Strategy Tester Report
LondonScalper GBPUSD
XMTrading-Demo 3 (Build 1420)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2010.01.01 02:00 - 2023.12.29 23:59 (2010.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=19990111; Lots=0.01; currency_type=1; AutoLot=false; Risk=1; Spread=20; Slippage=30;
テストバー数5228272モデルティック数302630001モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益55034.89総利益122704.57総損失-67669.68
プロフィットファクタ1.81期待利得19.45
絶対ドローダウン427.32最大ドローダウン3200.38 (2.02%)相対ドローダウン2.36% (2550.51)
総取引数2829売りポジション(勝率%)1411 (63.00%)買いポジション(勝率%)1418 (59.38%)
勝率(%)1731 (61.19%)負率 (%)1098 (38.81%)
最大勝トレード613.15敗トレード-638.42
平均勝トレード70.89敗トレード-61.63
最大連勝(金額)29 (2603.74)連敗(金額)13 (-469.12)
最大連勝(トレード数)2603.74 (29)連敗(トレード数)-1621.79 (6)
平均連勝5連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 22:00buy10.011.609451.605681.61322
22010.01.04 22:00buy20.011.609451.605681.61322
32010.01.04 22:00buy30.011.609451.605681.61322
42010.01.04 22:05close10.011.609151.605681.61322-44.9899955.02
52010.01.04 22:05close30.011.609201.605681.61322-37.4899917.54
62010.01.04 22:15close20.011.609601.605681.6132222.4999940.03
72010.01.18 20:00buy40.011.633051.629381.63672
82010.01.18 20:00buy50.011.633051.629381.63672
92010.01.18 20:00buy60.011.633051.629381.63672
102010.01.18 20:00buy70.011.633051.629381.63672
112010.01.18 20:05close40.011.633301.629381.6367237.4899977.51
122010.01.18 20:05close70.011.633401.629381.6367252.47100029.98
132010.01.18 20:10close50.011.633251.629381.6367229.98100059.96
142010.01.18 20:30close60.011.633301.629381.6367237.48100097.44
152010.01.25 23:00sell80.011.623951.627321.62058
162010.01.25 23:00sell90.011.623951.627321.62058
172010.01.25 23:15close80.011.624101.627321.62058-22.49100074.95
182010.01.25 23:30close90.011.624451.627321.62058-74.9799999.98
192010.01.29 23:00buy100.011.598401.593941.60286
202010.01.29 23:00buy110.011.598401.593941.60286
212010.01.29 23:15close100.011.600151.593941.60286262.35100262.33
222010.01.29 23:30close110.011.599651.593941.60286187.39100449.72
232010.02.01 22:00buy120.011.595451.590951.59995
242010.02.01 22:00buy130.011.595451.590951.59995
252010.02.01 22:00buy140.011.595451.590951.59995
262010.02.01 22:05close120.011.595651.590951.5999529.98100479.70
272010.02.01 22:05close140.011.595701.590951.5999537.48100517.18
282010.02.01 22:15close130.011.595451.590951.599950.00100517.18
292010.02.02 22:00sell150.011.597801.601461.59414
302010.02.02 22:00sell160.011.597801.601461.59414
312010.02.02 22:00sell170.011.597801.601461.59414
322010.02.02 22:05close150.011.597401.601461.5941459.97100577.15
332010.02.02 22:05close170.011.597451.601461.5941452.47100629.62
342010.02.02 22:15close160.011.597651.601461.5941422.49100652.11
352010.02.18 20:00sell180.011.560151.567761.55254
362010.02.18 20:00sell190.011.560151.567761.55254
372010.02.18 20:00sell200.011.560151.567761.55254
382010.02.18 20:00sell210.011.560151.567761.55254
392010.02.18 20:05close180.011.559551.567761.5525489.96100742.07
402010.02.18 20:05close210.011.559601.567761.5525482.47100824.54
412010.02.18 20:10close190.011.558451.567761.55254254.90101079.44
422010.02.18 20:30close200.011.559651.567761.5525474.97101154.41
432010.02.19 20:00sell220.011.545451.551631.53927
442010.02.19 20:00sell230.011.545451.551631.53927
452010.02.19 20:00sell240.011.545451.551631.53927
462010.02.19 20:00sell250.011.545451.551631.53927
472010.02.19 20:05close220.011.545001.551631.5392767.47101221.88
482010.02.19 20:05close250.011.545001.551631.5392767.47101289.35
492010.02.19 20:10close230.011.545251.551631.5392729.99101319.34
502010.02.19 20:30close240.011.545651.551631.53927-29.98101289.36
512010.03.30 20:00buy260.011.507051.501931.51217
522010.03.30 20:00buy270.011.507051.501931.51217
532010.03.30 20:00buy280.011.507051.501931.51217
542010.03.30 20:00buy290.011.507051.501931.51217
552010.03.30 20:05close260.011.507001.501931.51217-7.50101281.86
562010.03.30 20:05close290.011.507001.501931.51217-7.50101274.36
572010.03.30 20:10close270.011.506801.501931.51217-37.48101236.88
582010.03.30 20:30close280.011.506001.501931.51217-157.40101079.48
592010.04.02 20:00sell300.011.520301.522581.51802
602010.04.02 20:00sell310.011.520301.522581.51802
612010.04.02 20:00sell320.011.520301.522581.51802
622010.04.02 20:00sell330.011.520301.522581.51802
632010.04.02 20:05close300.011.520051.522581.5180237.48101116.96
642010.04.02 20:05close330.011.520001.522581.5180244.98101161.94
652010.04.02 20:10close310.011.519801.522581.5180274.97101236.91
662010.04.02 20:30close320.011.520001.522581.5180244.98101281.89
672010.04.07 20:00sell340.011.524701.529511.51989
682010.04.07 20:00sell350.011.524701.529511.51989
692010.04.07 20:00sell360.011.524701.529511.51989
702010.04.07 20:00sell370.011.524701.529511.51989
712010.04.07 20:05close340.011.525651.529511.51989-142.43101139.46
722010.04.07 20:05close370.011.525651.529511.51989-142.43100997.03
732010.04.07 20:10close350.011.526501.529511.51989-269.87100727.16
742010.04.07 20:30close360.011.526201.529511.51989-224.89100502.27
752010.04.12 23:00sell380.011.537101.540341.53386
762010.04.12 23:00sell390.011.537101.540341.53386
772010.04.12 23:15close380.011.537201.540341.53386-15.00100487.27
782010.04.12 23:30close390.011.537201.540341.53386-15.00100472.27
792010.04.30 03:00buy400.011.534401.531161.53764
802010.04.30 03:00buy410.011.534401.531161.53764
812010.04.30 03:45close400.011.533801.531161.53764-89.95100382.32
822010.04.30 03:55close410.011.533051.531161.53764-202.39100179.93
832010.05.12 20:00sell420.011.487951.494971.48093
842010.05.12 20:00sell430.011.487951.494971.48093
852010.05.12 20:00sell440.011.487951.494971.48093
862010.05.12 20:00sell450.011.487951.494971.48093
872010.05.12 20:05close420.011.487651.494971.4809344.98100224.91
882010.05.12 20:05close450.011.487751.494971.4809329.99100254.90
892010.05.12 20:10close430.011.486801.494971.48093172.43100427.33
902010.05.12 20:30close440.011.485501.494971.48093367.36100794.69
912010.05.13 20:00sell460.011.467801.475551.46005
922010.05.13 20:00sell470.011.467801.475551.46005
932010.05.13 20:00sell480.011.467801.475551.46005
942010.05.13 20:00sell490.011.467801.475551.46005
952010.05.13 20:05close460.011.467151.475551.4600597.46100892.15
962010.05.13 20:05close490.011.467201.475551.4600589.97100982.12
972010.05.13 20:10close470.011.466751.475551.46005157.44101139.56
982010.05.13 20:30close480.011.470251.475551.46005-367.36100772.20
992010.05.14 20:00sell500.011.458501.468151.44885
1002010.05.14 20:00sell510.011.458501.468151.44885
1012010.05.14 20:00sell520.011.458501.468151.44885
1022010.05.14 20:00sell530.011.458501.468151.44885
1032010.05.14 20:05close500.011.458251.468151.4488537.49100809.69
1042010.05.14 20:05close530.011.458251.468151.4488537.49100847.18
1052010.05.14 20:10close510.011.457901.468151.4488589.97100937.15
1062010.05.14 20:30close520.011.456101.468151.44885359.86101297.01
1072010.05.20 22:00buy540.011.441801.429571.45403
1082010.05.20 22:00buy550.011.441801.429571.45403
1092010.05.20 22:00buy560.011.441801.429571.45403
1102010.05.20 22:05close540.011.444351.429571.45403382.28101679.29
1112010.05.20 22:05close560.011.444351.429571.45403382.28102061.57
1122010.05.20 22:15close550.011.441951.429571.4540322.49102084.06
1132010.05.25 22:00buy570.011.436301.429391.44321
1142010.05.25 22:00buy580.011.436301.429391.44321
1152010.05.25 22:00buy590.011.436301.429391.44321
1162010.05.25 22:05close570.011.436751.429391.4432167.46102151.52
1172010.05.25 22:05close590.011.436751.429391.4432167.46102218.98
1182010.05.25 22:15close580.011.436501.429391.4432129.98102248.96
1192010.06.01 20:00buy600.011.467151.458771.47553
1202010.06.01 20:00buy610.011.467151.458771.47553
1212010.06.01 20:00buy620.011.467151.458771.47553
1222010.06.01 20:00buy630.011.467151.458771.47553
1232010.06.01 20:05close600.011.467451.458771.4755344.97102293.93
1242010.06.01 20:05close630.011.467451.458771.4755344.97102338.90
1252010.06.01 20:10close610.011.468001.458771.47553127.43102466.33
1262010.06.01 20:30close620.011.470051.458771.47553434.76102901.09
1272010.07.08 22:00sell640.011.515251.519011.51149
1282010.07.08 22:00sell650.011.515251.519011.51149
1292010.07.08 22:00sell660.011.515251.519011.51149
1302010.07.08 22:05close640.011.514901.519011.5114952.48102953.57
1312010.07.08 22:05close660.011.514901.519011.5114952.48103006.05
1322010.07.08 22:15close650.011.515101.519011.5114922.50103028.55
1332010.07.15 22:00buy670.011.541251.535411.54709
1342010.07.15 22:00buy680.011.541251.535411.54709
1352010.07.15 22:00buy690.011.541251.535411.54709
1362010.07.15 22:05close670.011.541201.535411.54709-7.50103021.05
1372010.07.15 22:05close690.011.541251.535411.547090.00103021.05
1382010.07.15 22:15close680.011.540701.535411.54709-82.46102938.59
1392010.07.19 20:00sell700.011.523151.527651.51865
1402010.07.19 20:00sell710.011.523151.527651.51865
1412010.07.19 20:00sell720.011.523151.527651.51865
1422010.07.19 20:00sell730.011.523151.527651.51865
1432010.07.19 20:05close700.011.522251.527651.51865134.95103073.54
1442010.07.19 20:05close730.011.522201.527651.51865142.45103215.99
1452010.07.19 20:10close710.011.522401.527651.51865112.46103328.45
1462010.07.19 20:30close720.011.522001.527651.51865172.44103500.89
1472010.07.29 20:00sell740.011.560051.567131.55297
1482010.07.29 20:00sell750.011.560051.567131.55297
1492010.07.29 20:00sell760.011.560051.567131.55297
1502010.07.29 20:00sell770.011.560051.567131.55297
1512010.07.29 20:05close740.011.559251.567131.55297119.96103620.85
1522010.07.29 20:05close770.011.559351.567131.55297104.96103725.81
1532010.07.29 20:10close750.011.558851.567131.55297179.93103905.74
1542010.07.29 20:30close760.011.561651.567131.55297-239.90103665.84
1552010.08.12 03:00buy780.011.563851.560991.56671
1562010.08.12 03:00buy790.011.563851.560991.56671
1572010.08.12 03:45close780.011.566101.560991.56671337.31104003.15
1582010.08.12 03:53t/p790.011.566751.560991.56671434.76104437.91
1592010.09.09 03:00buy800.011.547251.545601.54890
1602010.09.09 03:00buy810.011.547251.545601.54890
1612010.09.09 03:17s/l800.011.545601.545601.54890-247.36104190.55
1622010.09.09 03:17s/l810.011.545601.545601.54890-247.36103943.19
1632010.09.13 03:00sell820.011.539601.542361.53684
1642010.09.13 03:00sell830.011.539601.542361.53684
1652010.09.13 03:45close820.011.539001.542361.5368489.96104033.15
1662010.09.13 03:55close830.011.539251.542361.5368452.48104085.63
1672010.09.24 20:00buy840.011.582151.576911.58739
1682010.09.24 20:00buy850.011.582151.576911.58739
1692010.09.24 20:00buy860.011.582151.576911.58739
1702010.09.24 20:00buy870.011.582151.576911.58739
1712010.09.24 20:05close840.011.582051.576911.58739-14.99104070.64
1722010.09.24 20:05close870.011.582051.576911.58739-14.99104055.65
1732010.09.24 20:10close850.011.582751.576911.5873989.95104145.60
1742010.09.24 20:30close860.011.583101.576911.58739142.42104288.02
1752010.09.30 03:00buy880.011.580451.578231.58267
1762010.09.30 03:00buy890.011.580451.578231.58267
1772010.09.30 03:45close880.011.581751.578231.58267194.89104482.91
1782010.09.30 03:54t/p890.011.582701.578231.58267337.32104820.23
1792010.10.06 20:00sell900.011.591051.596491.58561
1802010.10.06 20:00sell910.011.591051.596491.58561
1812010.10.06 20:00sell920.011.591051.596491.58561
1822010.10.06 20:00sell930.011.591051.596491.58561
1832010.10.06 20:05close900.011.589951.596491.58561164.94104985.17
1842010.10.06 20:05close930.011.589851.596491.58561179.93105165.10
1852010.10.06 20:10close910.011.589851.596491.58561179.93105345.03
1862010.10.06 20:30close920.011.589101.596491.58561292.39105637.42
1872010.10.11 20:00sell940.011.589751.595341.58416
1882010.10.11 20:00sell950.011.589751.595341.58416
1892010.10.11 20:00sell960.011.589751.595341.58416
1902010.10.11 20:00sell970.011.589751.595341.58416
1912010.10.11 20:05close940.011.589501.595341.5841637.48105674.90
1922010.10.11 20:05close970.011.589501.595341.5841637.48105712.38
1932010.10.11 20:10close950.011.589501.595341.5841637.48105749.86
1942010.10.11 20:30close960.011.589801.595341.58416-7.50105742.36
1952010.10.20 03:00buy980.011.565601.562131.56907
1962010.10.20 03:00buy990.011.565601.562131.56907
1972010.10.20 03:30t/p980.011.569101.562131.56907524.70106267.06
1982010.10.20 03:30t/p990.011.569101.562131.56907524.70106791.76
1992010.11.17 20:00buy1000.011.590121.585331.59491
2002010.11.17 20:00buy1010.011.590121.585331.59491
2012010.11.17 20:00buy1020.011.590121.585331.59491
2022010.11.17 20:00buy1030.011.590121.585331.59491
2032010.11.17 20:05close1000.011.589971.585331.59491-22.49106769.27
2042010.11.17 20:05close1030.011.589981.585331.59491-20.99106748.28
2052010.11.17 20:10close1010.011.590271.585331.5949122.49106770.77
2062010.11.17 20:30close1020.011.590541.585331.5949162.97106833.74
2072010.11.30 23:00buy1040.011.555551.552091.55901
2082010.11.30 23:00buy1050.011.555551.552091.55901
2092010.11.30 23:15close1040.011.554901.552091.55901-97.44106736.30
2102010.11.30 23:30close1050.011.555661.552091.5590116.50106752.80
2112010.12.02 22:00buy1060.011.557821.553231.56241
2122010.12.02 22:00buy1070.011.557821.553231.56241
2132010.12.02 22:00buy1080.011.557821.553231.56241
2142010.12.02 22:05close1060.011.559171.553231.56241202.39106955.19
2152010.12.02 22:05close1080.011.559141.553231.56241197.89107153.08
2162010.12.02 22:15close1070.011.558431.553231.5624191.45107244.53
2172011.01.18 20:00buy1090.011.596071.591001.60114
2182011.01.18 20:00buy1100.011.596071.591001.60114
2192011.01.18 20:00buy1110.011.596071.591001.60114
2202011.01.18 20:00buy1120.011.596071.591001.60114
2212011.01.18 20:05close1090.011.597081.591001.60114151.42107395.95
2222011.01.18 20:05close1120.011.597091.591001.60114152.92107548.87
2232011.01.18 20:10close1100.011.596211.591001.6011420.99107569.86
2242011.01.18 20:30close1110.011.596311.591001.6011435.98107605.84
2252011.01.19 22:00sell1130.011.598891.602571.59521
2262011.01.19 22:00sell1140.011.598891.602571.59521
2272011.01.19 22:00sell1150.011.598891.602571.59521
2282011.01.19 22:05close1130.011.599451.602571.59521-83.97107521.87
2292011.01.19 22:05close1150.011.599461.602571.59521-85.47107436.40
2302011.01.19 22:15close1140.011.598901.602571.59521-1.50107434.90
2312011.02.23 20:00buy1160.011.619661.614501.62482
2322011.02.23 20:00buy1170.011.619661.614501.62482
2332011.02.23 20:00buy1180.011.619661.614501.62482
2342011.02.23 20:00buy1190.011.619661.614501.62482
2352011.02.23 20:05close1160.011.619321.614501.62482-50.97107383.93
2362011.02.23 20:05close1190.011.619341.614501.62482-47.98107335.95
2372011.02.23 20:10close1170.011.618701.614501.62482-143.92107192.03
2382011.02.23 20:30close1180.011.618301.614501.62482-203.89106988.14
2392011.03.01 03:00sell1200.011.629711.632471.62695
2402011.03.01 03:00sell1210.011.629711.632471.62695
2412011.03.01 03:39t/p1200.011.626931.632471.62695416.85107404.99
2422011.03.01 03:39t/p1210.011.626931.632471.62695416.85107821.84
2432011.03.03 03:00buy1220.011.631581.629431.63373
2442011.03.03 03:00buy1230.011.631581.629431.63373
2452011.03.03 03:45close1220.011.631621.629431.633736.00107827.84
2462011.03.03 03:55close1230.011.631591.629431.633731.50107829.34
2472011.03.07 22:00sell1240.011.620131.622601.61766
2482011.03.07 22:00sell1250.011.620131.622601.61766
2492011.03.07 22:00sell1260.011.620131.622601.61766
2502011.03.07 22:05close1240.011.620081.622601.617667.49107836.83
2512011.03.07 22:05close1260.011.620091.622601.617665.99107842.82
2522011.03.07 22:15close1250.011.619601.622601.6176679.47107922.29
2532011.03.09 22:00buy1270.011.619241.616441.62204
2542011.03.09 22:00buy1280.011.619241.616441.62204
2552011.03.09 22:00buy1290.011.619241.616441.62204
2562011.03.09 22:05close1270.011.619231.616441.62204-1.50107920.79
2572011.03.09 22:05close1290.011.619221.616441.62204-3.00107917.79
2582011.03.09 22:15close1280.011.619771.616441.6220479.46107997.25
2592011.03.10 20:00sell1300.011.606011.609711.60231
2602011.03.10 20:00sell1310.011.606011.609711.60231
2612011.03.10 20:00sell1320.011.606011.609711.60231
2622011.03.10 20:00sell1330.011.606011.609711.60231
2632011.03.10 20:05close1300.011.606381.609711.60231-55.48107941.77
2642011.03.10 20:05close1330.011.606371.609711.60231-53.98107887.79
2652011.03.10 20:10close1310.011.606351.609711.60231-50.98107836.81
2662011.03.10 20:30close1320.011.606531.609711.60231-77.97107758.84
2672011.03.17 22:00buy1340.011.613621.609471.61777
2682011.03.17 22:00buy1350.011.613621.609471.61777
2692011.03.17 22:00buy1360.011.613621.609471.61777
2702011.03.17 22:05close1340.011.613271.609471.61777-52.47107706.37
2712011.03.17 22:05close1360.011.613261.609471.61777-53.97107652.40
2722011.03.17 22:15close1350.011.614041.609471.6177762.96107715.36
2732011.03.21 20:00sell1370.011.630631.634711.62655
2742011.03.21 20:00sell1380.011.630631.634711.62655
2752011.03.21 20:00sell1390.011.630631.634711.62655
2762011.03.21 20:00sell1400.011.630631.634711.62655
2772011.03.21 20:05close1370.011.630821.634711.62655-28.48107686.88
2782011.03.21 20:05close1400.011.630821.634711.62655-28.48107658.40
2792011.03.21 20:10close1380.011.630301.634711.6265549.49107707.89
2802011.03.21 20:30close1390.011.631021.634711.62655-58.47107649.42
2812011.03.23 22:00sell1410.011.624501.626681.62232
2822011.03.23 22:00sell1420.011.624501.626681.62232
2832011.03.23 22:00sell1430.011.624501.626681.62232
2842011.03.23 22:05close1410.011.624501.626681.622320.00107649.42
2852011.03.23 22:05close1430.011.624521.626681.62232-3.00107646.42
2862011.03.23 22:15close1420.011.625201.626681.62232-104.96107541.46
2872011.03.23 23:00buy1440.011.623801.621601.62600
2882011.03.23 23:00buy1450.011.623801.621601.62600
2892011.03.23 23:15close1440.011.624511.621601.62600106.45107647.91
2902011.03.23 23:30close1450.011.623911.621601.6260016.50107664.41
2912011.03.28 22:00buy1460.011.600041.597591.60249
2922011.03.28 22:00buy1470.011.600041.597591.60249
2932011.03.28 22:00buy1480.011.600041.597591.60249
2942011.03.28 22:05close1460.011.600671.597591.6024994.44107758.85
2952011.03.28 22:05close1480.011.600691.597591.6024997.44107856.29
2962011.03.28 22:15close1470.011.600311.597591.6024940.47107896.76
2972011.03.31 20:00sell1490.011.606481.610801.60216
2982011.03.31 20:00sell1500.011.606481.610801.60216
2992011.03.31 20:00sell1510.011.606481.610801.60216
3002011.03.31 20:00sell1520.011.606481.610801.60216
3012011.03.31 20:05close1490.011.606421.610801.602168.99107905.75
3022011.03.31 20:05close1520.011.606421.610801.602168.99107914.74
3032011.03.31 20:10close1500.011.606301.610801.6021626.99107941.73
3042011.03.31 20:30close1510.011.607491.610801.60216-151.45107790.28
3052011.03.31 23:00buy1530.011.604461.601781.60714
3062011.03.31 23:00buy1540.011.604461.601781.60714
3072011.03.31 23:15close1530.011.603801.601781.60714-98.95107691.33
3082011.03.31 23:30close1540.011.603131.601781.60714-199.39107491.94
3092011.04.04 22:00sell1550.011.612731.615241.61022
3102011.04.04 22:00sell1560.011.612731.615241.61022
3112011.04.04 22:00sell1570.011.612731.615241.61022
3122011.04.04 22:05close1550.011.612601.615241.6102219.49107511.43
3132011.04.04 22:05close1570.011.612551.615241.6102226.99107538.42
3142011.04.04 22:15close1560.011.612331.615241.6102259.98107598.40
3152011.04.05 20:00buy1580.011.628151.623311.63299
3162011.04.05 20:00buy1590.011.628151.623311.63299
3172011.04.05 20:00buy1600.011.628151.623311.63299
3182011.04.05 20:00buy1610.011.628151.623311.63299
3192011.04.05 20:05close1580.011.628571.623311.6329962.97107661.37
3202011.04.05 20:05close1610.011.628551.623311.6329959.97107721.34
3212011.04.05 20:10close1590.011.629091.623311.63299140.92107862.26
3222011.04.05 20:30close1600.011.628531.623311.6329956.97107919.23
3232011.04.05 23:00buy1620.011.627891.624361.63142
3242011.04.05 23:00buy1630.011.627891.624361.63142
3252011.04.05 23:15close1620.011.628411.624361.6314277.96107997.19
3262011.04.05 23:30close1630.011.628771.624361.63142131.93108129.12
3272011.04.06 03:00sell1640.011.630331.632341.62832
3282011.04.06 03:00sell1650.011.630331.632341.62832
3292011.04.06 03:40s/l1640.011.632401.632341.62832-310.39107818.73
3302011.04.06 03:40s/l1650.011.632401.632341.62832-310.39107508.34
3312011.04.07 23:00buy1660.011.631661.628971.63435
3322011.04.07 23:00buy1670.011.631661.628971.63435
3332011.04.07 23:15close1660.011.631631.628971.63435-4.50107503.84
3342011.04.07 23:30close1670.011.631781.628971.6343517.99107521.83
3352011.04.11 23:00buy1680.011.634771.632601.63694
3362011.04.11 23:00buy1690.011.634771.632601.63694
3372011.04.11 23:15close1680.011.634211.632601.63694-83.95107437.88
3382011.04.11 23:30close1690.011.634051.632601.63694-107.94107329.94
3392011.04.18 20:00sell1700.011.624691.630901.61848
3402011.04.18 20:00sell1710.011.624691.630901.61848
3412011.04.18 20:00sell1720.011.624691.630901.61848
3422011.04.18 20:00sell1730.011.624691.630901.61848
3432011.04.18 20:05close1700.011.624531.630901.6184823.99107353.93
3442011.04.18 20:05close1730.011.624501.630901.6184828.49107382.42
3452011.04.18 20:10close1710.011.624351.630901.6184850.98107433.40
3462011.04.18 20:30close1720.011.624061.630901.6184894.47107527.87
3472011.04.20 22:00sell1740.011.640601.642921.63828
3482011.04.20 22:00sell1750.011.640601.642921.63828
3492011.04.20 22:00sell1760.011.640601.642921.63828
3502011.04.20 22:05close1740.011.640671.642921.63828-10.49107517.38
3512011.04.20 22:05close1760.011.640651.642921.63828-7.49107509.89
3522011.04.20 22:15close1750.011.640261.642921.6382850.98107560.87
3532011.04.21 20:00buy1770.011.654651.650911.65839
3542011.04.21 20:00buy1780.011.654651.650911.65839
3552011.04.21 20:00buy1790.011.654651.650911.65839
3562011.04.21 20:00buy1800.011.654651.650911.65839
3572011.04.21 20:05close1770.011.654311.650911.65839-50.98107509.89
3582011.04.21 20:05close1800.011.654311.650911.65839-50.98107458.91
3592011.04.21 20:10close1780.011.653301.650911.65839-202.40107256.51
3602011.04.21 20:30close1790.011.653981.650911.65839-100.45107156.06
3612011.04.27 22:00sell1810.011.657591.663151.65203
3622011.04.27 22:00sell1820.011.657591.663151.65203
3632011.04.27 22:00sell1830.011.657591.663151.65203
3642011.04.27 22:05close1810.011.659181.663151.65203-238.42106917.64
3652011.04.27 22:05close1830.011.659151.663151.65203-233.92106683.72
3662011.04.27 22:15close1820.011.661001.663151.65203-511.33106172.39
3672011.05.13 22:00buy1840.011.617221.612711.62173
3682011.05.13 22:00buy1850.011.617221.612711.62173
3692011.05.13 22:00buy1860.011.617221.612711.62173
3702011.05.13 22:05close1840.011.617621.612711.6217359.97106232.36
3712011.05.13 22:05close1860.011.617621.612711.6217359.97106292.33
3722011.05.13 22:15close1850.011.618261.612711.62173155.92106448.25
3732011.05.18 20:00sell1870.011.617521.623881.61116
3742011.05.18 20:00sell1880.011.617521.623881.61116
3752011.05.18 20:00sell1890.011.617521.623881.61116
3762011.05.18 20:00sell1900.011.617521.623881.61116
3772011.05.18 20:05close1870.011.618561.623881.61116-155.94106292.31
3782011.05.18 20:05close1900.011.618531.623881.61116-151.44106140.87
3792011.05.18 20:10close1880.011.617401.623881.6111618.00106158.87
3802011.05.18 20:30close1890.011.615981.623881.61116230.92106389.79
3812011.05.30 20:00sell1910.011.646721.648791.64465
3822011.05.30 20:00sell1920.011.646721.648791.64465
3832011.05.30 20:00sell1930.011.646721.648791.64465
3842011.05.30 20:00sell1940.011.646721.648791.64465
3852011.05.30 20:05close1910.011.646431.648791.6446543.49106433.28
3862011.05.30 20:10close1920.011.646241.648791.6446571.98106505.26
3872011.05.30 20:30close1930.011.646321.648791.6446559.98106565.24
3882011.05.30 20:55close1940.011.647461.648791.64465-110.96106454.28
3892011.05.31 22:00sell1950.011.645071.648061.64208
3902011.05.31 22:00sell1960.011.645071.648061.64208
3912011.05.31 22:00sell1970.011.645071.648061.64208
3922011.05.31 22:05close1950.011.644771.648061.6420844.98106499.26
3932011.05.31 22:05close1970.011.644801.648061.6420840.48106539.74
3942011.05.31 22:15close1960.011.644881.648061.6420828.49106568.23
3952011.06.02 23:00sell1980.011.636711.640151.63327
3962011.06.02 23:00sell1990.011.636711.640151.63327
3972011.06.02 23:15close1980.011.637521.640151.63327-121.46106446.77
3982011.06.02 23:30close1990.011.637521.640151.63327-121.46106325.31
3992011.06.06 20:00sell2000.011.635591.639501.63168
4002011.06.06 20:00sell2010.011.635591.639501.63168
4012011.06.06 20:00sell2020.011.635591.639501.63168
4022011.06.06 20:00sell2030.011.635591.639501.63168
4032011.06.06 20:05close2000.011.635121.639501.6316870.47106395.78
4042011.06.06 20:05close2030.011.635141.639501.6316867.47106463.25
4052011.06.06 20:10close2010.011.635231.639501.6316853.98106517.23
4062011.06.06 20:30close2020.011.635831.639501.63168-35.99106481.24
4072011.06.07 20:00buy2040.011.643411.640051.64677
4082011.06.07 20:00buy2050.011.643411.640051.64677
4092011.06.07 20:00buy2060.011.643411.640051.64677
4102011.06.07 20:00buy2070.011.643411.640051.64677
4112011.06.07 20:05close2040.011.643501.640051.6467713.49106494.73
4122011.06.07 20:05close2070.011.643501.640051.6467713.49106508.22
4132011.06.07 20:10close2050.011.643441.640051.646774.50106512.72
4142011.06.07 20:30close2060.011.643881.640051.6467770.47106583.19
4152011.06.10 22:00sell2080.011.623961.627381.62054
4162011.06.10 22:00sell2090.011.623961.627381.62054
4172011.06.10 22:00sell2100.011.623961.627381.62054
4182011.06.10 22:05close2080.011.623891.627381.6205410.50106593.69
4192011.06.10 22:05close2100.011.623871.627381.6205413.50106607.19
4202011.06.10 22:15close2090.011.623941.627381.620543.00106610.19
4212011.06.14 23:00sell2110.011.637191.639941.63444
4222011.06.14 23:00sell2120.011.637191.639941.63444
4232011.06.14 23:15close2110.011.637411.639941.63444-32.99106577.20
4242011.06.14 23:30close2120.011.636411.639941.63444116.96106694.16
4252011.06.15 20:00buy2130.011.619481.613181.62578
4262011.06.15 20:00buy2140.011.619481.613181.62578
4272011.06.15 20:00buy2150.011.619481.613181.62578
4282011.06.15 20:00buy2160.011.619481.613181.62578
4292011.06.15 20:05close2130.011.619881.613181.6257859.97106754.13
4302011.06.15 20:05close2160.011.619871.613181.6257858.47106812.60
4312011.06.15 20:10close2140.011.618731.613181.62578-112.44106700.16
4322011.06.15 20:30close2150.011.618551.613181.62578-139.43106560.73
4332011.06.20 03:00buy2170.011.615541.611951.61913
4342011.06.20 03:00buy2180.011.615541.611951.61913
4352011.06.20 03:45close2170.011.615741.611951.6191329.98106590.71
4362011.06.20 03:55close2180.011.615221.611951.61913-47.98106542.73
4372011.06.23 22:00sell2190.011.599841.603621.59606
4382011.06.23 22:00sell2200.011.599841.603621.59606
4392011.06.23 22:00sell2210.011.599841.603621.59606
4402011.06.23 22:05close2190.011.599111.603621.59606109.46106652.19
4412011.06.23 22:05close2210.011.599121.603621.59606107.97106760.16
4422011.06.23 22:15close2200.011.600201.603621.59606-53.98106706.18
4432011.06.30 23:00buy2220.011.604901.602131.60767
4442011.06.30 23:00buy2230.011.604901.602131.60767
4452011.06.30 23:15close2220.011.604751.602131.60767-22.49106683.69
4462011.06.30 23:30close2230.011.604611.602131.60767-43.47106640.22
4472011.07.01 23:00buy2240.011.607041.604771.60931
4482011.07.01 23:00buy2250.011.607041.604771.60931
4492011.07.01 23:15close2240.011.607001.604771.60931-6.00106634.22
4502011.07.01 23:30close2250.011.607001.604771.60931-6.00106628.22
4512011.07.18 20:00sell2260.011.603101.607101.59910
4522011.07.18 20:00sell2270.011.603101.607101.59910
4532011.07.18 20:00sell2280.011.603101.607101.59910
4542011.07.18 20:00sell2290.011.603101.607101.59910
4552011.07.18 20:05close2260.011.602281.607101.59910122.96106751.18
4562011.07.18 20:05close2290.011.602251.607101.59910127.45106878.63
4572011.07.18 20:10close2270.011.602351.607101.59910112.46106991.09
4582011.07.18 20:30close2280.011.602951.607101.5991022.49107013.58
4592011.07.19 20:00buy2300.011.613421.607671.61917
4602011.07.19 20:00buy2310.011.613421.607671.61917
4612011.07.19 20:00buy2320.011.613421.607671.61917
4622011.07.19 20:00buy2330.011.613421.607671.61917
4632011.07.19 20:05close2300.011.612831.607671.61917-88.46106925.12
4642011.07.19 20:05close2330.011.612831.607671.61917-88.46106836.66
4652011.07.19 20:10close2310.011.613131.607671.61917-43.48106793.18
4662011.07.19 20:30close2320.011.613831.607671.6191761.47106854.65
4672011.07.22 22:00buy2340.011.630791.628271.63331
4682011.07.22 22:00buy2350.011.630791.628271.63331
4692011.07.22 22:00buy2360.011.630791.628271.63331
4702011.07.22 22:05close2340.011.630761.628271.63331-4.50106850.15
4712011.07.22 22:05close2360.011.630761.628271.63331-4.50106845.65
4722011.07.22 22:15close2350.011.630261.628271.63331-79.46106766.19
4732011.07.25 20:00buy2370.011.628701.625531.63187
4742011.07.25 20:00buy2380.011.628701.625531.63187
4752011.07.25 20:00buy2390.011.628701.625531.63187
4762011.07.25 20:00buy2400.011.628701.625531.63187
4772011.07.25 20:05close2370.011.629031.625531.6318749.47106815.66
4782011.07.25 20:05close2400.011.629021.625531.6318747.98106863.64
4792011.07.25 20:10close2380.011.629431.625531.63187109.44106973.08
4802011.07.25 20:30close2390.011.629301.625531.6318789.95107063.03
4812011.07.27 20:00buy2410.011.632801.627181.63842
4822011.07.27 20:00buy2420.011.632801.627181.63842
4832011.07.27 20:00buy2430.011.632801.627181.63842
4842011.07.27 20:00buy2440.011.632801.627181.63842
4852011.07.27 20:05close2410.011.633111.627181.6384246.48107109.51
4862011.07.27 20:05close2440.011.633081.627181.6384241.98107151.49
4872011.07.27 20:10close2420.011.633821.627181.63842152.93107304.42
4882011.07.27 20:30close2430.011.632731.627181.63842-10.49107293.93
4892011.07.29 20:00buy2450.011.643381.637381.64938
4902011.07.29 20:00buy2460.011.643381.637381.64938
4912011.07.29 20:00buy2470.011.643381.637381.64938
4922011.07.29 20:00buy2480.011.643381.637381.64938
4932011.07.29 20:05close2450.011.643271.637381.64938-16.49107277.44
4942011.07.29 20:05close2480.011.643271.637381.64938-16.49107260.95
4952011.07.29 20:10close2460.011.643761.637381.6493856.97107317.92
4962011.07.29 20:30close2470.011.643501.637381.6493817.99107335.91
4972011.07.29 22:00buy2490.011.643081.640251.64591
4982011.07.29 22:00buy2500.011.643081.640251.64591
4992011.07.29 22:00buy2510.011.643081.640251.64591
5002011.07.29 22:05close2490.011.642441.640251.64591-95.95107239.96
5012011.07.29 22:05close2510.011.642481.640251.64591-89.95107150.01
5022011.07.29 22:15close2500.011.642751.640251.64591-49.47107100.54
5032011.07.29 23:00buy2520.011.641461.638521.64440
5042011.07.29 23:00buy2530.011.641461.638521.64440
5052011.07.29 23:15close2520.011.641251.638521.64440-31.49107069.05
5062011.07.29 23:30close2530.011.641561.638521.6444014.99107084.04
5072011.08.01 20:00sell2540.011.628951.636691.62121
5082011.08.01 20:00sell2550.011.628951.636691.62121
5092011.08.01 20:00sell2560.011.628951.636691.62121
5102011.08.01 20:00sell2570.011.628951.636691.62121
5112011.08.01 20:05close2540.011.627701.636691.62121187.43107271.47
5122011.08.01 20:05close2570.011.627701.636691.62121187.43107458.90
5132011.08.01 20:10close2550.011.627431.636691.62121227.92107686.82
5142011.08.01 20:30close2560.011.627621.636691.62121199.43107886.25
5152011.08.05 20:00buy2580.011.636861.628501.64522
5162011.08.05 20:00buy2590.011.636861.628501.64522
5172011.08.05 20:00buy2600.011.636861.628501.64522
5182011.08.05 20:00buy2610.011.636861.628501.64522
5192011.08.05 20:05close2580.011.636511.628501.64522-52.47107833.78
5202011.08.05 20:05close2610.011.636501.628501.64522-53.97107779.81
5212011.08.05 20:10close2590.011.636261.628501.64522-89.95107689.86
5222011.08.05 20:30close2600.011.637681.628501.64522122.93107812.79
5232011.08.12 20:00buy2620.011.627451.622691.63221
5242011.08.12 20:00buy2630.011.627451.622691.63221
5252011.08.12 20:00buy2640.011.627451.622691.63221
5262011.08.12 20:00buy2650.011.627451.622691.63221
5272011.08.12 20:05close2620.011.628061.622691.6322191.45107904.24
5282011.08.12 20:05close2650.011.628051.622691.6322189.95107994.19
5292011.08.12 20:10close2630.011.628361.622691.63221136.43108130.62
5302011.08.12 20:30close2640.011.627991.622691.6322180.96108211.58
5312011.08.17 20:00buy2660.011.655761.648921.66260
5322011.08.17 20:00buy2670.011.655761.648921.66260
5332011.08.17 20:00buy2680.011.655761.648921.66260
5342011.08.17 20:00buy2690.011.655761.648921.66260
5352011.08.17 20:05close2660.011.656361.648921.6626089.95108301.53
5362011.08.17 20:05close2690.011.656391.648921.6626094.45108395.98
5372011.08.17 20:10close2670.011.655991.648921.6626034.48108430.46
5382011.08.17 20:30close2680.011.654801.648921.66260-143.92108286.54
5392011.08.19 23:00buy2700.011.647641.643171.65211
5402011.08.19 23:00buy2710.011.647641.643171.65211
5412011.08.19 23:15close2700.011.645991.643171.65211-247.37108039.17
5422011.08.19 23:30close2710.011.648081.643171.6521165.96108105.13
5432011.08.22 20:00sell2720.011.647631.652791.64247
5442011.08.22 20:00sell2730.011.647631.652791.64247
5452011.08.22 20:00sell2740.011.647631.652791.64247
5462011.08.22 20:00sell2750.011.647631.652791.64247
5472011.08.22 20:05close2720.011.647421.652791.6424731.49108136.62
5482011.08.22 20:05close2750.011.647421.652791.6424731.49108168.11
5492011.08.22 20:10close2730.011.647051.652791.6424786.96108255.07
5502011.08.22 20:30close2740.011.647081.652791.6424782.47108337.54
5512011.08.24 20:00sell2760.011.638541.643291.63379
5522011.08.24 20:00sell2770.011.638541.643291.63379
5532011.08.24 20:00sell2780.011.638541.643291.63379
5542011.08.24 20:00sell2790.011.638541.643291.63379
5552011.08.24 20:05close2760.011.638451.643291.6337913.49108351.03
5562011.08.24 20:05close2790.011.638431.643291.6337916.49108367.52
5572011.08.24 20:10close2770.011.638121.643291.6337962.97108430.49
5582011.08.24 20:30close2780.011.638871.643291.63379-49.48108381.01
5592011.08.29 22:00sell2800.011.640871.643161.63858
5602011.08.29 22:00sell2810.011.640871.643161.63858
5612011.08.29 22:00sell2820.011.640871.643161.63858
5622011.08.29 22:05close2800.011.640961.643161.63858-13.50108367.51
5632011.08.29 22:05close2820.011.640981.643161.63858-16.50108351.01
5642011.08.29 22:15close2810.011.640881.643161.63858-1.50108349.51
5652011.08.30 23:00buy2830.011.630471.627231.63371
5662011.08.30 23:00buy2840.011.630471.627231.63371
5672011.08.30 23:15close2830.011.629431.627231.63371-155.91108193.60
5682011.08.30 23:30close2840.011.629471.627231.63371-149.92108043.68
5692011.09.09 03:00buy2850.011.595751.593021.59848
5702011.09.09 03:00buy2860.011.595751.593021.59848
5712011.09.09 03:33t/p2850.011.598491.593021.59848410.78108454.46
5722011.09.09 03:33t/p2860.011.598491.593021.59848410.78108865.24
5732011.09.09 22:00buy2870.011.586371.580371.59237
5742011.09.09 22:00buy2880.011.586371.580371.59237
5752011.09.09 22:00buy2890.011.586371.580371.59237
5762011.09.09 22:05close2870.011.587161.580371.59237118.44108983.68
5772011.09.09 22:05close2890.011.587201.580371.59237124.43109108.11
5782011.09.09 22:15close2880.011.588361.580371.59237298.34109406.45
5792011.09.13 22:00buy2900.011.579821.575951.58369
5802011.09.13 22:00buy2910.011.579821.575951.58369
5812011.09.13 22:00buy2920.011.579821.575951.58369
5822011.09.13 22:05close2900.011.579321.575951.58369-74.95109331.50
5832011.09.13 22:05close2920.011.579271.575951.58369-82.45109249.05
5842011.09.13 22:15close2910.011.578731.575951.58369-163.40109085.65
5852011.09.16 20:00buy2930.011.579251.574091.58441
5862011.09.16 20:00buy2940.011.579251.574091.58441
5872011.09.16 20:00buy2950.011.579251.574091.58441
5882011.09.16 20:00buy2960.011.579251.574091.58441
5892011.09.16 20:05close2930.011.579301.574091.584417.50109093.15
5902011.09.16 20:05close2960.011.579321.574091.5844110.50109103.65
5912011.09.16 20:10close2940.011.579781.574091.5844179.46109183.11
5922011.09.16 20:30close2950.011.580271.574091.58441152.92109336.03
5932011.09.16 23:00sell2970.011.579801.582581.57702
5942011.09.16 23:00sell2980.011.579801.582581.57702
5952011.09.16 23:15close2970.011.579781.582581.577023.00109339.03
5962011.09.16 23:30close2980.011.578441.582581.57702203.92109542.95
5972011.09.23 20:00buy2990.011.544161.537681.55064
5982011.09.23 20:00buy3000.011.544161.537681.55064
5992011.09.23 20:00buy3010.011.544161.537681.55064
6002011.09.23 20:00buy3020.011.544161.537681.55064
6012011.09.23 20:05close2990.011.545131.537681.55064145.42109688.37
6022011.09.23 20:05close3020.011.545121.537681.55064143.93109832.30
6032011.09.23 20:10close3000.011.543981.537681.55064-26.98109805.32
6042011.09.23 20:30close3010.011.543821.537681.55064-50.97109754.35
6052011.09.26 20:00buy3030.011.551671.545561.55778
6062011.09.26 20:00buy3040.011.551671.545561.55778
6072011.09.26 20:00buy3050.011.551671.545561.55778
6082011.09.26 20:00buy3060.011.551671.545561.55778
6092011.09.26 20:05close3030.011.551351.545561.55778-47.97109706.38
6102011.09.26 20:05close3060.011.551321.545561.55778-52.47109653.91
6112011.09.26 20:10close3040.011.551661.545561.55778-1.50109652.41
6122011.09.26 20:30close3050.011.551971.545561.5577844.98109697.39
6132011.09.27 20:00buy3070.011.564741.559241.57024
6142011.09.27 20:00buy3080.011.564741.559241.57024
6152011.09.27 20:00buy3090.011.564741.559241.57024
6162011.09.27 20:00buy3100.011.564741.559241.57024
6172011.09.27 20:05close3070.011.565291.559241.5702482.45109779.84
6182011.09.27 20:05close3100.011.565311.559241.5702485.45109865.29
6192011.09.27 20:10close3080.011.566241.559241.57024224.87110090.16
6202011.09.27 20:30close3090.011.565711.559241.57024145.42110235.58
6212011.09.29 20:00buy3110.011.563401.557661.56914
6222011.09.29 20:00buy3120.011.563401.557661.56914
6232011.09.29 20:00buy3130.011.563401.557661.56914
6242011.09.29 20:00buy3140.011.563401.557661.56914
6252011.09.29 20:05close3110.011.564191.557661.56914118.43110354.01
6262011.09.29 20:05close3140.011.564231.557661.56914124.43110478.44
6272011.09.29 20:10close3120.011.564111.557661.56914106.44110584.88
6282011.09.29 20:30close3130.011.562821.557661.56914-86.95110497.93
6292011.10.18 23:00buy3150.011.572711.566561.57886
6302011.10.18 23:00buy3160.011.572711.566561.57886
6312011.10.18 23:15close3150.011.572171.566561.57886-80.96110416.97
6322011.10.18 23:30close3160.011.572481.566561.57886-34.49110382.48
6332011.10.21 03:00sell3170.011.579951.582301.57760
6342011.10.21 03:00sell3180.011.579951.582301.57760
6352011.10.21 03:45close3170.011.579571.582301.5776056.98110439.46
6362011.10.21 03:55close3180.011.577811.582301.57760320.88110760.34
6372011.10.31 23:00buy3190.011.608011.601961.61406
6382011.10.31 23:00buy3200.011.608011.601961.61406
6392011.10.31 23:15close3190.011.607541.601961.61406-70.47110689.87
6402011.10.31 23:30close3200.011.608561.601961.6140682.45110772.32
6412011.11.21 22:00buy3210.011.564481.560991.56797
6422011.11.21 22:00buy3220.011.564481.560991.56797
6432011.11.21 22:00buy3230.011.564481.560991.56797
6442011.11.21 22:05close3210.011.564001.560991.56797-71.96110700.36
6452011.11.21 22:05close3230.011.564001.560991.56797-71.96110628.40
6462011.11.21 22:15close3220.011.564601.560991.5679717.99110646.39
6472011.11.23 23:00buy3240.011.551751.547281.55622
6482011.11.23 23:00buy3250.011.551751.547281.55622
6492011.11.23 23:15close3240.011.552221.547281.5562270.46110716.85
6502011.11.23 23:30close3250.011.551671.547281.55622-12.00110704.85
6512011.11.25 20:00buy3260.011.543661.538501.54882
6522011.11.25 20:00buy3270.011.543661.538501.54882
6532011.11.25 20:00buy3280.011.543661.538501.54882
6542011.11.25 20:00buy3290.011.543661.538501.54882
6552011.11.25 20:05close3260.011.543491.538501.54882-25.49110679.36
6562011.11.25 20:05close3290.011.543541.538501.54882-17.99110661.37
6572011.11.25 20:10close3270.011.543621.538501.54882-6.00110655.37
6582011.11.25 20:30close3280.011.544291.538501.5488294.44110749.81
6592011.11.30 22:00buy3300.011.569751.565841.57366
6602011.11.30 22:00buy3310.011.569751.565841.57366
6612011.11.30 22:00buy3320.011.569751.565841.57366
6622011.11.30 22:05close3300.011.570331.565841.5736686.95110836.76
6632011.11.30 22:05close3320.011.570311.565841.5736683.95110920.71
6642011.11.30 22:15close3310.011.570221.565841.5736670.46110991.17
6652011.11.30 23:00buy3330.011.568871.565111.57263
6662011.11.30 23:00buy3340.011.568871.565111.57263
6672011.11.30 23:15close3330.011.569491.565111.5726392.95111084.12
6682011.11.30 23:30close3340.011.569221.565111.5726352.47111136.59
6692011.12.07 23:00buy3350.011.570601.567621.57358
6702011.12.07 23:00buy3360.011.570601.567621.57358
6712011.12.07 23:15close3350.011.571031.567621.5735864.46111201.05
6722011.12.07 23:30close3360.011.570951.567621.5735852.47111253.52
6732011.12.20 22:00sell3370.011.566151.568591.56371
6742011.12.20 22:00sell3380.011.566151.568591.56371
6752011.12.20 22:00sell3390.011.566151.568591.56371
6762011.12.20 22:05close3370.011.565751.568591.5637159.98111313.50
6772011.12.20 22:05close3390.011.565751.568591.5637159.98111373.48
6782011.12.20 22:15close3380.011.565341.568591.56371121.45111494.93
6792011.12.23 20:00sell3400.011.562911.567271.55855
6802011.12.23 20:00sell3410.011.562911.567271.55855
6812011.12.23 20:00sell3420.011.562911.567271.55855
6822011.12.23 20:00sell3430.011.562911.567271.55855
6832011.12.23 20:05close3400.011.562391.567271.5585577.97111572.90
6842011.12.23 20:05close3430.011.562381.567271.5585579.47111652.37
6852011.12.23 20:10close3410.011.562091.567271.55855122.96111775.33
6862011.12.23 20:30close3420.011.561951.567271.55855143.95111919.28
6872011.12.29 20:00sell3440.011.539891.544321.53546
6882011.12.29 20:00sell3450.011.539891.544321.53546
6892011.12.29 20:00sell3460.011.539891.544321.53546
6902011.12.29 20:00sell3470.011.539891.544321.53546
6912011.12.29 20:05close3440.011.539281.544321.5354691.47112010.75
6922011.12.29 20:05close3470.011.539311.544321.5354686.97112097.72
6932011.12.29 20:10close3450.011.539511.544321.5354656.98112154.70
6942011.12.29 20:30close3460.011.539811.544321.5354612.00112166.70
6952012.01.06 22:00buy3480.011.542601.539791.54541
6962012.01.06 22:00buy3490.011.542601.539791.54541
6972012.01.06 22:00buy3500.011.542601.539791.54541
6982012.01.06 22:05close3480.011.542481.539791.54541-17.99112148.71
6992012.01.06 22:05close3500.011.542501.539791.54541-14.99112133.72
7002012.01.06 22:15close3490.011.541731.539791.54541-130.42112003.30
7012012.01.09 03:00sell3510.011.541371.545371.53737
7022012.01.09 03:00sell3520.011.541371.545371.53737
7032012.01.09 03:45close3510.011.540801.545371.5373785.46112088.76
7042012.01.09 03:55close3520.011.541011.545371.5373753.98112142.74
7052012.01.13 03:00buy3530.011.533991.532451.53553
7062012.01.13 03:00buy3540.011.533991.532451.53553
7072012.01.13 03:45close3530.011.533931.532451.53553-9.00112133.74
7082012.01.13 03:55close3540.011.534251.532451.5355338.98112172.72
7092012.01.17 03:00buy3550.011.532961.530691.53523
7102012.01.17 03:00buy3560.011.532961.530691.53523
7112012.01.17 03:45close3550.011.533021.530691.535239.00112181.72
7122012.01.17 03:55close3560.011.533871.530691.53523136.43112318.15
7132012.01.27 23:00buy3570.011.573021.570451.57559
7142012.01.27 23:00buy3580.011.573021.570451.57559
7152012.01.27 23:15close3570.011.573311.570451.5755943.48112361.63
7162012.01.27 23:30close3580.011.573211.570451.5755928.48112390.11
7172012.01.31 20:00buy3590.011.574971.568851.58109
7182012.01.31 20:00buy3600.011.574971.568851.58109
