Strategy Tester Report
LondonScalper GBPUSD
XMTrading-Demo 3 (Build 1420)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 1分足(M1) 2010.01.01 02:00 - 2023.12.29 23:59 (2010.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=19990111; Lots=0.01; currency_type=1; AutoLot=false;
Risk=1; Spread=20; Slippage=30; |
|
テストバー数 | 5228272 | モデルティック数 | 302630001 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 55034.89 | 総利益 | 122704.57 | 総損失 | -67669.68 |
プロフィットファクタ | 1.81 | 期待利得 | 19.45 | | |
絶対ドローダウン | 427.32 | 最大ドローダウン | 3200.38 (2.02%) | 相対ドローダウン | 2.36% (2550.51) |
|
総取引数 | 2829 | 売りポジション(勝率%) | 1411 (63.00%) | 買いポジション(勝率%) | 1418 (59.38%) |
| 勝率(%) | 1731 (61.19%) | 負率 (%) | 1098 (38.81%) |
最大 | 勝トレード | 613.15 | 敗トレード | -638.42 |
平均 | 勝トレード | 70.89 | 敗トレード | -61.63 |
最大 | 連勝(金額) | 29 (2603.74) | 連敗(金額) | 13 (-469.12) |
最大 | 連勝(トレード数) | 2603.74 (29) | 連敗(トレード数) | -1621.79 (6) |
平均 | 連勝 | 5 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 22:00 | buy | 1 | 0.01 | 1.60945 | 1.60568 | 1.61322 | |
2 | 2010.01.04 22:00 | buy | 2 | 0.01 | 1.60945 | 1.60568 | 1.61322 | |
3 | 2010.01.04 22:00 | buy | 3 | 0.01 | 1.60945 | 1.60568 | 1.61322 | |
4 | 2010.01.04 22:05 | close | 1 | 0.01 | 1.60915 | 1.60568 | 1.61322 | -44.98 | 99955.02 |
5 | 2010.01.04 22:05 | close | 3 | 0.01 | 1.60920 | 1.60568 | 1.61322 | -37.48 | 99917.54 |
6 | 2010.01.04 22:15 | close | 2 | 0.01 | 1.60960 | 1.60568 | 1.61322 | 22.49 | 99940.03 |
7 | 2010.01.18 20:00 | buy | 4 | 0.01 | 1.63305 | 1.62938 | 1.63672 | |
8 | 2010.01.18 20:00 | buy | 5 | 0.01 | 1.63305 | 1.62938 | 1.63672 | |
9 | 2010.01.18 20:00 | buy | 6 | 0.01 | 1.63305 | 1.62938 | 1.63672 | |
10 | 2010.01.18 20:00 | buy | 7 | 0.01 | 1.63305 | 1.62938 | 1.63672 | |
11 | 2010.01.18 20:05 | close | 4 | 0.01 | 1.63330 | 1.62938 | 1.63672 | 37.48 | 99977.51 |
12 | 2010.01.18 20:05 | close | 7 | 0.01 | 1.63340 | 1.62938 | 1.63672 | 52.47 | 100029.98 |
13 | 2010.01.18 20:10 | close | 5 | 0.01 | 1.63325 | 1.62938 | 1.63672 | 29.98 | 100059.96 |
14 | 2010.01.18 20:30 | close | 6 | 0.01 | 1.63330 | 1.62938 | 1.63672 | 37.48 | 100097.44 |
15 | 2010.01.25 23:00 | sell | 8 | 0.01 | 1.62395 | 1.62732 | 1.62058 | |
16 | 2010.01.25 23:00 | sell | 9 | 0.01 | 1.62395 | 1.62732 | 1.62058 | |
17 | 2010.01.25 23:15 | close | 8 | 0.01 | 1.62410 | 1.62732 | 1.62058 | -22.49 | 100074.95 |
18 | 2010.01.25 23:30 | close | 9 | 0.01 | 1.62445 | 1.62732 | 1.62058 | -74.97 | 99999.98 |
19 | 2010.01.29 23:00 | buy | 10 | 0.01 | 1.59840 | 1.59394 | 1.60286 | |
20 | 2010.01.29 23:00 | buy | 11 | 0.01 | 1.59840 | 1.59394 | 1.60286 | |
21 | 2010.01.29 23:15 | close | 10 | 0.01 | 1.60015 | 1.59394 | 1.60286 | 262.35 | 100262.33 |
22 | 2010.01.29 23:30 | close | 11 | 0.01 | 1.59965 | 1.59394 | 1.60286 | 187.39 | 100449.72 |
23 | 2010.02.01 22:00 | buy | 12 | 0.01 | 1.59545 | 1.59095 | 1.59995 | |
24 | 2010.02.01 22:00 | buy | 13 | 0.01 | 1.59545 | 1.59095 | 1.59995 | |
25 | 2010.02.01 22:00 | buy | 14 | 0.01 | 1.59545 | 1.59095 | 1.59995 | |
26 | 2010.02.01 22:05 | close | 12 | 0.01 | 1.59565 | 1.59095 | 1.59995 | 29.98 | 100479.70 |
27 | 2010.02.01 22:05 | close | 14 | 0.01 | 1.59570 | 1.59095 | 1.59995 | 37.48 | 100517.18 |
28 | 2010.02.01 22:15 | close | 13 | 0.01 | 1.59545 | 1.59095 | 1.59995 | 0.00 | 100517.18 |
29 | 2010.02.02 22:00 | sell | 15 | 0.01 | 1.59780 | 1.60146 | 1.59414 | |
30 | 2010.02.02 22:00 | sell | 16 | 0.01 | 1.59780 | 1.60146 | 1.59414 | |
31 | 2010.02.02 22:00 | sell | 17 | 0.01 | 1.59780 | 1.60146 | 1.59414 | |
32 | 2010.02.02 22:05 | close | 15 | 0.01 | 1.59740 | 1.60146 | 1.59414 | 59.97 | 100577.15 |
33 | 2010.02.02 22:05 | close | 17 | 0.01 | 1.59745 | 1.60146 | 1.59414 | 52.47 | 100629.62 |
34 | 2010.02.02 22:15 | close | 16 | 0.01 | 1.59765 | 1.60146 | 1.59414 | 22.49 | 100652.11 |
35 | 2010.02.18 20:00 | sell | 18 | 0.01 | 1.56015 | 1.56776 | 1.55254 | |
36 | 2010.02.18 20:00 | sell | 19 | 0.01 | 1.56015 | 1.56776 | 1.55254 | |
37 | 2010.02.18 20:00 | sell | 20 | 0.01 | 1.56015 | 1.56776 | 1.55254 | |
38 | 2010.02.18 20:00 | sell | 21 | 0.01 | 1.56015 | 1.56776 | 1.55254 | |
39 | 2010.02.18 20:05 | close | 18 | 0.01 | 1.55955 | 1.56776 | 1.55254 | 89.96 | 100742.07 |
40 | 2010.02.18 20:05 | close | 21 | 0.01 | 1.55960 | 1.56776 | 1.55254 | 82.47 | 100824.54 |
41 | 2010.02.18 20:10 | close | 19 | 0.01 | 1.55845 | 1.56776 | 1.55254 | 254.90 | 101079.44 |
42 | 2010.02.18 20:30 | close | 20 | 0.01 | 1.55965 | 1.56776 | 1.55254 | 74.97 | 101154.41 |
43 | 2010.02.19 20:00 | sell | 22 | 0.01 | 1.54545 | 1.55163 | 1.53927 | |
44 | 2010.02.19 20:00 | sell | 23 | 0.01 | 1.54545 | 1.55163 | 1.53927 | |
45 | 2010.02.19 20:00 | sell | 24 | 0.01 | 1.54545 | 1.55163 | 1.53927 | |
46 | 2010.02.19 20:00 | sell | 25 | 0.01 | 1.54545 | 1.55163 | 1.53927 | |
47 | 2010.02.19 20:05 | close | 22 | 0.01 | 1.54500 | 1.55163 | 1.53927 | 67.47 | 101221.88 |
48 | 2010.02.19 20:05 | close | 25 | 0.01 | 1.54500 | 1.55163 | 1.53927 | 67.47 | 101289.35 |
49 | 2010.02.19 20:10 | close | 23 | 0.01 | 1.54525 | 1.55163 | 1.53927 | 29.99 | 101319.34 |
50 | 2010.02.19 20:30 | close | 24 | 0.01 | 1.54565 | 1.55163 | 1.53927 | -29.98 | 101289.36 |
51 | 2010.03.30 20:00 | buy | 26 | 0.01 | 1.50705 | 1.50193 | 1.51217 | |
52 | 2010.03.30 20:00 | buy | 27 | 0.01 | 1.50705 | 1.50193 | 1.51217 | |
53 | 2010.03.30 20:00 | buy | 28 | 0.01 | 1.50705 | 1.50193 | 1.51217 | |
54 | 2010.03.30 20:00 | buy | 29 | 0.01 | 1.50705 | 1.50193 | 1.51217 | |
55 | 2010.03.30 20:05 | close | 26 | 0.01 | 1.50700 | 1.50193 | 1.51217 | -7.50 | 101281.86 |
56 | 2010.03.30 20:05 | close | 29 | 0.01 | 1.50700 | 1.50193 | 1.51217 | -7.50 | 101274.36 |
57 | 2010.03.30 20:10 | close | 27 | 0.01 | 1.50680 | 1.50193 | 1.51217 | -37.48 | 101236.88 |
58 | 2010.03.30 20:30 | close | 28 | 0.01 | 1.50600 | 1.50193 | 1.51217 | -157.40 | 101079.48 |
59 | 2010.04.02 20:00 | sell | 30 | 0.01 | 1.52030 | 1.52258 | 1.51802 | |
60 | 2010.04.02 20:00 | sell | 31 | 0.01 | 1.52030 | 1.52258 | 1.51802 | |
61 | 2010.04.02 20:00 | sell | 32 | 0.01 | 1.52030 | 1.52258 | 1.51802 | |
62 | 2010.04.02 20:00 | sell | 33 | 0.01 | 1.52030 | 1.52258 | 1.51802 | |
63 | 2010.04.02 20:05 | close | 30 | 0.01 | 1.52005 | 1.52258 | 1.51802 | 37.48 | 101116.96 |
64 | 2010.04.02 20:05 | close | 33 | 0.01 | 1.52000 | 1.52258 | 1.51802 | 44.98 | 101161.94 |
65 | 2010.04.02 20:10 | close | 31 | 0.01 | 1.51980 | 1.52258 | 1.51802 | 74.97 | 101236.91 |
66 | 2010.04.02 20:30 | close | 32 | 0.01 | 1.52000 | 1.52258 | 1.51802 | 44.98 | 101281.89 |
67 | 2010.04.07 20:00 | sell | 34 | 0.01 | 1.52470 | 1.52951 | 1.51989 | |
68 | 2010.04.07 20:00 | sell | 35 | 0.01 | 1.52470 | 1.52951 | 1.51989 | |
69 | 2010.04.07 20:00 | sell | 36 | 0.01 | 1.52470 | 1.52951 | 1.51989 | |
70 | 2010.04.07 20:00 | sell | 37 | 0.01 | 1.52470 | 1.52951 | 1.51989 | |
71 | 2010.04.07 20:05 | close | 34 | 0.01 | 1.52565 | 1.52951 | 1.51989 | -142.43 | 101139.46 |
72 | 2010.04.07 20:05 | close | 37 | 0.01 | 1.52565 | 1.52951 | 1.51989 | -142.43 | 100997.03 |
73 | 2010.04.07 20:10 | close | 35 | 0.01 | 1.52650 | 1.52951 | 1.51989 | -269.87 | 100727.16 |
74 | 2010.04.07 20:30 | close | 36 | 0.01 | 1.52620 | 1.52951 | 1.51989 | -224.89 | 100502.27 |
75 | 2010.04.12 23:00 | sell | 38 | 0.01 | 1.53710 | 1.54034 | 1.53386 | |
76 | 2010.04.12 23:00 | sell | 39 | 0.01 | 1.53710 | 1.54034 | 1.53386 | |
77 | 2010.04.12 23:15 | close | 38 | 0.01 | 1.53720 | 1.54034 | 1.53386 | -15.00 | 100487.27 |
78 | 2010.04.12 23:30 | close | 39 | 0.01 | 1.53720 | 1.54034 | 1.53386 | -15.00 | 100472.27 |
79 | 2010.04.30 03:00 | buy | 40 | 0.01 | 1.53440 | 1.53116 | 1.53764 | |
80 | 2010.04.30 03:00 | buy | 41 | 0.01 | 1.53440 | 1.53116 | 1.53764 | |
81 | 2010.04.30 03:45 | close | 40 | 0.01 | 1.53380 | 1.53116 | 1.53764 | -89.95 | 100382.32 |
82 | 2010.04.30 03:55 | close | 41 | 0.01 | 1.53305 | 1.53116 | 1.53764 | -202.39 | 100179.93 |
83 | 2010.05.12 20:00 | sell | 42 | 0.01 | 1.48795 | 1.49497 | 1.48093 | |
84 | 2010.05.12 20:00 | sell | 43 | 0.01 | 1.48795 | 1.49497 | 1.48093 | |
85 | 2010.05.12 20:00 | sell | 44 | 0.01 | 1.48795 | 1.49497 | 1.48093 | |
86 | 2010.05.12 20:00 | sell | 45 | 0.01 | 1.48795 | 1.49497 | 1.48093 | |
87 | 2010.05.12 20:05 | close | 42 | 0.01 | 1.48765 | 1.49497 | 1.48093 | 44.98 | 100224.91 |
88 | 2010.05.12 20:05 | close | 45 | 0.01 | 1.48775 | 1.49497 | 1.48093 | 29.99 | 100254.90 |
89 | 2010.05.12 20:10 | close | 43 | 0.01 | 1.48680 | 1.49497 | 1.48093 | 172.43 | 100427.33 |
90 | 2010.05.12 20:30 | close | 44 | 0.01 | 1.48550 | 1.49497 | 1.48093 | 367.36 | 100794.69 |
91 | 2010.05.13 20:00 | sell | 46 | 0.01 | 1.46780 | 1.47555 | 1.46005 | |
92 | 2010.05.13 20:00 | sell | 47 | 0.01 | 1.46780 | 1.47555 | 1.46005 | |
93 | 2010.05.13 20:00 | sell | 48 | 0.01 | 1.46780 | 1.47555 | 1.46005 | |
94 | 2010.05.13 20:00 | sell | 49 | 0.01 | 1.46780 | 1.47555 | 1.46005 | |
95 | 2010.05.13 20:05 | close | 46 | 0.01 | 1.46715 | 1.47555 | 1.46005 | 97.46 | 100892.15 |
96 | 2010.05.13 20:05 | close | 49 | 0.01 | 1.46720 | 1.47555 | 1.46005 | 89.97 | 100982.12 |
97 | 2010.05.13 20:10 | close | 47 | 0.01 | 1.46675 | 1.47555 | 1.46005 | 157.44 | 101139.56 |
98 | 2010.05.13 20:30 | close | 48 | 0.01 | 1.47025 | 1.47555 | 1.46005 | -367.36 | 100772.20 |
99 | 2010.05.14 20:00 | sell | 50 | 0.01 | 1.45850 | 1.46815 | 1.44885 | |
100 | 2010.05.14 20:00 | sell | 51 | 0.01 | 1.45850 | 1.46815 | 1.44885 | |
101 | 2010.05.14 20:00 | sell | 52 | 0.01 | 1.45850 | 1.46815 | 1.44885 | |
102 | 2010.05.14 20:00 | sell | 53 | 0.01 | 1.45850 | 1.46815 | 1.44885 | |
103 | 2010.05.14 20:05 | close | 50 | 0.01 | 1.45825 | 1.46815 | 1.44885 | 37.49 | 100809.69 |
104 | 2010.05.14 20:05 | close | 53 | 0.01 | 1.45825 | 1.46815 | 1.44885 | 37.49 | 100847.18 |
105 | 2010.05.14 20:10 | close | 51 | 0.01 | 1.45790 | 1.46815 | 1.44885 | 89.97 | 100937.15 |
106 | 2010.05.14 20:30 | close | 52 | 0.01 | 1.45610 | 1.46815 | 1.44885 | 359.86 | 101297.01 |
107 | 2010.05.20 22:00 | buy | 54 | 0.01 | 1.44180 | 1.42957 | 1.45403 | |
108 | 2010.05.20 22:00 | buy | 55 | 0.01 | 1.44180 | 1.42957 | 1.45403 | |
109 | 2010.05.20 22:00 | buy | 56 | 0.01 | 1.44180 | 1.42957 | 1.45403 | |
110 | 2010.05.20 22:05 | close | 54 | 0.01 | 1.44435 | 1.42957 | 1.45403 | 382.28 | 101679.29 |
111 | 2010.05.20 22:05 | close | 56 | 0.01 | 1.44435 | 1.42957 | 1.45403 | 382.28 | 102061.57 |
112 | 2010.05.20 22:15 | close | 55 | 0.01 | 1.44195 | 1.42957 | 1.45403 | 22.49 | 102084.06 |
113 | 2010.05.25 22:00 | buy | 57 | 0.01 | 1.43630 | 1.42939 | 1.44321 | |
114 | 2010.05.25 22:00 | buy | 58 | 0.01 | 1.43630 | 1.42939 | 1.44321 | |
115 | 2010.05.25 22:00 | buy | 59 | 0.01 | 1.43630 | 1.42939 | 1.44321 | |
116 | 2010.05.25 22:05 | close | 57 | 0.01 | 1.43675 | 1.42939 | 1.44321 | 67.46 | 102151.52 |
117 | 2010.05.25 22:05 | close | 59 | 0.01 | 1.43675 | 1.42939 | 1.44321 | 67.46 | 102218.98 |
118 | 2010.05.25 22:15 | close | 58 | 0.01 | 1.43650 | 1.42939 | 1.44321 | 29.98 | 102248.96 |
119 | 2010.06.01 20:00 | buy | 60 | 0.01 | 1.46715 | 1.45877 | 1.47553 | |
120 | 2010.06.01 20:00 | buy | 61 | 0.01 | 1.46715 | 1.45877 | 1.47553 | |
121 | 2010.06.01 20:00 | buy | 62 | 0.01 | 1.46715 | 1.45877 | 1.47553 | |
122 | 2010.06.01 20:00 | buy | 63 | 0.01 | 1.46715 | 1.45877 | 1.47553 | |
123 | 2010.06.01 20:05 | close | 60 | 0.01 | 1.46745 | 1.45877 | 1.47553 | 44.97 | 102293.93 |
124 | 2010.06.01 20:05 | close | 63 | 0.01 | 1.46745 | 1.45877 | 1.47553 | 44.97 | 102338.90 |
125 | 2010.06.01 20:10 | close | 61 | 0.01 | 1.46800 | 1.45877 | 1.47553 | 127.43 | 102466.33 |
126 | 2010.06.01 20:30 | close | 62 | 0.01 | 1.47005 | 1.45877 | 1.47553 | 434.76 | 102901.09 |
127 | 2010.07.08 22:00 | sell | 64 | 0.01 | 1.51525 | 1.51901 | 1.51149 | |
128 | 2010.07.08 22:00 | sell | 65 | 0.01 | 1.51525 | 1.51901 | 1.51149 | |
129 | 2010.07.08 22:00 | sell | 66 | 0.01 | 1.51525 | 1.51901 | 1.51149 | |
130 | 2010.07.08 22:05 | close | 64 | 0.01 | 1.51490 | 1.51901 | 1.51149 | 52.48 | 102953.57 |
131 | 2010.07.08 22:05 | close | 66 | 0.01 | 1.51490 | 1.51901 | 1.51149 | 52.48 | 103006.05 |
132 | 2010.07.08 22:15 | close | 65 | 0.01 | 1.51510 | 1.51901 | 1.51149 | 22.50 | 103028.55 |
133 | 2010.07.15 22:00 | buy | 67 | 0.01 | 1.54125 | 1.53541 | 1.54709 | |
134 | 2010.07.15 22:00 | buy | 68 | 0.01 | 1.54125 | 1.53541 | 1.54709 | |
135 | 2010.07.15 22:00 | buy | 69 | 0.01 | 1.54125 | 1.53541 | 1.54709 | |
136 | 2010.07.15 22:05 | close | 67 | 0.01 | 1.54120 | 1.53541 | 1.54709 | -7.50 | 103021.05 |
137 | 2010.07.15 22:05 | close | 69 | 0.01 | 1.54125 | 1.53541 | 1.54709 | 0.00 | 103021.05 |
138 | 2010.07.15 22:15 | close | 68 | 0.01 | 1.54070 | 1.53541 | 1.54709 | -82.46 | 102938.59 |
139 | 2010.07.19 20:00 | sell | 70 | 0.01 | 1.52315 | 1.52765 | 1.51865 | |
140 | 2010.07.19 20:00 | sell | 71 | 0.01 | 1.52315 | 1.52765 | 1.51865 | |
141 | 2010.07.19 20:00 | sell | 72 | 0.01 | 1.52315 | 1.52765 | 1.51865 | |
142 | 2010.07.19 20:00 | sell | 73 | 0.01 | 1.52315 | 1.52765 | 1.51865 | |
143 | 2010.07.19 20:05 | close | 70 | 0.01 | 1.52225 | 1.52765 | 1.51865 | 134.95 | 103073.54 |
144 | 2010.07.19 20:05 | close | 73 | 0.01 | 1.52220 | 1.52765 | 1.51865 | 142.45 | 103215.99 |
145 | 2010.07.19 20:10 | close | 71 | 0.01 | 1.52240 | 1.52765 | 1.51865 | 112.46 | 103328.45 |
146 | 2010.07.19 20:30 | close | 72 | 0.01 | 1.52200 | 1.52765 | 1.51865 | 172.44 | 103500.89 |
147 | 2010.07.29 20:00 | sell | 74 | 0.01 | 1.56005 | 1.56713 | 1.55297 | |
148 | 2010.07.29 20:00 | sell | 75 | 0.01 | 1.56005 | 1.56713 | 1.55297 | |
149 | 2010.07.29 20:00 | sell | 76 | 0.01 | 1.56005 | 1.56713 | 1.55297 | |
150 | 2010.07.29 20:00 | sell | 77 | 0.01 | 1.56005 | 1.56713 | 1.55297 | |
151 | 2010.07.29 20:05 | close | 74 | 0.01 | 1.55925 | 1.56713 | 1.55297 | 119.96 | 103620.85 |
152 | 2010.07.29 20:05 | close | 77 | 0.01 | 1.55935 | 1.56713 | 1.55297 | 104.96 | 103725.81 |
153 | 2010.07.29 20:10 | close | 75 | 0.01 | 1.55885 | 1.56713 | 1.55297 | 179.93 | 103905.74 |
154 | 2010.07.29 20:30 | close | 76 | 0.01 | 1.56165 | 1.56713 | 1.55297 | -239.90 | 103665.84 |
155 | 2010.08.12 03:00 | buy | 78 | 0.01 | 1.56385 | 1.56099 | 1.56671 | |
156 | 2010.08.12 03:00 | buy | 79 | 0.01 | 1.56385 | 1.56099 | 1.56671 | |
157 | 2010.08.12 03:45 | close | 78 | 0.01 | 1.56610 | 1.56099 | 1.56671 | 337.31 | 104003.15 |
158 | 2010.08.12 03:53 | t/p | 79 | 0.01 | 1.56675 | 1.56099 | 1.56671 | 434.76 | 104437.91 |
159 | 2010.09.09 03:00 | buy | 80 | 0.01 | 1.54725 | 1.54560 | 1.54890 | |
160 | 2010.09.09 03:00 | buy | 81 | 0.01 | 1.54725 | 1.54560 | 1.54890 | |
161 | 2010.09.09 03:17 | s/l | 80 | 0.01 | 1.54560 | 1.54560 | 1.54890 | -247.36 | 104190.55 |
162 | 2010.09.09 03:17 | s/l | 81 | 0.01 | 1.54560 | 1.54560 | 1.54890 | -247.36 | 103943.19 |
163 | 2010.09.13 03:00 | sell | 82 | 0.01 | 1.53960 | 1.54236 | 1.53684 | |
164 | 2010.09.13 03:00 | sell | 83 | 0.01 | 1.53960 | 1.54236 | 1.53684 | |
165 | 2010.09.13 03:45 | close | 82 | 0.01 | 1.53900 | 1.54236 | 1.53684 | 89.96 | 104033.15 |
166 | 2010.09.13 03:55 | close | 83 | 0.01 | 1.53925 | 1.54236 | 1.53684 | 52.48 | 104085.63 |
167 | 2010.09.24 20:00 | buy | 84 | 0.01 | 1.58215 | 1.57691 | 1.58739 | |
168 | 2010.09.24 20:00 | buy | 85 | 0.01 | 1.58215 | 1.57691 | 1.58739 | |
169 | 2010.09.24 20:00 | buy | 86 | 0.01 | 1.58215 | 1.57691 | 1.58739 | |
170 | 2010.09.24 20:00 | buy | 87 | 0.01 | 1.58215 | 1.57691 | 1.58739 | |
171 | 2010.09.24 20:05 | close | 84 | 0.01 | 1.58205 | 1.57691 | 1.58739 | -14.99 | 104070.64 |
172 | 2010.09.24 20:05 | close | 87 | 0.01 | 1.58205 | 1.57691 | 1.58739 | -14.99 | 104055.65 |
173 | 2010.09.24 20:10 | close | 85 | 0.01 | 1.58275 | 1.57691 | 1.58739 | 89.95 | 104145.60 |
174 | 2010.09.24 20:30 | close | 86 | 0.01 | 1.58310 | 1.57691 | 1.58739 | 142.42 | 104288.02 |
175 | 2010.09.30 03:00 | buy | 88 | 0.01 | 1.58045 | 1.57823 | 1.58267 | |
176 | 2010.09.30 03:00 | buy | 89 | 0.01 | 1.58045 | 1.57823 | 1.58267 | |
177 | 2010.09.30 03:45 | close | 88 | 0.01 | 1.58175 | 1.57823 | 1.58267 | 194.89 | 104482.91 |
178 | 2010.09.30 03:54 | t/p | 89 | 0.01 | 1.58270 | 1.57823 | 1.58267 | 337.32 | 104820.23 |
179 | 2010.10.06 20:00 | sell | 90 | 0.01 | 1.59105 | 1.59649 | 1.58561 | |
180 | 2010.10.06 20:00 | sell | 91 | 0.01 | 1.59105 | 1.59649 | 1.58561 | |
181 | 2010.10.06 20:00 | sell | 92 | 0.01 | 1.59105 | 1.59649 | 1.58561 | |
182 | 2010.10.06 20:00 | sell | 93 | 0.01 | 1.59105 | 1.59649 | 1.58561 | |
183 | 2010.10.06 20:05 | close | 90 | 0.01 | 1.58995 | 1.59649 | 1.58561 | 164.94 | 104985.17 |
184 | 2010.10.06 20:05 | close | 93 | 0.01 | 1.58985 | 1.59649 | 1.58561 | 179.93 | 105165.10 |
185 | 2010.10.06 20:10 | close | 91 | 0.01 | 1.58985 | 1.59649 | 1.58561 | 179.93 | 105345.03 |
186 | 2010.10.06 20:30 | close | 92 | 0.01 | 1.58910 | 1.59649 | 1.58561 | 292.39 | 105637.42 |
187 | 2010.10.11 20:00 | sell | 94 | 0.01 | 1.58975 | 1.59534 | 1.58416 | |
188 | 2010.10.11 20:00 | sell | 95 | 0.01 | 1.58975 | 1.59534 | 1.58416 | |
189 | 2010.10.11 20:00 | sell | 96 | 0.01 | 1.58975 | 1.59534 | 1.58416 | |
190 | 2010.10.11 20:00 | sell | 97 | 0.01 | 1.58975 | 1.59534 | 1.58416 | |
191 | 2010.10.11 20:05 | close | 94 | 0.01 | 1.58950 | 1.59534 | 1.58416 | 37.48 | 105674.90 |
192 | 2010.10.11 20:05 | close | 97 | 0.01 | 1.58950 | 1.59534 | 1.58416 | 37.48 | 105712.38 |
193 | 2010.10.11 20:10 | close | 95 | 0.01 | 1.58950 | 1.59534 | 1.58416 | 37.48 | 105749.86 |
194 | 2010.10.11 20:30 | close | 96 | 0.01 | 1.58980 | 1.59534 | 1.58416 | -7.50 | 105742.36 |
195 | 2010.10.20 03:00 | buy | 98 | 0.01 | 1.56560 | 1.56213 | 1.56907 | |
196 | 2010.10.20 03:00 | buy | 99 | 0.01 | 1.56560 | 1.56213 | 1.56907 | |
197 | 2010.10.20 03:30 | t/p | 98 | 0.01 | 1.56910 | 1.56213 | 1.56907 | 524.70 | 106267.06 |
198 | 2010.10.20 03:30 | t/p | 99 | 0.01 | 1.56910 | 1.56213 | 1.56907 | 524.70 | 106791.76 |
199 | 2010.11.17 20:00 | buy | 100 | 0.01 | 1.59012 | 1.58533 | 1.59491 | |
200 | 2010.11.17 20:00 | buy | 101 | 0.01 | 1.59012 | 1.58533 | 1.59491 | |
201 | 2010.11.17 20:00 | buy | 102 | 0.01 | 1.59012 | 1.58533 | 1.59491 | |
202 | 2010.11.17 20:00 | buy | 103 | 0.01 | 1.59012 | 1.58533 | 1.59491 | |
203 | 2010.11.17 20:05 | close | 100 | 0.01 | 1.58997 | 1.58533 | 1.59491 | -22.49 | 106769.27 |
204 | 2010.11.17 20:05 | close | 103 | 0.01 | 1.58998 | 1.58533 | 1.59491 | -20.99 | 106748.28 |
205 | 2010.11.17 20:10 | close | 101 | 0.01 | 1.59027 | 1.58533 | 1.59491 | 22.49 | 106770.77 |
206 | 2010.11.17 20:30 | close | 102 | 0.01 | 1.59054 | 1.58533 | 1.59491 | 62.97 | 106833.74 |
207 | 2010.11.30 23:00 | buy | 104 | 0.01 | 1.55555 | 1.55209 | 1.55901 | |
208 | 2010.11.30 23:00 | buy | 105 | 0.01 | 1.55555 | 1.55209 | 1.55901 | |
209 | 2010.11.30 23:15 | close | 104 | 0.01 | 1.55490 | 1.55209 | 1.55901 | -97.44 | 106736.30 |
210 | 2010.11.30 23:30 | close | 105 | 0.01 | 1.55566 | 1.55209 | 1.55901 | 16.50 | 106752.80 |
211 | 2010.12.02 22:00 | buy | 106 | 0.01 | 1.55782 | 1.55323 | 1.56241 | |
212 | 2010.12.02 22:00 | buy | 107 | 0.01 | 1.55782 | 1.55323 | 1.56241 | |
213 | 2010.12.02 22:00 | buy | 108 | 0.01 | 1.55782 | 1.55323 | 1.56241 | |
214 | 2010.12.02 22:05 | close | 106 | 0.01 | 1.55917 | 1.55323 | 1.56241 | 202.39 | 106955.19 |
215 | 2010.12.02 22:05 | close | 108 | 0.01 | 1.55914 | 1.55323 | 1.56241 | 197.89 | 107153.08 |
216 | 2010.12.02 22:15 | close | 107 | 0.01 | 1.55843 | 1.55323 | 1.56241 | 91.45 | 107244.53 |
217 | 2011.01.18 20:00 | buy | 109 | 0.01 | 1.59607 | 1.59100 | 1.60114 | |
218 | 2011.01.18 20:00 | buy | 110 | 0.01 | 1.59607 | 1.59100 | 1.60114 | |
