	0.01	147.196	204.196	90.196
5712	2019.03.05 20:10	close	2855	0.01	147.305	204.196	90.196	-109.00	165351.00
5713	2019.03.05 20:40	close	2856	0.01	147.278	204.196	90.196	-82.00	165269.00
5714	2019.03.05 20:55	close	2857	0.01	147.284	204.196	90.196	-88.00	165181.00
5715	2019.03.08 18:00	buy	2858	0.01	144.534	43.686	245.382
5716	2019.03.08 18:00	buy	2859	0.01	144.534	43.686	245.382
5717	2019.03.08 18:00	buy	2860	0.01	144.534	43.686	245.382
5718	2019.03.08 18:10	close	2858	0.01	144.617	43.686	245.382	83.00	165264.00
5719	2019.03.08 18:15	close	2859	0.01	144.677	43.686	245.382	143.00	165407.00
5720	2019.03.08 18:35	close	2860	0.01	144.938	43.686	245.382	404.00	165811.00
5721	2019.03.12 22:00	sell	2861	0.01	145.607	216.311	74.903
5722	2019.03.12 22:00	sell	2862	0.01	145.607	216.311	74.903
5723	2019.03.12 22:00	sell	2863	0.01	145.607	216.311	74.903
5724	2019.03.12 22:05	close	2861	0.01	145.445	216.311	74.903	162.00	165973.00
5725	2019.03.12 22:15	close	2862	0.01	145.322	216.311	74.903	285.00	166258.00
5726	2019.03.12 22:30	close	2863	0.01	146.048	216.311	74.903	-441.00	165817.00
5727	2019.03.20 20:00	buy	2864	0.01	147.010	61.546	232.474
5728	2019.03.20 20:00	buy	2865	0.01	147.010	61.546	232.474
5729	2019.03.20 20:00	buy	2866	0.01	147.010	61.546	232.474
5730	2019.03.20 20:10	close	2864	0.01	146.965	61.546	232.474	-45.00	165772.00
5731	2019.03.20 20:40	close	2865	0.01	146.815	61.546	232.474	-195.00	165577.00
5732	2019.03.20 20:55	close	2866	0.01	146.870	61.546	232.474	-140.00	165437.00
5733	2019.03.25 12:00	sell	2867	0.01	145.453	220.741	70.165
5734	2019.03.25 12:00	sell	2868	0.01	145.453	220.741	70.165
5735	2019.03.25 12:45	close	2867	0.01	145.320	220.741	70.165	133.00	165570.00
5736	2019.03.25 12:55	close	2868	0.01	145.266	220.741	70.165	187.00	165757.00
5737	2019.04.03 18:00	sell	2869	0.01	146.701	212.485	80.917
5738	2019.04.03 18:00	sell	2870	0.01	146.701	212.485	80.917
5739	2019.04.03 18:00	sell	2871	0.01	146.701	212.485	80.917
5740	2019.04.03 18:10	close	2869	0.01	146.659	212.485	80.917	42.00	165799.00
5741	2019.04.03 18:15	close	2870	0.01	146.762	212.485	80.917	-61.00	165738.00
5742	2019.04.03 18:35	close	2871	0.01	146.533	212.485	80.917	168.00	165906.00
5743	2019.04.03 22:00	buy	2872	0.01	146.635	98.419	194.851
5744	2019.04.03 22:00	buy	2873	0.01	146.635	98.419	194.851
5745	2019.04.03 22:00	buy	2874	0.01	146.635	98.419	194.851
5746	2019.04.03 22:05	close	2872	0.01	146.656	98.419	194.851	21.00	165927.00
5747	2019.04.03 22:15	close	2873	0.01	146.679	98.419	194.851	44.00	165971.00
5748	2019.04.03 22:30	close	2874	0.01	146.700	98.419	194.851	65.00	166036.00
5749	2019.04.05 12:00	buy	2875	0.01	146.105	102.977	189.233
5750	2019.04.05 12:00	buy	2876	0.01	146.105	102.977	189.233
5751	2019.04.05 12:45	close	2875	0.01	146.141	102.977	189.233	36.00	166072.00
5752	2019.04.05 12:55	close	2876	0.01	146.190	102.977	189.233	85.00	166157.00
5753	2019.04.08 18:00	sell	2877	0.01	145.366	191.302	99.430
5754	2019.04.08 18:00	sell	2878	0.01	145.366	191.302	99.430
5755	2019.04.08 18:00	sell	2879	0.01	145.366	191.302	99.430
5756	2019.04.08 18:10	close	2877	0.01	145.417	191.302	99.430	-51.00	166106.00
5757	2019.04.08 18:15	close	2878	0.01	145.365	191.302	99.430	1.00	166107.00
5758	2019.04.08 18:35	close	2879	0.01	145.415	191.302	99.430	-49.00	166058.00
5759	2019.04.09 22:00	sell	2880	0.01	144.907	169.123	120.691
5760	2019.04.09 22:00	sell	2881	0.01	144.907	169.123	120.691
5761	2019.04.09 22:00	sell	2882	0.01	144.907	169.123	120.691
5762	2019.04.09 22:05	close	2880	0.01	144.956	169.123	120.691	-49.00	166009.00
5763	2019.04.09 22:15	close	2881	0.01	144.935	169.123	120.691	-28.00	165981.00
5764	2019.04.09 22:30	close	2882	0.01	145.112	169.123	120.691	-205.00	165776.00
5765	2019.04.12 22:00	sell	2883	0.01	146.563	168.811	124.315
5766	2019.04.12 22:00	sell	2884	0.01	146.563	168.811	124.315
5767	2019.04.12 22:00	sell	2885	0.01	146.563	168.811	124.315
5768	2019.04.12 22:05	close	2883	0.01	146.485	168.811	124.315	78.00	165854.00
5769	2019.04.12 22:15	close	2884	0.01	146.468	168.811	124.315	95.00	165949.00
5770	2019.04.12 22:30	close	2885	0.01	146.412	168.811	124.315	151.00	166100.00
5771	2019.04.17 18:00	sell	2886	0.01	146.081	194.009	98.153
5772	2019.04.17 18:00	sell	2887	0.01	146.081	194.009	98.153
5773	2019.04.17 18:00	sell	2888	0.01	146.081	194.009	98.153
5774	2019.04.17 18:10	close	2886	0.01	146.064	194.009	98.153	17.00	166117.00
5775	2019.04.17 18:15	close	2887	0.01	146.093	194.009	98.153	-12.00	166105.00
5776	2019.04.17 18:35	close	2888	0.01	145.937	194.009	98.153	144.00	166249.00
5777	2019.04.18 20:00	buy	2889	0.01	145.345	110.185	180.505
5778	2019.04.18 20:00	buy	2890	0.01	145.345	110.185	180.505
5779	2019.04.18 20:00	buy	2891	0.01	145.345	110.185	180.505
5780	2019.04.18 20:10	close	2889	0.01	145.379	110.185	180.505	34.00	166283.00
5781	2019.04.18 20:40	close	2890	0.01	145.341	110.185	180.505	-4.00	166279.00
5782	2019.04.18 20:55	close	2891	0.01	145.364	110.185	180.505	19.00	166298.00
5783	2019.04.22 22:00	buy	2892	0.01	145.315	134.227	156.403
5784	2019.04.22 22:00	buy	2893	0.01	145.315	134.227	156.403
5785	2019.04.22 22:00	buy	2894	0.01	145.315	134.227	156.403
5786	2019.04.22 22:05	close	2892	0.01	145.315	134.227	156.403	0.00	166298.00
5787	2019.04.22 22:15	close	2893	0.01	145.297	134.227	156.403	-18.00	166280.00
5788	2019.04.22 22:30	close	2894	0.01	145.324	134.227	156.403	9.00	166289.00
5789	2019.05.01 12:00	buy	2895	0.01	145.551	109.167	181.935
5790	2019.05.01 12:00	buy	2896	0.01	145.551	109.167	181.935
5791	2019.05.01 12:45	close	2895	0.01	145.558	109.167	181.935	7.00	166296.00
5792	2019.05.01 12:55	close	2896	0.01	145.524	109.167	181.935	-27.00	166269.00
5793	2019.05.07 20:00	sell	2897	0.01	144.069	182.181	105.957
5794	2019.05.07 20:00	sell	2898	0.01	144.069	182.181	105.957
5795	2019.05.07 20:00	sell	2899	0.01	144.069	182.181	105.957
5796	2019.05.07 20:10	close	2897	0.01	144.011	182.181	105.957	58.00	166327.00
5797	2019.05.07 20:40	close	2898	0.01	143.936	182.181	105.957	133.00	166460.00
5798	2019.05.07 20:55	close	2899	0.01	143.972	182.181	105.957	97.00	166557.00
5799	2019.05.08 18:00	sell	2900	0.01	143.292	194.892	91.692
5800	2019.05.08 18:00	sell	2901	0.01	143.292	194.892	91.692
5801	2019.05.08 18:00	sell	2902	0.01	143.292	194.892	91.692
5802	2019.05.08 18:10	close	2900	0.01	143.295	194.892	91.692	-3.00	166554.00
5803	2019.05.08 18:15	close	2901	0.01	143.309	194.892	91.692	-17.00	166537.00
5804	2019.05.08 18:35	close	2902	0.01	143.290	194.892	91.692	2.00	166539.00
5805	2019.05.09 22:00	buy	2903	0.01	142.853	110.741	174.965
5806	2019.05.09 22:00	buy	2904	0.01	142.853	110.741	174.965
5807	2019.05.09 22:00	buy	2905	0.01	142.853	110.741	174.965
5808	2019.05.09 22:05	close	2903	0.01	142.790	110.741	174.965	-63.00	166476.00
5809	2019.05.09 22:15	close	2904	0.01	142.752	110.741	174.965	-101.00	166375.00
5810	2019.05.09 22:30	close	2905	0.01	142.829	110.741	174.965	-24.00	166351.00
5811	2019.05.10 06:00	buy	2906	0.01	142.968	99.192	186.744
5812	2019.05.10 06:00	buy	2907	0.01	142.968	99.192	186.744
5813	2019.05.10 06:25	close	2906	0.01	142.967	99.192	186.744	-1.00	166350.00
5814	2019.05.10 06:35	close	2907	0.01	143.019	99.192	186.744	51.00	166401.00
5815	2019.05.14 20:00	buy	2908	0.01	141.640	107.896	175.384
5816	2019.05.14 20:00	buy	2909	0.01	141.640	107.896	175.384
5817	2019.05.14 20:00	buy	2910	0.01	141.640	107.896	175.384
5818	2019.05.14 20:10	close	2908	0.01	141.604	107.896	175.384	-36.00	166365.00
5819	2019.05.14 20:40	close	2909	0.01	141.631	107.896	175.384	-9.00	166356.00
5820	2019.05.14 20:55	close	2910	0.01	141.646	107.896	175.384	6.00	166362.00
5821	2019.05.16 22:00	buy	2911	0.01	140.515	113.491	167.539
5822	2019.05.16 22:00	buy	2912	0.01	140.515	113.491	167.539
5823	2019.05.16 22:00	buy	2913	0.01	140.515	113.491	167.539
5824	2019.05.16 22:05	close	2911	0.01	140.546	113.491	167.539	31.00	166393.00
5825	2019.05.16 22:15	close	2912	0.01	140.517	113.491	167.539	2.00	166395.00
5826	2019.05.16 22:30	close	2913	0.01	140.523	113.491	167.539	8.00	166403.00
5827	2019.05.24 18:00	buy	2914	0.01	138.761	79.025	198.497
5828	2019.05.24 18:00	buy	2915	0.01	138.761	79.025	198.497
5829	2019.05.24 18:00	buy	2916	0.01	138.761	79.025	198.497
5830	2019.05.24 18:10	close	2914	0.01	138.768	79.025	198.497	7.00	166410.00
5831	2019.05.24 18:15	close	2915	0.01	138.792	79.025	198.497	31.00	166441.00
5832	2019.05.24 18:35	close	2916	0.01	138.727	79.025	198.497	-34.00	166407.00
5833	2019.05.27 20:00	sell	2917	0.01	138.891	157.443	120.339
5834	2019.05.27 20:00	sell	2918	0.01	138.891	157.443	120.339
5835	2019.05.27 20:00	sell	2919	0.01	138.891	157.443	120.339
5836	2019.05.27 20:10	close	2917	0.01	138.860	157.443	120.339	31.00	166438.00
5837	2019.05.27 20:40	close	2918	0.01	138.861	157.443	120.339	30.00	166468.00
5838	2019.05.27 20:55	close	2919	0.01	138.842	157.443	120.339	49.00	166517.00
5839	2019.05.29 12:00	sell	2920	0.01	138.123	191.835	84.411
5840	2019.05.29 12:00	sell	2921	0.01	138.123	191.835	84.411
5841	2019.05.29 12:45	close	2920	0.01	138.037	191.835	84.411	86.00	166603.00
5842	2019.05.29 12:55	close	2921	0.01	138.112	191.835	84.411	11.00	166614.00
5843	2019.05.30 12:00	buy	2922	0.01	138.527	94.175	182.879
5844	2019.05.30 12:00	buy	2923	0.01	138.527	94.175	182.879
5845	2019.05.30 12:45	close	2922	0.01	138.562	94.175	182.879	35.00	166649.00
5846	2019.05.30 12:55	close	2923	0.01	138.535	94.175	182.879	8.00	166657.00
5847	2019.05.31 18:00	buy	2924	0.01	136.833	68.001	205.665
5848	2019.05.31 18:00	buy	2925	0.01	136.833	68.001	205.665
5849	2019.05.31 18:00	buy	2926	0.01	136.833	68.001	205.665
5850	2019.05.31 18:10	close	2924	0.01	136.968	68.001	205.665	135.00	166792.00
5851	2019.05.31 18:15	close	2925	0.01	137.107	68.001	205.665	274.00	167066.00
5852	2019.05.31 18:35	close	2926	0.01	137.128	68.001	205.665	295.00	167361.00
5853	2019.06.03 18:00	buy	2927	0.01	136.869	89.181	184.557
5854	2019.06.03 18:00	buy	2928	0.01	136.869	89.181	184.557
5855	2019.06.03 18:00	buy	2929	0.01	136.869	89.181	184.557
5856	2019.06.03 18:10	close	2927	0.01	136.904	89.181	184.557	35.00	167396.00
5857	2019.06.03 18:15	close	2928	0.01	136.893	89.181	184.557	24.00	167420.00
5858	2019.06.03 18:35	close	2929	0.01	136.901	89.181	184.557	32.00	167452.00
5859	2019.06.05 22:00	buy	2930	0.01	137.609	113.513	161.705
5860	2019.06.05 22:00	buy	2931	0.01	137.609	113.513	161.705
5861	2019.06.05 22:00	buy	2932	0.01	137.609	113.513	161.705
5862	2019.06.05 22:05	close	2930	0.01	137.584	113.513	161.705	-25.00	167427.00
5863	2019.06.05 22:15	close	2931	0.01	137.563	113.513	161.705	-46.00	167381.00
5864	2019.06.05 22:30	close	2932	0.01	137.582	113.513	161.705	-27.00	167354.00
5865	2019.06.17 18:00	buy	2933	0.01	136.456	105.232	167.680
5866	2019.06.17 18:00	buy	2934	0.01	136.456	105.232	167.680
5867	2019.06.17 18:00	buy	2935	0.01	136.456	105.232	167.680
5868	2019.06.17 18:10	close	2933	0.01	136.451	105.232	167.680	-5.00	167349.00
5869	2019.06.17 18:15	close	2934	0.01	136.472	105.232	167.680	16.00	167365.00
5870	2019.06.17 18:35	close	2935	0.01	136.449	105.232	167.680	-7.00	167358.00
5871	2019.06.20 12:00	buy	2936	0.01	137.015	91.175	182.855
5872	2019.06.20 12:00	buy	2937	0.01	137.015	91.175	182.855
5873	2019.06.20 12:45	close	2936	0.01	137.079	91.175	182.855	64.00	167422.00
5874	2019.06.20 12:55	close	2937	0.01	137.149	91.175	182.855	134.00	167556.00
5875	2019.06.21 18:00	sell	2938	0.01	136.712	181.928	91.496
5876	2019.06.21 18:00	sell	2939	0.01	136.712	181.928	91.496
5877	2019.06.21 18:00	sell	2940	0.01	136.712	181.928	91.496
5878	2019.06.21 18:10	close	2938	0.01	136.740	181.928	91.496	-28.00	167528.00
5879	2019.06.21 18:15	close	2939	0.01	136.708	181.928	91.496	4.00	167532.00
5880	2019.06.21 18:35	close	2940	0.01	136.600	181.928	91.496	112.00	167644.00
5881	2019.06.28 20:00	sell	2941	0.01	136.950	177.222	96.678
5882	2019.06.28 20:00	sell	2942	0.01	136.950	177.222	96.678
5883	2019.06.28 20:00	sell	2943	0.01	136.950	177.222	96.678
5884	2019.06.28 20:10	close	2941	0.01	136.939	177.222	96.678	11.00	167655.00
5885	2019.06.28 20:40	close	2942	0.01	136.997	177.222	96.678	-47.00	167608.00
5886	2019.06.28 20:55	close	2943	0.01	136.959	177.222	96.678	-9.00	167599.00
5887	2019.06.28 23:00	sell	2944	0.01	136.905	158.625	115.185
5888	2019.06.28 23:00	sell	2945	0.01	136.905	158.625	115.185
5889	2019.06.28 23:10	close	2944	0.01	136.889	158.625	115.185	16.00	167615.00
5890	2019.06.28 23:15	close	2945	0.01	136.903	158.625	115.185	2.00	167617.00
5891	2019.07.15 20:00	buy	2946	0.01	134.961	109.065	160.857
5892	2019.07.15 20:00	buy	2947	0.01	134.961	109.065	160.857
5893	2019.07.15 20:00	buy	2948	0.01	134.961	109.065	160.857
5894	2019.07.15 20:10	close	2946	0.01	134.960	109.065	160.857	-1.00	167616.00
5895	2019.07.15 20:40	close	2947	0.01	135.012	109.065	160.857	51.00	167667.00
5896	2019.07.15 20:55	close	2948	0.01	135.014	109.065	160.857	53.00	167720.00
5897	2019.07.16 18:00	sell	2949	0.01	134.442	181.122	87.762
5898	2019.07.16 18:00	sell	2950	0.01	134.442	181.122	87.762
5899	2019.07.16 18:00	sell	2951	0.01	134.442	181.122	87.762
5900	2019.07.16 18:10	close	2949	0.01	134.405	181.122	87.762	37.00	167757.00
5901	2019.07.16 18:15	close	2950	0.01	134.378	181.122	87.762	64.00	167821.00
5902	2019.07.16 18:35	close	2951	0.01	134.333	181.122	87.762	109.00	167930.00
5903	2019.07.17 18:00	buy	2952	0.01	134.335	100.015	168.655
5904	2019.07.17 18:00	buy	2953	0.01	134.335	100.015	168.655
5905	2019.07.17 18:00	buy	2954	0.01	134.335	100.015	168.655
5906	2019.07.17 18:10	close	2952	0.01	134.388	100.015	168.655	53.00	167983.00
5907	2019.07.17 18:15	close	2953	0.01	134.358	100.015	168.655	23.00	168006.00
5908	2019.07.17 18:35	close	2954	0.01	134.379	100.015	168.655	44.00	168050.00
5909	2019.07.25 12:00	buy	2955	0.01	134.792	96.728	172.856
5910	2019.07.25 12:00	buy	2956	0.01	134.792	96.728	172.856
5911	2019.07.25 12:45	close	2955	0.01	134.850	96.728	172.856	58.00	168108.00
5912	2019.07.25 12:55	close	2956	0.01	134.860	96.728	172.856	68.00	168176.00
5913	2019.07.26 12:00	sell	2957	0.01	135.179	171.419	98.939
5914	2019.07.26 12:00	sell	2958	0.01	135.179	171.419	98.939
5915	2019.07.26 12:45	close	2957	0.01	135.168	171.419	98.939	11.00	168187.00
5916	2019.07.26 12:55	close	2958	0.01	135.142	171.419	98.939	37.00	168224.00
5917	2019.07.26 23:00	sell	2959	0.01	134.636	149.804	119.468
5918	2019.07.26 23:00	sell	2960	0.01	134.636	149.804	119.468
5919	2019.07.26 23:10	close	2959	0.01	134.634	149.804	119.468	2.00	168226.00
5920	2019.07.26 23:15	close	2960	0.01	134.628	149.804	119.468	8.00	168234.00
5921	2019.07.29 22:00	buy	2961	0.01	132.976	109.816	156.136
5922	2019.07.29 22:00	buy	2962	0.01	132.976	109.816	156.136
5923	2019.07.29 22:00	buy	2963	0.01	132.976	109.816	156.136
5924	2019.07.29 22:05	close	2961	0.01	132.959	109.816	156.136	-17.00	168217.00
5925	2019.07.29 22:15	close	2962	0.01	133.001	109.816	156.136	25.00	168242.00
5926	2019.07.29 22:30	close	2963	0.01	133.032	109.816	156.136	56.00	168298.00
5927	2019.07.30 23:00	sell	2964	0.01	132.016	152.824	111.208
5928	2019.07.30 23:00	sell	2965	0.01	132.016	152.824	111.208
5929	2019.07.30 23:10	close	2964	0.01	131.996	152.824	111.208	20.00	168318.00
5930	2019.07.30 23:15	close	2965	0.01	131.999	152.824	111.208	17.00	168335.00
5931	2019.08.05 20:00	buy	2966	0.01	128.729	61.145	196.313
5932	2019.08.05 20:00	buy	2967	0.01	128.729	61.145	196.313
5933	2019.08.05 20:00	buy	2968	0.01	128.729	61.145	196.313
5934	2019.08.05 20:10	close	2966	0.01	128.863	61.145	196.313	134.00	168469.00
5935	2019.08.05 20:40	close	2967	0.01	128.917	61.145	196.313	188.00	168657.00
5936	2019.08.05 20:55	close	2968	0.01	128.883	61.145	196.313	154.00	168811.00