7192012.01.31 20:00buy3610.011.574971.568851.58109
7202012.01.31 20:00buy3620.011.574971.568851.58109
7212012.01.31 20:05close3590.011.575661.568851.58109103.44112493.55
7222012.01.31 20:05close3620.011.575661.568851.58109103.44112596.99
7232012.01.31 20:10close3600.011.575731.568851.58109113.93112710.92
7242012.01.31 20:30close3610.011.576061.568851.58109163.41112874.33
7252012.02.07 22:00sell3630.011.589491.592341.58664
7262012.02.07 22:00sell3640.011.589491.592341.58664
7272012.02.07 22:00sell3650.011.589491.592341.58664
7282012.02.07 22:05close3630.011.589891.592341.58664-59.98112814.35
7292012.02.07 22:05close3650.011.589881.592341.58664-58.48112755.87
7302012.02.07 22:15close3640.011.590011.592341.58664-77.97112677.90
7312012.02.09 20:00sell3660.011.583331.587351.57931
7322012.02.09 20:00sell3670.011.583331.587351.57931
7332012.02.09 20:00sell3680.011.583331.587351.57931
7342012.02.09 20:00sell3690.011.583331.587351.57931
7352012.02.09 20:05close3660.011.583551.587351.57931-32.99112644.91
7362012.02.09 20:05close3690.011.583531.587351.57931-29.99112614.92
7372012.02.09 20:10close3670.011.582841.587351.5793173.47112688.39
7382012.02.09 20:30close3680.011.583071.587351.5793138.98112727.37
7392012.02.24 20:00buy3700.011.587121.583471.59077
7402012.02.24 20:00buy3710.011.587121.583471.59077
7412012.02.24 20:00buy3720.011.587121.583471.59077
7422012.02.24 20:00buy3730.011.587121.583471.59077
7432012.02.24 20:05close3700.011.588581.583471.59077218.88112946.25
7442012.02.24 20:05close3730.011.588601.583471.59077221.88113168.13
7452012.02.24 20:10close3710.011.588651.583471.59077229.37113397.50
7462012.02.24 20:30close3720.011.588661.583471.59077230.87113628.37
7472012.03.12 03:00buy3740.011.566771.564971.56857
7482012.03.12 03:00buy3750.011.566771.564971.56857
7492012.03.12 03:45close3740.011.566031.564971.56857-110.94113517.43
7502012.03.12 03:55close3750.011.565991.564971.56857-116.94113400.49
7512012.03.16 22:00buy3760.011.583201.580561.58584
7522012.03.16 22:00buy3770.011.583201.580561.58584
7532012.03.16 22:00buy3780.011.583201.580561.58584
7542012.03.16 22:05close3760.011.582981.580561.58584-32.98113367.51
7552012.03.16 22:05close3780.011.582981.580561.58584-32.98113334.53
7562012.03.16 22:15close3770.011.583011.580561.58584-28.48113306.05
7572012.03.21 03:00sell3790.011.586351.587651.58505
7582012.03.21 03:00sell3800.011.586351.587651.58505
7592012.03.21 03:45close3790.011.587041.587651.58505-103.47113202.58
7602012.03.21 03:49s/l3800.011.587691.587651.58505-200.93113001.65
7612012.03.22 22:00sell3810.011.581731.584201.57926
7622012.03.22 22:00sell3820.011.581731.584201.57926
7632012.03.22 22:00sell3830.011.581731.584201.57926
7642012.03.22 22:05close3810.011.581591.584201.5792620.99113022.64
7652012.03.22 22:05close3830.011.581541.584201.5792628.49113051.13
7662012.03.22 22:15close3820.011.581781.584201.57926-7.50113043.63
7672012.03.23 22:00sell3840.011.587041.589361.58472
7682012.03.23 22:00sell3850.011.587041.589361.58472
7692012.03.23 22:00sell3860.011.587041.589361.58472
7702012.03.23 22:05close3840.011.587111.589361.58472-10.49113033.14
7712012.03.23 22:05close3860.011.587091.589361.58472-7.49113025.65
7722012.03.23 22:15close3850.011.587221.589361.58472-26.99112998.66
7732012.03.26 22:00sell3870.011.595331.597231.59343
7742012.03.26 22:00sell3880.011.595331.597231.59343
7752012.03.26 22:00sell3890.011.595331.597231.59343
7762012.03.26 22:05close3870.011.595491.597231.59343-23.99112974.67
7772012.03.26 22:05close3890.011.595511.597231.59343-26.99112947.68
7782012.03.26 22:15close3880.011.595951.597231.59343-92.97112854.71
7792012.03.28 22:00sell3900.011.589641.593241.58604
7802012.03.28 22:00sell3910.011.589641.593241.58604
7812012.03.28 22:00sell3920.011.589641.593241.58604
7822012.03.28 22:05close3900.011.589431.593241.5860431.49112886.20
7832012.03.28 22:05close3920.011.589421.593241.5860432.99112919.19
7842012.03.28 22:15close3910.011.589311.593241.5860449.48112968.67
7852012.04.04 03:00buy3930.011.590461.588451.59247
7862012.04.04 03:00buy3940.011.590461.588451.59247
7872012.04.04 03:45close3930.011.589081.588451.59247-206.88112761.79
7882012.04.04 03:55close3940.011.589131.588451.59247-199.39112562.40
7892012.04.06 20:00sell3950.011.588521.590021.58702
7902012.04.06 20:00sell3960.011.588521.590021.58702
7912012.04.06 20:00sell3970.011.588521.590021.58702
7922012.04.06 20:00sell3980.011.588521.590021.58702
7932012.04.06 20:05close3950.011.588481.590021.587025.99112568.39
7942012.04.06 20:05close3980.011.588461.590021.587028.99112577.38
7952012.04.06 20:10close3960.011.588411.590021.5870216.49112593.87
7962012.04.06 20:30close3970.011.588451.590021.5870210.49112604.36
7972012.04.11 20:00sell3990.011.591091.594551.58763
7982012.04.11 20:00sell4000.011.591091.594551.58763
7992012.04.11 20:00sell4010.011.591091.594551.58763
8002012.04.11 20:00sell4020.011.591091.594551.58763
8012012.04.11 20:05close3990.011.591391.594551.58763-44.98112559.38
8022012.04.11 20:05close4020.011.591421.594551.58763-49.48112509.90
8032012.04.11 20:10close4000.011.591471.594551.58763-56.98112452.92
8042012.04.11 20:30close4010.011.590631.594551.5876368.98112521.90
8052012.04.12 03:00sell4030.011.592301.593371.59123
8062012.04.12 03:00sell4040.011.592301.593371.59123
8072012.04.12 03:45close4030.011.592061.593371.5912335.99112557.89
8082012.04.12 03:55close4040.011.592061.593371.5912335.99112593.88
8092012.04.16 20:00sell4050.011.588871.592711.58503
8102012.04.16 20:00sell4060.011.588871.592711.58503
8112012.04.16 20:00sell4070.011.588871.592711.58503
8122012.04.16 20:00sell4080.011.588871.592711.58503
8132012.04.16 20:05close4050.011.588681.592711.5850328.49112622.37
8142012.04.16 20:05close4080.011.588701.592711.5850325.49112647.86
8152012.04.16 20:10close4060.011.588341.592711.5850379.47112727.33
8162012.04.16 20:30close4070.011.588241.592711.5850394.46112821.79
8172012.04.17 22:00sell4090.011.594891.596821.59296
8182012.04.17 22:00sell4100.011.594891.596821.59296
8192012.04.17 22:00sell4110.011.594891.596821.59296
8202012.04.17 22:05close4090.011.594741.596821.5929622.50112844.29
8212012.04.17 22:05close4110.011.594741.596821.5929622.50112866.79
8222012.04.17 22:15close4100.011.594801.596821.5929613.50112880.29
8232012.04.23 20:00sell4120.011.611821.614621.60902
8242012.04.23 20:00sell4130.011.611821.614621.60902
8252012.04.23 20:00sell4140.011.611821.614621.60902
8262012.04.23 20:00sell4150.011.611821.614621.60902
8272012.04.23 20:05close4120.011.611711.614621.6090216.50112896.79
8282012.04.23 20:05close4150.011.611691.614621.6090219.49112916.28
8292012.04.23 20:10close4130.011.611901.614621.60902-11.99112904.29
8302012.04.23 20:30close4140.011.611761.614621.609029.00112913.29
8312012.04.26 22:00sell4160.011.619751.621561.61794
8322012.04.26 22:00sell4170.011.619751.621561.61794
8332012.04.26 22:00sell4180.011.619751.621561.61794
8342012.04.26 22:05close4160.011.619821.621561.61794-10.50112902.79
8352012.04.26 22:05close4180.011.619831.621561.61794-12.00112890.79
8362012.04.26 22:15close4170.011.619651.621561.6179414.99112905.78
8372012.04.27 23:00buy4190.011.625691.623981.62740
8382012.04.27 23:00buy4200.011.625691.623981.62740
8392012.04.27 23:15close4190.011.625791.623981.6274014.99112920.77
8402012.04.27 23:30close4200.011.625651.623981.62740-6.00112914.77
8412012.04.30 22:00sell4210.011.623211.624841.62158
8422012.04.30 22:00sell4220.011.623211.624841.62158
8432012.04.30 22:00sell4230.011.623211.624841.62158
8442012.04.30 22:05close4210.011.623081.624841.6215819.49112934.26
8452012.04.30 22:05close4230.011.623081.624841.6215819.49112953.75
8462012.04.30 22:15close4220.011.623021.624841.6215828.49112982.24
8472012.05.01 22:00sell4240.011.621921.622991.62085
8482012.05.01 22:00sell4250.011.621921.622991.62085
8492012.05.01 22:00sell4260.011.621921.622991.62085
8502012.05.01 22:05close4240.011.622591.622991.62085-100.46112881.78
8512012.05.01 22:05close4260.011.622591.622991.62085-100.46112781.32
8522012.05.01 22:06s/l4250.011.623031.622991.62085-166.44112614.88
8532012.05.02 22:00sell4270.011.619671.621251.61809
8542012.05.02 22:00sell4280.011.619671.621251.61809
8552012.05.02 22:00sell4290.011.619671.621251.61809
8562012.05.02 22:05close4270.011.619661.621251.618091.50112616.38
8572012.05.02 22:05close4290.011.619671.621251.618090.00112616.38
8582012.05.02 22:15close4280.011.619521.621251.6180922.49112638.87
8592012.05.03 22:00sell4300.011.618131.619661.61660
8602012.05.03 22:00sell4310.011.618131.619661.61660
8612012.05.03 22:00sell4320.011.618131.619661.61660
8622012.05.03 22:05close4300.011.618171.619661.61660-6.00112632.87
8632012.05.03 22:05close4320.011.618181.619661.61660-7.50112625.37
8642012.05.03 22:15close4310.011.617901.619661.6166034.48112659.85
8652012.05.04 23:00buy4330.011.615121.613561.61668
8662012.05.04 23:00buy4340.011.615121.613561.61668
8672012.05.04 23:15close4330.011.615201.613561.6166811.99112671.84
8682012.05.04 23:30close4340.011.615591.613561.6166870.46112742.30
8692012.06.04 20:00buy4350.011.536801.533591.54001
8702012.06.04 20:00buy4360.011.536801.533591.54001
8712012.06.04 20:00buy4370.011.536801.533591.54001
8722012.06.04 20:00buy4380.011.536801.533591.54001
8732012.06.04 20:05close4350.011.537191.533591.5400158.46112800.76
8742012.06.04 20:05close4380.011.537191.533591.5400158.46112859.22
8752012.06.04 20:10close4360.011.536801.533591.540010.00112859.22
8762012.06.04 20:30close4370.011.537301.533591.5400174.95112934.17
8772012.06.05 22:00buy4390.011.536911.533941.53988
8782012.06.05 22:00buy4400.011.536911.533941.53988
8792012.06.05 22:00buy4410.011.536911.533941.53988
8802012.06.05 22:05close4390.011.536761.533941.53988-22.49112911.68
8812012.06.05 22:05close4410.011.536741.533941.53988-25.49112886.19
8822012.06.05 22:15close4400.011.536761.533941.53988-22.49112863.70
8832012.06.06 22:00buy4420.011.547291.544661.54992
8842012.06.06 22:00buy4430.011.547291.544661.54992
8852012.06.06 22:00buy4440.011.547291.544661.54992
8862012.06.06 22:05close4420.011.547931.544661.5499295.95112959.65
8872012.06.06 22:05close4440.011.547931.544661.5499295.95113055.60
8882012.06.06 22:15close4430.011.548261.544661.54992145.42113201.02
8892012.06.13 22:00buy4450.011.552981.549731.55623
8902012.06.13 22:00buy4460.011.552981.549731.55623
8912012.06.13 22:00buy4470.011.552981.549731.55623
8922012.06.13 22:05close4450.011.552751.549731.55623-34.48113166.54
8932012.06.13 22:05close4470.011.552741.549731.55623-35.98113130.56
8942012.06.13 22:15close4460.011.552921.549731.55623-9.00113121.56
8952012.06.15 20:00buy4480.011.564761.560441.56908
8962012.06.15 20:00buy4490.011.564761.560441.56908
8972012.06.15 20:00buy4500.011.564761.560441.56908
8982012.06.15 20:00buy4510.011.564761.560441.56908
8992012.06.15 20:05close4480.011.565951.560441.56908178.39113299.95
9002012.06.15 20:05close4510.011.565951.560441.56908178.39113478.34
9012012.06.15 20:10close4490.011.565991.560441.56908184.38113662.72
9022012.06.15 20:30close4500.011.566621.560441.56908278.82113941.54
9032012.06.18 20:00buy4520.011.565441.561361.56952
9042012.06.18 20:00buy4530.011.565441.561361.56952
9052012.06.18 20:00buy4540.011.565441.561361.56952
9062012.06.18 20:00buy4550.011.565441.561361.56952
9072012.06.18 20:05close4520.011.565531.561361.5695213.49113955.03
9082012.06.18 20:05close4550.011.565521.561361.5695211.99113967.02
9092012.06.18 20:10close4530.011.565601.561361.5695223.99113991.01
9102012.06.18 20:30close4540.011.566141.561361.56952104.93114095.94
9112012.06.28 22:00sell4560.011.549721.552331.54711
9122012.06.28 22:00sell4570.011.549721.552331.54711
9132012.06.28 22:00sell4580.011.549721.552331.54711
9142012.06.28 22:05close4560.011.550101.552331.54711-56.97114038.97
9152012.06.28 22:05close4580.011.550101.552331.54711-56.97113982.00
9162012.06.28 22:15close4570.011.549631.552331.5471113.49113995.49
9172012.07.24 22:00sell4590.011.550651.553781.54752
9182012.07.24 22:00sell4600.011.550651.553781.54752
9192012.07.24 22:00sell4610.011.550651.553781.54752
9202012.07.24 22:05close4590.011.550231.553781.5475262.97114058.46
9212012.07.24 22:05close4610.011.550231.553781.5475262.97114121.43
9222012.07.24 22:15close4600.011.549871.553781.54752116.94114238.37
9232012.07.31 20:00buy4620.011.566941.563031.57085
9242012.07.31 20:00buy4630.011.566941.563031.57085
9252012.07.31 20:00buy4640.011.566941.563031.57085
9262012.07.31 20:00buy4650.011.566941.563031.57085
9272012.07.31 20:05close4620.011.567701.563031.57085113.92114352.29
9282012.07.31 20:05close4650.011.567701.563031.57085113.92114466.21
9292012.07.31 20:10close4630.011.568031.563031.57085163.38114629.59
9302012.07.31 20:30close4640.011.568331.563031.57085208.35114837.94
9312012.08.01 20:00sell4660.011.560541.563801.55728
9322012.08.01 20:00sell4670.011.560541.563801.55728
9332012.08.01 20:00sell4680.011.560541.563801.55728
9342012.08.01 20:00sell4690.011.560541.563801.55728
9352012.08.01 20:05close4660.011.560681.563801.55728-20.99114816.95
9362012.08.01 20:05close4690.011.560701.563801.55728-23.99114792.96
9372012.08.01 20:10close4670.011.561091.563801.55728-82.46114710.50
9382012.08.01 20:30close4680.011.561251.563801.55728-106.45114604.05
9392012.08.03 03:00buy4700.011.551391.550011.55277
9402012.08.03 03:00buy4710.011.551391.550011.55277
9412012.08.03 03:45close4700.011.551471.550011.5527711.99114616.04
9422012.08.03 03:55close4710.011.551521.550011.5527719.48114635.52
9432012.08.03 22:00buy4720.011.564261.561891.56663
9442012.08.03 22:00buy4730.011.564261.561891.56663
9452012.08.03 22:00buy4740.011.564261.561891.56663
9462012.08.03 22:05close4720.011.564341.561891.5666311.99114647.51
9472012.08.03 22:05close4740.011.564311.561891.566637.50114655.01
9482012.08.03 22:15close4730.011.564111.561891.56663-22.48114632.53
9492012.08.03 23:00sell4750.011.564331.566701.56196
9502012.08.03 23:00sell4760.011.564331.566701.56196
9512012.08.03 23:15close4750.011.563771.566701.5619683.96114716.49
9522012.08.03 23:30close4760.011.563871.566701.5619668.97114785.46
9532012.08.06 23:00buy4770.011.560591.558381.56280
9542012.08.06 23:00buy4780.011.560591.558381.56280
9552012.08.06 23:15close4770.011.560531.558381.56280-8.99114776.47
9562012.08.06 23:30close4780.011.560381.558381.56280-31.48114744.99
9572012.08.08 03:00buy4790.011.561251.559721.56278
9582012.08.08 03:00buy4800.011.561251.559721.56278
9592012.08.08 03:45close4790.011.561781.559721.5627879.44114824.43
9602012.08.08 03:55close4800.011.561421.559721.5627825.48114849.91
9612012.08.08 20:00sell4810.011.566141.569531.56275
9622012.08.08 20:00sell4820.011.566141.569531.56275
9632012.08.08 20:00sell4830.011.566141.569531.56275
9642012.08.08 20:00sell4840.011.566141.569531.56275
9652012.08.08 20:05close4810.011.566131.569531.562751.50114851.41
9662012.08.08 20:05close4840.011.566151.569531.56275-1.49114849.92
9672012.08.08 20:10close4820.011.565971.569531.5627525.49114875.41
9682012.08.08 20:30close4830.011.565981.569531.5627523.99114899.40
9692012.08.13 03:00buy4850.011.566671.565271.56807
9702012.08.13 03:00buy4860.011.566671.565271.56807
9712012.08.13 03:45close4850.011.566801.565271.5680719.48114918.88
9722012.08.13 03:55close4860.011.566471.565271.56807-29.98114888.90
9732012.08.13 20:00sell4870.011.569481.572341.56662
9742012.08.13 20:00sell4880.011.569481.572341.56662
9752012.08.13 20:00sell4890.011.569481.572341.56662
9762012.08.13 20:00sell4900.011.569481.572341.56662
9772012.08.13 20:05close4870.011.569491.572341.56662-1.50114887.40
9782012.08.13 20:05close4900.011.569481.572341.566620.00114887.40
9792012.08.13 20:10close4880.011.568971.572341.5666276.47114963.87
9802012.08.13 20:30close4890.011.568611.572341.56662130.44115094.31
9812012.08.14 23:00sell4910.011.568401.570041.56676
9822012.08.14 23:00sell4920.011.568401.570041.56676
9832012.08.14 23:15close4910.011.568391.570041.566761.50115095.81
9842012.08.14 23:30close4920.011.568251.570041.5667622.49115118.30
9852012.08.15 23:00buy4930.011.568371.567131.56961
9862012.08.15 23:00buy4940.011.568371.567131.56961
9872012.08.15 23:15close4930.011.568421.567131.569617.49115125.79
9882012.08.15 23:30close4940.011.568331.567131.56961-6.00115119.79
9892012.08.17 22:00sell4950.011.569131.570621.56764
9902012.08.17 22:00sell4960.011.569131.570621.56764
9912012.08.17 22:00sell4970.011.569131.570621.56764
9922012.08.17 22:05close4950.011.569111.570621.567643.00115122.79
9932012.08.17 22:05close4970.011.569141.570621.56764-1.50115121.29
9942012.08.17 22:15close4960.011.568871.570621.5676438.98115160.27
9952012.08.21 03:00buy4980.011.571071.570311.57183
9962012.08.21 03:00buy4990.011.571071.570311.57183
9972012.08.21 03:45close4980.011.570961.570311.57183-16.49115143.78
9982012.08.21 03:55close4990.011.570931.570311.57183-20.99115122.79
9992012.08.23 20:00buy5000.011.587341.583921.59076
10002012.08.23 20:00buy5010.011.587341.583921.59076
10012012.08.23 20:00buy5020.011.587341.583921.59076
10022012.08.23 20:00buy5030.011.587341.583921.59076
10032012.08.23 20:05close5000.011.587581.583921.5907635.97115158.76
10042012.08.23 20:05close5030.011.587571.583921.5907634.47115193.23
10052012.08.23 20:10close5010.011.587311.583921.59076-4.50115188.73
10062012.08.23 20:30close5020.011.586581.583921.59076-113.93115074.80
10072012.08.31 23:00buy5040.011.587591.585481.58970
10082012.08.31 23:00buy5050.011.587591.585481.58970
10092012.08.31 23:15close5040.011.587611.585481.589702.99115077.79
10102012.08.31 23:30close5050.011.587281.585481.58970-46.47115031.32
10112012.09.03 20:00buy5060.011.588771.586051.59149
10122012.09.03 20:00buy5070.011.588771.586051.59149
10132012.09.03 20:00buy5080.011.588771.586051.59149
10142012.09.03 20:00buy5090.011.588771.586051.59149
10152012.09.03 20:05close5060.011.588851.586051.5914911.99115043.31
10162012.09.03 20:05close5090.011.588891.586051.5914917.98115061.29
10172012.09.03 20:10close5070.011.589131.586051.5914953.96115115.25
10182012.09.03 20:30close5080.011.589351.586051.5914986.94115202.19
10192012.09.12 22:00buy5100.011.610331.607911.61275
10202012.09.12 22:00buy5110.011.610331.607911.61275
10212012.09.12 22:00buy5120.011.610331.607911.61275
10222012.09.12 22:05close5100.011.610541.607911.6127531.47115233.66
10232012.09.12 22:05close5120.011.610541.607911.6127531.47115265.13
10242012.09.12 22:15close5110.011.610381.607911.612757.49115272.62
10252012.09.14 22:00sell5130.011.622311.625031.61959
10262012.09.14 22:00sell5140.011.622311.625031.61959
10272012.09.14 22:00sell5150.011.622311.625031.61959
10282012.09.14 22:05close5130.011.622861.625031.61959-82.46115190.16
10292012.09.14 22:05close5150.011.622881.625031.61959-85.46115104.70
10302012.09.14 22:15close5140.011.622851.625031.61959-80.96115023.74
10312012.09.17 23:00sell5160.011.624441.627271.62161
10322012.09.17 23:00sell5170.011.624441.627271.62161
10332012.09.17 23:15close5160.011.624551.627271.62161-16.49115007.25
10342012.09.17 23:30close5170.011.624521.627271.62161-11.99114995.26
10352012.09.18 03:00buy5180.011.624141.623051.62523
10362012.09.18 03:00buy5190.011.624141.623051.62523
10372012.09.18 03:45close5180.011.623601.623051.62523-80.94114914.32
10382012.09.18 03:55close5190.011.623311.623051.62523-124.41114789.91
10392012.09.18 20:00buy5200.011.624061.621131.62699
10402012.09.18 20:00buy5210.011.624061.621131.62699
10412012.09.18 20:00buy5220.011.624061.621131.62699
10422012.09.18 20:00buy5230.011.624061.621131.62699
10432012.09.18 20:05close5200.011.624311.621131.6269937.48114827.39
10442012.09.18 20:05close5230.011.624301.621131.6269935.98114863.37
10452012.09.18 20:10close5210.011.623921.621131.62699-20.98114842.39
10462012.09.18 20:30close5220.011.624121.621131.626999.00114851.39
10472012.09.20 22:00sell5240.011.621461.623921.61900
10482012.09.20 22:00sell5250.011.621461.623921.61900
10492012.09.20 22:00sell5260.011.621461.623921.61900
10502012.09.20 22:05close5240.011.621391.623921.6190010.50114861.89
10512012.09.20 22:05close5260.011.621421.623921.619006.00114867.89
10522012.09.20 22:15close5250.011.621201.623921.6190038.98114906.87
10532012.09.24 20:00sell5270.011.620451.622801.61810
10542012.09.24 20:00sell5280.011.620451.622801.61810
10552012.09.24 20:00sell5290.011.620451.622801.61810
10562012.09.24 20:00sell5300.011.620451.622801.61810
10572012.09.24 20:05close5270.011.620291.622801.6181023.98114930.85
10582012.09.24 20:05close5300.011.620311.622801.6181020.98114951.83
10592012.09.24 20:10close5280.011.620371.622801.6181011.99114963.82
10602012.09.24 20:30close5290.011.620771.622801.61810-47.98114915.84
10612012.09.24 22:00sell5310.011.623201.625191.62121
10622012.09.24 22:00sell5320.011.623201.625191.62121
10632012.09.24 22:00sell5330.011.623201.625191.62121
10642012.09.24 22:05close5310.011.622471.625191.62121109.44115025.28
10652012.09.24 22:05close5330.011.622481.625191.62121107.94115133.22
10662012.09.24 22:15close5320.011.622271.625191.62121139.43115272.65
10672012.09.25 23:00buy5340.011.618711.616241.62118
10682012.09.25 23:00buy5350.011.618711.616241.62118
10692012.09.25 23:15close5340.011.618481.616241.62118-34.47115238.18
10702012.09.25 23:30close5350.011.618461.616241.62118-37.47115200.71
10712012.09.28 22:00buy5360.011.613781.610121.61744
10722012.09.28 22:00buy5370.011.613781.610121.61744
10732012.09.28 22:00buy5380.011.613781.610121.61744
10742012.09.28 22:05close5360.011.613691.610121.61744-13.49115187.22
10752012.09.28 22:05close5380.011.613701.610121.61744-11.99115175.23
10762012.09.28 22:15close5370.011.613991.610121.6174431.48115206.71
10772012.10.01 20:00sell5390.011.613721.616911.61053
10782012.10.01 20:00sell5400.011.613721.616911.61053
10792012.10.01 20:00sell5410.011.613721.616911.61053
10802012.10.01 20:00sell5420.011.613721.616911.61053
10812012.10.01 20:05close5390.011.613031.616911.61053103.45115310.16
10822012.10.01 20:05close5420.011.613031.616911.61053103.45115413.61
10832012.10.01 20:10close5400.011.613151.616911.6105385.46115499.07
10842012.10.01 20:30close5410.011.612871.616911.61053127.43115626.50
10852012.10.03 20:00sell5430.011.608401.611131.60567
10862012.10.03 20:00sell5440.011.608401.611131.60567
10872012.10.03 20:00sell5450.011.608401.611131.60567
10882012.10.03 20:00sell5460.011.608401.611131.60567
10892012.10.03 20:05close5430.011.608261.611131.6056720.98115647.48
10902012.10.03 20:05close5460.011.608271.611131.6056719.49115666.97
10912012.10.03 20:10close5440.011.608071.611131.6056749.47115716.44
10922012.10.03 20:30close5450.011.608241.611131.6056723.98115740.42
10932012.10.08 23:00buy5470.011.602841.601461.60422
10942012.10.08 23:00buy5480.011.602841.601461.60422
10952012.10.08 23:15close5470.011.602741.601461.60422-14.99115725.43
10962012.10.08 23:30close5480.011.602311.601461.60422-79.44115645.99
10972012.10.09 22:00sell5490.011.600491.602651.59833
10982012.10.09 22:00sell5500.011.600491.602651.59833
10992012.10.09 22:00sell5510.011.600491.602651.59833
11002012.10.09 22:05close5490.011.600341.602651.5983322.49115668.48
11012012.10.09 22:05close5510.011.600321.602651.5983325.48115693.96
11022012.10.09 22:15close5500.011.599951.602651.5983380.96115774.92
11032012.10.11 22:00sell5520.011.604451.606361.60254
11042012.10.11 22:00sell5530.011.604451.606361.60254
11052012.10.11 22:00sell5540.011.604451.606361.60254
11062012.10.11 22:05close5520.011.604271.606361.6025426.98115801.90
11072012.10.11 22:05close5540.011.604291.606361.6025423.98115825.88
11082012.10.11 22:15close5530.011.604221.606361.6025434.48115860.36
11092012.10.19 22:00sell5550.011.601191.603191.59919
11102012.10.19 22:00sell5560.011.601191.603191.59919
11112012.10.19 22:00sell5570.011.601191.603191.59919
11122012.10.19 22:05close5550.011.601371.603191.59919-26.98115833.38
11132012.10.19 22:05close5570.011.601391.603191.59919-29.98115803.40
11142012.10.19 22:15close5560.011.601551.603191.59919-53.97115749.43
11152012.10.29 22:00sell5580.011.603811.605331.60229
11162012.10.29 22:00sell5590.011.603811.605331.60229
11172012.10.29 22:00sell5600.011.603811.605331.60229
11182012.10.29 22:05close5580.011.603421.605331.6022958.47115807.90
11192012.10.29 22:05close5600.011.603421.605331.6022958.47115866.37
11202012.10.29 22:15close5590.011.602901.605331.60229136.43116002.80
11212012.10.30 22:00sell5610.011.607771.609681.60586
11222012.10.30 22:00sell5620.011.607771.609681.60586
11232012.10.30 22:00sell5630.011.607771.609681.60586
11242012.10.30 22:05close5610.011.607581.609681.6058628.49116031.29
11252012.10.30 22:05close5630.011.607581.609681.6058628.49116059.78
11262012.10.30 22:15close5620.011.607331.609681.6058665.97116125.75
11272012.10.31 20:00sell5640.011.613011.616691.60933
11282012.10.31 20:00sell5650.011.613011.616691.60933
11292012.10.31 20:00sell5660.011.613011.616691.60933
11302012.10.31 20:00sell5670.011.613011.616691.60933
11312012.10.31 20:05close5640.011.612581.616691.6093364.47116190.22
11322012.10.31 20:05close5670.011.612581.616691.6093364.47116254.69
11332012.10.31 20:10close5650.011.612591.616691.6093362.97116317.66
11342012.10.31 20:30close5660.011.613031.616691.60933-3.00116314.66
11352012.11.06 22:00buy5680.011.599511.597471.60155
11362012.11.06 22:00buy5690.011.599511.597471.60155
11372012.11.06 22:00buy5700.011.599511.597471.60155
11382012.11.06 22:05close5680.011.599401.597471.60155-16.49116298.17
11392012.11.06 22:05close5700.011.599411.597471.60155-14.99116283.18
11402012.11.06 22:15close5690.011.599451.597471.60155-8.99116274.19
11412012.11.12 22:00sell5710.011.587891.588931.58685
11422012.11.12 22:00sell5720.011.587891.588931.58685
11432012.11.12 22:00sell5730.011.587891.588931.58685
11442012.11.12 22:05close5710.011.588191.588931.58685-44.97116229.22
11452012.11.12 22:05close5730.011.588191.588931.58685-44.97116184.25
11462012.11.12 22:15close5720.011.588211.588931.58685-47.97116136.28
11472012.11.13 22:00buy5740.011.587421.586131.58871
11482012.11.13 22:00buy5750.011.587421.586131.58871
11492012.11.13 22:00buy5760.011.587421.586131.58871
11502012.11.13 22:05close5740.011.587301.586131.58871-17.98116118.30
11512012.11.13 22:05close5760.011.587301.586131.58871-17.98116100.32
11522012.11.13 22:15close5750.011.587141.586131.58871-41.97116058.35
11532012.11.19 20:00sell5770.011.590891.592981.58880
11542012.11.19 20:00sell5780.011.590891.592981.58880
11552012.11.19 20:00sell5790.011.590891.592981.58880
11562012.11.19 20:00sell5800.011.590891.592981.58880
11572012.11.19 20:05close5770.011.591121.592981.58880-34.48116023.87
11582012.11.19 20:05close5800.011.591121.592981.58880-34.48115989.39
11592012.11.19 20:10close5780.011.590871.592981.588803.00115992.39
11602012.11.19 20:30close5790.011.590931.592981.58880-6.00115986.39
11612012.11.21 22:00buy5810.011.594871.593861.59588
11622012.11.21 22:00buy5820.011.594871.593861.59588
11632012.11.21 22:00buy5830.011.594871.593861.59588
11642012.11.21 22:05close5810.011.594821.593861.59588-7.49115978.90
11652012.11.21 22:05close5830.011.594831.593861.59588-5.99115972.91
11662012.11.21 22:15close5820.011.594671.593861.59588-29.98115942.93
11672012.11.22 22:00sell5840.011.593551.596081.59102
11682012.11.22 22:00sell5850.011.593551.596081.59102
11692012.11.22 22:00sell5860.011.593551.596081.59102
11702012.11.22 22:05close5840.011.594061.596081.59102-76.46115866.47
11712012.11.22 22:05close5860.011.594031.596081.59102-71.96115794.51
11722012.11.22 22:15close5850.011.593991.596081.59102-65.96115728.55
11732012.11.23 03:00sell5870.011.594121.595841.59240
11742012.11.23 03:00sell5880.011.594121.595841.59240
11752012.11.23 03:45close5870.011.594731.595841.59240-91.45115637.10
11762012.11.23 03:55close5880.011.594681.595841.59240-83.96115553.14
11772012.11.23 20:00sell5890.011.604841.608481.60120
11782012.11.23 20:00sell5900.011.604841.608481.60120
11792012.11.23 20:00sell5910.011.604841.608481.60120
11802012.11.23 20:00sell5920.011.604841.608481.60120
11812012.11.23 20:05close5890.011.604281.608481.6012083.95115637.09
11822012.11.23 20:05close5920.011.604281.608481.6012083.95115721.04
11832012.11.23 20:10close5900.011.603861.608481.60120146.92115867.96
11842012.11.23 20:30close5910.011.603711.608481.60120169.41116037.37
11852012.11.30 20:00sell5930.011.603211.606561.59986
11862012.11.30 20:00sell5940.011.603211.606561.59986
11872012.11.30 20:00sell5950.011.603211.606561.59986
11882012.11.30 20:00sell5960.011.603211.606561.59986
11892012.11.30 20:05close5930.011.603031.606561.5998626.98116064.35
11902012.11.30 20:05close5960.011.603031.606561.5998626.98116091.33
11912012.11.30 20:10close5940.011.603031.606561.5998626.98116118.31
11922012.11.30 20:30close5950.011.602801.606561.5998661.46116179.77
11932012.11.30 23:00buy5970.011.602191.600451.60393
11942012.11.30 23:00buy5980.011.602191.600451.60393
11952012.11.30 23:15close5970.011.602021.600451.60393-25.48116154.29
11962012.11.30 23:30close5980.011.601721.600451.60393-70.45116083.84
11972012.12.03 03:00sell5990.011.602711.603711.60171
11982012.12.03 03:00sell6000.011.602711.603711.60171
11992012.12.03 03:45close5990.011.603341.603711.60171-94.45115989.39
12002012.12.03 03:51s/l6000.011.603771.603711.60171-158.92115830.47
12012012.12.06 22:00buy6010.011.604741.602951.60653
12022012.12.06 22:00buy6020.011.604741.602951.60653
12032012.12.06 22:00buy6030.011.604741.602951.60653
12042012.12.06 22:05close6010.011.604761.602951.606533.00115833.47
12052012.12.06 22:05close6030.011.604751.602951.606531.50115834.97
12062012.12.06 22:15close6020.011.604781.602951.606536.00115840.97
12072012.12.14 22:00buy6040.011.616791.615361.61822
12082012.12.14 22:00buy6050.011.616791.615361.61822
12092012.12.14 22:00buy6060.011.616791.615361.61822
12102012.12.14 22:05close6040.011.616501.615361.61822-43.47115797.50
12112012.12.14 22:05close6060.011.616511.615361.61822-41.97115755.53
12122012.12.14 22:15close6050.011.616031.615361.61822-113.92115641.61
12132012.12.17 22:00sell6070.011.620271.621881.61866
12142012.12.17 22:00sell6080.011.620271.621881.61866
12152012.12.17 22:00sell6090.011.620271.621881.61866
12162012.12.17 22:05close6070.011.620311.621881.61866-6.00115635.61
12172012.12.17 22:05close6090.011.620291.621881.61866-3.00115632.61
12182012.12.17 22:15close6080.011.620181.621881.6186613.49115646.10
12192012.12.18 23:00buy6100.011.624841.623611.62607
12202012.12.18 23:00buy6110.011.624841.623611.62607
12212012.12.18 23:15close6100.011.624471.623611.62607-55.46115590.64
12222012.12.18 23:30close6110.011.624801.623611.62607-5.99115584.65
12232012.12.20 23:00sell6120.011.627831.629411.62625
12242012.12.20 23:00sell6130.011.627831.629411.62625
12252012.12.20 23:15close6120.011.627731.629411.6262514.99115599.64
12262012.12.20 23:30close6130.011.628011.629411.62625-26.99115572.65
12272012.12.21 20:00sell6140.011.616521.620531.61251
12282012.12.21 20:00sell6150.011.616521.620531.61251
12292012.12.21 20:00sell6160.011.616521.620531.61251
12302012.12.21 20:00sell6170.011.616521.620531.61251
12312012.12.21 20:05close6140.011.616511.620531.612511.50115574.15
12322012.12.21 20:05close6170.011.616501.620531.612513.00115577.15
12332012.12.21 20:10close6150.011.616361.620531.6125123.99115601.14
12342012.12.21 20:30close6160.011.615831.620531.61251103.45115704.59
12352012.12.24 20:00sell6180.011.613221.615731.61071
12362012.12.24 20:00sell6190.011.613221.615731.61071
12372012.12.24 20:00sell6200.011.613221.615731.61071
12382012.12.24 20:00sell6210.011.613221.615731.61071
12392012.12.24 20:05close6180.011.612711.615731.6107176.46115781.05
12402012.12.24 20:05close6210.011.612711.615731.6107176.46115857.51
12412012.12.24 20:10close6190.011.612581.615731.6107195.95115953.46
12422012.12.24 20:30close6200.011.612471.615731.61071112.44116065.90
12432012.12.28 20:00buy6220.011.616091.613591.61859
12442012.12.28 20:00buy6230.011.616091.613591.61859
12452012.12.28 20:00buy6240.011.616091.613591.61859
12462012.12.28 20:00buy6250.011.616091.613591.61859
12472012.12.28 20:05close6220.011.616431.613591.6185950.96116116.86
12482012.12.28 20:05close6250.011.616421.613591.6185949.47116166.33
12492012.12.28 20:10close6230.011.616291.613591.6185929.98116196.31
12502012.12.28 20:30close6240.011.616291.613591.6185929.98116226.29
12512013.01.04 20:00sell6260.011.604461.607081.60184
12522013.01.04 20:00sell6270.011.604461.607081.60184
12532013.01.04 20:00sell6280.011.604461.607081.60184
12542013.01.04 20:00sell6290.011.604461.607081.60184
12552013.01.04 20:05close6260.011.604311.607081.6018422.48116248.77
12562013.01.04 20:05close6290.011.604301.607081.6018423.98116272.75
12572013.01.04 20:10close6270.011.604461.607081.601840.00116272.75
12582013.01.04 20:30close6280.011.605191.607081.60184-109.44116163.31
12592013.01.11 22:00buy6300.011.612251.609971.61453
12602013.01.11 22:00buy6310.011.612251.609971.61453
12612013.01.11 22:00buy6320.011.612251.609971.61453
12622013.01.11 22:05close6300.011.611801.609971.61453-67.45116095.86
12632013.01.11 22:05close6320.011.611811.609971.61453-65.95116029.91
12642013.01.11 22:15close6310.011.611711.609971.61453-80.94115948.97
12652013.01.17 20:00sell6330.011.599171.602721.59562
12662013.01.17 20:00sell6340.011.599171.602721.59562
12672013.01.17 20:00sell6350.011.599171.602721.59562
12682013.01.17 20:00sell6360.011.599171.602721.59562
12692013.01.17 20:05close6330.011.599261.602721.59562-13.49115935.48
12702013.01.17 20:05close6360.011.599241.602721.59562-10.49115924.99
12712013.01.17 20:10close6340.011.599301.602721.59562-19.49115905.50
12722013.01.17 20:30close6350.011.599021.602721.5956222.49115927.99
12732013.01.18 22:00buy6370.011.586491.584241.58874
12742013.01.18 22:00buy6380.011.586491.584241.58874
12752013.01.18 22:00buy6390.011.586491.584241.58874
12762013.01.18 22:05close6370.011.586671.584241.5887426.98115954.97
12772013.01.18 22:05close6390.011.586621.584241.5887419.49115974.46
12782013.01.18 22:15close6380.011.586951.584241.5887468.95116043.41
12792013.01.25 22:00buy6400.011.580071.578651.58149
12802013.01.25 22:00buy6410.011.580071.578651.58149
12812013.01.25 22:00buy6420.011.580071.578651.58149
12822013.01.25 22:05close6400.011.580281.578651.5814931.48116074.89
12832013.01.25 22:05close6420.011.580271.578651.5814929.98116104.87
12842013.01.25 22:15close6410.011.580171.578651.5814914.99116119.86
12852013.01.28 23:00buy6430.011.569121.567811.57043
12862013.01.28 23:00buy6440.011.569121.567811.57043
12872013.01.28 23:15close6430.011.568931.567811.57043-28.48116091.38
12882013.01.28 23:30close6440.011.568761.567811.57043-53.96116037.42
12892013.01.29 23:00buy6450.011.575621.573991.57725
12902013.01.29 23:00buy6460.011.575621.573991.57725
12912013.01.29 23:15close6450.011.575931.573991.5772546.47116083.89
12922013.01.29 23:30close6460.011.575971.573991.5772552.46116136.35
12932013.01.31 22:00buy6470.011.585901.583751.58805
12942013.01.31 22:00buy6480.011.585901.583751.58805
12952013.01.31 22:00buy6490.011.585901.583751.58805
12962013.01.31 22:05close6470.011.586021.583751.5880517.99116154.34
12972013.01.31 22:05close6490.011.586011.583751.5880516.49116170.83
12982013.01.31 22:15close6480.011.585741.583751.58805-23.98116146.85
12992013.02.04 20:00buy6500.011.573801.570091.57751
13002013.02.04 20:00buy6510.011.573801.570091.57751
13012013.02.04 20:00buy6520.011.573801.570091.57751
13022013.02.04 20:00buy6530.011.573801.570091.57751
13032013.02.04 20:05close6500.011.574081.570091.5775141.97116188.82
13042013.02.04 20:05close6530.011.574121.570091.5775147.96116236.78
13052013.02.04 20:10close6510.011.574651.570091.57751127.41116364.19
13062013.02.04 20:30close6520.011.575771.570091.57751295.29116659.48
13072013.02.06 20:00buy6540.011.565201.562221.56818
13082013.02.06 20:00buy6550.011.565201.562221.56818
13092013.02.06 20:00buy6560.011.565201.562221.56818
13102013.02.06 20:00buy6570.011.565201.562221.56818
13112013.02.06 20:05close6540.011.565421.562221.5681832.98116692.46
13122013.02.06 20:05close6570.011.565411.562221.5681831.48116723.94
13132013.02.06 20:10close6550.011.565471.562221.5681840.47116764.41
13142013.02.06 20:30close6560.011.565441.562221.5681835.97116800.38
13152013.02.08 22:00buy6580.011.579721.577631.58181
13162013.02.08 22:00buy6590.011.579721.577631.58181
13172013.02.08 22:00buy6600.011.579721.577631.58181
13182013.02.08 22:05close6580.011.579521.577631.58181-29.98116770.40
13192013.02.08 22:05close6600.011.579471.577631.58181-37.47116732.93
13202013.02.08 22:15close6590.011.579591.577631.58181-19.49116713.44
13212013.02.08 23:00sell6610.011.579611.581301.57792
13222013.02.08 23:00sell6620.011.579611.581301.57792
13232013.02.08 23:15close6610.011.579791.581301.57792-26.99116686.45
13242013.02.08 23:30close6620.011.580141.581301.57792-79.46116606.99
13252013.02.12 20:00sell6630.011.566761.570091.56343
13262013.02.12 20:00sell6640.011.566761.570091.56343
13272013.02.12 20:00sell6650.011.566761.570091.56343
13282013.02.12 20:00sell6660.011.566761.570091.56343
13292013.02.12 20:05close6630.011.565631.570091.56343169.41116776.40
13302013.02.12 20:05close6660.011.565581.570091.56343176.91116953.31
13312013.02.12 20:10close6640.011.565511.570091.56343187.40117140.71
13322013.02.12 20:30close6650.011.565421.570091.56343200.89117341.60
13332013.02.13 20:00sell6670.011.555891.560301.55148
13342013.02.13 20:00sell6680.011.555891.560301.55148
13352013.02.13 20:00sell6690.011.555891.560301.55148
13362013.02.13 20:00sell6700.011.555891.560301.55148
13372013.02.13 20:05close6670.011.555081.560301.55148121.44117463.04
13382013.02.13 20:05close6700.011.555101.560301.55148118.44117581.48
13392013.02.13 20:10close6680.011.554951.560301.55148140.93117722.41
13402013.02.13 20:30close6690.011.554771.560301.55148167.91117890.32
13412013.02.14 03:00buy6710.011.552711.551031.55439
13422013.02.14 03:00buy6720.011.552711.551031.55439
13432013.02.14 03:45close6710.011.553161.551031.5543967.45117957.77
13442013.02.14 03:55close6720.011.553241.551031.5543979.44118037.21
13452013.02.15 22:00buy6730.011.551561.549951.55317
13462013.02.15 22:00buy6740.011.551561.549951.55317
13472013.02.15 22:00buy6750.011.551561.549951.55317
13482013.02.15 22:05close6730.011.551571.549951.553171.50118038.71
13492013.02.15 22:05close6750.011.551591.549951.553174.49118043.20
13502013.02.15 22:15close6740.011.551511.549951.55317-7.50118035.70
13512013.02.18 20:00sell6760.011.547341.549951.54473
13522013.02.18 20:00sell6770.011.547341.549951.54473
13532013.02.18 20:00sell6780.011.547341.549951.54473
13542013.02.18 20:00sell6790.011.547341.549951.54473
13552013.02.18 20:05close6760.011.547041.549951.5447344.97118080.67
13562013.02.18 20:05close6790.011.547041.549951.5447344.97118125.64
13572013.02.18 20:10close6770.011.546971.549951.5447355.47118181.11
13582013.02.18 20:30close6780.011.546691.549951.5447397.45118278.56
13592013.02.27 20:00sell6800.011.513561.518121.50900
13602013.02.27 20:00sell6810.011.513561.518121.50900
13612013.02.27 20:00sell6820.011.513561.518121.50900
13622013.02.27 20:00sell6830.011.513561.518121.50900
13632013.02.27 20:05close6800.011.513081.518121.5090071.96118350.52
13642013.02.27 20:05close6830.011.513081.518121.5090071.96118422.48
13652013.02.27 20:10close6810.011.512881.518121.50900101.95118524.43
13662013.02.27 20:30close6820.011.513231.518121.5090049.48118573.91
13672013.02.28 23:00sell6840.011.516831.519181.51448
13682013.02.28 23:00sell6850.011.516831.519181.51448
13692013.02.28 23:15close6840.011.516691.519181.5144820.99118594.90
13702013.02.28 23:30close6850.011.516951.519181.51448-17.99118576.91
13712013.03.01 22:00buy6860.011.501791.499201.50438
13722013.03.01 22:00buy6870.011.501791.499201.50438
13732013.03.01 22:00buy6880.011.501791.499201.50438
13742013.03.01 22:05close6860.011.501971.499201.5043826.98118603.89
13752013.03.01 22:05close6880.011.501971.499201.5043826.98118630.87
13762013.03.01 22:15close6870.011.502191.499201.5043859.96118690.83
13772013.03.01 23:00buy6890.011.501861.499541.50418
13782013.03.01 23:00buy6900.011.501861.499541.50418
13792013.03.01 23:15close6890.011.502721.499541.50418128.91118819.74
13802013.03.01 23:30close6900.011.503051.499541.50418178.38118998.12
13812013.03.05 23:00sell6910.011.512021.513971.51007
13822013.03.05 23:00sell6920.011.512021.513971.51007
13832013.03.05 23:15close6910.011.512191.513971.51007-25.48118972.64
13842013.03.05 23:30close6920.011.512711.513971.51007-103.44118869.20
13852013.03.08 20:00sell6930.011.494541.499571.48951
13862013.03.08 20:00sell6940.011.494541.499571.48951
13872013.03.08 20:00sell6950.011.494541.499571.48951
13882013.03.08 20:00sell6960.011.494541.499571.48951
13892013.03.08 20:05close6930.011.494231.499571.4895146.48118915.68
13902013.03.08 20:05close6960.011.494231.499571.4895146.48118962.16
13912013.03.08 20:10close6940.011.494271.499571.4895140.48119002.64
13922013.03.08 20:30close6950.011.494351.499571.4895128.49119031.13
13932013.03.19 20:00sell6970.011.511241.517561.50492
13942013.03.19 20:00sell6980.011.511241.517561.50492
13952013.03.19 20:00sell6990.011.511241.517561.50492
13962013.03.19 20:00sell7000.011.511241.517561.50492
13972013.03.19 20:05close6970.011.511171.517561.5049210.49119041.62
13982013.03.19 20:05close7000.011.511171.517561.5049210.49119052.11
13992013.03.19 20:10close6980.011.510671.517561.5049285.44119137.55
14002013.03.19 20:30close6990.011.510231.517561.50492151.40119288.95
14012013.04.03 03:00sell7010.011.510741.511641.50984
14022013.04.03 03:00sell7020.011.510741.511641.50984
14032013.04.03 03:45close7010.011.510361.511641.5098456.97119345.92
14042013.04.03 03:53t/p7020.011.509841.511641.50984134.91119480.83
14052013.04.03 22:00buy7030.011.514371.512591.51615
14062013.04.03 22:00buy7040.011.514371.512591.51615
14072013.04.03 22:00buy7050.011.514371.512591.51615
14082013.04.03 22:05close7030.011.514411.512591.516156.00119486.83
14092013.04.03 22:05close7050.011.514391.512591.516153.00119489.83
14102013.04.03 22:15close7040.011.514741.512591.5161555.45119545.28
14112013.04.03 23:00buy7060.011.513471.511461.51548
14122013.04.03 23:00buy7070.011.513471.511461.51548
14132013.04.03 23:15close7060.011.513141.511461.51548-49.46119495.82
14142013.04.03 23:30close7070.011.513161.511461.51548-46.46119449.36
14152013.04.05 22:00buy7080.011.533921.531551.53629
14162013.04.05 22:00buy7090.011.533921.531551.53629
14172013.04.05 22:00buy7100.011.533921.531551.53629
14182013.04.05 22:05close7080.011.533781.531551.53629-20.98119428.38
14192013.04.05 22:05close7100.011.533791.531551.53629-19.48119408.90
14202013.04.05 22:15close7090.011.533951.531551.536294.50119413.40
14212013.04.08 03:00sell7110.011.534851.537511.53219
14222013.04.08 03:00sell7120.011.534851.537511.53219
14232013.04.08 03:45close7110.011.534231.537511.5321992.94119506.34
14242013.04.08 03:55close7120.011.534211.537511.5321995.94119602.28
14252013.04.12 03:00sell7130.011.539351.540261.53844
14262013.04.12 03:00sell7140.011.539351.540261.53844
14272013.04.12 03:45close7130.011.539381.540261.53844-4.50119597.78
14282013.04.12 03:55close7140.011.538951.540261.5384459.96119657.74
14292013.04.23 03:00sell7150.011.529691.531091.52829
14302013.04.23 03:00sell7160.011.529691.531091.52829
14312013.04.23 03:45close7150.011.529221.531091.5282970.46119728.20
14322013.04.23 03:55close7160.011.529561.531091.5282919.49119747.69
14332013.04.23 20:00sell7170.011.526701.529751.52365
14342013.04.23 20:00sell7180.011.526701.529751.52365
14352013.04.23 20:00sell7190.011.526701.529751.52365
14362013.04.23 20:00sell7200.011.526701.529751.52365