219 | 2011.01.18 20:00 | buy | 111 | 0.01 | 1.59607 | 1.59100 | 1.60114 | |
220 | 2011.01.18 20:00 | buy | 112 | 0.01 | 1.59607 | 1.59100 | 1.60114 | |
221 | 2011.01.18 20:05 | close | 109 | 0.01 | 1.59708 | 1.59100 | 1.60114 | 151.42 | 107395.95 |
222 | 2011.01.18 20:05 | close | 112 | 0.01 | 1.59709 | 1.59100 | 1.60114 | 152.92 | 107548.87 |
223 | 2011.01.18 20:10 | close | 110 | 0.01 | 1.59621 | 1.59100 | 1.60114 | 20.99 | 107569.86 |
224 | 2011.01.18 20:30 | close | 111 | 0.01 | 1.59631 | 1.59100 | 1.60114 | 35.98 | 107605.84 |
225 | 2011.01.19 22:00 | sell | 113 | 0.01 | 1.59889 | 1.60257 | 1.59521 | |
226 | 2011.01.19 22:00 | sell | 114 | 0.01 | 1.59889 | 1.60257 | 1.59521 | |
227 | 2011.01.19 22:00 | sell | 115 | 0.01 | 1.59889 | 1.60257 | 1.59521 | |
228 | 2011.01.19 22:05 | close | 113 | 0.01 | 1.59945 | 1.60257 | 1.59521 | -83.97 | 107521.87 |
229 | 2011.01.19 22:05 | close | 115 | 0.01 | 1.59946 | 1.60257 | 1.59521 | -85.47 | 107436.40 |
230 | 2011.01.19 22:15 | close | 114 | 0.01 | 1.59890 | 1.60257 | 1.59521 | -1.50 | 107434.90 |
231 | 2011.02.23 20:00 | buy | 116 | 0.01 | 1.61966 | 1.61450 | 1.62482 | |
232 | 2011.02.23 20:00 | buy | 117 | 0.01 | 1.61966 | 1.61450 | 1.62482 | |
233 | 2011.02.23 20:00 | buy | 118 | 0.01 | 1.61966 | 1.61450 | 1.62482 | |
234 | 2011.02.23 20:00 | buy | 119 | 0.01 | 1.61966 | 1.61450 | 1.62482 | |
235 | 2011.02.23 20:05 | close | 116 | 0.01 | 1.61932 | 1.61450 | 1.62482 | -50.97 | 107383.93 |
236 | 2011.02.23 20:05 | close | 119 | 0.01 | 1.61934 | 1.61450 | 1.62482 | -47.98 | 107335.95 |
237 | 2011.02.23 20:10 | close | 117 | 0.01 | 1.61870 | 1.61450 | 1.62482 | -143.92 | 107192.03 |
238 | 2011.02.23 20:30 | close | 118 | 0.01 | 1.61830 | 1.61450 | 1.62482 | -203.89 | 106988.14 |
239 | 2011.03.01 03:00 | sell | 120 | 0.01 | 1.62971 | 1.63247 | 1.62695 | |
240 | 2011.03.01 03:00 | sell | 121 | 0.01 | 1.62971 | 1.63247 | 1.62695 | |
241 | 2011.03.01 03:39 | t/p | 120 | 0.01 | 1.62693 | 1.63247 | 1.62695 | 416.85 | 107404.99 |
242 | 2011.03.01 03:39 | t/p | 121 | 0.01 | 1.62693 | 1.63247 | 1.62695 | 416.85 | 107821.84 |
243 | 2011.03.03 03:00 | buy | 122 | 0.01 | 1.63158 | 1.62943 | 1.63373 | |
244 | 2011.03.03 03:00 | buy | 123 | 0.01 | 1.63158 | 1.62943 | 1.63373 | |
245 | 2011.03.03 03:45 | close | 122 | 0.01 | 1.63162 | 1.62943 | 1.63373 | 6.00 | 107827.84 |
246 | 2011.03.03 03:55 | close | 123 | 0.01 | 1.63159 | 1.62943 | 1.63373 | 1.50 | 107829.34 |
247 | 2011.03.07 22:00 | sell | 124 | 0.01 | 1.62013 | 1.62260 | 1.61766 | |
248 | 2011.03.07 22:00 | sell | 125 | 0.01 | 1.62013 | 1.62260 | 1.61766 | |
249 | 2011.03.07 22:00 | sell | 126 | 0.01 | 1.62013 | 1.62260 | 1.61766 | |
250 | 2011.03.07 22:05 | close | 124 | 0.01 | 1.62008 | 1.62260 | 1.61766 | 7.49 | 107836.83 |
251 | 2011.03.07 22:05 | close | 126 | 0.01 | 1.62009 | 1.62260 | 1.61766 | 5.99 | 107842.82 |
252 | 2011.03.07 22:15 | close | 125 | 0.01 | 1.61960 | 1.62260 | 1.61766 | 79.47 | 107922.29 |
253 | 2011.03.09 22:00 | buy | 127 | 0.01 | 1.61924 | 1.61644 | 1.62204 | |
254 | 2011.03.09 22:00 | buy | 128 | 0.01 | 1.61924 | 1.61644 | 1.62204 | |
255 | 2011.03.09 22:00 | buy | 129 | 0.01 | 1.61924 | 1.61644 | 1.62204 | |
256 | 2011.03.09 22:05 | close | 127 | 0.01 | 1.61923 | 1.61644 | 1.62204 | -1.50 | 107920.79 |
257 | 2011.03.09 22:05 | close | 129 | 0.01 | 1.61922 | 1.61644 | 1.62204 | -3.00 | 107917.79 |
258 | 2011.03.09 22:15 | close | 128 | 0.01 | 1.61977 | 1.61644 | 1.62204 | 79.46 | 107997.25 |
259 | 2011.03.10 20:00 | sell | 130 | 0.01 | 1.60601 | 1.60971 | 1.60231 | |
260 | 2011.03.10 20:00 | sell | 131 | 0.01 | 1.60601 | 1.60971 | 1.60231 | |
261 | 2011.03.10 20:00 | sell | 132 | 0.01 | 1.60601 | 1.60971 | 1.60231 | |
262 | 2011.03.10 20:00 | sell | 133 | 0.01 | 1.60601 | 1.60971 | 1.60231 | |
263 | 2011.03.10 20:05 | close | 130 | 0.01 | 1.60638 | 1.60971 | 1.60231 | -55.48 | 107941.77 |
264 | 2011.03.10 20:05 | close | 133 | 0.01 | 1.60637 | 1.60971 | 1.60231 | -53.98 | 107887.79 |
265 | 2011.03.10 20:10 | close | 131 | 0.01 | 1.60635 | 1.60971 | 1.60231 | -50.98 | 107836.81 |
266 | 2011.03.10 20:30 | close | 132 | 0.01 | 1.60653 | 1.60971 | 1.60231 | -77.97 | 107758.84 |
267 | 2011.03.17 22:00 | buy | 134 | 0.01 | 1.61362 | 1.60947 | 1.61777 | |
268 | 2011.03.17 22:00 | buy | 135 | 0.01 | 1.61362 | 1.60947 | 1.61777 | |
269 | 2011.03.17 22:00 | buy | 136 | 0.01 | 1.61362 | 1.60947 | 1.61777 | |
270 | 2011.03.17 22:05 | close | 134 | 0.01 | 1.61327 | 1.60947 | 1.61777 | -52.47 | 107706.37 |
271 | 2011.03.17 22:05 | close | 136 | 0.01 | 1.61326 | 1.60947 | 1.61777 | -53.97 | 107652.40 |
272 | 2011.03.17 22:15 | close | 135 | 0.01 | 1.61404 | 1.60947 | 1.61777 | 62.96 | 107715.36 |
273 | 2011.03.21 20:00 | sell | 137 | 0.01 | 1.63063 | 1.63471 | 1.62655 | |
274 | 2011.03.21 20:00 | sell | 138 | 0.01 | 1.63063 | 1.63471 | 1.62655 | |
275 | 2011.03.21 20:00 | sell | 139 | 0.01 | 1.63063 | 1.63471 | 1.62655 | |
276 | 2011.03.21 20:00 | sell | 140 | 0.01 | 1.63063 | 1.63471 | 1.62655 | |
277 | 2011.03.21 20:05 | close | 137 | 0.01 | 1.63082 | 1.63471 | 1.62655 | -28.48 | 107686.88 |
278 | 2011.03.21 20:05 | close | 140 | 0.01 | 1.63082 | 1.63471 | 1.62655 | -28.48 | 107658.40 |
279 | 2011.03.21 20:10 | close | 138 | 0.01 | 1.63030 | 1.63471 | 1.62655 | 49.49 | 107707.89 |
280 | 2011.03.21 20:30 | close | 139 | 0.01 | 1.63102 | 1.63471 | 1.62655 | -58.47 | 107649.42 |
281 | 2011.03.23 22:00 | sell | 141 | 0.01 | 1.62450 | 1.62668 | 1.62232 | |
282 | 2011.03.23 22:00 | sell | 142 | 0.01 | 1.62450 | 1.62668 | 1.62232 | |
283 | 2011.03.23 22:00 | sell | 143 | 0.01 | 1.62450 | 1.62668 | 1.62232 | |
284 | 2011.03.23 22:05 | close | 141 | 0.01 | 1.62450 | 1.62668 | 1.62232 | 0.00 | 107649.42 |
285 | 2011.03.23 22:05 | close | 143 | 0.01 | 1.62452 | 1.62668 | 1.62232 | -3.00 | 107646.42 |
286 | 2011.03.23 22:15 | close | 142 | 0.01 | 1.62520 | 1.62668 | 1.62232 | -104.96 | 107541.46 |
287 | 2011.03.23 23:00 | buy | 144 | 0.01 | 1.62380 | 1.62160 | 1.62600 | |
288 | 2011.03.23 23:00 | buy | 145 | 0.01 | 1.62380 | 1.62160 | 1.62600 | |
289 | 2011.03.23 23:15 | close | 144 | 0.01 | 1.62451 | 1.62160 | 1.62600 | 106.45 | 107647.91 |
290 | 2011.03.23 23:30 | close | 145 | 0.01 | 1.62391 | 1.62160 | 1.62600 | 16.50 | 107664.41 |
291 | 2011.03.28 22:00 | buy | 146 | 0.01 | 1.60004 | 1.59759 | 1.60249 | |
292 | 2011.03.28 22:00 | buy | 147 | 0.01 | 1.60004 | 1.59759 | 1.60249 | |
293 | 2011.03.28 22:00 | buy | 148 | 0.01 | 1.60004 | 1.59759 | 1.60249 | |
294 | 2011.03.28 22:05 | close | 146 | 0.01 | 1.60067 | 1.59759 | 1.60249 | 94.44 | 107758.85 |
295 | 2011.03.28 22:05 | close | 148 | 0.01 | 1.60069 | 1.59759 | 1.60249 | 97.44 | 107856.29 |
296 | 2011.03.28 22:15 | close | 147 | 0.01 | 1.60031 | 1.59759 | 1.60249 | 40.47 | 107896.76 |
297 | 2011.03.31 20:00 | sell | 149 | 0.01 | 1.60648 | 1.61080 | 1.60216 | |
298 | 2011.03.31 20:00 | sell | 150 | 0.01 | 1.60648 | 1.61080 | 1.60216 | |
299 | 2011.03.31 20:00 | sell | 151 | 0.01 | 1.60648 | 1.61080 | 1.60216 | |
300 | 2011.03.31 20:00 | sell | 152 | 0.01 | 1.60648 | 1.61080 | 1.60216 | |
301 | 2011.03.31 20:05 | close | 149 | 0.01 | 1.60642 | 1.61080 | 1.60216 | 8.99 | 107905.75 |
302 | 2011.03.31 20:05 | close | 152 | 0.01 | 1.60642 | 1.61080 | 1.60216 | 8.99 | 107914.74 |
303 | 2011.03.31 20:10 | close | 150 | 0.01 | 1.60630 | 1.61080 | 1.60216 | 26.99 | 107941.73 |
304 | 2011.03.31 20:30 | close | 151 | 0.01 | 1.60749 | 1.61080 | 1.60216 | -151.45 | 107790.28 |
305 | 2011.03.31 23:00 | buy | 153 | 0.01 | 1.60446 | 1.60178 | 1.60714 | |
306 | 2011.03.31 23:00 | buy | 154 | 0.01 | 1.60446 | 1.60178 | 1.60714 | |
307 | 2011.03.31 23:15 | close | 153 | 0.01 | 1.60380 | 1.60178 | 1.60714 | -98.95 | 107691.33 |
308 | 2011.03.31 23:30 | close | 154 | 0.01 | 1.60313 | 1.60178 | 1.60714 | -199.39 | 107491.94 |
309 | 2011.04.04 22:00 | sell | 155 | 0.01 | 1.61273 | 1.61524 | 1.61022 | |
310 | 2011.04.04 22:00 | sell | 156 | 0.01 | 1.61273 | 1.61524 | 1.61022 | |
311 | 2011.04.04 22:00 | sell | 157 | 0.01 | 1.61273 | 1.61524 | 1.61022 | |
312 | 2011.04.04 22:05 | close | 155 | 0.01 | 1.61260 | 1.61524 | 1.61022 | 19.49 | 107511.43 |
313 | 2011.04.04 22:05 | close | 157 | 0.01 | 1.61255 | 1.61524 | 1.61022 | 26.99 | 107538.42 |
314 | 2011.04.04 22:15 | close | 156 | 0.01 | 1.61233 | 1.61524 | 1.61022 | 59.98 | 107598.40 |
315 | 2011.04.05 20:00 | buy | 158 | 0.01 | 1.62815 | 1.62331 | 1.63299 | |
316 | 2011.04.05 20:00 | buy | 159 | 0.01 | 1.62815 | 1.62331 | 1.63299 | |
317 | 2011.04.05 20:00 | buy | 160 | 0.01 | 1.62815 | 1.62331 | 1.63299 | |
318 | 2011.04.05 20:00 | buy | 161 | 0.01 | 1.62815 | 1.62331 | 1.63299 | |
319 | 2011.04.05 20:05 | close | 158 | 0.01 | 1.62857 | 1.62331 | 1.63299 | 62.97 | 107661.37 |
320 | 2011.04.05 20:05 | close | 161 | 0.01 | 1.62855 | 1.62331 | 1.63299 | 59.97 | 107721.34 |
321 | 2011.04.05 20:10 | close | 159 | 0.01 | 1.62909 | 1.62331 | 1.63299 | 140.92 | 107862.26 |
322 | 2011.04.05 20:30 | close | 160 | 0.01 | 1.62853 | 1.62331 | 1.63299 | 56.97 | 107919.23 |
323 | 2011.04.05 23:00 | buy | 162 | 0.01 | 1.62789 | 1.62436 | 1.63142 | |
324 | 2011.04.05 23:00 | buy | 163 | 0.01 | 1.62789 | 1.62436 | 1.63142 | |
325 | 2011.04.05 23:15 | close | 162 | 0.01 | 1.62841 | 1.62436 | 1.63142 | 77.96 | 107997.19 |
326 | 2011.04.05 23:30 | close | 163 | 0.01 | 1.62877 | 1.62436 | 1.63142 | 131.93 | 108129.12 |
327 | 2011.04.06 03:00 | sell | 164 | 0.01 | 1.63033 | 1.63234 | 1.62832 | |
328 | 2011.04.06 03:00 | sell | 165 | 0.01 | 1.63033 | 1.63234 | 1.62832 | |
329 | 2011.04.06 03:40 | s/l | 164 | 0.01 | 1.63240 | 1.63234 | 1.62832 | -310.39 | 107818.73 |
330 | 2011.04.06 03:40 | s/l | 165 | 0.01 | 1.63240 | 1.63234 | 1.62832 | -310.39 | 107508.34 |
331 | 2011.04.07 23:00 | buy | 166 | 0.01 | 1.63166 | 1.62897 | 1.63435 | |
332 | 2011.04.07 23:00 | buy | 167 | 0.01 | 1.63166 | 1.62897 | 1.63435 | |
333 | 2011.04.07 23:15 | close | 166 | 0.01 | 1.63163 | 1.62897 | 1.63435 | -4.50 | 107503.84 |
334 | 2011.04.07 23:30 | close | 167 | 0.01 | 1.63178 | 1.62897 | 1.63435 | 17.99 | 107521.83 |
335 | 2011.04.11 23:00 | buy | 168 | 0.01 | 1.63477 | 1.63260 | 1.63694 | |
336 | 2011.04.11 23:00 | buy | 169 | 0.01 | 1.63477 | 1.63260 | 1.63694 | |
337 | 2011.04.11 23:15 | close | 168 | 0.01 | 1.63421 | 1.63260 | 1.63694 | -83.95 | 107437.88 |
338 | 2011.04.11 23:30 | close | 169 | 0.01 | 1.63405 | 1.63260 | 1.63694 | -107.94 | 107329.94 |
339 | 2011.04.18 20:00 | sell | 170 | 0.01 | 1.62469 | 1.63090 | 1.61848 | |
340 | 2011.04.18 20:00 | sell | 171 | 0.01 | 1.62469 | 1.63090 | 1.61848 | |
341 | 2011.04.18 20:00 | sell | 172 | 0.01 | 1.62469 | 1.63090 | 1.61848 | |
342 | 2011.04.18 20:00 | sell | 173 | 0.01 | 1.62469 | 1.63090 | 1.61848 | |
343 | 2011.04.18 20:05 | close | 170 | 0.01 | 1.62453 | 1.63090 | 1.61848 | 23.99 | 107353.93 |
344 | 2011.04.18 20:05 | close | 173 | 0.01 | 1.62450 | 1.63090 | 1.61848 | 28.49 | 107382.42 |
345 | 2011.04.18 20:10 | close | 171 | 0.01 | 1.62435 | 1.63090 | 1.61848 | 50.98 | 107433.40 |
346 | 2011.04.18 20:30 | close | 172 | 0.01 | 1.62406 | 1.63090 | 1.61848 | 94.47 | 107527.87 |
347 | 2011.04.20 22:00 | sell | 174 | 0.01 | 1.64060 | 1.64292 | 1.63828 | |
348 | 2011.04.20 22:00 | sell | 175 | 0.01 | 1.64060 | 1.64292 | 1.63828 | |
349 | 2011.04.20 22:00 | sell | 176 | 0.01 | 1.64060 | 1.64292 | 1.63828 | |
350 | 2011.04.20 22:05 | close | 174 | 0.01 | 1.64067 | 1.64292 | 1.63828 | -10.49 | 107517.38 |
351 | 2011.04.20 22:05 | close | 176 | 0.01 | 1.64065 | 1.64292 | 1.63828 | -7.49 | 107509.89 |
352 | 2011.04.20 22:15 | close | 175 | 0.01 | 1.64026 | 1.64292 | 1.63828 | 50.98 | 107560.87 |
353 | 2011.04.21 20:00 | buy | 177 | 0.01 | 1.65465 | 1.65091 | 1.65839 | |
354 | 2011.04.21 20:00 | buy | 178 | 0.01 | 1.65465 | 1.65091 | 1.65839 | |
355 | 2011.04.21 20:00 | buy | 179 | 0.01 | 1.65465 | 1.65091 | 1.65839 | |
356 | 2011.04.21 20:00 | buy | 180 | 0.01 | 1.65465 | 1.65091 | 1.65839 | |
357 | 2011.04.21 20:05 | close | 177 | 0.01 | 1.65431 | 1.65091 | 1.65839 | -50.98 | 107509.89 |
358 | 2011.04.21 20:05 | close | 180 | 0.01 | 1.65431 | 1.65091 | 1.65839 | -50.98 | 107458.91 |
359 | 2011.04.21 20:10 | close | 178 | 0.01 | 1.65330 | 1.65091 | 1.65839 | -202.40 | 107256.51 |
360 | 2011.04.21 20:30 | close | 179 | 0.01 | 1.65398 | 1.65091 | 1.65839 | -100.45 | 107156.06 |
361 | 2011.04.27 22:00 | sell | 181 | 0.01 | 1.65759 | 1.66315 | 1.65203 | |
362 | 2011.04.27 22:00 | sell | 182 | 0.01 | 1.65759 | 1.66315 | 1.65203 | |
363 | 2011.04.27 22:00 | sell | 183 | 0.01 | 1.65759 | 1.66315 | 1.65203 | |
364 | 2011.04.27 22:05 | close | 181 | 0.01 | 1.65918 | 1.66315 | 1.65203 | -238.42 | 106917.64 |
365 | 2011.04.27 22:05 | close | 183 | 0.01 | 1.65915 | 1.66315 | 1.65203 | -233.92 | 106683.72 |
366 | 2011.04.27 22:15 | close | 182 | 0.01 | 1.66100 | 1.66315 | 1.65203 | -511.33 | 106172.39 |
367 | 2011.05.13 22:00 | buy | 184 | 0.01 | 1.61722 | 1.61271 | 1.62173 | |
368 | 2011.05.13 22:00 | buy | 185 | 0.01 | 1.61722 | 1.61271 | 1.62173 | |
369 | 2011.05.13 22:00 | buy | 186 | 0.01 | 1.61722 | 1.61271 | 1.62173 | |
370 | 2011.05.13 22:05 | close | 184 | 0.01 | 1.61762 | 1.61271 | 1.62173 | 59.97 | 106232.36 |
371 | 2011.05.13 22:05 | close | 186 | 0.01 | 1.61762 | 1.61271 | 1.62173 | 59.97 | 106292.33 |
372 | 2011.05.13 22:15 | close | 185 | 0.01 | 1.61826 | 1.61271 | 1.62173 | 155.92 | 106448.25 |
373 | 2011.05.18 20:00 | sell | 187 | 0.01 | 1.61752 | 1.62388 | 1.61116 | |
374 | 2011.05.18 20:00 | sell | 188 | 0.01 | 1.61752 | 1.62388 | 1.61116 | |
375 | 2011.05.18 20:00 | sell | 189 | 0.01 | 1.61752 | 1.62388 | 1.61116 | |
376 | 2011.05.18 20:00 | sell | 190 | 0.01 | 1.61752 | 1.62388 | 1.61116 | |
377 | 2011.05.18 20:05 | close | 187 | 0.01 | 1.61856 | 1.62388 | 1.61116 | -155.94 | 106292.31 |
378 | 2011.05.18 20:05 | close | 190 | 0.01 | 1.61853 | 1.62388 | 1.61116 | -151.44 | 106140.87 |
379 | 2011.05.18 20:10 | close | 188 | 0.01 | 1.61740 | 1.62388 | 1.61116 | 18.00 | 106158.87 |
380 | 2011.05.18 20:30 | close | 189 | 0.01 | 1.61598 | 1.62388 | 1.61116 | 230.92 | 106389.79 |
381 | 2011.05.30 20:00 | sell | 191 | 0.01 | 1.64672 | 1.64879 | 1.64465 | |
382 | 2011.05.30 20:00 | sell | 192 | 0.01 | 1.64672 | 1.64879 | 1.64465 | |
383 | 2011.05.30 20:00 | sell | 193 | 0.01 | 1.64672 | 1.64879 | 1.64465 | |
384 | 2011.05.30 20:00 | sell | 194 | 0.01 | 1.64672 | 1.64879 | 1.64465 | |
385 | 2011.05.30 20:05 | close | 191 | 0.01 | 1.64643 | 1.64879 | 1.64465 | 43.49 | 106433.28 |
386 | 2011.05.30 20:10 | close | 192 | 0.01 | 1.64624 | 1.64879 | 1.64465 | 71.98 | 106505.26 |
387 | 2011.05.30 20:30 | close | 193 | 0.01 | 1.64632 | 1.64879 | 1.64465 | 59.98 | 106565.24 |
388 | 2011.05.30 20:55 | close | 194 | 0.01 | 1.64746 | 1.64879 | 1.64465 | -110.96 | 106454.28 |
389 | 2011.05.31 22:00 | sell | 195 | 0.01 | 1.64507 | 1.64806 | 1.64208 | |
390 | 2011.05.31 22:00 | sell | 196 | 0.01 | 1.64507 | 1.64806 | 1.64208 | |
391 | 2011.05.31 22:00 | sell | 197 | 0.01 | 1.64507 | 1.64806 | 1.64208 | |
392 | 2011.05.31 22:05 | close | 195 | 0.01 | 1.64477 | 1.64806 | 1.64208 | 44.98 | 106499.26 |
393 | 2011.05.31 22:05 | close | 197 | 0.01 | 1.64480 | 1.64806 | 1.64208 | 40.48 | 106539.74 |
394 | 2011.05.31 22:15 | close | 196 | 0.01 | 1.64488 | 1.64806 | 1.64208 | 28.49 | 106568.23 |
395 | 2011.06.02 23:00 | sell | 198 | 0.01 | 1.63671 | 1.64015 | 1.63327 | |
396 | 2011.06.02 23:00 | sell | 199 | 0.01 | 1.63671 | 1.64015 | 1.63327 | |
397 | 2011.06.02 23:15 | close | 198 | 0.01 | 1.63752 | 1.64015 | 1.63327 | -121.46 | 106446.77 |
398 | 2011.06.02 23:30 | close | 199 | 0.01 | 1.63752 | 1.64015 | 1.63327 | -121.46 | 106325.31 |
399 | 2011.06.06 20:00 | sell | 200 | 0.01 | 1.63559 | 1.63950 | 1.63168 | |
400 | 2011.06.06 20:00 | sell | 201 | 0.01 | 1.63559 | 1.63950 | 1.63168 | |
401 | 2011.06.06 20:00 | sell | 202 | 0.01 | 1.63559 | 1.63950 | 1.63168 | |
402 | 2011.06.06 20:00 | sell | 203 | 0.01 | 1.63559 | 1.63950 | 1.63168 | |
403 | 2011.06.06 20:05 | close | 200 | 0.01 | 1.63512 | 1.63950 | 1.63168 | 70.47 | 106395.78 |
404 | 2011.06.06 20:05 | close | 203 | 0.01 | 1.63514 | 1.63950 | 1.63168 | 67.47 | 106463.25 |
405 | 2011.06.06 20:10 | close | 201 | 0.01 | 1.63523 | 1.63950 | 1.63168 | 53.98 | 106517.23 |
406 | 2011.06.06 20:30 | close | 202 | 0.01 | 1.63583 | 1.63950 | 1.63168 | -35.99 | 106481.24 |
407 | 2011.06.07 20:00 | buy | 204 | 0.01 | 1.64341 | 1.64005 | 1.64677 | |
408 | 2011.06.07 20:00 | buy | 205 | 0.01 | 1.64341 | 1.64005 | 1.64677 | |
409 | 2011.06.07 20:00 | buy | 206 | 0.01 | 1.64341 | 1.64005 | 1.64677 | |
410 | 2011.06.07 20:00 | buy | 207 | 0.01 | 1.64341 | 1.64005 | 1.64677 | |
411 | 2011.06.07 20:05 | close | 204 | 0.01 | 1.64350 | 1.64005 | 1.64677 | 13.49 | 106494.73 |
412 | 2011.06.07 20:05 | close | 207 | 0.01 | 1.64350 | 1.64005 | 1.64677 | 13.49 | 106508.22 |
413 | 2011.06.07 20:10 | close | 205 | 0.01 | 1.64344 | 1.64005 | 1.64677 | 4.50 | 106512.72 |
414 | 2011.06.07 20:30 | close | 206 | 0.01 | 1.64388 | 1.64005 | 1.64677 | 70.47 | 106583.19 |
415 | 2011.06.10 22:00 | sell | 208 | 0.01 | 1.62396 | 1.62738 | 1.62054 | |
416 | 2011.06.10 22:00 | sell | 209 | 0.01 | 1.62396 | 1.62738 | 1.62054 | |
417 | 2011.06.10 22:00 | sell | 210 | 0.01 | 1.62396 | 1.62738 | 1.62054 | |
418 | 2011.06.10 22:05 | close | 208 | 0.01 | 1.62389 | 1.62738 | 1.62054 | 10.50 | 106593.69 |
419 | 2011.06.10 22:05 | close | 210 | 0.01 | 1.62387 | 1.62738 | 1.62054 | 13.50 | 106607.19 |
420 | 2011.06.10 22:15 | close | 209 | 0.01 | 1.62394 | 1.62738 | 1.62054 | 3.00 | 106610.19 |
421 | 2011.06.14 23:00 | sell | 211 | 0.01 | 1.63719 | 1.63994 | 1.63444 | |
422 | 2011.06.14 23:00 | sell | 212 | 0.01 | 1.63719 | 1.63994 | 1.63444 | |
423 | 2011.06.14 23:15 | close | 211 | 0.01 | 1.63741 | 1.63994 | 1.63444 | -32.99 | 106577.20 |
424 | 2011.06.14 23:30 | close | 212 | 0.01 | 1.63641 | 1.63994 | 1.63444 | 116.96 | 106694.16 |
425 | 2011.06.15 20:00 | buy | 213 | 0.01 | 1.61948 | 1.61318 | 1.62578 | |
426 | 2011.06.15 20:00 | buy | 214 | 0.01 | 1.61948 | 1.61318 | 1.62578 | |
427 | 2011.06.15 20:00 | buy | 215 | 0.01 | 1.61948 | 1.61318 | 1.62578 | |
428 | 2011.06.15 20:00 | buy | 216 | 0.01 | 1.61948 | 1.61318 | 1.62578 | |
429 | 2011.06.15 20:05 | close | 213 | 0.01 | 1.61988 | 1.61318 | 1.62578 | 59.97 | 106754.13 |
430 | 2011.06.15 20:05 | close | 216 | 0.01 | 1.61987 | 1.61318 | 1.62578 | 58.47 | 106812.60 |
431 | 2011.06.15 20:10 | close | 214 | 0.01 | 1.61873 | 1.61318 | 1.62578 | -112.44 | 106700.16 |
432 | 2011.06.15 20:30 | close | 215 | 0.01 | 1.61855 | 1.61318 | 1.62578 | -139.43 | 106560.73 |
433 | 2011.06.20 03:00 | buy | 217 | 0.01 | 1.61554 | 1.61195 | 1.61913 | |
434 | 2011.06.20 03:00 | buy | 218 | 0.01 | 1.61554 | 1.61195 | 1.61913 | |
435 | 2011.06.20 03:45 | close | 217 | 0.01 | 1.61574 | 1.61195 | 1.61913 | 29.98 | 106590.71 |
436 | 2011.06.20 03:55 | close | 218 | 0.01 | 1.61522 | 1.61195 | 1.61913 | -47.98 | 106542.73 |
437 | 2011.06.23 22:00 | sell | 219 | 0.01 | 1.59984 | 1.60362 | 1.59606 | |
438 | 2011.06.23 22:00 | sell | 220 | 0.01 | 1.59984 | 1.60362 | 1.59606 | |
439 | 2011.06.23 22:00 | sell | 221 | 0.01 | 1.59984 | 1.60362 | 1.59606 | |
440 | 2011.06.23 22:05 | close | 219 | 0.01 | 1.59911 | 1.60362 | 1.59606 | 109.46 | 106652.19 |
441 | 2011.06.23 22:05 | close | 221 | 0.01 | 1.59912 | 1.60362 | 1.59606 | 107.97 | 106760.16 |
442 | 2011.06.23 22:15 | close | 220 | 0.01 | 1.60020 | 1.60362 | 1.59606 | -53.98 | 106706.18 |