5937	2019.08.15 12:00	buy	2969	0.01	128.164	66.100	190.228
5938	2019.08.15 12:00	buy	2970	0.01	128.164	66.100	190.228
5939	2019.08.15 12:45	close	2969	0.01	128.023	66.100	190.228	-141.00	168670.00
5940	2019.08.15 12:55	close	2970	0.01	128.100	66.100	190.228	-64.00	168606.00
5941	2019.08.19 23:00	buy	2971	0.01	129.367	109.999	148.735
5942	2019.08.19 23:00	buy	2972	0.01	129.367	109.999	148.735
5943	2019.08.19 23:10	close	2971	0.01	129.376	109.999	148.735	9.00	168615.00
5944	2019.08.19 23:15	close	2972	0.01	129.390	109.999	148.735	23.00	168638.00
5945	2019.08.26 22:00	sell	2973	0.01	129.736	160.144	99.328
5946	2019.08.26 22:00	sell	2974	0.01	129.736	160.144	99.328
5947	2019.08.26 22:00	sell	2975	0.01	129.736	160.144	99.328
5948	2019.08.26 22:05	close	2973	0.01	129.706	160.144	99.328	30.00	168668.00
5949	2019.08.26 22:15	close	2974	0.01	129.712	160.144	99.328	24.00	168692.00
5950	2019.08.26 22:30	close	2975	0.01	129.705	160.144	99.328	31.00	168723.00
5951	2019.08.29 22:00	buy	2976	0.01	129.842	98.906	160.778
5952	2019.08.29 22:00	buy	2977	0.01	129.842	98.906	160.778
5953	2019.08.29 22:00	buy	2978	0.01	129.842	98.906	160.778
5954	2019.08.29 22:05	close	2976	0.01	129.821	98.906	160.778	-21.00	168702.00
5955	2019.08.29 22:15	close	2977	0.01	129.824	98.906	160.778	-18.00	168684.00
5956	2019.08.29 22:30	close	2978	0.01	129.821	98.906	160.778	-21.00	168663.00
5957	2019.09.02 20:00	sell	2979	0.01	128.164	171.748	84.580
5958	2019.09.02 20:00	sell	2980	0.01	128.164	171.748	84.580
5959	2019.09.02 20:00	sell	2981	0.01	128.164	171.748	84.580
5960	2019.09.02 20:10	close	2979	0.01	128.108	171.748	84.580	56.00	168719.00
5961	2019.09.02 20:40	close	2980	0.01	128.073	171.748	84.580	91.00	168810.00
5962	2019.09.02 20:55	close	2981	0.01	128.082	171.748	84.580	82.00	168892.00
5963	2019.09.02 22:00	sell	2982	0.01	128.125	160.213	96.037
5964	2019.09.02 22:00	sell	2983	0.01	128.125	160.213	96.037
5965	2019.09.02 22:00	sell	2984	0.01	128.125	160.213	96.037
5966	2019.09.02 22:05	close	2982	0.01	128.116	160.213	96.037	9.00	168901.00
5967	2019.09.02 22:15	close	2983	0.01	128.106	160.213	96.037	19.00	168920.00
5968	2019.09.02 22:30	close	2984	0.01	128.129	160.213	96.037	-4.00	168916.00
5969	2019.09.16 06:00	sell	2985	0.01	134.484	169.404	99.564
5970	2019.09.16 06:00	sell	2986	0.01	134.484	169.404	99.564
5971	2019.09.16 06:25	close	2985	0.01	134.518	169.404	99.564	-34.00	168882.00
5972	2019.09.16 06:35	close	2986	0.01	134.516	169.404	99.564	-32.00	168850.00
5973	2019.09.16 18:00	sell	2987	0.01	134.152	184.744	83.560
5974	2019.09.16 18:00	sell	2988	0.01	134.152	184.744	83.560
5975	2019.09.16 18:00	sell	2989	0.01	134.152	184.744	83.560
5976	2019.09.16 18:10	close	2987	0.01	134.141	184.744	83.560	11.00	168861.00
5977	2019.09.16 18:15	close	2988	0.01	134.133	184.744	83.560	19.00	168880.00
5978	2019.09.16 18:35	close	2989	0.01	134.205	184.744	83.560	-53.00	168827.00
5979	2019.09.17 22:00	buy	2990	0.01	135.267	106.059	164.475
5980	2019.09.17 22:00	buy	2991	0.01	135.267	106.059	164.475
5981	2019.09.17 22:00	buy	2992	0.01	135.267	106.059	164.475
5982	2019.09.17 22:05	close	2990	0.01	135.178	106.059	164.475	-89.00	168738.00
5983	2019.09.17 22:15	close	2991	0.01	135.196	106.059	164.475	-71.00	168667.00
5984	2019.09.17 22:30	close	2992	0.01	135.207	106.059	164.475	-60.00	168607.00
5985	2019.09.19 23:00	buy	2993	0.01	135.278	102.518	168.038
5986	2019.09.19 23:00	buy	2994	0.01	135.278	102.518	168.038
5987	2019.09.19 23:10	close	2993	0.01	135.292	102.518	168.038	14.00	168621.00
5988	2019.09.19 23:15	close	2994	0.01	135.298	102.518	168.038	20.00	168641.00
5989	2019.10.04 22:00	sell	2995	0.01	131.784	156.768	106.800
5990	2019.10.04 22:00	sell	2996	0.01	131.784	156.768	106.800
5991	2019.10.04 22:00	sell	2997	0.01	131.784	156.768	106.800
5992	2019.10.04 22:05	close	2995	0.01	131.781	156.768	106.800	3.00	168644.00
5993	2019.10.04 22:15	close	2996	0.01	131.780	156.768	106.800	4.00	168648.00
5994	2019.10.04 22:30	close	2997	0.01	131.809	156.768	106.800	-25.00	168623.00
5995	2019.10.11 22:00	sell	2998	0.01	137.381	188.021	86.741
5996	2019.10.11 22:00	sell	2999	0.01	137.381	188.021	86.741
5997	2019.10.11 22:00	sell	3000	0.01	137.381	188.021	86.741
5998	2019.10.11 22:05	close	2998	0.01	137.362	188.021	86.741	19.00	168642.00
5999	2019.10.11 22:15	close	2999	0.01	137.341	188.021	86.741	40.00	168682.00
6000	2019.10.11 22:30	close	3000	0.01	137.355	188.021	86.741	26.00	168708.00
6001	2019.10.11 23:00	buy	3001	0.01	137.212	87.268	187.156
6002	2019.10.11 23:00	buy	3002	0.01	137.212	87.268	187.156
6003	2019.10.11 23:10	close	3001	0.01	137.080	87.268	187.156	-132.00	168576.00
6004	2019.10.11 23:15	close	3002	0.01	137.086	87.268	187.156	-126.00	168450.00
6005	2019.10.14 23:00	sell	3003	0.01	136.122	166.578	105.666
6006	2019.10.14 23:00	sell	3004	0.01	136.122	166.578	105.666
6007	2019.10.14 23:10	close	3003	0.01	136.052	166.578	105.666	70.00	168520.00
6008	2019.10.14 23:15	close	3004	0.01	136.069	166.578	105.666	53.00	168573.00
6009	2019.10.25 18:00	sell	3005	0.01	139.393	185.497	93.289
6010	2019.10.25 18:00	sell	3006	0.01	139.393	185.497	93.289
6011	2019.10.25 18:00	sell	3007	0.01	139.393	185.497	93.289
6012	2019.10.25 18:10	close	3005	0.01	139.361	185.497	93.289	32.00	168605.00
6013	2019.10.25 18:15	close	3006	0.01	139.411	185.497	93.289	-18.00	168587.00
6014	2019.10.25 18:35	close	3007	0.01	139.528	185.497	93.289	-135.00	168452.00
6015	2019.11.01 12:00	buy	3008	0.01	139.957	107.221	172.693
6016	2019.11.01 12:00	buy	3009	0.01	139.957	107.221	172.693
6017	2019.11.01 12:45	close	3008	0.01	139.936	107.221	172.693	-21.00	168431.00
6018	2019.11.01 12:55	close	3009	0.01	139.867	107.221	172.693	-90.00	168341.00
6019	2019.11.04 18:00	sell	3010	0.01	140.184	176.016	104.352
6020	2019.11.04 18:00	sell	3011	0.01	140.184	176.016	104.352
6021	2019.11.04 18:00	sell	3012	0.01	140.184	176.016	104.352
6022	2019.11.04 18:10	close	3010	0.01	140.167	176.016	104.352	17.00	168358.00
6023	2019.11.04 18:15	close	3011	0.01	140.154	176.016	104.352	30.00	168388.00
6024	2019.11.04 18:35	close	3012	0.01	140.220	176.016	104.352	-36.00	168352.00
6025	2019.11.04 22:00	sell	3013	0.01	139.927	162.343	117.511
6026	2019.11.04 22:00	sell	3014	0.01	139.927	162.343	117.511
6027	2019.11.04 22:00	sell	3015	0.01	139.927	162.343	117.511
6028	2019.11.04 22:05	close	3013	0.01	139.923	162.343	117.511	4.00	168356.00
6029	2019.11.04 22:15	close	3014	0.01	139.910	162.343	117.511	17.00	168373.00
6030	2019.11.04 22:30	close	3015	0.01	139.971	162.343	117.511	-44.00	168329.00
6031	2019.11.06 22:00	sell	3016	0.01	140.025	168.801	111.249
6032	2019.11.06 22:00	sell	3017	0.01	140.025	168.801	111.249
6033	2019.11.06 22:00	sell	3018	0.01	140.025	168.801	111.249
6034	2019.11.06 22:05	close	3016	0.01	140.027	168.801	111.249	-2.00	168327.00
6035	2019.11.06 22:15	close	3017	0.01	140.037	168.801	111.249	-12.00	168315.00
6036	2019.11.06 22:30	close	3018	0.01	140.043	168.801	111.249	-18.00	168297.00
6037	2019.11.08 18:00	buy	3019	0.01	139.647	88.959	190.335
6038	2019.11.08 18:00	buy	3020	0.01	139.647	88.959	190.335
6039	2019.11.08 18:00	buy	3021	0.01	139.647	88.959	190.335
6040	2019.11.08 18:10	close	3019	0.01	139.609	88.959	190.335	-38.00	168259.00
6041	2019.11.08 18:15	close	3020	0.01	139.642	88.959	190.335	-5.00	168254.00
6042	2019.11.08 18:35	close	3021	0.01	139.576	88.959	190.335	-71.00	168183.00
6043	2019.11.11 22:00	sell	3022	0.01	140.153	159.017	121.289
6044	2019.11.11 22:00	sell	3023	0.01	140.153	159.017	121.289
6045	2019.11.11 22:00	sell	3024	0.01	140.153	159.017	121.289
6046	2019.11.11 22:05	close	3022	0.01	140.170	159.017	121.289	-17.00	168166.00
6047	2019.11.11 22:15	close	3023	0.01	140.134	159.017	121.289	19.00	168185.00
6048	2019.11.11 22:30	close	3024	0.01	140.112	159.017	121.289	41.00	168226.00
6049	2019.11.11 23:00	sell	3025	0.01	140.164	158.692	121.636
6050	2019.11.11 23:00	sell	3026	0.01	140.164	158.692	121.636
6051	2019.11.11 23:10	close	3025	0.01	140.134	158.692	121.636	30.00	168256.00
6052	2019.11.11 23:15	close	3026	0.01	140.157	158.692	121.636	7.00	168263.00
6053	2019.11.12 22:00	sell	3027	0.01	140.099	164.651	115.547
6054	2019.11.12 22:00	sell	3028	0.01	140.099	164.651	115.547
6055	2019.11.12 22:00	sell	3029	0.01	140.099	164.651	115.547
6056	2019.11.12 22:05	close	3027	0.01	140.092	164.651	115.547	7.00	168270.00
6057	2019.11.12 22:15	close	3028	0.01	140.095	164.651	115.547	4.00	168274.00
6058	2019.11.12 22:30	close	3029	0.01	140.134	164.651	115.547	-35.00	168239.00
6059	2019.11.14 20:00	buy	3030	0.01	139.536	100.248	178.824
6060	2019.11.14 20:00	buy	3031	0.01	139.536	100.248	178.824
6061	2019.11.14 20:00	buy	3032	0.01	139.536	100.248	178.824
6062	2019.11.14 20:10	close	3030	0.01	139.554	100.248	178.824	18.00	168257.00
6063	2019.11.14 20:40	close	3031	0.01	139.534	100.248	178.824	-2.00	168255.00
6064	2019.11.14 20:55	close	3032	0.01	139.558	100.248	178.824	22.00	168277.00
6065	2019.11.18 22:00	buy	3033	0.01	140.741	123.701	157.781
6066	2019.11.18 22:00	buy	3034	0.01	140.741	123.701	157.781
6067	2019.11.18 22:00	buy	3035	0.01	140.741	123.701	157.781
6068	2019.11.18 22:05	close	3033	0.01	140.770	123.701	157.781	29.00	168306.00
6069	2019.11.18 22:15	close	3034	0.01	140.807	123.701	157.781	66.00	168372.00
6070	2019.11.18 22:30	close	3035	0.01	140.798	123.701	157.781	57.00	168429.00
6071	2019.11.21 12:00	sell	3036	0.01	140.477	179.741	101.213
6072	2019.11.21 12:00	sell	3037	0.01	140.477	179.741	101.213
6073	2019.11.21 12:45	close	3036	0.01	140.594	179.741	101.213	-117.00	168312.00
6074	2019.11.21 12:55	close	3037	0.01	140.622	179.741	101.213	-145.00	168167.00
6075	2019.11.25 22:00	sell	3038	0.01	140.614	158.998	122.230
6076	2019.11.25 22:00	sell	3039	0.01	140.614	158.998	122.230
6077	2019.11.25 22:00	sell	3040	0.01	140.614	158.998	122.230
6078	2019.11.25 22:05	close	3038	0.01	140.574	158.998	122.230	40.00	168207.00
6079	2019.11.25 22:15	close	3039	0.01	140.543	158.998	122.230	71.00	168278.00
6080	2019.11.25 22:30	close	3040	0.01	140.554	158.998	122.230	60.00	168338.00
6081	2019.11.26 18:00	buy	3041	0.01	140.025	98.265	181.785
6082	2019.11.26 18:00	buy	3042	0.01	140.025	98.265	181.785
6083	2019.11.26 18:00	buy	3043	0.01	140.025	98.265	181.785
6084	2019.11.26 18:10	close	3041	0.01	140.074	98.265	181.785	49.00	168387.00
6085	2019.11.26 18:15	close	3042	0.01	140.083	98.265	181.785	58.00	168445.00
6086	2019.11.26 18:35	close	3043	0.01	140.087	98.265	181.785	62.00	168507.00
6087	2019.11.27 18:00	sell	3044	0.01	140.840	184.448	97.232
6088	2019.11.27 18:00	sell	3045	0.01	140.840	184.448	97.232
6089	2019.11.27 18:00	sell	3046	0.01	140.840	184.448	97.232
6090	2019.11.27 18:10	close	3044	0.01	140.868	184.448	97.232	-28.00	168479.00
6091	2019.11.27 18:15	close	3045	0.01	140.894	184.448	97.232	-54.00	168425.00
6092	2019.11.27 18:35	close	3046	0.01	140.950	184.448	97.232	-110.00	168315.00
6093	2019.11.27 22:00	sell	3047	0.01	141.522	180.882	102.162
6094	2019.11.27 22:00	sell	3048	0.01	141.522	180.882	102.162
6095	2019.11.27 22:00	sell	3049	0.01	141.522	180.882	102.162
6096	2019.11.27 22:05	close	3047	0.01	141.475	180.882	102.162	47.00	168362.00
6097	2019.11.27 22:15	close	3048	0.01	141.494	180.882	102.162	28.00	168390.00
6098	2019.11.27 22:30	close	3049	0.01	141.432	180.882	102.162	90.00	168480.00
6099	2019.11.29 20:00	buy	3050	0.01	141.480	97.776	185.184
6100	2019.11.29 20:00	buy	3051	0.01	141.480	97.776	185.184
6101	2019.11.29 20:00	buy	3052	0.01	141.480	97.776	185.184
6102	2019.11.29 20:10	close	3050	0.01	141.561	97.776	185.184	81.00	168561.00
6103	2019.11.29 20:40	close	3051	0.01	141.516	97.776	185.184	36.00	168597.00
6104	2019.11.29 20:55	close	3052	0.01	141.554	97.776	185.184	74.00	168671.00
6105	2019.11.29 22:00	sell	3053	0.01	141.598	166.846	116.350
6106	2019.11.29 22:00	sell	3054	0.01	141.598	166.846	116.350
6107	2019.11.29 22:00	sell	3055	0.01	141.598	166.846	116.350
6108	2019.11.29 22:05	close	3053	0.01	141.592	166.846	116.350	6.00	168677.00
6109	2019.11.29 22:15	close	3054	0.01	141.571	166.846	116.350	27.00	168704.00
6110	2019.11.29 22:30	close	3055	0.01	141.544	166.846	116.350	54.00	168758.00
6111	2019.12.12 12:00	buy	3056	0.01	143.282	107.042	179.522
6112	2019.12.12 12:00	buy	3057	0.01	143.282	107.042	179.522
6113	2019.12.12 12:45	close	3056	0.01	143.373	107.042	179.522	91.00	168849.00
6114	2019.12.12 12:55	close	3057	0.01	143.383	107.042	179.522	101.00	168950.00
6115	2019.12.24 20:00	sell	3058	0.01	141.812	165.020	118.604
6116	2019.12.24 20:00	sell	3059	0.01	141.812	165.020	118.604
6117	2019.12.24 20:00	sell	3060	0.01	141.812	165.020	118.604
6118	2019.12.24 20:10	close	3058	0.01	141.715	165.020	118.604	97.00	169047.00
6119	2019.12.24 20:40	close	3059	0.01	141.679	165.020	118.604	133.00	169180.00
6120	2019.12.24 20:55	close	3060	0.01	141.674	165.020	118.604	138.00	169318.00
6121	2019.12.31 20:00	buy	3061	0.01	144.026	84.938	203.114
6122	2019.12.31 20:00	buy	3062	0.01	144.026	84.938	203.114
6123	2019.12.31 20:00	buy	3063	0.01	144.026	84.938	203.114
6124	2019.12.31 20:10	close	3061	0.01	144.072	84.938	203.114	46.00	169364.00
6125	2019.12.31 20:40	close	3062	0.01	143.984	84.938	203.114	-42.00	169322.00
6126	2019.12.31 20:55	close	3063	0.01	143.966	84.938	203.114	-60.00	169262.00
6127	2020.01.08 12:00	buy	3064	0.01	142.280	82.376	202.184
6128	2020.01.08 12:00	buy	3065	0.01	142.280	82.376	202.184
6129	2020.01.08 12:45	close	3064	0.01	142.451	82.376	202.184	171.00	169433.00
6130	2020.01.08 12:55	close	3065	0.01	142.434	82.376	202.184	154.00	169587.00
6131	2020.01.16 23:00	sell	3066	0.01	144.006	159.774	128.238
6132	2020.01.16 23:00	sell	3067	0.01	144.006	159.774	128.238
6133	2020.01.16 23:10	close	3066	0.01	144.020	159.774	128.238	-14.00	169573.00
6134	2020.01.16 23:15	close	3067	0.01	144.012	159.774	128.238	-6.00	169567.00
6135	2020.01.23 18:00	sell	3068	0.01	143.496	205.560	81.432
6136	2020.01.23 18:00	sell	3069	0.01	143.496	205.560	81.432
6137	2020.01.23 18:00	sell	3070	0.01	143.496	205.560	81.432
6138	2020.01.23 18:10	close	3068	0.01	143.372	205.560	81.432	124.00	169691.00
6139	2020.01.23 18:15	close	3069	0.01	143.384	205.560	81.432	112.00	169803.00
6140	2020.01.23 18:35	close	3070	0.01	143.283	205.560	81.432	213.00	170016.00
6141	2020.01.29 22:00	buy	3071	0.01	142.005	115.461	168.549
6142	2020.01.29 22:00	buy	3072	0.01	142.005	115.461	168.549
6143	2020.01.29 22:00	buy	3073	0.01	142.005	115.461	168.549
6144	2020.01.29 22:05	close	3071	0.01	141.959	115.461	168.549	-46.00	169970.00
6145	2020.01.29 22:15	close	3072	0.01	141.922	115.461	168.549	-83.00	169887.00
6146	2020.01.29 22:30	close	3073	0.01	141.961	115.461	168.549	-44.00	169843.00
6147	2020.02.07 12:00	buy	3074	0.01	141.947	101.195	182.699
6148	2020.02.07 12:00	buy	3075	0.01	141.947	101.195	182.699
6149	2020.02.07 12:45	close	3074	0.01	141.897	101.195	182.699	-50.00	169793.00
6150	2020.02.07 12:55	close	3075	0.01	141.924	101.195	182.699	-23.00	169770.00
6151	2020.02.12 22:00	buy	3076	0.01	142.656	124.728	160.584
6152	2020.02.12 22:00	buy	3077	0.01	142.656	124.728	160.584
6153	2020.02.12 22:00	buy	3078	0.01	142.656	124.728	160.584
6154	2020.02.12 22:05	close	3076	0.01	142.674	124.728	160.584	18.00	169788.00
6155	2020.02.12 22:15	close	3077	0.01	142.668	124.728	160.584	12.00	169800.00
6156	2020.02.12 22:30	close	3078	0.01	142.665	124.728	160.584	9.00	169809.00
6157	2020.02.25 18:00	sell	3079	0.01	143.348	203.084	83.612
6158	2020.02.25 18:00	sell	3080	0.01	143.348	203.084	83.612
6159	2020.02.25 18:00	sell	3081	0.01	143.348	203.084	83.612
6160	2020.02.25 18:10	close	3079	0.01	143.209	203.084	83.612	139.00	169948.00
6161	2020.02.25 18:15	close	3080	0.01	143.239	203.084	83.612	109.00	170057.00