14372013.04.23 20:05close7170.011.526461.529751.5236535.98119783.67
14382013.04.23 20:05close7200.011.526461.529751.5236535.98119819.65
14392013.04.23 20:10close7180.011.526351.529751.5236552.47119872.12
14402013.04.23 20:30close7190.011.525601.529751.52365164.90120037.02
14412013.04.24 20:00sell7210.011.526051.528431.52367
14422013.04.24 20:00sell7220.011.526051.528431.52367
14432013.04.24 20:00sell7230.011.526051.528431.52367
14442013.04.24 20:00sell7240.011.526051.528431.52367
14452013.04.24 20:05close7210.011.526211.528431.52367-23.98120013.04
14462013.04.24 20:05close7240.011.526211.528431.52367-23.98119989.06
14472013.04.24 20:10close7220.011.526651.528431.52367-89.94119899.12
14482013.04.24 20:30close7230.011.526501.528431.52367-67.46119831.66
14492013.04.25 20:00buy7250.011.542871.540091.54565
14502013.04.25 20:00buy7260.011.542871.540091.54565
14512013.04.25 20:00buy7270.011.542871.540091.54565
14522013.04.25 20:00buy7280.011.542871.540091.54565
14532013.04.25 20:05close7250.011.543351.540091.5456571.94119903.60
14542013.04.25 20:05close7280.011.543321.540091.5456567.44119971.04
14552013.04.25 20:10close7260.011.542941.540091.5456510.49119981.53
14562013.04.25 20:30close7270.011.543351.540091.5456571.94120053.47
14572013.04.30 03:00buy7290.011.549041.548251.54983
14582013.04.30 03:00buy7300.011.549041.548251.54983
14592013.04.30 03:45close7290.011.548801.548251.54983-35.97120017.50
14602013.04.30 03:55close7300.011.548681.548251.54983-53.96119963.54
14612013.04.30 22:00sell7310.011.553021.555131.55091
14622013.04.30 22:00sell7320.011.553021.555131.55091
14632013.04.30 22:00sell7330.011.553021.555131.55091
14642013.04.30 22:05close7310.011.553161.555131.55091-20.99119942.55
14652013.04.30 22:05close7330.011.553161.555131.55091-20.99119921.56
14662013.04.30 22:15close7320.011.553231.555131.55091-31.48119890.08
14672013.05.06 23:00buy7340.011.554101.553021.55518
14682013.05.06 23:00buy7350.011.554101.553021.55518
14692013.05.06 23:15close7340.011.554281.553021.5551826.98119917.06
14702013.05.06 23:30close7350.011.553941.553021.55518-23.98119893.08
14712013.05.08 03:00buy7360.011.547751.546541.54896
14722013.05.08 03:00buy7370.011.547751.546541.54896
14732013.05.08 03:45close7360.011.548081.546541.5489649.46119942.54
14742013.05.08 03:55close7370.011.547541.546541.54896-31.47119911.07
14752013.05.14 03:00buy7380.011.530691.529431.53195
14762013.05.14 03:00buy7390.011.530691.529431.53195
14772013.05.14 03:25t/p7380.011.531961.529431.53195190.35120101.42
14782013.05.14 03:25t/p7390.011.531961.529431.53195190.35120291.77
14792013.05.27 20:00sell7400.011.510411.511931.50889
14802013.05.27 20:00sell7410.011.510411.511931.50889
14812013.05.27 20:00sell7420.011.510411.511931.50889
14822013.05.27 20:00sell7430.011.510411.511931.50889
14832013.05.27 20:05close7400.011.510391.511931.508893.00120294.77
14842013.05.27 20:05close7430.011.510351.511931.508899.00120303.77
14852013.05.27 20:10close7410.011.510291.511931.5088917.99120321.76
14862013.05.27 20:30close7420.011.510401.511931.508891.50120323.26
14872013.06.04 23:00buy7440.011.530881.528591.53317
14882013.06.04 23:00buy7450.011.530881.528591.53317
14892013.06.04 23:15close7440.011.531751.528591.53317130.41120453.67
14902013.06.04 23:30close7450.011.531391.528591.5331776.45120530.12
14912013.06.13 03:00buy7460.011.568371.566841.56990
14922013.06.13 03:00buy7470.011.568371.566841.56990
14932013.06.13 03:27t/p7460.011.569911.566841.56990230.83120760.95
14942013.06.13 03:27t/p7470.011.569911.566841.56990230.83120991.78
14952013.06.21 20:00sell7480.011.542951.548731.53717
14962013.06.21 20:00sell7490.011.542951.548731.53717
14972013.06.21 20:00sell7500.011.542951.548731.53717
14982013.06.21 20:00sell7510.011.542951.548731.53717
14992013.06.21 20:05close7480.011.543041.548731.53717-13.49120978.29
15002013.06.21 20:05close7510.011.543061.548731.53717-16.49120961.80
15012013.06.21 20:10close7490.011.543681.548731.53717-109.44120852.36
15022013.06.21 20:30close7500.011.543161.548731.53717-31.48120820.88
15032013.07.05 22:00buy7520.011.490161.488081.49224
15042013.07.05 22:00buy7530.011.490161.488081.49224
15052013.07.05 22:00buy7540.011.490161.488081.49224
15062013.07.05 22:05close7520.011.489961.488081.49224-29.98120790.90
15072013.07.05 22:05close7540.011.489971.488081.49224-28.48120762.42
15082013.07.05 22:15close7530.011.489441.488081.49224-107.92120654.50
15092013.07.05 23:00buy7550.011.490081.488311.49185
15102013.07.05 23:00buy7560.011.490081.488311.49185
15112013.07.05 23:15close7550.011.489921.488311.49185-23.98120630.52
15122013.07.05 23:30close7560.011.490671.488311.4918588.44120718.96
15132013.07.10 03:00buy7570.011.484791.483731.48585
15142013.07.10 03:00buy7580.011.484791.483731.48585
15152013.07.10 03:45close7570.011.485211.483731.4858562.96120781.92
15162013.07.10 03:55close7580.011.485221.483731.4858564.46120846.38
15172013.07.15 22:00sell7590.011.510351.512791.50791
15182013.07.15 22:00sell7600.011.510351.512791.50791
15192013.07.15 22:00sell7610.011.510351.512791.50791
15202013.07.15 22:05close7590.011.510171.512791.5079126.98120873.36
15212013.07.15 22:05close7610.011.510171.512791.5079126.98120900.34
15222013.07.15 22:15close7600.011.510301.512791.507917.50120907.84
15232013.07.18 03:00buy7620.011.520991.519491.52249
15242013.07.18 03:00buy7630.011.520991.519491.52249
15252013.07.18 03:45close7620.011.521451.519491.5224968.95120976.79
15262013.07.18 03:55close7630.011.521371.519491.5224956.96121033.75
15272013.07.22 23:00sell7640.011.535471.537491.53345
15282013.07.22 23:00sell7650.011.535471.537491.53345
15292013.07.22 23:15close7640.011.535861.537491.53345-58.46120975.29
15302013.07.22 23:30close7650.011.535781.537491.53345-46.47120928.82
15312013.07.23 22:00sell7660.011.539091.541941.53624
15322013.07.23 22:00sell7670.011.539091.541941.53624
15332013.07.23 22:00sell7680.011.539091.541941.53624
15342013.07.23 22:05close7660.011.538611.541941.5362471.96121000.78
15352013.07.23 22:05close7680.011.538601.541941.5362473.46121074.24
15362013.07.23 22:15close7670.011.538601.541941.5362473.46121147.70
15372013.08.02 22:00sell7690.011.528561.531061.52606
15382013.08.02 22:00sell7700.011.528561.531061.52606
15392013.08.02 22:00sell7710.011.528561.531061.52606
15402013.08.02 22:05close7690.011.528631.531061.52606-10.50121137.20
15412013.08.02 22:05close7710.011.528631.531061.52606-10.50121126.70
15422013.08.02 22:15close7700.011.528351.531061.5260631.48121158.18
15432013.08.05 22:00buy7720.011.534831.532731.53693
15442013.08.05 22:00buy7730.011.534831.532731.53693
15452013.08.05 22:00buy7740.011.534831.532731.53693
15462013.08.05 22:05close7720.011.534841.532731.536931.50121159.68
15472013.08.05 22:05close7740.011.534861.532731.536934.50121164.18
15482013.08.05 22:15close7730.011.535021.532731.5369328.48121192.66
15492013.08.06 03:00sell7750.011.535551.537281.53382
15502013.08.06 03:00sell7760.011.535551.537281.53382
15512013.08.06 03:45close7750.011.536711.537281.53382-173.90121018.76
15522013.08.06 03:55close7760.011.536181.537281.53382-94.44120924.32
15532013.08.23 20:00sell7770.011.556811.560231.55339
15542013.08.23 20:00sell7780.011.556811.560231.55339
15552013.08.23 20:00sell7790.011.556811.560231.55339
15562013.08.23 20:00sell7800.011.556811.560231.55339
15572013.08.23 20:05close7770.011.557011.560231.55339-29.98120894.34
15582013.08.23 20:05close7800.011.557001.560231.55339-28.49120865.85
15592013.08.23 20:10close7780.011.556501.560231.5533946.47120912.32
15602013.08.23 20:30close7790.011.556721.560231.5533913.49120925.81
15612013.08.26 23:00buy7810.011.557731.556251.55921
15622013.08.26 23:00buy7820.011.557731.556251.55921
15632013.08.26 23:15close7810.011.557691.556251.55921-6.00120919.81
15642013.08.26 23:30close7820.011.557991.556251.5592138.97120958.78
15652013.08.28 23:00sell7830.011.552911.554521.55130
15662013.08.28 23:00sell7840.011.552911.554521.55130
15672013.08.28 23:15close7830.011.553141.554521.55130-34.48120924.30
15682013.08.28 23:30close7840.011.553071.554521.55130-23.99120900.31
15692013.08.30 23:00sell7850.011.549651.551341.54796
15702013.08.30 23:00sell7860.011.549651.551341.54796
15712013.08.30 23:15close7850.011.549661.551341.54796-1.50120898.81
15722013.08.30 23:30close7860.011.548711.551341.54796140.92121039.73
15732013.09.03 22:00sell7870.011.556291.558341.55424
15742013.09.03 22:00sell7880.011.556291.558341.55424
15752013.09.03 22:00sell7890.011.556291.558341.55424
15762013.09.03 22:05close7870.011.556361.558341.55424-10.49121029.24
15772013.09.03 22:05close7890.011.556361.558341.55424-10.49121018.75
15782013.09.03 22:15close7880.011.556431.558341.55424-20.98120997.77
15792013.09.04 20:00buy7900.011.562931.559981.56588
15802013.09.04 20:00buy7910.011.562931.559981.56588
15812013.09.04 20:00buy7920.011.562931.559981.56588
15822013.09.04 20:00buy7930.011.562931.559981.56588
15832013.09.04 20:05close7900.011.563151.559981.5658832.97121030.74
15842013.09.04 20:05close7930.011.563161.559981.5658834.47121065.21
15852013.09.04 20:10close7910.011.563451.559981.5658877.94121143.15
15862013.09.04 20:30close7920.011.562821.559981.56588-16.49121126.66
15872013.09.06 20:00buy7940.011.562761.560581.56494
15882013.09.06 20:00buy7950.011.562761.560581.56494
15892013.09.06 20:00buy7960.011.562761.560581.56494
15902013.09.06 20:00buy7970.011.562761.560581.56494
15912013.09.06 20:05close7940.011.562671.560581.56494-13.49121113.17
15922013.09.06 20:05close7970.011.562631.560581.56494-19.49121093.68
15932013.09.06 20:10close7950.011.562801.560581.564945.99121099.67
15942013.09.06 20:30close7960.011.562691.560581.56494-10.49121089.18
15952013.09.09 22:00buy7980.011.570151.568561.57174
15962013.09.09 22:00buy7990.011.570151.568561.57174
15972013.09.09 22:00buy8000.011.570151.568561.57174
15982013.09.09 22:05close7980.011.570001.568561.57174-22.48121066.70
15992013.09.09 22:05close8000.011.569991.568561.57174-23.98121042.72
16002013.09.09 22:15close7990.011.570091.568561.57174-8.99121033.73
16012013.09.11 22:00sell8010.011.582441.584711.58017
16022013.09.11 22:00sell8020.011.582441.584711.58017
16032013.09.11 22:00sell8030.011.582441.584711.58017
16042013.09.11 22:05close8010.011.582311.584711.5801719.49121053.22
16052013.09.11 22:05close8030.011.582311.584711.5801719.49121072.71
16062013.09.11 22:15close8020.011.582311.584711.5801719.49121092.20
16072013.09.16 20:00buy8040.011.591531.588701.59436
16082013.09.16 20:00buy8050.011.591531.588701.59436
16092013.09.16 20:00buy8060.011.591531.588701.59436
16102013.09.16 20:00buy8070.011.591531.588701.59436
16112013.09.16 20:05close8040.011.591801.588701.5943640.47121132.67
16122013.09.16 20:05close8070.011.591791.588701.5943638.97121171.64
16132013.09.16 20:10close8050.011.591971.588701.5943665.96121237.60
16142013.09.16 20:30close8060.011.590771.588701.59436-113.91121123.69
16152013.09.19 23:00buy8080.011.603071.601251.60489
16162013.09.19 23:00buy8090.011.603071.601251.60489
16172013.09.19 23:15close8080.011.603011.601251.60489-8.99121114.70
16182013.09.19 23:30close8090.011.603371.601251.6048944.97121159.67
16192013.09.23 20:00sell8100.011.606181.608451.60391
16202013.09.23 20:00sell8110.011.606181.608451.60391
16212013.09.23 20:00sell8120.011.606181.608451.60391
16222013.09.23 20:00sell8130.011.606181.608451.60391
16232013.09.23 20:05close8100.011.605311.608451.60391130.42121290.09
16242013.09.23 20:05close8130.011.605321.608451.60391128.92121419.01
16252013.09.23 20:10close8110.011.604991.608451.60391178.39121597.40
16262013.09.23 20:28t/p8120.011.603901.608451.60391341.80121939.20
16272013.10.01 22:00buy8140.011.619721.617261.62218
16282013.10.01 22:00buy8150.011.619721.617261.62218
16292013.10.01 22:00buy8160.011.619721.617261.62218
16302013.10.01 22:05close8140.011.619781.617261.622188.99121948.19
16312013.10.01 22:05close8160.011.619771.617261.622187.50121955.69
16322013.10.01 22:15close8150.011.619961.617261.6221835.97121991.66
16332013.10.07 03:00sell8170.011.603931.605391.60247
16342013.10.07 03:00sell8180.011.603931.605391.60247
16352013.10.07 03:45close8170.011.604241.605391.60247-46.47121945.19
16362013.10.07 03:55close8180.011.604181.605391.60247-37.47121907.72
16372013.10.08 23:00buy8190.011.607971.606041.60990
16382013.10.08 23:00buy8200.011.607971.606041.60990
16392013.10.08 23:15close8190.011.608361.606041.6099058.46121966.18
16402013.10.08 23:30close8200.011.608671.606041.60990104.93122071.11
16412013.10.11 20:00sell8210.011.593711.597211.59021
16422013.10.11 20:00sell8220.011.593711.597211.59021
16432013.10.11 20:00sell8230.011.593711.597211.59021
16442013.10.11 20:00sell8240.011.593711.597211.59021
16452013.10.11 20:05close8210.011.593161.597211.5902182.45122153.56
16462013.10.11 20:05close8240.011.593161.597211.5902182.45122236.01
16472013.10.11 20:10close8220.011.593321.597211.5902158.46122294.47
16482013.10.11 20:30close8230.011.593181.597211.5902179.45122373.92
16492013.10.17 03:00sell8250.011.594541.596221.59286
16502013.10.17 03:00sell8260.011.594541.596221.59286
16512013.10.17 03:45close8250.011.595491.596221.59286-142.42122231.50
16522013.10.17 03:54s/l8260.011.596221.596221.59286-251.86121979.64
16532013.11.05 23:00buy8270.011.604481.602391.60657
16542013.11.05 23:00buy8280.011.604481.602391.60657
16552013.11.05 23:15close8270.011.604691.602391.6065731.47122011.11
16562013.11.05 23:30close8280.011.604511.602391.606574.49122015.60
16572013.11.06 03:00buy8290.011.604771.603591.60595
16582013.11.06 03:00buy8300.011.604771.603591.60595
16592013.11.06 03:45close8290.011.604951.603591.6059526.98122042.58
16602013.11.06 03:55close8300.011.604811.603591.605955.99122048.57
16612013.11.07 20:00buy8310.011.607921.602871.61297
16622013.11.07 20:00buy8320.011.607921.602871.61297
16632013.11.07 20:00buy8330.011.607921.602871.61297
16642013.11.07 20:00buy8340.011.607921.602871.61297
16652013.11.07 20:05close8310.011.608371.602871.6129767.45122116.02
16662013.11.07 20:05close8340.011.608341.602871.6129762.95122178.97
16672013.11.07 20:10close8320.011.608721.602871.61297119.91122298.88
16682013.11.07 20:30close8330.011.610401.602871.61297371.73122670.61
16692013.11.11 22:00sell8350.011.599161.601071.59725
16702013.11.11 22:00sell8360.011.599161.601071.59725
16712013.11.11 22:00sell8370.011.599161.601071.59725
16722013.11.11 22:05close8350.011.598781.601071.5972556.97122727.58
16732013.11.11 22:05close8370.011.598771.601071.5972558.47122786.05
16742013.11.11 22:15close8360.011.598721.601071.5972565.96122852.01
16752013.11.12 22:00buy8380.011.589191.586961.59142
16762013.11.12 22:00buy8390.011.589191.586961.59142
16772013.11.12 22:00buy8400.011.589191.586961.59142
16782013.11.12 22:05close8380.011.588781.586961.59142-61.46122790.55
16792013.11.12 22:05close8400.011.588901.586961.59142-43.47122747.08
16802013.11.12 22:15close8390.011.589401.586961.5914231.48122778.56
16812013.11.13 22:00buy8410.011.602261.599671.60485
16822013.11.13 22:00buy8420.011.602261.599671.60485
16832013.11.13 22:00buy8430.011.602261.599671.60485
16842013.11.13 22:05close8410.011.602761.599671.6048574.95122853.51
16852013.11.13 22:05close8430.011.602761.599671.6048574.95122928.46
16862013.11.13 22:15close8420.011.602671.599671.6048561.46122989.92
16872013.11.20 20:00buy8440.011.613091.609151.61703
16882013.11.20 20:00buy8450.011.613091.609151.61703
16892013.11.20 20:00buy8460.011.613091.609151.61703
16902013.11.20 20:00buy8470.011.613091.609151.61703
16912013.11.20 20:05close8440.011.613351.609151.6170338.97123028.89
16922013.11.20 20:05close8470.011.613371.609151.6170341.97123070.86
16932013.11.20 20:10close8450.011.613281.609151.6170328.48123099.34
16942013.11.20 20:30close8460.011.612111.609151.61703-146.89122952.45
16952013.12.02 22:00buy8480.011.634781.633111.63645
16962013.12.02 22:00buy8490.011.634781.633111.63645
16972013.12.02 22:00buy8500.011.634781.633111.63645
16982013.12.02 22:05close8480.011.635201.633111.6364562.95123015.40
16992013.12.02 22:05close8500.011.635201.633111.6364562.95123078.35
17002013.12.02 22:15close8490.011.635381.633111.6364589.93123168.28
17012013.12.04 22:00buy8510.011.637711.634421.64100
17022013.12.04 22:00buy8520.011.637711.634421.64100
17032013.12.04 22:00buy8530.011.637711.634421.64100
17042013.12.04 22:05close8510.011.638141.634421.6410064.45123232.73
17052013.12.04 22:05close8530.011.638151.634421.6410065.95123298.68
17062013.12.04 22:15close8520.011.638521.634421.64100121.41123420.09
17072013.12.05 23:00sell8540.011.633611.636221.63100
17082013.12.05 23:00sell8550.011.633611.636221.63100
17092013.12.05 23:15close8540.011.633491.636221.6310017.99123438.08
17102013.12.05 23:30close8550.011.633231.636221.6310056.96123495.04
17112013.12.13 20:00sell8560.011.629151.631671.62663
17122013.12.13 20:00sell8570.011.629151.631671.62663
17132013.12.13 20:00sell8580.011.629151.631671.62663
17142013.12.13 20:00sell8590.011.629151.631671.62663
17152013.12.13 20:05close8560.011.628511.631671.6266395.94123590.98
17162013.12.13 20:05close8590.011.628511.631671.6266395.94123686.92
17172013.12.13 20:10close8570.011.628301.631671.62663127.43123814.35
17182013.12.13 20:30close8580.011.628431.631671.62663107.94123922.29
17192013.12.24 03:00buy8600.011.633911.632411.63541
17202013.12.24 03:00buy8610.011.633911.632411.63541
17212013.12.24 03:45close8600.011.633761.632411.63541-22.48123899.81
17222013.12.24 03:55close8610.011.634781.632411.63541130.40124030.21
17232013.12.24 20:00buy8620.011.636951.635031.63887
17242013.12.24 20:00buy8630.011.636951.635031.63887
17252013.12.24 20:00buy8640.011.636951.635031.63887
17262013.12.24 20:00buy8650.011.636951.635031.63887
17272013.12.24 20:05close8620.011.637141.635031.6388728.48124058.69
17282013.12.24 20:05close8650.011.637161.635031.6388731.48124090.17
17292013.12.24 20:10close8630.011.637061.635031.6388716.49124106.66
17302013.12.24 20:30close8640.011.636821.635031.63887-19.48124087.18
17312013.12.27 20:00buy8660.011.648811.645981.65164
17322013.12.27 20:00buy8670.011.648811.645981.65164
17332013.12.27 20:00buy8680.011.648811.645981.65164
17342013.12.27 20:00buy8690.011.648811.645981.65164
17352013.12.27 20:05close8660.011.649601.645981.65164118.41124205.59
17362013.12.27 20:05close8690.011.649591.645981.65164116.92124322.51
17372013.12.27 20:10close8670.011.649641.645981.65164124.41124446.92
17382013.12.27 20:30close8680.011.649031.645981.6516432.98124479.90
17392013.12.27 22:00buy8700.011.645951.642781.64912
17402013.12.27 22:00buy8710.011.645951.642781.64912
17412013.12.27 22:00buy8720.011.645951.642781.64912
17422013.12.27 22:05close8700.011.646231.642781.6491241.97124521.87
17432013.12.27 22:05close8720.011.646211.642781.6491238.97124560.84
17442013.12.27 22:15close8710.011.646231.642781.6491241.97124602.81
17452013.12.30 23:00buy8730.011.650291.648971.65161
17462013.12.30 23:00buy8740.011.650291.648971.65161
17472013.12.30 23:15close8730.011.650151.648971.65161-20.99124581.82
17482013.12.30 23:30close8740.011.650171.648971.65161-17.99124563.83
17492014.01.02 23:00sell8750.011.644111.646461.64176
17502014.01.02 23:00sell8760.011.644111.646461.64176
17512014.01.02 23:15close8750.011.644501.646461.64176-58.47124505.36
17522014.01.02 23:30close8760.011.644551.646461.64176-65.96124439.40
17532014.01.13 20:00buy8770.011.636891.634701.63908
17542014.01.13 20:00buy8780.011.636891.634701.63908
17552014.01.13 20:00buy8790.011.636891.634701.63908
17562014.01.13 20:00buy8800.011.636891.634701.63908
17572014.01.13 20:05close8770.011.636481.634701.63908-61.46124377.94
17582014.01.13 20:05close8800.011.636501.634701.63908-58.46124319.48
17592014.01.13 20:10close8780.011.636871.634701.63908-3.00124316.48
17602014.01.13 20:30close8790.011.636781.634701.63908-16.49124299.99
17612014.01.13 22:00sell8810.011.638991.642031.63595
17622014.01.13 22:00sell8820.011.638991.642031.63595
17632014.01.13 22:00sell8830.011.638991.642031.63595
17642014.01.13 22:05close8810.011.638801.642031.6359528.49124328.48
17652014.01.13 22:05close8830.011.638791.642031.6359529.99124358.47
17662014.01.13 22:15close8820.011.638221.642031.63595115.44124473.91
17672014.01.14 22:00buy8840.011.643521.641281.64576
17682014.01.14 22:00buy8850.011.643521.641281.64576
17692014.01.14 22:00buy8860.011.643521.641281.64576
17702014.01.14 22:05close8840.011.643421.641281.64576-14.99124458.92
17712014.01.14 22:05close8860.011.643431.641281.64576-13.49124445.43
17722014.01.14 22:15close8850.011.643961.641281.6457665.95124511.38
17732014.01.16 22:00buy8870.011.635721.633301.63814
17742014.01.16 22:00buy8880.011.635721.633301.63814
17752014.01.16 22:00buy8890.011.635721.633301.63814
17762014.01.16 22:05close8870.011.635981.633301.6381438.97124550.35
17772014.01.16 22:05close8890.011.635971.633301.6381437.47124587.82
17782014.01.16 22:15close8880.011.636051.633301.6381449.46124637.28
17792014.01.17 20:00buy8900.011.641121.636981.64526
17802014.01.17 20:00buy8910.011.641121.636981.64526
17812014.01.17 20:00buy8920.011.641121.636981.64526
17822014.01.17 20:00buy8930.011.641121.636981.64526
17832014.01.17 20:05close8900.011.640451.636981.64526-100.42124536.86
17842014.01.17 20:05close8930.011.640441.636981.64526-101.92124434.94
17852014.01.17 20:10close8910.011.640671.636981.64526-67.45124367.49
17862014.01.17 20:30close8920.011.640851.636981.64526-40.47124327.02
17872014.01.21 22:00buy8940.011.647761.646241.64928
17882014.01.21 22:00buy8950.011.647761.646241.64928
17892014.01.21 22:00buy8960.011.647761.646241.64928
17902014.01.21 22:05close8940.011.647951.646241.6492828.48124355.50
17912014.01.21 22:05close8960.011.647951.646241.6492828.48124383.98
17922014.01.21 22:15close8950.011.647951.646241.6492828.48124412.46
17932014.01.30 23:00buy8970.011.647491.645451.64953
17942014.01.30 23:00buy8980.011.647491.645451.64953
17952014.01.30 23:15close8970.011.647721.645451.6495334.47124446.93
17962014.01.30 23:30close8980.011.648111.645451.6495392.93124539.86
17972014.02.03 22:00sell8990.011.630611.632951.62827
17982014.02.03 22:00sell9000.011.630611.632951.62827
17992014.02.03 22:00sell9010.011.630611.632951.62827
18002014.02.03 22:05close8990.011.630211.632951.6282759.97124599.83
18012014.02.03 22:05close9010.011.630221.632951.6282758.47124658.30
18022014.02.03 22:15close9000.011.630471.632951.6282720.99124679.29
18032014.02.06 03:00buy9020.011.631861.629601.63412
18042014.02.06 03:00buy9030.011.631861.629601.63412
18052014.02.06 03:45close9020.011.630841.629601.63412-152.88124526.41
18062014.02.06 03:55close9030.011.630841.629601.63412-152.88124373.53
18072014.02.13 22:00sell9040.011.665431.667511.66335
18082014.02.13 22:00sell9050.011.665431.667511.66335
18092014.02.13 22:00sell9060.011.665431.667511.66335
18102014.02.13 22:05close9040.011.665291.667511.6633520.99124394.52
18112014.02.13 22:05close9060.011.665281.667511.6633522.48124417.00
18122014.02.13 22:15close9050.011.665901.667511.66335-70.46124346.54
18132014.02.25 03:00buy9070.011.664731.662801.66666
18142014.02.25 03:00buy9080.011.664731.662801.66666
18152014.02.25 03:45close9070.011.665481.662801.66666112.42124458.96
18162014.02.25 03:55close9080.011.665561.662801.66666124.41124583.37
18172014.02.26 22:00sell9090.011.666311.668151.66447
18182014.02.26 22:00sell9100.011.666311.668151.66447
18192014.02.26 22:00sell9110.011.666311.668151.66447
18202014.02.26 22:05close9090.011.666261.668151.664477.49124590.86
18212014.02.26 22:05close9110.011.666261.668151.664477.49124598.35
18222014.02.26 22:15close9100.011.666151.668151.6644723.98124622.33
18232014.02.28 20:00buy9120.011.672771.667701.67784
18242014.02.28 20:00buy9130.011.672771.667701.67784
18252014.02.28 20:00buy9140.011.672771.667701.67784
18262014.02.28 20:00buy9150.011.672771.667701.67784
18272014.02.28 20:05close9120.011.673421.667701.6778497.43124719.76
18282014.02.28 20:05close9150.011.673421.667701.6778497.43124817.19
18292014.02.28 20:10close9130.011.673471.667701.67784104.92124922.11
18302014.02.28 20:30close9140.011.674251.667701.67784221.83125143.94
18312014.02.28 23:00buy9160.011.674491.672311.67667
18322014.02.28 23:00buy9170.011.674491.672311.67667
18332014.02.28 23:15close9160.011.674701.672311.6766731.48125175.42
18342014.02.28 23:30close9170.011.674261.672311.67667-34.47125140.95
18352014.03.03 20:00buy9180.011.665531.661391.66967
18362014.03.03 20:00buy9190.011.665531.661391.66967
18372014.03.03 20:00buy9200.011.665531.661391.66967
18382014.03.03 20:00buy9210.011.665531.661391.66967
18392014.03.03 20:05close9180.011.666031.661391.6696774.94125215.89
18402014.03.03 20:05close9210.011.666031.661391.6696774.94125290.83
18412014.03.03 20:10close9190.011.666761.661391.66967184.35125475.18
18422014.03.03 20:30close9200.011.666361.661391.66967124.40125599.58
18432014.03.05 22:00buy9220.011.671231.669361.67310
18442014.03.05 22:00buy9230.011.671231.669361.67310
18452014.03.05 22:00buy9240.011.671231.669361.67310
18462014.03.05 22:05close9220.011.671871.669361.6731095.92125695.50
18472014.03.05 22:05close9240.011.671911.669361.67310101.92125797.42
18482014.03.05 22:15close9230.011.671991.669361.67310113.91125911.33
18492014.03.14 22:00buy9250.011.662771.660371.66517
18502014.03.14 22:00buy9260.011.662771.660371.66517
18512014.03.14 22:00buy9270.011.662771.660371.66517
18522014.03.14 22:05close9250.011.663081.660371.6651746.46125957.79
18532014.03.14 22:05close9270.011.663071.660371.6651744.96126002.75
18542014.03.14 22:15close9260.011.662721.660371.66517-7.49125995.26
18552014.03.21 20:00sell9280.011.649401.652461.64634
18562014.03.21 20:00sell9290.011.649401.652461.64634
18572014.03.21 20:00sell9300.011.649401.652461.64634
18582014.03.21 20:00sell9310.011.649401.652461.64634
18592014.03.21 20:05close9280.011.649391.652461.646341.50125996.76
18602014.03.21 20:05close9310.011.649391.652461.646341.50125998.26
18612014.03.21 20:10close9290.011.649871.652461.64634-70.46125927.80
18622014.03.21 20:30close9300.011.649861.652461.64634-68.96125858.84
18632014.03.27 03:00sell9320.011.657751.659211.65629
18642014.03.27 03:00sell9330.011.657751.659211.65629
18652014.03.27 03:45close9320.011.658021.659211.65629-40.48125818.36
18662014.03.27 03:55close9330.011.658131.659211.65629-56.97125761.39
18672014.03.31 03:00sell9340.011.664611.666331.66289
18682014.03.31 03:00sell9350.011.664611.666331.66289
18692014.03.31 03:45close9340.011.664291.666331.6628947.98125809.37
18702014.03.31 03:55close9350.011.664481.666331.6628919.49125828.86
18712014.03.31 20:00sell9360.011.668061.671781.66434
18722014.03.31 20:00sell9370.011.668061.671781.66434
18732014.03.31 20:00sell9380.011.668061.671781.66434
18742014.03.31 20:00sell9390.011.668061.671781.66434
18752014.03.31 20:05close9360.011.667731.671781.6643449.47125878.33
18762014.03.31 20:05close9390.011.667731.671781.6643449.47125927.80
18772014.03.31 20:10close9370.011.668011.671781.664347.49125935.29
18782014.03.31 20:30close9380.011.667651.671781.6643461.46125996.75
18792014.04.01 20:00sell9400.011.664301.667451.66115
18802014.04.01 20:00sell9410.011.664301.667451.66115
18812014.04.01 20:00sell9420.011.664301.667451.66115
18822014.04.01 20:00sell9430.011.664301.667451.66115
18832014.04.01 20:05close9400.011.664571.667451.66115-40.48125956.27
18842014.04.01 20:05close9430.011.664561.667451.66115-38.98125917.29
18852014.04.01 20:10close9410.011.664271.667451.661154.49125921.78
18862014.04.01 20:30close9420.011.664071.667451.6611534.48125956.26
18872014.04.01 22:00buy9440.011.662831.661481.66418
18882014.04.01 22:00buy9450.011.662831.661481.66418
18892014.04.01 22:00buy9460.011.662831.661481.66418
18902014.04.01 22:05close9440.011.662921.661481.6641813.49125969.75
18912014.04.01 22:05close9460.011.662941.661481.6641816.49125986.24
18922014.04.01 22:15close9450.011.662811.661481.66418-3.00125983.24
18932014.04.02 23:00sell9470.011.662621.664361.66088
18942014.04.02 23:00sell9480.011.662621.664361.66088
18952014.04.02 23:15close9470.011.662501.664361.6608817.98126001.22
18962014.04.02 23:30close9480.011.662311.664361.6608846.47126047.69
18972014.04.03 22:00sell9490.011.658941.660431.65745
18982014.04.03 22:00sell9500.011.658941.660431.65745
18992014.04.03 22:00sell9510.011.658941.660431.65745
19002014.04.03 22:05close9490.011.659021.660431.65745-11.99126035.70
19012014.04.03 22:05close9510.011.659031.660431.65745-13.49126022.21
19022014.04.03 22:15close9500.011.659221.660431.65745-41.97125980.24
19032014.04.03 23:00buy9520.011.659071.657831.66031
19042014.04.03 23:00buy9530.011.659071.657831.66031
19052014.04.03 23:15close9520.011.659561.657831.6603173.44126053.68
19062014.04.03 23:30close9530.011.659811.657831.66031110.91126164.59
19072014.04.08 20:00buy9540.011.673861.671461.67626
19082014.04.08 20:00buy9550.011.673861.671461.67626
19092014.04.08 20:00buy9560.011.673861.671461.67626
19102014.04.08 20:00buy9570.011.673861.671461.67626
19112014.04.08 20:05close9540.011.673981.671461.6762617.98126182.57
19122014.04.08 20:05close9570.011.673971.671461.6762616.49126199.06
19132014.04.08 20:10close9550.011.673981.671461.6762617.98126217.04
19142014.04.08 20:30close9560.011.674701.671461.67626125.90126342.94
19152014.04.10 22:00buy9580.011.678771.677341.68020
19162014.04.10 22:00buy9590.011.678771.677341.68020
19172014.04.10 22:00buy9600.011.678771.677341.68020
19182014.04.10 22:05close9580.011.678681.677341.68020-13.49126329.45
19192014.04.10 22:05close9600.011.678681.677341.68020-13.49126315.96
19202014.04.10 22:15close9590.011.678031.677341.68020-110.91126205.05
19212014.04.11 03:00sell9610.011.677651.678711.67659
19222014.04.11 03:00sell9620.011.677651.678711.67659
19232014.04.11 03:45close9610.011.677351.678711.6765944.97126250.02
19242014.04.11 03:55close9620.011.677261.678711.6765958.46126308.48
19252014.04.11 20:00sell9630.011.674291.676751.67183
19262014.04.11 20:00sell9640.011.674291.676751.67183
19272014.04.11 20:00sell9650.011.674291.676751.67183
19282014.04.11 20:00sell9660.011.674291.676751.67183
19292014.04.11 20:05close9630.011.673891.676751.6718359.96126368.44
19302014.04.11 20:05close9660.011.673901.676751.6718358.46126426.90
19312014.04.11 20:10close9640.011.674021.676751.6718340.47126467.37
19322014.04.11 20:30close9650.011.674181.676751.6718316.49126483.86
19332014.04.15 03:00sell9670.011.672611.673531.67169
19342014.04.15 03:00sell9680.011.672611.673531.67169
19352014.04.15 03:45close9670.011.672921.673531.67169-46.47126437.39
19362014.04.15 03:55close9680.011.672721.673531.67169-16.49126420.90
19372014.04.21 03:00buy9690.011.678531.677391.67967
19382014.04.21 03:00buy9700.011.678531.677391.67967
19392014.04.21 03:45close9690.011.678861.677391.6796749.46126470.36
19402014.04.21 03:55close9700.011.679041.677391.6796776.44126546.80
19412014.04.22 22:00buy9710.011.682221.681091.68335
19422014.04.22 22:00buy9720.011.682221.681091.68335
19432014.04.22 22:00buy9730.011.682221.681091.68335
19442014.04.22 22:05close9710.011.682581.681091.6833553.96126600.76
19452014.04.22 22:05close9730.011.682561.681091.6833550.96126651.72
19462014.04.22 22:15close9720.011.682561.681091.6833550.96126702.68
19472014.04.24 20:00buy9740.011.679321.676881.68176
19482014.04.24 20:00buy9750.011.679321.676881.68176
19492014.04.24 20:00buy9760.011.679321.676881.68176
19502014.04.24 20:00buy9770.011.679321.676881.68176
19512014.04.24 20:05close9740.011.679771.676881.6817667.45126770.13
19522014.04.24 20:05close9770.011.679781.676881.6817668.95126839.08
19532014.04.24 20:10close9750.011.679641.676881.6817647.96126887.04
19542014.04.24 20:30close9760.011.680011.676881.68176103.42126990.46
19552014.04.25 23:00sell9780.011.680241.681351.67913
19562014.04.25 23:00sell9790.011.680241.681351.67913
19572014.04.25 23:15close9780.011.680471.681351.67913-34.48126955.98
19582014.04.25 23:30close9790.011.680451.681351.67913-31.48126924.50
19592014.04.29 22:00sell9800.011.683011.684211.68181
19602014.04.29 22:00sell9810.011.683011.684211.68181
19612014.04.29 22:00sell9820.011.683011.684211.68181
19622014.04.29 22:05close9800.011.683071.684211.68181-9.00126915.50
19632014.04.29 22:05close9820.011.683081.684211.68181-10.50126905.00
19642014.04.29 22:15close9810.011.682981.684211.681814.50126909.50
19652014.04.29 23:00buy9830.011.682511.681501.68352
19662014.04.29 23:00buy9840.011.682511.681501.68352
19672014.04.29 23:15close9830.011.682551.681501.683525.99126915.49
19682014.04.29 23:30close9840.011.682701.681501.6835228.48126943.97
19692014.05.02 03:00sell9850.011.689451.690231.68867
19702014.05.02 03:00sell9860.011.689451.690231.68867
19712014.05.02 03:45close9850.011.689421.690231.688674.50126948.47
19722014.05.02 03:55close9860.011.689051.690231.6886759.97127008.44
19732014.05.02 23:00sell9870.011.687521.689221.68582
19742014.05.02 23:00sell9880.011.687521.689221.68582
19752014.05.02 23:15close9870.011.687161.689221.6858253.97127062.41
19762014.05.02 23:30close9880.011.686961.689221.6858283.95127146.36
19772014.05.05 03:00sell9890.011.687821.688531.68711
19782014.05.05 03:00sell9900.011.687821.688531.68711
19792014.05.05 03:45close9890.011.687741.688531.6871111.99127158.35
19802014.05.05 03:55close9900.011.687431.688531.6871158.46127216.81
19812014.05.06 23:00sell9910.011.698071.699051.69709
19822014.05.06 23:00sell9920.011.698071.699051.69709
19832014.05.06 23:15close9910.011.697901.699051.6970925.48127242.29
19842014.05.06 23:30close9920.011.697631.699051.6970965.96127308.25
19852014.05.14 23:00sell9930.011.677161.678181.67614
19862014.05.14 23:00sell9940.011.677161.678181.67614
19872014.05.14 23:15close9930.011.676771.678181.6761458.46127366.71
19882014.05.14 23:30close9940.011.676881.678181.6761441.97127408.68
19892014.05.28 03:00buy9950.011.681081.680401.68176
19902014.05.28 03:00buy9960.011.681081.680401.68176
19912014.05.28 03:45close9950.011.681181.680401.6817614.98127423.66
19922014.05.28 03:55close9960.011.681171.680401.6817613.49127437.15
19932014.05.29 23:00sell9970.011.671761.672991.67053
19942014.05.29 23:00sell9980.011.671761.672991.67053
19952014.05.29 23:15close9970.011.671691.672991.6705310.49127447.64
19962014.05.29 23:30close9980.011.671791.672991.67053-4.50127443.14
19972014.05.30 22:00buy9990.011.676431.675261.67760
19982014.05.30 22:00buy10000.011.676431.675261.67760
19992014.05.30 22:00buy10010.011.676431.675261.67760
20002014.05.30 22:05close9990.011.676491.675261.677608.99127452.13
20012014.05.30 22:05close10010.011.676481.675261.677607.49127459.62
20022014.05.30 22:15close10000.011.676341.675261.67760-13.49127446.13
20032014.06.04 23:00sell10020.011.673941.675261.67262
20042014.06.04 23:00sell10030.011.673941.675261.67262
20052014.06.04 23:15close10020.011.673761.675261.6726226.98127473.11
20062014.06.04 23:30close10030.011.673711.675261.6726234.48127507.59
20072014.06.09 20:00buy10040.011.679331.677301.68136
20082014.06.09 20:00buy10050.011.679331.677301.68136
20092014.06.09 20:00buy10060.011.679331.677301.68136
20102014.06.09 20:00buy10070.011.679331.677301.68136
20112014.06.09 20:05close10040.011.679281.677301.68136-7.50127500.09
20122014.06.09 20:05close10070.011.679271.677301.68136-9.00127491.09
20132014.06.09 20:10close10050.011.679491.677301.6813623.98127515.07
20142014.06.09 20:30close10060.011.679551.677301.6813632.97127548.04
20152014.06.11 03:00buy10080.011.674841.673961.67572
20162014.06.11 03:00buy10090.011.674841.673961.67572
20172014.06.11 03:29s/l10080.011.673951.673961.67572-133.40127414.64
20182014.06.11 03:29s/l10090.011.673951.673961.67572-133.40127281.24
20192014.06.12 23:00sell10100.011.683771.685451.68209
20202014.06.12 23:00sell10110.011.683771.685451.68209
20212014.06.12 23:00s/l10100.011.685451.685451.68209-251.85127029.39
20222014.06.12 23:00s/l10110.011.685451.685451.68209-251.85126777.54
20232014.06.13 20:00sell10120.011.696151.699211.69309
20242014.06.13 20:00sell10130.011.696151.699211.69309
20252014.06.13 20:00sell10140.011.696151.699211.69309
20262014.06.13 20:00sell10150.011.696151.699211.69309
20272014.06.13 20:05close10120.011.696541.699211.69309-58.47126719.07
20282014.06.13 20:05close10150.011.696551.699211.69309-59.97126659.10
20292014.06.13 20:10close10130.011.696531.699211.69309-56.97126602.13
20302014.06.13 20:30close10140.011.696241.699211.69309-13.49126588.64
20312014.06.13 22:00sell10160.011.696931.698711.69515
20322014.06.13 22:00sell10170.011.696931.698711.69515
20332014.06.13 22:00sell10180.011.696931.698711.69515
20342014.06.13 22:05close10160.011.696861.698711.6951510.49126599.13
20352014.06.13 22:05close10180.011.696861.698711.6951510.49126609.62
20362014.06.13 22:15close10170.011.696751.698711.6951526.98126636.60
20372014.06.18 03:00sell10190.011.696021.696741.69530
20382014.06.18 03:00sell10200.011.696021.696741.69530
20392014.06.18 03:45close10190.011.696271.696741.69530-37.48126599.12
20402014.06.18 03:55close10200.011.696511.696741.69530-73.46126525.66
20412014.06.24 23:00sell10210.011.698431.700021.69684
20422014.06.24 23:00sell10220.011.698431.700021.69684
20432014.06.24 23:15close10210.011.698701.700021.69684-40.48126485.18
20442014.06.24 23:30close10220.011.698621.700021.69684-28.48126456.70
20452014.06.26 03:00buy10230.011.698181.697161.69920
20462014.06.26 03:00buy10240.011.698181.697161.69920
20472014.06.26 03:45close10230.011.698871.697161.69920103.42126560.12
20482014.06.26 03:55close10240.011.698611.697161.6992064.45126624.57
20492014.06.26 23:00sell10250.011.702781.704031.70153
20502014.06.26 23:00sell10260.011.702781.704031.70153
20512014.06.26 23:15close10250.011.702601.704031.7015326.98126651.55
20522014.06.26 23:30close10260.011.702561.704031.7015332.98126684.53
20532014.06.27 22:00sell10270.011.702121.703251.70099
20542014.06.27 22:00sell10280.011.702121.703251.70099
20552014.06.27 22:00sell10290.011.702121.703251.70099
20562014.06.27 22:05close10270.011.702211.703251.70099-13.49126671.04
20572014.06.27 22:05close10290.011.702211.703251.70099-13.49126657.55
20582014.06.27 22:15close10280.011.702521.703251.70099-59.96126597.59
20592014.06.27 23:00sell10300.011.703961.705161.70276
20602014.06.27 23:00sell10310.011.703961.705161.70276
20612014.06.27 23:15close10300.011.703721.705161.7027635.97126633.56
20622014.06.27 23:30close10310.011.703661.705161.7027644.97126678.53
20632014.06.30 03:00sell10320.011.703511.704521.70250
20642014.06.30 03:00sell10330.011.703511.704521.70250
20652014.06.30 03:45close10320.011.703191.704521.7025047.97126726.50
20662014.06.30 03:55close10330.011.703171.704521.7025050.97126777.47
20672014.07.08 22:00buy10340.011.712941.711901.71398
20682014.07.08 22:00buy10350.011.712941.711901.71398
20692014.07.08 22:00buy10360.011.712941.711901.71398
20702014.07.08 22:05close10340.011.712851.711901.71398-13.49126763.98
20712014.07.08 22:05close10360.011.712861.711901.71398-11.99126751.99
20722014.07.08 22:15close10350.011.713081.711901.7139820.98126772.97
20732014.07.11 03:00sell10370.011.712911.713601.71222
20742014.07.11 03:00sell10380.011.712911.713601.71222
20752014.07.11 03:45close10370.011.712461.713601.7122267.46126840.43
20762014.07.11 03:55close10380.011.712311.713601.7122289.95126930.38
20772014.07.11 20:00sell10390.011.711241.712801.70968
20782014.07.11 20:00sell10400.011.711241.712801.70968
20792014.07.11 20:00sell10410.011.711241.712801.70968
20802014.07.11 20:00sell10420.011.711241.712801.70968
20812014.07.11 20:05close10390.011.711291.712801.70968-7.50126922.88
20822014.07.11 20:05close10420.011.711251.712801.70968-1.50126921.38
20832014.07.11 20:10close10400.011.711171.712801.7096810.49126931.87
20842014.07.11 20:30close10410.011.711101.712801.7096820.98126952.85
20852014.07.16 22:00buy10430.011.713431.712491.71437
20862014.07.16 22:00buy10440.011.713431.712491.71437
20872014.07.16 22:00buy10450.011.713431.712491.71437
20882014.07.16 22:05close10430.011.713431.712491.714370.00126952.85
20892014.07.16 22:05close10450.011.713431.712491.714370.00126952.85
20902014.07.16 22:15close10440.011.713281.712491.71437-22.48126930.37
20912014.07.17 03:00buy10460.011.713881.713081.71468
20922014.07.17 03:00buy10470.011.713881.713081.71468
20932014.07.17 03:45close10460.011.713921.713081.714685.99126936.36
20942014.07.17 03:55close10470.011.713671.713081.71468-31.48126904.88
20952014.07.21 22:00sell10480.011.707301.708481.70612
20962014.07.21 22:00sell10490.011.707301.708481.70612
20972014.07.21 22:00sell10500.011.707301.708481.70612
20982014.07.21 22:05close10480.011.707871.708481.70612-85.45126819.43
20992014.07.21 22:05close10500.011.707861.708481.70612-83.95126735.48
21002014.07.21 22:15close10490.011.707691.708481.70612-58.46126677.02
21012014.07.22 03:00buy10510.011.706921.706211.70763
21022014.07.22 03:00buy10520.011.706921.706211.70763
21032014.07.22 03:37t/p10510.011.707631.706211.70763106.41126783.43
21042014.07.22 03:37t/p10520.011.707631.706211.70763106.41126889.84
21052014.07.23 22:00buy10530.011.703101.702061.70414
21062014.07.23 22:00buy10540.011.703101.702061.70414
21072014.07.23 22:00buy10550.011.703101.702061.70414
21082014.07.23 22:05close10530.011.702931.702061.70414-25.48126864.36
21092014.07.23 22:05close10550.011.702921.702061.70414-26.98126837.38
21102014.07.23 22:15close10540.011.703031.702061.70414-10.49126826.89
21112014.07.23 23:00sell10560.011.703851.704981.70272
21122014.07.23 23:00sell10570.011.703851.704981.70272
21132014.07.23 23:15close10560.011.703891.704981.70272-6.00126820.89
21142014.07.23 23:30close10570.011.704011.704981.70272-23.99126796.90
21152014.07.24 03:00sell10580.011.703881.704851.70291
21162014.07.24 03:00sell10590.011.703881.704851.70291
21172014.07.24 03:45close10580.011.703611.704851.7029140.48126837.38
21182014.07.24 03:55close10590.011.703651.704851.7029134.48126871.86
21192014.07.29 23:00buy10600.011.694281.692931.69563
21202014.07.29 23:00buy10610.011.694281.692931.69563
21212014.07.29 23:15close10600.011.694341.692931.695638.99126880.85
21222014.07.29 23:30close10610.011.694431.692931.6956322.48126903.33
21232014.08.04 03:00buy10620.011.682611.681241.68398
21242014.08.04 03:00buy10630.011.682611.681241.68398
21252014.08.04 03:45close10620.011.683121.681241.6839876.44126979.77
21262014.08.04 03:55close10630.011.683011.681241.6839859.95127039.72
21272014.08.08 03:00buy10640.011.682811.682221.68340
21282014.08.08 03:00buy10650.011.682811.682221.68340
21292014.08.08 03:45close10640.011.682491.682221.68340-47.97126991.75
21302014.08.08 03:49s/l10650.011.682221.682221.68340-88.43126903.32
21312014.08.12 03:00buy10660.011.678181.677431.67893
21322014.08.12 03:00buy10670.011.678181.677431.67893
21332014.08.12 03:45close10660.011.677951.677431.67893-34.48126868.84
21342014.08.12 03:55close10670.011.677811.677431.67893-55.46126813.38
21352014.08.12 22:00sell10680.011.681411.682541.68028
21362014.08.12 22:00sell10690.011.681411.682541.68028
21372014.08.12 22:00sell10700.011.681411.682541.68028
21382014.08.12 22:05close10680.011.681131.682541.6802841.98126855.36
21392014.08.12 22:05close10700.011.681131.682541.6802841.98126897.34
21402014.08.12 22:15close10690.011.681261.682541.6802822.49126919.83
21412014.08.19 23:00sell10710.011.661841.662921.66076
21422014.08.19 23:00sell10720.011.661841.662921.66076
21432014.08.19 23:15close10710.011.661991.662921.66076-22.48126897.35
21442014.08.19 23:30close10720.011.661721.662921.6607617.99126915.34
21452014.08.21 22:00buy10730.011.658551.657641.65946
21462014.08.21 22:00buy10740.011.658551.657641.65946
21472014.08.21 22:00buy10750.011.658551.657641.65946
21482014.08.21 22:05close10730.011.658481.657641.65946-10.49126904.85