443 | 2011.06.30 23:00 | buy | 222 | 0.01 | 1.60490 | 1.60213 | 1.60767 | |
444 | 2011.06.30 23:00 | buy | 223 | 0.01 | 1.60490 | 1.60213 | 1.60767 | |
445 | 2011.06.30 23:15 | close | 222 | 0.01 | 1.60475 | 1.60213 | 1.60767 | -22.49 | 106683.69 |
446 | 2011.06.30 23:30 | close | 223 | 0.01 | 1.60461 | 1.60213 | 1.60767 | -43.47 | 106640.22 |
447 | 2011.07.01 23:00 | buy | 224 | 0.01 | 1.60704 | 1.60477 | 1.60931 | |
448 | 2011.07.01 23:00 | buy | 225 | 0.01 | 1.60704 | 1.60477 | 1.60931 | |
449 | 2011.07.01 23:15 | close | 224 | 0.01 | 1.60700 | 1.60477 | 1.60931 | -6.00 | 106634.22 |
450 | 2011.07.01 23:30 | close | 225 | 0.01 | 1.60700 | 1.60477 | 1.60931 | -6.00 | 106628.22 |
451 | 2011.07.18 20:00 | sell | 226 | 0.01 | 1.60310 | 1.60710 | 1.59910 | |
452 | 2011.07.18 20:00 | sell | 227 | 0.01 | 1.60310 | 1.60710 | 1.59910 | |
453 | 2011.07.18 20:00 | sell | 228 | 0.01 | 1.60310 | 1.60710 | 1.59910 | |
454 | 2011.07.18 20:00 | sell | 229 | 0.01 | 1.60310 | 1.60710 | 1.59910 | |
455 | 2011.07.18 20:05 | close | 226 | 0.01 | 1.60228 | 1.60710 | 1.59910 | 122.96 | 106751.18 |
456 | 2011.07.18 20:05 | close | 229 | 0.01 | 1.60225 | 1.60710 | 1.59910 | 127.45 | 106878.63 |
457 | 2011.07.18 20:10 | close | 227 | 0.01 | 1.60235 | 1.60710 | 1.59910 | 112.46 | 106991.09 |
458 | 2011.07.18 20:30 | close | 228 | 0.01 | 1.60295 | 1.60710 | 1.59910 | 22.49 | 107013.58 |
459 | 2011.07.19 20:00 | buy | 230 | 0.01 | 1.61342 | 1.60767 | 1.61917 | |
460 | 2011.07.19 20:00 | buy | 231 | 0.01 | 1.61342 | 1.60767 | 1.61917 | |
461 | 2011.07.19 20:00 | buy | 232 | 0.01 | 1.61342 | 1.60767 | 1.61917 | |
462 | 2011.07.19 20:00 | buy | 233 | 0.01 | 1.61342 | 1.60767 | 1.61917 | |
463 | 2011.07.19 20:05 | close | 230 | 0.01 | 1.61283 | 1.60767 | 1.61917 | -88.46 | 106925.12 |
464 | 2011.07.19 20:05 | close | 233 | 0.01 | 1.61283 | 1.60767 | 1.61917 | -88.46 | 106836.66 |
465 | 2011.07.19 20:10 | close | 231 | 0.01 | 1.61313 | 1.60767 | 1.61917 | -43.48 | 106793.18 |
466 | 2011.07.19 20:30 | close | 232 | 0.01 | 1.61383 | 1.60767 | 1.61917 | 61.47 | 106854.65 |
467 | 2011.07.22 22:00 | buy | 234 | 0.01 | 1.63079 | 1.62827 | 1.63331 | |
468 | 2011.07.22 22:00 | buy | 235 | 0.01 | 1.63079 | 1.62827 | 1.63331 | |
469 | 2011.07.22 22:00 | buy | 236 | 0.01 | 1.63079 | 1.62827 | 1.63331 | |
470 | 2011.07.22 22:05 | close | 234 | 0.01 | 1.63076 | 1.62827 | 1.63331 | -4.50 | 106850.15 |
471 | 2011.07.22 22:05 | close | 236 | 0.01 | 1.63076 | 1.62827 | 1.63331 | -4.50 | 106845.65 |
472 | 2011.07.22 22:15 | close | 235 | 0.01 | 1.63026 | 1.62827 | 1.63331 | -79.46 | 106766.19 |
473 | 2011.07.25 20:00 | buy | 237 | 0.01 | 1.62870 | 1.62553 | 1.63187 | |
474 | 2011.07.25 20:00 | buy | 238 | 0.01 | 1.62870 | 1.62553 | 1.63187 | |
475 | 2011.07.25 20:00 | buy | 239 | 0.01 | 1.62870 | 1.62553 | 1.63187 | |
476 | 2011.07.25 20:00 | buy | 240 | 0.01 | 1.62870 | 1.62553 | 1.63187 | |
477 | 2011.07.25 20:05 | close | 237 | 0.01 | 1.62903 | 1.62553 | 1.63187 | 49.47 | 106815.66 |
478 | 2011.07.25 20:05 | close | 240 | 0.01 | 1.62902 | 1.62553 | 1.63187 | 47.98 | 106863.64 |
479 | 2011.07.25 20:10 | close | 238 | 0.01 | 1.62943 | 1.62553 | 1.63187 | 109.44 | 106973.08 |
480 | 2011.07.25 20:30 | close | 239 | 0.01 | 1.62930 | 1.62553 | 1.63187 | 89.95 | 107063.03 |
481 | 2011.07.27 20:00 | buy | 241 | 0.01 | 1.63280 | 1.62718 | 1.63842 | |
482 | 2011.07.27 20:00 | buy | 242 | 0.01 | 1.63280 | 1.62718 | 1.63842 | |
483 | 2011.07.27 20:00 | buy | 243 | 0.01 | 1.63280 | 1.62718 | 1.63842 | |
484 | 2011.07.27 20:00 | buy | 244 | 0.01 | 1.63280 | 1.62718 | 1.63842 | |
485 | 2011.07.27 20:05 | close | 241 | 0.01 | 1.63311 | 1.62718 | 1.63842 | 46.48 | 107109.51 |
486 | 2011.07.27 20:05 | close | 244 | 0.01 | 1.63308 | 1.62718 | 1.63842 | 41.98 | 107151.49 |
487 | 2011.07.27 20:10 | close | 242 | 0.01 | 1.63382 | 1.62718 | 1.63842 | 152.93 | 107304.42 |
488 | 2011.07.27 20:30 | close | 243 | 0.01 | 1.63273 | 1.62718 | 1.63842 | -10.49 | 107293.93 |
489 | 2011.07.29 20:00 | buy | 245 | 0.01 | 1.64338 | 1.63738 | 1.64938 | |
490 | 2011.07.29 20:00 | buy | 246 | 0.01 | 1.64338 | 1.63738 | 1.64938 | |
491 | 2011.07.29 20:00 | buy | 247 | 0.01 | 1.64338 | 1.63738 | 1.64938 | |
492 | 2011.07.29 20:00 | buy | 248 | 0.01 | 1.64338 | 1.63738 | 1.64938 | |
493 | 2011.07.29 20:05 | close | 245 | 0.01 | 1.64327 | 1.63738 | 1.64938 | -16.49 | 107277.44 |
494 | 2011.07.29 20:05 | close | 248 | 0.01 | 1.64327 | 1.63738 | 1.64938 | -16.49 | 107260.95 |
495 | 2011.07.29 20:10 | close | 246 | 0.01 | 1.64376 | 1.63738 | 1.64938 | 56.97 | 107317.92 |
496 | 2011.07.29 20:30 | close | 247 | 0.01 | 1.64350 | 1.63738 | 1.64938 | 17.99 | 107335.91 |
497 | 2011.07.29 22:00 | buy | 249 | 0.01 | 1.64308 | 1.64025 | 1.64591 | |
498 | 2011.07.29 22:00 | buy | 250 | 0.01 | 1.64308 | 1.64025 | 1.64591 | |
499 | 2011.07.29 22:00 | buy | 251 | 0.01 | 1.64308 | 1.64025 | 1.64591 | |
500 | 2011.07.29 22:05 | close | 249 | 0.01 | 1.64244 | 1.64025 | 1.64591 | -95.95 | 107239.96 |
501 | 2011.07.29 22:05 | close | 251 | 0.01 | 1.64248 | 1.64025 | 1.64591 | -89.95 | 107150.01 |
502 | 2011.07.29 22:15 | close | 250 | 0.01 | 1.64275 | 1.64025 | 1.64591 | -49.47 | 107100.54 |
503 | 2011.07.29 23:00 | buy | 252 | 0.01 | 1.64146 | 1.63852 | 1.64440 | |
504 | 2011.07.29 23:00 | buy | 253 | 0.01 | 1.64146 | 1.63852 | 1.64440 | |
505 | 2011.07.29 23:15 | close | 252 | 0.01 | 1.64125 | 1.63852 | 1.64440 | -31.49 | 107069.05 |
506 | 2011.07.29 23:30 | close | 253 | 0.01 | 1.64156 | 1.63852 | 1.64440 | 14.99 | 107084.04 |
507 | 2011.08.01 20:00 | sell | 254 | 0.01 | 1.62895 | 1.63669 | 1.62121 | |
508 | 2011.08.01 20:00 | sell | 255 | 0.01 | 1.62895 | 1.63669 | 1.62121 | |
509 | 2011.08.01 20:00 | sell | 256 | 0.01 | 1.62895 | 1.63669 | 1.62121 | |
510 | 2011.08.01 20:00 | sell | 257 | 0.01 | 1.62895 | 1.63669 | 1.62121 | |
511 | 2011.08.01 20:05 | close | 254 | 0.01 | 1.62770 | 1.63669 | 1.62121 | 187.43 | 107271.47 |
512 | 2011.08.01 20:05 | close | 257 | 0.01 | 1.62770 | 1.63669 | 1.62121 | 187.43 | 107458.90 |
513 | 2011.08.01 20:10 | close | 255 | 0.01 | 1.62743 | 1.63669 | 1.62121 | 227.92 | 107686.82 |
514 | 2011.08.01 20:30 | close | 256 | 0.01 | 1.62762 | 1.63669 | 1.62121 | 199.43 | 107886.25 |
515 | 2011.08.05 20:00 | buy | 258 | 0.01 | 1.63686 | 1.62850 | 1.64522 | |
516 | 2011.08.05 20:00 | buy | 259 | 0.01 | 1.63686 | 1.62850 | 1.64522 | |
517 | 2011.08.05 20:00 | buy | 260 | 0.01 | 1.63686 | 1.62850 | 1.64522 | |
518 | 2011.08.05 20:00 | buy | 261 | 0.01 | 1.63686 | 1.62850 | 1.64522 | |
519 | 2011.08.05 20:05 | close | 258 | 0.01 | 1.63651 | 1.62850 | 1.64522 | -52.47 | 107833.78 |
520 | 2011.08.05 20:05 | close | 261 | 0.01 | 1.63650 | 1.62850 | 1.64522 | -53.97 | 107779.81 |
521 | 2011.08.05 20:10 | close | 259 | 0.01 | 1.63626 | 1.62850 | 1.64522 | -89.95 | 107689.86 |
522 | 2011.08.05 20:30 | close | 260 | 0.01 | 1.63768 | 1.62850 | 1.64522 | 122.93 | 107812.79 |
523 | 2011.08.12 20:00 | buy | 262 | 0.01 | 1.62745 | 1.62269 | 1.63221 | |
524 | 2011.08.12 20:00 | buy | 263 | 0.01 | 1.62745 | 1.62269 | 1.63221 | |
525 | 2011.08.12 20:00 | buy | 264 | 0.01 | 1.62745 | 1.62269 | 1.63221 | |
526 | 2011.08.12 20:00 | buy | 265 | 0.01 | 1.62745 | 1.62269 | 1.63221 | |
527 | 2011.08.12 20:05 | close | 262 | 0.01 | 1.62806 | 1.62269 | 1.63221 | 91.45 | 107904.24 |
528 | 2011.08.12 20:05 | close | 265 | 0.01 | 1.62805 | 1.62269 | 1.63221 | 89.95 | 107994.19 |
529 | 2011.08.12 20:10 | close | 263 | 0.01 | 1.62836 | 1.62269 | 1.63221 | 136.43 | 108130.62 |
530 | 2011.08.12 20:30 | close | 264 | 0.01 | 1.62799 | 1.62269 | 1.63221 | 80.96 | 108211.58 |
531 | 2011.08.17 20:00 | buy | 266 | 0.01 | 1.65576 | 1.64892 | 1.66260 | |
532 | 2011.08.17 20:00 | buy | 267 | 0.01 | 1.65576 | 1.64892 | 1.66260 | |
533 | 2011.08.17 20:00 | buy | 268 | 0.01 | 1.65576 | 1.64892 | 1.66260 | |
534 | 2011.08.17 20:00 | buy | 269 | 0.01 | 1.65576 | 1.64892 | 1.66260 | |
535 | 2011.08.17 20:05 | close | 266 | 0.01 | 1.65636 | 1.64892 | 1.66260 | 89.95 | 108301.53 |
536 | 2011.08.17 20:05 | close | 269 | 0.01 | 1.65639 | 1.64892 | 1.66260 | 94.45 | 108395.98 |
537 | 2011.08.17 20:10 | close | 267 | 0.01 | 1.65599 | 1.64892 | 1.66260 | 34.48 | 108430.46 |
538 | 2011.08.17 20:30 | close | 268 | 0.01 | 1.65480 | 1.64892 | 1.66260 | -143.92 | 108286.54 |
539 | 2011.08.19 23:00 | buy | 270 | 0.01 | 1.64764 | 1.64317 | 1.65211 | |
540 | 2011.08.19 23:00 | buy | 271 | 0.01 | 1.64764 | 1.64317 | 1.65211 | |
541 | 2011.08.19 23:15 | close | 270 | 0.01 | 1.64599 | 1.64317 | 1.65211 | -247.37 | 108039.17 |
542 | 2011.08.19 23:30 | close | 271 | 0.01 | 1.64808 | 1.64317 | 1.65211 | 65.96 | 108105.13 |
543 | 2011.08.22 20:00 | sell | 272 | 0.01 | 1.64763 | 1.65279 | 1.64247 | |
544 | 2011.08.22 20:00 | sell | 273 | 0.01 | 1.64763 | 1.65279 | 1.64247 | |
545 | 2011.08.22 20:00 | sell | 274 | 0.01 | 1.64763 | 1.65279 | 1.64247 | |
546 | 2011.08.22 20:00 | sell | 275 | 0.01 | 1.64763 | 1.65279 | 1.64247 | |
547 | 2011.08.22 20:05 | close | 272 | 0.01 | 1.64742 | 1.65279 | 1.64247 | 31.49 | 108136.62 |
548 | 2011.08.22 20:05 | close | 275 | 0.01 | 1.64742 | 1.65279 | 1.64247 | 31.49 | 108168.11 |
549 | 2011.08.22 20:10 | close | 273 | 0.01 | 1.64705 | 1.65279 | 1.64247 | 86.96 | 108255.07 |
550 | 2011.08.22 20:30 | close | 274 | 0.01 | 1.64708 | 1.65279 | 1.64247 | 82.47 | 108337.54 |
551 | 2011.08.24 20:00 | sell | 276 | 0.01 | 1.63854 | 1.64329 | 1.63379 | |
552 | 2011.08.24 20:00 | sell | 277 | 0.01 | 1.63854 | 1.64329 | 1.63379 | |
553 | 2011.08.24 20:00 | sell | 278 | 0.01 | 1.63854 | 1.64329 | 1.63379 | |
554 | 2011.08.24 20:00 | sell | 279 | 0.01 | 1.63854 | 1.64329 | 1.63379 | |
555 | 2011.08.24 20:05 | close | 276 | 0.01 | 1.63845 | 1.64329 | 1.63379 | 13.49 | 108351.03 |
556 | 2011.08.24 20:05 | close | 279 | 0.01 | 1.63843 | 1.64329 | 1.63379 | 16.49 | 108367.52 |
557 | 2011.08.24 20:10 | close | 277 | 0.01 | 1.63812 | 1.64329 | 1.63379 | 62.97 | 108430.49 |
558 | 2011.08.24 20:30 | close | 278 | 0.01 | 1.63887 | 1.64329 | 1.63379 | -49.48 | 108381.01 |
559 | 2011.08.29 22:00 | sell | 280 | 0.01 | 1.64087 | 1.64316 | 1.63858 | |
560 | 2011.08.29 22:00 | sell | 281 | 0.01 | 1.64087 | 1.64316 | 1.63858 | |
561 | 2011.08.29 22:00 | sell | 282 | 0.01 | 1.64087 | 1.64316 | 1.63858 | |
562 | 2011.08.29 22:05 | close | 280 | 0.01 | 1.64096 | 1.64316 | 1.63858 | -13.50 | 108367.51 |
563 | 2011.08.29 22:05 | close | 282 | 0.01 | 1.64098 | 1.64316 | 1.63858 | -16.50 | 108351.01 |
564 | 2011.08.29 22:15 | close | 281 | 0.01 | 1.64088 | 1.64316 | 1.63858 | -1.50 | 108349.51 |
565 | 2011.08.30 23:00 | buy | 283 | 0.01 | 1.63047 | 1.62723 | 1.63371 | |
566 | 2011.08.30 23:00 | buy | 284 | 0.01 | 1.63047 | 1.62723 | 1.63371 | |
567 | 2011.08.30 23:15 | close | 283 | 0.01 | 1.62943 | 1.62723 | 1.63371 | -155.91 | 108193.60 |
568 | 2011.08.30 23:30 | close | 284 | 0.01 | 1.62947 | 1.62723 | 1.63371 | -149.92 | 108043.68 |
569 | 2011.09.09 03:00 | buy | 285 | 0.01 | 1.59575 | 1.59302 | 1.59848 | |
570 | 2011.09.09 03:00 | buy | 286 | 0.01 | 1.59575 | 1.59302 | 1.59848 | |
571 | 2011.09.09 03:33 | t/p | 285 | 0.01 | 1.59849 | 1.59302 | 1.59848 | 410.78 | 108454.46 |
572 | 2011.09.09 03:33 | t/p | 286 | 0.01 | 1.59849 | 1.59302 | 1.59848 | 410.78 | 108865.24 |
573 | 2011.09.09 22:00 | buy | 287 | 0.01 | 1.58637 | 1.58037 | 1.59237 | |
574 | 2011.09.09 22:00 | buy | 288 | 0.01 | 1.58637 | 1.58037 | 1.59237 | |
575 | 2011.09.09 22:00 | buy | 289 | 0.01 | 1.58637 | 1.58037 | 1.59237 | |
576 | 2011.09.09 22:05 | close | 287 | 0.01 | 1.58716 | 1.58037 | 1.59237 | 118.44 | 108983.68 |
577 | 2011.09.09 22:05 | close | 289 | 0.01 | 1.58720 | 1.58037 | 1.59237 | 124.43 | 109108.11 |
578 | 2011.09.09 22:15 | close | 288 | 0.01 | 1.58836 | 1.58037 | 1.59237 | 298.34 | 109406.45 |
579 | 2011.09.13 22:00 | buy | 290 | 0.01 | 1.57982 | 1.57595 | 1.58369 | |
580 | 2011.09.13 22:00 | buy | 291 | 0.01 | 1.57982 | 1.57595 | 1.58369 | |
581 | 2011.09.13 22:00 | buy | 292 | 0.01 | 1.57982 | 1.57595 | 1.58369 | |
582 | 2011.09.13 22:05 | close | 290 | 0.01 | 1.57932 | 1.57595 | 1.58369 | -74.95 | 109331.50 |
583 | 2011.09.13 22:05 | close | 292 | 0.01 | 1.57927 | 1.57595 | 1.58369 | -82.45 | 109249.05 |
584 | 2011.09.13 22:15 | close | 291 | 0.01 | 1.57873 | 1.57595 | 1.58369 | -163.40 | 109085.65 |
585 | 2011.09.16 20:00 | buy | 293 | 0.01 | 1.57925 | 1.57409 | 1.58441 | |
586 | 2011.09.16 20:00 | buy | 294 | 0.01 | 1.57925 | 1.57409 | 1.58441 | |
587 | 2011.09.16 20:00 | buy | 295 | 0.01 | 1.57925 | 1.57409 | 1.58441 | |
588 | 2011.09.16 20:00 | buy | 296 | 0.01 | 1.57925 | 1.57409 | 1.58441 | |
589 | 2011.09.16 20:05 | close | 293 | 0.01 | 1.57930 | 1.57409 | 1.58441 | 7.50 | 109093.15 |
590 | 2011.09.16 20:05 | close | 296 | 0.01 | 1.57932 | 1.57409 | 1.58441 | 10.50 | 109103.65 |
591 | 2011.09.16 20:10 | close | 294 | 0.01 | 1.57978 | 1.57409 | 1.58441 | 79.46 | 109183.11 |
592 | 2011.09.16 20:30 | close | 295 | 0.01 | 1.58027 | 1.57409 | 1.58441 | 152.92 | 109336.03 |
593 | 2011.09.16 23:00 | sell | 297 | 0.01 | 1.57980 | 1.58258 | 1.57702 | |
594 | 2011.09.16 23:00 | sell | 298 | 0.01 | 1.57980 | 1.58258 | 1.57702 | |
595 | 2011.09.16 23:15 | close | 297 | 0.01 | 1.57978 | 1.58258 | 1.57702 | 3.00 | 109339.03 |
596 | 2011.09.16 23:30 | close | 298 | 0.01 | 1.57844 | 1.58258 | 1.57702 | 203.92 | 109542.95 |
597 | 2011.09.23 20:00 | buy | 299 | 0.01 | 1.54416 | 1.53768 | 1.55064 | |
598 | 2011.09.23 20:00 | buy | 300 | 0.01 | 1.54416 | 1.53768 | 1.55064 | |
599 | 2011.09.23 20:00 | buy | 301 | 0.01 | 1.54416 | 1.53768 | 1.55064 | |
600 | 2011.09.23 20:00 | buy | 302 | 0.01 | 1.54416 | 1.53768 | 1.55064 | |
601 | 2011.09.23 20:05 | close | 299 | 0.01 | 1.54513 | 1.53768 | 1.55064 | 145.42 | 109688.37 |
602 | 2011.09.23 20:05 | close | 302 | 0.01 | 1.54512 | 1.53768 | 1.55064 | 143.93 | 109832.30 |
603 | 2011.09.23 20:10 | close | 300 | 0.01 | 1.54398 | 1.53768 | 1.55064 | -26.98 | 109805.32 |
604 | 2011.09.23 20:30 | close | 301 | 0.01 | 1.54382 | 1.53768 | 1.55064 | -50.97 | 109754.35 |
605 | 2011.09.26 20:00 | buy | 303 | 0.01 | 1.55167 | 1.54556 | 1.55778 | |
606 | 2011.09.26 20:00 | buy | 304 | 0.01 | 1.55167 | 1.54556 | 1.55778 | |
607 | 2011.09.26 20:00 | buy | 305 | 0.01 | 1.55167 | 1.54556 | 1.55778 | |
608 | 2011.09.26 20:00 | buy | 306 | 0.01 | 1.55167 | 1.54556 | 1.55778 | |
609 | 2011.09.26 20:05 | close | 303 | 0.01 | 1.55135 | 1.54556 | 1.55778 | -47.97 | 109706.38 |
610 | 2011.09.26 20:05 | close | 306 | 0.01 | 1.55132 | 1.54556 | 1.55778 | -52.47 | 109653.91 |
611 | 2011.09.26 20:10 | close | 304 | 0.01 | 1.55166 | 1.54556 | 1.55778 | -1.50 | 109652.41 |
612 | 2011.09.26 20:30 | close | 305 | 0.01 | 1.55197 | 1.54556 | 1.55778 | 44.98 | 109697.39 |
613 | 2011.09.27 20:00 | buy | 307 | 0.01 | 1.56474 | 1.55924 | 1.57024 | |
614 | 2011.09.27 20:00 | buy | 308 | 0.01 | 1.56474 | 1.55924 | 1.57024 | |
615 | 2011.09.27 20:00 | buy | 309 | 0.01 | 1.56474 | 1.55924 | 1.57024 | |
616 | 2011.09.27 20:00 | buy | 310 | 0.01 | 1.56474 | 1.55924 | 1.57024 | |
617 | 2011.09.27 20:05 | close | 307 | 0.01 | 1.56529 | 1.55924 | 1.57024 | 82.45 | 109779.84 |
618 | 2011.09.27 20:05 | close | 310 | 0.01 | 1.56531 | 1.55924 | 1.57024 | 85.45 | 109865.29 |
619 | 2011.09.27 20:10 | close | 308 | 0.01 | 1.56624 | 1.55924 | 1.57024 | 224.87 | 110090.16 |
620 | 2011.09.27 20:30 | close | 309 | 0.01 | 1.56571 | 1.55924 | 1.57024 | 145.42 | 110235.58 |
621 | 2011.09.29 20:00 | buy | 311 | 0.01 | 1.56340 | 1.55766 | 1.56914 | |
622 | 2011.09.29 20:00 | buy | 312 | 0.01 | 1.56340 | 1.55766 | 1.56914 | |
623 | 2011.09.29 20:00 | buy | 313 | 0.01 | 1.56340 | 1.55766 | 1.56914 | |
624 | 2011.09.29 20:00 | buy | 314 | 0.01 | 1.56340 | 1.55766 | 1.56914 | |
625 | 2011.09.29 20:05 | close | 311 | 0.01 | 1.56419 | 1.55766 | 1.56914 | 118.43 | 110354.01 |
626 | 2011.09.29 20:05 | close | 314 | 0.01 | 1.56423 | 1.55766 | 1.56914 | 124.43 | 110478.44 |
627 | 2011.09.29 20:10 | close | 312 | 0.01 | 1.56411 | 1.55766 | 1.56914 | 106.44 | 110584.88 |
628 | 2011.09.29 20:30 | close | 313 | 0.01 | 1.56282 | 1.55766 | 1.56914 | -86.95 | 110497.93 |
629 | 2011.10.18 23:00 | buy | 315 | 0.01 | 1.57271 | 1.56656 | 1.57886 | |
630 | 2011.10.18 23:00 | buy | 316 | 0.01 | 1.57271 | 1.56656 | 1.57886 | |
631 | 2011.10.18 23:15 | close | 315 | 0.01 | 1.57217 | 1.56656 | 1.57886 | -80.96 | 110416.97 |
632 | 2011.10.18 23:30 | close | 316 | 0.01 | 1.57248 | 1.56656 | 1.57886 | -34.49 | 110382.48 |
633 | 2011.10.21 03:00 | sell | 317 | 0.01 | 1.57995 | 1.58230 | 1.57760 | |
634 | 2011.10.21 03:00 | sell | 318 | 0.01 | 1.57995 | 1.58230 | 1.57760 | |
635 | 2011.10.21 03:45 | close | 317 | 0.01 | 1.57957 | 1.58230 | 1.57760 | 56.98 | 110439.46 |
636 | 2011.10.21 03:55 | close | 318 | 0.01 | 1.57781 | 1.58230 | 1.57760 | 320.88 | 110760.34 |
637 | 2011.10.31 23:00 | buy | 319 | 0.01 | 1.60801 | 1.60196 | 1.61406 | |
638 | 2011.10.31 23:00 | buy | 320 | 0.01 | 1.60801 | 1.60196 | 1.61406 | |
639 | 2011.10.31 23:15 | close | 319 | 0.01 | 1.60754 | 1.60196 | 1.61406 | -70.47 | 110689.87 |
640 | 2011.10.31 23:30 | close | 320 | 0.01 | 1.60856 | 1.60196 | 1.61406 | 82.45 | 110772.32 |
641 | 2011.11.21 22:00 | buy | 321 | 0.01 | 1.56448 | 1.56099 | 1.56797 | |
642 | 2011.11.21 22:00 | buy | 322 | 0.01 | 1.56448 | 1.56099 | 1.56797 | |
643 | 2011.11.21 22:00 | buy | 323 | 0.01 | 1.56448 | 1.56099 | 1.56797 | |
644 | 2011.11.21 22:05 | close | 321 | 0.01 | 1.56400 | 1.56099 | 1.56797 | -71.96 | 110700.36 |
645 | 2011.11.21 22:05 | close | 323 | 0.01 | 1.56400 | 1.56099 | 1.56797 | -71.96 | 110628.40 |
646 | 2011.11.21 22:15 | close | 322 | 0.01 | 1.56460 | 1.56099 | 1.56797 | 17.99 | 110646.39 |
647 | 2011.11.23 23:00 | buy | 324 | 0.01 | 1.55175 | 1.54728 | 1.55622 | |
648 | 2011.11.23 23:00 | buy | 325 | 0.01 | 1.55175 | 1.54728 | 1.55622 | |
649 | 2011.11.23 23:15 | close | 324 | 0.01 | 1.55222 | 1.54728 | 1.55622 | 70.46 | 110716.85 |
650 | 2011.11.23 23:30 | close | 325 | 0.01 | 1.55167 | 1.54728 | 1.55622 | -12.00 | 110704.85 |
651 | 2011.11.25 20:00 | buy | 326 | 0.01 | 1.54366 | 1.53850 | 1.54882 | |
652 | 2011.11.25 20:00 | buy | 327 | 0.01 | 1.54366 | 1.53850 | 1.54882 | |
653 | 2011.11.25 20:00 | buy | 328 | 0.01 | 1.54366 | 1.53850 | 1.54882 | |
654 | 2011.11.25 20:00 | buy | 329 | 0.01 | 1.54366 | 1.53850 | 1.54882 | |
655 | 2011.11.25 20:05 | close | 326 | 0.01 | 1.54349 | 1.53850 | 1.54882 | -25.49 | 110679.36 |
656 | 2011.11.25 20:05 | close | 329 | 0.01 | 1.54354 | 1.53850 | 1.54882 | -17.99 | 110661.37 |
657 | 2011.11.25 20:10 | close | 327 | 0.01 | 1.54362 | 1.53850 | 1.54882 | -6.00 | 110655.37 |
658 | 2011.11.25 20:30 | close | 328 | 0.01 | 1.54429 | 1.53850 | 1.54882 | 94.44 | 110749.81 |
659 | 2011.11.30 22:00 | buy | 330 | 0.01 | 1.56975 | 1.56584 | 1.57366 | |
660 | 2011.11.30 22:00 | buy | 331 | 0.01 | 1.56975 | 1.56584 | 1.57366 | |
661 | 2011.11.30 22:00 | buy | 332 | 0.01 | 1.56975 | 1.56584 | 1.57366 | |
662 | 2011.11.30 22:05 | close | 330 | 0.01 | 1.57033 | 1.56584 | 1.57366 | 86.95 | 110836.76 |
663 | 2011.11.30 22:05 | close | 332 | 0.01 | 1.57031 | 1.56584 | 1.57366 | 83.95 | 110920.71 |
664 | 2011.11.30 22:15 | close | 331 | 0.01 | 1.57022 | 1.56584 | 1.57366 | 70.46 | 110991.17 |
665 | 2011.11.30 23:00 | buy | 333 | 0.01 | 1.56887 | 1.56511 | 1.57263 | |
666 | 2011.11.30 23:00 | buy | 334 | 0.01 | 1.56887 | 1.56511 | 1.57263 | |
667 | 2011.11.30 23:15 | close | 333 | 0.01 | 1.56949 | 1.56511 | 1.57263 | 92.95 | 111084.12 |