6162	2020.02.25 18:35	close	3081	0.01	143.232	203.084	83.612	116.00	170173.00
6163	2020.02.27 23:00	buy	3082	0.01	141.573	99.741	183.405
6164	2020.02.27 23:00	buy	3083	0.01	141.573	99.741	183.405
6165	2020.02.27 23:10	close	3082	0.01	141.523	99.741	183.405	-50.00	170123.00
6166	2020.02.27 23:15	close	3083	0.01	141.386	99.741	183.405	-187.00	169936.00
6167	2020.02.28 06:00	sell	3084	0.01	140.509	194.269	86.749
6168	2020.02.28 06:00	sell	3085	0.01	140.509	194.269	86.749
6169	2020.02.28 06:25	close	3084	0.01	140.479	194.269	86.749	30.00	169966.00
6170	2020.02.28 06:35	close	3085	0.01	140.474	194.269	86.749	35.00	170001.00
6171	2020.02.28 23:00	sell	3086	0.01	138.303	226.887	49.719
6172	2020.02.28 23:00	sell	3087	0.01	138.303	226.887	49.719
6173	2020.02.28 23:10	close	3086	0.01	138.421	226.887	49.719	-118.00	169883.00
6174	2020.02.28 23:15	close	3087	0.01	138.342	226.887	49.719	-39.00	169844.00
6175	2020.03.05 22:00	buy	3088	0.01	137.728	92.080	183.376
6176	2020.03.05 22:00	buy	3089	0.01	137.728	92.080	183.376
6177	2020.03.05 22:00	buy	3090	0.01	137.728	92.080	183.376
6178	2020.03.05 22:05	close	3088	0.01	137.718	92.080	183.376	-10.00	169834.00
6179	2020.03.05 22:15	close	3089	0.01	137.643	92.080	183.376	-85.00	169749.00
6180	2020.03.05 22:30	close	3090	0.01	137.597	92.080	183.376	-131.00	169618.00
6181	2020.03.05 23:00	buy	3091	0.01	137.405	91.253	183.557
6182	2020.03.05 23:00	buy	3092	0.01	137.405	91.253	183.557
6183	2020.03.05 23:10	close	3091	0.01	137.516	91.253	183.557	111.00	169729.00
6184	2020.03.05 23:15	close	3092	0.01	137.475	91.253	183.557	70.00	169799.00
6185	2020.03.06 12:00	buy	3093	0.01	136.604	68.180	205.028
6186	2020.03.06 12:00	buy	3094	0.01	136.604	68.180	205.028
6187	2020.03.06 12:45	close	3093	0.01	136.714	68.180	205.028	110.00	169909.00
6188	2020.03.06 12:55	close	3094	0.01	136.912	68.180	205.028	308.00	170217.00
6189	2020.03.06 22:00	buy	3095	0.01	136.894	85.486	188.302
6190	2020.03.06 22:00	buy	3096	0.01	136.894	85.486	188.302
6191	2020.03.06 22:00	buy	3097	0.01	136.894	85.486	188.302
6192	2020.03.06 22:05	close	3095	0.01	136.910	85.486	188.302	16.00	170233.00
6193	2020.03.06 22:15	close	3096	0.01	137.057	85.486	188.302	163.00	170396.00
6194	2020.03.06 22:30	close	3097	0.01	137.305	85.486	188.302	411.00	170807.00
6195	2020.04.02 12:00	sell	3098	0.01	133.315	197.899	68.731
6196	2020.04.02 12:00	sell	3099	0.01	133.315	197.899	68.731
6197	2020.04.02 12:45	close	3098	0.01	133.477	197.899	68.731	-162.00	170645.00
6198	2020.04.02 12:55	close	3099	0.01	133.477	197.899	68.731	-162.00	170483.00
6199	2020.04.13 18:00	sell	3100	0.01	134.702	181.070	88.334
6200	2020.04.13 18:00	sell	3101	0.01	134.702	181.070	88.334
6201	2020.04.13 18:00	sell	3102	0.01	134.702	181.070	88.334
6202	2020.04.13 18:10	close	3100	0.01	134.749	181.070	88.334	-47.00	170436.00
6203	2020.04.13 18:15	close	3101	0.01	134.702	181.070	88.334	0.00	170436.00
6204	2020.04.13 18:35	close	3102	0.01	134.791	181.070	88.334	-89.00	170347.00
6205	2020.04.17 18:00	sell	3103	0.01	134.444	191.012	77.876
6206	2020.04.17 18:00	sell	3104	0.01	134.444	191.012	77.876
6207	2020.04.17 18:00	sell	3105	0.01	134.444	191.012	77.876
6208	2020.04.17 18:10	close	3103	0.01	134.395	191.012	77.876	49.00	170396.00
6209	2020.04.17 18:15	close	3104	0.01	134.378	191.012	77.876	66.00	170462.00
6210	2020.04.17 18:35	close	3105	0.01	134.278	191.012	77.876	166.00	170628.00
6211	2020.04.20 22:00	buy	3106	0.01	133.947	105.867	162.027
6212	2020.04.20 22:00	buy	3107	0.01	133.947	105.867	162.027
6213	2020.04.20 22:00	buy	3108	0.01	133.947	105.867	162.027
6214	2020.04.20 22:05	close	3106	0.01	134.031	105.867	162.027	84.00	170712.00
6215	2020.04.20 22:15	close	3107	0.01	134.075	105.867	162.027	128.00	170840.00
6216	2020.04.20 22:30	close	3108	0.01	134.019	105.867	162.027	72.00	170912.00
6217	2020.04.21 22:00	buy	3109	0.01	132.351	87.255	177.447
6218	2020.04.21 22:00	buy	3110	0.01	132.351	87.255	177.447
6219	2020.04.21 22:00	buy	3111	0.01	132.351	87.255	177.447
6220	2020.04.21 22:05	close	3109	0.01	132.419	87.255	177.447	68.00	170980.00
6221	2020.04.21 22:15	close	3110	0.01	132.481	87.255	177.447	130.00	171110.00
6222	2020.04.21 22:30	close	3111	0.01	132.520	87.255	177.447	169.00	171279.00
6223	2020.04.24 12:00	sell	3112	0.01	132.632	184.952	80.312
6224	2020.04.24 12:00	sell	3113	0.01	132.632	184.952	80.312
6225	2020.04.24 12:45	close	3112	0.01	132.616	184.952	80.312	16.00	171295.00
6226	2020.04.24 12:55	close	3113	0.01	132.669	184.952	80.312	-37.00	171258.00
6227	2020.04.27 12:00	sell	3114	0.01	133.274	177.602	88.946
6228	2020.04.27 12:00	sell	3115	0.01	133.274	177.602	88.946
6229	2020.04.27 12:45	close	3114	0.01	133.231	177.602	88.946	43.00	171301.00
6230	2020.04.27 12:55	close	3115	0.01	133.204	177.602	88.946	70.00	171371.00
6231	2020.05.04 12:00	buy	3116	0.01	132.726	74.790	190.662
6232	2020.05.04 12:00	buy	3117	0.01	132.726	74.790	190.662
6233	2020.05.04 12:45	close	3116	0.01	132.715	74.790	190.662	-11.00	171360.00
6234	2020.05.04 12:55	close	3117	0.01	132.783	74.790	190.662	57.00	171417.00
6235	2020.05.15 22:00	buy	3118	0.01	130.000	98.824	161.176
6236	2020.05.15 22:00	buy	3119	0.01	130.000	98.824	161.176
6237	2020.05.15 22:00	buy	3120	0.01	130.000	98.824	161.176
6238	2020.05.15 22:05	close	3118	0.01	130.033	98.824	161.176	33.00	171450.00
6239	2020.05.15 22:15	close	3119	0.01	130.026	98.824	161.176	26.00	171476.00
6240	2020.05.15 22:30	close	3120	0.01	130.002	98.824	161.176	2.00	171478.00
6241	2020.05.20 22:00	buy	3121	0.01	131.442	99.330	163.554
6242	2020.05.20 22:00	buy	3122	0.01	131.442	99.330	163.554
6243	2020.05.20 22:00	buy	3123	0.01	131.442	99.330	163.554
6244	2020.05.20 22:05	close	3121	0.01	131.492	99.330	163.554	50.00	171528.00
6245	2020.05.20 22:15	close	3122	0.01	131.536	99.330	163.554	94.00	171622.00
6246	2020.05.20 22:30	close	3123	0.01	131.514	99.330	163.554	72.00	171694.00
6247	2020.05.21 18:00	buy	3124	0.01	131.684	71.708	191.660
6248	2020.05.21 18:00	buy	3125	0.01	131.684	71.708	191.660
6249	2020.05.21 18:00	buy	3126	0.01	131.684	71.708	191.660
6250	2020.05.21 18:10	close	3124	0.01	131.642	71.708	191.660	-42.00	171652.00
6251	2020.05.21 18:15	close	3125	0.01	131.670	71.708	191.660	-14.00	171638.00
6252	2020.05.21 18:35	close	3126	0.01	131.710	71.708	191.660	26.00	171664.00
6253	2020.05.22 22:00	buy	3127	0.01	130.963	108.067	153.859
6254	2020.05.22 22:00	buy	3128	0.01	130.963	108.067	153.859
6255	2020.05.22 22:00	buy	3129	0.01	130.963	108.067	153.859
6256	2020.05.22 22:05	close	3127	0.01	130.960	108.067	153.859	-3.00	171661.00
6257	2020.05.22 22:15	close	3128	0.01	130.963	108.067	153.859	0.00	171661.00
6258	2020.05.22 22:30	close	3129	0.01	130.962	108.067	153.859	-1.00	171660.00
6259	2020.05.27 22:00	sell	3130	0.01	131.989	163.525	100.453
6260	2020.05.27 22:00	sell	3131	0.01	131.989	163.525	100.453
6261	2020.05.27 22:00	sell	3132	0.01	131.989	163.525	100.453
6262	2020.05.27 22:05	close	3130	0.01	131.928	163.525	100.453	61.00	171721.00
6263	2020.05.27 22:15	close	3131	0.01	131.966	163.525	100.453	23.00	171744.00
6264	2020.05.27 22:30	close	3132	0.01	132.003	163.525	100.453	-14.00	171730.00
6265	2020.05.29 20:00	sell	3133	0.01	132.786	217.818	47.754
6266	2020.05.29 20:00	sell	3134	0.01	132.786	217.818	47.754
6267	2020.05.29 20:00	sell	3135	0.01	132.786	217.818	47.754
6268	2020.05.29 20:10	close	3133	0.01	132.710	217.818	47.754	76.00	171806.00
6269	2020.05.29 20:40	close	3134	0.01	132.766	217.818	47.754	20.00	171826.00
6270	2020.05.29 20:55	close	3135	0.01	132.678	217.818	47.754	108.00	171934.00
6271	2020.05.29 23:00	sell	3136	0.01	133.155	192.267	74.043
6272	2020.05.29 23:00	sell	3137	0.01	133.155	192.267	74.043
6273	2020.05.29 23:10	close	3136	0.01	133.172	192.267	74.043	-17.00	171917.00
6274	2020.05.29 23:15	close	3137	0.01	133.197	192.267	74.043	-42.00	171875.00
6275	2020.06.03 23:00	buy	3138	0.01	137.050	103.522	170.578
6276	2020.06.03 23:00	buy	3139	0.01	137.050	103.522	170.578
6277	2020.06.03 23:10	close	3138	0.01	137.047	103.522	170.578	-3.00	171872.00
6278	2020.06.03 23:15	close	3139	0.01	137.029	103.522	170.578	-21.00	171851.00
6279	2020.06.11 22:00	buy	3140	0.01	134.512	76.072	192.952
6280	2020.06.11 22:00	buy	3141	0.01	134.512	76.072	192.952
6281	2020.06.11 22:00	buy	3142	0.01	134.512	76.072	192.952
6282	2020.06.11 22:05	close	3140	0.01	134.628	76.072	192.952	116.00	171967.00
6283	2020.06.11 22:15	close	3141	0.01	134.595	76.072	192.952	83.00	172050.00
6284	2020.06.11 22:30	close	3142	0.01	134.571	76.072	192.952	59.00	172109.00
6285	2020.06.18 23:00	sell	3143	0.01	132.856	161.704	104.008
6286	2020.06.18 23:00	sell	3144	0.01	132.856	161.704	104.008
6287	2020.06.18 23:10	close	3143	0.01	132.896	161.704	104.008	-40.00	172069.00
6288	2020.06.18 23:15	close	3144	0.01	132.875	161.704	104.008	-19.00	172050.00
6289	2020.06.23 23:00	sell	3145	0.01	133.338	163.746	102.930
6290	2020.06.23 23:00	sell	3146	0.01	133.338	163.746	102.930
6291	2020.06.23 23:10	close	3145	0.01	133.333	163.746	102.930	5.00	172055.00
6292	2020.06.23 23:15	close	3146	0.01	133.324	163.746	102.930	14.00	172069.00
6293	2020.06.25 20:00	sell	3147	0.01	133.127	171.359	94.895
6294	2020.06.25 20:00	sell	3148	0.01	133.127	171.359	94.895
6295	2020.06.25 20:00	sell	3149	0.01	133.127	171.359	94.895
6296	2020.06.25 20:10	close	3147	0.01	133.053	171.359	94.895	74.00	172143.00
6297	2020.06.25 20:40	close	3148	0.01	133.083	171.359	94.895	44.00	172187.00
6298	2020.06.25 20:55	close	3149	0.01	133.042	171.359	94.895	85.00	172272.00
6299	2020.07.06 12:00	sell	3150	0.01	134.358	187.758	80.958
6300	2020.07.06 12:00	sell	3151	0.01	134.358	187.758	80.958
6301	2020.07.06 12:45	close	3150	0.01	134.439	187.758	80.958	-81.00	172191.00
6302	2020.07.06 12:55	close	3151	0.01	134.459	187.758	80.958	-101.00	172090.00
6303	2020.07.13 22:00	buy	3152	0.01	134.866	104.218	165.514
6304	2020.07.13 22:00	buy	3153	0.01	134.866	104.218	165.514
6305	2020.07.13 22:00	buy	3154	0.01	134.866	104.218	165.514
6306	2020.07.13 22:05	close	3152	0.01	134.885	104.218	165.514	19.00	172109.00
6307	2020.07.13 22:15	close	3153	0.01	134.822	104.218	165.514	-44.00	172065.00
6308	2020.07.13 22:30	close	3154	0.01	134.793	104.218	165.514	-73.00	171992.00
6309	2020.07.15 22:00	buy	3155	0.01	134.565	106.173	162.957
6310	2020.07.15 22:00	buy	3156	0.01	134.565	106.173	162.957
6311	2020.07.15 22:00	buy	3157	0.01	134.565	106.173	162.957
6312	2020.07.15 22:05	close	3155	0.01	134.549	106.173	162.957	-16.00	171976.00
6313	2020.07.15 22:15	close	3156	0.01	134.544	106.173	162.957	-21.00	171955.00
6314	2020.07.15 22:30	close	3157	0.01	134.616	106.173	162.957	51.00	172006.00
6315	2020.07.27 12:00	sell	3158	0.01	135.477	183.453	87.501
6316	2020.07.27 12:00	sell	3159	0.01	135.477	183.453	87.501
6317	2020.07.27 12:45	close	3158	0.01	135.375	183.453	87.501	102.00	172108.00
6318	2020.07.27 12:55	close	3159	0.01	135.251	183.453	87.501	226.00	172334.00
6319	2020.08.10 12:00	sell	3160	0.01	138.551	183.095	94.007
6320	2020.08.10 12:00	sell	3161	0.01	138.551	183.095	94.007
6321	2020.08.10 12:45	close	3160	0.01	138.429	183.095	94.007	122.00	172456.00
6322	2020.08.10 12:55	close	3161	0.01	138.418	183.095	94.007	133.00	172589.00
6323	2020.08.12 18:00	sell	3162	0.01	139.565	187.013	92.117
6324	2020.08.12 18:00	sell	3163	0.01	139.565	187.013	92.117
6325	2020.08.12 18:00	sell	3164	0.01	139.565	187.013	92.117
6326	2020.08.12 18:10	close	3162	0.01	139.544	187.013	92.117	21.00	172610.00
6327	2020.08.12 18:15	close	3163	0.01	139.523	187.013	92.117	42.00	172652.00
6328	2020.08.12 18:35	close	3164	0.01	139.496	187.013	92.117	69.00	172721.00
6329	2020.08.17 23:00	sell	3165	0.01	138.990	157.638	120.342
6330	2020.08.17 23:00	sell	3166	0.01	138.990	157.638	120.342
6331	2020.08.17 23:10	close	3165	0.01	138.946	157.638	120.342	44.00	172765.00
6332	2020.08.17 23:15	close	3166	0.01	138.948	157.638	120.342	42.00	172807.00
6333	2020.08.18 23:00	buy	3167	0.01	139.522	116.842	162.202
6334	2020.08.18 23:00	buy	3168	0.01	139.522	116.842	162.202
6335	2020.08.18 23:10	close	3167	0.01	139.535	116.842	162.202	13.00	172820.00
6336	2020.08.18 23:15	close	3168	0.01	139.555	116.842	162.202	33.00	172853.00
6337	2020.08.21 18:00	buy	3169	0.01	138.517	69.061	207.973
6338	2020.08.21 18:00	buy	3170	0.01	138.517	69.061	207.973
6339	2020.08.21 18:00	buy	3171	0.01	138.517	69.061	207.973
6340	2020.08.21 18:10	close	3169	0.01	138.532	69.061	207.973	15.00	172868.00
6341	2020.08.21 18:15	close	3170	0.01	138.613	69.061	207.973	96.00	172964.00
6342	2020.08.21 18:35	close	3171	0.01	138.677	69.061	207.973	160.00	173124.00
6343	2020.08.21 23:00	buy	3172	0.01	138.498	116.730	160.266
6344	2020.08.21 23:00	buy	3173	0.01	138.498	116.730	160.266
6345	2020.08.21 23:10	close	3172	0.01	138.569	116.730	160.266	71.00	173195.00
6346	2020.08.21 23:15	close	3173	0.01	138.574	116.730	160.266	76.00	173271.00
6347	2020.08.24 23:00	sell	3174	0.01	138.491	158.915	118.067
6348	2020.08.24 23:00	sell	3175	0.01	138.491	158.915	118.067
6349	2020.08.24 23:10	close	3174	0.01	138.433	158.915	118.067	58.00	173329.00
6350	2020.08.24 23:15	close	3175	0.01	138.426	158.915	118.067	65.00	173394.00
6351	2020.09.03 12:00	sell	3176	0.01	141.494	191.246	91.742
6352	2020.09.03 12:00	sell	3177	0.01	141.494	191.246	91.742
6353	2020.09.03 12:45	close	3176	0.01	141.475	191.246	91.742	19.00	173413.00
6354	2020.09.03 12:55	close	3177	0.01	141.269	191.246	91.742	225.00	173638.00
6355	2020.09.07 23:00	buy	3178	0.01	139.944	123.648	156.240
6356	2020.09.07 23:00	buy	3179	0.01	139.944	123.648	156.240
6357	2020.09.07 23:10	close	3178	0.01	139.956	123.648	156.240	12.00	173650.00
6358	2020.09.07 23:15	close	3179	0.01	139.961	123.648	156.240	17.00	173667.00
6359	2020.09.08 22:00	sell	3180	0.01	137.761	173.113	102.409
6360	2020.09.08 22:00	sell	3181	0.01	137.761	173.113	102.409
6361	2020.09.08 22:00	sell	3182	0.01	137.761	173.113	102.409
6362	2020.09.08 22:05	close	3180	0.01	137.690	173.113	102.409	71.00	173738.00
6363	2020.09.08 22:15	close	3181	0.01	137.746	173.113	102.409	15.00	173753.00
6364	2020.09.08 22:30	close	3182	0.01	137.750	173.113	102.409	11.00	173764.00
6365	2020.09.10 20:00	sell	3183	0.01	136.215	218.535	53.895
6366	2020.09.10 20:00	sell	3184	0.01	136.215	218.535	53.895
6367	2020.09.10 20:00	sell	3185	0.01	136.215	218.535	53.895
6368	2020.09.10 20:10	close	3183	0.01	136.276	218.535	53.895	-61.00	173703.00
6369	2020.09.10 20:40	close	3184	0.01	136.298	218.535	53.895	-83.00	173620.00
6370	2020.09.10 20:55	close	3185	0.01	136.168	218.535	53.895	47.00	173667.00
6371	2020.09.16 23:00	sell	3186	0.01	136.092	191.220	80.964
6372	2020.09.16 23:00	sell	3187	0.01	136.092	191.220	80.964
6373	2020.09.16 23:10	close	3186	0.01	136.088	191.220	80.964	4.00	173671.00
6374	2020.09.16 23:15	close	3187	0.01	136.158	191.220	80.964	-66.00	173605.00
6375	2020.09.24 20:00	sell	3188	0.01	134.480	176.936	92.024
6376	2020.09.24 20:00	sell	3189	0.01	134.480	176.936	92.024
6377	2020.09.24 20:00	sell	3190	0.01	134.480	176.936	92.024
6378	2020.09.24 20:10	close	3188	0.01	134.546	176.936	92.024	-66.00	173539.00
6379	2020.09.24 20:40	close	3189	0.01	134.577	176.936	92.024	-97.00	173442.00
6380	2020.09.24 20:55	close	3190	0.01	134.581	176.936	92.024	-101.00	173341.00
6381	2020.09.24 22:00	buy	3191	0.01	134.309	98.093	170.525
6382	2020.09.24 22:00	buy	3192	0.01	134.309	98.093	170.525
6383	2020.09.24 22:00	buy	3193	0.01	134.309	98.093	170.525
6384	2020.09.24 22:05	close	3191	0.01	134.292	98.093	170.525	-17.00	173324.00
6385	2020.09.24 22:15	close	3192	0.01	134.359	98.093	170.525	50.00	173374.00
6386	2020.09.24 22:30	close	3193	0.01	134.262	98.093	170.525	-47.00	173327.00
6387	2020.09.28 22:00	buy	3194	0.01	135.412	111.316	159.508
6388	2020.09.28 22:00	buy	3195	0.01	135.412	111.316	159.508