21492014.08.21 22:05close10750.011.658451.657641.65946-14.99126889.86
21502014.08.21 22:15close10740.011.658341.657641.65946-31.47126858.39
21512014.08.21 23:00buy10760.011.657751.657041.65846
21522014.08.21 23:00buy10770.011.657751.657041.65846
21532014.08.21 23:15close10760.011.658281.657041.6584679.43126937.82
21542014.08.21 23:30close10770.011.657951.657041.6584629.97126967.79
21552014.08.22 22:00buy10780.011.657691.656031.65935
21562014.08.22 22:00buy10790.011.657691.656031.65935
21572014.08.22 22:00buy10800.011.657691.656031.65935
21582014.08.22 22:05close10780.011.657921.656031.6593534.48127002.27
21592014.08.22 22:05close10800.011.657921.656031.6593534.48127036.75
21602014.08.22 22:15close10790.011.657961.656031.6593540.47127077.22
21612014.08.26 20:00buy10810.011.656361.654681.65804
21622014.08.26 20:00buy10820.011.656361.654681.65804
21632014.08.26 20:00buy10830.011.656361.654681.65804
21642014.08.26 20:00buy10840.011.656361.654681.65804
21652014.08.26 20:05close10810.011.655651.654681.65804-106.41126970.81
21662014.08.26 20:05close10840.011.655671.654681.65804-103.41126867.40
21672014.08.26 20:10close10820.011.656051.654681.65804-46.46126820.94
21682014.08.26 20:25s/l10830.011.654671.654681.65804-253.30126567.64
21692014.08.28 03:00sell10850.011.657471.658021.65692
21702014.08.28 03:00sell10860.011.657471.658021.65692
21712014.08.28 03:22s/l10850.011.658031.658021.65692-83.95126483.69
21722014.08.28 03:22s/l10860.011.658031.658021.65692-83.95126399.74
21732014.08.29 22:00buy10870.011.656421.655151.65769
21742014.08.29 22:00buy10880.011.656421.655151.65769
21752014.08.29 22:00buy10890.011.656421.655151.65769
21762014.08.29 22:05close10870.011.656801.655151.6576956.95126456.69
21772014.08.29 22:05close10890.011.656781.655151.6576953.95126510.64
21782014.08.29 22:15close10880.011.656781.655151.6576953.95126564.59
21792014.09.01 20:00buy10900.011.660581.659251.66191
21802014.09.01 20:00buy10910.011.660581.659251.66191
21812014.09.01 20:00buy10920.011.660581.659251.66191
21822014.09.01 20:00buy10930.011.660581.659251.66191
21832014.09.01 20:05close10900.011.660951.659251.6619155.46126620.05
21842014.09.01 20:05close10930.011.660961.659251.6619156.96126677.01
21852014.09.01 20:10close10910.011.661021.659251.6619165.95126742.96
21862014.09.01 20:30close10920.011.661051.659251.6619170.45126813.41
21872014.09.09 22:00buy10940.011.608971.607101.61084
21882014.09.09 22:00buy10950.011.608971.607101.61084
21892014.09.09 22:00buy10960.011.608971.607101.61084
21902014.09.09 22:05close10940.011.608971.607101.610840.00126813.41
21912014.09.09 22:05close10960.011.608961.607101.61084-1.50126811.91
21922014.09.09 22:15close10950.011.608991.607101.610843.00126814.91
21932014.09.11 22:00buy10970.011.622031.619231.62483
21942014.09.11 22:00buy10980.011.622031.619231.62483
21952014.09.11 22:00buy10990.011.622031.619231.62483
21962014.09.11 22:05close10970.011.622261.619231.6248334.47126849.38
21972014.09.11 22:05close10990.011.622251.619231.6248332.97126882.35
21982014.09.11 22:15close10980.011.622031.619231.624830.00126882.35
21992014.09.15 22:00buy11000.011.622681.620801.62456
22002014.09.15 22:00buy11010.011.622681.620801.62456
22012014.09.15 22:00buy11020.011.622681.620801.62456
22022014.09.15 22:05close11000.011.622871.620801.6245628.48126910.83
22032014.09.15 22:05close11020.011.622861.620801.6245626.98126937.81
22042014.09.15 22:15close11010.011.622951.620801.6245640.47126978.28
22052014.09.16 03:00buy11030.011.622641.621421.62386
22062014.09.16 03:00buy11040.011.622641.621421.62386
22072014.09.16 03:45close11030.011.623511.621421.62386130.40127108.68
22082014.09.16 03:55close11040.011.623571.621421.62386139.39127248.07
22092014.09.18 22:00sell11050.011.637281.640451.63411
22102014.09.18 22:00sell11060.011.637281.640451.63411
22112014.09.18 22:00sell11070.011.637281.640451.63411
22122014.09.18 22:05close11050.011.637851.640451.63411-85.45127162.62
22132014.09.18 22:05close11070.011.637831.640451.63411-82.45127080.17
22142014.09.18 22:15close11060.011.637761.640451.63411-71.96127008.21
22152014.09.22 03:00buy11080.011.631031.628831.63323
22162014.09.22 03:00buy11090.011.631031.628831.63323
22172014.09.22 03:45close11080.011.632991.628831.63323293.78127301.99
22182014.09.22 03:46t/p11090.011.633281.628831.63323337.24127639.23
22192014.09.30 20:00sell11100.011.621881.625681.61808
22202014.09.30 20:00sell11110.011.621881.625681.61808
22212014.09.30 20:00sell11120.011.621881.625681.61808
22222014.09.30 20:00sell11130.011.621881.625681.61808
22232014.09.30 20:05close11100.011.621861.625681.618083.00127642.23
22242014.09.30 20:05close11130.011.621861.625681.618083.00127645.23
22252014.09.30 20:10close11110.011.621931.625681.61808-7.50127637.73
22262014.09.30 20:30close11120.011.621751.625681.6180819.49127657.22
22272014.10.07 22:00sell11140.011.609751.612681.60682
22282014.10.07 22:00sell11150.011.609751.612681.60682
22292014.10.07 22:00sell11160.011.609751.612681.60682
22302014.10.07 22:05close11140.011.608871.612681.60682131.93127789.15
22312014.10.07 22:05close11160.011.608861.612681.60682133.43127922.58
22322014.10.07 22:15close11150.011.609981.612681.60682-34.48127888.10
22332014.10.16 23:00sell11170.011.609181.612491.60587
22342014.10.16 23:00sell11180.011.609181.612491.60587
22352014.10.16 23:15close11170.011.608911.612491.6058740.48127928.58
22362014.10.16 23:30close11180.011.608341.612491.60587125.93128054.51
22372014.10.24 20:00buy11190.011.607261.604121.61040
22382014.10.24 20:00buy11200.011.607261.604121.61040
22392014.10.24 20:00buy11210.011.607261.604121.61040
22402014.10.24 20:00buy11220.011.607261.604121.61040
22412014.10.24 20:05close11190.011.607991.604121.61040109.42128163.93
22422014.10.24 20:05close11220.011.607991.604121.61040109.42128273.35
22432014.10.24 20:10close11200.011.607931.604121.61040100.43128373.78
22442014.10.24 20:30close11210.011.608691.604121.61040214.34128588.12
22452014.10.31 22:00buy11230.011.599091.596661.60152
22462014.10.31 22:00buy11240.011.599091.596661.60152
22472014.10.31 22:00buy11250.011.599091.596661.60152
22482014.10.31 22:05close11230.011.598971.596661.60152-17.99128570.13
22492014.10.31 22:05close11250.011.598951.596661.60152-20.98128549.15
22502014.10.31 22:15close11240.011.598691.596661.60152-59.96128489.19
22512014.11.03 23:00buy11260.011.597481.594881.60008
22522014.11.03 23:00buy11270.011.597481.594881.60008
22532014.11.03 23:15close11260.011.597371.594881.60008-16.49128472.70
22542014.11.03 23:30close11270.011.597391.594881.60008-13.49128459.21
22552014.11.17 20:00buy11280.011.563891.561211.56657
22562014.11.17 20:00buy11290.011.563891.561211.56657
22572014.11.17 20:00buy11300.011.563891.561211.56657
22582014.11.17 20:00buy11310.011.563891.561211.56657
22592014.11.17 20:05close11280.011.563921.561211.566574.49128463.70
22602014.11.17 20:05close11310.011.563911.561211.566572.99128466.69
22612014.11.17 20:10close11290.011.563971.561211.5665711.99128478.68
22622014.11.17 20:30close11300.011.564671.561211.56657116.91128595.59
22632014.11.18 22:00buy11320.011.563581.561761.56540
22642014.11.18 22:00buy11330.011.563581.561761.56540
22652014.11.18 22:00buy11340.011.563581.561761.56540
22662014.11.18 22:05close11320.011.563461.561761.56540-17.99128577.60
22672014.11.18 22:05close11340.011.563461.561761.56540-17.99128559.61
22682014.11.18 22:15close11330.011.563481.561761.56540-14.99128544.62
22692014.11.21 23:00sell11350.011.566131.568161.56410
22702014.11.21 23:00sell11360.011.566131.568161.56410
22712014.11.21 23:15close11350.011.565511.568161.5641092.95128637.57
22722014.11.21 23:30close11360.011.565381.568161.56410112.44128750.01
22732014.11.25 03:00sell11370.011.569541.571471.56761
22742014.11.25 03:00sell11380.011.569541.571471.56761
22752014.11.25 03:45close11370.011.569191.571471.5676152.47128802.48
22762014.11.25 03:55close11380.011.569231.571471.5676146.48128848.96
22772014.12.03 23:00sell11390.011.568441.570231.56665
22782014.12.03 23:00sell11400.011.568441.570231.56665
22792014.12.03 23:15close11390.011.568531.570231.56665-13.49128835.47
22802014.12.03 23:30close11400.011.568671.570231.56665-34.48128800.99
22812014.12.08 23:00buy11410.011.564611.561551.56767
22822014.12.08 23:00buy11420.011.564611.561551.56767
22832014.12.08 23:15close11410.011.564871.561551.5676738.97128839.96
22842014.12.08 23:30close11420.011.564521.561551.56767-13.49128826.47
22852014.12.15 22:00sell11430.011.564481.567831.56113
22862014.12.15 22:00sell11440.011.564481.567831.56113
22872014.12.15 22:00sell11450.011.564481.567831.56113
22882014.12.15 22:05close11430.011.564381.567831.5611314.99128841.46
22892014.12.15 22:05close11450.011.564381.567831.5611314.99128856.45
22902014.12.15 22:15close11440.011.564331.567831.5611322.48128878.93
22912014.12.15 23:00buy11460.011.563291.560021.56656
22922014.12.15 23:00buy11470.011.563291.560021.56656
22932014.12.15 23:15close11460.011.563461.560021.5665625.48128904.41
22942014.12.15 23:30close11470.011.563461.560021.5665625.48128929.89
22952014.12.17 22:00buy11480.011.554881.543431.56633
22962014.12.17 22:00buy11490.011.554881.543431.56633
22972014.12.17 22:00buy11500.011.554881.543431.56633
22982014.12.17 22:05close11480.011.557381.543431.56633374.73129304.62
22992014.12.17 22:05close11500.011.557391.543431.56633376.23129680.85
23002014.12.17 22:15close11490.011.557881.543431.56633449.68130130.53
23012014.12.22 22:00buy11510.011.559001.557221.56078
23022014.12.22 22:00buy11520.011.559001.557221.56078
23032014.12.22 22:00buy11530.011.559001.557221.56078
23042014.12.22 22:05close11510.011.559701.557221.56078104.92130235.45
23052014.12.22 22:05close11530.011.559721.557221.56078107.92130343.37
23062014.12.22 22:15close11520.011.558801.557221.56078-29.98130313.39
23072014.12.23 22:00sell11540.011.552081.554711.54945
23082014.12.23 22:00sell11550.011.552081.554711.54945
23092014.12.23 22:00sell11560.011.552081.554711.54945
23102014.12.23 22:05close11540.011.551941.554711.5494520.99130334.38
23112014.12.23 22:05close11560.011.551931.554711.5494522.49130356.87
23122014.12.23 22:15close11550.011.551081.554711.54945149.92130506.79
23132014.12.26 22:00sell11570.011.555921.557391.55445
23142014.12.26 22:00sell11580.011.555921.557391.55445
23152014.12.26 22:00sell11590.011.555921.557391.55445
23162014.12.26 22:05close11570.011.555721.557391.5544529.98130536.77
23172014.12.26 22:05close11590.011.555721.557391.5544529.98130566.75
23182014.12.26 22:15close11580.011.555551.557391.5544555.47130622.22
23192014.12.31 22:00sell11600.011.558671.561141.55620
23202014.12.31 22:00sell11610.011.558671.561141.55620
23212014.12.31 22:00sell11620.011.558671.561141.55620
23222014.12.31 22:05close11600.011.558271.561141.5562059.97130682.19
23232014.12.31 22:05close11620.011.558311.561141.5562053.97130736.16
23242014.12.31 22:15close11610.011.558331.561141.5562050.97130787.13
23252015.01.05 23:00buy11630.011.525391.523131.52765
23262015.01.05 23:00buy11640.011.525391.523131.52765
23272015.01.05 23:15close11630.011.525371.523131.52765-2.99130784.14
23282015.01.05 23:30close11640.011.525311.523131.52765-11.99130772.15
23292015.01.16 20:00sell11650.011.514811.521081.50854
23302015.01.16 20:00sell11660.011.514811.521081.50854
23312015.01.16 20:00sell11670.011.514811.521081.50854
23322015.01.16 20:00sell11680.011.514811.521081.50854
23332015.01.16 20:05close11650.011.513531.521081.50854191.89130964.04
23342015.01.16 20:05close11680.011.513551.521081.50854188.89131152.93
23352015.01.16 20:10close11660.011.514201.521081.5085491.45131244.38
23362015.01.16 20:30close11670.011.515401.521081.50854-88.45131155.93
23372015.01.16 22:00sell11690.011.516931.521461.51240
23382015.01.16 22:00sell11700.011.516931.521461.51240
23392015.01.16 22:00sell11710.011.516931.521461.51240
23402015.01.16 22:05close11690.011.516731.521461.5124029.98131185.91
23412015.01.16 22:05close11710.011.516711.521461.5124032.98131218.89
23422015.01.16 22:15close11700.011.516171.521461.51240113.93131332.82
23432015.01.23 23:00sell11720.011.499901.502941.49686
23442015.01.23 23:00sell11730.011.499901.502941.49686
23452015.01.23 23:15close11720.011.498851.502941.49686157.41131490.23
23462015.01.23 23:30close11730.011.499281.502941.4968692.95131583.18
23472015.01.27 03:00sell11740.011.508921.510821.50702
23482015.01.27 03:00sell11750.011.508921.510821.50702
23492015.01.27 03:45close11740.011.510011.510821.50702-163.41131419.77
23502015.01.27 03:55close11750.011.510141.510821.50702-182.90131236.87
23512015.02.06 22:00sell11760.011.523301.526601.52000
23522015.02.06 22:00sell11770.011.523301.526601.52000
23532015.02.06 22:00sell11780.011.523301.526601.52000
23542015.02.06 22:05close11760.011.523301.526601.520000.00131236.87
23552015.02.06 22:05close11780.011.523331.526601.52000-4.50131232.37
23562015.02.06 22:15close11770.011.524301.526601.52000-149.92131082.45
23572015.02.09 22:00buy11790.011.523121.520811.52543
23582015.02.09 22:00buy11800.011.523121.520811.52543
23592015.02.09 22:00buy11810.011.523121.520811.52543
23602015.02.09 22:05close11790.011.522791.520811.52543-49.47131032.98
23612015.02.09 22:05close11810.011.522771.520811.52543-52.47130980.51
23622015.02.09 22:15close11800.011.522361.520811.52543-113.92130866.59
23632015.02.13 22:00buy11820.011.539211.536321.54210
23642015.02.13 22:00buy11830.011.539211.536321.54210
23652015.02.13 22:00buy11840.011.539211.536321.54210
23662015.02.13 22:05close11820.011.540561.536321.54210202.36131068.95
23672015.02.13 22:05close11840.011.540541.536321.54210199.36131268.31
23682015.02.13 22:15close11830.011.540081.536321.54210130.41131398.72
23692015.02.23 03:00sell11850.011.538021.539861.53618
23702015.02.23 03:00sell11860.011.538021.539861.53618
23712015.02.23 03:45close11850.011.537521.539861.5361874.96131473.68
23722015.02.23 03:55close11860.011.537291.539861.53618109.44131583.12
23732015.02.25 20:00sell11870.011.550841.553731.54795
23742015.02.25 20:00sell11880.011.550841.553731.54795
23752015.02.25 20:00sell11890.011.550841.553731.54795
23762015.02.25 20:00sell11900.011.550841.553731.54795
23772015.02.25 20:05close11870.011.551021.553731.54795-26.99131556.13
23782015.02.25 20:05close11900.011.551011.553731.54795-25.49131530.64
23792015.02.25 20:10close11880.011.551011.553731.54795-25.49131505.15
23802015.02.25 20:30close11890.011.551041.553731.54795-29.99131475.16
23812015.02.26 03:00buy11910.011.552451.551011.55389
23822015.02.26 03:00buy11920.011.552451.551011.55389
23832015.02.26 03:45close11910.011.553331.551011.55389131.91131607.07
23842015.02.26 03:55close11920.011.553371.551011.55389137.90131744.97
23852015.02.27 22:00buy11930.011.543731.541071.54639
23862015.02.27 22:00buy11940.011.543731.541071.54639
23872015.02.27 22:00buy11950.011.543731.541071.54639
23882015.02.27 22:05close11930.011.543581.541071.54639-22.48131722.49
23892015.02.27 22:05close11950.011.543571.541071.54639-23.98131698.51
23902015.02.27 22:15close11940.011.543361.541071.54639-55.46131643.05
23912015.03.02 22:00buy11960.011.536161.533811.53851
23922015.03.02 22:00buy11970.011.536161.533811.53851
23932015.03.02 22:00buy11980.011.536161.533811.53851
23942015.03.02 22:05close11960.011.536081.533811.53851-11.99131631.06
23952015.03.02 22:05close11980.011.536081.533811.53851-11.99131619.07
23962015.03.02 22:15close11970.011.536451.533811.5385143.47131662.54
23972015.03.03 23:00sell11990.011.536701.538661.53474
23982015.03.03 23:00sell12000.011.536701.538661.53474
23992015.03.03 23:15close11990.011.536221.538661.5347471.96131734.50
24002015.03.03 23:30close12000.011.536221.538661.5347471.96131806.46
24012015.03.06 22:00buy12010.011.504751.502191.50731
24022015.03.06 22:00buy12020.011.504751.502191.50731
24032015.03.06 22:00buy12030.011.504751.502191.50731
24042015.03.06 22:05close12010.011.504151.502191.50731-89.94131716.52
24052015.03.06 22:05close12030.011.504161.502191.50731-88.44131628.08
24062015.03.06 22:15close12020.011.503511.502191.50731-185.87131442.21
24072015.03.26 20:00sell12040.011.486711.491991.48143
24082015.03.26 20:00sell12050.011.486711.491991.48143
24092015.03.26 20:00sell12060.011.486711.491991.48143
24102015.03.26 20:00sell12070.011.486711.491991.48143
24112015.03.26 20:05close12040.011.485291.491991.48143212.88131655.09
24122015.03.26 20:05close12070.011.485211.491991.48143224.88131879.97
24132015.03.26 20:10close12050.011.485881.491991.48143124.43132004.40
24142015.03.26 20:30close12060.011.484591.491991.48143317.83132322.23
24152015.04.06 03:00buy12080.011.492061.488421.49570
24162015.04.06 03:00buy12090.011.492061.488421.49570
24172015.04.06 03:45close12080.011.491741.488421.49570-47.97132274.26
24182015.04.06 03:55close12090.011.491461.488421.49570-89.94132184.32
24192015.04.17 23:00buy12100.011.496381.492861.49990
24202015.04.17 23:00buy12110.011.496381.492861.49990
24212015.04.17 23:15close12100.011.496021.492861.49990-53.96132130.36
24222015.04.17 23:30close12110.011.495911.492861.49990-70.45132059.91
24232015.04.20 03:00buy12120.011.496461.494411.49851
24242015.04.20 03:00buy12130.011.496461.494411.49851
24252015.04.20 03:45close12120.011.497021.494411.4985183.95132143.86
24262015.04.20 03:55close12130.011.497331.494411.49851130.42132274.28
24272015.04.20 22:00sell12140.011.490301.493081.48752
24282015.04.20 22:00sell12150.011.490301.493081.48752
24292015.04.20 22:00sell12160.011.490301.493081.48752
24302015.04.20 22:05close12140.011.490571.493081.48752-40.48132233.80
24312015.04.20 22:05close12160.011.490571.493081.48752-40.48132193.32
24322015.04.20 22:15close12150.011.490421.493081.48752-17.99132175.33
24332015.04.30 22:00sell12170.011.536001.540701.53130
24342015.04.30 22:00sell12180.011.536001.540701.53130
24352015.04.30 22:00sell12190.011.536001.540701.53130
24362015.04.30 22:05close12170.011.534951.540701.53130157.42132332.75
24372015.04.30 22:05close12190.011.534941.540701.53130158.92132491.67
24382015.04.30 22:15close12180.011.535081.540701.53130137.93132629.60
24392015.05.04 03:00sell12200.011.515231.517791.51267
24402015.05.04 03:00sell12210.011.515231.517791.51267
24412015.05.04 03:45close12200.011.514991.517791.5126735.98132665.58
24422015.05.04 03:55close12210.011.514971.517791.5126738.98132704.56
24432015.05.04 23:00sell12220.011.512651.515681.50962
24442015.05.04 23:00sell12230.011.512651.515681.50962
24452015.05.04 23:15close12220.011.511751.515681.50962134.92132839.48
24462015.05.04 23:30close12230.011.511991.515681.5096298.94132938.42
24472015.05.06 03:00buy12240.011.516911.515171.51865
24482015.05.06 03:00buy12250.011.516911.515171.51865
24492015.05.06 03:45close12240.011.516651.515171.51865-38.97132899.45
24502015.05.06 03:55close12250.011.516861.515171.51865-7.49132891.96
24512015.05.07 20:00buy12260.011.521241.515191.52729
24522015.05.07 20:00buy12270.011.521241.515191.52729
24532015.05.07 20:00buy12280.011.521241.515191.52729
24542015.05.07 20:00buy12290.011.521241.515191.52729
24552015.05.07 20:05close12260.011.521111.515191.52729-19.49132872.47
24562015.05.07 20:05close12290.011.521111.515191.52729-19.49132852.98
24572015.05.07 20:10close12270.011.521341.515191.5272914.99132867.97
24582015.05.07 20:30close12280.011.522381.515191.52729170.88133038.85
24592015.05.11 03:00sell12300.011.543701.545481.54192
24602015.05.11 03:00sell12310.011.543701.545481.54192
24612015.05.11 03:45close12300.011.543701.545481.541920.00133038.85
24622015.05.11 03:55close12310.011.542841.545481.54192128.93133167.78
24632015.05.11 22:00sell12320.011.558941.562841.55504
24642015.05.11 22:00sell12330.011.558941.562841.55504
24652015.05.11 22:00sell12340.011.558941.562841.55504
24662015.05.11 22:05close12320.011.558931.562841.555041.50133169.28
24672015.05.11 22:05close12340.011.558931.562841.555041.50133170.78
24682015.05.11 22:15close12330.011.559411.562841.55504-70.46133100.32
24692015.05.15 22:00sell12350.011.575241.578701.57178
24702015.05.15 22:00sell12360.011.575241.578701.57178
24712015.05.15 22:00sell12370.011.575241.578701.57178
24722015.05.15 22:05close12350.011.575271.578701.57178-4.49133095.83
24732015.05.15 22:05close12370.011.575291.578701.57178-7.49133088.34
24742015.05.15 22:15close12360.011.573981.578701.57178188.90133277.24
24752015.05.22 03:00buy12380.011.565821.564651.56699
24762015.05.22 03:00buy12390.011.565821.564651.56699
24772015.05.22 03:45close12380.011.566371.564651.5669982.45133359.69
24782015.05.22 03:55close12390.011.566241.564651.5669962.96133422.65
24792015.05.22 22:00sell12400.011.548181.552541.54382
24802015.05.22 22:00sell12410.011.548181.552541.54382
24812015.05.22 22:00sell12420.011.548181.552541.54382
24822015.05.22 22:05close12400.011.548301.552541.54382-17.99133404.66
24832015.05.22 22:05close12420.011.548271.552541.54382-13.49133391.17
24842015.05.22 22:15close12410.011.548261.552541.54382-11.99133379.18
24852015.06.03 23:00sell12430.011.533141.535071.53121
24862015.06.03 23:00sell12440.011.533141.535071.53121
24872015.06.03 23:15close12430.011.533601.535071.53121-68.96133310.22
24882015.06.03 23:30close12440.011.533851.535071.53121-106.44133203.78
24892015.06.05 22:00buy12450.011.527431.524921.52994
24902015.06.05 22:00buy12460.011.527431.524921.52994
24912015.06.05 22:00buy12470.011.527431.524921.52994
24922015.06.05 22:05close12450.011.527171.524921.52994-38.98133164.80
24932015.06.05 22:05close12470.011.527181.524921.52994-37.48133127.32
24942015.06.05 22:15close12460.011.527101.524921.52994-49.47133077.85
24952015.06.08 03:00buy12480.011.526291.525201.52738
24962015.06.08 03:00buy12490.011.526291.525201.52738
24972015.06.08 03:45close12480.011.526831.525201.5273880.94133158.79
24982015.06.08 03:55close12490.011.525861.525201.52738-64.46133094.33
24992015.06.09 22:00buy12500.011.537441.534491.54039
25002015.06.09 22:00buy12510.011.537441.534491.54039
25012015.06.09 22:00buy12520.011.537441.534491.54039
25022015.06.09 22:05close12500.011.537341.534491.54039-14.99133079.34
25032015.06.09 22:05close12520.011.537321.534491.54039-17.99133061.35
25042015.06.09 22:15close12510.011.537651.534491.5403931.47133092.82
25052015.06.15 03:00sell12530.011.556501.558171.55483
25062015.06.15 03:00sell12540.011.556501.558171.55483
25072015.06.15 03:22t/p12530.011.554831.558171.55483250.36133343.18
25082015.06.15 03:22t/p12540.011.554831.558171.55483250.36133593.54
25092015.06.15 23:00buy12550.011.560451.557041.56386
25102015.06.15 23:00buy12560.011.560451.557041.56386
25112015.06.15 23:15close12550.011.560541.557041.5638613.49133607.03
25122015.06.15 23:30close12560.011.560041.557041.56386-61.45133545.58
25132015.06.16 03:00sell12570.011.559751.560691.55881
25142015.06.16 03:00sell12580.011.559751.560691.55881
25152015.06.16 03:10t/p12570.011.558811.560691.55881140.92133686.50
25162015.06.16 03:10t/p12580.011.558811.560691.55881140.92133827.42
25172015.06.16 23:00buy12590.011.564121.562111.56613
25182015.06.16 23:00buy12600.011.564121.562111.56613
25192015.06.16 23:15close12590.011.564991.562111.56613130.41133957.83
25202015.06.16 23:30close12600.011.564901.562111.56613116.92134074.75
25212015.06.26 23:00sell12610.011.574281.576551.57201
25222015.06.26 23:00sell12620.011.574281.576551.57201
25232015.06.26 23:15close12610.011.574301.576551.57201-3.00134071.75
25242015.06.26 23:30close12620.011.574551.576551.57201-40.48134031.27
25252015.06.30 22:00buy12630.011.573251.569991.57651
25262015.06.30 22:00buy12640.011.573251.569991.57651
25272015.06.30 22:00buy12650.011.573251.569991.57651
25282015.06.30 22:05close12630.011.572951.569991.57651-44.97133986.30
25292015.06.30 22:05close12650.011.572951.569991.57651-44.97133941.33
25302015.06.30 22:15close12640.011.572631.569991.57651-92.93133848.40
25312015.07.07 22:00buy12660.011.544331.541021.54764
25322015.07.07 22:00buy12670.011.544331.541021.54764
25332015.07.07 22:00buy12680.011.544331.541021.54764
25342015.07.07 22:05close12660.011.544401.541021.5476410.49133858.89
25352015.07.07 22:05close12680.011.544411.541021.5476411.99133870.88
25362015.07.07 22:15close12670.011.544721.541021.5476458.46133929.34
25372015.07.08 23:00buy12690.011.536061.532651.53947
25382015.07.08 23:00buy12700.011.536061.532651.53947
25392015.07.08 23:15close12690.011.536261.532651.5394729.98133959.32
25402015.07.08 23:30close12700.011.536151.532651.5394713.49133972.81
25412015.07.10 23:00sell12710.011.551381.554331.54843
25422015.07.10 23:00sell12720.011.551381.554331.54843
25432015.07.10 23:15close12710.011.551931.554331.54843-82.45133890.36
25442015.07.10 23:30close12720.011.551491.554331.54843-16.49133873.87
25452015.07.13 22:00buy12730.011.548241.545111.55137
25462015.07.13 22:00buy12740.011.548241.545111.55137
25472015.07.13 22:00buy12750.011.548241.545111.55137
25482015.07.13 22:05close12730.011.548351.545111.5513716.49133890.36
25492015.07.13 22:05close12750.011.548351.545111.5513716.49133906.85
25502015.07.13 22:15close12740.011.548741.545111.5513774.95133981.80
25512015.07.15 22:00buy12760.011.562941.559601.56628
25522015.07.15 22:00buy12770.011.562941.559601.56628
25532015.07.15 22:00buy12780.011.562941.559601.56628
25542015.07.15 22:05close12760.011.563081.559601.5662820.99134002.79
25552015.07.15 22:05close12780.011.563111.559601.5662825.49134028.28
25562015.07.15 22:15close12770.011.563101.559601.5662823.99134052.27
25572015.07.16 03:00buy12790.011.562751.560911.56459
25582015.07.16 03:00buy12800.011.562751.560911.56459
25592015.07.16 03:45close12790.011.563621.560911.56459130.41134182.68
25602015.07.16 03:55close12800.011.563281.560911.5645979.45134262.13
25612015.07.20 23:00sell12810.011.556791.558791.55479
25622015.07.20 23:00sell12820.011.556791.558791.55479
25632015.07.20 23:15close12810.011.556491.558791.5547944.98134307.11
25642015.07.20 23:30close12820.011.556631.558791.5547923.99134331.10
25652015.07.22 20:00sell12830.011.559401.564171.55463
25662015.07.22 20:00sell12840.011.559401.564171.55463
25672015.07.22 20:00sell12850.011.559401.564171.55463
25682015.07.22 20:00sell12860.011.559401.564171.55463
25692015.07.22 20:05close12830.011.559011.564171.5546358.47134389.57
25702015.07.22 20:05close12860.011.559021.564171.5546356.97134446.54
25712015.07.22 20:10close12840.011.559131.564171.5546340.48134487.02
25722015.07.22 20:30close12850.011.559401.564171.554630.00134487.02
25732015.07.23 23:00sell12870.011.552211.554491.54993
25742015.07.23 23:00sell12880.011.552211.554491.54993
25752015.07.23 23:15close12870.011.551761.554491.5499367.46134554.48
25762015.07.23 23:30close12880.011.551671.554491.5499380.96134635.44
25772015.07.30 03:00buy12890.011.559931.558781.56108
25782015.07.30 03:00buy12900.011.559931.558781.56108
25792015.07.30 03:45close12890.011.559271.558781.56108-98.93134536.51
25802015.07.30 03:55close12900.011.560001.558781.5610810.49134547.00
25812015.07.31 22:00buy12910.011.561581.558331.56483
25822015.07.31 22:00buy12920.011.561581.558331.56483
25832015.07.31 22:00buy12930.011.561581.558331.56483
25842015.07.31 22:05close12910.011.561871.558331.5648343.47134590.47
25852015.07.31 22:05close12930.011.561891.558331.5648346.46134636.93
25862015.07.31 22:15close12920.011.561361.558331.56483-32.98134603.95
25872015.08.06 20:00sell12940.011.553201.557361.54904
25882015.08.06 20:00sell12950.011.553201.557361.54904
25892015.08.06 20:00sell12960.011.553201.557361.54904
25902015.08.06 20:00sell12970.011.553201.557361.54904
25912015.08.06 20:05close12940.011.552341.557361.54904128.93134732.88
25922015.08.06 20:05close12970.011.552361.557361.54904125.93134858.81
25932015.08.06 20:10close12950.011.552031.557361.54904175.40135034.21
25942015.08.06 20:30close12960.011.551381.557361.54904272.85135307.06
25952015.08.07 23:00buy12980.011.548751.546221.55128
25962015.08.07 23:00buy12990.011.548751.546221.55128
25972015.08.07 23:15close12980.011.548751.546221.551280.00135307.06
25982015.08.07 23:30close12990.011.549111.546221.5512853.96135361.02
25992015.08.10 03:00buy13000.011.548771.547541.55000
26002015.08.10 03:00buy13010.011.548771.547541.55000
26012015.08.10 03:45close13000.011.548321.547541.55000-67.46135293.56
26022015.08.10 03:55close13010.011.548431.547541.55000-50.97135242.59
26032015.08.11 20:00sell13020.011.557101.561741.55246
26042015.08.11 20:00sell13030.011.557101.561741.55246
26052015.08.11 20:00sell13040.011.557101.561741.55246
26062015.08.11 20:00sell13050.011.557101.561741.55246
26072015.08.11 20:05close13020.011.557301.561741.55246-29.99135212.60
26082015.08.11 20:05close13050.011.557291.561741.55246-28.49135184.11
26092015.08.11 20:10close13030.011.557301.561741.55246-29.99135154.12
26102015.08.11 20:30close13040.011.557331.561741.55246-34.49135119.63
26112015.08.12 03:00sell13060.011.558251.559651.55685
26122015.08.12 03:00sell13070.011.558251.559651.55685
26132015.08.12 03:45close13060.011.558801.559651.55685-82.46135037.17
26142015.08.12 03:55close13070.011.558821.559651.55685-85.46134951.71
26152015.08.17 20:00buy13080.011.558891.555031.56275
26162015.08.17 20:00buy13090.011.558891.555031.56275
26172015.08.17 20:00buy13100.011.558891.555031.56275
26182015.08.17 20:00buy13110.011.558891.555031.56275
26192015.08.17 20:05close13080.011.558841.555031.56275-7.49134944.22
26202015.08.17 20:05close13110.011.558861.555031.56275-4.49134939.73
26212015.08.17 20:10close13090.011.559021.555031.5627519.49134959.22
26222015.08.17 20:30close13100.011.559491.555031.5627589.94135049.16
26232015.08.20 22:00sell13120.011.567681.570291.56507
26242015.08.20 22:00sell13130.011.567681.570291.56507
26252015.08.20 22:00sell13140.011.567681.570291.56507
26262015.08.20 22:05close13120.011.567951.570291.56507-40.47135008.69
26272015.08.20 22:05close13140.011.567961.570291.56507-41.97134966.72
26282015.08.20 22:15close13130.011.568661.570291.56507-146.92134819.80
26292015.08.26 20:00sell13150.011.548901.556271.54153
26302015.08.26 20:00sell13160.011.548901.556271.54153
26312015.08.26 20:00sell13170.011.548901.556271.54153
26322015.08.26 20:00sell13180.011.548901.556271.54153
26332015.08.26 20:05close13150.011.546931.556271.54153295.34135115.14
26342015.08.26 20:05close13180.011.546961.556271.54153290.85135405.99
26352015.08.26 20:10close13160.011.547191.556271.54153256.37135662.36
26362015.08.26 20:30close13170.011.548111.556271.54153118.44135780.80
26372015.08.28 20:00sell13190.011.538911.545111.53271
26382015.08.28 20:00sell13200.011.538911.545111.53271
26392015.08.28 20:00sell13210.011.538911.545111.53271
26402015.08.28 20:00sell13220.011.538911.545111.53271
26412015.08.28 20:05close13190.011.538751.545111.5327123.99135804.79
26422015.08.28 20:05close13220.011.538771.545111.5327120.99135825.78
26432015.08.28 20:10close13200.011.539291.545111.53271-56.97135768.81
26442015.08.28 20:30close13210.011.540031.545111.53271-167.91135600.90
26452015.08.31 23:00buy13230.011.534551.532461.53664
26462015.08.31 23:00buy13240.011.534551.532461.53664
26472015.08.31 23:15close13230.011.534761.532461.5366431.48135632.38
26482015.08.31 23:30close13240.011.534611.532461.536649.00135641.38
26492015.09.02 22:00buy13250.011.530271.527621.53292
26502015.09.02 22:00buy13260.011.530271.527621.53292
26512015.09.02 22:00buy13270.011.530271.527621.53292
26522015.09.02 22:05close13250.011.530451.527621.5329226.98135668.36
26532015.09.02 22:05close13270.011.530461.527621.5329228.48135696.84
26542015.09.02 22:15close13260.011.530521.527621.5329237.48135734.32
26552015.09.08 03:00buy13280.011.527561.526201.52892
26562015.09.08 03:00buy13290.011.527561.526201.52892
26572015.09.08 03:45close13280.011.527481.526201.52892-11.99135722.33
26582015.09.08 03:55close13290.011.527681.526201.5289217.99135740.32
26592015.09.15 20:00sell13300.011.535471.538651.53229
26602015.09.15 20:00sell13310.011.535471.538651.53229
26612015.09.15 20:00sell13320.011.535471.538651.53229
26622015.09.15 20:00sell13330.011.535471.538651.53229
26632015.09.15 20:05close13300.011.534891.538651.5322986.96135827.28
26642015.09.15 20:05close13330.011.534871.538651.5322989.95135917.23
26652015.09.15 20:10close13310.011.534811.538651.5322998.95136016.18
26662015.09.15 20:30close13320.011.534511.538651.53229143.93136160.11
26672015.09.16 20:00buy13340.011.548371.544861.55188
26682015.09.16 20:00buy13350.011.548371.544861.55188
26692015.09.16 20:00buy13360.011.548371.544861.55188
26702015.09.16 20:00buy13370.011.548371.544861.55188
26712015.09.16 20:05close13340.011.548911.544861.5518880.94136241.05
26722015.09.16 20:05close13370.011.548941.544861.5518885.44136326.49
26732015.09.16 20:10close13350.011.549011.544861.5518895.93136422.42
26742015.09.16 20:30close13360.011.549251.544861.55188131.91136554.33
26752015.09.16 22:00buy13380.011.548671.546411.55093
26762015.09.16 22:00buy13390.011.548671.546411.55093
26772015.09.16 22:00buy13400.011.548671.546411.55093
26782015.09.16 22:05close13380.011.548881.546411.5509331.48136585.81
26792015.09.16 22:05close13400.011.548901.546411.5509334.47136620.28
26802015.09.16 22:15close13390.011.548711.546411.550935.99136626.27
26812015.09.18 20:00sell13410.011.558051.562571.55353
26822015.09.18 20:00sell13420.011.558051.562571.55353
26832015.09.18 20:00sell13430.011.558051.562571.55353
26842015.09.18 20:00sell13440.011.558051.562571.55353
26852015.09.18 20:05close13410.011.557601.562571.5535367.47136693.74
26862015.09.18 20:05close13440.011.557611.562571.5535365.97136759.71
26872015.09.18 20:10close13420.011.557561.562571.5535373.46136833.17
26882015.09.18 20:30close13430.011.556811.562571.55353185.90137019.07
26892015.09.21 22:00sell13450.011.550381.552931.54783
26902015.09.21 22:00sell13460.011.550381.552931.54783
26912015.09.21 22:00sell13470.011.550381.552931.54783
26922015.09.21 22:05close13450.011.550601.552931.54783-32.98136986.09
26932015.09.21 22:05close13470.011.550581.552931.54783-29.98136956.11
26942015.09.21 22:15close13460.011.550661.552931.54783-41.98136914.13
26952015.09.22 20:00sell13480.011.537211.541751.53267
26962015.09.22 20:00sell13490.011.537211.541751.53267
26972015.09.22 20:00sell13500.011.537211.541751.53267
26982015.09.22 20:00sell13510.011.537211.541751.53267
26992015.09.22 20:05close13480.011.536141.541751.53267160.41137074.54
27002015.09.22 20:05close13510.011.536101.541751.53267166.41137240.95
27012015.09.22 20:10close13490.011.536001.541751.53267181.40137422.35
27022015.09.22 20:30close13500.011.537401.541751.53267-28.49137393.86
27032015.09.23 20:00sell13520.011.526261.531111.52141
27042015.09.23 20:00sell13530.011.526261.531111.52141
27052015.09.23 20:00sell13540.011.526261.531111.52141
27062015.09.23 20:00sell13550.011.526261.531111.52141
27072015.09.23 20:05close13520.011.525291.531111.52141145.42137539.28
27082015.09.23 20:05close13550.011.525291.531111.52141145.42137684.70
27092015.09.23 20:10close13530.011.525321.531111.52141140.92137825.62
27102015.09.23 20:30close13540.011.525071.531111.52141178.40138004.02
27112015.09.25 03:00sell13560.011.522971.525991.51995
27122015.09.25 03:00sell13570.011.522971.525991.51995
27132015.09.25 03:45close13560.011.522211.525991.51995113.94138117.96
27142015.09.25 03:55close13570.011.522021.525991.51995142.42138260.38
27152015.09.28 22:00buy13580.011.516931.513681.52018
27162015.09.28 22:00buy13590.011.516931.513681.52018
27172015.09.28 22:00buy13600.011.516931.513681.52018
27182015.09.28 22:05close13580.011.517201.513681.5201840.47138300.85
27192015.09.28 22:05close13600.011.517211.513681.5201841.97138342.82
27202015.09.28 22:15close13590.011.517251.513681.5201847.96138390.78
27212015.10.02 20:00sell13610.011.520081.524961.51520
27222015.10.02 20:00sell13620.011.520081.524961.51520
27232015.10.02 20:00sell13630.011.520081.524961.51520
27242015.10.02 20:00sell13640.011.520081.524961.51520
27252015.10.02 20:05close13610.011.520051.524961.515204.49138395.27
27262015.10.02 20:05close13640.011.520081.524961.515200.00138395.27
27272015.10.02 20:10close13620.011.520201.524961.51520-17.99138377.28
27282015.10.02 20:30close13630.011.519321.524961.51520113.93138491.21
27292015.10.12 03:00buy13650.011.532101.530611.53359
27302015.10.12 03:00buy13660.011.532101.530611.53359
27312015.10.12 03:45close13650.011.532581.530611.5335971.95138563.16
27322015.10.12 03:55close13660.011.532811.530611.53359106.43138669.59
27332015.10.16 22:00sell13670.011.545821.547771.54387
27342015.10.16 22:00sell13680.011.545821.547771.54387
27352015.10.16 22:00sell13690.011.545821.547771.54387
27362015.10.16 22:05close13670.011.545711.547771.5438716.49138686.08
27372015.10.16 22:05close13690.011.545741.547771.5438711.99138698.07
27382015.10.16 22:15close13680.011.545371.547771.5438767.46138765.53
27392015.10.16 23:00buy13700.011.543641.541781.54550
27402015.10.16 23:00buy13710.011.543641.541781.54550
27412015.10.16 23:15close13700.011.543441.541781.54550-29.98138735.55
27422015.10.16 23:30close13710.011.543761.541781.5455017.98138753.53
27432015.10.26 22:00buy13720.011.535021.533001.53704
27442015.10.26 22:00buy13730.011.535021.533001.53704
27452015.10.26 22:00buy13740.011.535021.533001.53704
27462015.10.26 22:05close13720.011.534371.533001.53704-97.43138656.10
27472015.10.26 22:05close13740.011.534361.533001.53704-98.93138557.17
27482015.10.26 22:15close13730.011.534691.533001.53704-49.46138507.71
27492015.10.29 20:00sell13750.011.530971.534601.52734
27502015.10.29 20:00sell13760.011.530971.534601.52734
27512015.10.29 20:00sell13770.011.530971.534601.52734
27522015.10.29 20:00sell13780.011.530971.534601.52734
27532015.10.29 20:05close13750.011.531031.534601.52734-9.00138498.71
27542015.10.29 20:05close13780.011.531031.534601.52734-9.00138489.71
27552015.10.29 20:10close13760.011.530731.534601.5273435.98138525.69
27562015.10.29 20:30close13770.011.530001.534601.52734145.42138671.11
27572015.10.30 22:00buy13790.011.542551.538571.54653
27582015.10.30 22:00buy13800.011.542551.538571.54653
27592015.10.30 22:00buy13810.011.542551.538571.54653
27602015.10.30 22:05close13790.011.542971.538571.5465362.95138734.06
27612015.10.30 22:05close13810.011.542951.538571.5465359.96138794.02
27622015.10.30 22:15close13800.011.541511.538571.54653-155.90138638.12
27632015.11.02 23:00sell13820.011.541651.543281.54002
27642015.11.02 23:00sell13830.011.541651.543281.54002
27652015.11.02 23:15close13820.011.541541.543281.5400216.49138654.61
27662015.11.02 23:30close13830.011.541331.543281.5400247.98138702.59
27672015.11.03 22:00sell13840.011.543861.546361.54136
27682015.11.03 22:00sell13850.011.543861.546361.54136
27692015.11.03 22:00sell13860.011.543861.546361.54136
27702015.11.03 22:05close13840.011.543431.546361.5413664.47138767.06
27712015.11.03 22:05close13860.011.543411.546361.5413667.47138834.53
27722015.11.03 22:15close13850.011.542751.546361.54136166.41139000.94
27732015.11.04 22:00sell13870.011.538191.540121.53626
27742015.11.04 22:00sell13880.011.538191.540121.53626
27752015.11.04 22:00sell13890.011.538191.540121.53626
27762015.11.04 22:05close13870.011.537831.540121.5362653.97139054.91
27772015.11.04 22:05close13890.011.537821.540121.5362655.47139110.38
27782015.11.04 22:15close13880.011.538621.540121.53626-64.46139045.92
27792015.11.09 03:00buy13900.011.505461.503531.50739
27802015.11.09 03:00buy13910.011.505461.503531.50739
27812015.11.09 03:45close13900.011.505851.503531.5073958.46139104.38
27822015.11.09 03:55close13910.011.506201.503531.50739110.92139215.30
27832015.11.16 22:00buy13920.011.519821.518101.52154
27842015.11.16 22:00buy13930.011.519821.518101.52154
27852015.11.16 22:00buy13940.011.519821.518101.52154
27862015.11.16 22:05close13920.011.519761.518101.52154-9.00139206.30
27872015.11.16 22:05close13940.011.519761.518101.52154-9.00139197.30
27882015.11.16 22:15close13930.011.520341.518101.5215477.94139275.24
27892015.11.17 03:00buy13950.011.519951.519251.52065
27902015.11.17 03:00buy13960.011.519951.519251.52065
27912015.11.17 03:07s/l13950.011.519251.519251.52065-104.93139170.31
27922015.11.17 03:07s/l13960.011.519251.519251.52065-104.93139065.38
27932015.11.25 23:00buy13970.011.512151.510031.51427
27942015.11.25 23:00buy13980.011.512151.510031.51427
27952015.11.25 23:15close13970.011.512491.510031.5142750.96139116.34
27962015.11.25 23:30close13980.011.512231.510031.5142711.99139128.33
27972015.11.27 20:00sell13990.011.504721.507411.50203
27982015.11.27 20:00sell14000.011.504721.507411.50203
27992015.11.27 20:00sell14010.011.504721.507411.50203
28002015.11.27 20:00sell14020.011.504721.507411.50203
28012015.11.27 20:05close13990.011.504601.507411.5020317.99139146.32
28022015.11.27 20:05close14020.011.504611.507411.5020316.49139162.81
28032015.11.27 20:10close14000.011.504661.507411.502039.00139171.81
28042015.11.27 20:30close14010.011.503901.507411.50203122.94139294.75
28052015.11.30 22:00buy14030.011.505891.503851.50793
28062015.11.30 22:00buy14040.011.505891.503851.50793
28072015.11.30 22:00buy14050.011.505891.503851.50793
28082015.11.30 22:05close14030.011.505821.503851.50793-10.49139284.26
28092015.11.30 22:05close14050.011.505951.503851.507939.00139293.26
28102015.11.30 22:15close14040.011.505821.503851.50793-10.49139282.77
28112015.12.08 23:00sell14060.011.500771.502851.49869
28122015.12.08 23:00sell14070.011.500771.502851.49869
28132015.12.08 23:15close14060.011.500761.502851.498691.50139284.27
28142015.12.08 23:30close14070.011.501081.502851.49869-46.48139237.79
28152015.12.10 23:00sell14080.011.516111.518521.51370
28162015.12.10 23:00sell14090.011.516111.518521.51370
28172015.12.10 23:15close14080.011.515981.518521.5137019.49139257.28
28182015.12.10 23:30close14090.011.516051.518521.513708.99139266.27
28192015.12.17 22:00buy14100.011.488551.485561.49154
28202015.12.17 22:00buy14110.011.488551.485561.49154
28212015.12.17 22:00buy14120.011.488551.485561.49154
28222015.12.17 22:05close14100.011.489091.485561.4915480.94139347.21
28232015.12.17 22:05close14120.011.489091.485561.4915480.94139428.15
28242015.12.17 22:15close14110.011.489111.485561.4915483.94139512.09
28252015.12.17 23:00sell14130.011.489921.492481.48736
28262015.12.17 23:00sell14140.011.489921.492481.48736
28272015.12.17 23:15close14130.011.489741.492481.4873626.99139539.08
28282015.12.17 23:30close14140.011.489041.492481.48736131.94139671.02
28292015.12.18 22:00sell14150.011.491331.493041.48962
28302015.12.18 22:00sell14160.011.491331.493041.48962
28312015.12.18 22:00sell14170.011.491331.493041.48962
28322015.12.18 22:05close14150.011.490901.493041.4896264.47139735.49
28332015.12.18 22:05close14170.011.490901.493041.4896264.47139799.96
28342015.12.18 22:15close14160.011.491361.493041.48962-4.49139795.47
28352015.12.22 03:00buy14180.011.488991.486831.49115
28362015.12.22 03:00buy14190.011.488991.486831.49115
28372015.12.22 03:45close14180.011.488971.486831.49115-3.00139792.47
28382015.12.22 03:55close14190.011.488821.486831.49115-25.48139766.99
28392015.12.22 20:00sell14200.011.481911.486161.47766
28402015.12.22 20:00sell14210.011.481911.486161.47766
28412015.12.22 20:00sell14220.011.481911.486161.47766
28422015.12.22 20:00sell14230.011.481911.486161.47766
28432015.12.22 20:05close14200.011.481841.486161.4776610.49139777.48
28442015.12.22 20:05close14230.011.481821.486161.4776613.49139790.97
28452015.12.22 20:10close14210.011.482001.486161.47766-13.49139777.48
28462015.12.22 20:30close14220.011.481181.486161.47766109.44139886.92
28472015.12.28 22:00sell14240.011.488491.490111.48687
28482015.12.28 22:00sell14250.011.488491.490111.48687
28492015.12.28 22:00sell14260.011.488491.490111.48687
28502015.12.28 22:05close14240.011.488281.490111.4868731.49139918.41