668 | 2011.11.30 23:30 | close | 334 | 0.01 | 1.56922 | 1.56511 | 1.57263 | 52.47 | 111136.59 |
669 | 2011.12.07 23:00 | buy | 335 | 0.01 | 1.57060 | 1.56762 | 1.57358 | |
670 | 2011.12.07 23:00 | buy | 336 | 0.01 | 1.57060 | 1.56762 | 1.57358 | |
671 | 2011.12.07 23:15 | close | 335 | 0.01 | 1.57103 | 1.56762 | 1.57358 | 64.46 | 111201.05 |
672 | 2011.12.07 23:30 | close | 336 | 0.01 | 1.57095 | 1.56762 | 1.57358 | 52.47 | 111253.52 |
673 | 2011.12.20 22:00 | sell | 337 | 0.01 | 1.56615 | 1.56859 | 1.56371 | |
674 | 2011.12.20 22:00 | sell | 338 | 0.01 | 1.56615 | 1.56859 | 1.56371 | |
675 | 2011.12.20 22:00 | sell | 339 | 0.01 | 1.56615 | 1.56859 | 1.56371 | |
676 | 2011.12.20 22:05 | close | 337 | 0.01 | 1.56575 | 1.56859 | 1.56371 | 59.98 | 111313.50 |
677 | 2011.12.20 22:05 | close | 339 | 0.01 | 1.56575 | 1.56859 | 1.56371 | 59.98 | 111373.48 |
678 | 2011.12.20 22:15 | close | 338 | 0.01 | 1.56534 | 1.56859 | 1.56371 | 121.45 | 111494.93 |
679 | 2011.12.23 20:00 | sell | 340 | 0.01 | 1.56291 | 1.56727 | 1.55855 | |
680 | 2011.12.23 20:00 | sell | 341 | 0.01 | 1.56291 | 1.56727 | 1.55855 | |
681 | 2011.12.23 20:00 | sell | 342 | 0.01 | 1.56291 | 1.56727 | 1.55855 | |
682 | 2011.12.23 20:00 | sell | 343 | 0.01 | 1.56291 | 1.56727 | 1.55855 | |
683 | 2011.12.23 20:05 | close | 340 | 0.01 | 1.56239 | 1.56727 | 1.55855 | 77.97 | 111572.90 |
684 | 2011.12.23 20:05 | close | 343 | 0.01 | 1.56238 | 1.56727 | 1.55855 | 79.47 | 111652.37 |
685 | 2011.12.23 20:10 | close | 341 | 0.01 | 1.56209 | 1.56727 | 1.55855 | 122.96 | 111775.33 |
686 | 2011.12.23 20:30 | close | 342 | 0.01 | 1.56195 | 1.56727 | 1.55855 | 143.95 | 111919.28 |
687 | 2011.12.29 20:00 | sell | 344 | 0.01 | 1.53989 | 1.54432 | 1.53546 | |
688 | 2011.12.29 20:00 | sell | 345 | 0.01 | 1.53989 | 1.54432 | 1.53546 | |
689 | 2011.12.29 20:00 | sell | 346 | 0.01 | 1.53989 | 1.54432 | 1.53546 | |
690 | 2011.12.29 20:00 | sell | 347 | 0.01 | 1.53989 | 1.54432 | 1.53546 | |
691 | 2011.12.29 20:05 | close | 344 | 0.01 | 1.53928 | 1.54432 | 1.53546 | 91.47 | 112010.75 |
692 | 2011.12.29 20:05 | close | 347 | 0.01 | 1.53931 | 1.54432 | 1.53546 | 86.97 | 112097.72 |
693 | 2011.12.29 20:10 | close | 345 | 0.01 | 1.53951 | 1.54432 | 1.53546 | 56.98 | 112154.70 |
694 | 2011.12.29 20:30 | close | 346 | 0.01 | 1.53981 | 1.54432 | 1.53546 | 12.00 | 112166.70 |
695 | 2012.01.06 22:00 | buy | 348 | 0.01 | 1.54260 | 1.53979 | 1.54541 | |
696 | 2012.01.06 22:00 | buy | 349 | 0.01 | 1.54260 | 1.53979 | 1.54541 | |
697 | 2012.01.06 22:00 | buy | 350 | 0.01 | 1.54260 | 1.53979 | 1.54541 | |
698 | 2012.01.06 22:05 | close | 348 | 0.01 | 1.54248 | 1.53979 | 1.54541 | -17.99 | 112148.71 |
699 | 2012.01.06 22:05 | close | 350 | 0.01 | 1.54250 | 1.53979 | 1.54541 | -14.99 | 112133.72 |
700 | 2012.01.06 22:15 | close | 349 | 0.01 | 1.54173 | 1.53979 | 1.54541 | -130.42 | 112003.30 |
701 | 2012.01.09 03:00 | sell | 351 | 0.01 | 1.54137 | 1.54537 | 1.53737 | |
702 | 2012.01.09 03:00 | sell | 352 | 0.01 | 1.54137 | 1.54537 | 1.53737 | |
703 | 2012.01.09 03:45 | close | 351 | 0.01 | 1.54080 | 1.54537 | 1.53737 | 85.46 | 112088.76 |
704 | 2012.01.09 03:55 | close | 352 | 0.01 | 1.54101 | 1.54537 | 1.53737 | 53.98 | 112142.74 |
705 | 2012.01.13 03:00 | buy | 353 | 0.01 | 1.53399 | 1.53245 | 1.53553 | |
706 | 2012.01.13 03:00 | buy | 354 | 0.01 | 1.53399 | 1.53245 | 1.53553 | |
707 | 2012.01.13 03:45 | close | 353 | 0.01 | 1.53393 | 1.53245 | 1.53553 | -9.00 | 112133.74 |
708 | 2012.01.13 03:55 | close | 354 | 0.01 | 1.53425 | 1.53245 | 1.53553 | 38.98 | 112172.72 |
709 | 2012.01.17 03:00 | buy | 355 | 0.01 | 1.53296 | 1.53069 | 1.53523 | |
710 | 2012.01.17 03:00 | buy | 356 | 0.01 | 1.53296 | 1.53069 | 1.53523 | |
711 | 2012.01.17 03:45 | close | 355 | 0.01 | 1.53302 | 1.53069 | 1.53523 | 9.00 | 112181.72 |
712 | 2012.01.17 03:55 | close | 356 | 0.01 | 1.53387 | 1.53069 | 1.53523 | 136.43 | 112318.15 |
713 | 2012.01.27 23:00 | buy | 357 | 0.01 | 1.57302 | 1.57045 | 1.57559 | |
714 | 2012.01.27 23:00 | buy | 358 | 0.01 | 1.57302 | 1.57045 | 1.57559 | |
715 | 2012.01.27 23:15 | close | 357 | 0.01 | 1.57331 | 1.57045 | 1.57559 | 43.48 | 112361.63 |
716 | 2012.01.27 23:30 | close | 358 | 0.01 | 1.57321 | 1.57045 | 1.57559 | 28.48 | 112390.11 |
717 | 2012.01.31 20:00 | buy | 359 | 0.01 | 1.57497 | 1.56885 | 1.58109 | |
718 | 2012.01.31 20:00 | buy | 360 | 0.01 | 1.57497 | 1.56885 | 1.58109 | |
719 | 2012.01.31 20:00 | buy | 361 | 0.01 | 1.57497 | 1.56885 | 1.58109 | |
720 | 2012.01.31 20:00 | buy | 362 | 0.01 | 1.57497 | 1.56885 | 1.58109 | |
721 | 2012.01.31 20:05 | close | 359 | 0.01 | 1.57566 | 1.56885 | 1.58109 | 103.44 | 112493.55 |
722 | 2012.01.31 20:05 | close | 362 | 0.01 | 1.57566 | 1.56885 | 1.58109 | 103.44 | 112596.99 |
723 | 2012.01.31 20:10 | close | 360 | 0.01 | 1.57573 | 1.56885 | 1.58109 | 113.93 | 112710.92 |
724 | 2012.01.31 20:30 | close | 361 | 0.01 | 1.57606 | 1.56885 | 1.58109 | 163.41 | 112874.33 |
725 | 2012.02.07 22:00 | sell | 363 | 0.01 | 1.58949 | 1.59234 | 1.58664 | |
726 | 2012.02.07 22:00 | sell | 364 | 0.01 | 1.58949 | 1.59234 | 1.58664 | |
727 | 2012.02.07 22:00 | sell | 365 | 0.01 | 1.58949 | 1.59234 | 1.58664 | |
728 | 2012.02.07 22:05 | close | 363 | 0.01 | 1.58989 | 1.59234 | 1.58664 | -59.98 | 112814.35 |
729 | 2012.02.07 22:05 | close | 365 | 0.01 | 1.58988 | 1.59234 | 1.58664 | -58.48 | 112755.87 |
730 | 2012.02.07 22:15 | close | 364 | 0.01 | 1.59001 | 1.59234 | 1.58664 | -77.97 | 112677.90 |
731 | 2012.02.09 20:00 | sell | 366 | 0.01 | 1.58333 | 1.58735 | 1.57931 | |
732 | 2012.02.09 20:00 | sell | 367 | 0.01 | 1.58333 | 1.58735 | 1.57931 | |
733 | 2012.02.09 20:00 | sell | 368 | 0.01 | 1.58333 | 1.58735 | 1.57931 | |
734 | 2012.02.09 20:00 | sell | 369 | 0.01 | 1.58333 | 1.58735 | 1.57931 | |
735 | 2012.02.09 20:05 | close | 366 | 0.01 | 1.58355 | 1.58735 | 1.57931 | -32.99 | 112644.91 |
736 | 2012.02.09 20:05 | close | 369 | 0.01 | 1.58353 | 1.58735 | 1.57931 | -29.99 | 112614.92 |
737 | 2012.02.09 20:10 | close | 367 | 0.01 | 1.58284 | 1.58735 | 1.57931 | 73.47 | 112688.39 |
738 | 2012.02.09 20:30 | close | 368 | 0.01 | 1.58307 | 1.58735 | 1.57931 | 38.98 | 112727.37 |
739 | 2012.02.24 20:00 | buy | 370 | 0.01 | 1.58712 | 1.58347 | 1.59077 | |
740 | 2012.02.24 20:00 | buy | 371 | 0.01 | 1.58712 | 1.58347 | 1.59077 | |
741 | 2012.02.24 20:00 | buy | 372 | 0.01 | 1.58712 | 1.58347 | 1.59077 | |
742 | 2012.02.24 20:00 | buy | 373 | 0.01 | 1.58712 | 1.58347 | 1.59077 | |
743 | 2012.02.24 20:05 | close | 370 | 0.01 | 1.58858 | 1.58347 | 1.59077 | 218.88 | 112946.25 |
744 | 2012.02.24 20:05 | close | 373 | 0.01 | 1.58860 | 1.58347 | 1.59077 | 221.88 | 113168.13 |
745 | 2012.02.24 20:10 | close | 371 | 0.01 | 1.58865 | 1.58347 | 1.59077 | 229.37 | 113397.50 |
746 | 2012.02.24 20:30 | close | 372 | 0.01 | 1.58866 | 1.58347 | 1.59077 | 230.87 | 113628.37 |
747 | 2012.03.12 03:00 | buy | 374 | 0.01 | 1.56677 | 1.56497 | 1.56857 | |
748 | 2012.03.12 03:00 | buy | 375 | 0.01 | 1.56677 | 1.56497 | 1.56857 | |
749 | 2012.03.12 03:45 | close | 374 | 0.01 | 1.56603 | 1.56497 | 1.56857 | -110.94 | 113517.43 |
750 | 2012.03.12 03:55 | close | 375 | 0.01 | 1.56599 | 1.56497 | 1.56857 | -116.94 | 113400.49 |
751 | 2012.03.16 22:00 | buy | 376 | 0.01 | 1.58320 | 1.58056 | 1.58584 | |
752 | 2012.03.16 22:00 | buy | 377 | 0.01 | 1.58320 | 1.58056 | 1.58584 | |
753 | 2012.03.16 22:00 | buy | 378 | 0.01 | 1.58320 | 1.58056 | 1.58584 | |
754 | 2012.03.16 22:05 | close | 376 | 0.01 | 1.58298 | 1.58056 | 1.58584 | -32.98 | 113367.51 |
755 | 2012.03.16 22:05 | close | 378 | 0.01 | 1.58298 | 1.58056 | 1.58584 | -32.98 | 113334.53 |
756 | 2012.03.16 22:15 | close | 377 | 0.01 | 1.58301 | 1.58056 | 1.58584 | -28.48 | 113306.05 |
757 | 2012.03.21 03:00 | sell | 379 | 0.01 | 1.58635 | 1.58765 | 1.58505 | |
758 | 2012.03.21 03:00 | sell | 380 | 0.01 | 1.58635 | 1.58765 | 1.58505 | |
759 | 2012.03.21 03:45 | close | 379 | 0.01 | 1.58704 | 1.58765 | 1.58505 | -103.47 | 113202.58 |
760 | 2012.03.21 03:49 | s/l | 380 | 0.01 | 1.58769 | 1.58765 | 1.58505 | -200.93 | 113001.65 |
761 | 2012.03.22 22:00 | sell | 381 | 0.01 | 1.58173 | 1.58420 | 1.57926 | |
762 | 2012.03.22 22:00 | sell | 382 | 0.01 | 1.58173 | 1.58420 | 1.57926 | |
763 | 2012.03.22 22:00 | sell | 383 | 0.01 | 1.58173 | 1.58420 | 1.57926 | |
764 | 2012.03.22 22:05 | close | 381 | 0.01 | 1.58159 | 1.58420 | 1.57926 | 20.99 | 113022.64 |
765 | 2012.03.22 22:05 | close | 383 | 0.01 | 1.58154 | 1.58420 | 1.57926 | 28.49 | 113051.13 |
766 | 2012.03.22 22:15 | close | 382 | 0.01 | 1.58178 | 1.58420 | 1.57926 | -7.50 | 113043.63 |
767 | 2012.03.23 22:00 | sell | 384 | 0.01 | 1.58704 | 1.58936 | 1.58472 | |
768 | 2012.03.23 22:00 | sell | 385 | 0.01 | 1.58704 | 1.58936 | 1.58472 | |
769 | 2012.03.23 22:00 | sell | 386 | 0.01 | 1.58704 | 1.58936 | 1.58472 | |
770 | 2012.03.23 22:05 | close | 384 | 0.01 | 1.58711 | 1.58936 | 1.58472 | -10.49 | 113033.14 |
771 | 2012.03.23 22:05 | close | 386 | 0.01 | 1.58709 | 1.58936 | 1.58472 | -7.49 | 113025.65 |
772 | 2012.03.23 22:15 | close | 385 | 0.01 | 1.58722 | 1.58936 | 1.58472 | -26.99 | 112998.66 |
773 | 2012.03.26 22:00 | sell | 387 | 0.01 | 1.59533 | 1.59723 | 1.59343 | |
774 | 2012.03.26 22:00 | sell | 388 | 0.01 | 1.59533 | 1.59723 | 1.59343 | |
775 | 2012.03.26 22:00 | sell | 389 | 0.01 | 1.59533 | 1.59723 | 1.59343 | |
776 | 2012.03.26 22:05 | close | 387 | 0.01 | 1.59549 | 1.59723 | 1.59343 | -23.99 | 112974.67 |
777 | 2012.03.26 22:05 | close | 389 | 0.01 | 1.59551 | 1.59723 | 1.59343 | -26.99 | 112947.68 |
778 | 2012.03.26 22:15 | close | 388 | 0.01 | 1.59595 | 1.59723 | 1.59343 | -92.97 | 112854.71 |
779 | 2012.03.28 22:00 | sell | 390 | 0.01 | 1.58964 | 1.59324 | 1.58604 | |
780 | 2012.03.28 22:00 | sell | 391 | 0.01 | 1.58964 | 1.59324 | 1.58604 | |
781 | 2012.03.28 22:00 | sell | 392 | 0.01 | 1.58964 | 1.59324 | 1.58604 | |
782 | 2012.03.28 22:05 | close | 390 | 0.01 | 1.58943 | 1.59324 | 1.58604 | 31.49 | 112886.20 |
783 | 2012.03.28 22:05 | close | 392 | 0.01 | 1.58942 | 1.59324 | 1.58604 | 32.99 | 112919.19 |
784 | 2012.03.28 22:15 | close | 391 | 0.01 | 1.58931 | 1.59324 | 1.58604 | 49.48 | 112968.67 |
785 | 2012.04.04 03:00 | buy | 393 | 0.01 | 1.59046 | 1.58845 | 1.59247 | |
786 | 2012.04.04 03:00 | buy | 394 | 0.01 | 1.59046 | 1.58845 | 1.59247 | |
787 | 2012.04.04 03:45 | close | 393 | 0.01 | 1.58908 | 1.58845 | 1.59247 | -206.88 | 112761.79 |
788 | 2012.04.04 03:55 | close | 394 | 0.01 | 1.58913 | 1.58845 | 1.59247 | -199.39 | 112562.40 |
789 | 2012.04.06 20:00 | sell | 395 | 0.01 | 1.58852 | 1.59002 | 1.58702 | |
790 | 2012.04.06 20:00 | sell | 396 | 0.01 | 1.58852 | 1.59002 | 1.58702 | |
791 | 2012.04.06 20:00 | sell | 397 | 0.01 | 1.58852 | 1.59002 | 1.58702 | |
792 | 2012.04.06 20:00 | sell | 398 | 0.01 | 1.58852 | 1.59002 | 1.58702 | |
793 | 2012.04.06 20:05 | close | 395 | 0.01 | 1.58848 | 1.59002 | 1.58702 | 5.99 | 112568.39 |
794 | 2012.04.06 20:05 | close | 398 | 0.01 | 1.58846 | 1.59002 | 1.58702 | 8.99 | 112577.38 |
795 | 2012.04.06 20:10 | close | 396 | 0.01 | 1.58841 | 1.59002 | 1.58702 | 16.49 | 112593.87 |
796 | 2012.04.06 20:30 | close | 397 | 0.01 | 1.58845 | 1.59002 | 1.58702 | 10.49 | 112604.36 |
797 | 2012.04.11 20:00 | sell | 399 | 0.01 | 1.59109 | 1.59455 | 1.58763 | |
798 | 2012.04.11 20:00 | sell | 400 | 0.01 | 1.59109 | 1.59455 | 1.58763 | |
799 | 2012.04.11 20:00 | sell | 401 | 0.01 | 1.59109 | 1.59455 | 1.58763 | |
800 | 2012.04.11 20:00 | sell | 402 | 0.01 | 1.59109 | 1.59455 | 1.58763 | |
801 | 2012.04.11 20:05 | close | 399 | 0.01 | 1.59139 | 1.59455 | 1.58763 | -44.98 | 112559.38 |
802 | 2012.04.11 20:05 | close | 402 | 0.01 | 1.59142 | 1.59455 | 1.58763 | -49.48 | 112509.90 |
803 | 2012.04.11 20:10 | close | 400 | 0.01 | 1.59147 | 1.59455 | 1.58763 | -56.98 | 112452.92 |
804 | 2012.04.11 20:30 | close | 401 | 0.01 | 1.59063 | 1.59455 | 1.58763 | 68.98 | 112521.90 |
805 | 2012.04.12 03:00 | sell | 403 | 0.01 | 1.59230 | 1.59337 | 1.59123 | |
806 | 2012.04.12 03:00 | sell | 404 | 0.01 | 1.59230 | 1.59337 | 1.59123 | |
807 | 2012.04.12 03:45 | close | 403 | 0.01 | 1.59206 | 1.59337 | 1.59123 | 35.99 | 112557.89 |
808 | 2012.04.12 03:55 | close | 404 | 0.01 | 1.59206 | 1.59337 | 1.59123 | 35.99 | 112593.88 |
809 | 2012.04.16 20:00 | sell | 405 | 0.01 | 1.58887 | 1.59271 | 1.58503 | |
810 | 2012.04.16 20:00 | sell | 406 | 0.01 | 1.58887 | 1.59271 | 1.58503 | |
811 | 2012.04.16 20:00 | sell | 407 | 0.01 | 1.58887 | 1.59271 | 1.58503 | |
812 | 2012.04.16 20:00 | sell | 408 | 0.01 | 1.58887 | 1.59271 | 1.58503 | |
813 | 2012.04.16 20:05 | close | 405 | 0.01 | 1.58868 | 1.59271 | 1.58503 | 28.49 | 112622.37 |
814 | 2012.04.16 20:05 | close | 408 | 0.01 | 1.58870 | 1.59271 | 1.58503 | 25.49 | 112647.86 |
815 | 2012.04.16 20:10 | close | 406 | 0.01 | 1.58834 | 1.59271 | 1.58503 | 79.47 | 112727.33 |
816 | 2012.04.16 20:30 | close | 407 | 0.01 | 1.58824 | 1.59271 | 1.58503 | 94.46 | 112821.79 |
817 | 2012.04.17 22:00 | sell | 409 | 0.01 | 1.59489 | 1.59682 | 1.59296 | |
818 | 2012.04.17 22:00 | sell | 410 | 0.01 | 1.59489 | 1.59682 | 1.59296 | |
819 | 2012.04.17 22:00 | sell | 411 | 0.01 | 1.59489 | 1.59682 | 1.59296 | |
820 | 2012.04.17 22:05 | close | 409 | 0.01 | 1.59474 | 1.59682 | 1.59296 | 22.50 | 112844.29 |
821 | 2012.04.17 22:05 | close | 411 | 0.01 | 1.59474 | 1.59682 | 1.59296 | 22.50 | 112866.79 |
822 | 2012.04.17 22:15 | close | 410 | 0.01 | 1.59480 | 1.59682 | 1.59296 | 13.50 | 112880.29 |
823 | 2012.04.23 20:00 | sell | 412 | 0.01 | 1.61182 | 1.61462 | 1.60902 | |
824 | 2012.04.23 20:00 | sell | 413 | 0.01 | 1.61182 | 1.61462 | 1.60902 | |
825 | 2012.04.23 20:00 | sell | 414 | 0.01 | 1.61182 | 1.61462 | 1.60902 | |
826 | 2012.04.23 20:00 | sell | 415 | 0.01 | 1.61182 | 1.61462 | 1.60902 | |
827 | 2012.04.23 20:05 | close | 412 | 0.01 | 1.61171 | 1.61462 | 1.60902 | 16.50 | 112896.79 |
828 | 2012.04.23 20:05 | close | 415 | 0.01 | 1.61169 | 1.61462 | 1.60902 | 19.49 | 112916.28 |
829 | 2012.04.23 20:10 | close | 413 | 0.01 | 1.61190 | 1.61462 | 1.60902 | -11.99 | 112904.29 |
830 | 2012.04.23 20:30 | close | 414 | 0.01 | 1.61176 | 1.61462 | 1.60902 | 9.00 | 112913.29 |
831 | 2012.04.26 22:00 | sell | 416 | 0.01 | 1.61975 | 1.62156 | 1.61794 | |
832 | 2012.04.26 22:00 | sell | 417 | 0.01 | 1.61975 | 1.62156 | 1.61794 | |
833 | 2012.04.26 22:00 | sell | 418 | 0.01 | 1.61975 | 1.62156 | 1.61794 | |
834 | 2012.04.26 22:05 | close | 416 | 0.01 | 1.61982 | 1.62156 | 1.61794 | -10.50 | 112902.79 |
835 | 2012.04.26 22:05 | close | 418 | 0.01 | 1.61983 | 1.62156 | 1.61794 | -12.00 | 112890.79 |
836 | 2012.04.26 22:15 | close | 417 | 0.01 | 1.61965 | 1.62156 | 1.61794 | 14.99 | 112905.78 |
837 | 2012.04.27 23:00 | buy | 419 | 0.01 | 1.62569 | 1.62398 | 1.62740 | |
838 | 2012.04.27 23:00 | buy | 420 | 0.01 | 1.62569 | 1.62398 | 1.62740 | |
839 | 2012.04.27 23:15 | close | 419 | 0.01 | 1.62579 | 1.62398 | 1.62740 | 14.99 | 112920.77 |
840 | 2012.04.27 23:30 | close | 420 | 0.01 | 1.62565 | 1.62398 | 1.62740 | -6.00 | 112914.77 |
841 | 2012.04.30 22:00 | sell | 421 | 0.01 | 1.62321 | 1.62484 | 1.62158 | |
842 | 2012.04.30 22:00 | sell | 422 | 0.01 | 1.62321 | 1.62484 | 1.62158 | |
843 | 2012.04.30 22:00 | sell | 423 | 0.01 | 1.62321 | 1.62484 | 1.62158 | |
844 | 2012.04.30 22:05 | close | 421 | 0.01 | 1.62308 | 1.62484 | 1.62158 | 19.49 | 112934.26 |
845 | 2012.04.30 22:05 | close | 423 | 0.01 | 1.62308 | 1.62484 | 1.62158 | 19.49 | 112953.75 |
846 | 2012.04.30 22:15 | close | 422 | 0.01 | 1.62302 | 1.62484 | 1.62158 | 28.49 | 112982.24 |
847 | 2012.05.01 22:00 | sell | 424 | 0.01 | 1.62192 | 1.62299 | 1.62085 | |
848 | 2012.05.01 22:00 | sell | 425 | 0.01 | 1.62192 | 1.62299 | 1.62085 | |
849 | 2012.05.01 22:00 | sell | 426 | 0.01 | 1.62192 | 1.62299 | 1.62085 | |
850 | 2012.05.01 22:05 | close | 424 | 0.01 | 1.62259 | 1.62299 | 1.62085 | -100.46 | 112881.78 |
851 | 2012.05.01 22:05 | close | 426 | 0.01 | 1.62259 | 1.62299 | 1.62085 | -100.46 | 112781.32 |
852 | 2012.05.01 22:06 | s/l | 425 | 0.01 | 1.62303 | 1.62299 | 1.62085 | -166.44 | 112614.88 |
853 | 2012.05.02 22:00 | sell | 427 | 0.01 | 1.61967 | 1.62125 | 1.61809 | |
854 | 2012.05.02 22:00 | sell | 428 | 0.01 | 1.61967 | 1.62125 | 1.61809 | |
855 | 2012.05.02 22:00 | sell | 429 | 0.01 | 1.61967 | 1.62125 | 1.61809 | |
856 | 2012.05.02 22:05 | close | 427 | 0.01 | 1.61966 | 1.62125 | 1.61809 | 1.50 | 112616.38 |
857 | 2012.05.02 22:05 | close | 429 | 0.01 | 1.61967 | 1.62125 | 1.61809 | 0.00 | 112616.38 |
858 | 2012.05.02 22:15 | close | 428 | 0.01 | 1.61952 | 1.62125 | 1.61809 | 22.49 | 112638.87 |
859 | 2012.05.03 22:00 | sell | 430 | 0.01 | 1.61813 | 1.61966 | 1.61660 | |
860 | 2012.05.03 22:00 | sell | 431 | 0.01 | 1.61813 | 1.61966 | 1.61660 | |
861 | 2012.05.03 22:00 | sell | 432 | 0.01 | 1.61813 | 1.61966 | 1.61660 | |
862 | 2012.05.03 22:05 | close | 430 | 0.01 | 1.61817 | 1.61966 | 1.61660 | -6.00 | 112632.87 |
863 | 2012.05.03 22:05 | close | 432 | 0.01 | 1.61818 | 1.61966 | 1.61660 | -7.50 | 112625.37 |
864 | 2012.05.03 22:15 | close | 431 | 0.01 | 1.61790 | 1.61966 | 1.61660 | 34.48 | 112659.85 |
865 | 2012.05.04 23:00 | buy | 433 | 0.01 | 1.61512 | 1.61356 | 1.61668 | |
866 | 2012.05.04 23:00 | buy | 434 | 0.01 | 1.61512 | 1.61356 | 1.61668 | |
867 | 2012.05.04 23:15 | close | 433 | 0.01 | 1.61520 | 1.61356 | 1.61668 | 11.99 | 112671.84 |
868 | 2012.05.04 23:30 | close | 434 | 0.01 | 1.61559 | 1.61356 | 1.61668 | 70.46 | 112742.30 |
869 | 2012.06.04 20:00 | buy | 435 | 0.01 | 1.53680 | 1.53359 | 1.54001 | |
870 | 2012.06.04 20:00 | buy | 436 | 0.01 | 1.53680 | 1.53359 | 1.54001 | |
871 | 2012.06.04 20:00 | buy | 437 | 0.01 | 1.53680 | 1.53359 | 1.54001 | |
872 | 2012.06.04 20:00 | buy | 438 | 0.01 | 1.53680 | 1.53359 | 1.54001 | |
873 | 2012.06.04 20:05 | close | 435 | 0.01 | 1.53719 | 1.53359 | 1.54001 | 58.46 | 112800.76 |
874 | 2012.06.04 20:05 | close | 438 | 0.01 | 1.53719 | 1.53359 | 1.54001 | 58.46 | 112859.22 |
875 | 2012.06.04 20:10 | close | 436 | 0.01 | 1.53680 | 1.53359 | 1.54001 | 0.00 | 112859.22 |
876 | 2012.06.04 20:30 | close | 437 | 0.01 | 1.53730 | 1.53359 | 1.54001 | 74.95 | 112934.17 |
877 | 2012.06.05 22:00 | buy | 439 | 0.01 | 1.53691 | 1.53394 | 1.53988 | |
878 | 2012.06.05 22:00 | buy | 440 | 0.01 | 1.53691 | 1.53394 | 1.53988 | |
879 | 2012.06.05 22:00 | buy | 441 | 0.01 | 1.53691 | 1.53394 | 1.53988 | |
880 | 2012.06.05 22:05 | close | 439 | 0.01 | 1.53676 | 1.53394 | 1.53988 | -22.49 | 112911.68 |
881 | 2012.06.05 22:05 | close | 441 | 0.01 | 1.53674 | 1.53394 | 1.53988 | -25.49 | 112886.19 |
882 | 2012.06.05 22:15 | close | 440 | 0.01 | 1.53676 | 1.53394 | 1.53988 | -22.49 | 112863.70 |
883 | 2012.06.06 22:00 | buy | 442 | 0.01 | 1.54729 | 1.54466 | 1.54992 | |
884 | 2012.06.06 22:00 | buy | 443 | 0.01 | 1.54729 | 1.54466 | 1.54992 | |
885 | 2012.06.06 22:00 | buy | 444 | 0.01 | 1.54729 | 1.54466 | 1.54992 | |
886 | 2012.06.06 22:05 | close | 442 | 0.01 | 1.54793 | 1.54466 | 1.54992 | 95.95 | 112959.65 |
887 | 2012.06.06 22:05 | close | 444 | 0.01 | 1.54793 | 1.54466 | 1.54992 | 95.95 | 113055.60 |
888 | 2012.06.06 22:15 | close | 443 | 0.01 | 1.54826 | 1.54466 | 1.54992 | 145.42 | 113201.02 |
889 | 2012.06.13 22:00 | buy | 445 | 0.01 | 1.55298 | 1.54973 | 1.55623 | |
890 | 2012.06.13 22:00 | buy | 446 | 0.01 | 1.55298 | 1.54973 | 1.55623 | |
891 | 2012.06.13 22:00 | buy | 447 | 0.01 | 1.55298 | 1.54973 | 1.55623 | |
892 | 2012.06.13 22:05 | close | 445 | 0.01 | 1.55275 | 1.54973 | 1.55623 | -34.48 | 113166.54 |