6389	2020.09.28 22:00	buy	3196	0.01	135.412	111.316	159.508
6390	2020.09.28 22:05	close	3194	0.01	135.411	111.316	159.508	-1.00	173326.00
6391	2020.09.28 22:15	close	3195	0.01	135.445	111.316	159.508	33.00	173359.00
6392	2020.09.28 22:30	close	3196	0.01	135.386	111.316	159.508	-26.00	173333.00
6393	2020.09.29 23:00	buy	3197	0.01	135.814	111.094	160.534
6394	2020.09.29 23:00	buy	3198	0.01	135.814	111.094	160.534
6395	2020.09.29 23:10	close	3197	0.01	135.836	111.094	160.534	22.00	173355.00
6396	2020.09.29 23:15	close	3198	0.01	135.845	111.094	160.534	31.00	173386.00
6397	2020.09.30 22:00	buy	3199	0.01	136.071	100.839	171.303
6398	2020.09.30 22:00	buy	3200	0.01	136.071	100.839	171.303
6399	2020.09.30 22:00	buy	3201	0.01	136.071	100.839	171.303
6400	2020.09.30 22:05	close	3199	0.01	136.091	100.839	171.303	20.00	173406.00
6401	2020.09.30 22:15	close	3200	0.01	136.097	100.839	171.303	26.00	173432.00
6402	2020.09.30 22:30	close	3201	0.01	136.102	100.839	171.303	31.00	173463.00
6403	2020.10.07 18:00	sell	3202	0.01	136.753	209.161	64.345
6404	2020.10.07 18:00	sell	3203	0.01	136.753	209.161	64.345
6405	2020.10.07 18:00	sell	3204	0.01	136.753	209.161	64.345
6406	2020.10.07 18:10	close	3202	0.01	136.817	209.161	64.345	-64.00	173399.00
6407	2020.10.07 18:15	close	3203	0.01	136.781	209.161	64.345	-28.00	173371.00
6408	2020.10.07 18:35	close	3204	0.01	136.873	209.161	64.345	-120.00	173251.00
6409	2020.10.07 23:00	buy	3205	0.01	136.878	110.262	163.494
6410	2020.10.07 23:00	buy	3206	0.01	136.878	110.262	163.494
6411	2020.10.07 23:10	close	3205	0.01	136.850	110.262	163.494	-28.00	173223.00
6412	2020.10.07 23:15	close	3206	0.01	136.881	110.262	163.494	3.00	173226.00
6413	2020.10.09 06:00	sell	3207	0.01	137.176	160.744	113.608
6414	2020.10.09 06:00	sell	3208	0.01	137.176	160.744	113.608
6415	2020.10.09 06:25	close	3207	0.01	137.118	160.744	113.608	58.00	173284.00
6416	2020.10.09 06:35	close	3208	0.01	137.155	160.744	113.608	21.00	173305.00
6417	2020.10.19 22:00	buy	3209	0.01	136.484	107.972	164.996
6418	2020.10.19 22:00	buy	3210	0.01	136.484	107.972	164.996
6419	2020.10.19 22:00	buy	3211	0.01	136.484	107.972	164.996
6420	2020.10.19 22:05	close	3209	0.01	136.519	107.972	164.996	35.00	173340.00
6421	2020.10.19 22:15	close	3210	0.01	136.474	107.972	164.996	-10.00	173330.00
6422	2020.10.19 22:30	close	3211	0.01	136.478	107.972	164.996	-6.00	173324.00
6423	2020.10.21 22:00	buy	3212	0.01	137.564	104.180	170.948
6424	2020.10.21 22:00	buy	3213	0.01	137.564	104.180	170.948
6425	2020.10.21 22:00	buy	3214	0.01	137.564	104.180	170.948
6426	2020.10.21 22:05	close	3212	0.01	137.558	104.180	170.948	-6.00	173318.00
6427	2020.10.21 22:15	close	3213	0.01	137.511	104.180	170.948	-53.00	173265.00
6428	2020.10.21 22:30	close	3214	0.01	137.486	104.180	170.948	-78.00	173187.00
6429	2020.10.27 23:00	buy	3215	0.01	136.383	120.951	151.815
6430	2020.10.27 23:00	buy	3216	0.01	136.383	120.951	151.815
6431	2020.10.27 23:10	close	3215	0.01	136.359	120.951	151.815	-24.00	173163.00
6432	2020.10.27 23:15	close	3216	0.01	136.388	120.951	151.815	5.00	173168.00
6433	2020.10.30 12:00	sell	3217	0.01	134.944	181.144	88.744
6434	2020.10.30 12:00	sell	3218	0.01	134.944	181.144	88.744
6435	2020.10.30 12:45	close	3217	0.01	135.192	181.144	88.744	-248.00	172920.00
6436	2020.10.30 12:55	close	3218	0.01	135.250	181.144	88.744	-306.00	172614.00
6437	2020.11.02 12:00	sell	3219	0.01	135.303	189.591	81.015
6438	2020.11.02 12:00	sell	3220	0.01	135.303	189.591	81.015
6439	2020.11.02 12:45	close	3219	0.01	135.233	189.591	81.015	70.00	172684.00
6440	2020.11.02 12:55	close	3220	0.01	135.305	189.591	81.015	-2.00	172682.00
6441	2020.11.03 20:00	buy	3221	0.01	136.271	87.863	184.679
6442	2020.11.03 20:00	buy	3222	0.01	136.271	87.863	184.679
6443	2020.11.03 20:00	buy	3223	0.01	136.271	87.863	184.679
6444	2020.11.03 20:10	close	3221	0.01	136.337	87.863	184.679	66.00	172748.00
6445	2020.11.03 20:40	close	3222	0.01	136.357	87.863	184.679	86.00	172834.00
6446	2020.11.03 20:55	close	3223	0.01	136.269	87.863	184.679	-2.00	172832.00
6447	2020.11.05 23:00	sell	3224	0.01	136.111	179.143	93.079
6448	2020.11.05 23:00	sell	3225	0.01	136.111	179.143	93.079
6449	2020.11.05 23:10	close	3224	0.01	136.070	179.143	93.079	41.00	172873.00
6450	2020.11.05 23:15	close	3225	0.01	136.085	179.143	93.079	26.00	172899.00
6451	2020.11.06 23:00	buy	3226	0.01	135.873	112.665	159.081
6452	2020.11.06 23:00	buy	3227	0.01	135.873	112.665	159.081
6453	2020.11.06 23:10	close	3226	0.01	135.866	112.665	159.081	-7.00	172892.00
6454	2020.11.06 23:15	close	3227	0.01	135.885	112.665	159.081	12.00	172904.00
6455	2020.11.12 23:00	sell	3228	0.01	137.942	168.062	107.822
6456	2020.11.12 23:00	sell	3229	0.01	137.942	168.062	107.822
6457	2020.11.12 23:10	close	3228	0.01	137.893	168.062	107.822	49.00	172953.00
6458	2020.11.12 23:15	close	3229	0.01	137.916	168.062	107.822	26.00	172979.00
6459	2020.11.13 23:00	sell	3230	0.01	138.069	158.613	117.525
6460	2020.11.13 23:00	sell	3231	0.01	138.069	158.613	117.525
6461	2020.11.13 23:10	close	3230	0.01	138.028	158.613	117.525	41.00	173020.00
6462	2020.11.13 23:15	close	3231	0.01	138.037	158.613	117.525	32.00	173052.00
6463	2020.11.18 20:00	sell	3232	0.01	137.969	167.729	108.209
6464	2020.11.18 20:00	sell	3233	0.01	137.969	167.729	108.209
6465	2020.11.18 20:00	sell	3234	0.01	137.969	167.729	108.209
6466	2020.11.18 20:10	close	3232	0.01	137.954	167.729	108.209	15.00	173067.00
6467	2020.11.18 20:40	close	3233	0.01	137.937	167.729	108.209	32.00	173099.00
6468	2020.11.18 20:55	close	3234	0.01	137.892	167.729	108.209	77.00	173176.00
6469	2020.11.19 20:00	sell	3235	0.01	137.412	165.732	109.092
6470	2020.11.19 20:00	sell	3236	0.01	137.412	165.732	109.092
6471	2020.11.19 20:00	sell	3237	0.01	137.412	165.732	109.092
6472	2020.11.19 20:10	close	3235	0.01	137.445	165.732	109.092	-33.00	173143.00
6473	2020.11.19 20:40	close	3236	0.01	137.473	165.732	109.092	-61.00	173082.00
6474	2020.11.19 20:55	close	3237	0.01	137.518	165.732	109.092	-106.00	172976.00
6475	2020.11.27 20:00	sell	3238	0.01	138.531	187.299	89.763
6476	2020.11.27 20:00	sell	3239	0.01	138.531	187.299	89.763
6477	2020.11.27 20:00	sell	3240	0.01	138.531	187.299	89.763
6478	2020.11.27 20:10	close	3238	0.01	138.428	187.299	89.763	103.00	173079.00
6479	2020.11.27 20:40	close	3239	0.01	138.377	187.299	89.763	154.00	173233.00
6480	2020.11.27 20:55	close	3240	0.01	138.403	187.299	89.763	128.00	173361.00
6481	2020.12.03 22:00	buy	3241	0.01	139.807	98.311	181.303
6482	2020.12.03 22:00	buy	3242	0.01	139.807	98.311	181.303
6483	2020.12.03 22:00	buy	3243	0.01	139.807	98.311	181.303
6484	2020.12.03 22:05	close	3241	0.01	139.810	98.311	181.303	3.00	173364.00
6485	2020.12.03 22:15	close	3242	0.01	139.830	98.311	181.303	23.00	173387.00
6486	2020.12.03 22:30	close	3243	0.01	139.840	98.311	181.303	33.00	173420.00
6487	2020.12.04 23:00	sell	3244	0.01	139.969	187.129	92.809
6488	2020.12.04 23:00	sell	3245	0.01	139.969	187.129	92.809
6489	2020.12.04 23:10	close	3244	0.01	139.929	187.129	92.809	40.00	173460.00
6490	2020.12.04 23:15	close	3245	0.01	139.892	187.129	92.809	77.00	173537.00
6491	2020.12.08 22:00	buy	3246	0.01	139.107	108.939	169.275
6492	2020.12.08 22:00	buy	3247	0.01	139.107	108.939	169.275
6493	2020.12.08 22:00	buy	3248	0.01	139.107	108.939	169.275
6494	2020.12.08 22:05	close	3246	0.01	139.096	108.939	169.275	-11.00	173526.00
6495	2020.12.08 22:15	close	3247	0.01	139.050	108.939	169.275	-57.00	173469.00
6496	2020.12.08 22:30	close	3248	0.01	139.024	108.939	169.275	-83.00	173386.00
6497	2020.12.11 20:00	sell	3249	0.01	137.443	196.363	78.523
6498	2020.12.11 20:00	sell	3250	0.01	137.443	196.363	78.523
6499	2020.12.11 20:00	sell	3251	0.01	137.443	196.363	78.523
6500	2020.12.11 20:10	close	3249	0.01	137.436	196.363	78.523	7.00	173393.00
6501	2020.12.11 20:40	close	3250	0.01	137.468	196.363	78.523	-25.00	173368.00
6502	2020.12.11 20:55	close	3251	0.01	137.507	196.363	78.523	-64.00	173304.00
6503	2020.12.17 12:00	buy	3252	0.01	140.026	99.130	180.922
6504	2020.12.17 12:00	buy	3253	0.01	140.026	99.130	180.922
6505	2020.12.17 12:45	close	3252	0.01	140.047	99.130	180.922	21.00	173325.00
6506	2020.12.17 12:55	close	3253	0.01	140.141	99.130	180.922	115.00	173440.00
6507	2020.12.17 18:00	sell	3254	0.01	140.034	200.922	79.146
6508	2020.12.17 18:00	sell	3255	0.01	140.034	200.922	79.146
6509	2020.12.17 18:00	sell	3256	0.01	140.034	200.922	79.146
6510	2020.12.17 18:10	close	3254	0.01	140.269	200.922	79.146	-235.00	173205.00
6511	2020.12.17 18:15	close	3255	0.01	140.276	200.922	79.146	-242.00	172963.00
6512	2020.12.17 18:35	close	3256	0.01	140.277	200.922	79.146	-243.00	172720.00
6513	2020.12.17 20:00	buy	3257	0.01	140.278	92.998	187.558
6514	2020.12.17 20:00	buy	3258	0.01	140.278	92.998	187.558
6515	2020.12.17 20:00	buy	3259	0.01	140.278	92.998	187.558
6516	2020.12.17 20:10	close	3257	0.01	140.230	92.998	187.558	-48.00	172672.00
6517	2020.12.17 20:40	close	3258	0.01	140.286	92.998	187.558	8.00	172680.00
6518	2020.12.17 20:55	close	3259	0.01	140.309	92.998	187.558	31.00	172711.00
6519	2020.12.22 12:00	buy	3260	0.01	138.672	73.296	204.048
6520	2020.12.22 12:00	buy	3261	0.01	138.672	73.296	204.048
6521	2020.12.22 12:45	close	3260	0.01	138.489	73.296	204.048	-183.00	172528.00
6522	2020.12.22 12:55	close	3261	0.01	138.786	73.296	204.048	114.00	172642.00
6523	2020.12.24 20:00	buy	3262	0.01	140.328	108.360	172.296
6524	2020.12.24 20:00	buy	3263	0.01	140.328	108.360	172.296
6525	2020.12.24 20:00	buy	3264	0.01	140.328	108.360	172.296
6526	2020.12.24 20:10	close	3262	0.01	140.341	108.360	172.296	13.00	172655.00
6527	2020.12.24 20:40	close	3263	0.01	140.333	108.360	172.296	5.00	172660.00
6528	2020.12.24 20:55	close	3264	0.01	140.299	108.360	172.296	-29.00	172631.00
6529	2020.12.28 23:00	buy	3265	0.01	139.543	108.007	171.079
6530	2020.12.28 23:00	buy	3266	0.01	139.543	108.007	171.079
6531	2020.12.28 23:10	close	3265	0.01	139.556	108.007	171.079	13.00	172644.00
6532	2020.12.28 23:15	close	3266	0.01	139.542	108.007	171.079	-1.00	172643.00
6533	2020.12.31 18:00	sell	3267	0.01	141.116	199.148	83.084
6534	2020.12.31 18:00	sell	3268	0.01	141.116	199.148	83.084
6535	2020.12.31 18:00	sell	3269	0.01	141.116	199.148	83.084
6536	2020.12.31 18:10	close	3267	0.01	141.051	199.148	83.084	65.00	172708.00
6537	2020.12.31 18:15	close	3268	0.01	141.044	199.148	83.084	72.00	172780.00
6538	2020.12.31 18:35	close	3269	0.01	140.877	199.148	83.084	239.00	173019.00
6539	2020.12.31 23:00	sell	3270	0.01	141.202	168.562	113.842
6540	2020.12.31 23:00	sell	3271	0.01	141.202	168.562	113.842
6541	2020.12.31 23:10	close	3270	0.01	141.241	168.562	113.842	-39.00	172980.00
6542	2020.12.31 23:15	close	3271	0.01	141.217	168.562	113.842	-15.00	172965.00
6543	2021.01.07 22:00	sell	3272	0.01	140.957	166.349	115.565
6544	2021.01.07 22:00	sell	3273	0.01	140.957	166.349	115.565
6545	2021.01.07 22:00	sell	3274	0.01	140.957	166.349	115.565
6546	2021.01.07 22:05	close	3272	0.01	140.929	166.349	115.565	28.00	172993.00
6547	2021.01.07 22:15	close	3273	0.01	140.899	166.349	115.565	58.00	173051.00
6548	2021.01.07 22:30	close	3274	0.01	140.886	166.349	115.565	71.00	173122.00
6549	2021.01.12 20:00	buy	3275	0.01	141.795	107.835	175.755
6550	2021.01.12 20:00	buy	3276	0.01	141.795	107.835	175.755
6551	2021.01.12 20:00	buy	3277	0.01	141.795	107.835	175.755
6552	2021.01.12 20:10	close	3275	0.01	141.711	107.835	175.755	-84.00	173038.00
6553	2021.01.12 20:40	close	3276	0.01	141.766	107.835	175.755	-29.00	173009.00
6554	2021.01.12 20:55	close	3277	0.01	141.775	107.835	175.755	-20.00	172989.00
6555	2021.01.13 20:00	sell	3278	0.01	141.680	175.112	108.248
6556	2021.01.13 20:00	sell	3279	0.01	141.680	175.112	108.248
6557	2021.01.13 20:00	sell	3280	0.01	141.680	175.112	108.248
6558	2021.01.13 20:10	close	3278	0.01	141.668	175.112	108.248	12.00	173001.00
6559	2021.01.13 20:40	close	3279	0.01	141.675	175.112	108.248	5.00	173006.00
6560	2021.01.13 20:55	close	3280	0.01	141.630	175.112	108.248	50.00	173056.00
6561	2021.01.13 22:00	buy	3281	0.01	141.594	116.706	166.482
6562	2021.01.13 22:00	buy	3282	0.01	141.594	116.706	166.482
6563	2021.01.13 22:00	buy	3283	0.01	141.594	116.706	166.482
6564	2021.01.13 22:05	close	3281	0.01	141.615	116.706	166.482	21.00	173077.00
6565	2021.01.13 22:15	close	3282	0.01	141.603	116.706	166.482	9.00	173086.00
6566	2021.01.13 22:30	close	3283	0.01	141.589	116.706	166.482	-5.00	173081.00
6567	2021.01.15 20:00	sell	3284	0.01	141.230	177.158	105.302
6568	2021.01.15 20:00	sell	3285	0.01	141.230	177.158	105.302
6569	2021.01.15 20:00	sell	3286	0.01	141.230	177.158	105.302
6570	2021.01.15 20:10	close	3284	0.01	141.147	177.158	105.302	83.00	173164.00
6571	2021.01.15 20:40	close	3285	0.01	141.055	177.158	105.302	175.00	173339.00
6572	2021.01.15 20:55	close	3286	0.01	141.116	177.158	105.302	114.00	173453.00
6573	2021.01.18 22:00	sell	3287	0.01	140.868	157.908	123.828
6574	2021.01.18 22:00	sell	3288	0.01	140.868	157.908	123.828
6575	2021.01.18 22:00	sell	3289	0.01	140.868	157.908	123.828
6576	2021.01.18 22:05	close	3287	0.01	140.861	157.908	123.828	7.00	173460.00
6577	2021.01.18 22:15	close	3288	0.01	140.866	157.908	123.828	2.00	173462.00
6578	2021.01.18 22:30	close	3289	0.01	140.879	157.908	123.828	-11.00	173451.00
6579	2021.01.18 23:00	buy	3290	0.01	140.855	128.711	152.999
6580	2021.01.18 23:00	buy	3291	0.01	140.855	128.711	152.999
6581	2021.01.18 23:10	close	3290	0.01	140.868	128.711	152.999	13.00	173464.00
6582	2021.01.18 23:15	close	3291	0.01	140.866	128.711	152.999	11.00	173475.00
6583	2021.01.19 23:00	sell	3292	0.01	141.629	157.973	125.285
6584	2021.01.19 23:00	sell	3293	0.01	141.629	157.973	125.285
6585	2021.01.19 23:10	close	3292	0.01	141.633	157.973	125.285	-4.00	173471.00
6586	2021.01.19 23:15	close	3293	0.01	141.646	157.973	125.285	-17.00	173454.00
6587	2021.01.25 22:00	sell	3294	0.01	141.817	162.313	121.321
6588	2021.01.25 22:00	sell	3295	0.01	141.817	162.313	121.321
6589	2021.01.25 22:00	sell	3296	0.01	141.817	162.313	121.321
6590	2021.01.25 22:05	close	3294	0.01	141.809	162.313	121.321	8.00	173462.00
6591	2021.01.25 22:15	close	3295	0.01	141.793	162.313	121.321	24.00	173486.00
6592	2021.01.25 22:30	close	3296	0.01	141.796	162.313	121.321	21.00	173507.00
6593	2021.02.03 12:00	buy	3297	0.01	143.296	102.400	184.192
6594	2021.02.03 12:00	buy	3298	0.01	143.296	102.400	184.192
6595	2021.02.03 12:45	close	3297	0.01	143.322	102.400	184.192	26.00	173533.00
6596	2021.02.03 12:55	close	3298	0.01	143.308	102.400	184.192	12.00	173545.00
6597	2021.02.04 12:00	buy	3299	0.01	142.954	104.674	181.234
6598	2021.02.04 12:00	buy	3300	0.01	142.954	104.674	181.234
6599	2021.02.04 12:45	close	3299	0.01	143.002	104.674	181.234	48.00	173593.00
6600	2021.02.04 12:55	close	3300	0.01	142.994	104.674	181.234	40.00	173633.00
6601	2021.02.04 18:00	buy	3301	0.01	143.978	102.578	185.378
6602	2021.02.04 18:00	buy	3302	0.01	143.978	102.578	185.378
6603	2021.02.04 18:00	buy	3303	0.01	143.978	102.578	185.378
6604	2021.02.04 18:10	close	3301	0.01	144.021	102.578	185.378	43.00	173676.00
6605	2021.02.04 18:15	close	3302	0.01	144.005	102.578	185.378	27.00	173703.00
6606	2021.02.04 18:35	close	3303	0.01	144.022	102.578	185.378	44.00	173747.00
6607	2021.02.05 22:00	sell	3304	0.01	144.740	166.940	122.540
6608	2021.02.05 22:00	sell	3305	0.01	144.740	166.940	122.540
6609	2021.02.05 22:00	sell	3306	0.01	144.740	166.940	122.540
6610	2021.02.05 22:05	close	3304	0.01	144.741	166.940	122.540	-1.00	173746.00
6611	2021.02.05 22:15	close	3305	0.01	144.736	166.940	122.540	4.00	173750.00
6612	2021.02.05 22:30	close	3306	0.01	144.765	166.940	122.540	-25.00	173725.00
6613	2021.02.08 22:00	sell	3307	0.01	144.610	158.554	130.666