28512015.12.28 22:05close14260.011.488281.490111.4868731.49139949.90
28522015.12.28 22:15close14250.011.488191.490111.4868744.98139994.88
28532015.12.30 22:00sell14270.011.483321.485711.48093
28542015.12.30 22:00sell14280.011.483321.485711.48093
28552015.12.30 22:00sell14290.011.483321.485711.48093
28562015.12.30 22:05close14270.011.482681.485711.4809395.95140090.83
28572015.12.30 22:05close14290.011.482701.485711.4809392.95140183.78
28582015.12.30 22:15close14280.011.483031.485711.4809343.48140227.26
28592016.01.14 22:00buy14300.011.440511.438231.44279
28602016.01.14 22:00buy14310.011.440511.438231.44279
28612016.01.14 22:00buy14320.011.440511.438231.44279
28622016.01.14 22:05close14300.011.440761.438231.4427937.47140264.73
28632016.01.14 22:05close14320.011.440761.438231.4427937.47140302.20
28642016.01.14 22:15close14310.011.440851.438231.4427950.97140353.17
28652016.01.15 03:00buy14330.011.441911.440331.44349
28662016.01.15 03:00buy14340.011.441911.440331.44349
28672016.01.15 03:45close14330.011.441351.440331.44349-83.94140269.23
28682016.01.15 03:55close14340.011.441071.440331.44349-125.92140143.31
28692016.01.18 22:00buy14350.011.424571.423471.42567
28702016.01.18 22:00buy14360.011.424571.423471.42567
28712016.01.18 22:00buy14370.011.424571.423471.42567
28722016.01.18 22:05close14350.011.424571.423471.425670.00140143.31
28732016.01.18 22:05close14370.011.424571.423471.425670.00140143.31
28742016.01.18 22:15close14360.011.424811.423471.4256735.98140179.29
28752016.01.19 03:00buy14380.011.425411.422891.42793
28762016.01.19 03:00buy14390.011.425411.422891.42793
28772016.01.19 03:45close14380.011.425161.422891.42793-37.48140141.81
28782016.01.19 03:55close14390.011.425451.422891.427936.00140147.81
28792016.01.27 03:00sell14400.011.434601.436621.43258
28802016.01.27 03:00sell14410.011.434601.436621.43258
28812016.01.27 03:45close14400.011.434361.436621.4325835.98140183.79
28822016.01.27 03:55close14410.011.434061.436621.4325880.96140264.75
28832016.01.29 20:00sell14420.011.422181.430331.41403
28842016.01.29 20:00sell14430.011.422181.430331.41403
28852016.01.29 20:00sell14440.011.422181.430331.41403
28862016.01.29 20:00sell14450.011.422181.430331.41403
28872016.01.29 20:05close14420.011.421591.430331.4140388.46140353.21
28882016.01.29 20:05close14450.011.421621.430331.4140383.96140437.17
28892016.01.29 20:10close14430.011.422041.430331.4140320.99140458.16
28902016.01.29 20:30close14440.011.421711.430331.4140370.47140528.63
28912016.02.08 22:00sell14460.011.443851.447791.43991
28922016.02.08 22:00sell14470.011.443851.447791.43991
28932016.02.08 22:00sell14480.011.443851.447791.43991
28942016.02.08 22:05close14460.011.443381.447791.4399170.46140599.09
28952016.02.08 22:05close14480.011.443391.447791.4399168.96140668.05
28962016.02.08 22:15close14470.011.443791.447791.439918.99140677.04
28972016.02.18 23:00sell14490.011.433041.435851.43023
28982016.02.18 23:00sell14500.011.433041.435851.43023
28992016.02.18 23:15close14490.011.432711.435851.4302349.48140726.52
29002016.02.18 23:30close14500.011.433351.435851.43023-46.47140680.05
29012016.02.19 22:00sell14510.011.435991.439381.43260
29022016.02.19 22:00sell14520.011.435991.439381.43260
29032016.02.19 22:00sell14530.011.435991.439381.43260
29042016.02.19 22:05close14510.011.435241.439381.43260112.44140792.49
29052016.02.19 22:05close14530.011.435251.439381.43260110.94140903.43
29062016.02.19 22:15close14520.011.435101.439381.43260133.43141036.86
29072016.02.29 23:00buy14540.011.391991.389211.39477
29082016.02.29 23:00buy14550.011.391991.389211.39477
29092016.02.29 23:15close14540.011.391571.389211.39477-62.96140973.90
29102016.02.29 23:30close14550.011.391381.389211.39477-91.44140882.46
29112016.03.04 03:00sell14560.011.416831.419261.41440
29122016.03.04 03:00sell14570.011.416831.419261.41440
29132016.03.04 03:45close14560.011.416741.419261.4144013.49140895.95
29142016.03.04 03:55close14570.011.416701.419261.4144019.49140915.44
29152016.03.09 22:00sell14580.011.422861.425831.41989
29162016.03.09 22:00sell14590.011.422861.425831.41989
29172016.03.09 22:00sell14600.011.422861.425831.41989
29182016.03.09 22:05close14580.011.422691.425831.4198925.49140940.93
29192016.03.09 22:05close14600.011.422681.425831.4198926.98140967.91
29202016.03.09 22:15close14590.011.422211.425831.4198997.45141065.36
29212016.03.15 22:00sell14610.011.415761.419431.41209
29222016.03.15 22:00sell14620.011.415761.419431.41209
29232016.03.15 22:00sell14630.011.415761.419431.41209
29242016.03.15 22:05close14610.011.415481.419431.4120941.98141107.34
29252016.03.15 22:05close14630.011.415531.419431.4120934.48141141.82
29262016.03.15 22:15close14620.011.415541.419431.4120932.98141174.80
29272016.03.24 23:00buy14640.011.414891.412571.41721
29282016.03.24 23:00buy14650.011.414891.412571.41721
29292016.03.24 23:15close14640.011.415401.412571.4172176.45141251.25
29302016.03.24 23:30close14650.011.415271.412571.4172156.96141308.21
29312016.03.28 22:00buy14660.011.425041.422751.42733
29322016.03.28 22:00buy14670.011.425041.422751.42733
29332016.03.28 22:00buy14680.011.425041.422751.42733
29342016.03.28 22:05close14660.011.424981.422751.42733-9.00141299.21
29352016.03.28 22:05close14680.011.424991.422751.42733-7.50141291.71
29362016.03.28 22:15close14670.011.425031.422751.42733-1.50141290.21
29372016.04.04 22:00sell14690.011.428151.430651.42565
29382016.04.04 22:00sell14700.011.428151.430651.42565
29392016.04.04 22:00sell14710.011.428151.430651.42565
29402016.04.04 22:05close14690.011.428371.430651.42565-32.98141257.23
29412016.04.04 22:05close14710.011.428361.430651.42565-31.48141225.75
29422016.04.04 22:15close14700.011.427891.430651.4256538.98141264.73
29432016.04.08 03:00buy14720.011.405321.403961.40668
29442016.04.08 03:00buy14730.011.405321.403961.40668
29452016.04.08 03:45close14720.011.405191.403961.40668-19.48141245.25
29462016.04.08 03:55close14730.011.405741.403961.4066862.96141308.21
29472016.04.11 22:00buy14740.011.424021.421321.42672
29482016.04.11 22:00buy14750.011.424021.421321.42672
29492016.04.11 22:00buy14760.011.424021.421321.42672
29502016.04.11 22:05close14740.011.423611.421321.42672-61.46141246.75
29512016.04.11 22:05close14760.011.423571.421321.42672-67.46141179.29
29522016.04.11 22:15close14750.011.423231.421321.42672-118.42141060.87
29532016.04.13 23:00buy14770.011.420521.417941.42310
29542016.04.13 23:00buy14780.011.420521.417941.42310
29552016.04.13 23:15close14770.011.420381.417941.42310-20.99141039.88
29562016.04.13 23:30close14780.011.420311.417941.42310-31.48141008.40
29572016.04.14 20:00sell14790.011.415691.419741.41164
29582016.04.14 20:00sell14800.011.415691.419741.41164
29592016.04.14 20:00sell14810.011.415691.419741.41164
29602016.04.14 20:00sell14820.011.415691.419741.41164
29612016.04.14 20:05close14790.011.415711.419741.41164-3.00141005.40
29622016.04.14 20:05close14820.011.415701.419741.41164-1.50141003.90
29632016.04.14 20:10close14800.011.415481.419741.4116431.48141035.38
29642016.04.14 20:30close14810.011.416181.419741.41164-73.47140961.91
29652016.04.15 03:00buy14830.011.414131.413181.41508
29662016.04.15 03:00buy14840.011.414131.413181.41508
29672016.04.15 03:45close14830.011.413911.413181.41508-32.97140928.94
29682016.04.15 03:55close14840.011.414441.413181.4150846.47140975.41
29692016.04.20 23:00buy14850.011.433301.430351.43625
29702016.04.20 23:00buy14860.011.433301.430351.43625
29712016.04.20 23:15close14850.011.433521.430351.4362532.98141008.39
29722016.04.20 23:30close14860.011.433191.430351.43625-16.49140991.90
29732016.04.26 20:00buy14870.011.458401.453741.46306
29742016.04.26 20:00buy14880.011.458401.453741.46306
29752016.04.26 20:00buy14890.011.458401.453741.46306
29762016.04.26 20:00buy14900.011.458401.453741.46306
29772016.04.26 20:05close14870.011.457901.453741.46306-74.94140916.96
29782016.04.26 20:05close14900.011.457861.453741.46306-80.94140836.02
29792016.04.26 20:10close14880.011.458291.453741.46306-16.48140819.54
29802016.04.26 20:30close14890.011.458231.453741.46306-25.48140794.06
29812016.05.03 20:00sell14910.011.456371.461451.45129
29822016.05.03 20:00sell14920.011.456371.461451.45129
29832016.05.03 20:00sell14930.011.456371.461451.45129
29842016.05.03 20:00sell14940.011.456371.461451.45129
29852016.05.03 20:05close14910.011.456601.461451.45129-34.49140759.57
29862016.05.03 20:05close14940.011.456611.461451.45129-35.98140723.59
29872016.05.03 20:10close14920.011.457061.461451.45129-103.45140620.14
29882016.05.03 20:30close14930.011.456941.461451.45129-85.46140534.68
29892016.05.06 20:00sell14950.011.446261.450541.44198
29902016.05.06 20:00sell14960.011.446261.450541.44198
29912016.05.06 20:00sell14970.011.446261.450541.44198
29922016.05.06 20:00sell14980.011.446261.450541.44198
29932016.05.06 20:05close14950.011.445861.450541.4419859.96140594.64
29942016.05.06 20:05close14980.011.445881.450541.4419856.97140651.61
29952016.05.06 20:10close14960.011.445891.450541.4419855.47140707.08
29962016.05.06 20:30close14970.011.445101.450541.44198173.90140880.98
29972016.05.10 03:00buy14990.011.441191.439631.44275
29982016.05.10 03:00buy15000.011.441191.439631.44275
29992016.05.10 03:45close14990.011.440901.439631.44275-43.47140837.51
30002016.05.10 03:55close15000.011.440911.439631.44275-41.97140795.54
30012016.05.12 03:00buy15010.011.443551.442231.44487
30022016.05.12 03:00buy15020.011.443551.442231.44487
30032016.05.12 03:45close15010.011.444071.442231.4448777.95140873.49
30042016.05.12 03:55close15020.011.444391.442231.44487125.92140999.41
30052016.05.16 03:00sell15030.011.435021.436661.43338
30062016.05.16 03:00sell15040.011.435021.436661.43338
30072016.05.16 03:45close15030.011.434711.436661.4333846.47141045.88
30082016.05.16 03:55close15040.011.435011.436661.433381.50141047.38
30092016.05.18 03:00sell15050.011.445541.446721.44436
30102016.05.18 03:00sell15060.011.445541.446721.44436
30112016.05.18 03:45close15050.011.444721.446721.44436122.93141170.31
30122016.05.18 03:55close15060.011.444621.446721.44436137.92141308.23
30132016.05.26 23:00sell15070.011.466381.468091.46467
30142016.05.26 23:00sell15080.011.466381.468091.46467
30152016.05.26 23:15close15070.011.466821.468091.46467-65.96141242.27
30162016.05.26 23:30close15080.011.466491.468091.46467-16.49141225.78
30172016.06.01 20:00sell15090.011.442181.446621.43774
30182016.06.01 20:00sell15100.011.442181.446621.43774
30192016.06.01 20:00sell15110.011.442181.446621.43774
30202016.06.01 20:00sell15120.011.442181.446621.43774
30212016.06.01 20:05close15090.011.441541.446621.4377495.94141321.72
30222016.06.01 20:05close15120.011.441571.446621.4377491.44141413.16
30232016.06.01 20:10close15100.011.442271.446621.43774-13.49141399.67
30242016.06.01 20:30close15110.011.442491.446621.43774-46.47141353.20
30252016.06.02 20:00sell15130.011.443601.447451.43975
30262016.06.02 20:00sell15140.011.443601.447451.43975
30272016.06.02 20:00sell15150.011.443601.447451.43975
30282016.06.02 20:00sell15160.011.443601.447451.43975
30292016.06.02 20:05close15130.011.443741.447451.43975-20.99141332.21
30302016.06.02 20:05close15160.011.443731.447451.43975-19.49141312.72
30312016.06.02 20:10close15140.011.443461.447451.4397520.98141333.70
30322016.06.02 20:30close15150.011.443391.447451.4397531.48141365.18
30332016.07.08 23:00buy15170.011.294521.291751.29729
30342016.07.08 23:00buy15180.011.294521.291751.29729
30352016.07.08 23:15close15170.011.295161.291751.2972995.93141461.11
30362016.07.08 23:30close15180.011.294901.291751.2972956.96141518.07
30372016.07.11 23:00buy15190.011.299821.296661.30298
30382016.07.11 23:00buy15200.011.299821.296661.30298
30392016.07.11 23:15close15190.011.299021.296661.30298-119.91141398.16
30402016.07.11 23:30close15200.011.298471.296661.30298-202.34141195.82
30412016.07.13 03:00buy15210.011.327121.323671.33057
30422016.07.13 03:00buy15220.011.327121.323671.33057
30432016.07.13 03:11s/l15210.011.323541.323671.33057-536.59140659.23
30442016.07.13 03:11s/l15220.011.323541.323671.33057-536.59140122.64
30452016.07.19 23:00sell15230.011.308801.312881.30472
30462016.07.19 23:00sell15240.011.308801.312881.30472
30472016.07.19 23:15close15230.011.309521.312881.30472-107.93140014.71
30482016.07.19 23:30close15240.011.309591.312881.30472-118.43139896.28
30492016.07.20 22:00buy15250.011.314891.311581.31820
30502016.07.20 22:00buy15260.011.314891.311581.31820
30512016.07.20 22:00buy15270.011.314891.311581.31820
30522016.07.20 22:05close15250.011.315001.311581.3182016.49139912.77
30532016.07.20 22:05close15270.011.314991.311581.3182014.99139927.76
30542016.07.20 22:09t/p15260.011.318221.311581.31820499.13140426.89
30552016.07.21 03:00buy15280.011.324591.321151.32803
30562016.07.21 03:00buy15290.011.324591.321151.32803
30572016.07.21 03:45close15280.011.323591.321151.32803-149.89140277.00
30582016.07.21 03:55close15290.011.322721.321151.32803-280.29139996.71
30592016.07.26 22:00buy15300.011.313201.310111.31629
30602016.07.26 22:00buy15310.011.313201.310111.31629
30612016.07.26 22:00buy15320.011.313201.310111.31629
30622016.07.26 22:05close15300.011.313061.310111.31629-20.98139975.73
30632016.07.26 22:05close15320.011.313071.310111.31629-19.48139956.25
30642016.07.26 22:15close15310.011.312971.310111.31629-34.47139921.78
30652016.07.29 03:00sell15330.011.316141.318491.31379
30662016.07.29 03:00sell15340.011.316141.318491.31379
30672016.07.29 03:45close15330.011.317291.318491.31379-172.40139749.38
30682016.07.29 03:55close15340.011.317171.318491.31379-154.41139594.97
30692016.08.01 22:00sell15350.011.319201.322001.31640
30702016.08.01 22:00sell15360.011.319201.322001.31640
30712016.08.01 22:00sell15370.011.319201.322001.31640
30722016.08.01 22:05close15350.011.319151.322001.316407.50139602.47
30732016.08.01 22:05close15370.011.319141.322001.316409.00139611.47
30742016.08.01 22:15close15360.011.319031.322001.3164025.49139636.96
30752016.08.04 20:00buy15380.011.311821.306741.31690
30762016.08.04 20:00buy15390.011.311821.306741.31690
30772016.08.04 20:00buy15400.011.311821.306741.31690
30782016.08.04 20:00buy15410.011.311821.306741.31690
30792016.08.04 20:05close15380.011.311901.306741.3169011.99139648.95
30802016.08.04 20:05close15410.011.311901.306741.3169011.99139660.94
30812016.08.04 20:10close15390.011.311801.306741.31690-3.00139657.94
30822016.08.04 20:30close15400.011.310921.306741.31690-134.90139523.04
30832016.08.08 03:00buy15420.011.307521.305701.30934
30842016.08.08 03:00buy15430.011.307521.305701.30934
30852016.08.08 03:45close15420.011.307941.305701.3093462.95139585.99
30862016.08.08 03:55close15430.011.308231.305701.30934106.41139692.40
30872016.08.10 03:00sell15440.011.301231.302741.29972
30882016.08.10 03:00sell15450.011.301231.302741.29972
30892016.08.10 03:05s/l15440.011.302741.302741.29972-226.36139466.04
30902016.08.10 03:05s/l15450.011.302741.302741.29972-226.36139239.68
30912016.08.12 03:00sell15460.011.295371.296901.29384
30922016.08.12 03:00sell15470.011.295371.296901.29384
30932016.08.12 03:45close15460.011.295831.296901.29384-68.96139170.72
30942016.08.12 03:55close15470.011.296141.296901.29384-115.43139055.29
30952016.08.22 03:00sell15480.011.306141.309921.30236
30962016.08.22 03:00sell15490.011.306141.309921.30236
30972016.08.22 03:45close15480.011.305131.309921.30236151.41139206.70
30982016.08.22 03:55close15490.011.304371.309921.30236265.34139472.04
30992016.08.22 23:00sell15500.011.313681.315611.31175
31002016.08.22 23:00sell15510.011.313681.315611.31175
31012016.08.22 23:15close15500.011.313911.315611.31175-34.48139437.56
31022016.08.22 23:30close15510.011.313601.315611.3117511.99139449.55
31032016.08.24 03:00sell15520.011.319691.320891.31849
31042016.08.24 03:00sell15530.011.319691.320891.31849
31052016.08.24 03:28t/p15520.011.318471.320891.31849182.89139632.44
31062016.08.24 03:28t/p15530.011.318471.320891.31849182.89139815.33
31072016.09.06 22:00sell15540.011.343991.346661.34132
31082016.09.06 22:00sell15550.011.343991.346661.34132
31092016.09.06 22:00sell15560.011.343991.346661.34132
31102016.09.06 22:05close15540.011.343881.346661.3413216.49139831.82
31112016.09.06 22:05close15560.011.343871.346661.3413217.99139849.81
31122016.09.06 22:15close15550.011.343161.346661.34132124.43139974.24
31132016.09.07 03:00buy15570.011.341541.339551.34353
31142016.09.07 03:00buy15580.011.341541.339551.34353
31152016.09.07 03:45close15570.011.340831.339551.34353-106.42139867.82
31162016.09.07 03:55close15580.011.341631.339551.3435313.49139881.31
31172016.09.22 23:00buy15590.011.307211.304641.30978
31182016.09.22 23:00buy15600.011.307211.304641.30978
31192016.09.22 23:15close15590.011.307701.304641.3097873.44139954.75
31202016.09.22 23:30close15600.011.307331.304641.3097817.99139972.74
31212016.09.23 23:00buy15610.011.296401.294301.29850
31222016.09.23 23:00buy15620.011.296401.294301.29850
31232016.09.23 23:15close15610.011.296331.294301.29850-10.49139962.25
31242016.09.23 23:30close15620.011.296901.294301.2985074.95140037.20
31252016.10.03 20:00sell15630.011.285371.289231.28151
31262016.10.03 20:00sell15640.011.285371.289231.28151
31272016.10.03 20:00sell15650.011.285371.289231.28151
31282016.10.03 20:00sell15660.011.285371.289231.28151
31292016.10.03 20:05close15630.011.285021.289231.2815152.47140089.67
31302016.10.03 20:05close15660.011.285021.289231.2815152.47140142.14
31312016.10.03 20:10close15640.011.285171.289231.2815129.99140172.13
31322016.10.03 20:30close15650.011.286121.289231.28151-112.42140059.71
31332016.10.03 23:00buy15670.011.284811.282371.28725
31342016.10.03 23:00buy15680.011.284811.282371.28725
31352016.10.03 23:15close15670.011.284851.282371.287255.99140065.70
31362016.10.03 23:30close15680.011.284981.282371.2872525.48140091.18
31372016.10.04 03:00sell15690.011.285861.288481.28324
31382016.10.04 03:00sell15700.011.285861.288481.28324
31392016.10.04 03:45close15690.011.284941.288481.28324137.91140229.09
31402016.10.04 03:55close15700.011.284371.288481.28324223.36140452.45
31412016.10.04 22:00buy15710.011.272941.269821.27606
31422016.10.04 22:00buy15720.011.272941.269821.27606
31432016.10.04 22:00buy15730.011.272941.269821.27606
31442016.10.04 22:05close15710.011.272941.269821.276060.00140452.45
31452016.10.04 22:05close15730.011.272951.269821.276061.49140453.94
31462016.10.04 22:15close15720.011.273511.269821.2760685.43140539.37
31472016.10.06 22:00buy15740.011.260401.257381.26342
31482016.10.06 22:00buy15750.011.260401.257381.26342
31492016.10.06 22:00buy15760.011.260401.257381.26342
31502016.10.06 22:05close15740.011.260791.257381.2634258.46140597.83
31512016.10.06 22:05close15760.011.260801.257381.2634259.96140657.79
31522016.10.06 22:15close15750.011.260611.257381.2634231.48140689.27
31532016.10.20 03:00sell15770.011.229371.231011.22773
31542016.10.20 03:00sell15780.011.229371.231011.22773
31552016.10.20 03:41t/p15770.011.227691.231011.22773251.83140941.10
31562016.10.20 03:41t/p15780.011.227691.231011.22773251.83141192.93
31572016.10.20 20:00sell15790.011.227381.232111.22265
31582016.10.20 20:00sell15800.011.227381.232111.22265
31592016.10.20 20:00sell15810.011.227381.232111.22265
31602016.10.20 20:00sell15820.011.227381.232111.22265
31612016.10.20 20:05close15790.011.227291.232111.2226513.49141206.42
31622016.10.20 20:05close15820.011.227301.232111.2226511.99141218.41
31632016.10.20 20:10close15800.011.226611.232111.22265115.42141333.83
31642016.10.20 20:30close15810.011.226621.232111.22265113.93141447.76
31652016.10.24 20:00sell15830.011.221091.224381.21780
31662016.10.24 20:00sell15840.011.221091.224381.21780
31672016.10.24 20:00sell15850.011.221091.224381.21780
31682016.10.24 20:00sell15860.011.221091.224381.21780
31692016.10.24 20:05close15830.011.220671.224381.2178062.96141510.72
31702016.10.24 20:05close15860.011.220661.224381.2178064.46141575.18
31712016.10.24 20:10close15840.011.220651.224381.2178065.95141641.13
31722016.10.24 20:30close15850.011.220431.224381.2178098.93141740.06
31732016.10.25 03:00sell15870.011.222331.224221.22044
31742016.10.25 03:00sell15880.011.222331.224221.22044
31752016.10.25 03:45close15870.011.222071.224221.2204438.97141779.03
31762016.10.25 03:55close15880.011.222011.224221.2204447.97141827.00
31772016.10.31 22:00sell15890.011.224451.228161.22074
31782016.10.31 22:00sell15900.011.224451.228161.22074
31792016.10.31 22:00sell15910.011.224451.228161.22074
31802016.10.31 22:05close15890.011.223761.228161.22074103.43141930.43
31812016.10.31 22:05close15910.011.223771.228161.22074101.93142032.36
31822016.10.31 22:15close15900.011.223901.228161.2207482.45142114.81
31832016.11.01 20:00sell15920.011.224681.229501.21986
31842016.11.01 20:00sell15930.011.224681.229501.21986
31852016.11.01 20:00sell15940.011.224681.229501.21986
31862016.11.01 20:00sell15950.011.224681.229501.21986
31872016.11.01 20:05close15920.011.224051.229501.2198694.44142209.25
31882016.11.01 20:05close15950.011.224061.229501.2198692.94142302.19
31892016.11.01 20:10close15930.011.223471.229501.21986181.38142483.57
31902016.11.01 20:30close15940.011.223481.229501.21986179.88142663.45
31912016.11.07 22:00sell15960.011.239921.242991.23685
31922016.11.07 22:00sell15970.011.239921.242991.23685
31932016.11.07 22:00sell15980.011.239921.242991.23685
31942016.11.07 22:05close15960.011.240431.242991.23685-76.45142587.00
31952016.11.07 22:05close15980.011.240441.242991.23685-77.95142509.05
31962016.11.07 22:15close15970.011.240541.242991.23685-92.94142416.11
31972016.11.09 03:00buy15990.011.236571.230561.24258
31982016.11.09 03:00buy16000.011.236571.230561.24258
31992016.11.09 03:45close15990.011.238881.230561.24258346.21142762.32
32002016.11.09 03:55close16000.011.238601.230561.24258304.24143066.56
32012016.11.10 03:00buy16010.011.242951.239941.24596
32022016.11.10 03:00buy16020.011.242951.239941.24596
32032016.11.10 03:45close16010.011.240761.239941.24596-328.23142738.33
32042016.11.10 03:55close16020.011.240341.239941.24596-391.18142347.15
32052016.11.21 22:00sell16030.011.248611.251961.24526
32062016.11.21 22:00sell16040.011.248611.251961.24526
32072016.11.21 22:00sell16050.011.248611.251961.24526
32082016.11.21 22:05close16030.011.249031.251961.24526-62.96142284.19
32092016.11.21 22:05close16050.011.249021.251961.24526-61.46142222.73
32102016.11.21 22:15close16040.011.249211.251961.24526-89.94142132.79
32112016.11.23 03:00buy16060.011.241111.239501.24272
32122016.11.23 03:00buy16070.011.241111.239501.24272
32132016.11.23 03:45close16060.011.242121.239501.24272151.38142284.17
32142016.11.23 03:55close16070.011.242081.239501.24272145.38142429.55
32152016.11.24 03:00buy16080.011.243091.240501.24568
32162016.11.24 03:00buy16090.011.243091.240501.24568
32172016.11.24 03:45close16080.011.243701.240501.2456891.43142520.98
32182016.11.24 03:55close16090.011.243221.240501.2456819.49142540.47
32192016.11.30 23:00buy16100.011.250911.247501.25432
32202016.11.30 23:00buy16110.011.250911.247501.25432
32212016.11.30 23:15close16100.011.251261.247501.2543252.46142592.93
32222016.11.30 23:30close16110.011.251371.247501.2543268.94142661.87
32232016.12.01 23:00sell16120.011.259071.262671.25547
32242016.12.01 23:00sell16130.011.259071.262671.25547
32252016.12.01 23:15close16120.011.259191.262671.25547-17.99142643.88
32262016.12.01 23:30close16130.011.258871.262671.2554729.98142673.86
32272016.12.06 23:00sell16140.011.267471.270101.26484
32282016.12.06 23:00sell16150.011.267471.270101.26484
32292016.12.06 23:15close16140.011.267471.270101.264840.00142673.86
32302016.12.06 23:30close16150.011.267761.270101.26484-43.47142630.39
32312016.12.08 23:00sell16160.011.258571.261701.25544
32322016.12.08 23:00sell16170.011.258571.261701.25544
32332016.12.08 23:15close16160.011.258551.261701.255442.99142633.38
32342016.12.08 23:30close16170.011.258661.261701.25544-13.50142619.88
32352016.12.15 20:00sell16180.011.244031.250641.23742
32362016.12.15 20:00sell16190.011.244031.250641.23742
32372016.12.15 20:00sell16200.011.244031.250641.23742
32382016.12.15 20:00sell16210.011.244031.250641.23742
32392016.12.15 20:05close16180.011.243261.250641.23742115.42142735.30
32402016.12.15 20:05close16210.011.243261.250641.23742115.42142850.72
32412016.12.15 20:10close16190.011.243651.250641.2374256.96142907.68
32422016.12.15 20:30close16200.011.244661.250641.23742-94.43142813.25
32432016.12.16 22:00buy16220.011.247241.243061.25142
32442016.12.16 22:00buy16230.011.247241.243061.25142
32452016.12.16 22:00buy16240.011.247241.243061.25142
32462016.12.16 22:05close16220.011.247361.243061.2514217.99142831.24
32472016.12.16 22:05close16240.011.247351.243061.2514216.49142847.73
32482016.12.16 22:15close16230.011.248101.243061.25142128.90142976.63
32492016.12.27 22:00buy16250.011.227341.225721.22896
32502016.12.27 22:00buy16260.011.227341.225721.22896
32512016.12.27 22:00buy16270.011.227341.225721.22896
32522016.12.27 22:05close16250.011.227381.225721.228966.00142982.63
32532016.12.27 22:05close16270.011.227321.225721.22896-3.00142979.63
32542016.12.27 22:15close16260.011.227581.225721.2289635.97143015.60
32552016.12.29 22:00sell16280.011.225271.227651.22289
32562016.12.29 22:00sell16290.011.225271.227651.22289
32572016.12.29 22:00sell16300.011.225271.227651.22289
32582016.12.29 22:05close16280.011.225321.227651.22289-7.50143008.10
32592016.12.29 22:05close16300.011.225311.227651.22289-6.00143002.10
32602016.12.29 22:15close16290.011.225321.227651.22289-7.50142994.60
32612016.12.30 20:00sell16310.011.234521.240451.22859
32622016.12.30 20:00sell16320.011.234521.240451.22859
32632016.12.30 20:00sell16330.011.234521.240451.22859
32642016.12.30 20:00sell16340.011.234521.240451.22859
32652016.12.30 20:05close16310.011.233201.240451.22859197.87143192.47
32662016.12.30 20:05close16340.011.233211.240451.22859196.37143388.84
32672016.12.30 20:10close16320.011.233061.240451.22859218.85143607.69
32682016.12.30 20:30close16330.011.233351.240451.22859175.38143783.07
32692016.12.30 22:00sell16350.011.232441.236871.22801
32702016.12.30 22:00sell16360.011.232441.236871.22801
32712016.12.30 22:00sell16370.011.232441.236871.22801
32722016.12.30 22:05close16350.011.232081.236871.2280153.96143837.03
32732016.12.30 22:05close16370.011.232101.236871.2280150.96143887.99
32742016.12.30 22:15close16360.011.232881.236871.22801-65.96143822.03
32752017.01.10 22:00sell16380.011.216461.218811.21411
32762017.01.10 22:00sell16390.011.216461.218811.21411
32772017.01.10 22:00sell16400.011.216461.218811.21411
32782017.01.10 22:05close16380.011.216231.218811.2141134.48143856.51
32792017.01.10 22:05close16400.011.216231.218811.2141134.48143890.99
32802017.01.10 22:15close16390.011.216341.218811.2141117.99143908.98
32812017.01.12 22:00sell16410.011.216371.220521.21222
32822017.01.12 22:00sell16420.011.216371.220521.21222
32832017.01.12 22:00sell16430.011.216371.220521.21222
32842017.01.12 22:05close16410.011.215531.220521.21222125.92144034.90
32852017.01.12 22:05close16430.011.215541.220521.21222124.42144159.32
32862017.01.12 22:15close16420.011.215941.220521.2122264.46144223.78
32872017.01.18 22:00sell16440.011.229051.232731.22537
32882017.01.18 22:00sell16450.011.229051.232731.22537
32892017.01.18 22:00sell16460.011.229051.232731.22537
32902017.01.18 22:05close16440.011.227321.232731.22537259.33144483.11
32912017.01.18 22:05close16460.011.227341.232731.22537256.33144739.44
32922017.01.18 22:15close16450.011.227341.232731.22537256.33144995.77
32932017.01.19 20:00sell16470.011.230131.236541.22372
32942017.01.19 20:00sell16480.011.230131.236541.22372
32952017.01.19 20:00sell16490.011.230131.236541.22372
32962017.01.19 20:00sell16500.011.230131.236541.22372
32972017.01.19 20:05close16470.011.229531.236541.2237289.94145085.71
32982017.01.19 20:05close16500.011.229531.236541.2237289.94145175.65
32992017.01.19 20:10close16480.011.230311.236541.22372-26.98145148.67
33002017.01.19 20:30close16490.011.231371.236541.22372-185.87144962.80
33012017.01.20 03:00buy16510.011.233101.231041.23516
33022017.01.20 03:00buy16520.011.233101.231041.23516
33032017.01.20 03:39t/p16510.011.235161.231041.23516308.73145271.53
33042017.01.20 03:39t/p16520.011.235161.231041.23516308.73145580.26
33052017.01.26 03:00sell16530.011.264391.266471.26231
33062017.01.26 03:00sell16540.011.264391.266471.26231
33072017.01.26 03:45close16530.011.263901.266471.2623173.45145653.71
33082017.01.26 03:55close16540.011.263271.266471.26231167.89145821.60
33092017.01.26 20:00sell16550.011.259051.263421.25468
33102017.01.26 20:00sell16560.011.259051.263421.25468
33112017.01.26 20:00sell16570.011.259051.263421.25468
33122017.01.26 20:00sell16580.011.259051.263421.25468
33132017.01.26 20:05close16550.011.259301.263421.25468-37.47145784.13
33142017.01.26 20:05close16580.011.259281.263421.25468-34.47145749.66
33152017.01.26 20:10close16560.011.259201.263421.25468-22.48145727.18
33162017.01.26 20:30close16570.011.259281.263421.25468-34.47145692.71
33172017.01.27 22:00sell16590.011.255941.258981.25290
33182017.01.27 22:00sell16600.011.255941.258981.25290
33192017.01.27 22:00sell16610.011.255941.258981.25290
33202017.01.27 22:05close16590.011.255801.258981.2529020.99145713.70
33212017.01.27 22:05close16610.011.255841.258981.2529014.99145728.69
33222017.01.27 22:15close16600.011.255031.258981.25290136.41145865.10
33232017.01.30 22:00sell16620.011.248421.251341.24550
33242017.01.30 22:00sell16630.011.248421.251341.24550
33252017.01.30 22:00sell16640.011.248421.251341.24550
33262017.01.30 22:05close16620.011.248281.251341.2455020.99145886.09
33272017.01.30 22:05close16640.011.248241.251341.2455026.98145913.07
33282017.01.30 22:15close16630.011.248161.251341.2455038.97145952.04
33292017.01.31 23:00sell16650.011.258241.261631.25485
33302017.01.31 23:00sell16660.011.258241.261631.25485
33312017.01.31 23:15close16650.011.257801.261631.2548565.96146018.00
33322017.01.31 23:30close16660.011.257901.261631.2548550.97146068.97
33332017.02.01 03:00sell16670.011.258201.260681.25572
33342017.02.01 03:00sell16680.011.258201.260681.25572
33352017.02.01 03:45close16670.011.257431.260681.25572115.42146184.39
33362017.02.01 03:55close16680.011.257301.260681.25572134.91146319.30
33372017.02.03 03:00sell16690.011.252031.254091.24997
33382017.02.03 03:00sell16700.011.252031.254091.24997
33392017.02.03 03:45close16690.011.252461.254091.24997-64.46146254.84
33402017.02.03 03:55close16700.011.251611.254091.2499762.95146317.79
33412017.02.14 03:00buy16710.011.252531.251041.25402
33422017.02.14 03:00buy16720.011.252531.251041.25402
33432017.02.14 03:45close16710.011.252181.251041.25402-52.45146265.34
33442017.02.14 03:55close16720.011.252121.251041.25402-61.45146203.89
33452017.02.14 22:00buy16730.011.246511.243641.24938
33462017.02.14 22:00buy16740.011.246511.243641.24938
33472017.02.14 22:00buy16750.011.246511.243641.24938
33482017.02.14 22:05close16730.011.246291.243641.24938-32.97146170.92
33492017.02.14 22:05close16750.011.246291.243641.24938-32.97146137.95
33502017.02.14 22:15close16740.011.246461.243641.24938-7.49146130.46
33512017.02.17 03:00sell16760.011.249981.251941.24802
33522017.02.17 03:00sell16770.011.249981.251941.24802
33532017.02.17 03:45close16760.011.250591.251941.24802-91.44146039.02
33542017.02.17 03:55close16770.011.250951.251941.24802-145.40145893.62
33552017.02.17 22:00buy16780.011.241261.238431.24409
33562017.02.17 22:00buy16790.011.241261.238431.24409
33572017.02.17 22:00buy16800.011.241261.238431.24409
33582017.02.17 22:05close16780.011.242101.238431.24409125.90146019.52
33592017.02.17 22:05close16800.011.242101.238431.24409125.90146145.42
33602017.02.17 22:15close16790.011.242331.238431.24409160.37146305.79
33612017.02.17 23:00buy16810.011.241371.238811.24393
33622017.02.17 23:00buy16820.011.241371.238811.24393
33632017.02.17 23:15close16810.011.241951.238811.2439386.92146392.71
33642017.02.17 23:30close16820.011.242061.238811.24393103.41146496.12
33652017.02.20 20:00buy16830.011.245671.243381.24796
33662017.02.20 20:00buy16840.011.245671.243381.24796
33672017.02.20 20:00buy16850.011.245671.243381.24796
33682017.02.20 20:00buy16860.011.245671.243381.24796
33692017.02.20 20:05close16830.011.245661.243381.24796-1.50146494.62
33702017.02.20 20:05close16860.011.245651.243381.24796-3.00146491.62
33712017.02.20 20:10close16840.011.245061.243381.24796-91.43146400.19
33722017.02.20 20:30close16850.011.245721.243381.247967.49146407.68
33732017.02.23 23:00sell16870.011.254951.256791.25311
33742017.02.23 23:00sell16880.011.254951.256791.25311
33752017.02.23 23:15close16870.011.255161.256791.25311-31.47146376.21
33762017.02.23 23:30close16880.011.255311.256791.25311-53.96146322.25
33772017.02.28 22:00buy16890.011.240311.237801.24282
33782017.02.28 22:00buy16900.011.240311.237801.24282
33792017.02.28 22:00buy16910.011.240311.237801.24282
33802017.02.28 22:05close16890.011.240401.237801.2428213.49146335.74
33812017.02.28 22:05close16910.011.240481.237801.2428225.48146361.22
33822017.02.28 22:15close16900.011.240821.237801.2428276.44146437.66
33832017.02.28 23:00sell16920.011.240951.243521.23838
33842017.02.28 23:00sell16930.011.240951.243521.23838
33852017.02.28 23:15close16920.011.239691.243521.23838188.88146626.54
33862017.02.28 23:26t/p16930.011.238261.243521.23838403.24147029.78
33872017.03.03 03:00buy16940.011.227701.225621.22978
33882017.03.03 03:00buy16950.011.227701.225621.22978
33892017.03.03 03:45close16940.011.227491.225621.22978-31.48146998.30
33902017.03.03 03:55close16950.011.227181.225621.22978-77.94146920.36
33912017.03.06 22:00sell16960.011.223871.225791.22195
33922017.03.06 22:00sell16970.011.223871.225791.22195
33932017.03.06 22:00sell16980.011.223871.225791.22195
33942017.03.06 22:05close16960.011.223991.225791.22195-17.99146902.37
33952017.03.06 22:05close16980.011.223991.225791.22195-17.99146884.38
33962017.03.06 22:15close16970.011.223881.225791.22195-1.50146882.88
33972017.03.07 22:00sell16990.011.220201.222301.21810
33982017.03.07 22:00sell17000.011.220201.222301.21810
33992017.03.07 22:00sell17010.011.220201.222301.21810
34002017.03.07 22:05close16990.011.220361.222301.21810-23.98146858.90
34012017.03.07 22:05close17010.011.220361.222301.21810-23.98146834.92
34022017.03.07 22:15close17000.011.220471.222301.21810-40.47146794.45
34032017.03.10 23:00buy17020.011.217351.215281.21942
34042017.03.10 23:00buy17030.011.217351.215281.21942
34052017.03.10 23:15close17020.011.217401.215281.219427.50146801.95
34062017.03.10 23:30close17030.011.216991.215281.21942-53.95146748.00
34072017.03.23 03:00buy17040.011.247211.245321.24910
34082017.03.23 03:00buy17050.011.247211.245321.24910
34092017.03.23 03:45close17040.011.247501.245321.2491043.46146791.46
34102017.03.23 03:55close17050.011.247221.245321.249101.50146792.96
34112017.03.24 22:00sell17060.011.249901.251811.24799
34122017.03.24 22:00sell17070.011.249901.251811.24799
34132017.03.24 22:00sell17080.011.249901.251811.24799
34142017.03.24 22:05close17060.011.249791.251811.2479916.49146809.45
34152017.03.24 22:05close17080.011.249781.251811.2479917.99146827.44
34162017.03.24 22:15close17070.011.250111.251811.24799-31.48146795.96
34172017.03.28 23:00sell17090.011.245801.249011.24259
34182017.03.28 23:00sell17100.011.245801.249011.24259
34192017.03.28 23:15close17090.011.245571.249011.2425934.48146830.44
34202017.03.28 23:30close17100.011.246201.249011.24259-59.96146770.48
34212017.04.03 23:00sell17110.011.248061.249441.24668
34222017.04.03 23:00sell17120.011.248061.249441.24668
34232017.04.03 23:15close17110.011.248301.249441.24668-35.98146734.50
34242017.04.03 23:30close17120.011.248341.249441.24668-41.98146692.52
34252017.04.07 22:00sell17130.011.237861.240171.23555
34262017.04.07 22:00sell17140.011.237861.240171.23555
34272017.04.07 22:00sell17150.011.237861.240171.23555
34282017.04.07 22:05close17130.011.238281.240171.23555-62.96146629.56
34292017.04.07 22:05close17150.011.238301.240171.23555-65.96146563.60
34302017.04.07 22:15close17140.011.238061.240171.23555-29.98146533.62
34312017.04.12 03:00buy17160.011.249021.247841.25020
34322017.04.12 03:00buy17170.011.249021.247841.25020
34332017.04.12 03:45close17160.011.248781.247841.25020-35.98146497.64
34342017.04.12 03:55close17170.011.248721.247841.25020-44.97146452.67
34352017.04.12 22:00buy17180.011.249091.247281.25090
34362017.04.12 22:00buy17190.011.249091.247281.25090
34372017.04.12 22:00buy17200.011.249091.247281.25090
34382017.04.12 22:05close17180.011.249331.247281.2509035.97146488.64
34392017.04.12 22:05close17200.011.249341.247281.2509037.47146526.11
34402017.04.12 22:15close17190.011.250851.247281.25090263.79146789.90
34412017.04.17 03:00sell17210.011.253491.255161.25182
34422017.04.17 03:00sell17220.011.253491.255161.25182
34432017.04.17 03:45close17210.011.253911.255161.25182-62.96146726.94
34442017.04.17 03:55close17220.011.254041.255161.25182-82.45146644.49
34452017.04.17 22:00buy17230.011.256371.254491.25825
34462017.04.17 22:00buy17240.011.256371.254491.25825
34472017.04.17 22:00buy17250.011.256371.254491.25825
34482017.04.17 22:05close17230.011.256431.254491.258259.00146653.49
34492017.04.17 22:05close17250.011.256411.254491.258256.00146659.49
34502017.04.17 22:15close17240.011.256021.254491.25825-52.45146607.04
34512017.04.19 23:00sell17260.011.278641.280751.27653
34522017.04.19 23:00sell17270.011.278641.280751.27653
34532017.04.19 23:15close17260.011.278091.280751.2765382.45146689.49
34542017.04.19 23:30close17270.011.278271.280751.2765355.47146744.96
34552017.04.28 22:00buy17280.011.294821.292611.29703
34562017.04.28 22:00buy17290.011.294821.292611.29703
34572017.04.28 22:00buy17300.011.294821.292611.29703
34582017.04.28 22:05close17280.011.294991.292611.2970325.48146770.44
34592017.04.28 22:05close17300.011.294971.292611.2970322.48146792.92
34602017.04.28 22:15close17290.011.295201.292611.2970356.95146849.87
34612017.05.04 03:00sell17310.011.287231.288201.28626
34622017.05.04 03:00sell17320.011.287231.288201.28626
34632017.05.04 03:45close17310.011.287581.288201.28626-52.47146797.40
34642017.05.04 03:55close17320.011.286991.288201.2862635.98146833.38
34652017.05.09 20:00sell17330.011.294611.297561.29166
34662017.05.09 20:00sell17340.011.294611.297561.29166
34672017.05.09 20:00sell17350.011.294611.297561.29166
34682017.05.09 20:00sell17360.011.294611.297561.29166
34692017.05.09 20:05close17330.011.294221.297561.2916658.47146891.85
34702017.05.09 20:05close17360.011.294221.297561.2916658.47146950.32
34712017.05.09 20:10close17340.011.293721.297561.29166133.42147083.74
34722017.05.09 20:30close17350.011.293601.297561.29166151.41147235.15
34732017.05.15 23:00sell17370.011.290251.291921.28858
34742017.05.15 23:00sell17380.011.290251.291921.28858
34752017.05.15 23:15close17370.011.290371.291921.28858-17.99147217.16
34762017.05.15 23:30close17380.011.289951.291921.2885844.98147262.14
34772017.05.29 20:00buy17390.011.283681.282001.28536
34782017.05.29 20:00buy17400.011.283681.282001.28536
34792017.05.29 20:00buy17410.011.283681.282001.28536
34802017.05.29 20:00buy17420.011.283681.282001.28536
34812017.05.29 20:05close17390.011.284231.282001.2853682.43147344.57
34822017.05.29 20:05close17420.011.284251.282001.2853685.43147430.00
34832017.05.29 20:10close17400.011.284131.282001.2853667.44147497.44
34842017.05.29 20:30close17410.011.284081.282001.2853659.95147557.39
34852017.06.01 23:00sell17430.011.288451.290331.28657
34862017.06.01 23:00sell17440.011.288451.290331.28657
34872017.06.01 23:15close17430.011.288461.290331.28657-1.49147555.90
34882017.06.01 23:30close17440.011.288281.290331.2865725.49147581.39
34892017.06.08 23:00sell17450.011.294831.297571.29209
34902017.06.08 23:00sell17460.011.294831.297571.29209
34912017.06.08 23:15close17450.011.294761.297571.2920910.50147591.89
34922017.06.08 23:30close17460.011.295011.297571.29209-26.98147564.91
34932017.06.09 23:00sell17470.011.273171.275481.27086
34942017.06.09 23:00sell17480.011.273171.275481.27086
34952017.06.09 23:15close17470.011.273461.275481.27086-43.48147521.43
34962017.06.09 23:30close17480.011.273871.275481.27086-104.94147416.49
34972017.06.12 03:00sell17490.011.274241.276381.27210
34982017.06.12 03:00sell17500.011.274241.276381.27210
34992017.06.12 03:45close17490.011.274271.276381.27210-4.50147411.99
35002017.06.12 03:55close17500.011.274811.276381.27210-85.45147326.54
35012017.06.16 03:00sell17510.011.275981.277001.27496
35022017.06.16 03:00sell17520.011.275981.277001.27496
35032017.06.16 03:14s/l17510.011.277021.277001.27496-155.91147170.63
35042017.06.16 03:14s/l17520.011.277021.277001.27496-155.91147014.72
35052017.06.19 20:00sell17530.011.274401.278121.27068
35062017.06.19 20:00sell17540.011.274401.278121.27068
35072017.06.19 20:00sell17550.011.274401.278121.27068
35082017.06.19 20:00sell17560.011.274401.278121.27068
35092017.06.19 20:05close17530.011.274101.278121.2706844.97147059.69
35102017.06.19 20:05close17560.011.274101.278121.2706844.97147104.66
35112017.06.19 20:10close17540.011.273971.278121.2706864.46147169.12
35122017.06.19 20:30close17550.011.273451.278121.27068142.41147311.53
35132017.06.22 22:00buy17570.011.266811.264811.26881
35142017.06.22 22:00buy17580.011.266811.264811.26881
35152017.06.22 22:00buy17590.011.266811.264811.26881
35162017.06.22 22:05close17570.011.267011.264811.2688129.98147341.51
35172017.06.22 22:05close17590.011.267021.264811.2688131.48147372.99
35182017.06.22 22:15close17580.011.267951.264811.26881170.87147543.86
35192017.06.26 03:00sell17600.011.274461.275941.27298
35202017.06.26 03:00sell17610.011.274461.275941.27298
35212017.06.26 03:45close17600.011.274561.275941.27298-14.99147528.87
35222017.06.26 03:55close17610.011.274901.275941.27298-65.96147462.91
35232017.06.26 20:00sell17620.011.272321.274851.26979
35242017.06.26 20:00sell17630.011.272321.274851.26979
35252017.06.26 20:00sell17640.011.272321.274851.26979
35262017.06.26 20:00sell17650.011.272321.274851.26979
35272017.06.26 20:05close17620.011.272021.274851.2697944.98147507.89
35282017.06.26 20:05close17650.011.272031.274851.2697943.48147551.37
35292017.06.26 20:10close17630.011.271571.274851.26979112.44147663.81
35302017.06.26 20:30close17640.011.272351.274851.26979-4.49147659.32
35312017.06.30 03:00buy17660.011.300901.299581.30222
35322017.06.30 03:00buy17670.011.300901.299581.30222
35332017.06.30 03:45close17660.011.301401.299581.3022274.95147734.27
35342017.06.30 03:55close17670.011.302021.299581.30222167.88147902.15
35352017.07.03 23:00sell17680.011.294371.295111.29363
35362017.07.03 23:00sell17690.011.294371.295111.29363
35372017.07.03 23:15close17680.011.294381.295111.29363-1.50147900.65
35382017.07.03 23:30close17690.011.294321.295111.293637.50147908.15
35392017.07.17 22:00sell17700.011.305651.306911.30439
35402017.07.17 22:00sell17710.011.305651.306911.30439
35412017.07.17 22:00sell17720.011.305651.306911.30439
35422017.07.17 22:05close17700.011.305551.306911.3043914.99147923.14
35432017.07.17 22:05close17720.011.305541.306911.3043916.49147939.63
35442017.07.17 22:15close17710.011.305371.306911.3043941.97147981.60
35452017.07.17 23:00sell17730.011.305581.306881.30428
35462017.07.17 23:00sell17740.011.305581.306881.30428
35472017.07.17 23:15close17730.011.305661.306881.30428-11.99147969.61
35482017.07.17 23:30close17740.011.305711.306881.30428-19.49147950.12
35492017.08.07 22:00sell17750.011.303081.304431.30173
35502017.08.07 22:00sell17760.011.303081.304431.30173
35512017.08.07 22:00sell17770.011.303081.304431.30173