893 | 2012.06.13 22:05 | close | 447 | 0.01 | 1.55274 | 1.54973 | 1.55623 | -35.98 | 113130.56 |
894 | 2012.06.13 22:15 | close | 446 | 0.01 | 1.55292 | 1.54973 | 1.55623 | -9.00 | 113121.56 |
895 | 2012.06.15 20:00 | buy | 448 | 0.01 | 1.56476 | 1.56044 | 1.56908 | |
896 | 2012.06.15 20:00 | buy | 449 | 0.01 | 1.56476 | 1.56044 | 1.56908 | |
897 | 2012.06.15 20:00 | buy | 450 | 0.01 | 1.56476 | 1.56044 | 1.56908 | |
898 | 2012.06.15 20:00 | buy | 451 | 0.01 | 1.56476 | 1.56044 | 1.56908 | |
899 | 2012.06.15 20:05 | close | 448 | 0.01 | 1.56595 | 1.56044 | 1.56908 | 178.39 | 113299.95 |
900 | 2012.06.15 20:05 | close | 451 | 0.01 | 1.56595 | 1.56044 | 1.56908 | 178.39 | 113478.34 |
901 | 2012.06.15 20:10 | close | 449 | 0.01 | 1.56599 | 1.56044 | 1.56908 | 184.38 | 113662.72 |
902 | 2012.06.15 20:30 | close | 450 | 0.01 | 1.56662 | 1.56044 | 1.56908 | 278.82 | 113941.54 |
903 | 2012.06.18 20:00 | buy | 452 | 0.01 | 1.56544 | 1.56136 | 1.56952 | |
904 | 2012.06.18 20:00 | buy | 453 | 0.01 | 1.56544 | 1.56136 | 1.56952 | |
905 | 2012.06.18 20:00 | buy | 454 | 0.01 | 1.56544 | 1.56136 | 1.56952 | |
906 | 2012.06.18 20:00 | buy | 455 | 0.01 | 1.56544 | 1.56136 | 1.56952 | |
907 | 2012.06.18 20:05 | close | 452 | 0.01 | 1.56553 | 1.56136 | 1.56952 | 13.49 | 113955.03 |
908 | 2012.06.18 20:05 | close | 455 | 0.01 | 1.56552 | 1.56136 | 1.56952 | 11.99 | 113967.02 |
909 | 2012.06.18 20:10 | close | 453 | 0.01 | 1.56560 | 1.56136 | 1.56952 | 23.99 | 113991.01 |
910 | 2012.06.18 20:30 | close | 454 | 0.01 | 1.56614 | 1.56136 | 1.56952 | 104.93 | 114095.94 |
911 | 2012.06.28 22:00 | sell | 456 | 0.01 | 1.54972 | 1.55233 | 1.54711 | |
912 | 2012.06.28 22:00 | sell | 457 | 0.01 | 1.54972 | 1.55233 | 1.54711 | |
913 | 2012.06.28 22:00 | sell | 458 | 0.01 | 1.54972 | 1.55233 | 1.54711 | |
914 | 2012.06.28 22:05 | close | 456 | 0.01 | 1.55010 | 1.55233 | 1.54711 | -56.97 | 114038.97 |
915 | 2012.06.28 22:05 | close | 458 | 0.01 | 1.55010 | 1.55233 | 1.54711 | -56.97 | 113982.00 |
916 | 2012.06.28 22:15 | close | 457 | 0.01 | 1.54963 | 1.55233 | 1.54711 | 13.49 | 113995.49 |
917 | 2012.07.24 22:00 | sell | 459 | 0.01 | 1.55065 | 1.55378 | 1.54752 | |
918 | 2012.07.24 22:00 | sell | 460 | 0.01 | 1.55065 | 1.55378 | 1.54752 | |
919 | 2012.07.24 22:00 | sell | 461 | 0.01 | 1.55065 | 1.55378 | 1.54752 | |
920 | 2012.07.24 22:05 | close | 459 | 0.01 | 1.55023 | 1.55378 | 1.54752 | 62.97 | 114058.46 |
921 | 2012.07.24 22:05 | close | 461 | 0.01 | 1.55023 | 1.55378 | 1.54752 | 62.97 | 114121.43 |
922 | 2012.07.24 22:15 | close | 460 | 0.01 | 1.54987 | 1.55378 | 1.54752 | 116.94 | 114238.37 |
923 | 2012.07.31 20:00 | buy | 462 | 0.01 | 1.56694 | 1.56303 | 1.57085 | |
924 | 2012.07.31 20:00 | buy | 463 | 0.01 | 1.56694 | 1.56303 | 1.57085 | |
925 | 2012.07.31 20:00 | buy | 464 | 0.01 | 1.56694 | 1.56303 | 1.57085 | |
926 | 2012.07.31 20:00 | buy | 465 | 0.01 | 1.56694 | 1.56303 | 1.57085 | |
927 | 2012.07.31 20:05 | close | 462 | 0.01 | 1.56770 | 1.56303 | 1.57085 | 113.92 | 114352.29 |
928 | 2012.07.31 20:05 | close | 465 | 0.01 | 1.56770 | 1.56303 | 1.57085 | 113.92 | 114466.21 |
929 | 2012.07.31 20:10 | close | 463 | 0.01 | 1.56803 | 1.56303 | 1.57085 | 163.38 | 114629.59 |
930 | 2012.07.31 20:30 | close | 464 | 0.01 | 1.56833 | 1.56303 | 1.57085 | 208.35 | 114837.94 |
931 | 2012.08.01 20:00 | sell | 466 | 0.01 | 1.56054 | 1.56380 | 1.55728 | |
932 | 2012.08.01 20:00 | sell | 467 | 0.01 | 1.56054 | 1.56380 | 1.55728 | |
933 | 2012.08.01 20:00 | sell | 468 | 0.01 | 1.56054 | 1.56380 | 1.55728 | |
934 | 2012.08.01 20:00 | sell | 469 | 0.01 | 1.56054 | 1.56380 | 1.55728 | |
935 | 2012.08.01 20:05 | close | 466 | 0.01 | 1.56068 | 1.56380 | 1.55728 | -20.99 | 114816.95 |
936 | 2012.08.01 20:05 | close | 469 | 0.01 | 1.56070 | 1.56380 | 1.55728 | -23.99 | 114792.96 |
937 | 2012.08.01 20:10 | close | 467 | 0.01 | 1.56109 | 1.56380 | 1.55728 | -82.46 | 114710.50 |
938 | 2012.08.01 20:30 | close | 468 | 0.01 | 1.56125 | 1.56380 | 1.55728 | -106.45 | 114604.05 |
939 | 2012.08.03 03:00 | buy | 470 | 0.01 | 1.55139 | 1.55001 | 1.55277 | |
940 | 2012.08.03 03:00 | buy | 471 | 0.01 | 1.55139 | 1.55001 | 1.55277 | |
941 | 2012.08.03 03:45 | close | 470 | 0.01 | 1.55147 | 1.55001 | 1.55277 | 11.99 | 114616.04 |
942 | 2012.08.03 03:55 | close | 471 | 0.01 | 1.55152 | 1.55001 | 1.55277 | 19.48 | 114635.52 |
943 | 2012.08.03 22:00 | buy | 472 | 0.01 | 1.56426 | 1.56189 | 1.56663 | |
944 | 2012.08.03 22:00 | buy | 473 | 0.01 | 1.56426 | 1.56189 | 1.56663 | |
945 | 2012.08.03 22:00 | buy | 474 | 0.01 | 1.56426 | 1.56189 | 1.56663 | |
946 | 2012.08.03 22:05 | close | 472 | 0.01 | 1.56434 | 1.56189 | 1.56663 | 11.99 | 114647.51 |
947 | 2012.08.03 22:05 | close | 474 | 0.01 | 1.56431 | 1.56189 | 1.56663 | 7.50 | 114655.01 |
948 | 2012.08.03 22:15 | close | 473 | 0.01 | 1.56411 | 1.56189 | 1.56663 | -22.48 | 114632.53 |
949 | 2012.08.03 23:00 | sell | 475 | 0.01 | 1.56433 | 1.56670 | 1.56196 | |
950 | 2012.08.03 23:00 | sell | 476 | 0.01 | 1.56433 | 1.56670 | 1.56196 | |
951 | 2012.08.03 23:15 | close | 475 | 0.01 | 1.56377 | 1.56670 | 1.56196 | 83.96 | 114716.49 |
952 | 2012.08.03 23:30 | close | 476 | 0.01 | 1.56387 | 1.56670 | 1.56196 | 68.97 | 114785.46 |
953 | 2012.08.06 23:00 | buy | 477 | 0.01 | 1.56059 | 1.55838 | 1.56280 | |
954 | 2012.08.06 23:00 | buy | 478 | 0.01 | 1.56059 | 1.55838 | 1.56280 | |
955 | 2012.08.06 23:15 | close | 477 | 0.01 | 1.56053 | 1.55838 | 1.56280 | -8.99 | 114776.47 |
956 | 2012.08.06 23:30 | close | 478 | 0.01 | 1.56038 | 1.55838 | 1.56280 | -31.48 | 114744.99 |
957 | 2012.08.08 03:00 | buy | 479 | 0.01 | 1.56125 | 1.55972 | 1.56278 | |
958 | 2012.08.08 03:00 | buy | 480 | 0.01 | 1.56125 | 1.55972 | 1.56278 | |
959 | 2012.08.08 03:45 | close | 479 | 0.01 | 1.56178 | 1.55972 | 1.56278 | 79.44 | 114824.43 |
960 | 2012.08.08 03:55 | close | 480 | 0.01 | 1.56142 | 1.55972 | 1.56278 | 25.48 | 114849.91 |
961 | 2012.08.08 20:00 | sell | 481 | 0.01 | 1.56614 | 1.56953 | 1.56275 | |
962 | 2012.08.08 20:00 | sell | 482 | 0.01 | 1.56614 | 1.56953 | 1.56275 | |
963 | 2012.08.08 20:00 | sell | 483 | 0.01 | 1.56614 | 1.56953 | 1.56275 | |
964 | 2012.08.08 20:00 | sell | 484 | 0.01 | 1.56614 | 1.56953 | 1.56275 | |
965 | 2012.08.08 20:05 | close | 481 | 0.01 | 1.56613 | 1.56953 | 1.56275 | 1.50 | 114851.41 |
966 | 2012.08.08 20:05 | close | 484 | 0.01 | 1.56615 | 1.56953 | 1.56275 | -1.49 | 114849.92 |
967 | 2012.08.08 20:10 | close | 482 | 0.01 | 1.56597 | 1.56953 | 1.56275 | 25.49 | 114875.41 |
968 | 2012.08.08 20:30 | close | 483 | 0.01 | 1.56598 | 1.56953 | 1.56275 | 23.99 | 114899.40 |
969 | 2012.08.13 03:00 | buy | 485 | 0.01 | 1.56667 | 1.56527 | 1.56807 | |
970 | 2012.08.13 03:00 | buy | 486 | 0.01 | 1.56667 | 1.56527 | 1.56807 | |
971 | 2012.08.13 03:45 | close | 485 | 0.01 | 1.56680 | 1.56527 | 1.56807 | 19.48 | 114918.88 |
972 | 2012.08.13 03:55 | close | 486 | 0.01 | 1.56647 | 1.56527 | 1.56807 | -29.98 | 114888.90 |
973 | 2012.08.13 20:00 | sell | 487 | 0.01 | 1.56948 | 1.57234 | 1.56662 | |
974 | 2012.08.13 20:00 | sell | 488 | 0.01 | 1.56948 | 1.57234 | 1.56662 | |
975 | 2012.08.13 20:00 | sell | 489 | 0.01 | 1.56948 | 1.57234 | 1.56662 | |
976 | 2012.08.13 20:00 | sell | 490 | 0.01 | 1.56948 | 1.57234 | 1.56662 | |
977 | 2012.08.13 20:05 | close | 487 | 0.01 | 1.56949 | 1.57234 | 1.56662 | -1.50 | 114887.40 |
978 | 2012.08.13 20:05 | close | 490 | 0.01 | 1.56948 | 1.57234 | 1.56662 | 0.00 | 114887.40 |
979 | 2012.08.13 20:10 | close | 488 | 0.01 | 1.56897 | 1.57234 | 1.56662 | 76.47 | 114963.87 |
980 | 2012.08.13 20:30 | close | 489 | 0.01 | 1.56861 | 1.57234 | 1.56662 | 130.44 | 115094.31 |
981 | 2012.08.14 23:00 | sell | 491 | 0.01 | 1.56840 | 1.57004 | 1.56676 | |
982 | 2012.08.14 23:00 | sell | 492 | 0.01 | 1.56840 | 1.57004 | 1.56676 | |
983 | 2012.08.14 23:15 | close | 491 | 0.01 | 1.56839 | 1.57004 | 1.56676 | 1.50 | 115095.81 |
984 | 2012.08.14 23:30 | close | 492 | 0.01 | 1.56825 | 1.57004 | 1.56676 | 22.49 | 115118.30 |
985 | 2012.08.15 23:00 | buy | 493 | 0.01 | 1.56837 | 1.56713 | 1.56961 | |
986 | 2012.08.15 23:00 | buy | 494 | 0.01 | 1.56837 | 1.56713 | 1.56961 | |
987 | 2012.08.15 23:15 | close | 493 | 0.01 | 1.56842 | 1.56713 | 1.56961 | 7.49 | 115125.79 |
988 | 2012.08.15 23:30 | close | 494 | 0.01 | 1.56833 | 1.56713 | 1.56961 | -6.00 | 115119.79 |
989 | 2012.08.17 22:00 | sell | 495 | 0.01 | 1.56913 | 1.57062 | 1.56764 | |
990 | 2012.08.17 22:00 | sell | 496 | 0.01 | 1.56913 | 1.57062 | 1.56764 | |
991 | 2012.08.17 22:00 | sell | 497 | 0.01 | 1.56913 | 1.57062 | 1.56764 | |
992 | 2012.08.17 22:05 | close | 495 | 0.01 | 1.56911 | 1.57062 | 1.56764 | 3.00 | 115122.79 |
993 | 2012.08.17 22:05 | close | 497 | 0.01 | 1.56914 | 1.57062 | 1.56764 | -1.50 | 115121.29 |
994 | 2012.08.17 22:15 | close | 496 | 0.01 | 1.56887 | 1.57062 | 1.56764 | 38.98 | 115160.27 |
995 | 2012.08.21 03:00 | buy | 498 | 0.01 | 1.57107 | 1.57031 | 1.57183 | |
996 | 2012.08.21 03:00 | buy | 499 | 0.01 | 1.57107 | 1.57031 | 1.57183 | |
997 | 2012.08.21 03:45 | close | 498 | 0.01 | 1.57096 | 1.57031 | 1.57183 | -16.49 | 115143.78 |
998 | 2012.08.21 03:55 | close | 499 | 0.01 | 1.57093 | 1.57031 | 1.57183 | -20.99 | 115122.79 |
999 | 2012.08.23 20:00 | buy | 500 | 0.01 | 1.58734 | 1.58392 | 1.59076 | |
1000 | 2012.08.23 20:00 | buy | 501 | 0.01 | 1.58734 | 1.58392 | 1.59076 | |
1001 | 2012.08.23 20:00 | buy | 502 | 0.01 | 1.58734 | 1.58392 | 1.59076 | |
1002 | 2012.08.23 20:00 | buy | 503 | 0.01 | 1.58734 | 1.58392 | 1.59076 | |
1003 | 2012.08.23 20:05 | close | 500 | 0.01 | 1.58758 | 1.58392 | 1.59076 | 35.97 | 115158.76 |
1004 | 2012.08.23 20:05 | close | 503 | 0.01 | 1.58757 | 1.58392 | 1.59076 | 34.47 | 115193.23 |
1005 | 2012.08.23 20:10 | close | 501 | 0.01 | 1.58731 | 1.58392 | 1.59076 | -4.50 | 115188.73 |
1006 | 2012.08.23 20:30 | close | 502 | 0.01 | 1.58658 | 1.58392 | 1.59076 | -113.93 | 115074.80 |
1007 | 2012.08.31 23:00 | buy | 504 | 0.01 | 1.58759 | 1.58548 | 1.58970 | |
1008 | 2012.08.31 23:00 | buy | 505 | 0.01 | 1.58759 | 1.58548 | 1.58970 | |
1009 | 2012.08.31 23:15 | close | 504 | 0.01 | 1.58761 | 1.58548 | 1.58970 | 2.99 | 115077.79 |
1010 | 2012.08.31 23:30 | close | 505 | 0.01 | 1.58728 | 1.58548 | 1.58970 | -46.47 | 115031.32 |
1011 | 2012.09.03 20:00 | buy | 506 | 0.01 | 1.58877 | 1.58605 | 1.59149 | |
1012 | 2012.09.03 20:00 | buy | 507 | 0.01 | 1.58877 | 1.58605 | 1.59149 | |
1013 | 2012.09.03 20:00 | buy | 508 | 0.01 | 1.58877 | 1.58605 | 1.59149 | |
1014 | 2012.09.03 20:00 | buy | 509 | 0.01 | 1.58877 | 1.58605 | 1.59149 | |
1015 | 2012.09.03 20:05 | close | 506 | 0.01 | 1.58885 | 1.58605 | 1.59149 | 11.99 | 115043.31 |
1016 | 2012.09.03 20:05 | close | 509 | 0.01 | 1.58889 | 1.58605 | 1.59149 | 17.98 | 115061.29 |
1017 | 2012.09.03 20:10 | close | 507 | 0.01 | 1.58913 | 1.58605 | 1.59149 | 53.96 | 115115.25 |
1018 | 2012.09.03 20:30 | close | 508 | 0.01 | 1.58935 | 1.58605 | 1.59149 | 86.94 | 115202.19 |
1019 | 2012.09.12 22:00 | buy | 510 | 0.01 | 1.61033 | 1.60791 | 1.61275 | |
1020 | 2012.09.12 22:00 | buy | 511 | 0.01 | 1.61033 | 1.60791 | 1.61275 | |
1021 | 2012.09.12 22:00 | buy | 512 | 0.01 | 1.61033 | 1.60791 | 1.61275 | |
1022 | 2012.09.12 22:05 | close | 510 | 0.01 | 1.61054 | 1.60791 | 1.61275 | 31.47 | 115233.66 |
1023 | 2012.09.12 22:05 | close | 512 | 0.01 | 1.61054 | 1.60791 | 1.61275 | 31.47 | 115265.13 |
1024 | 2012.09.12 22:15 | close | 511 | 0.01 | 1.61038 | 1.60791 | 1.61275 | 7.49 | 115272.62 |
1025 | 2012.09.14 22:00 | sell | 513 | 0.01 | 1.62231 | 1.62503 | 1.61959 | |
1026 | 2012.09.14 22:00 | sell | 514 | 0.01 | 1.62231 | 1.62503 | 1.61959 | |
1027 | 2012.09.14 22:00 | sell | 515 | 0.01 | 1.62231 | 1.62503 | 1.61959 | |
1028 | 2012.09.14 22:05 | close | 513 | 0.01 | 1.62286 | 1.62503 | 1.61959 | -82.46 | 115190.16 |
1029 | 2012.09.14 22:05 | close | 515 | 0.01 | 1.62288 | 1.62503 | 1.61959 | -85.46 | 115104.70 |
1030 | 2012.09.14 22:15 | close | 514 | 0.01 | 1.62285 | 1.62503 | 1.61959 | -80.96 | 115023.74 |
1031 | 2012.09.17 23:00 | sell | 516 | 0.01 | 1.62444 | 1.62727 | 1.62161 | |
1032 | 2012.09.17 23:00 | sell | 517 | 0.01 | 1.62444 | 1.62727 | 1.62161 | |
1033 | 2012.09.17 23:15 | close | 516 | 0.01 | 1.62455 | 1.62727 | 1.62161 | -16.49 | 115007.25 |
1034 | 2012.09.17 23:30 | close | 517 | 0.01 | 1.62452 | 1.62727 | 1.62161 | -11.99 | 114995.26 |
1035 | 2012.09.18 03:00 | buy | 518 | 0.01 | 1.62414 | 1.62305 | 1.62523 | |
1036 | 2012.09.18 03:00 | buy | 519 | 0.01 | 1.62414 | 1.62305 | 1.62523 | |
1037 | 2012.09.18 03:45 | close | 518 | 0.01 | 1.62360 | 1.62305 | 1.62523 | -80.94 | 114914.32 |
1038 | 2012.09.18 03:55 | close | 519 | 0.01 | 1.62331 | 1.62305 | 1.62523 | -124.41 | 114789.91 |
1039 | 2012.09.18 20:00 | buy | 520 | 0.01 | 1.62406 | 1.62113 | 1.62699 | |
1040 | 2012.09.18 20:00 | buy | 521 | 0.01 | 1.62406 | 1.62113 | 1.62699 | |
1041 | 2012.09.18 20:00 | buy | 522 | 0.01 | 1.62406 | 1.62113 | 1.62699 | |
1042 | 2012.09.18 20:00 | buy | 523 | 0.01 | 1.62406 | 1.62113 | 1.62699 | |
1043 | 2012.09.18 20:05 | close | 520 | 0.01 | 1.62431 | 1.62113 | 1.62699 | 37.48 | 114827.39 |
1044 | 2012.09.18 20:05 | close | 523 | 0.01 | 1.62430 | 1.62113 | 1.62699 | 35.98 | 114863.37 |
1045 | 2012.09.18 20:10 | close | 521 | 0.01 | 1.62392 | 1.62113 | 1.62699 | -20.98 | 114842.39 |
1046 | 2012.09.18 20:30 | close | 522 | 0.01 | 1.62412 | 1.62113 | 1.62699 | 9.00 | 114851.39 |
1047 | 2012.09.20 22:00 | sell | 524 | 0.01 | 1.62146 | 1.62392 | 1.61900 | |
1048 | 2012.09.20 22:00 | sell | 525 | 0.01 | 1.62146 | 1.62392 | 1.61900 | |
1049 | 2012.09.20 22:00 | sell | 526 | 0.01 | 1.62146 | 1.62392 | 1.61900 | |
1050 | 2012.09.20 22:05 | close | 524 | 0.01 | 1.62139 | 1.62392 | 1.61900 | 10.50 | 114861.89 |
1051 | 2012.09.20 22:05 | close | 526 | 0.01 | 1.62142 | 1.62392 | 1.61900 | 6.00 | 114867.89 |
1052 | 2012.09.20 22:15 | close | 525 | 0.01 | 1.62120 | 1.62392 | 1.61900 | 38.98 | 114906.87 |
1053 | 2012.09.24 20:00 | sell | 527 | 0.01 | 1.62045 | 1.62280 | 1.61810 | |
1054 | 2012.09.24 20:00 | sell | 528 | 0.01 | 1.62045 | 1.62280 | 1.61810 | |
1055 | 2012.09.24 20:00 | sell | 529 | 0.01 | 1.62045 | 1.62280 | 1.61810 | |
1056 | 2012.09.24 20:00 | sell | 530 | 0.01 | 1.62045 | 1.62280 | 1.61810 | |
1057 | 2012.09.24 20:05 | close | 527 | 0.01 | 1.62029 | 1.62280 | 1.61810 | 23.98 | 114930.85 |
1058 | 2012.09.24 20:05 | close | 530 | 0.01 | 1.62031 | 1.62280 | 1.61810 | 20.98 | 114951.83 |
1059 | 2012.09.24 20:10 | close | 528 | 0.01 | 1.62037 | 1.62280 | 1.61810 | 11.99 | 114963.82 |
1060 | 2012.09.24 20:30 | close | 529 | 0.01 | 1.62077 | 1.62280 | 1.61810 | -47.98 | 114915.84 |
1061 | 2012.09.24 22:00 | sell | 531 | 0.01 | 1.62320 | 1.62519 | 1.62121 | |
1062 | 2012.09.24 22:00 | sell | 532 | 0.01 | 1.62320 | 1.62519 | 1.62121 | |
1063 | 2012.09.24 22:00 | sell | 533 | 0.01 | 1.62320 | 1.62519 | 1.62121 | |
1064 | 2012.09.24 22:05 | close | 531 | 0.01 | 1.62247 | 1.62519 | 1.62121 | 109.44 | 115025.28 |
1065 | 2012.09.24 22:05 | close | 533 | 0.01 | 1.62248 | 1.62519 | 1.62121 | 107.94 | 115133.22 |
1066 | 2012.09.24 22:15 | close | 532 | 0.01 | 1.62227 | 1.62519 | 1.62121 | 139.43 | 115272.65 |
1067 | 2012.09.25 23:00 | buy | 534 | 0.01 | 1.61871 | 1.61624 | 1.62118 | |
1068 | 2012.09.25 23:00 | buy | 535 | 0.01 | 1.61871 | 1.61624 | 1.62118 | |
1069 | 2012.09.25 23:15 | close | 534 | 0.01 | 1.61848 | 1.61624 | 1.62118 | -34.47 | 115238.18 |
1070 | 2012.09.25 23:30 | close | 535 | 0.01 | 1.61846 | 1.61624 | 1.62118 | -37.47 | 115200.71 |
1071 | 2012.09.28 22:00 | buy | 536 | 0.01 | 1.61378 | 1.61012 | 1.61744 | |
1072 | 2012.09.28 22:00 | buy | 537 | 0.01 | 1.61378 | 1.61012 | 1.61744 | |
1073 | 2012.09.28 22:00 | buy | 538 | 0.01 | 1.61378 | 1.61012 | 1.61744 | |
1074 | 2012.09.28 22:05 | close | 536 | 0.01 | 1.61369 | 1.61012 | 1.61744 | -13.49 | 115187.22 |
1075 | 2012.09.28 22:05 | close | 538 | 0.01 | 1.61370 | 1.61012 | 1.61744 | -11.99 | 115175.23 |
1076 | 2012.09.28 22:15 | close | 537 | 0.01 | 1.61399 | 1.61012 | 1.61744 | 31.48 | 115206.71 |
1077 | 2012.10.01 20:00 | sell | 539 | 0.01 | 1.61372 | 1.61691 | 1.61053 | |
1078 | 2012.10.01 20:00 | sell | 540 | 0.01 | 1.61372 | 1.61691 | 1.61053 | |
1079 | 2012.10.01 20:00 | sell | 541 | 0.01 | 1.61372 | 1.61691 | 1.61053 | |
1080 | 2012.10.01 20:00 | sell | 542 | 0.01 | 1.61372 | 1.61691 | 1.61053 | |
1081 | 2012.10.01 20:05 | close | 539 | 0.01 | 1.61303 | 1.61691 | 1.61053 | 103.45 | 115310.16 |
1082 | 2012.10.01 20:05 | close | 542 | 0.01 | 1.61303 | 1.61691 | 1.61053 | 103.45 | 115413.61 |
1083 | 2012.10.01 20:10 | close | 540 | 0.01 | 1.61315 | 1.61691 | 1.61053 | 85.46 | 115499.07 |
1084 | 2012.10.01 20:30 | close | 541 | 0.01 | 1.61287 | 1.61691 | 1.61053 | 127.43 | 115626.50 |
1085 | 2012.10.03 20:00 | sell | 543 | 0.01 | 1.60840 | 1.61113 | 1.60567 | |
1086 | 2012.10.03 20:00 | sell | 544 | 0.01 | 1.60840 | 1.61113 | 1.60567 | |
1087 | 2012.10.03 20:00 | sell | 545 | 0.01 | 1.60840 | 1.61113 | 1.60567 | |
1088 | 2012.10.03 20:00 | sell | 546 | 0.01 | 1.60840 | 1.61113 | 1.60567 | |
1089 | 2012.10.03 20:05 | close | 543 | 0.01 | 1.60826 | 1.61113 | 1.60567 | 20.98 | 115647.48 |
1090 | 2012.10.03 20:05 | close | 546 | 0.01 | 1.60827 | 1.61113 | 1.60567 | 19.49 | 115666.97 |
1091 | 2012.10.03 20:10 | close | 544 | 0.01 | 1.60807 | 1.61113 | 1.60567 | 49.47 | 115716.44 |
1092 | 2012.10.03 20:30 | close | 545 | 0.01 | 1.60824 | 1.61113 | 1.60567 | 23.98 | 115740.42 |
1093 | 2012.10.08 23:00 | buy | 547 | 0.01 | 1.60284 | 1.60146 | 1.60422 | |
1094 | 2012.10.08 23:00 | buy | 548 | 0.01 | 1.60284 | 1.60146 | 1.60422 | |
1095 | 2012.10.08 23:15 | close | 547 | 0.01 | 1.60274 | 1.60146 | 1.60422 | -14.99 | 115725.43 |
1096 | 2012.10.08 23:30 | close | 548 | 0.01 | 1.60231 | 1.60146 | 1.60422 | -79.44 | 115645.99 |
1097 | 2012.10.09 22:00 | sell | 549 | 0.01 | 1.60049 | 1.60265 | 1.59833 | |
1098 | 2012.10.09 22:00 | sell | 550 | 0.01 | 1.60049 | 1.60265 | 1.59833 | |
1099 | 2012.10.09 22:00 | sell | 551 | 0.01 | 1.60049 | 1.60265 | 1.59833 | |
1100 | 2012.10.09 22:05 | close | 549 | 0.01 | 1.60034 | 1.60265 | 1.59833 | 22.49 | 115668.48 |
1101 | 2012.10.09 22:05 | close | 551 | 0.01 | 1.60032 | 1.60265 | 1.59833 | 25.48 | 115693.96 |
1102 | 2012.10.09 22:15 | close | 550 | 0.01 | 1.59995 | 1.60265 | 1.59833 | 80.96 | 115774.92 |
1103 | 2012.10.11 22:00 | sell | 552 | 0.01 | 1.60445 | 1.60636 | 1.60254 | |
1104 | 2012.10.11 22:00 | sell | 553 | 0.01 | 1.60445 | 1.60636 | 1.60254 | |
1105 | 2012.10.11 22:00 | sell | 554 | 0.01 | 1.60445 | 1.60636 | 1.60254 | |
1106 | 2012.10.11 22:05 | close | 552 | 0.01 | 1.60427 | 1.60636 | 1.60254 | 26.98 | 115801.90 |
1107 | 2012.10.11 22:05 | close | 554 | 0.01 | 1.60429 | 1.60636 | 1.60254 | 23.98 | 115825.88 |
1108 | 2012.10.11 22:15 | close | 553 | 0.01 | 1.60422 | 1.60636 | 1.60254 | 34.48 | 115860.36 |
1109 | 2012.10.19 22:00 | sell | 555 | 0.01 | 1.60119 | 1.60319 | 1.59919 | |
1110 | 2012.10.19 22:00 | sell | 556 | 0.01 | 1.60119 | 1.60319 | 1.59919 | |
1111 | 2012.10.19 22:00 | sell | 557 | 0.01 | 1.60119 | 1.60319 | 1.59919 | |
1112 | 2012.10.19 22:05 | close | 555 | 0.01 | 1.60137 | 1.60319 | 1.59919 | -26.98 | 115833.38 |
1113 | 2012.10.19 22:05 | close | 557 | 0.01 | 1.60139 | 1.60319 | 1.59919 | -29.98 | 115803.40 |
1114 | 2012.10.19 22:15 | close | 556 | 0.01 | 1.60155 | 1.60319 | 1.59919 | -53.97 | 115749.43 |
1115 | 2012.10.29 22:00 | sell | 558 | 0.01 | 1.60381 | 1.60533 | 1.60229 | |