6614	2021.02.08 22:00	sell	3308	0.01	144.610	158.554	130.666
6615	2021.02.08 22:00	sell	3309	0.01	144.610	158.554	130.666
6616	2021.02.08 22:05	close	3307	0.01	144.486	158.554	130.666	124.00	173849.00
6617	2021.02.08 22:15	close	3308	0.01	144.500	158.554	130.666	110.00	173959.00
6618	2021.02.08 22:30	close	3309	0.01	144.528	158.554	130.666	82.00	174041.00
6619	2021.02.10 23:00	sell	3310	0.01	144.744	165.672	123.816
6620	2021.02.10 23:00	sell	3311	0.01	144.744	165.672	123.816
6621	2021.02.10 23:10	close	3310	0.01	144.748	165.672	123.816	-4.00	174037.00
6622	2021.02.10 23:15	close	3311	0.01	144.738	165.672	123.816	6.00	174043.00
6623	2021.02.23 20:00	buy	3312	0.01	148.302	114.918	181.686
6624	2021.02.23 20:00	buy	3313	0.01	148.302	114.918	181.686
6625	2021.02.23 20:00	buy	3314	0.01	148.302	114.918	181.686
6626	2021.02.23 20:10	close	3312	0.01	148.344	114.918	181.686	42.00	174085.00
6627	2021.02.23 20:40	close	3313	0.01	148.409	114.918	181.686	107.00	174192.00
6628	2021.02.23 20:55	close	3314	0.01	148.472	114.918	181.686	170.00	174362.00
6629	2021.02.26 12:00	sell	3315	0.01	148.469	216.557	80.381
6630	2021.02.26 12:00	sell	3316	0.01	148.469	216.557	80.381
6631	2021.02.26 12:45	close	3315	0.01	148.010	216.557	80.381	459.00	174821.00
6632	2021.02.26 12:55	close	3316	0.01	147.931	216.557	80.381	538.00	175359.00
6633	2021.03.01 22:00	buy	3317	0.01	148.691	115.475	181.907
6634	2021.03.01 22:00	buy	3318	0.01	148.691	115.475	181.907
6635	2021.03.01 22:00	buy	3319	0.01	148.691	115.475	181.907
6636	2021.03.01 22:05	close	3317	0.01	148.743	115.475	181.907	52.00	175411.00
6637	2021.03.01 22:15	close	3318	0.01	148.760	115.475	181.907	69.00	175480.00
6638	2021.03.01 22:30	close	3319	0.01	148.718	115.475	181.907	27.00	175507.00
6639	2021.03.03 18:00	sell	3320	0.01	149.482	216.034	82.930
6640	2021.03.03 18:00	sell	3321	0.01	149.482	216.034	82.930
6641	2021.03.03 18:00	sell	3322	0.01	149.482	216.034	82.930
6642	2021.03.03 18:10	close	3320	0.01	149.413	216.034	82.930	69.00	175576.00
6643	2021.03.03 18:15	close	3321	0.01	149.376	216.034	82.930	106.00	175682.00
6644	2021.03.03 18:35	close	3322	0.01	149.424	216.034	82.930	58.00	175740.00
6645	2021.03.04 20:00	buy	3323	0.01	150.078	94.878	205.278
6646	2021.03.04 20:00	buy	3324	0.01	150.078	94.878	205.278
6647	2021.03.04 20:00	buy	3325	0.01	150.078	94.878	205.278
6648	2021.03.04 20:10	close	3323	0.01	150.129	94.878	205.278	51.00	175791.00
6649	2021.03.04 20:40	close	3324	0.01	150.096	94.878	205.278	18.00	175809.00
6650	2021.03.04 20:55	close	3325	0.01	149.900	94.878	205.278	-178.00	175631.00
6651	2021.03.11 22:00	sell	3326	0.01	151.698	176.706	126.690
6652	2021.03.11 22:00	sell	3327	0.01	151.698	176.706	126.690
6653	2021.03.11 22:00	sell	3328	0.01	151.698	176.706	126.690
6654	2021.03.11 22:05	close	3326	0.01	151.723	176.706	126.690	-25.00	175606.00
6655	2021.03.11 22:15	close	3327	0.01	151.715	176.706	126.690	-17.00	175589.00
6656	2021.03.11 22:30	close	3328	0.01	151.728	176.706	126.690	-30.00	175559.00
6657	2021.03.16 12:00	buy	3329	0.01	150.938	108.506	193.370
6658	2021.03.16 12:00	buy	3330	0.01	150.938	108.506	193.370
6659	2021.03.16 12:45	close	3329	0.01	150.853	108.506	193.370	-85.00	175474.00
6660	2021.03.16 12:55	close	3330	0.01	150.896	108.506	193.370	-42.00	175432.00
6661	2021.03.17 12:00	buy	3331	0.01	151.682	115.322	188.042
6662	2021.03.17 12:00	buy	3332	0.01	151.682	115.322	188.042
6663	2021.03.17 12:45	close	3331	0.01	151.628	115.322	188.042	-54.00	175378.00
6664	2021.03.17 12:55	close	3332	0.01	151.634	115.322	188.042	-48.00	175330.00
6665	2021.03.17 23:00	sell	3333	0.01	152.030	206.246	97.814
6666	2021.03.17 23:00	sell	3334	0.01	152.030	206.246	97.814
6667	2021.03.17 23:10	close	3333	0.01	152.045	206.246	97.814	-15.00	175315.00
6668	2021.03.17 23:15	close	3334	0.01	152.003	206.246	97.814	27.00	175342.00
6669	2021.04.02 18:00	sell	3335	0.01	153.009	183.009	123.009
6670	2021.04.02 18:00	sell	3336	0.01	153.009	183.009	123.009
6671	2021.04.02 18:00	sell	3337	0.01	153.009	183.009	123.009
6672	2021.04.02 18:10	close	3335	0.01	152.986	183.009	123.009	23.00	175365.00
6673	2021.04.02 18:15	close	3336	0.01	152.998	183.009	123.009	11.00	175376.00
6674	2021.04.02 18:35	close	3337	0.01	152.996	183.009	123.009	13.00	175389.00
6675	2021.04.05 22:00	sell	3338	0.01	153.183	170.655	135.711
6676	2021.04.05 22:00	sell	3339	0.01	153.183	170.655	135.711
6677	2021.04.05 22:00	sell	3340	0.01	153.183	170.655	135.711
6678	2021.04.05 22:05	close	3338	0.01	153.213	170.655	135.711	-30.00	175359.00
6679	2021.04.05 22:15	close	3339	0.01	153.253	170.655	135.711	-70.00	175289.00
6680	2021.04.05 22:30	close	3340	0.01	153.238	170.655	135.711	-55.00	175234.00
6681	2021.04.05 23:00	buy	3341	0.01	153.207	134.175	172.239
6682	2021.04.05 23:00	buy	3342	0.01	153.207	134.175	172.239
6683	2021.04.05 23:10	close	3341	0.01	153.245	134.175	172.239	38.00	175272.00
6684	2021.04.05 23:15	close	3342	0.01	153.225	134.175	172.239	18.00	175290.00
6685	2021.04.06 23:00	buy	3343	0.01	151.865	128.897	174.833
6686	2021.04.06 23:00	buy	3344	0.01	151.865	128.897	174.833
6687	2021.04.06 23:10	close	3343	0.01	151.852	128.897	174.833	-13.00	175277.00
6688	2021.04.06 23:15	close	3344	0.01	151.836	128.897	174.833	-29.00	175248.00
6689	2021.04.07 23:00	buy	3345	0.01	150.755	124.979	176.531
6690	2021.04.07 23:00	buy	3346	0.01	150.755	124.979	176.531
6691	2021.04.07 23:10	close	3345	0.01	150.800	124.979	176.531	45.00	175293.00
6692	2021.04.07 23:15	close	3346	0.01	150.833	124.979	176.531	78.00	175371.00
6693	2021.04.09 23:00	buy	3347	0.01	150.328	133.864	166.792
6694	2021.04.09 23:00	buy	3348	0.01	150.328	133.864	166.792
6695	2021.04.09 23:10	close	3347	0.01	150.312	133.864	166.792	-16.00	175355.00
6696	2021.04.09 23:15	close	3348	0.01	150.322	133.864	166.792	-6.00	175349.00
6697	2021.04.12 23:00	buy	3349	0.01	150.316	132.292	168.340
6698	2021.04.12 23:00	buy	3350	0.01	150.316	132.292	168.340
6699	2021.04.12 23:10	close	3349	0.01	150.314	132.292	168.340	-2.00	175347.00
6700	2021.04.12 23:15	close	3350	0.01	150.332	132.292	168.340	16.00	175363.00
6701	2021.04.14 22:00	buy	3351	0.01	150.107	126.515	173.699
6702	2021.04.14 22:00	buy	3352	0.01	150.107	126.515	173.699
6703	2021.04.14 22:00	buy	3353	0.01	150.107	126.515	173.699
6704	2021.04.14 22:05	close	3351	0.01	150.122	126.515	173.699	15.00	175378.00
6705	2021.04.14 22:15	close	3352	0.01	150.147	126.515	173.699	40.00	175418.00
6706	2021.04.14 22:30	close	3353	0.01	150.149	126.515	173.699	42.00	175460.00
6707	2021.04.20 12:00	buy	3354	0.01	151.670	101.918	201.422
6708	2021.04.20 12:00	buy	3355	0.01	151.670	101.918	201.422
6709	2021.04.20 12:45	close	3354	0.01	151.651	101.918	201.422	-19.00	175441.00
6710	2021.04.20 12:55	close	3355	0.01	151.721	101.918	201.422	51.00	175492.00
6711	2021.04.21 22:00	buy	3356	0.01	150.535	130.063	171.007
6712	2021.04.21 22:00	buy	3357	0.01	150.535	130.063	171.007
6713	2021.04.21 22:00	buy	3358	0.01	150.535	130.063	171.007
6714	2021.04.21 22:05	close	3356	0.01	150.528	130.063	171.007	-7.00	175485.00
6715	2021.04.21 22:15	close	3357	0.01	150.530	130.063	171.007	-5.00	175480.00
6716	2021.04.21 22:30	close	3358	0.01	150.549	130.063	171.007	14.00	175494.00
6717	2021.04.21 23:00	buy	3359	0.01	150.506	131.570	169.442
6718	2021.04.21 23:00	buy	3360	0.01	150.506	131.570	169.442
6719	2021.04.21 23:10	close	3359	0.01	150.504	131.570	169.442	-2.00	175492.00
6720	2021.04.21 23:15	close	3360	0.01	150.494	131.570	169.442	-12.00	175480.00
6721	2021.04.22 12:00	buy	3361	0.01	150.164	112.724	187.604
6722	2021.04.22 12:00	buy	3362	0.01	150.164	112.724	187.604
6723	2021.04.22 12:45	close	3361	0.01	150.195	112.724	187.604	31.00	175511.00
6724	2021.04.22 12:55	close	3362	0.01	150.226	112.724	187.604	62.00	175573.00
6725	2021.04.26 18:00	sell	3363	0.01	150.140	190.124	110.156
6726	2021.04.26 18:00	sell	3364	0.01	150.140	190.124	110.156
6727	2021.04.26 18:00	sell	3365	0.01	150.140	190.124	110.156
6728	2021.04.26 18:10	close	3363	0.01	150.168	190.124	110.156	-28.00	175545.00
6729	2021.04.26 18:15	close	3364	0.01	150.196	190.124	110.156	-56.00	175489.00
6730	2021.04.26 18:35	close	3365	0.01	150.163	190.124	110.156	-23.00	175466.00
6731	2021.04.29 23:00	sell	3366	0.01	151.899	174.243	129.555
6732	2021.04.29 23:00	sell	3367	0.01	151.899	174.243	129.555
6733	2021.04.29 23:10	close	3366	0.01	151.830	174.243	129.555	69.00	175535.00
6734	2021.04.29 23:15	close	3367	0.01	151.819	174.243	129.555	80.00	175615.00
6735	2021.04.30 22:00	buy	3368	0.01	150.925	120.781	181.069
6736	2021.04.30 22:00	buy	3369	0.01	150.925	120.781	181.069
6737	2021.04.30 22:00	buy	3370	0.01	150.925	120.781	181.069
6738	2021.04.30 22:05	close	3368	0.01	150.915	120.781	181.069	-10.00	175605.00
6739	2021.04.30 22:15	close	3369	0.01	150.920	120.781	181.069	-5.00	175600.00
6740	2021.04.30 22:30	close	3370	0.01	150.912	120.781	181.069	-13.00	175587.00
6741	2021.05.05 22:00	buy	3371	0.01	151.943	131.615	172.271
6742	2021.05.05 22:00	buy	3372	0.01	151.943	131.615	172.271
6743	2021.05.05 22:00	buy	3373	0.01	151.943	131.615	172.271
6744	2021.05.05 22:05	close	3371	0.01	151.930	131.615	172.271	-13.00	175574.00
6745	2021.05.05 22:15	close	3372	0.01	151.856	131.615	172.271	-87.00	175487.00
6746	2021.05.05 22:30	close	3373	0.01	151.848	131.615	172.271	-95.00	175392.00
6747	2021.05.12 12:00	sell	3374	0.01	153.784	195.592	111.976
6748	2021.05.12 12:00	sell	3375	0.01	153.784	195.592	111.976
6749	2021.05.12 12:45	close	3374	0.01	153.712	195.592	111.976	72.00	175464.00
6750	2021.05.12 12:55	close	3375	0.01	153.755	195.592	111.976	29.00	175493.00
6751	2021.05.14 23:00	buy	3376	0.01	154.127	132.095	176.159
6752	2021.05.14 23:00	buy	3377	0.01	154.127	132.095	176.159
6753	2021.05.14 23:10	close	3376	0.01	154.155	132.095	176.159	28.00	175521.00
6754	2021.05.14 23:15	close	3377	0.01	154.134	132.095	176.159	7.00	175528.00
6755	2021.05.24 23:00	sell	3378	0.01	154.011	166.995	141.027
6756	2021.05.24 23:00	sell	3379	0.01	154.011	166.995	141.027
6757	2021.05.24 23:10	close	3378	0.01	153.997	166.995	141.027	14.00	175542.00
6758	2021.05.24 23:15	close	3379	0.01	153.983	166.995	141.027	28.00	175570.00
6759	2021.05.26 12:00	sell	3380	0.01	154.106	186.482	121.730
6760	2021.05.26 12:00	sell	3381	0.01	154.106	186.482	121.730
6761	2021.05.26 12:45	close	3380	0.01	154.250	186.482	121.730	-144.00	175426.00
6762	2021.05.26 12:55	close	3381	0.01	154.231	186.482	121.730	-125.00	175301.00
6763	2021.05.28 23:00	sell	3382	0.01	155.853	173.085	138.621
6764	2021.05.28 23:00	sell	3383	0.01	155.853	173.085	138.621
6765	2021.05.28 23:10	close	3382	0.01	155.865	173.085	138.621	-12.00	175289.00
6766	2021.05.28 23:15	close	3383	0.01	155.877	173.085	138.621	-24.00	175265.00
6767	2021.06.02 20:00	sell	3384	0.01	155.383	181.903	128.863
6768	2021.06.02 20:00	sell	3385	0.01	155.383	181.903	128.863
6769	2021.06.02 20:00	sell	3386	0.01	155.383	181.903	128.863
6770	2021.06.02 20:10	close	3384	0.01	155.381	181.903	128.863	2.00	175267.00
6771	2021.06.02 20:40	close	3385	0.01	155.300	181.903	128.863	83.00	175350.00
6772	2021.06.02 20:55	close	3386	0.01	155.285	181.903	128.863	98.00	175448.00
6773	2021.06.03 18:00	sell	3387	0.01	155.500	207.436	103.564
6774	2021.06.03 18:00	sell	3388	0.01	155.500	207.436	103.564
6775	2021.06.03 18:00	sell	3389	0.01	155.500	207.436	103.564
6776	2021.06.03 18:10	close	3387	0.01	155.540	207.436	103.564	-40.00	175408.00
6777	2021.06.03 18:15	close	3388	0.01	155.515	207.436	103.564	-15.00	175393.00
6778	2021.06.03 18:35	close	3389	0.01	155.523	207.436	103.564	-23.00	175370.00
6779	2021.06.08 22:00	sell	3390	0.01	155.077	171.013	139.141
6780	2021.06.08 22:00	sell	3391	0.01	155.077	171.013	139.141
6781	2021.06.08 22:00	sell	3392	0.01	155.077	171.013	139.141
6782	2021.06.08 22:05	close	3390	0.01	155.060	171.013	139.141	17.00	175387.00
6783	2021.06.08 22:15	close	3391	0.01	155.041	171.013	139.141	36.00	175423.00
6784	2021.06.08 22:30	close	3392	0.01	155.035	171.013	139.141	42.00	175465.00
6785	2021.06.10 23:00	buy	3393	0.01	154.882	136.810	172.954
6786	2021.06.10 23:00	buy	3394	0.01	154.882	136.810	172.954
6787	2021.06.10 23:10	close	3393	0.01	154.921	136.810	172.954	39.00	175504.00
6788	2021.06.10 23:15	close	3394	0.01	154.962	136.810	172.954	80.00	175584.00
6789	2021.06.22 12:00	buy	3395	0.01	153.208	97.312	209.104
6790	2021.06.22 12:00	buy	3396	0.01	153.208	97.312	209.104
6791	2021.06.22 12:45	close	3395	0.01	153.223	97.312	209.104	15.00	175599.00
6792	2021.06.22 12:55	close	3396	0.01	153.123	97.312	209.104	-85.00	175514.00
6793	2021.06.24 22:00	buy	3397	0.01	154.386	135.234	173.538
6794	2021.06.24 22:00	buy	3398	0.01	154.386	135.234	173.538
6795	2021.06.24 22:00	buy	3399	0.01	154.386	135.234	173.538
6796	2021.06.24 22:05	close	3397	0.01	154.401	135.234	173.538	15.00	175529.00
6797	2021.06.24 22:15	close	3398	0.01	154.418	135.234	173.538	32.00	175561.00
6798	2021.06.24 22:30	close	3399	0.01	154.399	135.234	173.538	13.00	175574.00
6799	2021.06.24 23:00	sell	3400	0.01	154.457	173.081	135.833
6800	2021.06.24 23:00	sell	3401	0.01	154.457	173.081	135.833
6801	2021.06.24 23:10	close	3400	0.01	154.457	173.081	135.833	0.00	175574.00
6802	2021.06.24 23:15	close	3401	0.01	154.459	173.081	135.833	-2.00	175572.00
6803	2021.06.28 22:00	buy	3402	0.01	153.402	133.746	173.058
6804	2021.06.28 22:00	buy	3403	0.01	153.402	133.746	173.058
6805	2021.06.28 22:00	buy	3404	0.01	153.402	133.746	173.058
6806	2021.06.28 22:05	close	3402	0.01	153.425	133.746	173.058	23.00	175595.00
6807	2021.06.28 22:15	close	3403	0.01	153.414	133.746	173.058	12.00	175607.00
6808	2021.06.28 22:30	close	3404	0.01	153.464	133.746	173.058	62.00	175669.00
6809	2021.06.29 12:00	buy	3405	0.01	153.034	114.490	191.578
6810	2021.06.29 12:00	buy	3406	0.01	153.034	114.490	191.578
6811	2021.06.29 12:45	close	3405	0.01	153.213	114.490	191.578	179.00	175848.00
6812	2021.06.29 12:55	close	3406	0.01	153.209	114.490	191.578	175.00	176023.00
6813	2021.06.30 22:00	buy	3407	0.01	153.337	132.073	174.601
6814	2021.06.30 22:00	buy	3408	0.01	153.337	132.073	174.601
6815	2021.06.30 22:00	buy	3409	0.01	153.337	132.073	174.601
6816	2021.06.30 22:05	close	3407	0.01	153.344	132.073	174.601	7.00	176030.00
6817	2021.06.30 22:15	close	3408	0.01	153.339	132.073	174.601	2.00	176032.00
6818	2021.06.30 22:30	close	3409	0.01	153.478	132.073	174.601	141.00	176173.00
6819	2021.07.01 12:00	buy	3410	0.01	153.521	105.857	201.185
6820	2021.07.01 12:00	buy	3411	0.01	153.521	105.857	201.185
6821	2021.07.01 12:45	close	3410	0.01	153.626	105.857	201.185	105.00	176278.00
6822	2021.07.01 12:55	close	3411	0.01	153.593	105.857	201.185	72.00	176350.00
6823	2021.07.05 22:00	buy	3412	0.01	153.612	120.276	186.948
6824	2021.07.05 22:00	buy	3413	0.01	153.612	120.276	186.948
6825	2021.07.05 22:00	buy	3414	0.01	153.612	120.276	186.948
6826	2021.07.05 22:05	close	3412	0.01	153.618	120.276	186.948	6.00	176356.00
6827	2021.07.05 22:15	close	3413	0.01	153.643	120.276	186.948	31.00	176387.00
6828	2021.07.05 22:30	close	3414	0.01	153.580	120.276	186.948	-32.00	176355.00
6829	2021.07.09 18:00	buy	3415	0.01	152.366	103.886	200.846
6830	2021.07.09 18:00	buy	3416	0.01	152.366	103.886	200.846
6831	2021.07.09 18:00	buy	3417	0.01	152.366	103.886	200.846
6832	2021.07.09 18:10	close	3415	0.01	152.430	103.886	200.846	64.00	176419.00
6833	2021.07.09 18:15	close	3416	0.01	152.487	103.886	200.846	121.00	176540.00
6834	2021.07.09 18:35	close	3417	0.01	152.412	103.886	200.846	46.00	176586.00
6835	2021.07.12 22:00	buy	3418	0.01	153.060	135.156	170.964
6836	2021.07.12 22:00	buy	3419	0.01	153.060	135.156	170.964
6837	2021.07.12 22:00	buy	3420	0.01	153.060	135.156	170.964