35522017.08.07 22:05close17750.011.302901.304431.3017326.99147977.11
35532017.08.07 22:05close17770.011.302891.304431.3017328.49148005.60
35542017.08.07 22:15close17760.011.302821.304431.3017338.98148044.58
35552017.08.08 20:00sell17780.011.298151.301371.29493
35562017.08.08 20:00sell17790.011.298151.301371.29493
35572017.08.08 20:00sell17800.011.298151.301371.29493
35582017.08.08 20:00sell17810.011.298151.301371.29493
35592017.08.08 20:05close17780.011.297751.301371.2949359.96148104.54
35602017.08.08 20:05close17810.011.297761.301371.2949358.47148163.01
35612017.08.08 20:10close17790.011.298181.301371.29493-4.50148158.51
35622017.08.08 20:30close17800.011.298121.301371.294934.49148163.00
35632017.08.11 03:00sell17820.011.297641.298571.29671
35642017.08.11 03:00sell17830.011.297641.298571.29671
35652017.08.11 03:18s/l17820.011.298571.298571.29671-139.43148023.57
35662017.08.11 03:18s/l17830.011.298571.298571.29671-139.43147884.14
35672017.08.15 03:00sell17840.011.296521.297571.29547
35682017.08.15 03:00sell17850.011.296521.297571.29547
35692017.08.15 03:45close17840.011.296261.297571.2954738.98147923.12
35702017.08.15 03:55close17850.011.296451.297571.2954710.49147933.61
35712017.08.17 20:00buy17860.011.287791.285091.29049
35722017.08.17 20:00buy17870.011.287791.285091.29049
35732017.08.17 20:00buy17880.011.287791.285091.29049
35742017.08.17 20:00buy17890.011.287791.285091.29049
35752017.08.17 20:05close17860.011.287931.285091.2904920.98147954.59
35762017.08.17 20:05close17890.011.287921.285091.2904919.48147974.07
35772017.08.17 20:10close17870.011.287941.285091.2904922.48147996.55
35782017.08.17 20:30close17880.011.287321.285091.29049-70.45147926.10
35792017.08.17 22:00buy17900.011.287411.285051.28977
35802017.08.17 22:00buy17910.011.287411.285051.28977
35812017.08.17 22:00buy17920.011.287411.285051.28977
35822017.08.17 22:05close17900.011.287801.285051.2897758.46147984.56
35832017.08.17 22:05close17920.011.287811.285051.2897759.96148044.52
35842017.08.17 22:15close17910.011.287611.285051.2897729.98148074.50
35852017.08.18 22:00sell17930.011.287571.290011.28513
35862017.08.18 22:00sell17940.011.287571.290011.28513
35872017.08.18 22:00sell17950.011.287571.290011.28513
35882017.08.18 22:05close17930.011.287731.290011.28513-23.99148050.51
35892017.08.18 22:05close17950.011.287731.290011.28513-23.99148026.52
35902017.08.18 22:15close17940.011.288251.290011.28513-101.95147924.57
35912017.08.25 03:00buy17960.011.280081.278651.28151
35922017.08.25 03:00buy17970.011.280081.278651.28151
35932017.08.25 03:45close17960.011.279891.278651.28151-28.48147896.09
35942017.08.25 03:55close17970.011.280761.278651.28151101.93147998.02
35952017.09.06 20:00buy17980.011.304841.300591.30909
35962017.09.06 20:00buy17990.011.304841.300591.30909
35972017.09.06 20:00buy18000.011.304841.300591.30909
35982017.09.06 20:00buy18010.011.304841.300591.30909
35992017.09.06 20:05close17980.011.305151.300591.3090946.47148044.49
36002017.09.06 20:05close18010.011.305171.300591.3090949.47148093.96
36012017.09.06 20:10close17990.011.304961.300591.3090917.99148111.95
36022017.09.06 20:30close18000.011.304401.300591.30909-65.95148046.00
36032017.09.07 22:00sell18020.011.308361.310521.30620
36042017.09.07 22:00sell18030.011.308361.310521.30620
36052017.09.07 22:00sell18040.011.308361.310521.30620
36062017.09.07 22:05close18020.011.308711.310521.30620-52.47147993.53
36072017.09.07 22:05close18040.011.308661.310521.30620-44.97147948.56
36082017.09.07 22:15close18030.011.308661.310521.30620-44.97147903.59
36092017.09.11 03:00sell18050.011.319681.320991.31837
36102017.09.11 03:00sell18060.011.319681.320991.31837
36112017.09.11 03:45close18050.011.318911.320991.31837115.43148019.02
36122017.09.11 03:55close18060.011.318451.320991.31837184.40148203.42
36132017.09.27 03:00buy18070.011.344141.342511.34577
36142017.09.27 03:00buy18080.011.344141.342511.34577
36152017.09.27 03:45close18070.011.344401.342511.3457738.98148242.40
36162017.09.27 03:55close18080.011.344391.342511.3457737.48148279.88
36172017.10.19 23:00sell18090.011.315791.317321.31426
36182017.10.19 23:00sell18100.011.315791.317321.31426
36192017.10.19 23:15close18090.011.316471.317321.31426-101.94148177.94
36202017.10.19 23:30close18100.011.316241.317321.31426-67.46148110.48
36212017.10.20 22:00buy18110.011.319041.316761.32132
36222017.10.20 22:00buy18120.011.319041.316761.32132
36232017.10.20 22:00buy18130.011.319041.316761.32132
36242017.10.20 22:05close18110.011.318971.316761.32132-10.49148099.99
36252017.10.20 22:05close18130.011.318981.316761.32132-8.99148091.00
36262017.10.20 22:15close18120.011.318881.316761.32132-23.98148067.02
36272017.10.23 23:00buy18140.011.319741.317881.32160
36282017.10.23 23:00buy18150.011.319741.317881.32160
36292017.10.23 23:15close18140.011.319831.317881.3216013.49148080.51
36302017.10.23 23:30close18150.011.319931.317881.3216028.48148108.99
36312017.10.31 03:00sell18160.011.321281.322241.32032
36322017.10.31 03:00sell18170.011.321281.322241.32032
36332017.10.31 03:30t/p18160.011.320301.322241.32032146.92148255.91
36342017.10.31 03:30t/p18170.011.320301.322241.32032146.92148402.83
36352017.11.14 03:00buy18180.011.311971.310761.31318
36362017.11.14 03:00buy18190.011.311971.310761.31318
36372017.11.14 03:45close18180.011.312491.310761.3131877.95148480.78
36382017.11.14 03:55close18190.011.312091.310761.3131817.99148498.77
36392017.11.14 20:00sell18200.011.317861.321491.31423
36402017.11.14 20:00sell18210.011.317861.321491.31423
36412017.11.14 20:00sell18220.011.317861.321491.31423
36422017.11.14 20:00sell18230.011.317861.321491.31423
36432017.11.14 20:05close18200.011.317391.321491.3142370.46148569.23
36442017.11.14 20:05close18230.011.317401.321491.3142368.96148638.19
36452017.11.14 20:10close18210.011.318571.321491.31423-106.44148531.75
36462017.11.14 20:30close18220.011.317381.321491.3142371.96148603.71
36472017.11.20 23:00buy18240.011.323181.320841.32552
36482017.11.20 23:00buy18250.011.323181.320841.32552
36492017.11.20 23:15close18240.011.323201.320841.325523.00148606.71
36502017.11.20 23:30close18250.011.323381.320841.3255229.98148636.69
36512017.11.28 20:00sell18260.011.332991.340311.32567
36522017.11.28 20:00sell18270.011.332991.340311.32567
36532017.11.28 20:00sell18280.011.332991.340311.32567
36542017.11.28 20:00sell18290.011.332991.340311.32567
36552017.11.28 20:05close18260.011.333121.340311.32567-19.49148617.20
36562017.11.28 20:05close18290.011.333121.340311.32567-19.49148597.71
36572017.11.28 20:10close18270.011.333561.340311.32567-85.45148512.26
36582017.11.28 20:30close18280.011.331781.340311.32567181.40148693.66
36592017.11.29 20:00buy18300.011.342931.337561.34830
36602017.11.29 20:00buy18310.011.342931.337561.34830
36612017.11.29 20:00buy18320.011.342931.337561.34830
36622017.11.29 20:00buy18330.011.342931.337561.34830
36632017.11.29 20:05close18300.011.342841.337561.34830-13.49148680.17
36642017.11.29 20:05close18330.011.342831.337561.34830-14.99148665.18
36652017.11.29 20:10close18310.011.342931.337561.348300.00148665.18
36662017.11.29 20:30close18320.011.341231.337561.34830-254.82148410.36
36672017.12.11 03:00buy18340.011.339191.337531.34085
36682017.12.11 03:00buy18350.011.339191.337531.34085
36692017.12.11 03:45close18340.011.340011.337531.34085122.91148533.27
36702017.12.11 03:55close18350.011.339611.337531.3408562.95148596.22
36712017.12.18 20:00buy18360.011.339371.335871.34287
36722017.12.18 20:00buy18370.011.339371.335871.34287
36732017.12.18 20:00buy18380.011.339371.335871.34287
36742017.12.18 20:00buy18390.011.339371.335871.34287
36752017.12.18 20:05close18360.011.339301.335871.34287-10.50148585.72
36762017.12.18 20:05close18390.011.339311.335871.34287-9.00148576.72
36772017.12.18 20:10close18370.011.339191.335871.34287-26.99148549.73
36782017.12.18 20:30close18380.011.339351.335871.34287-3.00148546.73
36792017.12.19 20:00sell18400.011.337001.340741.33326
36802017.12.19 20:00sell18410.011.337001.340741.33326
36812017.12.19 20:00sell18420.011.337001.340741.33326
36822017.12.19 20:00sell18430.011.337001.340741.33326
36832017.12.19 20:05close18400.011.337001.340741.333260.00148546.73
36842017.12.19 20:05close18430.011.337011.340741.33326-1.50148545.23
36852017.12.19 20:10close18410.011.337281.340741.33326-41.97148503.26
36862017.12.19 20:30close18420.011.338211.340741.33326-181.40148321.86
36872017.12.19 22:00buy18440.011.338061.335511.34061
36882017.12.19 22:00buy18450.011.338061.335511.34061
36892017.12.19 22:00buy18460.011.338061.335511.34061
36902017.12.19 22:05close18440.011.338271.335511.3406131.48148353.34
36912017.12.19 22:05close18460.011.338271.335511.3406131.48148384.82
36922017.12.19 22:15close18450.011.338501.335511.3406165.96148450.78
36932017.12.27 22:00buy18470.011.339151.336951.34135
36942017.12.27 22:00buy18480.011.339151.336951.34135
36952017.12.27 22:00buy18490.011.339151.336951.34135
36962017.12.27 22:05close18470.011.339501.336951.3413552.46148503.24
36972017.12.27 22:05close18490.011.339511.336951.3413553.96148557.20
36982017.12.27 22:15close18480.011.339501.336951.3413552.46148609.66
36992017.12.29 23:00buy18500.011.350101.348541.35166
37002017.12.29 23:00buy18510.011.350101.348541.35166
37012017.12.29 23:15close18500.011.350031.348541.35166-10.49148599.17
37022017.12.29 23:30close18510.011.349701.348541.35166-59.96148539.21
37032018.01.02 23:00buy18520.011.359691.358361.36102
37042018.01.02 23:00buy18530.011.359691.358361.36102
37052018.01.02 23:15close18520.011.359711.358361.361023.00148542.21
37062018.01.02 23:30close18530.011.359371.358361.36102-47.96148494.25
37072018.01.03 20:00sell18540.011.352591.355171.35001
37082018.01.03 20:00sell18550.011.352591.355171.35001
37092018.01.03 20:00sell18560.011.352591.355171.35001
37102018.01.03 20:00sell18570.011.352591.355171.35001
37112018.01.03 20:05close18540.011.352541.355171.350017.49148501.74
37122018.01.03 20:05close18570.011.352511.355171.3500111.99148513.73
37132018.01.03 20:10close18550.011.352011.355171.3500186.95148600.68
37142018.01.03 20:30close18560.011.351901.355171.35001103.44148704.12
37152018.01.11 22:00sell18580.011.353901.356131.35167
37162018.01.11 22:00sell18590.011.353901.356131.35167
37172018.01.11 22:00sell18600.011.353901.356131.35167
37182018.01.11 22:05close18580.011.353571.356131.3516749.48148753.60
37192018.01.11 22:05close18600.011.353561.356131.3516750.97148804.57
37202018.01.11 22:15close18590.011.353881.356131.351673.00148807.57
37212018.01.16 03:00buy18610.011.379601.377561.38164
37222018.01.16 03:00buy18620.011.379601.377561.38164
37232018.01.16 03:45close18610.011.379331.377561.38164-40.47148767.10
37242018.01.16 03:55close18620.011.379461.377561.38164-20.98148746.12
37252018.01.17 22:00buy18630.011.388051.382321.39378
37262018.01.17 22:00buy18640.011.388051.382321.39378
37272018.01.17 22:00buy18650.011.388051.382321.39378
37282018.01.17 22:05close18630.011.387551.382321.39378-74.95148671.17
37292018.01.17 22:05close18650.011.387551.382321.39378-74.95148596.22
37302018.01.17 22:15close18640.011.387391.382321.39378-98.93148497.29
37312018.02.05 23:00buy18660.011.396521.390411.40263
37322018.02.05 23:00buy18670.011.396521.390411.40263
37332018.02.05 23:15close18660.011.397681.390411.40263173.88148671.17
37342018.02.05 23:30close18670.011.397421.390411.40263134.91148806.08
37352018.02.07 03:00buy18680.011.395711.393011.39841
37362018.02.07 03:00buy18690.011.395711.393011.39841
37372018.02.07 03:45close18680.011.396301.393011.3984188.44148894.52
37382018.02.07 03:55close18690.011.396371.393011.3984198.93148993.45
37392018.02.21 03:00buy18700.011.399711.398111.40131
37402018.02.21 03:00buy18710.011.399711.398111.40131
37412018.02.21 03:45close18700.011.399681.398111.40131-4.50148988.95
37422018.02.21 03:55close18710.011.399751.398111.401316.00148994.95
37432018.02.23 23:00buy18720.011.396731.394811.39865
37442018.02.23 23:00buy18730.011.396731.394811.39865
37452018.02.23 23:15close18720.011.396661.394811.39865-10.50148984.45
37462018.02.23 23:30close18730.011.396711.394811.39865-3.00148981.45
37472018.03.06 22:00buy18740.011.388921.386341.39150
37482018.03.06 22:00buy18750.011.388921.386341.39150
37492018.03.06 22:00buy18760.011.388921.386341.39150
37502018.03.06 22:05close18740.011.388661.386341.39150-38.97148942.48
37512018.03.06 22:05close18760.011.388661.386341.39150-38.97148903.51
37522018.03.06 22:15close18750.011.388501.386341.39150-62.96148840.55
37532018.03.26 20:00buy18770.011.422301.418601.42600
37542018.03.26 20:00buy18780.011.422301.418601.42600
37552018.03.26 20:00buy18790.011.422301.418601.42600
37562018.03.26 20:00buy18800.011.422301.418601.42600
37572018.03.26 20:05close18770.011.422611.418601.4260046.47148887.02
37582018.03.26 20:05close18800.011.422571.418601.4260040.47148927.49
37592018.03.26 20:10close18780.011.423091.418601.42600118.42149045.91
37602018.03.26 20:30close18790.011.422821.418601.4260077.95149123.86
37612018.03.26 22:00buy18810.011.422631.420051.42521
37622018.03.26 22:00buy18820.011.422631.420051.42521
37632018.03.26 22:00buy18830.011.422631.420051.42521
37642018.03.26 22:05close18810.011.422591.420051.42521-5.99149117.87
37652018.03.26 22:05close18830.011.422601.420051.42521-4.49149113.38
37662018.03.26 22:15close18820.011.422461.420051.42521-25.48149087.90
37672018.03.29 03:00sell18840.011.408241.409321.40716
37682018.03.29 03:00sell18850.011.408241.409321.40716
37692018.03.29 03:14t/p18840.011.407161.409321.40716161.92149249.82
37702018.03.29 03:14t/p18850.011.407161.409321.40716161.92149411.74
37712018.04.10 20:00buy18860.011.414621.411111.41813
37722018.04.10 20:00buy18870.011.414621.411111.41813
37732018.04.10 20:00buy18880.011.414621.411111.41813
37742018.04.10 20:00buy18890.011.414621.411111.41813
37752018.04.10 20:05close18860.011.414781.411111.4181323.99149435.73
37762018.04.10 20:05close18890.011.414801.411111.4181326.99149462.72
37772018.04.10 20:10close18870.011.415321.411111.41813104.93149567.65
37782018.04.10 20:30close18880.011.416891.411111.41813340.27149907.92
37792018.04.13 03:00sell18900.011.423891.424711.42307
37802018.04.13 03:00sell18910.011.423891.424711.42307
37812018.04.13 03:45close18900.011.423911.424711.42307-3.00149904.92
37822018.04.13 03:55close18910.011.424411.424711.42307-77.96149826.96
37832018.04.17 20:00buy18920.011.428811.425161.43246
37842018.04.17 20:00buy18930.011.428811.425161.43246
37852018.04.17 20:00buy18940.011.428811.425161.43246
37862018.04.17 20:00buy18950.011.428811.425161.43246
37872018.04.17 20:05close18920.011.429351.425161.4324680.95149907.91
37882018.04.17 20:05close18950.011.429371.425161.4324683.94149991.85
37892018.04.17 20:10close18930.011.429491.425161.43246101.93150093.78
37902018.04.17 20:30close18940.011.429861.425161.43246157.39150251.17
37912018.04.25 20:00buy18960.011.393821.390581.39706
37922018.04.25 20:00buy18970.011.393821.390581.39706
37932018.04.25 20:00buy18980.011.393821.390581.39706
37942018.04.25 20:00buy18990.011.393821.390581.39706
37952018.04.25 20:05close18960.011.393911.390581.3970613.49150264.66
37962018.04.25 20:05close18990.011.393911.390581.3970613.49150278.15
37972018.04.25 20:10close18970.011.393841.390581.397063.00150281.15
37982018.04.25 20:30close18980.011.393461.390581.39706-53.97150227.18
37992018.04.30 22:00buy19000.011.374591.371871.37731
38002018.04.30 22:00buy19010.011.374591.371871.37731
38012018.04.30 22:00buy19020.011.374591.371871.37731
38022018.04.30 22:05close19000.011.375081.371871.3773173.45150300.63
38032018.04.30 22:05close19020.011.375061.371871.3773170.45150371.08
38042018.04.30 22:15close19010.011.375421.371871.37731124.41150495.49
38052018.05.01 22:00buy19030.011.361431.358701.36416
38062018.05.01 22:00buy19040.011.361431.358701.36416
38072018.05.01 22:00buy19050.011.361431.358701.36416
38082018.05.01 22:05close19030.011.361571.358701.3641620.98150516.47
38092018.05.01 22:05close19050.011.361561.358701.3641619.49150535.96
38102018.05.01 22:15close19040.011.361001.358701.36416-64.46150471.50
38112018.05.25 22:00sell19060.011.332051.334321.32978
38122018.05.25 22:00sell19070.011.332051.334321.32978
38132018.05.25 22:00sell19080.011.332051.334321.32978
38142018.05.25 22:05close19060.011.331921.334321.3297819.49150490.99
38152018.05.25 22:05close19080.011.331921.334321.3297819.49150510.48
38162018.05.25 22:15close19070.011.331521.334321.3297879.46150589.94
38172018.05.30 20:00sell19090.011.329201.333781.32462
38182018.05.30 20:00sell19100.011.329201.333781.32462
38192018.05.30 20:00sell19110.011.329201.333781.32462
38202018.05.30 20:00sell19120.011.329201.333781.32462
38212018.05.30 20:05close19090.011.328531.333781.32462100.45150690.39
38222018.05.30 20:05close19120.011.328551.333781.3246297.45150787.84
38232018.05.30 20:10close19100.011.328671.333781.3246279.46150867.30
38242018.05.30 20:30close19110.011.328611.333781.3246288.46150955.76
38252018.05.31 22:00buy19130.011.328881.325761.33200
38262018.05.31 22:00buy19140.011.328881.325761.33200
38272018.05.31 22:00buy19150.011.328881.325761.33200
38282018.05.31 22:05close19130.011.329251.325761.3320055.46151011.22
38292018.05.31 22:05close19150.011.329261.325761.3320056.96151068.18
38302018.05.31 22:15close19140.011.329191.325761.3320046.47151114.65
38312018.06.01 23:00sell19160.011.334831.336401.33326
38322018.06.01 23:00sell19170.011.334831.336401.33326
38332018.06.01 23:15close19160.011.334881.336401.33326-7.49151107.16
38342018.06.01 23:30close19170.011.334781.336401.333267.50151114.66
38352018.06.22 03:00buy19180.011.324561.323131.32599
38362018.06.22 03:00buy19190.011.324561.323131.32599
38372018.06.22 03:27t/p19180.011.325991.323131.32599214.35151329.01
38382018.06.22 03:27t/p19190.011.325991.323131.32599214.35151543.36
38392018.06.22 23:00buy19200.011.325731.323791.32767
38402018.06.22 23:00buy19210.011.325731.323791.32767
38412018.06.22 23:15close19200.011.326131.323791.3276759.96151603.32
38422018.06.22 23:30close19210.011.326011.323791.3276741.97151645.29
38432018.06.26 20:00buy19220.011.322871.319091.32665
38442018.06.26 20:00buy19230.011.322871.319091.32665
38452018.06.26 20:00buy19240.011.322871.319091.32665
38462018.06.26 20:00buy19250.011.322871.319091.32665
38472018.06.26 20:05close19220.011.322831.319091.32665-6.00151639.29
38482018.06.26 20:05close19250.011.322821.319091.32665-7.50151631.79
38492018.06.26 20:10close19230.011.322261.319091.32665-91.44151540.35
38502018.06.26 20:30close19240.011.321291.319091.32665-236.84151303.51
38512018.06.26 22:00sell19260.011.323471.326821.32012
38522018.06.26 22:00sell19270.011.323471.326821.32012
38532018.06.26 22:00sell19280.011.323471.326821.32012
38542018.06.26 22:05close19260.011.323471.326821.320120.00151303.51
38552018.06.26 22:05close19280.011.323461.326821.320121.50151305.01
38562018.06.26 22:15close19270.011.323211.326821.3201238.98151343.99
38572018.06.28 22:00buy19290.011.306651.303591.30971
38582018.06.28 22:00buy19300.011.306651.303591.30971
38592018.06.28 22:00buy19310.011.306651.303591.30971
38602018.06.28 22:05close19290.011.306891.303591.3097135.97151379.96
38612018.06.28 22:05close19310.011.306881.303591.3097134.47151414.43
38622018.06.28 22:15close19300.011.306861.303591.3097131.47151445.90
38632018.07.05 03:00buy19320.011.322841.321651.32403
38642018.07.05 03:00buy19330.011.322841.321651.32403
38652018.07.05 03:45close19320.011.322291.321651.32403-82.44151363.46
38662018.07.05 03:55close19330.011.322351.321651.32403-73.45151290.01
38672018.07.18 23:00sell19340.011.307601.309571.30563
38682018.07.18 23:00sell19350.011.307601.309571.30563
38692018.07.18 23:15close19340.011.307381.309571.3056332.98151322.99
38702018.07.18 23:30close19350.011.307141.309571.3056368.96151391.95
38712018.07.24 03:00sell19360.011.310291.311431.30915
38722018.07.24 03:00sell19370.011.310291.311431.30915
38732018.07.24 03:45close19360.011.310161.311431.3091519.49151411.44
38742018.07.24 03:55close19370.011.309871.311431.3091562.97151474.41
38752018.08.02 03:00buy19380.011.312521.311981.31306
38762018.08.02 03:00buy19390.011.312521.311981.31306
38772018.08.02 03:45close19380.011.312341.311981.31306-26.99151447.42
38782018.08.02 03:55close19390.011.312231.311981.31306-43.47151403.95
38792018.08.14 03:00buy19400.011.275961.274361.27756
38802018.08.14 03:00buy19410.011.275961.274361.27756
38812018.08.14 03:45close19400.011.276001.274361.277566.00151409.95
38822018.08.14 03:55close19410.011.275901.274361.27756-8.99151400.96
38832018.08.16 22:00buy19420.011.270851.268511.27319
38842018.08.16 22:00buy19430.011.270851.268511.27319
38852018.08.16 22:00buy19440.011.270851.268511.27319
38862018.08.16 22:05close19420.011.271051.268511.2731929.98151430.94
38872018.08.16 22:05close19440.011.271071.268511.2731932.97151463.91
38882018.08.16 22:15close19430.011.271241.268511.2731958.45151522.36
38892018.08.21 22:00buy19450.011.290261.286221.29430
38902018.08.21 22:00buy19460.011.290261.286221.29430
38912018.08.21 22:00buy19470.011.290261.286221.29430
38922018.08.21 22:05close19450.011.290301.286221.294306.00151528.36
38932018.08.21 22:05close19470.011.290311.286221.294307.50151535.86
38942018.08.21 22:15close19460.011.290031.286221.29430-34.47151501.39
38952018.08.28 03:00sell19480.011.289701.290941.28846
38962018.08.28 03:00sell19490.011.289701.290941.28846
38972018.08.28 03:45close19480.011.290001.290941.28846-44.97151456.42
38982018.08.28 03:55close19490.011.289431.290941.2884640.48151496.90
38992018.08.29 03:00sell19500.011.286901.287771.28603
39002018.08.29 03:00sell19510.011.286901.287771.28603
39012018.08.29 03:45close19500.011.286451.287771.2860367.46151564.36
39022018.08.29 03:55close19510.011.286281.287771.2860392.95151657.31
39032018.08.31 22:00buy19520.011.295691.293301.29808
39042018.08.31 22:00buy19530.011.295691.293301.29808
39052018.08.31 22:00buy19540.011.295691.293301.29808
39062018.08.31 22:05close19520.011.295971.293301.2980841.97151699.28
39072018.08.31 22:05close19540.011.295981.293301.2980843.47151742.75
39082018.08.31 22:15close19530.011.296111.293301.2980862.95151805.70
39092018.09.04 23:00sell19550.011.285631.287301.28396
39102018.09.04 23:00sell19560.011.285631.287301.28396
39112018.09.04 23:15close19550.011.285561.287301.2839610.50151816.20
39122018.09.04 23:30close19560.011.285611.287301.283963.00151819.20
39132018.09.11 23:00sell19570.011.301831.303391.30027
39142018.09.11 23:00sell19580.011.301831.303391.30027
39152018.09.11 23:15close19570.011.302711.303391.30027-131.93151687.27
39162018.09.11 23:17s/l19580.011.303411.303391.30027-236.87151450.40
39172018.09.28 03:00sell19590.011.307581.308561.30660
39182018.09.28 03:00sell19600.011.307581.308561.30660
39192018.09.28 03:45close19590.011.307841.308561.30660-38.97151411.43
39202018.09.28 03:55close19600.011.307801.308561.30660-32.98151378.45
39212018.09.28 22:00buy19610.011.304101.302261.30594
39222018.09.28 22:00buy19620.011.304101.302261.30594
39232018.09.28 22:00buy19630.011.304101.302261.30594
39242018.09.28 22:05close19610.011.304131.302261.305944.50151382.95
39252018.09.28 22:05close19630.011.304111.302261.305941.50151384.45
39262018.09.28 22:15close19620.011.303661.302261.30594-65.95151318.50
39272018.10.15 20:00buy19640.011.315851.312301.31940
39282018.10.15 20:00buy19650.011.315851.312301.31940
39292018.10.15 20:00buy19660.011.315851.312301.31940
39302018.10.15 20:00buy19670.011.315851.312301.31940
39312018.10.15 20:05close19640.011.315621.312301.31940-34.47151284.03
39322018.10.15 20:05close19670.011.315601.312301.31940-37.47151246.56
39332018.10.15 20:10close19650.011.315801.312301.31940-7.49151239.07
39342018.10.15 20:30close19660.011.315231.312301.31940-92.93151146.14
39352018.10.19 03:00buy19680.011.301901.300811.30299
39362018.10.19 03:00buy19690.011.301901.300811.30299
39372018.10.19 03:45close19680.011.301781.300811.30299-17.99151128.15
39382018.10.19 03:55close19690.011.302241.300811.3029950.96151179.11
39392018.10.22 23:00buy19700.011.296641.295301.29798
39402018.10.22 23:00buy19710.011.296641.295301.29798
39412018.10.22 23:15close19700.011.296751.295301.2979816.48151195.59
39422018.10.22 23:30close19710.011.297071.295301.2979864.45151260.04
39432018.10.30 20:00buy19720.011.270071.266891.27325
39442018.10.30 20:00buy19730.011.270071.266891.27325
39452018.10.30 20:00buy19740.011.270071.266891.27325
39462018.10.30 20:00buy19750.011.270071.266891.27325
39472018.10.30 20:05close19720.011.270481.266891.2732561.46151321.50
39482018.10.30 20:05close19750.011.270451.266891.2732556.96151378.46
39492018.10.30 20:10close19730.011.270421.266891.2732552.46151430.92
39502018.10.30 20:30close19740.011.270921.266891.27325127.41151558.33
39512018.11.05 22:00sell19760.011.305341.307601.30308
39522018.11.05 22:00sell19770.011.305341.307601.30308
39532018.11.05 22:00sell19780.011.305341.307601.30308
39542018.11.05 22:05close19760.011.304531.307601.30308121.42151679.75
39552018.11.05 22:05close19780.011.304531.307601.30308121.42151801.17
39562018.11.05 22:15close19770.011.304531.307601.30308121.42151922.59
39572018.11.08 03:00sell19790.011.312941.314621.31126
39582018.11.08 03:00sell19800.011.312941.314621.31126
39592018.11.08 03:45close19790.011.312391.314621.3112682.45152005.04
39602018.11.08 03:55close19800.011.312621.314621.3112647.97152053.01
39612018.11.09 23:00sell19810.011.296881.299191.29457
39622018.11.09 23:00sell19820.011.296881.299191.29457
39632018.11.09 23:15close19810.011.297591.299191.29457-106.43151946.58
39642018.11.09 23:30close19820.011.297341.299191.29457-68.95151877.63
39652018.11.12 03:00sell19830.011.294451.296671.29223
39662018.11.12 03:00sell19840.011.294451.296671.29223
39672018.11.12 03:45close19830.011.294151.296671.2922344.98151922.61
39682018.11.12 03:55close19840.011.293961.296671.2922373.46151996.07
39692018.11.13 20:00buy19850.011.298701.289341.30806
39702018.11.13 20:00buy19860.011.298701.289341.30806
39712018.11.13 20:00buy19870.011.298701.289341.30806
39722018.11.13 20:00buy19880.011.298701.289341.30806
39732018.11.13 20:05close19850.011.298341.289341.30806-53.96151942.11
39742018.11.13 20:05close19880.011.298351.289341.30806-52.47151889.64
39752018.11.13 20:10close19860.011.296971.289341.30806-259.31151630.33
39762018.11.13 20:30close19870.011.297191.289341.30806-226.34151403.99
39772018.11.15 20:00buy19890.011.274801.264281.28532
39782018.11.15 20:00buy19900.011.274801.264281.28532
39792018.11.15 20:00buy19910.011.274801.264281.28532
39802018.11.15 20:00buy19920.011.274801.264281.28532
39812018.11.15 20:05close19890.011.273861.264281.28532-140.90151263.09
39822018.11.15 20:05close19920.011.273881.264281.28532-137.90151125.19
39832018.11.15 20:10close19900.011.274191.264281.28532-91.43151033.76
39842018.11.15 20:30close19910.011.275661.264281.28532128.90151162.66
39852018.11.26 03:00buy19930.011.280501.278041.28296
39862018.11.26 03:00buy19940.011.280501.278041.28296
39872018.11.26 03:45close19930.011.279661.278041.28296-125.91151036.75
39882018.11.26 03:55close19940.011.280221.278041.28296-41.97150994.78
39892018.12.03 23:00sell19950.011.272741.275351.27013
39902018.12.03 23:00sell19960.011.272741.275351.27013
39912018.12.03 23:15close19950.011.273091.275351.27013-52.47150942.31
39922018.12.03 23:30close19960.011.272921.275351.27013-26.98150915.33
39932018.12.05 22:00buy19970.011.273591.271161.27602
39942018.12.05 22:00buy19980.011.273591.271161.27602
39952018.12.05 22:00buy19990.011.273591.271161.27602
39962018.12.05 22:05close19970.011.273901.271161.2760246.46150961.79
39972018.12.05 22:05close19990.011.273891.271161.2760244.97151006.76
39982018.12.05 22:15close19980.011.273471.271161.27602-17.99150988.77
39992018.12.06 23:00sell20000.011.278691.281261.27612
40002018.12.06 23:00sell20010.011.278691.281261.27612
40012018.12.06 23:15close20000.011.278641.281261.276127.50150996.27
40022018.12.06 23:30close20010.011.278431.281261.2761238.98151035.25
40032018.12.10 03:00sell20020.011.272811.274801.27082
40042018.12.10 03:00sell20030.011.272811.274801.27082
40052018.12.10 03:45close20020.011.274671.274801.27082-278.85150756.40
40062018.12.10 03:46s/l20030.011.274821.274801.27082-301.34150455.06
40072018.12.12 23:00sell20040.011.266981.271071.26289
40082018.12.12 23:00sell20050.011.266981.271071.26289
40092018.12.12 23:00t/p20040.011.262891.271071.26289613.15151068.21
40102018.12.12 23:00t/p20050.011.262891.271071.26289613.15151681.36
40112018.12.14 23:00buy20060.011.258171.256031.26031
40122018.12.14 23:00buy20070.011.258171.256031.26031
40132018.12.14 23:15close20060.011.258191.256031.260313.00151684.36
40142018.12.14 23:30close20070.011.258071.256031.26031-14.99151669.37
40152018.12.21 20:00buy20080.011.264021.257111.27093
40162018.12.21 20:00buy20090.011.264021.257111.27093
40172018.12.21 20:00buy20100.011.264021.257111.27093
40182018.12.21 20:00buy20110.011.264021.257111.27093
40192018.12.21 20:05close20080.011.263761.257111.27093-38.97151630.40
40202018.12.21 20:05close20110.011.263761.257111.27093-38.97151591.43
40212018.12.21 20:10close20090.011.262871.257111.27093-172.37151419.06
40222018.12.21 20:30close20100.011.263401.257111.27093-92.93151326.13
40232018.12.26 22:00sell20120.011.264941.267371.26251
40242018.12.26 22:00sell20130.011.264941.267371.26251
40252018.12.26 22:00sell20140.011.264941.267371.26251
40262018.12.26 22:05close20120.011.264221.267371.26251107.94151434.07
40272018.12.26 22:05close20140.011.264221.267371.26251107.94151542.01
40282018.12.26 22:15close20130.011.263541.267371.26251209.88151751.89
40292019.01.07 22:00sell20150.011.276971.279041.27490
40302019.01.07 22:00sell20160.011.276971.279041.27490
40312019.01.07 22:00sell20170.011.276971.279041.27490
40322019.01.07 22:05close20150.011.276851.279041.2749017.99151769.88
40332019.01.07 22:05close20170.011.276871.279041.2749014.99151784.87
40342019.01.07 22:15close20160.011.276781.279041.2749028.48151813.35
40352019.01.09 03:00sell20180.011.273781.276041.27152
40362019.01.09 03:00sell20190.011.273781.276041.27152
40372019.01.09 03:45close20180.011.274461.276041.27152-101.94151711.41
40382019.01.09 03:55close20190.011.274251.276041.27152-70.46151640.95
40392019.01.15 22:00sell20200.011.283431.293911.27295
40402019.01.15 22:00sell20210.011.283431.293911.27295
40412019.01.15 22:00sell20220.011.283431.293911.27295
40422019.01.15 22:05close20200.011.283911.293911.27295-71.96151568.99
40432019.01.15 22:05close20220.011.283911.293911.27295-71.96151497.03
40442019.01.15 22:15close20210.011.284071.293911.27295-95.94151401.09
40452019.01.17 23:00sell20230.011.298811.302521.29510
40462019.01.17 23:00sell20240.011.298811.302521.29510
40472019.01.17 23:15close20230.011.299301.302521.29510-73.45151327.64
40482019.01.17 23:30close20240.011.298741.302521.2951010.50151338.14
40492019.01.28 23:00sell20250.011.316251.317691.31481
40502019.01.28 23:00sell20260.011.316251.317691.31481
40512019.01.28 23:15close20250.011.316251.317691.314810.00151338.14
40522019.01.28 23:30close20260.011.316121.317691.3148119.48151357.62
40532019.01.29 22:00buy20270.011.309991.304411.31557
40542019.01.29 22:00buy20280.011.309991.304411.31557
40552019.01.29 22:00buy20290.011.309991.304411.31557
40562019.01.29 22:05close20270.011.307221.304411.31557-415.19150942.43
40572019.01.29 22:05close20290.011.307211.304411.31557-416.69150525.74
40582019.01.29 22:15close20280.011.309401.304411.31557-88.43150437.31
40592019.01.31 03:00buy20300.011.310881.308961.31280
40602019.01.31 03:00buy20310.011.310881.308961.31280
40612019.01.31 03:45close20300.011.311861.308961.31280146.89150584.20
40622019.01.31 03:55close20310.011.311691.308961.31280121.41150705.61
40632019.02.08 03:00sell20320.011.295311.296721.29390
40642019.02.08 03:00sell20330.011.295311.296721.29390
40652019.02.08 03:45close20320.011.294881.296721.2939064.46150770.07
40662019.02.08 03:55close20330.011.294791.296721.2939077.95150848.02
40672019.02.21 22:00sell20340.011.304081.306021.30214
40682019.02.21 22:00sell20350.011.304081.306021.30214
40692019.02.21 22:00sell20360.011.304081.306021.30214
40702019.02.21 22:05close20340.011.303671.306021.3021461.47150909.49
40712019.02.21 22:05close20360.011.303661.306021.3021462.97150972.46
40722019.02.21 22:15close20350.011.303531.306021.3021482.45151054.91
40732019.02.28 03:00buy20370.011.331501.330131.33287
40742019.02.28 03:00buy20380.011.331501.330131.33287
40752019.02.28 03:45close20370.011.330481.330131.33287-152.88150902.03
40762019.02.28 03:55close20380.011.330911.330131.33287-88.43150813.60
40772019.03.05 20:00sell20390.011.315151.319971.31033
40782019.03.05 20:00sell20400.011.315151.319971.31033
40792019.03.05 20:00sell20410.011.315151.319971.31033
40802019.03.05 20:00sell20420.011.315151.319971.31033
40812019.03.05 20:05close20390.011.315361.319971.31033-31.48150782.12
40822019.03.05 20:05close20420.011.315371.319971.31033-32.98150749.14
40832019.03.05 20:10close20400.011.316071.319971.31033-137.91150611.23
40842019.03.05 20:30close20410.011.317641.319971.31033-373.27150237.96
40852019.03.06 20:00sell20430.011.316471.320781.31216
40862019.03.06 20:00sell20440.011.316471.320781.31216
40872019.03.06 20:00sell20450.011.316471.320781.31216
40882019.03.06 20:00sell20460.011.316471.320781.31216
40892019.03.06 20:05close20430.011.316591.320781.31216-17.99150219.97
40902019.03.06 20:05close20460.011.316591.320781.31216-17.99150201.98
40912019.03.06 20:10close20440.011.316331.320781.3121620.99150222.97
40922019.03.06 20:30close20450.011.316091.320781.3121656.97150279.94
40932019.03.12 22:00sell20470.011.308461.314601.30232
40942019.03.12 22:00sell20480.011.308461.314601.30232
40952019.03.12 22:00sell20490.011.308461.314601.30232
40962019.03.12 22:05close20470.011.307061.314601.30232209.88150489.82
40972019.03.12 22:05close20490.011.307101.314601.30232203.88150693.70
40982019.03.12 22:15close20480.011.306091.314601.30232355.29151048.99
40992019.03.18 22:00sell20500.011.325351.328891.32181
41002019.03.18 22:00sell20510.011.325351.328891.32181
41012019.03.18 22:00sell20520.011.325351.328891.32181
41022019.03.18 22:05close20500.011.324991.328891.3218153.96151102.95
41032019.03.18 22:05close20520.011.325001.328891.3218152.46151155.41
41042019.03.18 22:15close20510.011.324691.328891.3218198.94151254.35
41052019.03.20 20:00buy20530.011.318521.310941.32610
41062019.03.20 20:00buy20540.011.318521.310941.32610
41072019.03.20 20:00buy20550.011.318521.310941.32610
41082019.03.20 20:00buy20560.011.318521.310941.32610
41092019.03.20 20:05close20530.011.318761.310941.3261035.97151290.32
41102019.03.20 20:05close20560.011.318761.310941.3261035.97151326.29
41112019.03.20 20:10close20540.011.318291.310941.32610-34.48151291.81
41122019.03.20 20:30close20550.011.317331.310941.32610-178.37151113.44
41132019.03.22 22:00sell20570.011.320821.324171.31747
41142019.03.22 22:00sell20580.011.320821.324171.31747
41152019.03.22 22:00sell20590.011.320821.324171.31747
41162019.03.22 22:05close20570.011.320431.324171.3174758.47151171.91
41172019.03.22 22:05close20590.011.320441.324171.3174756.97151228.88
41182019.03.22 22:15close20580.011.320751.324171.3174710.50151239.38
41192019.04.03 22:00buy20600.011.315641.311461.31982
41202019.04.03 22:00buy20610.011.315641.311461.31982
41212019.04.03 22:00buy20620.011.315641.311461.31982
41222019.04.03 22:05close20600.011.315781.311461.3198220.98151260.36
41232019.04.03 22:05close20620.011.315791.311461.3198222.48151282.84
41242019.04.03 22:15close20610.011.316191.311461.3198282.44151365.28
41252019.04.09 22:00sell20630.011.304261.306391.30213
41262019.04.09 22:00sell20640.011.304261.306391.30213
41272019.04.09 22:00sell20650.011.304261.306391.30213
41282019.04.09 22:05close20630.011.304581.306391.30213-47.97151317.31
41292019.04.09 22:05close20650.011.304591.306391.30213-49.47151267.84
41302019.04.09 22:15close20640.011.304201.306391.302138.99151276.83
41312019.04.11 20:00buy20660.011.306741.302711.31077
41322019.04.11 20:00buy20670.011.306741.302711.31077
41332019.04.11 20:00buy20680.011.306741.302711.31077
41342019.04.11 20:00buy20690.011.306741.302711.31077
41352019.04.11 20:05close20660.011.307151.302711.3107761.45151338.28
41362019.04.11 20:05close20690.011.307191.302711.3107767.45151405.73
41372019.04.11 20:10close20670.011.306811.302711.3107710.49151416.22
41382019.04.11 20:30close20680.011.305881.302711.31077-128.90151287.32
41392019.04.12 23:00sell20700.011.307811.309581.30604
41402019.04.12 23:00sell20710.011.307811.309581.30604
41412019.04.12 23:15close20700.011.307431.309581.3060456.96151344.28
41422019.04.12 23:30close20710.011.307341.309581.3060470.45151414.73
41432019.04.18 20:00buy20720.011.298111.294951.30127
41442019.04.18 20:00buy20730.011.298111.294951.30127
41452019.04.18 20:00buy20740.011.298111.294951.30127
41462019.04.18 20:00buy20750.011.298111.294951.30127
41472019.04.18 20:05close20720.011.298361.294951.3012737.47151452.20
41482019.04.18 20:05close20750.011.298391.294951.3012741.97151494.17
41492019.04.18 20:10close20730.011.298531.294951.3012762.95151557.12
41502019.04.18 20:30close20740.011.298671.294951.3012783.93151641.05
41512019.04.25 22:00sell20760.011.289191.290791.28759
41522019.04.25 22:00sell20770.011.289191.290791.28759
41532019.04.25 22:00sell20780.011.289191.290791.28759
41542019.04.25 22:05close20760.011.289431.290791.28759-35.97151605.08
41552019.04.25 22:05close20780.011.289431.290791.28759-35.97151569.11
41562019.04.25 22:15close20770.011.289371.290791.28759-26.98151542.13
41572019.04.26 03:00buy20790.011.289491.288471.29051
41582019.04.26 03:00buy20800.011.289491.288471.29051
41592019.04.26 03:45close20790.011.289571.288471.2905111.99151554.12
41602019.04.26 03:55close20800.011.289051.288471.29051-65.95151488.17
41612019.04.26 22:00sell20810.011.292621.294201.29104
41622019.04.26 22:00sell20820.011.292621.294201.29104
41632019.04.26 22:00sell20830.011.292621.294201.29104
41642019.04.26 22:05close20810.011.292361.294201.2910438.98151527.15
41652019.04.26 22:05close20830.011.292341.294201.2910441.98151569.13
41662019.04.26 22:15close20820.011.292351.294201.2910440.48151609.61
41672019.05.07 20:00sell20840.011.305741.308431.30305
41682019.05.07 20:00sell20850.011.305741.308431.30305
41692019.05.07 20:00sell20860.011.305741.308431.30305
41702019.05.07 20:00sell20870.011.305741.308431.30305
41712019.05.07 20:05close20840.011.305701.308431.303056.00151615.61
41722019.05.07 20:05close20870.011.305721.308431.303053.00151618.61
41732019.05.07 20:10close20850.011.306141.308431.30305-59.96151558.65
41742019.05.07 20:30close20860.011.306231.308431.30305-73.45151485.20
41752019.05.09 03:00buy20880.011.300831.299591.30207
41762019.05.09 03:00buy20890.011.300831.299591.30207
41772019.05.09 03:45close20880.011.301121.299591.3020743.47151528.67
41782019.05.09 03:55close20890.011.301321.299591.3020773.45151602.12
41792019.05.14 03:00sell20900.011.296291.297841.29474
41802019.05.14 03:00sell20910.011.296291.297841.29474
41812019.05.14 03:45close20900.011.296911.297841.29474-92.93151509.19
41822019.05.14 03:55close20910.011.296631.297841.29474-50.96151458.23
41832019.05.16 22:00buy20920.011.279201.277131.28127
41842019.05.16 22:00buy20930.011.279201.277131.28127
41852019.05.16 22:00buy20940.011.279201.277131.28127
41862019.05.16 22:05close20920.011.279311.277131.2812716.49151474.72
41872019.05.16 22:05close20940.011.279301.277131.2812714.99151489.71
41882019.05.16 22:15close20930.011.279311.277131.2812716.49151506.20
41892019.05.21 03:00buy20950.011.272821.271981.27366
41902019.05.21 03:00buy20960.011.272821.271981.27366
41912019.05.21 03:45close20950.011.272591.271981.27366-34.47151471.73
41922019.05.21 03:55close20960.011.272751.271981.27366-10.49151461.24
41932019.05.27 20:00sell20970.011.268101.269401.26680
41942019.05.27 20:00sell20980.011.268101.269401.26680
41952019.05.27 20:00sell20990.011.268101.269401.26680
41962019.05.27 20:00sell21000.011.268101.269401.26680
41972019.05.27 20:05close20970.011.268041.269401.266809.00151470.24
41982019.05.27 20:05close21000.011.268051.269401.266807.50151477.74
41992019.05.27 20:10close20980.011.267961.269401.2668020.99151498.73
42002019.05.27 20:30close20990.011.267861.269401.2668035.98151534.71
42012019.05.31 03:00buy21010.011.260711.259801.26162
42022019.05.31 03:00buy21020.011.260711.259801.26162
42032019.05.31 03:45close21010.011.261451.259801.26162110.91151645.62
42042019.05.31 03:55close21020.011.260691.259801.26162-3.00151642.62
42052019.06.05 03:00sell21030.011.270291.270991.26959
42062019.06.05 03:00sell21040.011.270291.270991.26959
42072019.06.05 03:45close21030.011.270471.270991.26959-26.98151615.64
42082019.06.05 03:55close21040.011.270191.270991.2695914.99151630.63
42092019.06.20 20:00sell21050.011.270381.273981.26678
42102019.06.20 20:00sell21060.011.270381.273981.26678
42112019.06.20 20:00sell21070.011.270381.273981.26678
42122019.06.20 20:00sell21080.011.270381.273981.26678
42132019.06.20 20:05close21050.011.270471.273981.26678-13.49151617.14
42142019.06.20 20:05close21080.011.270461.273981.26678-11.99151605.15
42152019.06.20 20:10close21060.011.270281.273981.2667814.99151620.14
42162019.06.20 20:30close21070.011.270401.273981.26678-3.00151617.14
42172019.06.28 20:00sell21090.011.269441.273641.26524
42182019.06.28 20:00sell21100.011.269441.273641.26524
42192019.06.28 20:00sell21110.011.269441.273641.26524
42202019.06.28 20:00sell21120.011.269441.273641.26524
42212019.06.28 20:05close21090.011.269851.273641.26524-61.46151555.68
42222019.06.28 20:05close21120.011.269831.273641.26524-58.46151497.22
42232019.06.28 20:10close21100.011.269541.273641.26524-14.99151482.23
42242019.06.28 20:30close21110.011.269951.273641.26524-76.45151405.78
42252019.07.03 23:00buy21130.011.257801.256671.25893
42262019.07.03 23:00buy21140.011.257801.256671.25893
42272019.07.03 23:15close21130.011.257701.256671.25893-14.99151390.79
42282019.07.03 23:30close21140.011.257471.256671.25893-49.46151341.33
42292019.07.05 03:00sell21150.011.258241.259141.25734
42302019.07.05 03:00sell21160.011.258241.259141.25734
42312019.07.05 03:45close21150.011.257951.259141.2573443.47151384.80
42322019.07.05 03:55close21160.011.257941.259141.2573444.97151429.77
42332019.07.08 22:00buy21170.011.251361.250051.25267
42342019.07.08 22:00buy21180.011.251361.250051.25267
42352019.07.08 22:00buy21190.011.251361.250051.25267
42362019.07.08 22:05close21170.011.251211.250051.25267-22.48151407.29
42372019.07.08 22:05close21190.011.251191.250051.25267-25.48151381.81
42382019.07.08 22:15close21180.011.251191.250051.25267-25.48151356.33
42392019.07.09 20:00sell21200.011.246721.250081.24336
42402019.07.09 20:00sell21210.011.246721.250081.24336
42412019.07.09 20:00sell21220.011.246721.250081.24336
42422019.07.09 20:00sell21230.011.246721.250081.24336
42432019.07.09 20:05close21200.011.246691.250081.243364.50151360.83
42442019.07.09 20:05close21230.011.246681.250081.243365.99151366.82
42452019.07.09 20:10close21210.011.246981.250081.24336-38.98151327.84
42462019.07.09 20:30close21220.011.247051.250081.24336-49.47151278.37
42472019.07.12 03:00buy21240.011.252171.251321.25302
42482019.07.12 03:00buy21250.011.252171.251321.25302
42492019.07.12 03:45close21240.011.252831.251321.2530298.92151377.29
42502019.07.12 03:46t/p21250.011.253021.251321.25302127.39151504.68
42512019.07.15 20:00buy21260.011.251231.248771.25369
42522019.07.15 20:00buy21270.011.251231.248771.25369
42532019.07.15 20:00buy21280.011.251231.248771.25369
42542019.07.15 20:00buy21290.011.251231.248771.25369