1116 | 2012.10.29 22:00 | sell | 559 | 0.01 | 1.60381 | 1.60533 | 1.60229 | |
1117 | 2012.10.29 22:00 | sell | 560 | 0.01 | 1.60381 | 1.60533 | 1.60229 | |
1118 | 2012.10.29 22:05 | close | 558 | 0.01 | 1.60342 | 1.60533 | 1.60229 | 58.47 | 115807.90 |
1119 | 2012.10.29 22:05 | close | 560 | 0.01 | 1.60342 | 1.60533 | 1.60229 | 58.47 | 115866.37 |
1120 | 2012.10.29 22:15 | close | 559 | 0.01 | 1.60290 | 1.60533 | 1.60229 | 136.43 | 116002.80 |
1121 | 2012.10.30 22:00 | sell | 561 | 0.01 | 1.60777 | 1.60968 | 1.60586 | |
1122 | 2012.10.30 22:00 | sell | 562 | 0.01 | 1.60777 | 1.60968 | 1.60586 | |
1123 | 2012.10.30 22:00 | sell | 563 | 0.01 | 1.60777 | 1.60968 | 1.60586 | |
1124 | 2012.10.30 22:05 | close | 561 | 0.01 | 1.60758 | 1.60968 | 1.60586 | 28.49 | 116031.29 |
1125 | 2012.10.30 22:05 | close | 563 | 0.01 | 1.60758 | 1.60968 | 1.60586 | 28.49 | 116059.78 |
1126 | 2012.10.30 22:15 | close | 562 | 0.01 | 1.60733 | 1.60968 | 1.60586 | 65.97 | 116125.75 |
1127 | 2012.10.31 20:00 | sell | 564 | 0.01 | 1.61301 | 1.61669 | 1.60933 | |
1128 | 2012.10.31 20:00 | sell | 565 | 0.01 | 1.61301 | 1.61669 | 1.60933 | |
1129 | 2012.10.31 20:00 | sell | 566 | 0.01 | 1.61301 | 1.61669 | 1.60933 | |
1130 | 2012.10.31 20:00 | sell | 567 | 0.01 | 1.61301 | 1.61669 | 1.60933 | |
1131 | 2012.10.31 20:05 | close | 564 | 0.01 | 1.61258 | 1.61669 | 1.60933 | 64.47 | 116190.22 |
1132 | 2012.10.31 20:05 | close | 567 | 0.01 | 1.61258 | 1.61669 | 1.60933 | 64.47 | 116254.69 |
1133 | 2012.10.31 20:10 | close | 565 | 0.01 | 1.61259 | 1.61669 | 1.60933 | 62.97 | 116317.66 |
1134 | 2012.10.31 20:30 | close | 566 | 0.01 | 1.61303 | 1.61669 | 1.60933 | -3.00 | 116314.66 |
1135 | 2012.11.06 22:00 | buy | 568 | 0.01 | 1.59951 | 1.59747 | 1.60155 | |
1136 | 2012.11.06 22:00 | buy | 569 | 0.01 | 1.59951 | 1.59747 | 1.60155 | |
1137 | 2012.11.06 22:00 | buy | 570 | 0.01 | 1.59951 | 1.59747 | 1.60155 | |
1138 | 2012.11.06 22:05 | close | 568 | 0.01 | 1.59940 | 1.59747 | 1.60155 | -16.49 | 116298.17 |
1139 | 2012.11.06 22:05 | close | 570 | 0.01 | 1.59941 | 1.59747 | 1.60155 | -14.99 | 116283.18 |
1140 | 2012.11.06 22:15 | close | 569 | 0.01 | 1.59945 | 1.59747 | 1.60155 | -8.99 | 116274.19 |
1141 | 2012.11.12 22:00 | sell | 571 | 0.01 | 1.58789 | 1.58893 | 1.58685 | |
1142 | 2012.11.12 22:00 | sell | 572 | 0.01 | 1.58789 | 1.58893 | 1.58685 | |
1143 | 2012.11.12 22:00 | sell | 573 | 0.01 | 1.58789 | 1.58893 | 1.58685 | |
1144 | 2012.11.12 22:05 | close | 571 | 0.01 | 1.58819 | 1.58893 | 1.58685 | -44.97 | 116229.22 |
1145 | 2012.11.12 22:05 | close | 573 | 0.01 | 1.58819 | 1.58893 | 1.58685 | -44.97 | 116184.25 |
1146 | 2012.11.12 22:15 | close | 572 | 0.01 | 1.58821 | 1.58893 | 1.58685 | -47.97 | 116136.28 |
1147 | 2012.11.13 22:00 | buy | 574 | 0.01 | 1.58742 | 1.58613 | 1.58871 | |
1148 | 2012.11.13 22:00 | buy | 575 | 0.01 | 1.58742 | 1.58613 | 1.58871 | |
1149 | 2012.11.13 22:00 | buy | 576 | 0.01 | 1.58742 | 1.58613 | 1.58871 | |
1150 | 2012.11.13 22:05 | close | 574 | 0.01 | 1.58730 | 1.58613 | 1.58871 | -17.98 | 116118.30 |
1151 | 2012.11.13 22:05 | close | 576 | 0.01 | 1.58730 | 1.58613 | 1.58871 | -17.98 | 116100.32 |
1152 | 2012.11.13 22:15 | close | 575 | 0.01 | 1.58714 | 1.58613 | 1.58871 | -41.97 | 116058.35 |
1153 | 2012.11.19 20:00 | sell | 577 | 0.01 | 1.59089 | 1.59298 | 1.58880 | |
1154 | 2012.11.19 20:00 | sell | 578 | 0.01 | 1.59089 | 1.59298 | 1.58880 | |
1155 | 2012.11.19 20:00 | sell | 579 | 0.01 | 1.59089 | 1.59298 | 1.58880 | |
1156 | 2012.11.19 20:00 | sell | 580 | 0.01 | 1.59089 | 1.59298 | 1.58880 | |
1157 | 2012.11.19 20:05 | close | 577 | 0.01 | 1.59112 | 1.59298 | 1.58880 | -34.48 | 116023.87 |
1158 | 2012.11.19 20:05 | close | 580 | 0.01 | 1.59112 | 1.59298 | 1.58880 | -34.48 | 115989.39 |
1159 | 2012.11.19 20:10 | close | 578 | 0.01 | 1.59087 | 1.59298 | 1.58880 | 3.00 | 115992.39 |
1160 | 2012.11.19 20:30 | close | 579 | 0.01 | 1.59093 | 1.59298 | 1.58880 | -6.00 | 115986.39 |
1161 | 2012.11.21 22:00 | buy | 581 | 0.01 | 1.59487 | 1.59386 | 1.59588 | |
1162 | 2012.11.21 22:00 | buy | 582 | 0.01 | 1.59487 | 1.59386 | 1.59588 | |
1163 | 2012.11.21 22:00 | buy | 583 | 0.01 | 1.59487 | 1.59386 | 1.59588 | |
1164 | 2012.11.21 22:05 | close | 581 | 0.01 | 1.59482 | 1.59386 | 1.59588 | -7.49 | 115978.90 |
1165 | 2012.11.21 22:05 | close | 583 | 0.01 | 1.59483 | 1.59386 | 1.59588 | -5.99 | 115972.91 |
1166 | 2012.11.21 22:15 | close | 582 | 0.01 | 1.59467 | 1.59386 | 1.59588 | -29.98 | 115942.93 |
1167 | 2012.11.22 22:00 | sell | 584 | 0.01 | 1.59355 | 1.59608 | 1.59102 | |
1168 | 2012.11.22 22:00 | sell | 585 | 0.01 | 1.59355 | 1.59608 | 1.59102 | |
1169 | 2012.11.22 22:00 | sell | 586 | 0.01 | 1.59355 | 1.59608 | 1.59102 | |
1170 | 2012.11.22 22:05 | close | 584 | 0.01 | 1.59406 | 1.59608 | 1.59102 | -76.46 | 115866.47 |
1171 | 2012.11.22 22:05 | close | 586 | 0.01 | 1.59403 | 1.59608 | 1.59102 | -71.96 | 115794.51 |
1172 | 2012.11.22 22:15 | close | 585 | 0.01 | 1.59399 | 1.59608 | 1.59102 | -65.96 | 115728.55 |
1173 | 2012.11.23 03:00 | sell | 587 | 0.01 | 1.59412 | 1.59584 | 1.59240 | |
1174 | 2012.11.23 03:00 | sell | 588 | 0.01 | 1.59412 | 1.59584 | 1.59240 | |
1175 | 2012.11.23 03:45 | close | 587 | 0.01 | 1.59473 | 1.59584 | 1.59240 | -91.45 | 115637.10 |
1176 | 2012.11.23 03:55 | close | 588 | 0.01 | 1.59468 | 1.59584 | 1.59240 | -83.96 | 115553.14 |
1177 | 2012.11.23 20:00 | sell | 589 | 0.01 | 1.60484 | 1.60848 | 1.60120 | |
1178 | 2012.11.23 20:00 | sell | 590 | 0.01 | 1.60484 | 1.60848 | 1.60120 | |
1179 | 2012.11.23 20:00 | sell | 591 | 0.01 | 1.60484 | 1.60848 | 1.60120 | |
1180 | 2012.11.23 20:00 | sell | 592 | 0.01 | 1.60484 | 1.60848 | 1.60120 | |
1181 | 2012.11.23 20:05 | close | 589 | 0.01 | 1.60428 | 1.60848 | 1.60120 | 83.95 | 115637.09 |
1182 | 2012.11.23 20:05 | close | 592 | 0.01 | 1.60428 | 1.60848 | 1.60120 | 83.95 | 115721.04 |
1183 | 2012.11.23 20:10 | close | 590 | 0.01 | 1.60386 | 1.60848 | 1.60120 | 146.92 | 115867.96 |
1184 | 2012.11.23 20:30 | close | 591 | 0.01 | 1.60371 | 1.60848 | 1.60120 | 169.41 | 116037.37 |
1185 | 2012.11.30 20:00 | sell | 593 | 0.01 | 1.60321 | 1.60656 | 1.59986 | |
1186 | 2012.11.30 20:00 | sell | 594 | 0.01 | 1.60321 | 1.60656 | 1.59986 | |
1187 | 2012.11.30 20:00 | sell | 595 | 0.01 | 1.60321 | 1.60656 | 1.59986 | |
1188 | 2012.11.30 20:00 | sell | 596 | 0.01 | 1.60321 | 1.60656 | 1.59986 | |
1189 | 2012.11.30 20:05 | close | 593 | 0.01 | 1.60303 | 1.60656 | 1.59986 | 26.98 | 116064.35 |
1190 | 2012.11.30 20:05 | close | 596 | 0.01 | 1.60303 | 1.60656 | 1.59986 | 26.98 | 116091.33 |
1191 | 2012.11.30 20:10 | close | 594 | 0.01 | 1.60303 | 1.60656 | 1.59986 | 26.98 | 116118.31 |
1192 | 2012.11.30 20:30 | close | 595 | 0.01 | 1.60280 | 1.60656 | 1.59986 | 61.46 | 116179.77 |
1193 | 2012.11.30 23:00 | buy | 597 | 0.01 | 1.60219 | 1.60045 | 1.60393 | |
1194 | 2012.11.30 23:00 | buy | 598 | 0.01 | 1.60219 | 1.60045 | 1.60393 | |
1195 | 2012.11.30 23:15 | close | 597 | 0.01 | 1.60202 | 1.60045 | 1.60393 | -25.48 | 116154.29 |
1196 | 2012.11.30 23:30 | close | 598 | 0.01 | 1.60172 | 1.60045 | 1.60393 | -70.45 | 116083.84 |
1197 | 2012.12.03 03:00 | sell | 599 | 0.01 | 1.60271 | 1.60371 | 1.60171 | |
1198 | 2012.12.03 03:00 | sell | 600 | 0.01 | 1.60271 | 1.60371 | 1.60171 | |
1199 | 2012.12.03 03:45 | close | 599 | 0.01 | 1.60334 | 1.60371 | 1.60171 | -94.45 | 115989.39 |
1200 | 2012.12.03 03:51 | s/l | 600 | 0.01 | 1.60377 | 1.60371 | 1.60171 | -158.92 | 115830.47 |
1201 | 2012.12.06 22:00 | buy | 601 | 0.01 | 1.60474 | 1.60295 | 1.60653 | |
1202 | 2012.12.06 22:00 | buy | 602 | 0.01 | 1.60474 | 1.60295 | 1.60653 | |
1203 | 2012.12.06 22:00 | buy | 603 | 0.01 | 1.60474 | 1.60295 | 1.60653 | |
1204 | 2012.12.06 22:05 | close | 601 | 0.01 | 1.60476 | 1.60295 | 1.60653 | 3.00 | 115833.47 |
1205 | 2012.12.06 22:05 | close | 603 | 0.01 | 1.60475 | 1.60295 | 1.60653 | 1.50 | 115834.97 |
1206 | 2012.12.06 22:15 | close | 602 | 0.01 | 1.60478 | 1.60295 | 1.60653 | 6.00 | 115840.97 |
1207 | 2012.12.14 22:00 | buy | 604 | 0.01 | 1.61679 | 1.61536 | 1.61822 | |
1208 | 2012.12.14 22:00 | buy | 605 | 0.01 | 1.61679 | 1.61536 | 1.61822 | |
1209 | 2012.12.14 22:00 | buy | 606 | 0.01 | 1.61679 | 1.61536 | 1.61822 | |
1210 | 2012.12.14 22:05 | close | 604 | 0.01 | 1.61650 | 1.61536 | 1.61822 | -43.47 | 115797.50 |
1211 | 2012.12.14 22:05 | close | 606 | 0.01 | 1.61651 | 1.61536 | 1.61822 | -41.97 | 115755.53 |
1212 | 2012.12.14 22:15 | close | 605 | 0.01 | 1.61603 | 1.61536 | 1.61822 | -113.92 | 115641.61 |
1213 | 2012.12.17 22:00 | sell | 607 | 0.01 | 1.62027 | 1.62188 | 1.61866 | |
1214 | 2012.12.17 22:00 | sell | 608 | 0.01 | 1.62027 | 1.62188 | 1.61866 | |
1215 | 2012.12.17 22:00 | sell | 609 | 0.01 | 1.62027 | 1.62188 | 1.61866 | |
1216 | 2012.12.17 22:05 | close | 607 | 0.01 | 1.62031 | 1.62188 | 1.61866 | -6.00 | 115635.61 |
1217 | 2012.12.17 22:05 | close | 609 | 0.01 | 1.62029 | 1.62188 | 1.61866 | -3.00 | 115632.61 |
1218 | 2012.12.17 22:15 | close | 608 | 0.01 | 1.62018 | 1.62188 | 1.61866 | 13.49 | 115646.10 |
1219 | 2012.12.18 23:00 | buy | 610 | 0.01 | 1.62484 | 1.62361 | 1.62607 | |
1220 | 2012.12.18 23:00 | buy | 611 | 0.01 | 1.62484 | 1.62361 | 1.62607 | |
1221 | 2012.12.18 23:15 | close | 610 | 0.01 | 1.62447 | 1.62361 | 1.62607 | -55.46 | 115590.64 |
1222 | 2012.12.18 23:30 | close | 611 | 0.01 | 1.62480 | 1.62361 | 1.62607 | -5.99 | 115584.65 |
1223 | 2012.12.20 23:00 | sell | 612 | 0.01 | 1.62783 | 1.62941 | 1.62625 | |
1224 | 2012.12.20 23:00 | sell | 613 | 0.01 | 1.62783 | 1.62941 | 1.62625 | |
1225 | 2012.12.20 23:15 | close | 612 | 0.01 | 1.62773 | 1.62941 | 1.62625 | 14.99 | 115599.64 |
1226 | 2012.12.20 23:30 | close | 613 | 0.01 | 1.62801 | 1.62941 | 1.62625 | -26.99 | 115572.65 |
1227 | 2012.12.21 20:00 | sell | 614 | 0.01 | 1.61652 | 1.62053 | 1.61251 | |
1228 | 2012.12.21 20:00 | sell | 615 | 0.01 | 1.61652 | 1.62053 | 1.61251 | |
1229 | 2012.12.21 20:00 | sell | 616 | 0.01 | 1.61652 | 1.62053 | 1.61251 | |
1230 | 2012.12.21 20:00 | sell | 617 | 0.01 | 1.61652 | 1.62053 | 1.61251 | |
1231 | 2012.12.21 20:05 | close | 614 | 0.01 | 1.61651 | 1.62053 | 1.61251 | 1.50 | 115574.15 |
1232 | 2012.12.21 20:05 | close | 617 | 0.01 | 1.61650 | 1.62053 | 1.61251 | 3.00 | 115577.15 |
1233 | 2012.12.21 20:10 | close | 615 | 0.01 | 1.61636 | 1.62053 | 1.61251 | 23.99 | 115601.14 |
1234 | 2012.12.21 20:30 | close | 616 | 0.01 | 1.61583 | 1.62053 | 1.61251 | 103.45 | 115704.59 |
1235 | 2012.12.24 20:00 | sell | 618 | 0.01 | 1.61322 | 1.61573 | 1.61071 | |
1236 | 2012.12.24 20:00 | sell | 619 | 0.01 | 1.61322 | 1.61573 | 1.61071 | |
1237 | 2012.12.24 20:00 | sell | 620 | 0.01 | 1.61322 | 1.61573 | 1.61071 | |
1238 | 2012.12.24 20:00 | sell | 621 | 0.01 | 1.61322 | 1.61573 | 1.61071 | |
1239 | 2012.12.24 20:05 | close | 618 | 0.01 | 1.61271 | 1.61573 | 1.61071 | 76.46 | 115781.05 |
1240 | 2012.12.24 20:05 | close | 621 | 0.01 | 1.61271 | 1.61573 | 1.61071 | 76.46 | 115857.51 |
1241 | 2012.12.24 20:10 | close | 619 | 0.01 | 1.61258 | 1.61573 | 1.61071 | 95.95 | 115953.46 |
1242 | 2012.12.24 20:30 | close | 620 | 0.01 | 1.61247 | 1.61573 | 1.61071 | 112.44 | 116065.90 |
1243 | 2012.12.28 20:00 | buy | 622 | 0.01 | 1.61609 | 1.61359 | 1.61859 | |
1244 | 2012.12.28 20:00 | buy | 623 | 0.01 | 1.61609 | 1.61359 | 1.61859 | |
1245 | 2012.12.28 20:00 | buy | 624 | 0.01 | 1.61609 | 1.61359 | 1.61859 | |
1246 | 2012.12.28 20:00 | buy | 625 | 0.01 | 1.61609 | 1.61359 | 1.61859 | |
1247 | 2012.12.28 20:05 | close | 622 | 0.01 | 1.61643 | 1.61359 | 1.61859 | 50.96 | 116116.86 |
1248 | 2012.12.28 20:05 | close | 625 | 0.01 | 1.61642 | 1.61359 | 1.61859 | 49.47 | 116166.33 |
1249 | 2012.12.28 20:10 | close | 623 | 0.01 | 1.61629 | 1.61359 | 1.61859 | 29.98 | 116196.31 |
1250 | 2012.12.28 20:30 | close | 624 | 0.01 | 1.61629 | 1.61359 | 1.61859 | 29.98 | 116226.29 |
1251 | 2013.01.04 20:00 | sell | 626 | 0.01 | 1.60446 | 1.60708 | 1.60184 | |
1252 | 2013.01.04 20:00 | sell | 627 | 0.01 | 1.60446 | 1.60708 | 1.60184 | |
1253 | 2013.01.04 20:00 | sell | 628 | 0.01 | 1.60446 | 1.60708 | 1.60184 | |
1254 | 2013.01.04 20:00 | sell | 629 | 0.01 | 1.60446 | 1.60708 | 1.60184 | |
1255 | 2013.01.04 20:05 | close | 626 | 0.01 | 1.60431 | 1.60708 | 1.60184 | 22.48 | 116248.77 |
1256 | 2013.01.04 20:05 | close | 629 | 0.01 | 1.60430 | 1.60708 | 1.60184 | 23.98 | 116272.75 |
1257 | 2013.01.04 20:10 | close | 627 | 0.01 | 1.60446 | 1.60708 | 1.60184 | 0.00 | 116272.75 |
1258 | 2013.01.04 20:30 | close | 628 | 0.01 | 1.60519 | 1.60708 | 1.60184 | -109.44 | 116163.31 |
1259 | 2013.01.11 22:00 | buy | 630 | 0.01 | 1.61225 | 1.60997 | 1.61453 | |
1260 | 2013.01.11 22:00 | buy | 631 | 0.01 | 1.61225 | 1.60997 | 1.61453 | |
1261 | 2013.01.11 22:00 | buy | 632 | 0.01 | 1.61225 | 1.60997 | 1.61453 | |
1262 | 2013.01.11 22:05 | close | 630 | 0.01 | 1.61180 | 1.60997 | 1.61453 | -67.45 | 116095.86 |
1263 | 2013.01.11 22:05 | close | 632 | 0.01 | 1.61181 | 1.60997 | 1.61453 | -65.95 | 116029.91 |
1264 | 2013.01.11 22:15 | close | 631 | 0.01 | 1.61171 | 1.60997 | 1.61453 | -80.94 | 115948.97 |
1265 | 2013.01.17 20:00 | sell | 633 | 0.01 | 1.59917 | 1.60272 | 1.59562 | |
1266 | 2013.01.17 20:00 | sell | 634 | 0.01 | 1.59917 | 1.60272 | 1.59562 | |
1267 | 2013.01.17 20:00 | sell | 635 | 0.01 | 1.59917 | 1.60272 | 1.59562 | |
1268 | 2013.01.17 20:00 | sell | 636 | 0.01 | 1.59917 | 1.60272 | 1.59562 | |
1269 | 2013.01.17 20:05 | close | 633 | 0.01 | 1.59926 | 1.60272 | 1.59562 | -13.49 | 115935.48 |
1270 | 2013.01.17 20:05 | close | 636 | 0.01 | 1.59924 | 1.60272 | 1.59562 | -10.49 | 115924.99 |
1271 | 2013.01.17 20:10 | close | 634 | 0.01 | 1.59930 | 1.60272 | 1.59562 | -19.49 | 115905.50 |
1272 | 2013.01.17 20:30 | close | 635 | 0.01 | 1.59902 | 1.60272 | 1.59562 | 22.49 | 115927.99 |
1273 | 2013.01.18 22:00 | buy | 637 | 0.01 | 1.58649 | 1.58424 | 1.58874 | |
1274 | 2013.01.18 22:00 | buy | 638 | 0.01 | 1.58649 | 1.58424 | 1.58874 | |
1275 | 2013.01.18 22:00 | buy | 639 | 0.01 | 1.58649 | 1.58424 | 1.58874 | |
1276 | 2013.01.18 22:05 | close | 637 | 0.01 | 1.58667 | 1.58424 | 1.58874 | 26.98 | 115954.97 |
1277 | 2013.01.18 22:05 | close | 639 | 0.01 | 1.58662 | 1.58424 | 1.58874 | 19.49 | 115974.46 |
1278 | 2013.01.18 22:15 | close | 638 | 0.01 | 1.58695 | 1.58424 | 1.58874 | 68.95 | 116043.41 |
1279 | 2013.01.25 22:00 | buy | 640 | 0.01 | 1.58007 | 1.57865 | 1.58149 | |
1280 | 2013.01.25 22:00 | buy | 641 | 0.01 | 1.58007 | 1.57865 | 1.58149 | |
1281 | 2013.01.25 22:00 | buy | 642 | 0.01 | 1.58007 | 1.57865 | 1.58149 | |
1282 | 2013.01.25 22:05 | close | 640 | 0.01 | 1.58028 | 1.57865 | 1.58149 | 31.48 | 116074.89 |
1283 | 2013.01.25 22:05 | close | 642 | 0.01 | 1.58027 | 1.57865 | 1.58149 | 29.98 | 116104.87 |
1284 | 2013.01.25 22:15 | close | 641 | 0.01 | 1.58017 | 1.57865 | 1.58149 | 14.99 | 116119.86 |
1285 | 2013.01.28 23:00 | buy | 643 | 0.01 | 1.56912 | 1.56781 | 1.57043 | |
1286 | 2013.01.28 23:00 | buy | 644 | 0.01 | 1.56912 | 1.56781 | 1.57043 | |
1287 | 2013.01.28 23:15 | close | 643 | 0.01 | 1.56893 | 1.56781 | 1.57043 | -28.48 | 116091.38 |
1288 | 2013.01.28 23:30 | close | 644 | 0.01 | 1.56876 | 1.56781 | 1.57043 | -53.96 | 116037.42 |
1289 | 2013.01.29 23:00 | buy | 645 | 0.01 | 1.57562 | 1.57399 | 1.57725 | |
1290 | 2013.01.29 23:00 | buy | 646 | 0.01 | 1.57562 | 1.57399 | 1.57725 | |
1291 | 2013.01.29 23:15 | close | 645 | 0.01 | 1.57593 | 1.57399 | 1.57725 | 46.47 | 116083.89 |
1292 | 2013.01.29 23:30 | close | 646 | 0.01 | 1.57597 | 1.57399 | 1.57725 | 52.46 | 116136.35 |
1293 | 2013.01.31 22:00 | buy | 647 | 0.01 | 1.58590 | 1.58375 | 1.58805 | |
1294 | 2013.01.31 22:00 | buy | 648 | 0.01 | 1.58590 | 1.58375 | 1.58805 | |
1295 | 2013.01.31 22:00 | buy | 649 | 0.01 | 1.58590 | 1.58375 | 1.58805 | |
1296 | 2013.01.31 22:05 | close | 647 | 0.01 | 1.58602 | 1.58375 | 1.58805 | 17.99 | 116154.34 |
1297 | 2013.01.31 22:05 | close | 649 | 0.01 | 1.58601 | 1.58375 | 1.58805 | 16.49 | 116170.83 |
1298 | 2013.01.31 22:15 | close | 648 | 0.01 | 1.58574 | 1.58375 | 1.58805 | -23.98 | 116146.85 |
1299 | 2013.02.04 20:00 | buy | 650 | 0.01 | 1.57380 | 1.57009 | 1.57751 | |
1300 | 2013.02.04 20:00 | buy | 651 | 0.01 | 1.57380 | 1.57009 | 1.57751 | |
1301 | 2013.02.04 20:00 | buy | 652 | 0.01 | 1.57380 | 1.57009 | 1.57751 | |
1302 | 2013.02.04 20:00 | buy | 653 | 0.01 | 1.57380 | 1.57009 | 1.57751 | |
1303 | 2013.02.04 20:05 | close | 650 | 0.01 | 1.57408 | 1.57009 | 1.57751 | 41.97 | 116188.82 |
1304 | 2013.02.04 20:05 | close | 653 | 0.01 | 1.57412 | 1.57009 | 1.57751 | 47.96 | 116236.78 |
1305 | 2013.02.04 20:10 | close | 651 | 0.01 | 1.57465 | 1.57009 | 1.57751 | 127.41 | 116364.19 |
1306 | 2013.02.04 20:30 | close | 652 | 0.01 | 1.57577 | 1.57009 | 1.57751 | 295.29 | 116659.48 |
1307 | 2013.02.06 20:00 | buy | 654 | 0.01 | 1.56520 | 1.56222 | 1.56818 | |
1308 | 2013.02.06 20:00 | buy | 655 | 0.01 | 1.56520 | 1.56222 | 1.56818 | |
1309 | 2013.02.06 20:00 | buy | 656 | 0.01 | 1.56520 | 1.56222 | 1.56818 | |
1310 | 2013.02.06 20:00 | buy | 657 | 0.01 | 1.56520 | 1.56222 | 1.56818 | |
1311 | 2013.02.06 20:05 | close | 654 | 0.01 | 1.56542 | 1.56222 | 1.56818 | 32.98 | 116692.46 |
1312 | 2013.02.06 20:05 | close | 657 | 0.01 | 1.56541 | 1.56222 | 1.56818 | 31.48 | 116723.94 |
1313 | 2013.02.06 20:10 | close | 655 | 0.01 | 1.56547 | 1.56222 | 1.56818 | 40.47 | 116764.41 |
1314 | 2013.02.06 20:30 | close | 656 | 0.01 | 1.56544 | 1.56222 | 1.56818 | 35.97 | 116800.38 |
1315 | 2013.02.08 22:00 | buy | 658 | 0.01 | 1.57972 | 1.57763 | 1.58181 | |
1316 | 2013.02.08 22:00 | buy | 659 | 0.01 | 1.57972 | 1.57763 | 1.58181 | |
1317 | 2013.02.08 22:00 | buy | 660 | 0.01 | 1.57972 | 1.57763 | 1.58181 | |
1318 | 2013.02.08 22:05 | close | 658 | 0.01 | 1.57952 | 1.57763 | 1.58181 | -29.98 | 116770.40 |
1319 | 2013.02.08 22:05 | close | 660 | 0.01 | 1.57947 | 1.57763 | 1.58181 | -37.47 | 116732.93 |
1320 | 2013.02.08 22:15 | close | 659 | 0.01 | 1.57959 | 1.57763 | 1.58181 | -19.49 | 116713.44 |
1321 | 2013.02.08 23:00 | sell | 661 | 0.01 | 1.57961 | 1.58130 | 1.57792 | |
1322 | 2013.02.08 23:00 | sell | 662 | 0.01 | 1.57961 | 1.58130 | 1.57792 | |
1323 | 2013.02.08 23:15 | close | 661 | 0.01 | 1.57979 | 1.58130 | 1.57792 | -26.99 | 116686.45 |
1324 | 2013.02.08 23:30 | close | 662 | 0.01 | 1.58014 | 1.58130 | 1.57792 | -79.46 | 116606.99 |
1325 | 2013.02.12 20:00 | sell | 663 | 0.01 | 1.56676 | 1.57009 | 1.56343 | |
1326 | 2013.02.12 20:00 | sell | 664 | 0.01 | 1.56676 | 1.57009 | 1.56343 | |
1327 | 2013.02.12 20:00 | sell | 665 | 0.01 | 1.56676 | 1.57009 | 1.56343 | |
1328 | 2013.02.12 20:00 | sell | 666 | 0.01 | 1.56676 | 1.57009 | 1.56343 | |
1329 | 2013.02.12 20:05 | close | 663 | 0.01 | 1.56563 | 1.57009 | 1.56343 | 169.41 | 116776.40 |
1330 | 2013.02.12 20:05 | close | 666 | 0.01 | 1.56558 | 1.57009 | 1.56343 | 176.91 | 116953.31 |
1331 | 2013.02.12 20:10 | close | 664 | 0.01 | 1.56551 | 1.57009 | 1.56343 | 187.40 | 117140.71 |
1332 | 2013.02.12 20:30 | close | 665 | 0.01 | 1.56542 | 1.57009 | 1.56343 | 200.89 | 117341.60 |
1333 | 2013.02.13 20:00 | sell | 667 | 0.01 | 1.55589 | 1.56030 | 1.55148 | |
1334 | 2013.02.13 20:00 | sell | 668 | 0.01 | 1.55589 | 1.56030 | 1.55148 | |
1335 | 2013.02.13 20:00 | sell | 669 | 0.01 | 1.55589 | 1.56030 | 1.55148 | |
1336 | 2013.02.13 20:00 | sell | 670 | 0.01 | 1.55589 | 1.56030 | 1.55148 | |
1337 | 2013.02.13 20:05 | close | 667 | 0.01 | 1.55508 | 1.56030 | 1.55148 | 121.44 | 117463.04 |
1338 | 2013.02.13 20:05 | close | 670 | 0.01 | 1.55510 | 1.56030 | 1.55148 | 118.44 | 117581.48 |