6838	2021.07.12 22:05	close	3418	0.01	153.130	135.156	170.964	70.00	176656.00
6839	2021.07.12 22:15	close	3419	0.01	153.136	135.156	170.964	76.00	176732.00
6840	2021.07.12 22:30	close	3420	0.01	153.157	135.156	170.964	97.00	176829.00
6841	2021.07.14 06:00	sell	3421	0.01	152.744	177.248	128.240
6842	2021.07.14 06:00	sell	3422	0.01	152.744	177.248	128.240
6843	2021.07.14 06:25	close	3421	0.01	152.715	177.248	128.240	29.00	176858.00
6844	2021.07.14 06:35	close	3422	0.01	152.737	177.248	128.240	7.00	176865.00
6845	2021.07.22 20:00	sell	3423	0.01	151.597	192.949	110.245
6846	2021.07.22 20:00	sell	3424	0.01	151.597	192.949	110.245
6847	2021.07.22 20:00	sell	3425	0.01	151.597	192.949	110.245
6848	2021.07.22 20:10	close	3423	0.01	151.625	192.949	110.245	-28.00	176837.00
6849	2021.07.22 20:40	close	3424	0.01	151.672	192.949	110.245	-75.00	176762.00
6850	2021.07.22 20:55	close	3425	0.01	151.742	192.949	110.245	-145.00	176617.00
6851	2021.07.22 22:00	buy	3426	0.01	151.717	126.637	176.797
6852	2021.07.22 22:00	buy	3427	0.01	151.717	126.637	176.797
6853	2021.07.22 22:00	buy	3428	0.01	151.717	126.637	176.797
6854	2021.07.22 22:05	close	3426	0.01	151.706	126.637	176.797	-11.00	176606.00
6855	2021.07.22 22:15	close	3427	0.01	151.652	126.637	176.797	-65.00	176541.00
6856	2021.07.22 22:30	close	3428	0.01	151.633	126.637	176.797	-84.00	176457.00
6857	2021.07.22 23:00	sell	3429	0.01	151.627	173.539	129.715
6858	2021.07.22 23:00	sell	3430	0.01	151.627	173.539	129.715
6859	2021.07.22 23:10	close	3429	0.01	151.660	173.539	129.715	-33.00	176424.00
6860	2021.07.22 23:15	close	3430	0.01	151.669	173.539	129.715	-42.00	176382.00
6861	2021.08.03 23:00	sell	3431	0.01	151.783	167.167	136.399
6862	2021.08.03 23:00	sell	3432	0.01	151.783	167.167	136.399
6863	2021.08.03 23:10	close	3431	0.01	151.764	167.167	136.399	19.00	176401.00
6864	2021.08.03 23:15	close	3432	0.01	151.746	167.167	136.399	37.00	176438.00
6865	2021.08.04 22:00	buy	3433	0.01	152.040	130.152	173.928
6866	2021.08.04 22:00	buy	3434	0.01	152.040	130.152	173.928
6867	2021.08.04 22:00	buy	3435	0.01	152.040	130.152	173.928
6868	2021.08.04 22:05	close	3433	0.01	152.039	130.152	173.928	-1.00	176437.00
6869	2021.08.04 22:15	close	3434	0.01	152.026	130.152	173.928	-14.00	176423.00
6870	2021.08.04 22:30	close	3435	0.01	152.032	130.152	173.928	-8.00	176415.00
6871	2021.08.09 23:00	buy	3436	0.01	152.769	140.529	165.009
6872	2021.08.09 23:00	buy	3437	0.01	152.769	140.529	165.009
6873	2021.08.09 23:10	close	3436	0.01	152.799	140.529	165.009	30.00	176445.00
6874	2021.08.09 23:15	close	3437	0.01	152.787	140.529	165.009	18.00	176463.00
6875	2021.08.16 12:00	buy	3438	0.01	151.522	109.330	193.714
6876	2021.08.16 12:00	buy	3439	0.01	151.522	109.330	193.714
6877	2021.08.16 12:45	close	3438	0.01	151.495	109.330	193.714	-27.00	176436.00
6878	2021.08.16 12:55	close	3439	0.01	151.494	109.330	193.714	-28.00	176408.00
6879	2021.08.16 22:00	buy	3440	0.01	151.153	136.993	165.313
6880	2021.08.16 22:00	buy	3441	0.01	151.153	136.993	165.313
6881	2021.08.16 22:00	buy	3442	0.01	151.153	136.993	165.313
6882	2021.08.16 22:05	close	3440	0.01	151.168	136.993	165.313	15.00	176423.00
6883	2021.08.16 22:15	close	3441	0.01	151.186	136.993	165.313	33.00	176456.00
6884	2021.08.16 22:30	close	3442	0.01	151.155	136.993	165.313	2.00	176458.00
6885	2021.08.19 22:00	buy	3443	0.01	149.732	125.372	174.092
6886	2021.08.19 22:00	buy	3444	0.01	149.732	125.372	174.092
6887	2021.08.19 22:00	buy	3445	0.01	149.732	125.372	174.092
6888	2021.08.19 22:05	close	3443	0.01	149.795	125.372	174.092	63.00	176521.00
6889	2021.08.19 22:15	close	3444	0.01	149.761	125.372	174.092	29.00	176550.00
6890	2021.08.19 22:30	close	3445	0.01	149.783	125.372	174.092	51.00	176601.00
6891	2021.08.20 23:00	buy	3446	0.01	149.576	135.296	163.856
6892	2021.08.20 23:00	buy	3447	0.01	149.576	135.296	163.856
6893	2021.08.20 23:10	close	3446	0.01	149.600	135.296	163.856	24.00	176625.00
6894	2021.08.20 23:15	close	3447	0.01	149.607	135.296	163.856	31.00	176656.00
6895	2021.08.25 23:00	buy	3448	0.01	151.347	130.203	172.491
6896	2021.08.25 23:00	buy	3449	0.01	151.347	130.203	172.491
6897	2021.08.25 23:10	close	3448	0.01	151.365	130.203	172.491	18.00	176674.00
6898	2021.08.25 23:15	close	3449	0.01	151.366	130.203	172.491	19.00	176693.00
6899	2021.08.27 22:00	buy	3450	0.01	151.211	136.475	165.947
6900	2021.08.27 22:00	buy	3451	0.01	151.211	136.475	165.947
6901	2021.08.27 22:00	buy	3452	0.01	151.211	136.475	165.947
6902	2021.08.27 22:05	close	3450	0.01	151.221	136.475	165.947	10.00	176703.00
6903	2021.08.27 22:15	close	3451	0.01	151.192	136.475	165.947	-19.00	176684.00
6904	2021.08.27 22:30	close	3452	0.01	151.159	136.475	165.947	-52.00	176632.00
6905	2021.08.31 06:00	sell	3453	0.01	151.224	171.192	131.256
6906	2021.08.31 06:00	sell	3454	0.01	151.224	171.192	131.256
6907	2021.08.31 06:25	close	3453	0.01	151.306	171.192	131.256	-82.00	176550.00
6908	2021.08.31 06:35	close	3454	0.01	151.326	171.192	131.256	-102.00	176448.00
6909	2021.08.31 22:00	sell	3455	0.01	151.325	170.069	132.581
6910	2021.08.31 22:00	sell	3456	0.01	151.325	170.069	132.581
6911	2021.08.31 22:00	sell	3457	0.01	151.325	170.069	132.581
6912	2021.08.31 22:05	close	3455	0.01	151.322	170.069	132.581	3.00	176451.00
6913	2021.08.31 22:15	close	3456	0.01	151.272	170.069	132.581	53.00	176504.00
6914	2021.08.31 22:30	close	3457	0.01	151.242	170.069	132.581	83.00	176587.00
6915	2021.09.01 22:00	buy	3458	0.01	151.474	137.506	165.442
6916	2021.09.01 22:00	buy	3459	0.01	151.474	137.506	165.442
6917	2021.09.01 22:00	buy	3460	0.01	151.474	137.506	165.442
6918	2021.09.01 22:05	close	3458	0.01	151.483	137.506	165.442	9.00	176596.00
6919	2021.09.01 22:15	close	3459	0.01	151.488	137.506	165.442	14.00	176610.00
6920	2021.09.01 22:30	close	3460	0.01	151.486	137.506	165.442	12.00	176622.00
6921	2021.09.02 22:00	sell	3461	0.01	152.183	166.247	138.119
6922	2021.09.02 22:00	sell	3462	0.01	152.183	166.247	138.119
6923	2021.09.02 22:00	sell	3463	0.01	152.183	166.247	138.119
6924	2021.09.02 22:05	close	3461	0.01	152.178	166.247	138.119	5.00	176627.00
6925	2021.09.02 22:15	close	3462	0.01	152.114	166.247	138.119	69.00	176696.00
6926	2021.09.02 22:30	close	3463	0.01	152.093	166.247	138.119	90.00	176786.00
6927	2021.09.03 06:00	sell	3464	0.01	152.290	174.730	129.850
6928	2021.09.03 06:00	sell	3465	0.01	152.290	174.730	129.850
6929	2021.09.03 06:25	close	3464	0.01	152.211	174.730	129.850	79.00	176865.00
6930	2021.09.03 06:35	close	3465	0.01	152.180	174.730	129.850	110.00	176975.00
6931	2021.09.03 22:00	buy	3466	0.01	152.153	132.929	171.377
6932	2021.09.03 22:00	buy	3467	0.01	152.153	132.929	171.377
6933	2021.09.03 22:00	buy	3468	0.01	152.153	132.929	171.377
6934	2021.09.03 22:05	close	3466	0.01	152.128	132.929	171.377	-25.00	176950.00
6935	2021.09.03 22:15	close	3467	0.01	152.118	132.929	171.377	-35.00	176915.00
6936	2021.09.03 22:30	close	3468	0.01	152.078	132.929	171.377	-75.00	176840.00
6937	2021.09.06 18:00	sell	3469	0.01	151.879	173.911	129.847
6938	2021.09.06 18:00	sell	3470	0.01	151.879	173.911	129.847
6939	2021.09.06 18:00	sell	3471	0.01	151.879	173.911	129.847
6940	2021.09.06 18:10	close	3469	0.01	151.853	173.911	129.847	26.00	176866.00
6941	2021.09.06 18:15	close	3470	0.01	151.820	173.911	129.847	59.00	176925.00
6942	2021.09.06 18:35	close	3471	0.01	151.839	173.911	129.847	40.00	176965.00
6943	2021.09.07 23:00	buy	3472	0.01	151.991	137.423	166.559
6944	2021.09.07 23:00	buy	3473	0.01	151.991	137.423	166.559
6945	2021.09.07 23:10	close	3472	0.01	152.033	137.423	166.559	42.00	177007.00
6946	2021.09.07 23:15	close	3473	0.01	152.043	137.423	166.559	52.00	177059.00
6947	2021.09.10 22:00	sell	3474	0.01	152.159	168.575	135.743
6948	2021.09.10 22:00	sell	3475	0.01	152.159	168.575	135.743
6949	2021.09.10 22:00	sell	3476	0.01	152.159	168.575	135.743
6950	2021.09.10 22:05	close	3474	0.01	152.132	168.575	135.743	27.00	177086.00
6951	2021.09.10 22:15	close	3475	0.01	152.094	168.575	135.743	65.00	177151.00
6952	2021.09.10 22:30	close	3476	0.01	152.062	168.575	135.743	97.00	177248.00
6953	2021.09.14 12:00	buy	3477	0.01	152.589	113.517	191.661
6954	2021.09.14 12:00	buy	3478	0.01	152.589	113.517	191.661
6955	2021.09.14 12:45	close	3477	0.01	152.528	113.517	191.661	-61.00	177187.00
6956	2021.09.14 12:55	close	3478	0.01	152.510	113.517	191.661	-79.00	177108.00
6957	2021.09.17 20:00	buy	3479	0.01	151.189	110.005	192.373
6958	2021.09.17 20:00	buy	3480	0.01	151.189	110.005	192.373
6959	2021.09.17 20:00	buy	3481	0.01	151.189	110.005	192.373
6960	2021.09.17 20:10	close	3479	0.01	151.156	110.005	192.373	-33.00	177075.00
6961	2021.09.17 20:40	close	3480	0.01	151.232	110.005	192.373	43.00	177118.00
6962	2021.09.17 20:55	close	3481	0.01	151.055	110.005	192.373	-134.00	176984.00
6963	2021.09.22 22:00	buy	3482	0.01	149.557	98.269	200.845
6964	2021.09.22 22:00	buy	3483	0.01	149.557	98.269	200.845
6965	2021.09.22 22:00	buy	3484	0.01	149.557	98.269	200.845
6966	2021.09.22 22:05	close	3482	0.01	149.567	98.269	200.845	10.00	176994.00
6967	2021.09.22 22:15	close	3483	0.01	149.660	98.269	200.845	103.00	177097.00
6968	2021.09.22 22:30	close	3484	0.01	149.696	98.269	200.845	139.00	177236.00
6969	2021.09.28 12:00	sell	3485	0.01	152.148	211.356	92.940
6970	2021.09.28 12:00	sell	3486	0.01	152.148	211.356	92.940
6971	2021.09.28 12:45	close	3485	0.01	152.005	211.356	92.940	143.00	177379.00
6972	2021.09.28 12:55	close	3486	0.01	151.893	211.356	92.940	255.00	177634.00
6973	2021.09.30 12:00	sell	3487	0.01	150.438	202.758	98.118
6974	2021.09.30 12:00	sell	3488	0.01	150.438	202.758	98.118
6975	2021.09.30 12:45	close	3487	0.01	150.631	202.758	98.118	-193.00	177441.00
6976	2021.09.30 12:55	close	3488	0.01	150.618	202.758	98.118	-180.00	177261.00
6977	2021.09.30 23:00	buy	3489	0.01	149.938	113.554	186.322
6978	2021.09.30 23:00	buy	3490	0.01	149.938	113.554	186.322
6979	2021.09.30 23:10	close	3489	0.01	149.955	113.554	186.322	17.00	177278.00
6980	2021.09.30 23:15	close	3490	0.01	149.985	113.554	186.322	47.00	177325.00
6981	2021.10.07 22:00	sell	3491	0.01	152.039	173.567	130.511
6982	2021.10.07 22:00	sell	3492	0.01	152.039	173.567	130.511
6983	2021.10.07 22:00	sell	3493	0.01	152.039	173.567	130.511
6984	2021.10.07 22:05	close	3491	0.01	151.999	173.567	130.511	40.00	177365.00
6985	2021.10.07 22:15	close	3492	0.01	152.052	173.567	130.511	-13.00	177352.00
6986	2021.10.07 22:30	close	3493	0.01	152.019	173.567	130.511	20.00	177372.00
6987	2021.10.11 23:00	buy	3494	0.01	154.025	131.057	176.993
6988	2021.10.11 23:00	buy	3495	0.01	154.025	131.057	176.993
6989	2021.10.11 23:10	close	3494	0.01	154.100	131.057	176.993	75.00	177447.00
6990	2021.10.11 23:15	close	3495	0.01	154.114	131.057	176.993	89.00	177536.00
6991	2021.10.12 23:00	sell	3496	0.01	154.404	177.420	131.388
6992	2021.10.12 23:00	sell	3497	0.01	154.404	177.420	131.388
6993	2021.10.12 23:10	close	3496	0.01	154.432	177.420	131.388	-28.00	177508.00
6994	2021.10.12 23:15	close	3497	0.01	154.413	177.420	131.388	-9.00	177499.00
6995	2021.10.15 20:00	sell	3498	0.01	157.223	194.735	119.711
6996	2021.10.15 20:00	sell	3499	0.01	157.223	194.735	119.711
6997	2021.10.15 20:00	sell	3500	0.01	157.223	194.735	119.711
6998	2021.10.15 20:10	close	3498	0.01	157.219	194.735	119.711	4.00	177503.00
6999	2021.10.15 20:40	close	3499	0.01	157.214	194.735	119.711	9.00	177512.00
7000	2021.10.15 20:55	close	3500	0.01	157.242	194.735	119.711	-19.00	177493.00
7001	2021.10.21 22:00	sell	3501	0.01	157.031	187.199	126.863
7002	2021.10.21 22:00	sell	3502	0.01	157.031	187.199	126.863
7003	2021.10.21 22:00	sell	3503	0.01	157.031	187.199	126.863
7004	2021.10.21 22:05	close	3501	0.01	157.050	187.199	126.863	-19.00	177474.00
7005	2021.10.21 22:15	close	3502	0.01	157.088	187.199	126.863	-57.00	177417.00
7006	2021.10.21 22:30	close	3503	0.01	157.079	187.199	126.863	-48.00	177369.00
7007	2021.10.22 23:00	sell	3504	0.01	156.111	179.895	132.327
7008	2021.10.22 23:00	sell	3505	0.01	156.111	179.895	132.327
7009	2021.10.22 23:10	close	3504	0.01	156.096	179.895	132.327	15.00	177384.00
7010	2021.10.22 23:15	close	3505	0.01	156.111	179.895	132.327	0.00	177384.00
7011	2021.10.25 12:00	buy	3506	0.01	156.417	105.969	206.865
7012	2021.10.25 12:00	buy	3507	0.01	156.417	105.969	206.865
7013	2021.10.25 12:45	close	3506	0.01	156.279	105.969	206.865	-138.00	177246.00
7014	2021.10.25 12:55	close	3507	0.01	156.193	105.969	206.865	-224.00	177022.00
7015	2021.10.25 22:00	sell	3508	0.01	156.582	176.958	136.206
7016	2021.10.25 22:00	sell	3509	0.01	156.582	176.958	136.206
7017	2021.10.25 22:00	sell	3510	0.01	156.582	176.958	136.206
7018	2021.10.25 22:05	close	3508	0.01	156.540	176.958	136.206	42.00	177064.00
7019	2021.10.25 22:15	close	3509	0.01	156.544	176.958	136.206	38.00	177102.00
7020	2021.10.25 22:30	close	3510	0.01	156.524	176.958	136.206	58.00	177160.00
7021	2021.10.27 22:00	buy	3511	0.01	156.390	129.966	182.814
7022	2021.10.27 22:00	buy	3512	0.01	156.390	129.966	182.814
7023	2021.10.27 22:00	buy	3513	0.01	156.390	129.966	182.814
7024	2021.10.27 22:05	close	3511	0.01	156.376	129.966	182.814	-14.00	177146.00
7025	2021.10.27 22:15	close	3512	0.01	156.277	129.966	182.814	-113.00	177033.00
7026	2021.10.27 22:30	close	3513	0.01	156.359	129.966	182.814	-31.00	177002.00
7027	2021.11.01 12:00	buy	3514	0.01	156.015	106.695	205.335
7028	2021.11.01 12:00	buy	3515	0.01	156.015	106.695	205.335
7029	2021.11.01 12:45	close	3514	0.01	156.089	106.695	205.335	74.00	177076.00
7030	2021.11.01 12:55	close	3515	0.01	156.007	106.695	205.335	-8.00	177068.00
7031	2021.11.02 12:00	buy	3516	0.01	154.748	98.300	211.196
7032	2021.11.02 12:00	buy	3517	0.01	154.748	98.300	211.196
7033	2021.11.02 12:45	close	3516	0.01	154.869	98.300	211.196	121.00	177189.00
7034	2021.11.02 12:55	close	3517	0.01	154.828	98.300	211.196	80.00	177269.00
7035	2021.11.03 12:00	sell	3518	0.01	155.109	196.677	113.541
7036	2021.11.03 12:00	sell	3519	0.01	155.109	196.677	113.541
7037	2021.11.03 12:45	close	3518	0.01	155.074	196.677	113.541	35.00	177304.00
7038	2021.11.03 12:55	close	3519	0.01	155.156	196.677	113.541	-47.00	177257.00
7039	2021.11.11 12:00	sell	3520	0.01	152.781	204.549	101.013
7040	2021.11.11 12:00	sell	3521	0.01	152.781	204.549	101.013
7041	2021.11.11 12:45	close	3520	0.01	152.669	204.549	101.013	112.00	177369.00
7042	2021.11.11 12:55	close	3521	0.01	152.703	204.549	101.013	78.00	177447.00
7043	2021.11.12 22:00	buy	3522	0.01	152.867	133.451	172.283
7044	2021.11.12 22:00	buy	3523	0.01	152.867	133.451	172.283
7045	2021.11.12 22:00	buy	3524	0.01	152.867	133.451	172.283
7046	2021.11.12 22:05	close	3522	0.01	152.865	133.451	172.283	-2.00	177445.00
7047	2021.11.12 22:15	close	3523	0.01	152.831	133.451	172.283	-36.00	177409.00
7048	2021.11.12 22:30	close	3524	0.01	152.860	133.451	172.283	-7.00	177402.00
7049	2021.11.19 22:00	buy	3525	0.01	153.205	120.565	185.845
7050	2021.11.19 22:00	buy	3526	0.01	153.205	120.565	185.845
7051	2021.11.19 22:00	buy	3527	0.01	153.205	120.565	185.845
7052	2021.11.19 22:05	close	3525	0.01	153.261	120.565	185.845	56.00	177458.00
7053	2021.11.19 22:15	close	3526	0.01	153.336	120.565	185.845	131.00	177589.00
7054	2021.11.19 22:30	close	3527	0.01	153.289	120.565	185.845	84.00	177673.00
7055	2021.11.26 20:00	buy	3528	0.01	150.770	85.274	216.266
7056	2021.11.26 20:00	buy	3529	0.01	150.770	85.274	216.266
7057	2021.11.26 20:00	buy	3530	0.01	150.770	85.274	216.266
7058	2021.11.26 20:10	close	3528	0.01	150.859	85.274	216.266	89.00	177762.00
7059	2021.11.26 20:40	close	3529	0.01	151.048	85.274	216.266	278.00	178040.00
7060	2021.11.26 20:55	close	3530	0.01	151.041	85.274	216.266	271.00	178311.00
7061	2021.11.29 22:00	buy	3531	0.01	151.139	124.979	177.299
7062	2021.11.29 22:00	buy	3532	0.01	151.139	124.979	177.299