42552019.07.15 20:05close21260.011.251251.248771.253692.99151507.67
42562019.07.15 20:05close21290.011.251231.248771.253690.00151507.67
42572019.07.15 20:10close21270.011.251111.248771.25369-17.99151489.68
42582019.07.15 20:30close21280.011.251411.248771.2536926.97151516.65
42592019.07.15 22:00sell21300.011.251971.253621.25032
42602019.07.15 22:00sell21310.011.251971.253621.25032
42612019.07.15 22:00sell21320.011.251971.253621.25032
42622019.07.15 22:05close21300.011.251761.253621.2503231.48151548.13
42632019.07.15 22:05close21320.011.251741.253621.2503234.48151582.61
42642019.07.15 22:15close21310.011.251701.253621.2503240.47151623.08
42652019.07.16 03:00buy21330.011.251691.251001.25238
42662019.07.16 03:00buy21340.011.251691.251001.25238
42672019.07.16 03:45close21330.011.251701.251001.252381.50151624.58
42682019.07.16 03:55close21340.011.251761.251001.2523810.49151635.07
42692019.07.18 03:00sell21350.011.243351.244141.24256
42702019.07.18 03:00sell21360.011.243351.244141.24256
42712019.07.18 03:45close21350.011.243021.244141.2425649.47151684.54
42722019.07.18 03:55close21360.011.243181.244141.2425625.48151710.02
42732019.07.29 23:00buy21370.011.222351.220611.22409
42742019.07.29 23:00buy21380.011.222351.220611.22409
42752019.07.29 23:15close21370.011.222181.220611.22409-25.47151684.55
42762019.07.29 23:30close21380.011.222291.220611.22409-8.99151675.56
42772019.07.31 03:00buy21390.011.215841.214461.21722
42782019.07.31 03:00buy21400.011.215841.214461.21722
42792019.07.31 03:45close21390.011.215611.214461.21722-34.47151641.09
42802019.07.31 03:55close21400.011.215191.214461.21722-97.42151543.67
42812019.08.02 23:00buy21410.011.215421.213251.21759
42822019.08.02 23:00buy21420.011.215421.213251.21759
42832019.08.02 23:15close21410.011.215461.213251.217595.99151549.66
42842019.08.02 23:30close21420.011.215701.213251.2175941.96151591.62
42852019.08.07 03:00sell21430.011.216991.218301.21568
42862019.08.07 03:00sell21440.011.216991.218301.21568
42872019.08.07 03:25s/l21430.011.218311.218301.21568-197.88151393.74
42882019.08.07 03:25s/l21440.011.218311.218301.21568-197.88151195.86
42892019.08.19 23:00buy21450.011.213141.211521.21476
42902019.08.19 23:00buy21460.011.213141.211521.21476
42912019.08.19 23:15close21450.011.213491.211521.2147652.46151248.32
42922019.08.19 23:30close21460.011.213261.211521.2147617.99151266.31
42932019.08.28 03:00buy21470.011.228111.227171.22905
42942019.08.28 03:00buy21480.011.228111.227171.22905
42952019.08.28 03:45close21470.011.228071.227171.22905-5.99151260.32
42962019.08.28 03:55close21480.011.228191.227171.2290511.99151272.31
42972019.08.30 23:00sell21490.011.216881.219181.21458
42982019.08.30 23:00sell21500.011.216881.219181.21458
42992019.08.30 23:15close21490.011.216631.219181.2145837.48151309.79
43002019.08.30 23:30close21500.011.216581.219181.2145844.98151354.77
43012019.09.03 22:00buy21510.011.208301.205691.21091
43022019.09.03 22:00buy21520.011.208301.205691.21091
43032019.09.03 22:00buy21530.011.208301.205691.21091
43042019.09.03 22:05close21510.011.208211.205691.21091-13.49151341.28
43052019.09.03 22:05close21530.011.208211.205691.21091-13.49151327.79
43062019.09.03 22:15close21520.011.208491.205691.2109128.48151356.27
43072019.09.04 22:00buy21540.011.221161.217061.22526
43082019.09.04 22:00buy21550.011.221161.217061.22526
43092019.09.04 22:00buy21560.011.221161.217061.22526
43102019.09.04 22:05close21540.011.222051.217061.22526133.40151489.67
43112019.09.04 22:05close21560.011.222091.217061.22526139.40151629.07
43122019.09.04 22:15close21550.011.222041.217061.22526131.90151760.97
43132019.09.10 22:00sell21570.011.235581.237421.23374
43142019.09.10 22:00sell21580.011.235581.237421.23374
43152019.09.10 22:00sell21590.011.235581.237421.23374
43162019.09.10 22:05close21570.011.234961.237421.2337492.94151853.91
43172019.09.10 22:05close21590.011.234961.237421.2337492.94151946.85
43182019.09.10 22:15close21580.011.234651.237421.23374139.41152086.26
43192019.09.11 03:00sell21600.011.235691.237721.23366
43202019.09.11 03:00sell21610.011.235691.237721.23366
43212019.09.11 03:45close21600.011.235341.237721.2336652.47152138.73
43222019.09.11 03:55close21610.011.235271.237721.2336662.96152201.69
43232019.09.17 22:00buy21620.011.250251.247761.25274
43242019.09.17 22:00buy21630.011.250251.247761.25274
43252019.09.17 22:00buy21640.011.250251.247761.25274
43262019.09.17 22:05close21620.011.249501.247761.25274-112.41152089.28
43272019.09.17 22:05close21640.011.249521.247761.25274-109.41151979.87
43282019.09.17 22:15close21630.011.249821.247761.25274-64.45151915.42
43292019.09.19 23:00buy21650.011.252151.249491.25481
43302019.09.19 23:00buy21660.011.252151.249491.25481
43312019.09.19 23:15close21650.011.252291.249491.2548120.98151936.40
43322019.09.19 23:30close21660.011.252501.249491.2548152.46151988.86
43332019.09.26 20:00buy21670.011.233581.229011.23815
43342019.09.26 20:00buy21680.011.233581.229011.23815
43352019.09.26 20:00buy21690.011.233581.229011.23815
43362019.09.26 20:00buy21700.011.233581.229011.23815
43372019.09.26 20:05close21670.011.234261.229011.23815101.92152090.78
43382019.09.26 20:05close21700.011.234261.229011.23815101.92152192.70
43392019.09.26 20:10close21680.011.234911.229011.23815199.34152392.04
43402019.09.26 20:30close21690.011.234961.229011.23815206.83152598.87
43412019.10.03 03:00sell21710.011.230391.232211.22857
43422019.10.03 03:00sell21720.011.230391.232211.22857
43432019.10.03 03:45close21710.011.230171.232211.2285732.98152631.85
43442019.10.03 03:55close21720.011.229841.232211.2285782.44152714.29
43452019.10.07 20:00sell21730.011.231551.234171.22893
43462019.10.07 20:00sell21740.011.231551.234171.22893
43472019.10.07 20:00sell21750.011.231551.234171.22893
43482019.10.07 20:00sell21760.011.231551.234171.22893
43492019.10.07 20:05close21730.011.231781.234171.22893-34.47152679.82
43502019.10.07 20:05close21760.011.231781.234171.22893-34.47152645.35
43512019.10.07 20:10close21740.011.231361.234171.2289328.49152673.84
43522019.10.07 20:30close21750.011.230761.234171.22893118.43152792.27
43532019.10.23 22:00sell21770.011.290691.293951.28743
43542019.10.23 22:00sell21780.011.290691.293951.28743
43552019.10.23 22:00sell21790.011.290691.293951.28743
43562019.10.23 22:05close21770.011.290911.293951.28743-32.98152759.29
43572019.10.23 22:05close21790.011.290901.293951.28743-31.48152727.81
43582019.10.23 22:15close21780.011.291771.293951.28743-161.89152565.92
43592019.11.01 23:00sell21800.011.294201.296021.29238
43602019.11.01 23:00sell21810.011.294201.296021.29238
43612019.11.01 23:15close21800.011.293941.296021.2923838.98152604.90
43622019.11.01 23:30close21810.011.293931.296021.2923840.48152645.38
43632019.11.11 03:00sell21820.011.279691.280641.27874
43642019.11.11 03:00sell21830.011.279691.280641.27874
43652019.11.11 03:45close21820.011.279511.280641.2787426.98152672.36
43662019.11.11 03:55close21830.011.279481.280641.2787431.48152703.84
43672019.11.20 23:00sell21840.011.292231.293911.29055
43682019.11.20 23:00sell21850.011.292231.293911.29055
43692019.11.20 23:15close21840.011.291971.293911.2905538.97152742.81
43702019.11.20 23:30close21850.011.292071.293911.2905523.98152766.79
43712019.11.22 22:00buy21860.011.283121.281561.28468
43722019.11.22 22:00buy21870.011.283121.281561.28468
43732019.11.22 22:00buy21880.011.283121.281561.28468
43742019.11.22 22:05close21860.011.283211.281561.2846813.49152780.28
43752019.11.22 22:05close21880.011.283241.281561.2846817.98152798.26
43762019.11.22 22:15close21870.011.283381.281561.2846838.96152837.22
43772019.11.29 22:00sell21890.011.293491.295221.29176
43782019.11.29 22:00sell21900.011.293491.295221.29176
43792019.11.29 22:00sell21910.011.293491.295221.29176
43802019.11.29 22:05close21890.011.293611.295221.29176-17.99152819.23
43812019.11.29 22:05close21910.011.293621.295221.29176-19.48152799.75
43822019.11.29 22:15close21900.011.293451.295221.291766.00152805.75
43832019.12.05 22:00sell21920.011.316061.317731.31439
43842019.12.05 22:00sell21930.011.316061.317731.31439
43852019.12.05 22:00sell21940.011.316061.317731.31439
43862019.12.05 22:05close21920.011.315781.317731.3143941.97152847.72
43872019.12.05 22:05close21940.011.315771.317731.3143943.47152891.19
43882019.12.05 22:15close21930.011.315751.317731.3143946.47152937.66
43892019.12.06 03:00buy21950.011.315771.314731.31681
43902019.12.06 03:00buy21960.011.315771.314731.31681
43912019.12.06 03:45close21950.011.315341.314731.31681-64.45152873.21
43922019.12.06 03:55close21960.011.315641.314731.31681-19.48152853.73
43932019.12.24 20:00sell21970.011.296631.298621.29464
43942019.12.24 20:00sell21980.011.296631.298621.29464
43952019.12.24 20:00sell21990.011.296631.298621.29464
43962019.12.24 20:00sell22000.011.296631.298621.29464
43972019.12.24 20:05close21970.011.296811.298621.29464-26.98152826.75
43982019.12.24 20:05close22000.011.296811.298621.29464-26.98152799.77
43992019.12.24 20:10close21980.011.296491.298621.2946420.99152820.76
44002019.12.24 20:30close21990.011.296371.298621.2946438.97152859.73
44012019.12.26 23:00sell22010.011.300381.301791.29897
44022019.12.26 23:00sell22020.011.300381.301791.29897
44032019.12.26 23:15close22010.011.300051.301791.2989749.46152909.19
44042019.12.26 23:30close22020.011.299881.301791.2989774.95152984.14
44052019.12.31 20:00buy22030.011.326331.321161.33150
44062019.12.31 20:00buy22040.011.326331.321161.33150
44072019.12.31 20:00buy22050.011.326331.321161.33150
44082019.12.31 20:00buy22060.011.326331.321161.33150
44092019.12.31 20:05close22030.011.326431.321161.3315014.99152999.13
44102019.12.31 20:05close22060.011.326391.321161.331509.00153008.13
44112019.12.31 20:10close22040.011.326361.321161.331504.50153012.63
44122019.12.31 20:30close22050.011.325641.321161.33150-103.41152909.22
44132020.01.14 22:00buy22070.011.302741.301151.30433
44142020.01.14 22:00buy22080.011.302741.301151.30433
44152020.01.14 22:00buy22090.011.302741.301151.30433
44162020.01.14 22:05close22070.011.302441.301151.30433-44.96152864.26
44172020.01.14 22:05close22090.011.302431.301151.30433-46.46152817.80
44182020.01.14 22:15close22080.011.302341.301151.30433-59.94152757.86
44192020.01.16 23:00sell22100.011.307511.308891.30613
44202020.01.16 23:00sell22110.011.307511.308891.30613
44212020.01.16 23:15close22100.011.307511.308891.306130.00152757.86
44222020.01.16 23:30close22110.011.307681.308891.30613-25.49152732.37
44232020.01.21 03:00buy22120.011.299901.298811.30099
44242020.01.21 03:00buy22130.011.299901.298811.30099
44252020.01.21 03:45close22120.011.299761.298811.30099-20.98152711.39
44262020.01.21 03:55close22130.011.299841.298811.30099-8.99152702.40
44272020.01.30 03:00buy22140.011.302201.301331.30307
44282020.01.30 03:00buy22150.011.302201.301331.30307
44292020.01.30 03:45close22140.011.302201.301331.303070.00152702.40
44302020.01.30 03:55close22150.011.301901.301331.30307-44.96152657.44
44312020.02.04 22:00buy22160.011.303731.302331.30513
44322020.02.04 22:00buy22170.011.303731.302331.30513
44332020.02.04 22:00buy22180.011.303731.302331.30513
44342020.02.04 22:05close22160.011.303651.302331.30513-11.99152645.45
44352020.02.04 22:05close22180.011.303661.302331.30513-10.49152634.96
44362020.02.04 22:15close22170.011.303621.302331.30513-16.49152618.47
44372020.02.07 03:00sell22190.011.293561.294461.29266
44382020.02.07 03:00sell22200.011.293561.294461.29266
44392020.02.07 03:45close22190.011.293781.294461.29266-32.98152585.49
44402020.02.07 03:55close22200.011.293661.294461.29266-14.99152570.50
44412020.03.11 23:00buy22210.011.280691.275761.28562
44422020.03.11 23:00buy22220.011.280691.275761.28562
44432020.03.11 23:15close22210.011.281181.275761.2856273.44152643.94
44442020.03.11 23:30close22220.011.281661.275761.28562145.38152789.32
44452020.04.06 22:00buy22230.011.230211.225971.23445
44462020.04.06 22:00buy22240.011.230211.225971.23445
44472020.04.06 22:00buy22250.011.230211.225971.23445
44482020.04.06 22:05close22230.011.230201.225971.23445-1.50152787.82
44492020.04.06 22:05close22250.011.230161.225971.23445-7.49152780.33
44502020.04.06 22:12s/l22240.011.225951.225971.23445-638.42152141.91
44512020.04.08 22:00buy22260.011.239171.235601.24274
44522020.04.08 22:00buy22270.011.239171.235601.24274
44532020.04.08 22:00buy22280.011.239171.235601.24274
44542020.04.08 22:05close22260.011.239621.235601.2427467.44152209.35
44552020.04.08 22:05close22280.011.239641.235601.2427470.44152279.79
44562020.04.08 22:15close22270.011.239331.235601.2427423.98152303.77
44572020.04.20 03:00buy22290.011.248611.246851.25037
44582020.04.20 03:00buy22300.011.248611.246851.25037
44592020.04.20 03:45close22290.011.248361.246851.25037-37.47152266.30
44602020.04.20 03:55close22300.011.248781.246851.2503725.47152291.77
44612020.04.20 22:00buy22310.011.244351.241231.24747
44622020.04.20 22:00buy22320.011.244351.241231.24747
44632020.04.20 22:00buy22330.011.244351.241231.24747
44642020.04.20 22:05close22310.011.244891.241231.2474780.92152372.69
44652020.04.20 22:05close22330.011.244891.241231.2474780.92152453.61
44662020.04.20 22:15close22320.011.245001.241231.2474797.41152551.02
44672020.04.27 23:00buy22340.011.242661.240871.24445
44682020.04.27 23:00buy22350.011.242661.240871.24445
44692020.04.27 23:15close22340.011.242191.240871.24445-70.44152480.58
44702020.04.27 23:30close22350.011.242241.240871.24445-62.94152417.64
44712020.05.15 22:00buy22360.011.211781.209061.21450
44722020.05.15 22:00buy22370.011.211781.209061.21450
44732020.05.15 22:00buy22380.011.211781.209061.21450
44742020.05.15 22:05close22360.011.211821.209061.214505.99152423.63
44752020.05.15 22:05close22380.011.211811.209061.214504.49152428.12
44762020.05.15 22:15close22370.011.211621.209061.21450-23.98152404.14
44772020.05.19 22:00buy22390.011.228161.224961.23136
44782020.05.19 22:00buy22400.011.228161.224961.23136
44792020.05.19 22:00buy22410.011.228161.224961.23136
44802020.05.19 22:05close22390.011.228061.224961.23136-14.99152389.15
44812020.05.19 22:05close22410.011.228071.224961.23136-13.49152375.66
44822020.05.19 22:15close22400.011.228291.224961.2313619.48152395.14
44832020.05.22 22:00buy22420.011.217411.215291.21953
44842020.05.22 22:00buy22430.011.217411.215291.21953
44852020.05.22 22:00buy22440.011.217411.215291.21953
44862020.05.22 22:05close22420.011.217591.215291.2195326.98152422.12
44872020.05.22 22:05close22440.011.217591.215291.2195326.98152449.10
44882020.05.22 22:15close22430.011.217481.215291.2195310.49152459.59
44892020.05.26 03:00sell22450.011.220151.221891.21841
44902020.05.26 03:00sell22460.011.220151.221891.21841
44912020.05.26 03:45close22450.011.221381.221891.21841-184.36152275.23
44922020.05.26 03:52s/l22460.011.221901.221891.21841-262.30152012.93
44932020.05.29 20:00sell22470.011.231701.239771.22363
44942020.05.29 20:00sell22480.011.231701.239771.22363
44952020.05.29 20:00sell22490.011.231701.239771.22363
44962020.05.29 20:00sell22500.011.231701.239771.22363
44972020.05.29 20:05close22470.011.230731.239771.22363145.40152158.33
44982020.05.29 20:05close22500.011.230761.239771.22363140.90152299.23
44992020.05.29 20:10close22480.011.230601.239771.22363164.88152464.11
45002020.05.29 20:30close22490.011.231081.239771.2236392.94152557.05
45012020.05.29 23:00sell22510.011.234771.240171.22937
45022020.05.29 23:00sell22520.011.234771.240171.22937
45032020.05.29 23:15close22510.011.235451.240171.22937-101.93152455.12
45042020.05.29 23:30close22520.011.234891.240171.22937-17.99152437.13
45052020.06.02 20:00buy22530.011.253941.249051.25883
45062020.06.02 20:00buy22540.011.253941.249051.25883
45072020.06.02 20:00buy22550.011.253941.249051.25883
45082020.06.02 20:00buy22560.011.253941.249051.25883
45092020.06.02 20:05close22530.011.254351.249051.2588361.45152498.58
45102020.06.02 20:05close22560.011.254351.249051.2588361.45152560.03
45112020.06.02 20:10close22540.011.254091.249051.2588322.48152582.51
45122020.06.02 20:30close22550.011.253311.249051.25883-94.41152488.10
45132020.06.04 22:00buy22570.011.261161.257351.26497
45142020.06.04 22:00buy22580.011.261161.257351.26497
45152020.06.04 22:00buy22590.011.261161.257351.26497
45162020.06.04 22:05close22570.011.261451.257351.2649743.46152531.56
45172020.06.04 22:05close22590.011.261441.257351.2649741.96152573.52
45182020.06.04 22:15close22580.011.260861.257351.26497-44.96152528.56
45192020.06.05 03:00buy22600.011.260601.258791.26241
45202020.06.05 03:00buy22610.011.260601.258791.26241
45212020.06.05 03:45close22600.011.260101.258791.26241-74.93152453.63
45222020.06.05 03:55close22610.011.259911.258791.26241-103.41152350.22
45232020.06.16 23:00sell22620.011.257161.260721.25360
45242020.06.16 23:00sell22630.011.257161.260721.25360
45252020.06.16 23:15close22620.011.257171.260721.25360-1.50152348.72
45262020.06.16 23:30close22630.011.257281.260721.25360-17.99152330.73
45272020.06.17 22:00buy22640.011.253931.251301.25656
45282020.06.17 22:00buy22650.011.253931.251301.25656
45292020.06.17 22:00buy22660.011.253931.251301.25656
45302020.06.17 22:05close22640.011.253931.251301.256560.00152330.73
45312020.06.17 22:05close22660.011.253931.251301.256560.00152330.73
45322020.06.17 22:15close22650.011.254021.251301.2565613.48152344.21
45332020.07.10 22:00buy22670.011.262781.260601.26496
45342020.07.10 22:00buy22680.011.262781.260601.26496
45352020.07.10 22:00buy22690.011.262781.260601.26496
45362020.07.10 22:05close22670.011.262301.260601.26496-71.93152272.28
45372020.07.10 22:05close22690.011.262311.260601.26496-70.43152201.85
45382020.07.10 22:15close22680.011.262431.260601.26496-52.45152149.40
45392020.07.30 03:00buy22700.011.297961.296771.29915
45402020.07.30 03:00buy22710.011.297961.296771.29915
45412020.07.30 03:45close22700.011.297521.296771.29915-65.94152083.46
45422020.07.30 03:55close22710.011.298321.296771.2991553.95152137.41
45432020.07.30 22:00sell22720.011.309001.312081.30592
45442020.07.30 22:00sell22730.011.309001.312081.30592
45452020.07.30 22:00sell22740.011.309001.312081.30592
45462020.07.30 22:05close22720.011.309061.312081.30592-9.00152128.41
45472020.07.30 22:05close22740.011.309071.312081.30592-10.50152117.91
45482020.07.30 22:15close22730.011.308791.312081.3059231.48152149.39
45492020.08.03 22:00sell22750.011.307461.310091.30483
45502020.08.03 22:00sell22760.011.307461.310091.30483
45512020.08.03 22:00sell22770.011.307461.310091.30483
45522020.08.03 22:05close22750.011.307861.310091.30483-59.96152089.43
45532020.08.03 22:05close22770.011.307891.310091.30483-64.45152024.98
45542020.08.03 22:15close22760.011.307611.310091.30483-22.48152002.50
45552020.08.21 23:00buy22780.011.308821.307091.31055
45562020.08.21 23:00buy22790.011.308821.307091.31055
45572020.08.21 23:15close22780.011.309381.307091.3105583.93152086.43
45582020.08.21 23:30close22790.011.309581.307091.31055113.90152200.33
45592020.08.24 23:00sell22800.011.306831.308731.30493
45602020.08.24 23:00sell22810.011.306831.308731.30493
45612020.08.24 23:15close22800.011.306101.308731.30493109.43152309.76
45622020.08.24 23:30close22810.011.306531.308731.3049344.97152354.73
45632020.08.28 22:00sell22820.011.334271.336851.33169
45642020.08.28 22:00sell22830.011.334271.336851.33169
45652020.08.28 22:00sell22840.011.334271.336851.33169
45662020.08.28 22:05close22820.011.333721.336851.3316982.44152437.17
45672020.08.28 22:05close22840.011.333741.336851.3316979.45152516.62
45682020.08.28 22:15close22830.011.333771.336851.3316974.95152591.57
45692020.09.09 23:00buy22850.011.300101.297581.30262
45702020.09.09 23:00buy22860.011.300101.297581.30262
45712020.09.09 23:15close22850.011.300251.297581.3026222.48152614.05
45722020.09.09 23:30close22860.011.300361.297581.3026238.96152653.01
45732020.09.10 20:00sell22870.011.282961.290941.27498
45742020.09.10 20:00sell22880.011.282961.290941.27498
45752020.09.10 20:00sell22890.011.282961.290941.27498
45762020.09.10 20:00sell22900.011.282961.290941.27498
45772020.09.10 20:05close22870.011.282131.290941.27498124.42152777.43
45782020.09.10 20:05close22900.011.282141.290941.27498122.92152900.35
45792020.09.10 20:10close22880.011.283641.290941.27498-101.93152798.42
45802020.09.10 20:30close22890.011.284621.290941.27498-248.83152549.59
45812020.09.16 23:00sell22910.011.296111.305541.28668
45822020.09.16 23:00sell22920.011.296111.305541.28668
45832020.09.16 23:15close22910.011.296691.305541.28668-86.94152462.65
45842020.09.16 23:30close22920.011.295541.305541.2866885.44152548.09
45852020.09.23 22:00buy22930.011.271551.268271.27483
45862020.09.23 22:00buy22940.011.271551.268271.27483
45872020.09.23 22:00buy22950.011.271551.268271.27483
45882020.09.23 22:05close22930.011.271091.268271.27483-68.94152479.15
45892020.09.23 22:05close22950.011.271111.268271.27483-65.94152413.21
45902020.09.23 22:15close22940.011.272201.268271.2748397.42152510.63
45912020.09.24 22:00buy22960.011.274141.270361.27792
45922020.09.24 22:00buy22970.011.274141.270361.27792
45932020.09.24 22:00buy22980.011.274141.270361.27792
45942020.09.24 22:05close22960.011.273741.270361.27792-59.95152450.68
45952020.09.24 22:05close22980.011.273751.270361.27792-58.45152392.23
45962020.09.24 22:15close22970.011.274491.270361.2779252.45152444.68
45972020.09.28 22:00buy22990.011.283351.281051.28565
45982020.09.28 22:00buy23000.011.283351.281051.28565
45992020.09.28 22:00buy23010.011.283351.281051.28565
46002020.09.28 22:05close22990.011.283171.281051.28565-26.98152417.70
46012020.09.28 22:05close23010.011.283181.281051.28565-25.48152392.22
46022020.09.28 22:15close23000.011.283471.281051.2856517.98152410.20
46032020.09.29 23:00buy23020.011.285481.282931.28803
46042020.09.29 23:00buy23030.011.285481.282931.28803
46052020.09.29 23:15close23020.011.285941.282931.2880368.94152479.14
46062020.09.29 23:30close23030.011.285441.282931.28803-6.00152473.14
46072020.09.30 23:00buy23040.011.290461.286691.29423
46082020.09.30 23:00buy23050.011.290461.286691.29423
46092020.09.30 23:15close23040.011.290271.286691.29423-28.47152444.67
46102020.09.30 23:30close23050.011.290511.286691.294237.50152452.17
46112020.10.07 23:00buy23060.011.290951.288451.29345
46122020.10.07 23:00buy23070.011.290951.288451.29345
46132020.10.07 23:15close23060.011.291341.288451.2934558.45152510.62
46142020.10.07 23:30close23070.011.291451.288451.2934574.94152585.56
46152020.10.19 22:00buy23080.011.294511.291571.29745
46162020.10.19 22:00buy23090.011.294511.291571.29745
46172020.10.19 22:00buy23100.011.294511.291571.29745
46182020.10.19 22:05close23080.011.294731.291571.2974532.97152618.53
46192020.10.19 22:05close23100.011.294731.291571.2974532.97152651.50
46202020.10.19 22:15close23090.011.294441.291571.29745-10.49152641.01
46212020.11.06 23:00buy23110.011.315361.312761.31796
46222020.11.06 23:00buy23120.011.315361.312761.31796
46232020.11.06 23:15close23110.011.315631.312761.3179640.47152681.48
46242020.11.06 23:30close23120.011.314011.312761.31796-202.34152479.14
46252020.11.12 23:00sell23130.011.312141.315161.30912
46262020.11.12 23:00sell23140.011.312141.315161.30912
46272020.11.12 23:15close23130.011.312071.315161.3091210.49152489.63
46282020.11.12 23:30close23140.011.311811.315161.3091249.47152539.10
46292020.11.13 22:00buy23150.011.317691.315421.31996
46302020.11.13 22:00buy23160.011.317691.315421.31996
46312020.11.13 22:00buy23170.011.317691.315421.31996
46322020.11.13 22:05close23150.011.317581.315421.31996-16.49152522.61
46332020.11.13 22:05close23170.011.317571.315421.31996-17.99152504.62
46342020.11.13 22:15close23160.011.317671.315421.31996-3.00152501.62
46352020.11.27 20:00sell23180.011.331661.336421.32690
46362020.11.27 20:00sell23190.011.331661.336421.32690
46372020.11.27 20:00sell23200.011.331661.336421.32690
46382020.11.27 20:00sell23210.011.331661.336421.32690
46392020.11.27 20:05close23180.011.330961.336421.32690104.94152606.56
46402020.11.27 20:05close23210.011.330961.336421.32690104.94152711.50
46412020.11.27 20:10close23190.011.330511.336421.32690172.40152883.90
46422020.11.27 20:30close23200.011.330331.336421.32690199.38153083.28
46432020.11.27 23:00buy23220.011.329661.328681.33064
46442020.11.27 23:00buy23230.011.329661.328681.33064
46452020.11.27 23:15close23220.011.330061.328681.3306459.95153143.23
46462020.11.27 23:30close23230.011.330041.328681.3306456.96153200.19
46472020.12.03 23:00sell23240.011.345411.349021.34180
46482020.12.03 23:00sell23250.011.345411.349021.34180
46492020.12.03 23:15close23240.011.345211.349021.3418029.98153230.17
46502020.12.03 23:30close23250.011.346201.349021.34180-118.43153111.74
46512020.12.08 22:00buy23260.011.335371.332251.33849
46522020.12.08 22:00buy23270.011.335371.332251.33849
46532020.12.08 22:00buy23280.011.335371.332251.33849
46542020.12.08 22:05close23260.011.335301.332251.33849-10.49153101.25
46552020.12.08 22:05close23280.011.335331.332251.33849-6.00153095.25
46562020.12.08 22:15close23270.011.334881.332251.33849-73.45153021.80
46572020.12.11 20:00sell23290.011.322571.328321.31682
46582020.12.11 20:00sell23300.011.322571.328321.31682
46592020.12.11 20:00sell23310.011.322571.328321.31682
46602020.12.11 20:00sell23320.011.322571.328321.31682
46612020.12.11 20:05close23290.011.322351.328321.3168232.98153054.78
46622020.12.11 20:05close23320.011.322351.328321.3168232.98153087.76
46632020.12.11 20:10close23300.011.322511.328321.316829.00153096.76
46642020.12.11 20:30close23310.011.321941.328321.3168294.45153191.21
46652020.12.11 23:00sell23330.011.322631.325691.31957
46662020.12.11 23:00sell23340.011.322631.325691.31957
46672020.12.11 23:15close23330.011.322161.325691.3195770.46153261.67
46682020.12.11 23:30close23340.011.322371.325691.3195738.98153300.65
46692020.12.17 03:00sell23350.011.350691.352241.34914
46702020.12.17 03:00sell23360.011.350691.352241.34914
46712020.12.17 03:23s/l23350.011.352241.352241.34914-232.36153068.29
46722020.12.17 03:23s/l23360.011.352241.352241.34914-232.36152835.93
46732020.12.17 20:00buy23370.011.360891.356031.36575
46742020.12.17 20:00buy23380.011.360891.356031.36575
46752020.12.17 20:00buy23390.011.360891.356031.36575
46762020.12.17 20:00buy23400.011.360891.356031.36575
46772020.12.17 20:05close23370.011.360681.356031.36575-31.48152804.45
46782020.12.17 20:05close23400.011.360681.356031.36575-31.48152772.97
46792020.12.17 20:10close23380.011.360751.356031.36575-20.99152751.98
46802020.12.17 20:30close23390.011.360191.356031.36575-104.92152647.06
46812020.12.22 23:00sell23410.011.336201.340021.33238
46822020.12.22 23:00sell23420.011.336201.340021.33238
46832020.12.22 23:15close23410.011.336291.340021.33238-13.49152633.57
46842020.12.22 23:30close23420.011.337761.340021.33238-233.85152399.72
46852020.12.29 03:00buy23430.011.346881.344381.34938
46862020.12.29 03:00buy23440.011.346881.344381.34938
46872020.12.29 03:45close23430.011.348001.344381.34938167.87152567.59
46882020.12.29 03:55close23440.011.347911.344381.34938154.38152721.97
46892021.01.04 22:00sell23450.011.356601.360291.35291
46902021.01.04 22:00sell23460.011.356601.360291.35291
46912021.01.04 22:00sell23470.011.356601.360291.35291
46922021.01.04 22:05close23450.011.355501.360291.35291164.90152886.87
46932021.01.04 22:05close23470.011.355491.360291.35291166.40153053.27
46942021.01.04 22:15close23460.011.355871.360291.35291109.43153162.70
46952021.01.04 23:00sell23480.011.356761.360471.35305
46962021.01.04 23:00sell23490.011.356761.360471.35305
46972021.01.04 23:15close23480.011.357511.360471.35305-112.43153050.27
46982021.01.04 23:30close23490.011.356911.360471.35305-22.49153027.78
46992021.01.15 20:00sell23500.011.360491.364651.35633
47002021.01.15 20:00sell23510.011.360491.364651.35633
47012021.01.15 20:00sell23520.011.360491.364651.35633
47022021.01.15 20:00sell23530.011.360491.364651.35633
47032021.01.15 20:05close23500.011.360301.364651.3563328.49153056.27
47042021.01.15 20:05close23530.011.360251.364651.3563335.98153092.25
47052021.01.15 20:10close23510.011.359581.364651.35633136.42153228.67
47062021.01.15 20:30close23520.011.358421.364651.35633310.32153538.99
47072021.01.15 22:00buy23540.011.358021.355241.36080
47082021.01.15 22:00buy23550.011.358021.355241.36080
47092021.01.15 22:00buy23560.011.358021.355241.36080
47102021.01.15 22:05close23540.011.358231.355241.3608031.48153570.47
47112021.01.15 22:05close23560.011.358251.355241.3608034.47153604.94
47122021.01.15 22:15close23550.011.358411.355241.3608058.46153663.40
47132021.01.19 23:00sell23570.011.363441.365101.36178
47142021.01.19 23:00sell23580.011.363441.365101.36178
47152021.01.19 23:15close23570.011.363471.365101.36178-4.50153658.90
47162021.01.19 23:30close23580.011.363451.365101.36178-1.50153657.40
47172021.01.20 23:00sell23590.011.365751.367571.36393
47182021.01.20 23:00sell23600.011.365751.367571.36393
47192021.01.20 23:15close23590.011.365901.367571.36393-22.48153634.92
47202021.01.20 23:30close23600.011.365591.367571.3639323.99153658.91
47212021.01.21 22:00sell23610.011.372441.374891.36999
47222021.01.21 22:00sell23620.011.372441.374891.36999
47232021.01.21 22:00sell23630.011.372441.374891.36999
47242021.01.21 22:05close23610.011.372651.374891.36999-31.48153627.43
47252021.01.21 22:05close23630.011.372661.374891.36999-32.98153594.45
47262021.01.21 22:15close23620.011.372631.374891.36999-28.48153565.97
47272021.01.29 22:00buy23640.011.370171.366421.37392
47282021.01.29 22:00buy23650.011.370171.366421.37392
47292021.01.29 22:00buy23660.011.370171.366421.37392
47302021.01.29 22:05close23640.011.370971.366421.37392119.91153685.88
47312021.01.29 22:05close23660.011.370981.366421.37392121.41153807.29
47322021.01.29 22:15close23650.011.371441.366421.37392190.36153997.65
47332021.02.01 03:00sell23670.011.371561.374271.36885
47342021.02.01 03:00sell23680.011.371561.374271.36885
47352021.02.01 03:45close23670.011.372021.374271.36885-68.96153928.69
47362021.02.01 03:55close23680.011.372731.374271.36885-175.40153753.29
47372021.02.04 03:00buy23690.011.363931.361991.36587
47382021.02.04 03:00buy23700.011.363931.361991.36587
47392021.02.04 03:45close23690.011.364001.361991.3658710.50153763.79
47402021.02.04 03:55close23700.011.363961.361991.365874.50153768.29
47412021.02.10 23:00sell23710.011.383361.385641.38108
47422021.02.10 23:00sell23720.011.383361.385641.38108
47432021.02.10 23:15close23710.011.383341.385641.381082.99153771.28
47442021.02.10 23:30close23720.011.383191.385641.3810825.48153796.76
47452021.02.11 20:00sell23730.011.381101.384111.37809
47462021.02.11 20:00sell23740.011.381101.384111.37809
47472021.02.11 20:00sell23750.011.381101.384111.37809
47482021.02.11 20:00sell23760.011.381101.384111.37809
47492021.02.11 20:05close23730.011.381041.384111.378098.99153805.75
47502021.02.11 20:05close23760.011.381041.384111.378098.99153814.74
47512021.02.11 20:10close23740.011.380621.384111.3780971.95153886.69
47522021.02.11 20:30close23750.011.381221.384111.37809-17.99153868.70
47532021.02.19 20:00sell23770.011.402311.405551.39907
47542021.02.19 20:00sell23780.011.402311.405551.39907
47552021.02.19 20:00sell23790.011.402311.405551.39907
47562021.02.19 20:00sell23800.011.402311.405551.39907
47572021.02.19 20:05close23770.011.401691.405551.3990792.95153961.65
47582021.02.19 20:05close23800.011.401701.405551.3990791.45154053.10
47592021.02.19 20:10close23780.011.401311.405551.39907149.92154203.02
47602021.02.19 20:30close23790.011.400941.405551.39907205.38154408.40
47612021.02.23 20:00buy23810.011.409231.405921.41254
47622021.02.23 20:00buy23820.011.409231.405921.41254
47632021.02.23 20:00buy23830.011.409231.405921.41254
47642021.02.23 20:00buy23840.011.409231.405921.41254
47652021.02.23 20:05close23810.011.409411.405921.4125426.98154435.38
47662021.02.23 20:05close23840.011.409441.405921.4125431.47154466.85
47672021.02.23 20:10close23820.011.409641.405921.4125461.45154528.30
47682021.02.23 20:30close23830.011.410231.405921.41254149.88154678.18
47692021.03.01 22:00buy23850.011.392171.388751.39559
47702021.03.01 22:00buy23860.011.392171.388751.39559
47712021.03.01 22:00buy23870.011.392171.388751.39559
47722021.03.01 22:05close23850.011.392441.388751.3955940.47154718.65
47732021.03.01 22:05close23870.011.392431.388751.3955938.97154757.62
47742021.03.01 22:15close23860.011.392541.388751.3955955.46154813.08
47752021.03.04 22:00buy23880.011.388811.382341.39528
47762021.03.04 22:00buy23890.011.388811.382341.39528
47772021.03.04 22:00buy23900.011.388811.382341.39528
47782021.03.04 22:05close23880.011.388731.382341.39528-11.99154801.09
47792021.03.04 22:05close23900.011.388741.382341.39528-10.49154790.60
47802021.03.04 22:15close23890.011.388901.382341.3952813.49154804.09
47812021.04.09 23:00buy23910.011.371051.369581.37252
47822021.04.09 23:00buy23920.011.371051.369581.37252
47832021.04.09 23:15close23910.011.371001.369581.37252-7.49154796.60
47842021.04.09 23:30close23920.011.371061.369581.372521.50154798.10
47852021.04.14 22:00buy23930.011.377991.376031.37995
47862021.04.14 22:00buy23940.011.377991.376031.37995
47872021.04.14 22:00buy23950.011.377991.376031.37995
47882021.04.14 22:05close23930.011.378091.376031.3799514.99154813.09
47892021.04.14 22:05close23950.011.378091.376031.3799514.99154828.08
47902021.04.14 22:15close23940.011.378291.376031.3799544.97154873.05
47912021.04.26 03:00buy23960.011.386551.384651.38845
47922021.04.26 03:00buy23970.011.386551.384651.38845
47932021.04.26 03:33t/p23960.011.388451.384651.38845284.78155157.83
47942021.04.26 03:33t/p23970.011.388451.384651.38845284.78155442.61
47952021.04.26 22:00sell23980.011.390621.392431.38881
47962021.04.26 22:00sell23990.011.390621.392431.38881
47972021.04.26 22:00sell24000.011.390621.392431.38881
47982021.04.26 22:05close23980.011.390501.392431.3888117.99155460.60
47992021.04.26 22:05close24000.011.390491.392431.3888119.48155480.08
48002021.04.26 23:15close23990.011.390261.392431.3888153.96155534.04
48012021.04.27 03:00buy24010.011.389491.388541.39044
48022021.04.27 03:00buy24020.011.389491.388541.39044
48032021.04.27 03:45close24010.011.389041.388541.39044-67.45155466.59
48042021.04.27 03:55close24020.011.389021.388541.39044-70.45155396.14
48052021.04.30 22:00buy24030.011.380811.377861.38376
48062021.04.30 22:00buy24040.011.380811.377861.38376
48072021.04.30 22:00buy24050.011.380811.377861.38376
48082021.04.30 22:05close24030.011.380681.377861.38376-19.49155376.65
48092021.04.30 22:05close24050.011.380751.377861.38376-9.00155367.65
48102021.04.30 22:15close24040.011.380581.377861.38376-34.48155333.17
48112021.05.04 22:00buy24060.011.389141.386691.39159
48122021.05.04 22:00buy24070.011.389141.386691.39159
48132021.05.04 22:00buy24080.011.389141.386691.39159
48142021.05.04 22:05close24060.011.389001.386691.39159-20.98155312.19
48152021.05.04 22:05close24080.011.388981.386691.39159-23.98155288.21
48162021.05.04 22:15close24070.011.388741.386691.39159-59.96155228.25
48172021.05.11 03:00sell24090.011.413071.414511.41163
48182021.05.11 03:00sell24100.011.413071.414511.41163
48192021.05.11 03:45close24090.011.412271.414511.41163119.92155348.17
48202021.05.11 03:54t/p24100.011.411631.414511.41163215.87155564.04
48212021.05.12 22:00buy24110.011.405861.402721.40900
48222021.05.12 22:00buy24120.011.405861.402721.40900
48232021.05.12 22:00buy24130.011.405861.402721.40900
48242021.05.12 22:05close24110.011.405941.402721.4090011.99155576.03
48252021.05.12 22:05close24130.011.405881.402721.409002.99155579.02
48262021.05.12 22:15close24120.011.405741.402721.40900-17.99155561.03
48272021.05.14 23:00buy24140.011.409661.407621.41170
48282021.05.14 23:00buy24150.011.409661.407621.41170
48292021.05.14 23:15close24140.011.409561.407621.41170-14.99155546.04
48302021.05.14 23:30close24150.011.409451.407621.41170-31.48155514.56
48312021.06.02 20:00sell24160.011.417431.419811.41505
48322021.06.02 20:00sell24170.011.417431.419811.41505
48332021.06.02 20:00sell24180.011.417431.419811.41505
48342021.06.02 20:00sell24190.011.417431.419811.41505
48352021.06.02 20:05close24160.011.417661.419811.41505-34.48155480.08
48362021.06.02 20:05close24190.011.417671.419811.41505-35.98155444.10
48372021.06.02 20:10close24170.011.417431.419811.415050.00155444.10
48382021.06.02 20:30close24180.011.416941.419811.4150573.45155517.55
48392021.06.07 22:00buy24200.011.418451.417121.41978
48402021.06.07 22:00buy24210.011.418451.417121.41978
48412021.06.07 22:00buy24220.011.418451.417121.41978
48422021.06.07 22:05close24200.011.418171.417121.41978-41.97155475.58
48432021.06.07 22:05close24220.011.418161.417121.41978-43.47155432.11
48442021.06.07 22:15close24210.011.418091.417121.41978-53.96155378.15
48452021.06.14 20:00buy24230.011.411301.408951.41365
48462021.06.14 20:00buy24240.011.411301.408951.41365
48472021.06.14 20:00buy24250.011.411301.408951.41365
48482021.06.14 20:00buy24260.011.411301.408951.41365
48492021.06.14 20:05close24230.011.411171.408951.41365-19.48155358.67
48502021.06.14 20:05close24260.011.411191.408951.41365-16.49155342.18
48512021.06.14 20:10close24240.011.411451.408951.4136522.48155364.66
48522021.06.14 20:30close24250.011.411161.408951.41365-20.98155343.68
48532021.06.15 03:00buy24270.011.411021.409981.41206
48542021.06.15 03:00buy24280.011.411021.409981.41206
48552021.06.15 03:45close24270.011.411371.409981.4120652.46155396.14
48562021.06.15 03:55close24280.011.411051.409981.412064.50155400.64
48572021.06.21 22:00buy24290.011.392901.390811.39499
48582021.06.21 22:00buy24300.011.392901.390811.39499
48592021.06.21 22:00buy24310.011.392901.390811.39499
48602021.06.21 22:05close24290.011.393301.390811.3949959.95155460.59
48612021.06.21 22:05close24310.011.393311.390811.3949961.45155522.04
48622021.06.21 22:15close24300.011.393261.390811.3949953.96155576.00
48632021.06.24 22:00buy24320.011.392721.390761.39468
48642021.06.24 22:00buy24330.011.392721.390761.39468
48652021.06.24 22:00buy24340.011.392721.390761.39468
48662021.06.24 22:05close24320.011.392661.390761.39468-8.99155567.01
48672021.06.24 22:05close24340.011.392691.390761.39468-4.50155562.51
48682021.06.24 22:15close24330.011.393011.390761.3946843.47155605.98
48692021.07.02 03:00buy24350.011.375961.374731.37719
48702021.07.02 03:00buy24360.011.375961.374731.37719
48712021.07.02 03:45close24350.011.376761.374731.37719119.92155725.90
48722021.07.02 03:54t/p24360.011.377191.374731.37719184.38155910.28
48732021.07.06 23:00buy24370.011.379961.378141.38178
48742021.07.06 23:00buy24380.011.379961.378141.38178
48752021.07.06 23:15close24370.011.379881.378141.38178-11.99155898.29
48762021.07.06 23:30close24380.011.380301.378141.3817850.97155949.26
48772021.07.12 22:00buy24390.011.387321.385981.38866
48782021.07.12 22:00buy24400.011.387321.385981.38866
48792021.07.12 22:00buy24410.011.387321.385981.38866
48802021.07.12 22:05close24390.011.387521.385981.3886629.98155979.24
48812021.07.12 22:05close24410.011.387491.385981.3886625.48156004.72
48822021.07.12 22:15close24400.011.387621.385981.3886644.97156049.69
48832021.07.15 23:00sell24420.011.382411.384081.38074
48842021.07.15 23:00sell24430.011.382411.384081.38074
48852021.07.15 23:15close24420.011.382371.384081.380745.99156055.68
48862021.07.15 23:30close24430.011.382331.384081.3807411.99156067.67
48872021.07.22 20:00sell24440.011.376591.380061.37312
48882021.07.22 20:00sell24450.011.376591.380061.37312
48892021.07.22 20:00sell24460.011.376591.380061.37312
48902021.07.22 20:00sell24470.011.376591.380061.37312
48912021.07.22 20:05close24440.011.376931.380061.37312-50.97156016.70
48922021.07.22 20:05close24470.011.376941.380061.37312-52.47155964.23
48932021.07.22 20:10close24450.011.376611.380061.37312-2.99155961.24
48942021.07.22 20:30close24460.011.376441.380061.3731222.49155983.73
48952021.07.26 23:00sell24480.011.382201.383791.38061
48962021.07.26 23:00sell24490.011.382201.383791.38061
48972021.07.26 23:15close24480.011.382151.383791.380617.49155991.22
48982021.07.26 23:30close24490.011.382151.383791.380617.49155998.71
48992021.07.29 20:00sell24500.011.396411.398781.39404
49002021.07.29 20:00sell24510.011.396411.398781.39404
49012021.07.29 20:00sell24520.011.396411.398781.39404
49022021.07.29 20:00sell24530.011.396411.398781.39404
49032021.07.29 20:05close24500.011.396321.398781.3940413.49156012.20
49042021.07.29 20:05close24530.011.396301.398781.3940416.49156028.69
49052021.07.29 20:10close24510.011.396521.398781.39404-16.49156012.20
49062021.07.29 20:30close24520.011.396841.398781.39404-64.47155947.73
49072021.07.29 22:00sell24540.011.397071.398361.39578
49082021.07.29 22:00sell24550.011.397071.398361.39578
49092021.07.29 22:00sell24560.011.397071.398361.39578
49102021.07.29 22:05close24540.011.396881.398361.3957828.49155976.22
49112021.07.29 22:05close24560.011.396881.398361.3957828.49156004.71
49122021.07.29 22:15close24550.011.396731.398361.3957850.98156055.69
49132021.07.30 03:00buy24570.011.396431.395241.39762
49142021.07.30 03:00buy24580.011.396431.395241.39762
49152021.07.30 03:22s/l24570.011.395241.395241.39762-178.37155877.32
49162021.07.30 03:22s/l24580.011.395241.395241.39762-178.37155698.95
49172021.08.02 22:00sell24590.011.389391.390901.38788
49182021.08.02 22:00sell24600.011.389391.390901.38788
49192021.08.02 22:00sell24610.011.389391.390901.38788
49202021.08.02 22:05close24590.011.389181.390901.3878831.48155730.43
49212021.08.02 22:05close24610.011.389181.390901.3878831.48155761.91
49222021.08.02 22:15close24600.011.389061.390901.3878849.47155811.38
49232021.08.02 23:00sell24620.011.389111.390571.38765
49242021.08.02 23:00sell24630.011.389111.390571.38765
49252021.08.02 23:15close24620.011.388891.390571.3876532.98155844.36
49262021.08.02 23:30close24630.011.388521.390571.3876588.45155932.81
49272021.08.03 23:00sell24640.011.391811.393131.39049
49282021.08.03 23:00sell24650.011.391811.393131.39049
49292021.08.03 23:15close24640.011.391571.393131.3904935.98155968.79
49302021.08.03 23:30close24650.011.391561.393131.3904937.48156006.27
49312021.08.06 03:00buy24660.011.392791.392141.39344
49322021.08.06 03:00buy24670.011.392791.392141.39344
49332021.08.06 03:43s/l24660.011.392111.392141.39344-101.93155904.34
49342021.08.06 03:43s/l24670.011.392111.392141.39344-101.93155802.41
49352021.08.09 23:00buy24680.011.384671.383531.38581
49362021.08.09 23:00buy24690.011.384671.383531.38581
49372021.08.09 23:15close24680.011.384831.383531.3858123.98155826.39
49382021.08.09 23:30close24690.011.384771.383531.3858114.99155841.38
49392021.08.11 03:00buy24700.011.383611.382751.38447
49402021.08.11 03:00buy24710.011.383611.382751.38447
49412021.08.11 03:41s/l24700.011.382741.382751.38447-130.41155710.97
49422021.08.11 03:41s/l24710.011.382741.382751.38447-130.41155580.56
49432021.08.11 23:00sell24720.011.387071.388311.38583
49442021.08.11 23:00sell24730.011.387071.388311.38583
49452021.08.11 23:15close24720.011.386661.388311.3858361.47155642.03
49462021.08.11 23:30close24730.011.386591.388311.3858371.96155713.99
49472021.08.16 22:00buy24740.011.383761.382721.38480
49482021.08.16 22:00buy24750.011.383761.382721.38480
49492021.08.16 22:00buy24760.011.383761.382721.38480
49502021.08.16 22:05close24740.011.383801.382721.384805.99155719.98
49512021.08.16 22:05close24760.011.383831.382721.3848010.49155730.47
49522021.08.16 22:15close24750.011.383901.382721.3848020.98155751.45
49532021.08.19 03:00buy24770.011.374361.373101.37562
49542021.08.19 03:00buy24780.011.374361.373101.37562
49552021.08.19 03:45close24770.011.373581.373101.37562-116.92155634.53
49562021.08.19 03:55close24780.011.373271.373101.37562-163.38155471.15