1339 | 2013.02.13 20:10 | close | 668 | 0.01 | 1.55495 | 1.56030 | 1.55148 | 140.93 | 117722.41 |
1340 | 2013.02.13 20:30 | close | 669 | 0.01 | 1.55477 | 1.56030 | 1.55148 | 167.91 | 117890.32 |
1341 | 2013.02.14 03:00 | buy | 671 | 0.01 | 1.55271 | 1.55103 | 1.55439 | |
1342 | 2013.02.14 03:00 | buy | 672 | 0.01 | 1.55271 | 1.55103 | 1.55439 | |
1343 | 2013.02.14 03:45 | close | 671 | 0.01 | 1.55316 | 1.55103 | 1.55439 | 67.45 | 117957.77 |
1344 | 2013.02.14 03:55 | close | 672 | 0.01 | 1.55324 | 1.55103 | 1.55439 | 79.44 | 118037.21 |
1345 | 2013.02.15 22:00 | buy | 673 | 0.01 | 1.55156 | 1.54995 | 1.55317 | |
1346 | 2013.02.15 22:00 | buy | 674 | 0.01 | 1.55156 | 1.54995 | 1.55317 | |
1347 | 2013.02.15 22:00 | buy | 675 | 0.01 | 1.55156 | 1.54995 | 1.55317 | |
1348 | 2013.02.15 22:05 | close | 673 | 0.01 | 1.55157 | 1.54995 | 1.55317 | 1.50 | 118038.71 |
1349 | 2013.02.15 22:05 | close | 675 | 0.01 | 1.55159 | 1.54995 | 1.55317 | 4.49 | 118043.20 |
1350 | 2013.02.15 22:15 | close | 674 | 0.01 | 1.55151 | 1.54995 | 1.55317 | -7.50 | 118035.70 |
1351 | 2013.02.18 20:00 | sell | 676 | 0.01 | 1.54734 | 1.54995 | 1.54473 | |
1352 | 2013.02.18 20:00 | sell | 677 | 0.01 | 1.54734 | 1.54995 | 1.54473 | |
1353 | 2013.02.18 20:00 | sell | 678 | 0.01 | 1.54734 | 1.54995 | 1.54473 | |
1354 | 2013.02.18 20:00 | sell | 679 | 0.01 | 1.54734 | 1.54995 | 1.54473 | |
1355 | 2013.02.18 20:05 | close | 676 | 0.01 | 1.54704 | 1.54995 | 1.54473 | 44.97 | 118080.67 |
1356 | 2013.02.18 20:05 | close | 679 | 0.01 | 1.54704 | 1.54995 | 1.54473 | 44.97 | 118125.64 |
1357 | 2013.02.18 20:10 | close | 677 | 0.01 | 1.54697 | 1.54995 | 1.54473 | 55.47 | 118181.11 |
1358 | 2013.02.18 20:30 | close | 678 | 0.01 | 1.54669 | 1.54995 | 1.54473 | 97.45 | 118278.56 |
1359 | 2013.02.27 20:00 | sell | 680 | 0.01 | 1.51356 | 1.51812 | 1.50900 | |
1360 | 2013.02.27 20:00 | sell | 681 | 0.01 | 1.51356 | 1.51812 | 1.50900 | |
1361 | 2013.02.27 20:00 | sell | 682 | 0.01 | 1.51356 | 1.51812 | 1.50900 | |
1362 | 2013.02.27 20:00 | sell | 683 | 0.01 | 1.51356 | 1.51812 | 1.50900 | |
1363 | 2013.02.27 20:05 | close | 680 | 0.01 | 1.51308 | 1.51812 | 1.50900 | 71.96 | 118350.52 |
1364 | 2013.02.27 20:05 | close | 683 | 0.01 | 1.51308 | 1.51812 | 1.50900 | 71.96 | 118422.48 |
1365 | 2013.02.27 20:10 | close | 681 | 0.01 | 1.51288 | 1.51812 | 1.50900 | 101.95 | 118524.43 |
1366 | 2013.02.27 20:30 | close | 682 | 0.01 | 1.51323 | 1.51812 | 1.50900 | 49.48 | 118573.91 |
1367 | 2013.02.28 23:00 | sell | 684 | 0.01 | 1.51683 | 1.51918 | 1.51448 | |
1368 | 2013.02.28 23:00 | sell | 685 | 0.01 | 1.51683 | 1.51918 | 1.51448 | |
1369 | 2013.02.28 23:15 | close | 684 | 0.01 | 1.51669 | 1.51918 | 1.51448 | 20.99 | 118594.90 |
1370 | 2013.02.28 23:30 | close | 685 | 0.01 | 1.51695 | 1.51918 | 1.51448 | -17.99 | 118576.91 |
1371 | 2013.03.01 22:00 | buy | 686 | 0.01 | 1.50179 | 1.49920 | 1.50438 | |
1372 | 2013.03.01 22:00 | buy | 687 | 0.01 | 1.50179 | 1.49920 | 1.50438 | |
1373 | 2013.03.01 22:00 | buy | 688 | 0.01 | 1.50179 | 1.49920 | 1.50438 | |
1374 | 2013.03.01 22:05 | close | 686 | 0.01 | 1.50197 | 1.49920 | 1.50438 | 26.98 | 118603.89 |
1375 | 2013.03.01 22:05 | close | 688 | 0.01 | 1.50197 | 1.49920 | 1.50438 | 26.98 | 118630.87 |
1376 | 2013.03.01 22:15 | close | 687 | 0.01 | 1.50219 | 1.49920 | 1.50438 | 59.96 | 118690.83 |
1377 | 2013.03.01 23:00 | buy | 689 | 0.01 | 1.50186 | 1.49954 | 1.50418 | |
1378 | 2013.03.01 23:00 | buy | 690 | 0.01 | 1.50186 | 1.49954 | 1.50418 | |
1379 | 2013.03.01 23:15 | close | 689 | 0.01 | 1.50272 | 1.49954 | 1.50418 | 128.91 | 118819.74 |
1380 | 2013.03.01 23:30 | close | 690 | 0.01 | 1.50305 | 1.49954 | 1.50418 | 178.38 | 118998.12 |
1381 | 2013.03.05 23:00 | sell | 691 | 0.01 | 1.51202 | 1.51397 | 1.51007 | |
1382 | 2013.03.05 23:00 | sell | 692 | 0.01 | 1.51202 | 1.51397 | 1.51007 | |
1383 | 2013.03.05 23:15 | close | 691 | 0.01 | 1.51219 | 1.51397 | 1.51007 | -25.48 | 118972.64 |
1384 | 2013.03.05 23:30 | close | 692 | 0.01 | 1.51271 | 1.51397 | 1.51007 | -103.44 | 118869.20 |
1385 | 2013.03.08 20:00 | sell | 693 | 0.01 | 1.49454 | 1.49957 | 1.48951 | |
1386 | 2013.03.08 20:00 | sell | 694 | 0.01 | 1.49454 | 1.49957 | 1.48951 | |
1387 | 2013.03.08 20:00 | sell | 695 | 0.01 | 1.49454 | 1.49957 | 1.48951 | |
1388 | 2013.03.08 20:00 | sell | 696 | 0.01 | 1.49454 | 1.49957 | 1.48951 | |
1389 | 2013.03.08 20:05 | close | 693 | 0.01 | 1.49423 | 1.49957 | 1.48951 | 46.48 | 118915.68 |
1390 | 2013.03.08 20:05 | close | 696 | 0.01 | 1.49423 | 1.49957 | 1.48951 | 46.48 | 118962.16 |
1391 | 2013.03.08 20:10 | close | 694 | 0.01 | 1.49427 | 1.49957 | 1.48951 | 40.48 | 119002.64 |
1392 | 2013.03.08 20:30 | close | 695 | 0.01 | 1.49435 | 1.49957 | 1.48951 | 28.49 | 119031.13 |
1393 | 2013.03.19 20:00 | sell | 697 | 0.01 | 1.51124 | 1.51756 | 1.50492 | |
1394 | 2013.03.19 20:00 | sell | 698 | 0.01 | 1.51124 | 1.51756 | 1.50492 | |
1395 | 2013.03.19 20:00 | sell | 699 | 0.01 | 1.51124 | 1.51756 | 1.50492 | |
1396 | 2013.03.19 20:00 | sell | 700 | 0.01 | 1.51124 | 1.51756 | 1.50492 | |
1397 | 2013.03.19 20:05 | close | 697 | 0.01 | 1.51117 | 1.51756 | 1.50492 | 10.49 | 119041.62 |
1398 | 2013.03.19 20:05 | close | 700 | 0.01 | 1.51117 | 1.51756 | 1.50492 | 10.49 | 119052.11 |
1399 | 2013.03.19 20:10 | close | 698 | 0.01 | 1.51067 | 1.51756 | 1.50492 | 85.44 | 119137.55 |
1400 | 2013.03.19 20:30 | close | 699 | 0.01 | 1.51023 | 1.51756 | 1.50492 | 151.40 | 119288.95 |
1401 | 2013.04.03 03:00 | sell | 701 | 0.01 | 1.51074 | 1.51164 | 1.50984 | |
1402 | 2013.04.03 03:00 | sell | 702 | 0.01 | 1.51074 | 1.51164 | 1.50984 | |
1403 | 2013.04.03 03:45 | close | 701 | 0.01 | 1.51036 | 1.51164 | 1.50984 | 56.97 | 119345.92 |
1404 | 2013.04.03 03:53 | t/p | 702 | 0.01 | 1.50984 | 1.51164 | 1.50984 | 134.91 | 119480.83 |
1405 | 2013.04.03 22:00 | buy | 703 | 0.01 | 1.51437 | 1.51259 | 1.51615 | |
1406 | 2013.04.03 22:00 | buy | 704 | 0.01 | 1.51437 | 1.51259 | 1.51615 | |
1407 | 2013.04.03 22:00 | buy | 705 | 0.01 | 1.51437 | 1.51259 | 1.51615 | |
1408 | 2013.04.03 22:05 | close | 703 | 0.01 | 1.51441 | 1.51259 | 1.51615 | 6.00 | 119486.83 |
1409 | 2013.04.03 22:05 | close | 705 | 0.01 | 1.51439 | 1.51259 | 1.51615 | 3.00 | 119489.83 |
1410 | 2013.04.03 22:15 | close | 704 | 0.01 | 1.51474 | 1.51259 | 1.51615 | 55.45 | 119545.28 |
1411 | 2013.04.03 23:00 | buy | 706 | 0.01 | 1.51347 | 1.51146 | 1.51548 | |
1412 | 2013.04.03 23:00 | buy | 707 | 0.01 | 1.51347 | 1.51146 | 1.51548 | |
1413 | 2013.04.03 23:15 | close | 706 | 0.01 | 1.51314 | 1.51146 | 1.51548 | -49.46 | 119495.82 |
1414 | 2013.04.03 23:30 | close | 707 | 0.01 | 1.51316 | 1.51146 | 1.51548 | -46.46 | 119449.36 |
1415 | 2013.04.05 22:00 | buy | 708 | 0.01 | 1.53392 | 1.53155 | 1.53629 | |
1416 | 2013.04.05 22:00 | buy | 709 | 0.01 | 1.53392 | 1.53155 | 1.53629 | |
1417 | 2013.04.05 22:00 | buy | 710 | 0.01 | 1.53392 | 1.53155 | 1.53629 | |
1418 | 2013.04.05 22:05 | close | 708 | 0.01 | 1.53378 | 1.53155 | 1.53629 | -20.98 | 119428.38 |
1419 | 2013.04.05 22:05 | close | 710 | 0.01 | 1.53379 | 1.53155 | 1.53629 | -19.48 | 119408.90 |
1420 | 2013.04.05 22:15 | close | 709 | 0.01 | 1.53395 | 1.53155 | 1.53629 | 4.50 | 119413.40 |
1421 | 2013.04.08 03:00 | sell | 711 | 0.01 | 1.53485 | 1.53751 | 1.53219 | |
1422 | 2013.04.08 03:00 | sell | 712 | 0.01 | 1.53485 | 1.53751 | 1.53219 | |
1423 | 2013.04.08 03:45 | close | 711 | 0.01 | 1.53423 | 1.53751 | 1.53219 | 92.94 | 119506.34 |
1424 | 2013.04.08 03:55 | close | 712 | 0.01 | 1.53421 | 1.53751 | 1.53219 | 95.94 | 119602.28 |
1425 | 2013.04.12 03:00 | sell | 713 | 0.01 | 1.53935 | 1.54026 | 1.53844 | |
1426 | 2013.04.12 03:00 | sell | 714 | 0.01 | 1.53935 | 1.54026 | 1.53844 | |
1427 | 2013.04.12 03:45 | close | 713 | 0.01 | 1.53938 | 1.54026 | 1.53844 | -4.50 | 119597.78 |
1428 | 2013.04.12 03:55 | close | 714 | 0.01 | 1.53895 | 1.54026 | 1.53844 | 59.96 | 119657.74 |
1429 | 2013.04.23 03:00 | sell | 715 | 0.01 | 1.52969 | 1.53109 | 1.52829 | |
1430 | 2013.04.23 03:00 | sell | 716 | 0.01 | 1.52969 | 1.53109 | 1.52829 | |
1431 | 2013.04.23 03:45 | close | 715 | 0.01 | 1.52922 | 1.53109 | 1.52829 | 70.46 | 119728.20 |
1432 | 2013.04.23 03:55 | close | 716 | 0.01 | 1.52956 | 1.53109 | 1.52829 | 19.49 | 119747.69 |
1433 | 2013.04.23 20:00 | sell | 717 | 0.01 | 1.52670 | 1.52975 | 1.52365 | |
1434 | 2013.04.23 20:00 | sell | 718 | 0.01 | 1.52670 | 1.52975 | 1.52365 | |
1435 | 2013.04.23 20:00 | sell | 719 | 0.01 | 1.52670 | 1.52975 | 1.52365 | |
1436 | 2013.04.23 20:00 | sell | 720 | 0.01 | 1.52670 | 1.52975 | 1.52365 | |
1437 | 2013.04.23 20:05 | close | 717 | 0.01 | 1.52646 | 1.52975 | 1.52365 | 35.98 | 119783.67 |
1438 | 2013.04.23 20:05 | close | 720 | 0.01 | 1.52646 | 1.52975 | 1.52365 | 35.98 | 119819.65 |
1439 | 2013.04.23 20:10 | close | 718 | 0.01 | 1.52635 | 1.52975 | 1.52365 | 52.47 | 119872.12 |
1440 | 2013.04.23 20:30 | close | 719 | 0.01 | 1.52560 | 1.52975 | 1.52365 | 164.90 | 120037.02 |
1441 | 2013.04.24 20:00 | sell | 721 | 0.01 | 1.52605 | 1.52843 | 1.52367 | |
1442 | 2013.04.24 20:00 | sell | 722 | 0.01 | 1.52605 | 1.52843 | 1.52367 | |
1443 | 2013.04.24 20:00 | sell | 723 | 0.01 | 1.52605 | 1.52843 | 1.52367 | |
1444 | 2013.04.24 20:00 | sell | 724 | 0.01 | 1.52605 | 1.52843 | 1.52367 | |
1445 | 2013.04.24 20:05 | close | 721 | 0.01 | 1.52621 | 1.52843 | 1.52367 | -23.98 | 120013.04 |
1446 | 2013.04.24 20:05 | close | 724 | 0.01 | 1.52621 | 1.52843 | 1.52367 | -23.98 | 119989.06 |
1447 | 2013.04.24 20:10 | close | 722 | 0.01 | 1.52665 | 1.52843 | 1.52367 | -89.94 | 119899.12 |
1448 | 2013.04.24 20:30 | close | 723 | 0.01 | 1.52650 | 1.52843 | 1.52367 | -67.46 | 119831.66 |
1449 | 2013.04.25 20:00 | buy | 725 | 0.01 | 1.54287 | 1.54009 | 1.54565 | |
1450 | 2013.04.25 20:00 | buy | 726 | 0.01 | 1.54287 | 1.54009 | 1.54565 | |
1451 | 2013.04.25 20:00 | buy | 727 | 0.01 | 1.54287 | 1.54009 | 1.54565 | |
1452 | 2013.04.25 20:00 | buy | 728 | 0.01 | 1.54287 | 1.54009 | 1.54565 | |
1453 | 2013.04.25 20:05 | close | 725 | 0.01 | 1.54335 | 1.54009 | 1.54565 | 71.94 | 119903.60 |
1454 | 2013.04.25 20:05 | close | 728 | 0.01 | 1.54332 | 1.54009 | 1.54565 | 67.44 | 119971.04 |
1455 | 2013.04.25 20:10 | close | 726 | 0.01 | 1.54294 | 1.54009 | 1.54565 | 10.49 | 119981.53 |
1456 | 2013.04.25 20:30 | close | 727 | 0.01 | 1.54335 | 1.54009 | 1.54565 | 71.94 | 120053.47 |
1457 | 2013.04.30 03:00 | buy | 729 | 0.01 | 1.54904 | 1.54825 | 1.54983 | |
1458 | 2013.04.30 03:00 | buy | 730 | 0.01 | 1.54904 | 1.54825 | 1.54983 | |
1459 | 2013.04.30 03:45 | close | 729 | 0.01 | 1.54880 | 1.54825 | 1.54983 | -35.97 | 120017.50 |
1460 | 2013.04.30 03:55 | close | 730 | 0.01 | 1.54868 | 1.54825 | 1.54983 | -53.96 | 119963.54 |
1461 | 2013.04.30 22:00 | sell | 731 | 0.01 | 1.55302 | 1.55513 | 1.55091 | |
1462 | 2013.04.30 22:00 | sell | 732 | 0.01 | 1.55302 | 1.55513 | 1.55091 | |
1463 | 2013.04.30 22:00 | sell | 733 | 0.01 | 1.55302 | 1.55513 | 1.55091 | |
1464 | 2013.04.30 22:05 | close | 731 | 0.01 | 1.55316 | 1.55513 | 1.55091 | -20.99 | 119942.55 |
1465 | 2013.04.30 22:05 | close | 733 | 0.01 | 1.55316 | 1.55513 | 1.55091 | -20.99 | 119921.56 |
1466 | 2013.04.30 22:15 | close | 732 | 0.01 | 1.55323 | 1.55513 | 1.55091 | -31.48 | 119890.08 |
1467 | 2013.05.06 23:00 | buy | 734 | 0.01 | 1.55410 | 1.55302 | 1.55518 | |
1468 | 2013.05.06 23:00 | buy | 735 | 0.01 | 1.55410 | 1.55302 | 1.55518 | |
1469 | 2013.05.06 23:15 | close | 734 | 0.01 | 1.55428 | 1.55302 | 1.55518 | 26.98 | 119917.06 |
1470 | 2013.05.06 23:30 | close | 735 | 0.01 | 1.55394 | 1.55302 | 1.55518 | -23.98 | 119893.08 |
1471 | 2013.05.08 03:00 | buy | 736 | 0.01 | 1.54775 | 1.54654 | 1.54896 | |
1472 | 2013.05.08 03:00 | buy | 737 | 0.01 | 1.54775 | 1.54654 | 1.54896 | |
1473 | 2013.05.08 03:45 | close | 736 | 0.01 | 1.54808 | 1.54654 | 1.54896 | 49.46 | 119942.54 |
1474 | 2013.05.08 03:55 | close | 737 | 0.01 | 1.54754 | 1.54654 | 1.54896 | -31.47 | 119911.07 |
1475 | 2013.05.14 03:00 | buy | 738 | 0.01 | 1.53069 | 1.52943 | 1.53195 | |
1476 | 2013.05.14 03:00 | buy | 739 | 0.01 | 1.53069 | 1.52943 | 1.53195 | |
1477 | 2013.05.14 03:25 | t/p | 738 | 0.01 | 1.53196 | 1.52943 | 1.53195 | 190.35 | 120101.42 |
1478 | 2013.05.14 03:25 | t/p | 739 | 0.01 | 1.53196 | 1.52943 | 1.53195 | 190.35 | 120291.77 |
1479 | 2013.05.27 20:00 | sell | 740 | 0.01 | 1.51041 | 1.51193 | 1.50889 | |
1480 | 2013.05.27 20:00 | sell | 741 | 0.01 | 1.51041 | 1.51193 | 1.50889 | |
1481 | 2013.05.27 20:00 | sell | 742 | 0.01 | 1.51041 | 1.51193 | 1.50889 | |
1482 | 2013.05.27 20:00 | sell | 743 | 0.01 | 1.51041 | 1.51193 | 1.50889 | |
1483 | 2013.05.27 20:05 | close | 740 | 0.01 | 1.51039 | 1.51193 | 1.50889 | 3.00 | 120294.77 |
1484 | 2013.05.27 20:05 | close | 743 | 0.01 | 1.51035 | 1.51193 | 1.50889 | 9.00 | 120303.77 |
1485 | 2013.05.27 20:10 | close | 741 | 0.01 | 1.51029 | 1.51193 | 1.50889 | 17.99 | 120321.76 |
1486 | 2013.05.27 20:30 | close | 742 | 0.01 | 1.51040 | 1.51193 | 1.50889 | 1.50 | 120323.26 |
1487 | 2013.06.04 23:00 | buy | 744 | 0.01 | 1.53088 | 1.52859 | 1.53317 | |
1488 | 2013.06.04 23:00 | buy | 745 | 0.01 | 1.53088 | 1.52859 | 1.53317 | |
1489 | 2013.06.04 23:15 | close | 744 | 0.01 | 1.53175 | 1.52859 | 1.53317 | 130.41 | 120453.67 |
1490 | 2013.06.04 23:30 | close | 745 | 0.01 | 1.53139 | 1.52859 | 1.53317 | 76.45 | 120530.12 |
1491 | 2013.06.13 03:00 | buy | 746 | 0.01 | 1.56837 | 1.56684 | 1.56990 | |
1492 | 2013.06.13 03:00 | buy | 747 | 0.01 | 1.56837 | 1.56684 | 1.56990 | |
1493 | 2013.06.13 03:27 | t/p | 746 | 0.01 | 1.56991 | 1.56684 | 1.56990 | 230.83 | 120760.95 |
1494 | 2013.06.13 03:27 | t/p | 747 | 0.01 | 1.56991 | 1.56684 | 1.56990 | 230.83 | 120991.78 |
1495 | 2013.06.21 20:00 | sell | 748 | 0.01 | 1.54295 | 1.54873 | 1.53717 | |
1496 | 2013.06.21 20:00 | sell | 749 | 0.01 | 1.54295 | 1.54873 | 1.53717 | |
1497 | 2013.06.21 20:00 | sell | 750 | 0.01 | 1.54295 | 1.54873 | 1.53717 | |
1498 | 2013.06.21 20:00 | sell | 751 | 0.01 | 1.54295 | 1.54873 | 1.53717 | |
1499 | 2013.06.21 20:05 | close | 748 | 0.01 | 1.54304 | 1.54873 | 1.53717 | -13.49 | 120978.29 |
1500 | 2013.06.21 20:05 | close | 751 | 0.01 | 1.54306 | 1.54873 | 1.53717 | -16.49 | 120961.80 |
1501 | 2013.06.21 20:10 | close | 749 | 0.01 | 1.54368 | 1.54873 | 1.53717 | -109.44 | 120852.36 |
1502 | 2013.06.21 20:30 | close | 750 | 0.01 | 1.54316 | 1.54873 | 1.53717 | -31.48 | 120820.88 |
1503 | 2013.07.05 22:00 | buy | 752 | 0.01 | 1.49016 | 1.48808 | 1.49224 | |
1504 | 2013.07.05 22:00 | buy | 753 | 0.01 | 1.49016 | 1.48808 | 1.49224 | |
1505 | 2013.07.05 22:00 | buy | 754 | 0.01 | 1.49016 | 1.48808 | 1.49224 | |
1506 | 2013.07.05 22:05 | close | 752 | 0.01 | 1.48996 | 1.48808 | 1.49224 | -29.98 | 120790.90 |
1507 | 2013.07.05 22:05 | close | 754 | 0.01 | 1.48997 | 1.48808 | 1.49224 | -28.48 | 120762.42 |
1508 | 2013.07.05 22:15 | close | 753 | 0.01 | 1.48944 | 1.48808 | 1.49224 | -107.92 | 120654.50 |
1509 | 2013.07.05 23:00 | buy | 755 | 0.01 | 1.49008 | 1.48831 | 1.49185 | |
1510 | 2013.07.05 23:00 | buy | 756 | 0.01 | 1.49008 | 1.48831 | 1.49185 | |
1511 | 2013.07.05 23:15 | close | 755 | 0.01 | 1.48992 | 1.48831 | 1.49185 | -23.98 | 120630.52 |
1512 | 2013.07.05 23:30 | close | 756 | 0.01 | 1.49067 | 1.48831 | 1.49185 | 88.44 | 120718.96 |
1513 | 2013.07.10 03:00 | buy | 757 | 0.01 | 1.48479 | 1.48373 | 1.48585 | |
1514 | 2013.07.10 03:00 | buy | 758 | 0.01 | 1.48479 | 1.48373 | 1.48585 | |
1515 | 2013.07.10 03:45 | close | 757 | 0.01 | 1.48521 | 1.48373 | 1.48585 | 62.96 | 120781.92 |
1516 | 2013.07.10 03:55 | close | 758 | 0.01 | 1.48522 | 1.48373 | 1.48585 | 64.46 | 120846.38 |
1517 | 2013.07.15 22:00 | sell | 759 | 0.01 | 1.51035 | 1.51279 | 1.50791 | |
1518 | 2013.07.15 22:00 | sell | 760 | 0.01 | 1.51035 | 1.51279 | 1.50791 | |
1519 | 2013.07.15 22:00 | sell | 761 | 0.01 | 1.51035 | 1.51279 | 1.50791 | |
1520 | 2013.07.15 22:05 | close | 759 | 0.01 | 1.51017 | 1.51279 | 1.50791 | 26.98 | 120873.36 |
1521 | 2013.07.15 22:05 | close | 761 | 0.01 | 1.51017 | 1.51279 | 1.50791 | 26.98 | 120900.34 |
1522 | 2013.07.15 22:15 | close | 760 | 0.01 | 1.51030 | 1.51279 | 1.50791 | 7.50 | 120907.84 |
1523 | 2013.07.18 03:00 | buy | 762 | 0.01 | 1.52099 | 1.51949 | 1.52249 | |
1524 | 2013.07.18 03:00 | buy | 763 | 0.01 | 1.52099 | 1.51949 | 1.52249 | |
1525 | 2013.07.18 03:45 | close | 762 | 0.01 | 1.52145 | 1.51949 | 1.52249 | 68.95 | 120976.79 |
1526 | 2013.07.18 03:55 | close | 763 | 0.01 | 1.52137 | 1.51949 | 1.52249 | 56.96 | 121033.75 |
1527 | 2013.07.22 23:00 | sell | 764 | 0.01 | 1.53547 | 1.53749 | 1.53345 | |
1528 | 2013.07.22 23:00 | sell | 765 | 0.01 | 1.53547 | 1.53749 | 1.53345 | |
1529 | 2013.07.22 23:15 | close | 764 | 0.01 | 1.53586 | 1.53749 | 1.53345 | -58.46 | 120975.29 |
1530 | 2013.07.22 23:30 | close | 765 | 0.01 | 1.53578 | 1.53749 | 1.53345 | -46.47 | 120928.82 |
1531 | 2013.07.23 22:00 | sell | 766 | 0.01 | 1.53909 | 1.54194 | 1.53624 | |
1532 | 2013.07.23 22:00 | sell | 767 | 0.01 | 1.53909 | 1.54194 | 1.53624 | |
1533 | 2013.07.23 22:00 | sell | 768 | 0.01 | 1.53909 | 1.54194 | 1.53624 | |
1534 | 2013.07.23 22:05 | close | 766 | 0.01 | 1.53861 | 1.54194 | 1.53624 | 71.96 | 121000.78 |
1535 | 2013.07.23 22:05 | close | 768 | 0.01 | 1.53860 | 1.54194 | 1.53624 | 73.46 | 121074.24 |
1536 | 2013.07.23 22:15 | close | 767 | 0.01 | 1.53860 | 1.54194 | 1.53624 | 73.46 | 121147.70 |
1537 | 2013.08.02 22:00 | sell | 769 | 0.01 | 1.52856 | 1.53106 | 1.52606 | |
1538 | 2013.08.02 22:00 | sell | 770 | 0.01 | 1.52856 | 1.53106 | 1.52606 | |
1539 | 2013.08.02 22:00 | sell | 771 | 0.01 | 1.52856 | 1.53106 | 1.52606 | |
1540 | 2013.08.02 22:05 | close | 769 | 0.01 | 1.52863 | 1.53106 | 1.52606 | -10.50 | 121137.20 |
1541 | 2013.08.02 22:05 | close | 771 | 0.01 | 1.52863 | 1.53106 | 1.52606 | -10.50 | 121126.70 |
1542 | 2013.08.02 22:15 | close | 770 | 0.01 | 1.52835 | 1.53106 | 1.52606 | 31.48 | 121158.18 |
1543 | 2013.08.05 22:00 | buy | 772 | 0.01 | 1.53483 | 1.53273 | 1.53693 | |
1544 | 2013.08.05 22:00 | buy | 773 | 0.01 | 1.53483 | 1.53273 | 1.53693 | |
1545 | 2013.08.05 22:00 | buy | 774 | 0.01 | 1.53483 | 1.53273 | 1.53693 | |
1546 | 2013.08.05 22:05 | close | 772 | 0.01 | 1.53484 | 1.53273 | 1.53693 | 1.50 | 121159.68 |
1547 | 2013.08.05 22:05 | close | 774 | 0.01 | 1.53486 | 1.53273 | 1.53693 | 4.50 | 121164.18 |
1548 | 2013.08.05 22:15 | close | 773 | 0.01 | 1.53502 | 1.53273 | 1.53693 | 28.48 | 121192.66 |
1549 | 2013.08.06 03:00 | sell | 775 | 0.01 | 1.53555 | 1.53728 | 1.53382 | |
1550 | 2013.08.06 03:00 | sell | 776 | 0.01 | 1.53555 | 1.53728 | 1.53382 | |
1551 | 2013.08.06 03:45 | close | 775 | 0.01 | 1.53671 | 1.53728 | 1.53382 | -173.90 | 121018.76 |
1552 | 2013.08.06 03:55 | close | 776 | 0.01 | 1.53618 | 1.53728 | 1.53382 | -94.44 | 120924.32 |
1553 | 2013.08.23 20:00 | sell | 777 | 0.01 | 1.55681 | 1.56023 | 1.55339 | |
1554 | 2013.08.23 20:00 | sell | 778 | 0.01 | 1.55681 | 1.56023 | 1.55339 | |
1555 | 2013.08.23 20:00 | sell | 779 | 0.01 | 1.55681 | 1.56023 | 1.55339 | |
1556 | 2013.08.23 20:00 | sell | 780 | 0.01 | 1.55681 | 1.56023 | 1.55339 | |
1557 | 2013.08.23 20:05 | close | 777 | 0.01 | 1.55701 | 1.56023 | 1.55339 | -29.98 | 120894.34 |
1558 | 2013.08.23 20:05 | close | 780 | 0.01 | 1.55700 | 1.56023 | 1.55339 | -28.49 | 120865.85 |
1559 | 2013.08.23 20:10 | close | 778 | 0.01 | 1.55650 | 1.56023 | 1.55339 | 46.47 | 120912.32 |
1560 | 2013.08.23 20:30 | close | 779 | 0.01 | 1.55672 | 1.56023 | 1.55339 | 13.49 | 120925.81 |