7063	2021.11.29 22:00	buy	3533	0.01	151.139	124.979	177.299
7064	2021.11.29 22:05	close	3531	0.01	151.173	124.979	177.299	34.00	178345.00
7065	2021.11.29 22:15	close	3532	0.01	151.208	124.979	177.299	69.00	178414.00
7066	2021.11.29 22:30	close	3533	0.01	151.241	124.979	177.299	102.00	178516.00
7067	2021.12.02 23:00	sell	3534	0.01	150.510	183.390	117.630
7068	2021.12.02 23:00	sell	3535	0.01	150.510	183.390	117.630
7069	2021.12.02 23:10	close	3534	0.01	150.506	183.390	117.630	4.00	178520.00
7070	2021.12.02 23:15	close	3535	0.01	150.498	183.390	117.630	12.00	178532.00
7071	2021.12.09 22:00	buy	3536	0.01	149.874	121.170	178.578
7072	2021.12.09 22:00	buy	3537	0.01	149.874	121.170	178.578
7073	2021.12.09 22:00	buy	3538	0.01	149.874	121.170	178.578
7074	2021.12.09 22:05	close	3536	0.01	149.870	121.170	178.578	-4.00	178528.00
7075	2021.12.09 22:15	close	3537	0.01	149.874	121.170	178.578	0.00	178528.00
7076	2021.12.09 22:30	close	3538	0.01	149.861	121.170	178.578	-13.00	178515.00
7077	2021.12.17 20:00	sell	3539	0.01	150.700	198.700	102.700
7078	2021.12.17 20:00	sell	3540	0.01	150.700	198.700	102.700
7079	2021.12.17 20:00	sell	3541	0.01	150.700	198.700	102.700
7080	2021.12.17 20:10	close	3539	0.01	150.645	198.700	102.700	55.00	178570.00
7081	2021.12.17 20:40	close	3540	0.01	150.746	198.700	102.700	-46.00	178524.00
7082	2021.12.17 20:55	close	3541	0.01	150.723	198.700	102.700	-23.00	178501.00
7083	2021.12.20 22:00	buy	3542	0.01	150.117	125.445	174.789
7084	2021.12.20 22:00	buy	3543	0.01	150.117	125.445	174.789
7085	2021.12.20 22:00	buy	3544	0.01	150.117	125.445	174.789
7086	2021.12.20 22:05	close	3542	0.01	150.133	125.445	174.789	16.00	178517.00
7087	2021.12.20 22:15	close	3543	0.01	150.106	125.445	174.789	-11.00	178506.00
7088	2021.12.20 22:30	close	3544	0.01	150.158	125.445	174.789	41.00	178547.00
7089	2021.12.24 22:00	buy	3545	0.01	153.085	110.149	196.021
7090	2021.12.24 22:00	buy	3546	0.01	153.085	110.149	196.021
7091	2021.12.24 22:00	buy	3547	0.01	153.085	110.149	196.021
7092	2021.12.24 22:05	close	3545	0.01	153.082	110.149	196.021	-3.00	178544.00
7093	2021.12.24 22:15	close	3546	0.01	153.076	110.149	196.021	-9.00	178535.00
7094	2021.12.24 22:30	close	3547	0.01	153.266	110.149	196.021	181.00	178716.00
7095	2021.12.31 18:00	sell	3548	0.01	155.956	215.668	96.244
7096	2021.12.31 18:00	sell	3549	0.01	155.956	215.668	96.244
7097	2021.12.31 18:00	sell	3550	0.01	155.956	215.668	96.244
7098	2021.12.31 18:10	close	3548	0.01	155.865	215.668	96.244	91.00	178807.00
7099	2021.12.31 18:15	close	3549	0.01	155.799	215.668	96.244	157.00	178964.00
7100	2021.12.31 18:35	close	3550	0.01	155.852	215.668	96.244	104.00	179068.00
7101	2022.01.03 22:00	sell	3551	0.01	155.513	176.177	134.849
7102	2022.01.03 22:00	sell	3552	0.01	155.513	176.177	134.849
7103	2022.01.03 22:00	sell	3553	0.01	155.513	176.177	134.849
7104	2022.01.03 22:05	close	3551	0.01	155.502	176.177	134.849	11.00	179079.00
7105	2022.01.03 22:15	close	3552	0.01	155.424	176.177	134.849	89.00	179168.00
7106	2022.01.03 22:30	close	3553	0.01	155.396	176.177	134.849	117.00	179285.00
7107	2022.01.07 23:00	buy	3554	0.01	157.102	137.014	177.190
7108	2022.01.07 23:00	buy	3555	0.01	157.102	137.014	177.190
7109	2022.01.07 23:10	close	3554	0.01	157.131	137.014	177.190	29.00	179314.00
7110	2022.01.07 23:15	close	3555	0.01	157.151	137.014	177.190	49.00	179363.00
7111	2022.01.10 22:00	sell	3556	0.01	156.349	186.469	126.229
7112	2022.01.10 22:00	sell	3557	0.01	156.349	186.469	126.229
7113	2022.01.10 22:00	sell	3558	0.01	156.349	186.469	126.229
7114	2022.01.10 22:05	close	3556	0.01	156.403	186.469	126.229	-54.00	179309.00
7115	2022.01.10 22:15	close	3557	0.01	156.385	186.469	126.229	-36.00	179273.00
7116	2022.01.10 22:30	close	3558	0.01	156.430	186.469	126.229	-81.00	179192.00
7117	2022.01.11 22:00	buy	3559	0.01	157.193	134.321	180.065
7118	2022.01.11 22:00	buy	3560	0.01	157.193	134.321	180.065
7119	2022.01.11 22:00	buy	3561	0.01	157.193	134.321	180.065
7120	2022.01.11 22:05	close	3559	0.01	157.183	134.321	180.065	-10.00	179182.00
7121	2022.01.11 22:15	close	3560	0.01	157.189	134.321	180.065	-4.00	179178.00
7122	2022.01.11 22:30	close	3561	0.01	157.163	134.321	180.065	-30.00	179148.00
7123	2022.02.17 06:00	buy	3562	0.01	156.186	126.786	185.586
7124	2022.02.17 06:00	buy	3563	0.01	156.186	126.786	185.586
7125	2022.02.17 06:25	close	3562	0.01	156.390	126.786	185.586	204.00	179352.00
7126	2022.02.17 06:35	close	3563	0.01	156.465	126.786	185.586	279.00	179631.00
7127	2022.02.17 22:00	buy	3564	0.01	156.503	131.735	181.271
7128	2022.02.17 22:00	buy	3565	0.01	156.503	131.735	181.271
7129	2022.02.17 22:00	buy	3566	0.01	156.503	131.735	181.271
7130	2022.02.17 22:05	close	3564	0.01	156.539	131.735	181.271	36.00	179667.00
7131	2022.02.17 22:15	close	3565	0.01	156.478	131.735	181.271	-25.00	179642.00
7132	2022.02.17 22:30	close	3566	0.01	156.507	131.735	181.271	4.00	179646.00
7133	2022.02.22 12:00	buy	3567	0.01	155.856	102.888	208.824
7134	2022.02.22 12:00	buy	3568	0.01	155.856	102.888	208.824
7135	2022.02.22 12:45	close	3567	0.01	155.894	102.888	208.824	38.00	179684.00
7136	2022.02.22 12:55	close	3568	0.01	156.001	102.888	208.824	145.00	179829.00
7137	2022.03.04 22:00	buy	3569	0.01	151.696	109.624	193.768
7138	2022.03.04 22:00	buy	3570	0.01	151.696	109.624	193.768
7139	2022.03.04 22:00	buy	3571	0.01	151.696	109.624	193.768
7140	2022.03.04 22:05	close	3569	0.01	151.813	109.624	193.768	117.00	179946.00
7141	2022.03.04 22:15	close	3570	0.01	151.895	109.624	193.768	199.00	180145.00
7142	2022.03.04 22:30	close	3571	0.01	152.007	109.624	193.768	311.00	180456.00
7143	2022.03.09 22:00	sell	3572	0.01	152.697	189.873	115.521
7144	2022.03.09 22:00	sell	3573	0.01	152.697	189.873	115.521
7145	2022.03.09 22:00	sell	3574	0.01	152.697	189.873	115.521
7146	2022.03.09 22:05	close	3572	0.01	152.664	189.873	115.521	33.00	180489.00
7147	2022.03.09 22:15	close	3573	0.01	152.686	189.873	115.521	11.00	180500.00
7148	2022.03.09 22:30	close	3574	0.01	152.692	189.873	115.521	5.00	180505.00
7149	2022.03.15 20:00	sell	3575	0.01	154.390	206.734	102.046
7150	2022.03.15 20:00	sell	3576	0.01	154.390	206.734	102.046
7151	2022.03.15 20:00	sell	3577	0.01	154.390	206.734	102.046
7152	2022.03.15 20:10	close	3575	0.01	154.394	206.734	102.046	-4.00	180501.00
7153	2022.03.15 20:40	close	3576	0.01	154.267	206.734	102.046	123.00	180624.00
7154	2022.03.15 20:55	close	3577	0.01	154.303	206.734	102.046	87.00	180711.00
7155	2022.03.17 23:00	sell	3578	0.01	156.059	183.035	129.083
7156	2022.03.17 23:00	sell	3579	0.01	156.059	183.035	129.083
7157	2022.03.17 23:10	close	3578	0.01	156.065	183.035	129.083	-6.00	180705.00
7158	2022.03.17 23:15	close	3579	0.01	156.073	183.035	129.083	-14.00	180691.00
7159	2022.03.29 22:00	sell	3580	0.01	160.966	201.742	120.190
7160	2022.03.29 22:00	sell	3581	0.01	160.966	201.742	120.190
7161	2022.03.29 22:00	sell	3582	0.01	160.966	201.742	120.190
7162	2022.03.29 22:05	close	3580	0.01	161.011	201.742	120.190	-45.00	180646.00
7163	2022.03.29 22:15	close	3581	0.01	160.974	201.742	120.190	-8.00	180638.00
7164	2022.03.29 22:30	close	3582	0.01	161.030	201.742	120.190	-64.00	180574.00
7165	2022.03.31 12:00	sell	3583	0.01	160.302	250.326	70.278
7166	2022.03.31 12:00	sell	3584	0.01	160.302	250.326	70.278
7167	2022.03.31 12:45	close	3583	0.01	160.067	250.326	70.278	235.00	180809.00
7168	2022.03.31 12:55	close	3584	0.01	159.958	250.326	70.278	344.00	181153.00
7169	2022.03.31 22:00	sell	3585	0.01	159.720	192.888	126.552
7170	2022.03.31 22:00	sell	3586	0.01	159.720	192.888	126.552
7171	2022.03.31 22:00	sell	3587	0.01	159.720	192.888	126.552
7172	2022.03.31 22:05	close	3585	0.01	159.750	192.888	126.552	-30.00	181123.00
7173	2022.03.31 22:15	close	3586	0.01	159.876	192.888	126.552	-156.00	180967.00
7174	2022.03.31 22:30	close	3587	0.01	159.828	192.888	126.552	-108.00	180859.00
7175	2022.04.05 12:00	buy	3588	0.01	161.148	92.700	229.596
7176	2022.04.05 12:00	buy	3589	0.01	161.148	92.700	229.596
7177	2022.04.05 12:45	close	3588	0.01	161.290	92.700	229.596	142.00	181001.00
7178	2022.04.05 12:55	close	3589	0.01	161.328	92.700	229.596	180.00	181181.00
7179	2022.04.11 22:00	buy	3590	0.01	163.505	135.689	191.321
7180	2022.04.11 22:00	buy	3591	0.01	163.505	135.689	191.321
7181	2022.04.11 22:00	buy	3592	0.01	163.505	135.689	191.321
7182	2022.04.11 22:05	close	3590	0.01	163.480	135.689	191.321	-25.00	181156.00
7183	2022.04.11 22:15	close	3591	0.01	163.481	135.689	191.321	-24.00	181132.00
7184	2022.04.11 22:30	close	3592	0.01	163.393	135.689	191.321	-112.00	181020.00
7185	2022.04.12 12:00	buy	3593	0.01	163.361	105.137	221.585
7186	2022.04.12 12:00	buy	3594	0.01	163.361	105.137	221.585
7187	2022.04.12 12:45	close	3593	0.01	163.334	105.137	221.585	-27.00	180993.00
7188	2022.04.12 12:55	close	3594	0.01	163.339	105.137	221.585	-22.00	180971.00
7189	2022.05.11 12:00	sell	3595	0.01	160.668	227.364	93.972
7190	2022.05.11 12:00	sell	3596	0.01	160.668	227.364	93.972
7191	2022.05.11 12:45	close	3595	0.01	160.575	227.364	93.972	93.00	181064.00
7192	2022.05.11 12:55	close	3596	0.01	160.530	227.364	93.972	138.00	181202.00
7193	2022.06.02 22:00	buy	3597	0.01	163.192	130.768	195.616
7194	2022.06.02 22:00	buy	3598	0.01	163.192	130.768	195.616
7195	2022.06.02 22:00	buy	3599	0.01	163.192	130.768	195.616
7196	2022.06.02 22:05	close	3597	0.01	163.158	130.768	195.616	-34.00	181168.00
7197	2022.06.02 22:15	close	3598	0.01	163.225	130.768	195.616	33.00	181201.00
7198	2022.06.02 22:30	close	3599	0.01	163.151	130.768	195.616	-41.00	181160.00
7199	2022.06.24 23:00	sell	3600	0.01	166.098	203.058	129.138
7200	2022.06.24 23:00	sell	3601	0.01	166.098	203.058	129.138
7201	2022.06.24 23:10	close	3600	0.01	166.029	203.058	129.138	69.00	181229.00
7202	2022.06.24 23:15	close	3601	0.01	165.994	203.058	129.138	104.00	181333.00
7203	2022.07.04 22:00	sell	3602	0.01	164.307	183.963	144.651
7204	2022.07.04 22:00	sell	3603	0.01	164.307	183.963	144.651
7205	2022.07.04 22:00	sell	3604	0.01	164.307	183.963	144.651
7206	2022.07.04 22:05	close	3602	0.01	164.304	183.963	144.651	3.00	181336.00
7207	2022.07.04 22:15	close	3603	0.01	164.258	183.963	144.651	49.00	181385.00
7208	2022.07.04 22:30	close	3604	0.01	164.275	183.963	144.651	32.00	181417.00
7209	2022.07.11 23:00	sell	3605	0.01	163.403	206.579	120.227
7210	2022.07.11 23:00	sell	3606	0.01	163.403	206.579	120.227
7211	2022.07.11 23:10	close	3605	0.01	163.429	206.579	120.227	-26.00	181391.00
7212	2022.07.11 23:15	close	3606	0.01	163.448	206.579	120.227	-45.00	181346.00
7213	2022.07.15 23:00	sell	3607	0.01	164.389	193.909	134.869
7214	2022.07.15 23:00	sell	3608	0.01	164.389	193.909	134.869
7215	2022.07.15 23:10	close	3607	0.01	164.349	193.909	134.869	40.00	181386.00
7216	2022.07.15 23:15	close	3608	0.01	164.367	193.909	134.869	22.00	181408.00
7217	2022.07.19 12:00	sell	3609	0.01	165.546	258.810	72.282
7218	2022.07.19 12:00	sell	3610	0.01	165.546	258.810	72.282
7219	2022.07.19 12:45	close	3609	0.01	165.493	258.810	72.282	53.00	181461.00
7220	2022.07.19 12:55	close	3610	0.01	165.440	258.810	72.282	106.00	181567.00
7221	2022.08.08 06:00	buy	3611	0.01	163.299	109.155	217.443
7222	2022.08.08 06:00	buy	3612	0.01	163.299	109.155	217.443
7223	2022.08.08 06:25	close	3611	0.01	163.209	109.155	217.443	-90.00	181477.00
7224	2022.08.08 06:35	close	3612	0.01	163.218	109.155	217.443	-81.00	181396.00
7225	2022.08.11 23:00	sell	3613	0.01	162.264	193.944	130.584
7226	2022.08.11 23:00	sell	3614	0.01	162.264	193.944	130.584
7227	2022.08.11 23:10	close	3613	0.01	162.248	193.944	130.584	16.00	181412.00
7228	2022.08.11 23:15	close	3614	0.01	162.247	193.944	130.584	17.00	181429.00
7229	2022.08.18 20:00	sell	3615	0.01	161.914	220.690	103.138
7230	2022.08.18 20:00	sell	3616	0.01	161.914	220.690	103.138
7231	2022.08.18 20:00	sell	3617	0.01	161.914	220.690	103.138
7232	2022.08.18 20:10	close	3615	0.01	162.117	220.690	103.138	-203.00	181226.00
7233	2022.08.18 20:40	close	3616	0.01	162.130	220.690	103.138	-216.00	181010.00
7234	2022.08.18 20:55	close	3617	0.01	162.135	220.690	103.138	-221.00	180789.00
7235	2022.08.31 12:00	buy	3618	0.01	161.327	94.463	228.191
7236	2022.08.31 12:00	buy	3619	0.01	161.327	94.463	228.191
7237	2022.08.31 12:45	close	3618	0.01	161.417	94.463	228.191	90.00	180879.00
7238	2022.08.31 12:55	close	3619	0.01	161.436	94.463	228.191	109.00	180988.00
7239	2022.09.08 22:00	buy	3620	0.01	165.581	123.317	207.845
7240	2022.09.08 22:00	buy	3621	0.01	165.581	123.317	207.845
7241	2022.09.08 22:00	buy	3622	0.01	165.581	123.317	207.845
7242	2022.09.08 22:05	close	3620	0.01	165.536	123.317	207.845	-45.00	180943.00
7243	2022.09.08 22:15	close	3621	0.01	165.572	123.317	207.845	-9.00	180934.00
7244	2022.09.08 22:30	close	3622	0.01	165.534	123.317	207.845	-47.00	180887.00
7245	2022.09.09 12:00	buy	3623	0.01	165.092	87.932	242.252
7246	2022.09.09 12:00	buy	3624	0.01	165.092	87.932	242.252
7247	2022.09.09 12:45	close	3623	0.01	165.192	87.932	242.252	100.00	180987.00
7248	2022.09.09 12:55	close	3624	0.01	165.105	87.932	242.252	13.00	181000.00
7249	2022.09.12 18:00	buy	3625	0.01	166.651	101.731	231.571
7250	2022.09.12 18:00	buy	3626	0.01	166.651	101.731	231.571
7251	2022.09.12 18:00	buy	3627	0.01	166.651	101.731	231.571
7252	2022.09.12 18:10	close	3625	0.01	166.617	101.731	231.571	-34.00	180966.00
7253	2022.09.12 18:15	close	3626	0.01	166.637	101.731	231.571	-14.00	180952.00
7254	2022.09.12 18:35	close	3627	0.01	166.556	101.731	231.571	-95.00	180857.00
7255	2022.09.19 12:00	buy	3628	0.01	163.065	113.553	212.577
7256	2022.09.19 12:00	buy	3629	0.01	163.065	113.553	212.577
7257	2022.09.19 12:45	close	3628	0.01	163.009	113.553	212.577	-56.00	180801.00
7258	2022.09.19 12:55	close	3629	0.01	162.960	113.553	212.577	-105.00	180696.00
7259	2022.09.23 12:00	sell	3630	0.01	159.651	253.827	65.475
7260	2022.09.23 12:00	sell	3631	0.01	159.651	253.827	65.475
7261	2022.09.23 12:45	close	3630	0.01	158.938	253.827	65.475	713.00	181409.00
7262	2022.09.23 12:55	close	3631	0.01	159.014	253.827	65.475	637.00	182046.00
7263	2022.10.11 22:00	buy	3632	0.01	160.689	77.409	243.969
7264	2022.10.11 22:00	buy	3633	0.01	160.689	77.409	243.969
7265	2022.10.11 22:00	buy	3634	0.01	160.689	77.409	243.969
7266	2022.10.11 22:05	close	3632	0.01	160.517	77.409	243.969	-172.00	181874.00
7267	2022.10.11 22:15	close	3633	0.01	160.516	77.409	243.969	-173.00	181701.00
7268	2022.10.11 22:30	close	3634	0.01	160.170	77.409	243.969	-519.00	181182.00
7269	2022.10.14 18:00	sell	3635	0.01	166.966	330.382	3.550
7270	2022.10.14 18:00	sell	3636	0.01	166.966	330.382	3.550
7271	2022.10.14 18:00	sell	3637	0.01	166.966	330.382	3.550
7272	2022.10.14 18:10	close	3635	0.01	166.736	330.382	3.550	230.00	181412.00
7273	2022.10.14 18:15	close	3636	0.01	166.684	330.382	3.550	282.00	181694.00
7274	2022.10.14 18:35	close	3637	0.01	166.374	330.382	3.550	592.00	182286.00
7275	2022.10.14 23:00	sell	3638	0.01	166.214	221.726	110.702
7276	2022.10.14 23:00	sell	3639	0.01	166.214	221.726	110.702
7277	2022.10.14 23:10	close	3638	0.01	166.171	221.726	110.702	43.00	182329.00
7278	2022.10.14 23:15	close	3639	0.01	166.112	221.726	110.702	102.00	182431.00
7279	2022.10.19 23:00	sell	3640	0.01	168.224	223.952	112.496
7280	2022.10.19 23:00	sell	3641	0.01	168.224	223.952	112.496
7281	2022.10.19 23:10	close	3640	0.01	168.212	223.952	112.496	12.00	182443.00
7282	2022.10.19 23:15	close	3641	0.01	168.237	223.952	112.496	-13.00	182430.00
7283	2022.10.28 06:00	buy	3642	0.01	169.428	100.524	238.332
7284	2022.10.28 06:00	buy	3643	0.01	169.428	100.524	238.332
7285	2022.10.28 06:25	close	3642	0.01	169.427	100.524	238.332	-1.00	182429.00
7286	2022.10.28 06:35	close	3643	0.01	169.352	100.524	238.332	-76.00	182353.00