49572021.08.24 20:00sell24790.011.372151.374311.36999
49582021.08.24 20:00sell24800.011.372151.374311.36999
49592021.08.24 20:00sell24810.011.372151.374311.36999
49602021.08.24 20:00sell24820.011.372151.374311.36999
49612021.08.24 20:05close24790.011.372231.374311.36999-11.99155459.16
49622021.08.24 20:05close24820.011.372231.374311.36999-11.99155447.17
49632021.08.24 20:10close24800.011.372241.374311.36999-13.49155433.68
49642021.08.24 20:30close24810.011.372411.374311.36999-38.97155394.71
49652021.09.01 03:00buy24830.011.375261.374391.37613
49662021.09.01 03:00buy24840.011.375261.374391.37613
49672021.09.01 03:43s/l24830.011.374381.374391.37613-131.91155262.80
49682021.09.01 03:43s/l24840.011.374381.374391.37613-131.91155130.89
49692021.09.02 22:00sell24850.011.383941.385231.38265
49702021.09.02 22:00sell24860.011.383941.385231.38265
49712021.09.02 22:00sell24870.011.383941.385231.38265
49722021.09.02 22:05close24850.011.383791.385231.3826522.48155153.37
49732021.09.02 22:05close24870.011.383791.385231.3826522.48155175.85
49742021.09.02 22:15close24860.011.383431.385231.3826576.45155252.30
49752021.09.03 22:00buy24880.011.387911.386231.38959
49762021.09.03 22:00buy24890.011.387911.386231.38959
49772021.09.03 22:00buy24900.011.387911.386231.38959
49782021.09.03 22:05close24880.011.387491.386231.38959-62.96155189.34
49792021.09.03 22:05close24900.011.387501.386231.38959-61.46155127.88
49802021.09.03 22:15close24890.011.387351.386231.38959-83.94155043.94
49812021.09.03 23:00buy24910.011.386311.384581.38804
49822021.09.03 23:00buy24920.011.386311.384581.38804
49832021.09.03 23:15close24910.011.386061.384581.38804-37.48155006.46
49842021.09.03 23:30close24920.011.386101.384581.38804-31.48154974.98
49852021.09.09 03:00sell24930.011.376641.377331.37595
49862021.09.09 03:00sell24940.011.376641.377331.37595
49872021.09.09 03:45close24930.011.376241.377331.3759559.97155034.95
49882021.09.09 03:55close24940.011.376041.377331.3759589.95155124.90
49892021.09.10 22:00sell24950.011.384481.386111.38285
49902021.09.10 22:00sell24960.011.384481.386111.38285
49912021.09.10 22:00sell24970.011.384481.386111.38285
49922021.09.10 22:05close24950.011.384421.386111.382859.00155133.90
49932021.09.10 22:05close24970.011.384411.386111.3828510.50155144.40
49942021.09.10 22:15close24960.011.384251.386111.3828534.48155178.88
49952021.09.20 22:00buy24980.011.364591.362251.36693
49962021.09.20 22:00buy24990.011.364591.362251.36693
49972021.09.20 22:00buy25000.011.364591.362251.36693
49982021.09.20 22:05close24980.011.364671.362251.3669311.99155190.87
49992021.09.20 22:05close25000.011.364661.362251.3669310.50155201.37
50002021.09.20 22:15close24990.011.364231.362251.36693-53.96155147.41
50012021.09.24 03:00buy25010.011.372151.371091.37321
50022021.09.24 03:00buy25020.011.372151.371091.37321
50032021.09.24 03:15t/p25010.011.373271.371091.37321167.89155315.30
50042021.09.24 03:15t/p25020.011.373271.371091.37321167.89155483.19
50052021.10.01 20:00buy25030.011.356141.351481.36080
50062021.10.01 20:00buy25040.011.356141.351481.36080
50072021.10.01 20:00buy25050.011.356141.351481.36080
50082021.10.01 20:00buy25060.011.356141.351481.36080
50092021.10.01 20:05close25030.011.356061.351481.36080-12.00155471.19
50102021.10.01 20:05close25060.011.356041.351481.36080-14.99155456.20
50112021.10.01 20:10close25040.011.356261.351481.3608017.98155474.18
50122021.10.01 20:30close25050.011.356161.351481.360802.99155477.17
50132021.10.11 23:00buy25070.011.358681.357201.36016
50142021.10.11 23:00buy25080.011.358681.357201.36016
50152021.10.11 23:15close25070.011.359221.357201.3601680.94155558.11
50162021.10.11 23:30close25080.011.359171.357201.3601673.45155631.56
50172021.10.13 03:00buy25090.011.357731.356871.35859
50182021.10.13 03:00buy25100.011.357731.356871.35859
50192021.10.13 03:24t/p25090.011.358591.356871.35859128.91155760.47
50202021.10.13 03:24t/p25100.011.358591.356871.35859128.91155889.38
50212021.10.15 23:00buy25110.011.374331.372341.37632
50222021.10.15 23:00buy25120.011.374331.372341.37632
50232021.10.15 23:15close25110.011.374621.372341.3763243.46155932.84
50242021.10.15 23:30close25120.011.374071.372341.37632-38.98155893.86
50252021.10.18 22:00buy25130.011.372971.371461.37448
50262021.10.18 22:00buy25140.011.372971.371461.37448
50272021.10.18 22:00buy25150.011.372971.371461.37448
50282021.10.18 22:05close25130.011.372721.371461.37448-37.48155856.38
50292021.10.18 22:05close25150.011.372721.371461.37448-37.48155818.90
50302021.10.18 22:15close25140.011.372721.371461.37448-37.48155781.42
50312021.10.21 03:00buy25160.011.382251.381441.38306
50322021.10.21 03:00buy25170.011.382251.381441.38306
50332021.10.21 03:45close25160.011.382531.381441.3830641.97155823.39
50342021.10.21 03:55close25170.011.382401.381441.3830622.49155845.88
50352021.10.22 23:00sell25180.011.376151.378061.37424
50362021.10.22 23:00sell25190.011.376151.378061.37424
50372021.10.22 23:15close25180.011.375871.378061.3742441.98155887.86
50382021.10.22 23:30close25190.011.375851.378061.3742444.98155932.84
50392021.10.27 22:00buy25200.011.374631.372581.37668
50402021.10.27 22:00buy25210.011.374631.372581.37668
50412021.10.27 22:00buy25220.011.374631.372581.37668
50422021.10.27 22:05close25200.011.374131.372581.37668-74.95155857.89
50432021.10.27 22:05close25220.011.374121.372581.37668-76.45155781.44
50442021.10.27 22:15close25210.011.373491.372581.37668-170.88155610.56
50452021.11.01 22:00sell25230.011.365831.368111.36355
50462021.11.01 22:00sell25240.011.365831.368111.36355
50472021.11.01 22:00sell25250.011.365831.368111.36355
50482021.11.01 22:05close25230.011.365921.368111.36355-13.49155597.07
50492021.11.01 22:05close25250.011.365901.368111.36355-10.49155586.58
50502021.11.01 22:15close25240.011.366071.368111.36355-35.98155550.60
50512021.11.01 23:00sell25260.011.366251.368121.36438
50522021.11.01 23:00sell25270.011.366251.368121.36438
50532021.11.01 23:15close25260.011.366101.368121.3643822.48155573.08
50542021.11.01 23:30close25270.011.366061.368121.3643828.48155601.56
50552021.11.04 22:00buy25280.011.349271.346891.35165
50562021.11.04 22:00buy25290.011.349271.346891.35165
50572021.11.04 22:00buy25300.011.349271.346891.35165
50582021.11.04 22:05close25280.011.349941.346891.35165100.43155701.99
50592021.11.04 22:05close25300.011.349941.346891.35165100.43155802.42
50602021.11.04 22:15close25290.011.349671.346891.3516559.95155862.37
50612021.11.11 22:00buy25310.011.336451.334501.33840
50622021.11.11 22:00buy25320.011.336451.334501.33840
50632021.11.11 22:00buy25330.011.336451.334501.33840
50642021.11.11 22:05close25310.011.336381.334501.33840-10.49155851.88
50652021.11.11 22:05close25330.011.336371.334501.33840-11.99155839.89
50662021.11.11 22:15close25320.011.336161.334501.33840-43.47155796.42
50672021.11.12 03:00buy25340.011.336001.334401.33760
50682021.11.12 03:00buy25350.011.336001.334401.33760
50692021.11.12 03:45close25340.011.335791.334401.33760-31.47155764.95
50702021.11.12 03:55close25350.011.335581.334401.33760-62.95155702.00
50712021.11.12 22:00buy25360.011.341501.339971.34303
50722021.11.12 22:00buy25370.011.341501.339971.34303
50732021.11.12 22:00buy25380.011.341501.339971.34303
50742021.11.12 22:05close25360.011.341721.339971.3430332.98155734.98
50752021.11.12 22:05close25380.011.341721.339971.3430332.98155767.96
50762021.11.12 22:15close25370.011.341681.339971.3430326.98155794.94
50772021.11.19 22:00buy25390.011.344731.342291.34717
50782021.11.19 22:00buy25400.011.344731.342291.34717
50792021.11.19 22:00buy25410.011.344731.342291.34717
50802021.11.19 22:05close25390.011.344741.342291.347171.50155796.44
50812021.11.19 22:05close25410.011.344751.342291.347173.00155799.44
50822021.11.19 22:15close25400.011.344751.342291.347173.00155802.44
50832021.11.22 22:00buy25420.011.338511.336701.34032
50842021.11.22 22:00buy25430.011.338511.336701.34032
50852021.11.22 22:00buy25440.011.338511.336701.34032
50862021.11.22 22:05close25420.011.338611.336701.3403214.99155817.43
50872021.11.22 22:05close25440.011.338611.336701.3403214.99155832.42
50882021.11.22 22:15close25430.011.339041.336701.3403279.44155911.86
50892021.11.24 03:00buy25450.011.337461.336171.33875
50902021.11.24 03:00buy25460.011.337461.336171.33875
50912021.11.24 03:45close25450.011.337681.336171.3387532.98155944.84
50922021.11.24 03:55close25460.011.338151.336171.33875103.43156048.27
50932021.11.24 22:00buy25470.011.332121.329821.33442
50942021.11.24 22:00buy25480.011.332121.329821.33442
50952021.11.24 22:00buy25490.011.332121.329821.33442
50962021.11.24 22:05close25470.011.332321.329821.3344229.98156078.25
50972021.11.24 22:05close25490.011.332331.329821.3344231.48156109.73
50982021.11.24 22:15close25480.011.332741.329821.3344292.94156202.67
50992021.11.30 22:00sell25500.011.328371.331841.32490
51002021.11.30 22:00sell25510.011.328371.331841.32490
51012021.11.30 22:00sell25520.011.328371.331841.32490
51022021.11.30 22:05close25500.011.328591.331841.32490-32.98156169.69
51032021.11.30 22:05close25520.011.328591.331841.32490-32.98156136.71
51042021.11.30 22:15close25510.011.329261.331841.32490-133.43156003.28
51052021.12.01 20:00buy25530.011.330281.326411.33415
51062021.12.01 20:00buy25540.011.330281.326411.33415
51072021.12.01 20:00buy25550.011.330281.326411.33415
51082021.12.01 20:00buy25560.011.330281.326411.33415
51092021.12.01 20:05close25530.011.330021.326411.33415-38.97155964.31
51102021.12.01 20:05close25560.011.330031.326411.33415-37.47155926.84
51112021.12.01 20:10close25540.011.329651.326411.33415-94.43155832.41
51122021.12.01 20:30close25550.011.329421.326411.33415-128.91155703.50
51132021.12.03 23:00sell25570.011.323881.326381.32138
51142021.12.03 23:00sell25580.011.323881.326381.32138
51152021.12.03 23:15close25570.011.323551.326381.3213849.48155752.98
51162021.12.03 23:30close25580.011.323751.326381.3213819.49155772.47
51172021.12.08 23:00buy25590.011.322561.320581.32454
51182021.12.08 23:00buy25600.011.322561.320581.32454
51192021.12.08 23:15close25590.011.321861.320581.32454-104.93155667.54
51202021.12.08 23:30close25600.011.321071.320581.32454-223.34155444.20
51212021.12.09 22:00buy25610.011.320851.319131.32257
51222021.12.09 22:00buy25620.011.320851.319131.32257
51232021.12.09 22:00buy25630.011.320851.319131.32257
51242021.12.09 22:05close25610.011.321271.319131.3225762.95155507.15
51252021.12.09 22:05close25630.011.321311.319131.3225768.95155576.10
51262021.12.09 22:15close25620.011.321571.319131.32257107.92155684.02
51272021.12.13 20:00buy25640.011.321321.318371.32427
51282021.12.13 20:00buy25650.011.321321.318371.32427
51292021.12.13 20:00buy25660.011.321321.318371.32427
51302021.12.13 20:00buy25670.011.321321.318371.32427
51312021.12.13 20:05close25640.011.321061.318371.32427-38.97155645.05
51322021.12.13 20:05close25670.011.321051.318371.32427-40.47155604.58
51332021.12.13 20:10close25650.011.320981.318371.32427-50.96155553.62
51342021.12.13 20:30close25660.011.321951.318371.3242794.43155648.05
51352021.12.13 23:00buy25680.011.320981.319111.32285
51362021.12.13 23:00buy25690.011.320981.319111.32285
51372021.12.13 23:15close25680.011.321211.319111.3228534.47155682.52
51382021.12.13 23:30close25690.011.321281.319111.3228544.96155727.48
51392021.12.14 22:00buy25700.011.322061.320441.32368
51402021.12.14 22:00buy25710.011.322061.320441.32368
51412021.12.14 22:00buy25720.011.322061.320441.32368
51422021.12.14 22:05close25700.011.322221.320441.3236823.98155751.46
51432021.12.14 22:05close25720.011.322281.320441.3236832.98155784.44
51442021.12.14 22:15close25710.011.322471.320441.3236861.46155845.90
51452021.12.15 20:00buy25730.011.321261.318101.32442
51462021.12.15 20:00buy25740.011.321261.318101.32442
51472021.12.15 20:00buy25750.011.321261.318101.32442
51482021.12.15 20:00buy25760.011.321261.318101.32442
51492021.12.15 20:05close25730.011.321291.318101.324424.49155850.39
51502021.12.15 20:05close25760.011.321281.318101.324422.99155853.38
51512021.12.15 20:10close25740.011.321441.318101.3244226.98155880.36
51522021.12.15 20:30close25750.011.321271.318101.324421.49155881.85
51532021.12.20 22:00buy25770.011.320201.318611.32179
51542021.12.20 22:00buy25780.011.320201.318611.32179
51552021.12.20 22:00buy25790.011.320201.318611.32179
51562021.12.20 22:05close25770.011.320261.318611.321798.99155890.84
51572021.12.20 22:05close25790.011.320271.318611.3217910.49155901.33
51582021.12.20 22:15close25780.011.320071.318611.32179-19.49155881.84
51592021.12.22 22:00sell25800.011.335881.337381.33438
51602021.12.22 22:00sell25810.011.335881.337381.33438
51612021.12.22 22:00sell25820.011.335881.337381.33438
51622021.12.22 22:05close25800.011.336051.337381.33438-25.49155856.35
51632021.12.22 22:05close25820.011.336031.337381.33438-22.49155833.86
51642021.12.22 22:15close25810.011.335931.337381.33438-7.50155826.36
51652021.12.23 20:00sell25830.011.341771.344621.33892
51662021.12.23 20:00sell25840.011.341771.344621.33892
51672021.12.23 20:00sell25850.011.341771.344621.33892
51682021.12.23 20:00sell25860.011.341771.344621.33892
51692021.12.23 20:05close25830.011.342061.344621.33892-43.47155782.89
51702021.12.23 20:05close25860.011.342051.344621.33892-41.97155740.92
51712021.12.23 20:10close25840.011.341751.344621.338923.00155743.92
51722021.12.23 20:30close25850.011.341511.344621.3389238.98155782.90
51732021.12.29 03:00sell25870.011.343591.344871.34231
51742021.12.29 03:00sell25880.011.343591.344871.34231
51752021.12.29 03:37t/p25870.011.342311.344871.34231191.90155974.80
51762021.12.29 03:37t/p25880.011.342311.344871.34231191.90156166.70
51772021.12.29 22:00sell25890.011.348961.350511.34741
51782021.12.29 22:00sell25900.011.348961.350511.34741
51792021.12.29 22:00sell25910.011.348961.350511.34741
51802021.12.29 22:05close25890.011.348601.350511.3474153.97156220.67
51812021.12.29 22:05close25910.011.348601.350511.3474153.97156274.64
51822021.12.29 22:15close25900.011.348901.350511.347418.99156283.63
51832021.12.30 22:00sell25920.011.350871.353141.34860
51842021.12.30 22:00sell25930.011.350871.353141.34860
51852021.12.30 22:00sell25940.011.350871.353141.34860
51862021.12.30 22:05close25920.011.351331.353141.34860-68.96156214.67
51872021.12.30 22:05close25940.011.351341.353141.34860-70.46156144.21
51882021.12.30 22:15close25930.011.350731.353141.3486020.99156165.20
51892021.12.31 23:00buy25950.011.352491.350751.35423
51902021.12.31 23:00buy25960.011.352491.350751.35423
51912021.12.31 23:15close25950.011.353061.350751.3542385.44156250.64
51922021.12.31 23:30close25960.011.352171.350751.35423-47.96156202.68
51932022.01.07 03:00sell25970.011.353621.354601.35264
51942022.01.07 03:00sell25980.011.353621.354601.35264
51952022.01.07 03:19s/l25970.011.354611.354601.35264-148.42156054.26
51962022.01.07 03:19s/l25980.011.354611.354601.35264-148.42155905.84
51972022.01.12 22:00sell25990.011.371181.373011.36935
51982022.01.12 22:00sell26000.011.371181.373011.36935
51992022.01.12 22:00sell26010.011.371181.373011.36935
52002022.01.12 22:05close25990.011.370801.373011.3693556.96155962.80
52012022.01.12 22:05close26010.011.370791.373011.3693558.46156021.26
52022022.01.12 22:15close26000.011.370851.373011.3693549.47156070.73
52032022.01.28 03:00sell26020.011.339341.340841.33784
52042022.01.28 03:00sell26030.011.339341.340841.33784
52052022.01.28 03:45close26020.011.339251.340841.3378413.49156084.22
52062022.01.28 03:55close26030.011.338961.340841.3378456.97156141.19
52072022.02.09 03:00buy26040.011.354391.353221.35556
52082022.02.09 03:00buy26050.011.354391.353221.35556
52092022.02.09 03:45close26040.011.355221.353221.35556124.41156265.60
52102022.02.09 03:55close26050.011.355311.353221.35556137.90156403.50
52112022.02.10 03:00sell26060.011.353321.354371.35227
52122022.02.10 03:00sell26070.011.353321.354371.35227
52132022.02.10 03:45close26060.011.353031.354371.3522743.48156446.98
52142022.02.10 03:55close26070.011.353201.354371.3522717.99156464.97
52152022.02.15 03:00sell26080.011.354151.355421.35288
52162022.02.15 03:00sell26090.011.354151.355421.35288
52172022.02.15 03:45close26080.011.353851.355421.3528844.97156509.94
52182022.02.15 03:55close26090.011.353681.355421.3528870.46156580.40
52192022.02.17 22:00buy26100.011.362361.360561.36416
52202022.02.17 22:00buy26110.011.362361.360561.36416
52212022.02.17 22:00buy26120.011.362361.360561.36416
52222022.02.17 22:05close26100.011.361791.360561.36416-85.44156494.96
52232022.02.17 22:05close26120.011.361801.360561.36416-83.94156411.02
52242022.02.17 22:15close26110.011.361691.360561.36416-100.43156310.59
52252022.02.23 23:00sell26130.011.354361.356651.35207
52262022.02.23 23:00sell26140.011.354361.356651.35207
52272022.02.23 23:15close26130.011.354581.356651.35207-32.98156277.61
52282022.02.23 23:30close26140.011.354531.356651.35207-25.49156252.12
52292022.02.24 03:00buy26150.011.353141.351141.35514
52302022.02.24 03:00buy26160.011.353141.351141.35514
52312022.02.24 03:45close26150.011.353531.351141.3551458.46156310.58
52322022.02.24 03:55close26160.011.354141.351141.35514149.90156460.48
52332022.02.24 22:00buy26170.011.338241.332451.34403
52342022.02.24 22:00buy26180.011.338241.332451.34403
52352022.02.24 22:00buy26190.011.338241.332451.34403
52362022.02.24 22:05close26170.011.338411.332451.3440325.49156485.97
52372022.02.24 22:05close26190.011.338381.332451.3440320.99156506.96
52382022.02.24 22:15close26180.011.338941.332451.34403104.93156611.89
52392022.02.25 22:00sell26200.011.341071.343871.33827
52402022.02.25 22:00sell26210.011.341071.343871.33827
52412022.02.25 22:00sell26220.011.341071.343871.33827
52422022.02.25 22:05close26200.011.341031.343871.338275.99156617.88
52432022.02.25 22:05close26220.011.341011.343871.338278.99156626.87
52442022.02.25 22:15close26210.011.340921.343871.3382722.48156649.35
52452022.03.01 03:00buy26230.011.341371.339801.34294
52462022.03.01 03:00buy26240.011.341371.339801.34294
52472022.03.01 03:45close26230.011.341611.339801.3429435.97156685.32
52482022.03.01 03:55close26240.011.341741.339801.3429455.46156740.78
52492022.03.04 23:00sell26250.011.324861.328301.32142
52502022.03.04 23:00sell26260.011.324861.328301.32142
52512022.03.04 23:15close26250.011.324241.328301.3214292.95156833.73
52522022.03.04 23:30close26260.011.324161.328301.32142104.94156938.67
52532022.03.18 22:00sell26270.011.318681.321801.31556
52542022.03.18 22:00sell26280.011.318681.321801.31556
52552022.03.18 22:00sell26290.011.318681.321801.31556
52562022.03.18 22:05close26270.011.318971.321801.31556-43.47156895.20
52572022.03.18 22:05close26290.011.318951.321801.31556-40.47156854.73
52582022.03.18 22:15close26280.011.318681.321801.315560.00156854.73
52592022.03.21 22:00buy26300.011.316041.312231.31985
52602022.03.21 22:00buy26310.011.316041.312231.31985
52612022.03.21 22:00buy26320.011.316041.312231.31985
52622022.03.21 22:05close26300.011.316101.312231.319858.99156863.72
52632022.03.21 22:05close26320.011.316091.312231.319857.49156871.21
52642022.03.21 22:15close26310.011.315801.312231.31985-35.98156835.23
52652022.03.25 22:00buy26330.011.318411.315401.32142
52662022.03.25 22:00buy26340.011.318411.315401.32142
52672022.03.25 22:00buy26350.011.318411.315401.32142
52682022.03.25 22:05close26330.011.318131.315401.32142-41.98156793.25
52692022.03.25 22:05close26350.011.318141.315401.32142-40.48156752.77
52702022.03.25 22:15close26340.011.318421.315401.321421.49156754.26
52712022.03.29 03:00buy26360.011.309971.308571.31137
52722022.03.29 03:00buy26370.011.309971.308571.31137
52732022.03.29 03:45close26360.011.309601.308571.31137-55.46156698.80
52742022.03.29 03:52s/l26370.011.308571.308571.31137-209.85156488.95
52752022.03.29 22:00sell26380.011.309411.312291.30653
52762022.03.29 22:00sell26390.011.309411.312291.30653
52772022.03.29 22:00sell26400.011.309411.312291.30653
52782022.03.29 22:05close26380.011.309671.312291.30653-38.98156449.97
52792022.03.29 22:05close26400.011.309631.312291.30653-32.98156416.99
52802022.03.29 22:15close26390.011.309951.312291.30653-80.95156336.04
52812022.03.30 03:00buy26410.011.309331.308151.31051
52822022.03.30 03:00buy26420.011.309331.308151.31051
52832022.03.30 03:45close26410.011.309311.308151.31051-3.00156333.04
52842022.03.30 03:55close26420.011.309041.308151.31051-43.47156289.57
52852022.03.30 22:00sell26430.011.313791.315611.31197
52862022.03.30 22:00sell26440.011.313791.315611.31197
52872022.03.30 22:00sell26450.011.313791.315611.31197
52882022.03.30 22:05close26430.011.313821.315611.31197-4.49156285.08
52892022.03.30 22:05close26450.011.313791.315611.311970.00156285.08
52902022.03.30 22:15close26440.011.313851.315611.31197-8.99156276.09
52912022.04.05 23:00sell26460.011.307761.309941.30558
52922022.04.05 23:00sell26470.011.307761.309941.30558
52932022.04.05 23:15close26460.011.307461.309941.3055844.98156321.07
52942022.04.05 23:30close26470.011.307451.309941.3055846.48156367.55
52952022.04.19 23:00sell26480.011.300241.302181.29830
52962022.04.19 23:00sell26490.011.300241.302181.29830
52972022.04.19 23:15close26480.011.299801.302181.2983065.96156433.51
52982022.04.19 23:30close26490.011.300141.302181.2983014.99156448.50
52992022.04.20 20:00buy26500.011.305141.302031.30825
53002022.04.20 20:00buy26510.011.305141.302031.30825
53012022.04.20 20:00buy26520.011.305141.302031.30825
53022022.04.20 20:00buy26530.011.305141.302031.30825
53032022.04.20 20:05close26500.011.305401.302031.3082538.97156487.47
53042022.04.20 20:05close26530.011.305421.302031.3082541.97156529.44
53052022.04.20 20:10close26510.011.305311.302031.3082525.48156554.92
53062022.04.20 20:30close26520.011.305531.302031.3082558.46156613.38
53072022.04.26 23:00sell26540.011.258911.261651.25617
53082022.04.26 23:00sell26550.011.258911.261651.25617
53092022.04.26 23:15close26540.011.258261.261651.2561797.45156710.83
53102022.04.26 23:30close26550.011.258141.261651.25617115.44156826.27
53112022.05.02 03:00buy26560.011.257101.254461.25974
53122022.05.02 03:00buy26570.011.257101.254461.25974
53132022.05.02 03:45close26560.011.257801.254461.25974104.93156931.20
53142022.05.02 03:55close26570.011.257431.254461.2597449.47156980.67
53152022.06.01 23:00buy26580.011.248341.245011.25167
53162022.06.01 23:00buy26590.011.248341.245011.25167
53172022.06.01 23:15close26580.011.248041.245011.25167-44.96156935.71
53182022.06.01 23:30close26590.011.249031.245011.25167103.42157039.13
53192022.06.02 22:00buy26600.011.256731.254231.25923
53202022.06.02 22:00buy26610.011.256731.254231.25923
53212022.06.02 22:00buy26620.011.256731.254231.25923
53222022.06.02 22:05close26600.011.256701.254231.25923-4.50157034.63
53232022.06.02 22:05close26620.011.256731.254231.259230.00157034.63
53242022.06.02 22:15close26610.011.257031.254231.2592344.96157079.59
53252022.06.21 03:00buy26630.011.224861.222961.22676
53262022.06.21 03:00buy26640.011.224861.222961.22676
53272022.06.21 03:33t/p26630.011.226781.222961.22676287.77157367.36
53282022.06.21 03:33t/p26640.011.226781.222961.22676287.77157655.13
53292022.06.24 23:00sell26650.011.228611.231351.22587
53302022.06.24 23:00sell26660.011.228611.231351.22587
53312022.06.24 23:15close26650.011.227871.231351.22587110.92157766.05
53322022.06.24 23:30close26660.011.227441.231351.22587175.38157941.43
53332022.07.04 22:00sell26670.011.210821.212251.20939
53342022.07.04 22:00sell26680.011.210821.212251.20939
53352022.07.04 22:00sell26690.011.210821.212251.20939
53362022.07.04 22:05close26670.011.210901.212251.20939-11.99157929.44
53372022.07.04 22:05close26690.011.210901.212251.20939-11.99157917.45
53382022.07.04 22:15close26680.011.210471.212251.2093952.47157969.92
53392022.07.06 03:00sell26700.011.195051.197031.19307
53402022.07.06 03:00sell26710.011.195051.197031.19307
53412022.07.06 03:45close26700.011.196031.197031.19307-146.91157823.01
53422022.07.06 03:55close26710.011.196231.197031.19307-176.89157646.12
53432022.07.11 23:00sell26720.011.189441.192721.18616
53442022.07.11 23:00sell26730.011.189441.192721.18616
53452022.07.11 23:15close26720.011.189411.192721.186164.49157650.61
53462022.07.11 23:30close26730.011.189861.192721.18616-62.96157587.65
53472022.07.22 23:00sell26740.011.199711.203781.19564
53482022.07.22 23:00sell26750.011.199711.203781.19564
53492022.07.22 23:15close26740.011.199511.203781.1956429.98157617.63
53502022.07.22 23:30close26750.011.199791.203781.19564-11.99157605.64
53512022.07.28 22:00sell26760.011.215021.217651.21239
53522022.07.28 22:00sell26770.011.215021.217651.21239
53532022.07.28 22:00sell26780.011.215021.217651.21239
53542022.07.28 22:05close26760.011.215581.217651.21239-83.95157521.69
53552022.07.28 22:05close26780.011.215561.217651.21239-80.95157440.74
53562022.07.28 22:15close26770.011.215791.217651.21239-115.43157325.31
53572022.08.02 03:00sell26790.011.225661.227791.22353
53582022.08.02 03:00sell26800.011.225661.227791.22353
53592022.08.02 03:39s/l26790.011.227791.227791.22353-319.29157006.02
53602022.08.02 03:39s/l26800.011.227791.227791.22353-319.29156686.73
53612022.08.03 23:00buy26810.011.214691.211521.21786
53622022.08.03 23:00buy26820.011.214691.211521.21786
53632022.08.03 23:15close26810.011.214571.211521.21786-17.98156668.75
53642022.08.03 23:30close26820.011.214541.211521.21786-22.48156646.27
53652022.08.15 03:00buy26830.011.212781.210741.21482
53662022.08.15 03:00buy26840.011.212781.210741.21482
53672022.08.15 03:45close26830.011.213531.210741.21482112.41156758.68
53682022.08.15 03:55close26840.011.214751.210741.21482295.25157053.93
53692022.08.17 03:00buy26850.011.209551.207981.21112
53702022.08.17 03:00buy26860.011.209551.207981.21112
53712022.08.17 03:45close26850.011.210121.207981.2111285.42157139.35
53722022.08.17 03:55close26860.011.210561.207981.21112151.37157290.72
53732022.09.08 22:00buy26870.011.149771.146061.15348
53742022.09.08 22:00buy26880.011.149771.146061.15348
53752022.09.08 22:00buy26890.011.149771.146061.15348
53762022.09.08 22:05close26870.011.149511.146061.15348-38.97157251.75
53772022.09.08 22:05close26890.011.149501.146061.15348-40.47157211.28
53782022.09.08 22:15close26880.011.149911.146061.1534820.98157232.26
53792022.10.03 23:00sell26900.011.132231.136851.12761
53802022.10.03 23:00sell26910.011.132231.136851.12761
53812022.10.03 23:15close26900.011.132051.136851.1276126.98157259.24
53822022.10.03 23:30close26910.011.132131.136851.1276114.99157274.23
53832022.10.07 23:00sell26920.011.107941.111481.10440
53842022.10.07 23:00sell26930.011.107941.111481.10440
53852022.10.07 23:15close26920.011.108501.111481.10440-83.94157190.29
53862022.10.07 23:30close26930.011.108271.111481.10440-49.46157140.83
53872022.10.10 22:00buy26940.011.105861.100801.11092
53882022.10.10 22:00buy26950.011.105861.100801.11092
53892022.10.10 22:00buy26960.011.105861.100801.11092
53902022.10.10 22:05close26940.011.105351.100801.11092-76.43157064.40
53912022.10.10 22:05close26960.011.105361.100801.11092-74.93156989.47
53922022.10.10 22:15close26950.011.105621.100801.11092-35.97156953.50
53932022.10.11 03:00sell26970.011.107881.109871.10589
53942022.10.11 03:00sell26980.011.107881.109871.10589
53952022.10.11 03:45close26970.011.108541.109871.10589-98.94156854.56
53962022.10.11 03:55close26980.011.109021.109871.10589-170.89156683.67
53972022.10.11 22:00buy26990.011.102121.095401.10884
53982022.10.11 22:00buy27000.011.102121.095401.10884
53992022.10.11 22:00buy27010.011.102121.095401.10884
54002022.10.11 22:05close26990.011.100491.095401.10884-244.30156439.37
54012022.10.11 22:05close27010.011.100501.095401.10884-242.80156196.57
54022022.10.11 22:15close27000.011.100451.095401.10884-250.30155946.27
54032022.10.19 23:00sell27020.011.122561.126761.11836
54042022.10.19 23:00sell27030.011.122561.126761.11836
54052022.10.19 23:15close27020.011.122501.126761.118368.99155955.26
54062022.10.19 23:30close27030.011.121881.126761.11836101.93156057.19
54072022.11.02 20:00sell27040.011.146101.150401.14180
54082022.11.02 20:00sell27050.011.146101.150401.14180
54092022.11.02 20:00sell27060.011.146101.150401.14180
54102022.11.02 20:00sell27070.011.146101.150401.14180
54112022.11.02 20:05close27040.011.146241.150401.14180-20.99156036.20
54122022.11.02 20:05close27070.011.146251.150401.14180-22.49156013.71
54132022.11.02 20:10close27050.011.145991.150401.1418016.49156030.20
54142022.11.02 20:30close27060.011.145991.150401.1418016.49156046.69
54152022.11.07 22:00buy27080.011.153341.149791.15689
54162022.11.07 22:00buy27090.011.153341.149791.15689
54172022.11.07 22:00buy27100.011.153341.149791.15689
54182022.11.07 22:05close27080.011.153391.149791.156897.49156054.18
54192022.11.07 22:05close27100.011.153381.149791.156895.99156060.17
54202022.11.07 22:15close27090.011.153501.149791.1568923.98156084.15
54212022.11.24 22:00sell27110.011.211851.213201.21050
54222022.11.24 22:00sell27120.011.211851.213201.21050
54232022.11.24 22:00sell27130.011.211851.213201.21050
54242022.11.24 22:05close27110.011.212031.213201.21050-26.99156057.16
54252022.11.24 22:05close27130.011.212031.213201.21050-26.99156030.17
54262022.11.24 22:15close27120.011.211701.213201.2105022.48156052.65
54272022.11.24 23:00sell27140.011.211911.213281.21054
54282022.11.24 23:00sell27150.011.211911.213281.21054
54292022.11.24 23:15close27140.011.211591.213281.2105447.97156100.62
54302022.11.24 23:30close27150.011.211591.213281.2105447.97156148.59
54312022.12.09 03:00sell27160.011.223741.225511.22197
54322022.12.09 03:00sell27170.011.223741.225511.22197
54332022.12.09 03:12s/l27160.011.225521.225511.22197-266.82155881.77
54342022.12.09 03:12s/l27170.011.225521.225511.22197-266.82155614.95
54352022.12.14 03:00sell27180.011.235421.238121.23272
54362022.12.14 03:00sell27190.011.235421.238121.23272
54372022.12.14 03:45close27180.011.235021.238121.2327259.96155674.91
54382022.12.14 03:55close27190.011.235211.238121.2327231.48155706.39
54392022.12.16 23:00buy27200.011.216271.213071.21947
54402022.12.16 23:00buy27210.011.216271.213071.21947
54412022.12.16 23:15close27200.011.215241.213071.21947-154.37155552.02
54422022.12.16 23:30close27210.011.216001.213071.21947-40.47155511.55
54432022.12.22 03:00sell27220.011.210251.212431.20807
54442022.12.22 03:00sell27230.011.210251.212431.20807
54452022.12.22 03:45close27220.011.211181.212431.20807-139.41155372.14
54462022.12.22 03:55close27230.011.211081.212431.20807-124.42155247.72
54472022.12.23 03:00buy27240.011.202151.199911.20439
54482022.12.23 03:00buy27250.011.202151.199911.20439
54492022.12.23 03:45close27240.011.203371.199911.20439182.85155430.57
54502022.12.23 03:52t/p27250.011.204421.199911.20439340.22155770.79
54512022.12.28 03:00sell27260.011.202021.204101.19994
54522022.12.28 03:00sell27270.011.202021.204101.19994
54532022.12.28 03:45close27260.011.202751.204101.19994-109.43155661.36
54542022.12.28 03:55close27270.011.202891.204101.19994-130.42155530.94
54552022.12.30 03:00sell27280.011.206541.208801.20428
54562022.12.30 03:00sell27290.011.206541.208801.20428
54572022.12.30 03:45close27280.011.206181.208801.2042853.97155584.91
54582022.12.30 03:55close27290.011.206151.208801.2042858.47155643.38
54592022.12.30 20:00sell27300.011.209841.215531.20415
54602022.12.30 20:00sell27310.011.209841.215531.20415
54612022.12.30 20:00sell27320.011.209841.215531.20415
54622022.12.30 20:00sell27330.011.209841.215531.20415
54632022.12.30 20:05close27300.011.209371.215531.2041570.46155713.84
54642022.12.30 20:05close27330.011.209361.215531.2041571.96155785.80
54652022.12.30 20:10close27310.011.208601.215531.20415185.88155971.68
54662022.12.30 20:30close27320.011.207601.215531.20415335.79156307.47
54672023.01.05 22:00buy27340.011.191821.187891.19575
54682023.01.05 22:00buy27350.011.191821.187891.19575
54692023.01.05 22:00buy27360.011.191821.187891.19575
54702023.01.05 22:05close27340.011.191531.187891.19575-43.47156264.00
54712023.01.05 22:05close27360.011.191541.187891.19575-41.97156222.03
54722023.01.05 22:15close27350.011.191491.187891.19575-49.46156172.57
54732023.01.12 03:00buy27370.011.215191.212751.21763
54742023.01.12 03:00buy27380.011.215191.212751.21763
54752023.01.12 03:45close27370.011.216121.212751.21763139.38156311.95
54762023.01.12 03:55close27380.011.215851.212751.2176398.91156410.86
54772023.01.19 23:00buy27390.011.238781.236351.24121
54782023.01.19 23:00buy27400.011.238781.236351.24121
54792023.01.19 23:15close27390.011.238791.236351.241211.50156412.36
54802023.01.19 23:30close27400.011.239081.236351.2412144.96156457.32
54812023.01.31 23:00sell27410.011.232761.234871.23065
54822023.01.31 23:00sell27420.011.232761.234871.23065
54832023.01.31 23:15close27410.011.232471.234871.2306543.47156500.79
54842023.01.31 23:30close27420.011.232271.234871.2306573.45156574.24
54852023.02.06 03:00sell27430.011.203831.207001.20066
54862023.02.06 03:00sell27440.011.203831.207001.20066
54872023.02.06 03:45close27430.011.204861.207001.20066-154.39156419.85
54882023.02.06 03:55close27440.011.204661.207001.20066-124.41156295.44
54892023.02.15 23:00sell27450.011.203271.205371.20117
54902023.02.15 23:00sell27460.011.203271.205371.20117
54912023.02.15 23:15close27450.011.203561.205371.20117-43.47156251.97
54922023.02.15 23:30close27460.011.203631.205371.20117-53.96156198.01
54932023.02.20 23:00buy27470.011.203711.202861.20456
54942023.02.20 23:00buy27480.011.203711.202861.20456
54952023.02.20 23:15close27470.011.203831.202861.2045617.98156215.99
54962023.02.20 23:30close27480.011.203831.202861.2045617.98156233.97
54972023.03.08 03:00sell27490.011.183241.185221.18126
54982023.03.08 03:00sell27500.011.183241.185221.18126
54992023.03.08 03:45close27490.011.183561.185221.18126-47.97156186.00
55002023.03.08 03:55close27500.011.183091.185221.1812622.48156208.48
55012023.03.17 23:00buy27510.011.217111.213881.22034
55022023.03.17 23:00buy27520.011.217111.213881.22034
55032023.03.17 23:15close27510.011.217461.213881.2203452.46156260.94
55042023.03.17 23:30close27520.011.217121.213881.220341.50156262.44
55052023.03.21 22:00sell27530.011.221591.224621.21856
55062023.03.21 22:00sell27540.011.221591.224621.21856
55072023.03.21 22:00sell27550.011.221591.224621.21856
55082023.03.21 22:05close27530.011.221881.224621.21856-43.47156218.97
55092023.03.21 22:05close27550.011.221881.224621.21856-43.47156175.50
55102023.03.21 22:15close27540.011.221401.224621.2185628.48156203.98
55112023.04.04 03:00buy27560.011.242091.240731.24345
55122023.04.04 03:00buy27570.011.242091.240731.24345
55132023.04.04 03:45close27560.011.241481.240731.24345-91.42156112.56
55142023.04.04 03:54s/l27570.011.240731.240731.24345-203.82155908.74
55152023.04.13 22:00sell27580.011.252531.254331.25073
55162023.04.13 22:00sell27590.011.252531.254331.25073
55172023.04.13 22:00sell27600.011.252531.254331.25073
55182023.04.13 22:05close27580.011.252381.254331.2507322.48155931.22
55192023.04.13 22:05close27600.011.252381.254331.2507322.48155953.70
55202023.04.13 22:15close27590.011.252371.254331.2507323.98155977.68
55212023.04.18 20:00sell27610.011.242861.245361.24036
55222023.04.18 20:00sell27620.011.242861.245361.24036
55232023.04.18 20:00sell27630.011.242861.245361.24036
55242023.04.18 20:00sell27640.011.242861.245361.24036
55252023.04.18 20:05close27610.011.242831.245361.240364.50155982.18
55262023.04.18 20:05close27640.011.242841.245361.240363.00155985.18
55272023.04.18 20:10close27620.011.242821.245361.240365.99155991.17
55282023.04.18 20:30close27630.011.242821.245361.240365.99155997.16
55292023.05.11 03:00buy27650.011.262611.261831.26339
55302023.05.11 03:00buy27660.011.262611.261831.26339
55312023.05.11 03:26t/p27650.011.263401.261831.26339118.39156115.55
55322023.05.11 03:26t/p27660.011.263401.261831.26339118.39156233.94
55332023.05.11 22:00sell27670.011.251171.252771.24957
55342023.05.11 22:00sell27680.011.251171.252771.24957
55352023.05.11 22:00sell27690.011.251171.252771.24957
55362023.05.11 22:05close27670.011.251251.252771.24957-11.99156221.95
55372023.05.11 22:05close27690.011.251251.252771.24957-11.99156209.96
55382023.05.11 22:15close27680.011.251481.252771.24957-46.47156163.49
55392023.05.18 22:00sell27700.011.240291.242081.23850
55402023.05.18 22:00sell27710.011.240291.242081.23850
55412023.05.18 22:00sell27720.011.240291.242081.23850
55422023.05.18 22:05close27700.011.240351.242081.23850-8.99156154.50
55432023.05.18 22:05close27720.011.240371.242081.23850-11.99156142.51
55442023.05.18 22:15close27710.011.240381.242081.23850-13.49156129.02
55452023.05.19 23:00sell27730.011.244861.246611.24311
55462023.05.19 23:00sell27740.011.244861.246611.24311
55472023.05.19 23:15close27730.011.244481.246611.2431156.96156185.98
55482023.05.19 23:30close27740.011.244821.246611.243116.00156191.98
55492023.05.31 03:00sell27750.011.241191.242021.24036
55502023.05.31 03:00sell27760.011.241191.242021.24036
55512023.05.31 03:45close27750.011.240981.242021.2403631.48156223.46
55522023.05.31 03:54s/l27760.011.242081.242021.24036-133.41156090.05
55532023.06.01 20:00buy27770.011.253351.250001.25670
55542023.06.01 20:00buy27780.011.253351.250001.25670
55552023.06.01 20:00buy27790.011.253351.250001.25670
55562023.06.01 20:00buy27800.011.253351.250001.25670
55572023.06.01 20:05close27770.011.253051.250001.25670-44.96156045.09
55582023.06.01 20:05close27800.011.253051.250001.25670-44.96156000.13
55592023.06.01 20:10close27780.011.253031.250001.25670-47.96155952.17
55602023.06.01 20:30close27790.011.253261.250001.25670-13.49155938.68
55612023.06.07 23:00buy27810.011.243081.241391.24477
55622023.06.07 23:00buy27820.011.243081.241391.24477
55632023.06.07 23:15close27810.011.243651.241391.2447785.43156024.11
55642023.06.07 23:30close27820.011.243901.241391.24477122.90156147.01
55652023.06.16 23:00buy27830.011.282111.280401.28382
55662023.06.16 23:00buy27840.011.282111.280401.28382
55672023.06.16 23:15close27830.011.282161.280401.283827.49156154.50
55682023.06.16 23:30close27840.011.282301.280401.2838228.48156182.98
55692023.06.22 22:00sell27850.011.274481.276511.27245
55702023.06.22 22:00sell27860.011.274481.276511.27245
55712023.06.22 22:00sell27870.011.274481.276511.27245
55722023.06.22 22:05close27850.011.274781.276511.27245-44.97156138.01
55732023.06.22 22:05close27870.011.274751.276511.27245-40.47156097.54
55742023.06.22 22:15close27860.011.274761.276511.27245-41.97156055.57
55752023.06.26 23:00buy27880.011.271071.269901.27224
55762023.06.26 23:00buy27890.011.271071.269901.27224
55772023.06.26 23:15close27880.011.271181.269901.2722416.49156072.06
55782023.06.26 23:30close27890.011.271041.269901.27224-4.50156067.56
55792023.07.03 22:00sell27900.011.268971.270631.26731
55802023.07.03 22:00sell27910.011.268971.270631.26731
55812023.07.03 22:00sell27920.011.268971.270631.26731
55822023.07.03 22:05close27900.011.269261.270631.26731-43.47156024.09
55832023.07.03 22:05close27920.011.269271.270631.26731-44.97155979.12
55842023.07.03 22:15close27910.011.269191.270631.26731-32.98155946.14
55852023.07.11 20:00sell27930.011.292241.294721.28976
55862023.07.11 20:00sell27940.011.292241.294721.28976
55872023.07.11 20:00sell27950.011.292241.294721.28976
55882023.07.11 20:00sell27960.011.292241.294721.28976
55892023.07.11 20:05close27930.011.292491.294721.28976-37.47155908.67
55902023.07.11 20:05close27960.011.292481.294721.28976-35.97155872.70
55912023.07.11 20:10close27940.011.292281.294721.28976-5.99155866.71
55922023.07.11 20:30close27950.011.292131.294721.2897616.49155883.20
55932023.07.28 22:00buy27970.011.285731.283341.28812
55942023.07.28 22:00buy27980.011.285731.283341.28812
55952023.07.28 22:00buy27990.011.285731.283341.28812
55962023.07.28 22:05close27970.011.285581.283341.28812-22.48155860.72
55972023.07.28 22:05close27990.011.285571.283341.28812-23.98155836.74
55982023.07.28 22:15close27980.011.285771.283341.288126.00155842.74
55992023.08.01 03:00buy28000.011.283211.282301.28412
56002023.08.01 03:00buy28010.011.283211.282301.28412
56012023.08.01 03:45close28000.011.282841.282301.28412-55.46155787.28
56022023.08.01 03:55close28010.011.282831.282301.28412-56.95155730.33
56032023.08.09 23:00buy28020.011.272101.270391.27381
56042023.08.09 23:00buy28030.011.272101.270391.27381
56052023.08.09 23:15close28020.011.272041.270391.27381-8.99155721.34
56062023.08.09 23:30close28030.011.272041.270391.27381-8.99155712.35
56072023.08.15 23:00sell28040.011.270261.272491.26803
56082023.08.15 23:00sell28050.011.270261.272491.26803
56092023.08.15 23:15close28040.011.270281.272491.26803-2.99155709.36
56102023.08.15 23:30close28050.011.270281.272491.26803-2.99155706.37
56112023.08.16 22:00buy28060.011.272441.268851.27603
56122023.08.16 22:00buy28070.011.272441.268851.27603
56132023.08.16 22:00buy28080.011.272441.268851.27603
56142023.08.16 22:05close28060.011.272411.268851.27603-4.50155701.87
56152023.08.16 22:05close28080.011.272391.268851.27603-7.50155694.37
56162023.08.16 22:15close28070.011.271591.268851.27603-127.40155566.97
56172023.09.04 20:00sell28090.011.262821.264411.26123
56182023.09.04 20:00sell28100.011.262821.264411.26123
56192023.09.04 20:00sell28110.011.262821.264411.26123
56202023.09.04 20:00sell28120.011.262821.264411.26123
56212023.09.04 20:05close28090.011.263131.264411.26123-46.46155520.51
56222023.09.04 20:05close28120.011.263111.264411.26123-43.47155477.04
56232023.09.04 20:10close28100.011.263101.264411.26123-41.97155435.07
56242023.09.04 20:30close28110.011.263231.264411.26123-61.45155373.62
56252023.09.21 22:00buy28130.011.229001.226661.23134
56262023.09.21 22:00buy28140.011.229001.226661.23134
56272023.09.21 22:00buy28150.011.229001.226661.23134
56282023.09.21 22:05close28130.011.229141.226661.2313420.98155394.60
56292023.09.21 22:05close28150.011.229141.226661.2313420.98155415.58
56302023.09.21 22:15close28140.011.229571.226661.2313485.42155501.00
56312023.10.20 03:00buy28160.011.213621.212511.21473
56322023.10.20 03:00buy28170.011.213621.212511.21473
56332023.10.20 03:17s/l28160.011.212511.212511.21473-166.36155334.64
56342023.10.20 03:17s/l28170.011.212511.212511.21473-166.36155168.28
56352023.10.25 03:00sell28180.011.216181.217111.21525
56362023.10.25 03:00sell28190.011.216181.217111.21525
56372023.10.25 03:45close28180.011.216481.217111.21525-44.97155123.31
56382023.10.25 03:55close28190.011.216481.217111.21525-44.97155078.34
56392023.10.27 23:00sell28200.011.212021.214411.20963
56402023.10.27 23:00sell28210.011.212021.214411.20963
56412023.10.27 23:15close28200.011.212201.214411.20963-26.98155051.36
56422023.10.27 23:30close28210.011.211961.214411.209639.00155060.36
56432023.12.14 22:00sell28220.011.275741.279121.27236
56442023.12.14 22:00sell28230.011.275741.279121.27236
56452023.12.14 22:00sell28240.011.275741.279121.27236
56462023.12.14 22:05close28220.011.275591.279121.2723622.49155082.85
56472023.12.14 22:05close28240.011.275581.279121.2723623.99155106.84
56482023.12.14 22:15close28230.011.275721.279121.272363.00155109.84
56492023.12.15 23:00buy28250.011.267431.264921.26994
56502023.12.15 23:00buy28260.011.267431.264921.26994
56512023.12.15 23:15close28250.011.267031.264921.26994-59.96155049.88
56522023.12.15 23:30close28260.011.267581.264921.2699422.48155072.36
56532023.12.22 22:00sell28270.011.270261.272731.26779
56542023.12.22 22:00sell28280.011.270261.272731.26779
56552023.12.22 22:00sell28290.011.270261.272731.26779
56562023.12.22 22:05close28270.011.270361.272731.26779-14.99155057.37
56572023.12.22 22:05close28290.011.270381.272731.26779-17.99155039.38
56582023.12.22 22:15close28280.011.270291.272731.26779-4.49155034.89