7287	2022.11.10 22:00	sell	3644	0.01	165.860	219.404	112.316
7288	2022.11.10 22:00	sell	3645	0.01	165.860	219.404	112.316
7289	2022.11.10 22:00	sell	3646	0.01	165.860	219.404	112.316
7290	2022.11.10 22:05	close	3644	0.01	165.912	219.404	112.316	-52.00	182301.00
7291	2022.11.10 22:15	close	3645	0.01	165.866	219.404	112.316	-6.00	182295.00
7292	2022.11.10 22:30	close	3646	0.01	165.740	219.404	112.316	120.00	182415.00
7293	2022.11.16 22:00	buy	3647	0.01	165.946	122.506	209.386
7294	2022.11.16 22:00	buy	3648	0.01	165.946	122.506	209.386
7295	2022.11.16 22:00	buy	3649	0.01	165.946	122.506	209.386
7296	2022.11.16 22:05	close	3647	0.01	165.940	122.506	209.386	-6.00	182409.00
7297	2022.11.16 22:15	close	3648	0.01	165.974	122.506	209.386	28.00	182437.00
7298	2022.11.16 22:30	close	3649	0.01	165.959	122.506	209.386	13.00	182450.00
7299	2022.11.24 12:00	sell	3650	0.01	167.571	241.227	93.915
7300	2022.11.24 12:00	sell	3651	0.01	167.571	241.227	93.915
7301	2022.11.24 12:45	close	3650	0.01	167.357	241.227	93.915	214.00	182664.00
7302	2022.11.24 12:55	close	3651	0.01	167.476	241.227	93.915	95.00	182759.00
7303	2022.11.24 22:00	sell	3652	0.01	167.801	191.033	144.569
7304	2022.11.24 22:00	sell	3653	0.01	167.801	191.033	144.569
7305	2022.11.24 22:00	sell	3654	0.01	167.801	191.033	144.569
7306	2022.11.24 22:05	close	3652	0.01	167.785	191.033	144.569	16.00	182775.00
7307	2022.11.24 22:15	close	3653	0.01	167.763	191.033	144.569	38.00	182813.00
7308	2022.11.24 22:30	close	3654	0.01	167.793	191.033	144.569	8.00	182821.00
7309	2022.11.28 23:00	sell	3655	0.01	166.001	208.457	123.545
7310	2022.11.28 23:00	sell	3656	0.01	166.001	208.457	123.545
7311	2022.11.28 23:10	close	3655	0.01	166.019	208.457	123.545	-18.00	182803.00
7312	2022.11.28 23:15	close	3656	0.01	166.037	208.457	123.545	-36.00	182767.00
7313	2022.11.30 18:00	buy	3657	0.01	166.167	80.247	252.087
7314	2022.11.30 18:00	buy	3658	0.01	166.167	80.247	252.087
7315	2022.11.30 18:00	buy	3659	0.01	166.167	80.247	252.087
7316	2022.11.30 18:10	close	3657	0.01	166.106	80.247	252.087	-61.00	182706.00
7317	2022.11.30 18:15	close	3658	0.01	166.211	80.247	252.087	44.00	182750.00
7318	2022.11.30 18:35	close	3659	0.01	166.363	80.247	252.087	196.00	182946.00
7319	2022.12.06 18:00	sell	3660	0.01	166.994	245.666	88.322
7320	2022.12.06 18:00	sell	3661	0.01	166.994	245.666	88.322
7321	2022.12.06 18:00	sell	3662	0.01	166.994	245.666	88.322
7322	2022.12.06 18:10	close	3660	0.01	167.053	245.666	88.322	-59.00	182887.00
7323	2022.12.06 18:15	close	3661	0.01	167.131	245.666	88.322	-137.00	182750.00
7324	2022.12.06 18:35	close	3662	0.01	167.011	245.666	88.322	-17.00	182733.00
7325	2022.12.07 23:00	sell	3663	0.01	166.614	204.606	128.622
7326	2022.12.07 23:00	sell	3664	0.01	166.614	204.606	128.622
7327	2022.12.07 23:10	close	3663	0.01	166.621	204.606	128.622	-7.00	182726.00
7328	2022.12.07 23:15	close	3664	0.01	166.639	204.606	128.622	-25.00	182701.00
7329	2022.12.13 20:00	sell	3665	0.01	167.342	232.094	102.590
7330	2022.12.13 20:00	sell	3666	0.01	167.342	232.094	102.590
7331	2022.12.13 20:00	sell	3667	0.01	167.342	232.094	102.590
7332	2022.12.13 20:10	close	3665	0.01	167.404	232.094	102.590	-62.00	182639.00
7333	2022.12.13 20:40	close	3666	0.01	167.530	232.094	102.590	-188.00	182451.00
7334	2022.12.13 20:55	close	3667	0.01	167.344	232.094	102.590	-2.00	182449.00
7335	2022.12.19 12:00	buy	3668	0.01	166.239	92.847	239.631
7336	2022.12.19 12:00	buy	3669	0.01	166.239	92.847	239.631
7337	2022.12.19 12:45	close	3668	0.01	166.221	92.847	239.631	-18.00	182431.00
7338	2022.12.19 12:55	close	3669	0.01	166.098	92.847	239.631	-141.00	182290.00
7339	2022.12.21 22:00	buy	3670	0.01	159.680	116.024	203.336
7340	2022.12.21 22:00	buy	3671	0.01	159.680	116.024	203.336
7341	2022.12.21 22:00	buy	3672	0.01	159.680	116.024	203.336
7342	2022.12.21 22:05	close	3670	0.01	159.796	116.024	203.336	116.00	182406.00
7343	2022.12.21 22:15	close	3671	0.01	159.907	116.024	203.336	227.00	182633.00
7344	2022.12.21 22:30	close	3672	0.01	159.852	116.024	203.336	172.00	182805.00
7345	2022.12.23 23:00	sell	3673	0.01	160.031	193.415	126.647
7346	2022.12.23 23:00	sell	3674	0.01	160.031	193.415	126.647
7347	2022.12.23 23:10	close	3673	0.01	160.004	193.415	126.647	27.00	182832.00
7348	2022.12.23 23:15	close	3674	0.01	160.060	193.415	126.647	-29.00	182803.00
7349	2022.12.26 18:00	buy	3675	0.01	160.284	141.804	178.764
7350	2022.12.26 18:00	buy	3676	0.01	160.284	141.804	178.764
7351	2022.12.26 18:00	buy	3677	0.01	160.284	141.804	178.764
7352	2022.12.26 18:10	close	3675	0.01	160.340	141.804	178.764	56.00	182859.00
7353	2022.12.26 18:15	close	3676	0.01	160.340	141.804	178.764	56.00	182915.00
7354	2022.12.26 18:35	close	3677	0.01	160.264	141.804	178.764	-20.00	182895.00
7355	2022.12.29 23:00	sell	3678	0.01	160.507	194.731	126.283
7356	2022.12.29 23:00	sell	3679	0.01	160.507	194.731	126.283
7357	2022.12.29 23:10	close	3678	0.01	160.477	194.731	126.283	30.00	182925.00
7358	2022.12.29 23:15	close	3679	0.01	160.482	194.731	126.283	25.00	182950.00
7359	2022.12.30 18:00	buy	3680	0.01	158.710	50.206	267.214
7360	2022.12.30 18:00	buy	3681	0.01	158.710	50.206	267.214
7361	2022.12.30 18:00	buy	3682	0.01	158.710	50.206	267.214
7362	2022.12.30 18:10	close	3680	0.01	158.609	50.206	267.214	-101.00	182849.00
7363	2022.12.30 18:15	close	3681	0.01	158.784	50.206	267.214	74.00	182923.00
7364	2022.12.30 18:35	close	3682	0.01	158.923	50.206	267.214	213.00	183136.00
7365	2022.12.30 23:00	sell	3683	0.01	158.684	209.180	108.188
7366	2022.12.30 23:00	sell	3684	0.01	158.684	209.180	108.188
7367	2022.12.30 23:10	close	3683	0.01	158.562	209.180	108.188	122.00	183258.00
7368	2022.12.30 23:15	close	3684	0.01	158.565	209.180	108.188	119.00	183377.00
7369	2023.01.02 18:00	buy	3685	0.01	157.511	123.623	191.399
7370	2023.01.02 18:00	buy	3686	0.01	157.511	123.623	191.399
7371	2023.01.02 18:00	buy	3687	0.01	157.511	123.623	191.399
7372	2023.01.02 18:10	close	3685	0.01	157.383	123.623	191.399	-128.00	183249.00
7373	2023.01.02 18:15	close	3686	0.01	157.535	123.623	191.399	24.00	183273.00
7374	2023.01.02 18:35	close	3687	0.01	157.520	123.623	191.399	9.00	183282.00
7375	2023.01.05 22:00	buy	3688	0.01	158.735	107.447	210.023
7376	2023.01.05 22:00	buy	3689	0.01	158.735	107.447	210.023
7377	2023.01.05 22:00	buy	3690	0.01	158.735	107.447	210.023
7378	2023.01.05 22:05	close	3688	0.01	158.753	107.447	210.023	18.00	183300.00
7379	2023.01.05 22:15	close	3689	0.01	158.838	107.447	210.023	103.00	183403.00
7380	2023.01.05 22:30	close	3690	0.01	158.808	107.447	210.023	73.00	183476.00
7381	2023.01.10 12:00	sell	3691	0.01	160.598	226.454	94.742
7382	2023.01.10 12:00	sell	3692	0.01	160.598	226.454	94.742
7383	2023.01.10 12:45	close	3691	0.01	160.594	226.454	94.742	4.00	183480.00
7384	2023.01.10 12:55	close	3692	0.01	160.576	226.454	94.742	22.00	183502.00
7385	2023.01.17 18:00	buy	3693	0.01	157.346	68.858	245.834
7386	2023.01.17 18:00	buy	3694	0.01	157.346	68.858	245.834
7387	2023.01.17 18:00	buy	3695	0.01	157.346	68.858	245.834
7388	2023.01.17 18:10	close	3693	0.01	157.213	68.858	245.834	-133.00	183369.00
7389	2023.01.17 18:15	close	3694	0.01	157.238	68.858	245.834	-108.00	183261.00
7390	2023.01.17 18:35	close	3695	0.01	157.283	68.858	245.834	-63.00	183198.00
7391	2023.01.23 12:00	buy	3696	0.01	161.081	99.017	223.145
7392	2023.01.23 12:00	buy	3697	0.01	161.081	99.017	223.145
7393	2023.01.23 12:45	close	3696	0.01	160.782	99.017	223.145	-299.00	182899.00
7394	2023.01.23 12:55	close	3697	0.01	160.882	99.017	223.145	-199.00	182700.00
7395	2023.01.30 06:00	buy	3698	0.01	160.974	123.702	198.246
7396	2023.01.30 06:00	buy	3699	0.01	160.974	123.702	198.246
7397	2023.01.30 06:25	close	3698	0.01	160.503	123.702	198.246	-471.00	182229.00
7398	2023.01.30 06:35	close	3699	0.01	160.620	123.702	198.246	-354.00	181875.00
7399	2023.02.15 23:00	sell	3700	0.01	161.371	190.459	132.283
7400	2023.02.15 23:00	sell	3701	0.01	161.371	190.459	132.283
7401	2023.02.15 23:10	close	3700	0.01	161.411	190.459	132.283	-40.00	181835.00
7402	2023.02.15 23:15	close	3701	0.01	161.440	190.459	132.283	-69.00	181766.00
7403	2023.02.20 23:00	buy	3702	0.01	161.599	148.951	174.247
7404	2023.02.20 23:00	buy	3703	0.01	161.599	148.951	174.247
7405	2023.02.20 23:10	close	3702	0.01	161.598	148.951	174.247	-1.00	181765.00
7406	2023.02.20 23:15	close	3703	0.01	161.636	148.951	174.247	37.00	181802.00
7407	2023.02.28 23:00	buy	3704	0.01	163.736	127.976	199.496
7408	2023.02.28 23:00	buy	3705	0.01	163.736	127.976	199.496
7409	2023.02.28 23:10	close	3704	0.01	163.815	127.976	199.496	79.00	181881.00
7410	2023.02.28 23:15	close	3705	0.01	163.810	127.976	199.496	74.00	181955.00
7411	2023.03.07 12:00	sell	3706	0.01	163.196	232.244	94.148
7412	2023.03.07 12:00	sell	3707	0.01	163.196	232.244	94.148
7413	2023.03.07 12:45	close	3706	0.01	163.360	232.244	94.148	-164.00	181791.00
7414	2023.03.07 12:55	close	3707	0.01	163.357	232.244	94.148	-161.00	181630.00
7415	2023.03.14 23:00	sell	3708	0.01	163.389	209.589	117.189
7416	2023.03.14 23:00	sell	3709	0.01	163.389	209.589	117.189
7417	2023.03.14 23:10	close	3708	0.01	163.321	209.589	117.189	68.00	181698.00
7418	2023.03.14 23:15	close	3709	0.01	163.296	209.589	117.189	93.00	181791.00
7419	2023.03.20 22:00	buy	3710	0.01	161.258	102.914	219.602
7420	2023.03.20 22:00	buy	3711	0.01	161.258	102.914	219.602
7421	2023.03.20 22:00	buy	3712	0.01	161.258	102.914	219.602
7422	2023.03.20 22:05	close	3710	0.01	161.272	102.914	219.602	14.00	181805.00
7423	2023.03.20 22:15	close	3711	0.01	161.331	102.914	219.602	73.00	181878.00
7424	2023.03.20 22:30	close	3712	0.01	161.329	102.914	219.602	71.00	181949.00
7425	2023.03.23 22:00	sell	3713	0.01	160.394	231.026	89.762
7426	2023.03.23 22:00	sell	3714	0.01	160.394	231.026	89.762
7427	2023.03.23 22:00	sell	3715	0.01	160.394	231.026	89.762
7428	2023.03.23 22:05	close	3713	0.01	160.670	231.026	89.762	-276.00	181673.00
7429	2023.03.23 22:15	close	3714	0.01	160.251	231.026	89.762	143.00	181816.00
7430	2023.03.23 22:30	close	3715	0.01	160.266	231.026	89.762	128.00	181944.00
7431	2023.03.30 22:00	sell	3716	0.01	164.131	197.659	130.603
7432	2023.03.30 22:00	sell	3717	0.01	164.131	197.659	130.603
7433	2023.03.30 22:00	sell	3718	0.01	164.131	197.659	130.603
7434	2023.03.30 22:05	close	3716	0.01	164.114	197.659	130.603	17.00	181961.00
7435	2023.03.30 22:15	close	3717	0.01	164.095	197.659	130.603	36.00	181997.00
7436	2023.03.30 22:30	close	3718	0.01	164.126	197.659	130.603	5.00	182002.00
7437	2023.04.18 12:00	buy	3719	0.01	166.860	111.780	221.940
7438	2023.04.18 12:00	buy	3720	0.01	166.860	111.780	221.940
7439	2023.04.18 12:45	close	3719	0.01	166.827	111.780	221.940	-33.00	181969.00
7440	2023.04.18 12:55	close	3720	0.01	166.759	111.780	221.940	-101.00	181868.00
7441	2023.05.08 12:00	buy	3721	0.01	170.569	118.393	222.745
7442	2023.05.08 12:00	buy	3722	0.01	170.569	118.393	222.745
7443	2023.05.08 12:45	close	3721	0.01	170.648	118.393	222.745	79.00	181947.00
7444	2023.05.08 12:55	close	3722	0.01	170.693	118.393	222.745	124.00	182071.00
7445	2023.05.29 23:00	sell	3723	0.01	173.531	183.323	163.739
7446	2023.05.29 23:00	sell	3724	0.01	173.531	183.323	163.739
7447	2023.05.29 23:10	close	3723	0.01	173.536	183.323	163.739	-5.00	182066.00
7448	2023.05.29 23:15	close	3724	0.01	173.503	183.323	163.739	28.00	182094.00
7449	2023.05.31 12:00	sell	3725	0.01	172.870	243.070	102.670
7450	2023.05.31 12:00	sell	3726	0.01	172.870	243.070	102.670
7451	2023.05.31 12:45	close	3725	0.01	172.978	243.070	102.670	-108.00	181986.00
7452	2023.05.31 12:55	close	3726	0.01	172.923	243.070	102.670	-53.00	181933.00
7453	2023.06.02 22:00	sell	3727	0.01	174.237	203.901	144.573
7454	2023.06.02 22:00	sell	3728	0.01	174.237	203.901	144.573
7455	2023.06.02 22:00	sell	3729	0.01	174.237	203.901	144.573
7456	2023.06.02 22:05	close	3727	0.01	174.260	203.901	144.573	-23.00	181910.00
7457	2023.06.02 22:15	close	3728	0.01	174.270	203.901	144.573	-33.00	181877.00
7458	2023.06.02 22:30	close	3729	0.01	174.262	203.901	144.573	-25.00	181852.00
7459	2023.06.07 12:00	sell	3730	0.01	173.354	224.450	122.258
7460	2023.06.07 12:00	sell	3731	0.01	173.354	224.450	122.258
7461	2023.06.07 12:45	close	3730	0.01	173.287	224.450	122.258	67.00	181919.00
7462	2023.06.07 12:55	close	3731	0.01	173.295	224.450	122.258	59.00	181978.00
7463	2023.06.08 12:00	sell	3732	0.01	174.353	226.697	122.009
7464	2023.06.08 12:00	sell	3733	0.01	174.353	226.697	122.009
7465	2023.06.08 12:45	close	3732	0.01	174.201	226.697	122.009	152.00	182130.00
7466	2023.06.08 12:55	close	3733	0.01	174.184	226.697	122.009	169.00	182299.00
7467	2023.06.09 22:00	sell	3734	0.01	175.304	202.136	148.472
7468	2023.06.09 22:00	sell	3735	0.01	175.304	202.136	148.472
7469	2023.06.09 22:00	sell	3736	0.01	175.304	202.136	148.472
7470	2023.06.09 22:05	close	3734	0.01	175.308	202.136	148.472	-4.00	182295.00
7471	2023.06.09 22:15	close	3735	0.01	175.308	202.136	148.472	-4.00	182291.00
7472	2023.06.09 22:30	close	3736	0.01	175.355	202.136	148.472	-51.00	182240.00
7473	2023.06.23 23:00	sell	3737	0.01	182.873	211.505	154.241
7474	2023.06.23 23:00	sell	3738	0.01	182.873	211.505	154.241
7475	2023.06.23 23:10	close	3737	0.01	182.821	211.505	154.241	52.00	182292.00
7476	2023.06.23 23:15	close	3738	0.01	182.792	211.505	154.241	81.00	182373.00
7477	2023.06.26 22:00	buy	3739	0.01	182.454	152.406	212.502
7478	2023.06.26 22:00	buy	3740	0.01	182.454	152.406	212.502
7479	2023.06.26 22:00	buy	3741	0.01	182.454	152.406	212.502
7480	2023.06.26 22:05	close	3739	0.01	182.516	152.406	212.502	62.00	182435.00
7481	2023.06.26 22:15	close	3740	0.01	182.509	152.406	212.502	55.00	182490.00
7482	2023.06.26 22:30	close	3741	0.01	182.520	152.406	212.502	66.00	182556.00
7483	2023.06.27 23:00	buy	3742	0.01	183.656	155.576	211.736
7484	2023.06.27 23:00	buy	3743	0.01	183.656	155.576	211.736
7485	2023.06.27 23:10	close	3742	0.01	183.665	155.576	211.736	9.00	182565.00
7486	2023.06.27 23:15	close	3743	0.01	183.644	155.576	211.736	-12.00	182553.00
7487	2023.06.29 23:00	sell	3744	0.01	182.690	206.210	159.170
7488	2023.06.29 23:00	sell	3745	0.01	182.690	206.210	159.170
7489	2023.06.29 23:10	close	3744	0.01	182.651	206.210	159.170	39.00	182592.00
7490	2023.06.29 23:15	close	3745	0.01	182.647	206.210	159.170	43.00	182635.00
7491	2023.06.30 12:00	buy	3746	0.01	182.452	104.404	260.500
7492	2023.06.30 12:00	buy	3747	0.01	182.452	104.404	260.500
7493	2023.06.30 12:45	close	3746	0.01	182.747	104.404	260.500	295.00	182930.00
7494	2023.06.30 12:55	close	3747	0.01	182.808	104.404	260.500	356.00	183286.00
7495	2023.07.03 22:00	sell	3748	0.01	183.646	209.782	157.510
7496	2023.07.03 22:00	sell	3749	0.01	183.646	209.782	157.510
7497	2023.07.03 22:00	sell	3750	0.01	183.646	209.782	157.510
7498	2023.07.03 22:05	close	3748	0.01	183.660	209.782	157.510	-14.00	183272.00
7499	2023.07.03 22:15	close	3749	0.01	183.669	209.782	157.510	-23.00	183249.00
7500	2023.07.03 22:30	close	3750	0.01	183.682	209.782	157.510	-36.00	183213.00
7501	2023.07.04 23:00	sell	3751	0.01	183.706	202.786	164.626
7502	2023.07.04 23:00	sell	3752	0.01	183.706	202.786	164.626
7503	2023.07.04 23:10	close	3751	0.01	183.687	202.786	164.626	19.00	183232.00
7504	2023.07.04 23:15	close	3752	0.01	183.650	202.786	164.626	56.00	183288.00
7505	2023.07.11 20:00	sell	3753	0.01	181.341	228.285	134.397
7506	2023.07.11 20:00	sell	3754	0.01	181.341	228.285	134.397
7507	2023.07.11 20:00	sell	3755	0.01	181.341	228.285	134.397
7508	2023.07.11 20:10	close	3753	0.01	181.363	228.285	134.397	-22.00	183266.00
7509	2023.07.11 20:40	close	3754	0.01	181.376	228.285	134.397	-35.00	183231.00
7510	2023.07.11 20:55	close	3755	0.01	181.351	228.285	134.397	-10.00	183221.00