1561 | 2013.08.26 23:00 | buy | 781 | 0.01 | 1.55773 | 1.55625 | 1.55921 | |
1562 | 2013.08.26 23:00 | buy | 782 | 0.01 | 1.55773 | 1.55625 | 1.55921 | |
1563 | 2013.08.26 23:15 | close | 781 | 0.01 | 1.55769 | 1.55625 | 1.55921 | -6.00 | 120919.81 |
1564 | 2013.08.26 23:30 | close | 782 | 0.01 | 1.55799 | 1.55625 | 1.55921 | 38.97 | 120958.78 |
1565 | 2013.08.28 23:00 | sell | 783 | 0.01 | 1.55291 | 1.55452 | 1.55130 | |
1566 | 2013.08.28 23:00 | sell | 784 | 0.01 | 1.55291 | 1.55452 | 1.55130 | |
1567 | 2013.08.28 23:15 | close | 783 | 0.01 | 1.55314 | 1.55452 | 1.55130 | -34.48 | 120924.30 |
1568 | 2013.08.28 23:30 | close | 784 | 0.01 | 1.55307 | 1.55452 | 1.55130 | -23.99 | 120900.31 |
1569 | 2013.08.30 23:00 | sell | 785 | 0.01 | 1.54965 | 1.55134 | 1.54796 | |
1570 | 2013.08.30 23:00 | sell | 786 | 0.01 | 1.54965 | 1.55134 | 1.54796 | |
1571 | 2013.08.30 23:15 | close | 785 | 0.01 | 1.54966 | 1.55134 | 1.54796 | -1.50 | 120898.81 |
1572 | 2013.08.30 23:30 | close | 786 | 0.01 | 1.54871 | 1.55134 | 1.54796 | 140.92 | 121039.73 |
1573 | 2013.09.03 22:00 | sell | 787 | 0.01 | 1.55629 | 1.55834 | 1.55424 | |
1574 | 2013.09.03 22:00 | sell | 788 | 0.01 | 1.55629 | 1.55834 | 1.55424 | |
1575 | 2013.09.03 22:00 | sell | 789 | 0.01 | 1.55629 | 1.55834 | 1.55424 | |
1576 | 2013.09.03 22:05 | close | 787 | 0.01 | 1.55636 | 1.55834 | 1.55424 | -10.49 | 121029.24 |
1577 | 2013.09.03 22:05 | close | 789 | 0.01 | 1.55636 | 1.55834 | 1.55424 | -10.49 | 121018.75 |
1578 | 2013.09.03 22:15 | close | 788 | 0.01 | 1.55643 | 1.55834 | 1.55424 | -20.98 | 120997.77 |
1579 | 2013.09.04 20:00 | buy | 790 | 0.01 | 1.56293 | 1.55998 | 1.56588 | |
1580 | 2013.09.04 20:00 | buy | 791 | 0.01 | 1.56293 | 1.55998 | 1.56588 | |
1581 | 2013.09.04 20:00 | buy | 792 | 0.01 | 1.56293 | 1.55998 | 1.56588 | |
1582 | 2013.09.04 20:00 | buy | 793 | 0.01 | 1.56293 | 1.55998 | 1.56588 | |
1583 | 2013.09.04 20:05 | close | 790 | 0.01 | 1.56315 | 1.55998 | 1.56588 | 32.97 | 121030.74 |
1584 | 2013.09.04 20:05 | close | 793 | 0.01 | 1.56316 | 1.55998 | 1.56588 | 34.47 | 121065.21 |
1585 | 2013.09.04 20:10 | close | 791 | 0.01 | 1.56345 | 1.55998 | 1.56588 | 77.94 | 121143.15 |
1586 | 2013.09.04 20:30 | close | 792 | 0.01 | 1.56282 | 1.55998 | 1.56588 | -16.49 | 121126.66 |
1587 | 2013.09.06 20:00 | buy | 794 | 0.01 | 1.56276 | 1.56058 | 1.56494 | |
1588 | 2013.09.06 20:00 | buy | 795 | 0.01 | 1.56276 | 1.56058 | 1.56494 | |
1589 | 2013.09.06 20:00 | buy | 796 | 0.01 | 1.56276 | 1.56058 | 1.56494 | |
1590 | 2013.09.06 20:00 | buy | 797 | 0.01 | 1.56276 | 1.56058 | 1.56494 | |
1591 | 2013.09.06 20:05 | close | 794 | 0.01 | 1.56267 | 1.56058 | 1.56494 | -13.49 | 121113.17 |
1592 | 2013.09.06 20:05 | close | 797 | 0.01 | 1.56263 | 1.56058 | 1.56494 | -19.49 | 121093.68 |
1593 | 2013.09.06 20:10 | close | 795 | 0.01 | 1.56280 | 1.56058 | 1.56494 | 5.99 | 121099.67 |
1594 | 2013.09.06 20:30 | close | 796 | 0.01 | 1.56269 | 1.56058 | 1.56494 | -10.49 | 121089.18 |
1595 | 2013.09.09 22:00 | buy | 798 | 0.01 | 1.57015 | 1.56856 | 1.57174 | |
1596 | 2013.09.09 22:00 | buy | 799 | 0.01 | 1.57015 | 1.56856 | 1.57174 | |
1597 | 2013.09.09 22:00 | buy | 800 | 0.01 | 1.57015 | 1.56856 | 1.57174 | |
1598 | 2013.09.09 22:05 | close | 798 | 0.01 | 1.57000 | 1.56856 | 1.57174 | -22.48 | 121066.70 |
1599 | 2013.09.09 22:05 | close | 800 | 0.01 | 1.56999 | 1.56856 | 1.57174 | -23.98 | 121042.72 |
1600 | 2013.09.09 22:15 | close | 799 | 0.01 | 1.57009 | 1.56856 | 1.57174 | -8.99 | 121033.73 |
1601 | 2013.09.11 22:00 | sell | 801 | 0.01 | 1.58244 | 1.58471 | 1.58017 | |
1602 | 2013.09.11 22:00 | sell | 802 | 0.01 | 1.58244 | 1.58471 | 1.58017 | |
1603 | 2013.09.11 22:00 | sell | 803 | 0.01 | 1.58244 | 1.58471 | 1.58017 | |
1604 | 2013.09.11 22:05 | close | 801 | 0.01 | 1.58231 | 1.58471 | 1.58017 | 19.49 | 121053.22 |
1605 | 2013.09.11 22:05 | close | 803 | 0.01 | 1.58231 | 1.58471 | 1.58017 | 19.49 | 121072.71 |
1606 | 2013.09.11 22:15 | close | 802 | 0.01 | 1.58231 | 1.58471 | 1.58017 | 19.49 | 121092.20 |
1607 | 2013.09.16 20:00 | buy | 804 | 0.01 | 1.59153 | 1.58870 | 1.59436 | |
1608 | 2013.09.16 20:00 | buy | 805 | 0.01 | 1.59153 | 1.58870 | 1.59436 | |
1609 | 2013.09.16 20:00 | buy | 806 | 0.01 | 1.59153 | 1.58870 | 1.59436 | |
1610 | 2013.09.16 20:00 | buy | 807 | 0.01 | 1.59153 | 1.58870 | 1.59436 | |
1611 | 2013.09.16 20:05 | close | 804 | 0.01 | 1.59180 | 1.58870 | 1.59436 | 40.47 | 121132.67 |
1612 | 2013.09.16 20:05 | close | 807 | 0.01 | 1.59179 | 1.58870 | 1.59436 | 38.97 | 121171.64 |
1613 | 2013.09.16 20:10 | close | 805 | 0.01 | 1.59197 | 1.58870 | 1.59436 | 65.96 | 121237.60 |
1614 | 2013.09.16 20:30 | close | 806 | 0.01 | 1.59077 | 1.58870 | 1.59436 | -113.91 | 121123.69 |
1615 | 2013.09.19 23:00 | buy | 808 | 0.01 | 1.60307 | 1.60125 | 1.60489 | |
1616 | 2013.09.19 23:00 | buy | 809 | 0.01 | 1.60307 | 1.60125 | 1.60489 | |
1617 | 2013.09.19 23:15 | close | 808 | 0.01 | 1.60301 | 1.60125 | 1.60489 | -8.99 | 121114.70 |
1618 | 2013.09.19 23:30 | close | 809 | 0.01 | 1.60337 | 1.60125 | 1.60489 | 44.97 | 121159.67 |
1619 | 2013.09.23 20:00 | sell | 810 | 0.01 | 1.60618 | 1.60845 | 1.60391 | |
1620 | 2013.09.23 20:00 | sell | 811 | 0.01 | 1.60618 | 1.60845 | 1.60391 | |
1621 | 2013.09.23 20:00 | sell | 812 | 0.01 | 1.60618 | 1.60845 | 1.60391 | |
1622 | 2013.09.23 20:00 | sell | 813 | 0.01 | 1.60618 | 1.60845 | 1.60391 | |
1623 | 2013.09.23 20:05 | close | 810 | 0.01 | 1.60531 | 1.60845 | 1.60391 | 130.42 | 121290.09 |
1624 | 2013.09.23 20:05 | close | 813 | 0.01 | 1.60532 | 1.60845 | 1.60391 | 128.92 | 121419.01 |
1625 | 2013.09.23 20:10 | close | 811 | 0.01 | 1.60499 | 1.60845 | 1.60391 | 178.39 | 121597.40 |
1626 | 2013.09.23 20:28 | t/p | 812 | 0.01 | 1.60390 | 1.60845 | 1.60391 | 341.80 | 121939.20 |
1627 | 2013.10.01 22:00 | buy | 814 | 0.01 | 1.61972 | 1.61726 | 1.62218 | |
1628 | 2013.10.01 22:00 | buy | 815 | 0.01 | 1.61972 | 1.61726 | 1.62218 | |
1629 | 2013.10.01 22:00 | buy | 816 | 0.01 | 1.61972 | 1.61726 | 1.62218 | |
1630 | 2013.10.01 22:05 | close | 814 | 0.01 | 1.61978 | 1.61726 | 1.62218 | 8.99 | 121948.19 |
1631 | 2013.10.01 22:05 | close | 816 | 0.01 | 1.61977 | 1.61726 | 1.62218 | 7.50 | 121955.69 |
1632 | 2013.10.01 22:15 | close | 815 | 0.01 | 1.61996 | 1.61726 | 1.62218 | 35.97 | 121991.66 |
1633 | 2013.10.07 03:00 | sell | 817 | 0.01 | 1.60393 | 1.60539 | 1.60247 | |
1634 | 2013.10.07 03:00 | sell | 818 | 0.01 | 1.60393 | 1.60539 | 1.60247 | |
1635 | 2013.10.07 03:45 | close | 817 | 0.01 | 1.60424 | 1.60539 | 1.60247 | -46.47 | 121945.19 |
1636 | 2013.10.07 03:55 | close | 818 | 0.01 | 1.60418 | 1.60539 | 1.60247 | -37.47 | 121907.72 |
1637 | 2013.10.08 23:00 | buy | 819 | 0.01 | 1.60797 | 1.60604 | 1.60990 | |
1638 | 2013.10.08 23:00 | buy | 820 | 0.01 | 1.60797 | 1.60604 | 1.60990 | |
1639 | 2013.10.08 23:15 | close | 819 | 0.01 | 1.60836 | 1.60604 | 1.60990 | 58.46 | 121966.18 |
1640 | 2013.10.08 23:30 | close | 820 | 0.01 | 1.60867 | 1.60604 | 1.60990 | 104.93 | 122071.11 |
1641 | 2013.10.11 20:00 | sell | 821 | 0.01 | 1.59371 | 1.59721 | 1.59021 | |
1642 | 2013.10.11 20:00 | sell | 822 | 0.01 | 1.59371 | 1.59721 | 1.59021 | |
1643 | 2013.10.11 20:00 | sell | 823 | 0.01 | 1.59371 | 1.59721 | 1.59021 | |
1644 | 2013.10.11 20:00 | sell | 824 | 0.01 | 1.59371 | 1.59721 | 1.59021 | |
1645 | 2013.10.11 20:05 | close | 821 | 0.01 | 1.59316 | 1.59721 | 1.59021 | 82.45 | 122153.56 |
1646 | 2013.10.11 20:05 | close | 824 | 0.01 | 1.59316 | 1.59721 | 1.59021 | 82.45 | 122236.01 |
1647 | 2013.10.11 20:10 | close | 822 | 0.01 | 1.59332 | 1.59721 | 1.59021 | 58.46 | 122294.47 |
1648 | 2013.10.11 20:30 | close | 823 | 0.01 | 1.59318 | 1.59721 | 1.59021 | 79.45 | 122373.92 |
1649 | 2013.10.17 03:00 | sell | 825 | 0.01 | 1.59454 | 1.59622 | 1.59286 | |
1650 | 2013.10.17 03:00 | sell | 826 | 0.01 | 1.59454 | 1.59622 | 1.59286 | |
1651 | 2013.10.17 03:45 | close | 825 | 0.01 | 1.59549 | 1.59622 | 1.59286 | -142.42 | 122231.50 |
1652 | 2013.10.17 03:54 | s/l | 826 | 0.01 | 1.59622 | 1.59622 | 1.59286 | -251.86 | 121979.64 |
1653 | 2013.11.05 23:00 | buy | 827 | 0.01 | 1.60448 | 1.60239 | 1.60657 | |
1654 | 2013.11.05 23:00 | buy | 828 | 0.01 | 1.60448 | 1.60239 | 1.60657 | |
1655 | 2013.11.05 23:15 | close | 827 | 0.01 | 1.60469 | 1.60239 | 1.60657 | 31.47 | 122011.11 |
1656 | 2013.11.05 23:30 | close | 828 | 0.01 | 1.60451 | 1.60239 | 1.60657 | 4.49 | 122015.60 |
1657 | 2013.11.06 03:00 | buy | 829 | 0.01 | 1.60477 | 1.60359 | 1.60595 | |
1658 | 2013.11.06 03:00 | buy | 830 | 0.01 | 1.60477 | 1.60359 | 1.60595 | |
1659 | 2013.11.06 03:45 | close | 829 | 0.01 | 1.60495 | 1.60359 | 1.60595 | 26.98 | 122042.58 |
1660 | 2013.11.06 03:55 | close | 830 | 0.01 | 1.60481 | 1.60359 | 1.60595 | 5.99 | 122048.57 |
1661 | 2013.11.07 20:00 | buy | 831 | 0.01 | 1.60792 | 1.60287 | 1.61297 | |
1662 | 2013.11.07 20:00 | buy | 832 | 0.01 | 1.60792 | 1.60287 | 1.61297 | |
1663 | 2013.11.07 20:00 | buy | 833 | 0.01 | 1.60792 | 1.60287 | 1.61297 | |
1664 | 2013.11.07 20:00 | buy | 834 | 0.01 | 1.60792 | 1.60287 | 1.61297 | |
1665 | 2013.11.07 20:05 | close | 831 | 0.01 | 1.60837 | 1.60287 | 1.61297 | 67.45 | 122116.02 |
1666 | 2013.11.07 20:05 | close | 834 | 0.01 | 1.60834 | 1.60287 | 1.61297 | 62.95 | 122178.97 |
1667 | 2013.11.07 20:10 | close | 832 | 0.01 | 1.60872 | 1.60287 | 1.61297 | 119.91 | 122298.88 |
1668 | 2013.11.07 20:30 | close | 833 | 0.01 | 1.61040 | 1.60287 | 1.61297 | 371.73 | 122670.61 |
1669 | 2013.11.11 22:00 | sell | 835 | 0.01 | 1.59916 | 1.60107 | 1.59725 | |
1670 | 2013.11.11 22:00 | sell | 836 | 0.01 | 1.59916 | 1.60107 | 1.59725 | |
1671 | 2013.11.11 22:00 | sell | 837 | 0.01 | 1.59916 | 1.60107 | 1.59725 | |
1672 | 2013.11.11 22:05 | close | 835 | 0.01 | 1.59878 | 1.60107 | 1.59725 | 56.97 | 122727.58 |
1673 | 2013.11.11 22:05 | close | 837 | 0.01 | 1.59877 | 1.60107 | 1.59725 | 58.47 | 122786.05 |
1674 | 2013.11.11 22:15 | close | 836 | 0.01 | 1.59872 | 1.60107 | 1.59725 | 65.96 | 122852.01 |
1675 | 2013.11.12 22:00 | buy | 838 | 0.01 | 1.58919 | 1.58696 | 1.59142 | |
1676 | 2013.11.12 22:00 | buy | 839 | 0.01 | 1.58919 | 1.58696 | 1.59142 | |
1677 | 2013.11.12 22:00 | buy | 840 | 0.01 | 1.58919 | 1.58696 | 1.59142 | |
1678 | 2013.11.12 22:05 | close | 838 | 0.01 | 1.58878 | 1.58696 | 1.59142 | -61.46 | 122790.55 |
1679 | 2013.11.12 22:05 | close | 840 | 0.01 | 1.58890 | 1.58696 | 1.59142 | -43.47 | 122747.08 |
1680 | 2013.11.12 22:15 | close | 839 | 0.01 | 1.58940 | 1.58696 | 1.59142 | 31.48 | 122778.56 |
1681 | 2013.11.13 22:00 | buy | 841 | 0.01 | 1.60226 | 1.59967 | 1.60485 | |
1682 | 2013.11.13 22:00 | buy | 842 | 0.01 | 1.60226 | 1.59967 | 1.60485 | |
1683 | 2013.11.13 22:00 | buy | 843 | 0.01 | 1.60226 | 1.59967 | 1.60485 | |
1684 | 2013.11.13 22:05 | close | 841 | 0.01 | 1.60276 | 1.59967 | 1.60485 | 74.95 | 122853.51 |
1685 | 2013.11.13 22:05 | close | 843 | 0.01 | 1.60276 | 1.59967 | 1.60485 | 74.95 | 122928.46 |
1686 | 2013.11.13 22:15 | close | 842 | 0.01 | 1.60267 | 1.59967 | 1.60485 | 61.46 | 122989.92 |
1687 | 2013.11.20 20:00 | buy | 844 | 0.01 | 1.61309 | 1.60915 | 1.61703 | |
1688 | 2013.11.20 20:00 | buy | 845 | 0.01 | 1.61309 | 1.60915 | 1.61703 | |
1689 | 2013.11.20 20:00 | buy | 846 | 0.01 | 1.61309 | 1.60915 | 1.61703 | |
1690 | 2013.11.20 20:00 | buy | 847 | 0.01 | 1.61309 | 1.60915 | 1.61703 | |
1691 | 2013.11.20 20:05 | close | 844 | 0.01 | 1.61335 | 1.60915 | 1.61703 | 38.97 | 123028.89 |
1692 | 2013.11.20 20:05 | close | 847 | 0.01 | 1.61337 | 1.60915 | 1.61703 | 41.97 | 123070.86 |
1693 | 2013.11.20 20:10 | close | 845 | 0.01 | 1.61328 | 1.60915 | 1.61703 | 28.48 | 123099.34 |
1694 | 2013.11.20 20:30 | close | 846 | 0.01 | 1.61211 | 1.60915 | 1.61703 | -146.89 | 122952.45 |
1695 | 2013.12.02 22:00 | buy | 848 | 0.01 | 1.63478 | 1.63311 | 1.63645 | |
1696 | 2013.12.02 22:00 | buy | 849 | 0.01 | 1.63478 | 1.63311 | 1.63645 | |
1697 | 2013.12.02 22:00 | buy | 850 | 0.01 | 1.63478 | 1.63311 | 1.63645 | |
1698 | 2013.12.02 22:05 | close | 848 | 0.01 | 1.63520 | 1.63311 | 1.63645 | 62.95 | 123015.40 |
1699 | 2013.12.02 22:05 | close | 850 | 0.01 | 1.63520 | 1.63311 | 1.63645 | 62.95 | 123078.35 |
1700 | 2013.12.02 22:15 | close | 849 | 0.01 | 1.63538 | 1.63311 | 1.63645 | 89.93 | 123168.28 |
1701 | 2013.12.04 22:00 | buy | 851 | 0.01 | 1.63771 | 1.63442 | 1.64100 | |
1702 | 2013.12.04 22:00 | buy | 852 | 0.01 | 1.63771 | 1.63442 | 1.64100 | |
1703 | 2013.12.04 22:00 | buy | 853 | 0.01 | 1.63771 | 1.63442 | 1.64100 | |
1704 | 2013.12.04 22:05 | close | 851 | 0.01 | 1.63814 | 1.63442 | 1.64100 | 64.45 | 123232.73 |
1705 | 2013.12.04 22:05 | close | 853 | 0.01 | 1.63815 | 1.63442 | 1.64100 | 65.95 | 123298.68 |
1706 | 2013.12.04 22:15 | close | 852 | 0.01 | 1.63852 | 1.63442 | 1.64100 | 121.41 | 123420.09 |
1707 | 2013.12.05 23:00 | sell | 854 | 0.01 | 1.63361 | 1.63622 | 1.63100 | |
1708 | 2013.12.05 23:00 | sell | 855 | 0.01 | 1.63361 | 1.63622 | 1.63100 | |
1709 | 2013.12.05 23:15 | close | 854 | 0.01 | 1.63349 | 1.63622 | 1.63100 | 17.99 | 123438.08 |
1710 | 2013.12.05 23:30 | close | 855 | 0.01 | 1.63323 | 1.63622 | 1.63100 | 56.96 | 123495.04 |
1711 | 2013.12.13 20:00 | sell | 856 | 0.01 | 1.62915 | 1.63167 | 1.62663 | |
1712 | 2013.12.13 20:00 | sell | 857 | 0.01 | 1.62915 | 1.63167 | 1.62663 | |
1713 | 2013.12.13 20:00 | sell | 858 | 0.01 | 1.62915 | 1.63167 | 1.62663 | |
1714 | 2013.12.13 20:00 | sell | 859 | 0.01 | 1.62915 | 1.63167 | 1.62663 | |
1715 | 2013.12.13 20:05 | close | 856 | 0.01 | 1.62851 | 1.63167 | 1.62663 | 95.94 | 123590.98 |
1716 | 2013.12.13 20:05 | close | 859 | 0.01 | 1.62851 | 1.63167 | 1.62663 | 95.94 | 123686.92 |
1717 | 2013.12.13 20:10 | close | 857 | 0.01 | 1.62830 | 1.63167 | 1.62663 | 127.43 | 123814.35 |
1718 | 2013.12.13 20:30 | close | 858 | 0.01 | 1.62843 | 1.63167 | 1.62663 | 107.94 | 123922.29 |
1719 | 2013.12.24 03:00 | buy | 860 | 0.01 | 1.63391 | 1.63241 | 1.63541 | |
1720 | 2013.12.24 03:00 | buy | 861 | 0.01 | 1.63391 | 1.63241 | 1.63541 | |
1721 | 2013.12.24 03:45 | close | 860 | 0.01 | 1.63376 | 1.63241 | 1.63541 | -22.48 | 123899.81 |
1722 | 2013.12.24 03:55 | close | 861 | 0.01 | 1.63478 | 1.63241 | 1.63541 | 130.40 | 124030.21 |
1723 | 2013.12.24 20:00 | buy | 862 | 0.01 | 1.63695 | 1.63503 | 1.63887 | |
1724 | 2013.12.24 20:00 | buy | 863 | 0.01 | 1.63695 | 1.63503 | 1.63887 | |
1725 | 2013.12.24 20:00 | buy | 864 | 0.01 | 1.63695 | 1.63503 | 1.63887 | |
1726 | 2013.12.24 20:00 | buy | 865 | 0.01 | 1.63695 | 1.63503 | 1.63887 | |
1727 | 2013.12.24 20:05 | close | 862 | 0.01 | 1.63714 | 1.63503 | 1.63887 | 28.48 | 124058.69 |
1728 | 2013.12.24 20:05 | close | 865 | 0.01 | 1.63716 | 1.63503 | 1.63887 | 31.48 | 124090.17 |
1729 | 2013.12.24 20:10 | close | 863 | 0.01 | 1.63706 | 1.63503 | 1.63887 | 16.49 | 124106.66 |
1730 | 2013.12.24 20:30 | close | 864 | 0.01 | 1.63682 | 1.63503 | 1.63887 | -19.48 | 124087.18 |
1731 | 2013.12.27 20:00 | buy | 866 | 0.01 | 1.64881 | 1.64598 | 1.65164 | |
1732 | 2013.12.27 20:00 | buy | 867 | 0.01 | 1.64881 | 1.64598 | 1.65164 | |
1733 | 2013.12.27 20:00 | buy | 868 | 0.01 | 1.64881 | 1.64598 | 1.65164 | |
1734 | 2013.12.27 20:00 | buy | 869 | 0.01 | 1.64881 | 1.64598 | 1.65164 | |
1735 | 2013.12.27 20:05 | close | 866 | 0.01 | 1.64960 | 1.64598 | 1.65164 | 118.41 | 124205.59 |
1736 | 2013.12.27 20:05 | close | 869 | 0.01 | 1.64959 | 1.64598 | 1.65164 | 116.92 | 124322.51 |
1737 | 2013.12.27 20:10 | close | 867 | 0.01 | 1.64964 | 1.64598 | 1.65164 | 124.41 | 124446.92 |
1738 | 2013.12.27 20:30 | close | 868 | 0.01 | 1.64903 | 1.64598 | 1.65164 | 32.98 | 124479.90 |
1739 | 2013.12.27 22:00 | buy | 870 | 0.01 | 1.64595 | 1.64278 | 1.64912 | |
1740 | 2013.12.27 22:00 | buy | 871 | 0.01 | 1.64595 | 1.64278 | 1.64912 | |
1741 | 2013.12.27 22:00 | buy | 872 | 0.01 | 1.64595 | 1.64278 | 1.64912 | |
1742 | 2013.12.27 22:05 | close | 870 | 0.01 | 1.64623 | 1.64278 | 1.64912 | 41.97 | 124521.87 |
1743 | 2013.12.27 22:05 | close | 872 | 0.01 | 1.64621 | 1.64278 | 1.64912 | 38.97 | 124560.84 |
1744 | 2013.12.27 22:15 | close | 871 | 0.01 | 1.64623 | 1.64278 | 1.64912 | 41.97 | 124602.81 |
1745 | 2013.12.30 23:00 | buy | 873 | 0.01 | 1.65029 | 1.64897 | 1.65161 | |
1746 | 2013.12.30 23:00 | buy | 874 | 0.01 | 1.65029 | 1.64897 | 1.65161 | |
1747 | 2013.12.30 23:15 | close | 873 | 0.01 | 1.65015 | 1.64897 | 1.65161 | -20.99 | 124581.82 |
1748 | 2013.12.30 23:30 | close | 874 | 0.01 | 1.65017 | 1.64897 | 1.65161 | -17.99 | 124563.83 |
1749 | 2014.01.02 23:00 | sell | 875 | 0.01 | 1.64411 | 1.64646 | 1.64176 | |
1750 | 2014.01.02 23:00 | sell | 876 | 0.01 | 1.64411 | 1.64646 | 1.64176 | |
1751 | 2014.01.02 23:15 | close | 875 | 0.01 | 1.64450 | 1.64646 | 1.64176 | -58.47 | 124505.36 |
1752 | 2014.01.02 23:30 | close | 876 | 0.01 | 1.64455 | 1.64646 | 1.64176 | -65.96 | 124439.40 |
1753 | 2014.01.13 20:00 | buy | 877 | 0.01 | 1.63689 | 1.63470 | 1.63908 | |
1754 | 2014.01.13 20:00 | buy | 878 | 0.01 | 1.63689 | 1.63470 | 1.63908 | |
1755 | 2014.01.13 20:00 | buy | 879 | 0.01 | 1.63689 | 1.63470 | 1.63908 | |
1756 | 2014.01.13 20:00 | buy | 880 | 0.01 | 1.63689 | 1.63470 | 1.63908 | |
1757 | 2014.01.13 20:05 | close | 877 | 0.01 | 1.63648 | 1.63470 | 1.63908 | -61.46 | 124377.94 |
1758 | 2014.01.13 20:05 | close | 880 | 0.01 | 1.63650 | 1.63470 | 1.63908 | -58.46 | 124319.48 |
1759 | 2014.01.13 20:10 | close | 878 | 0.01 | 1.63687 | 1.63470 | 1.63908 | -3.00 | 124316.48 |
1760 | 2014.01.13 20:30 | close | 879 | 0.01 | 1.63678 | 1.63470 | 1.63908 | -16.49 | 124299.99 |
1761 | 2014.01.13 22:00 | sell | 881 | 0.01 | 1.63899 | 1.64203 | 1.63595 | |
1762 | 2014.01.13 22:00 | sell | 882 | 0.01 | 1.63899 | 1.64203 | 1.63595 | |
1763 | 2014.01.13 22:00 | sell | 883 | 0.01 | 1.63899 | 1.64203 | 1.63595 | |
1764 | 2014.01.13 22:05 | close | 881 | 0.01 | 1.63880 | 1.64203 | 1.63595 | 28.49 | 124328.48 |
1765 | 2014.01.13 22:05 | close | 883 | 0.01 | 1.63879 | 1.64203 | 1.63595 | 29.99 | 124358.47 |
1766 | 2014.01.13 22:15 | close | 882 | 0.01 | 1.63822 | 1.64203 | 1.63595 | 115.44 | 124473.91 |
1767 | 2014.01.14 22:00 | buy | 884 | 0.01 | 1.64352 | 1.64128 | 1.64576 | |
1768 | 2014.01.14 22:00 | buy | 885 | 0.01 | 1.64352 | 1.64128 | 1.64576 | |
1769 | 2014.01.14 22:00 | buy | 886 | 0.01 | 1.64352 | 1.64128 | 1.64576 | |
1770 | 2014.01.14 22:05 | close | 884 | 0.01 | 1.64342 | 1.64128 | 1.64576 | -14.99 | 124458.92 |
1771 | 2014.01.14 22:05 | close | 886 | 0.01 | 1.64343 | 1.64128 | 1.64576 | -13.49 | 124445.43 |
1772 | 2014.01.14 22:15 | close | 885 | 0.01 | 1.64396 | 1.64128 | 1.64576 | 65.95 | 124511.38 |
1773 | 2014.01.16 22:00 | buy | 887 | 0.01 | 1.63572 | 1.63330 | 1.63814 | |
1774 | 2014.01.16 22:00 | buy | 888 | 0.01 | 1.63572 | 1.63330 | 1.63814 | |
1775 | 2014.01.16 22:00 | buy | 889 | 0.01 | 1.63572 | 1.63330 | 1.63814 | |
1776 | 2014.01.16 22:05 | close | 887 | 0.01 | 1.63598 | 1.63330 | 1.63814 | 38.97 | 124550.35 |
1777 | 2014.01.16 22:05 | close | 889 | 0.01 | 1.63597 | 1.63330 | 1.63814 | 37.47 | 124587.82 |
1778 | 2014.01.16 22:15 | close | 888 | 0.01 | 1.63605 | 1.63330 | 1.63814 | 49.46 | 124637.28 |
1779 | 2014.01.17 20:00 | buy | 890 | 0.01 | 1.64112 | 1.63698 | 1.64526 | |
1780 | 2014.01.17 20:00 | buy | 891 | 0.01 | 1.64112 | 1.63698 | 1.64526 | |
1781 | 2014.01.17 20:00 | buy | 892 | 0.01 | 1.64112 | 1.63698 | 1.64526 | |
1782 | 2014.01.17 20:00 | buy | 893 | 0.01 | 1.64112 | 1.63698 | 1.64526 | |
1783 | 2014.01.17 20:05 | close | 890 | 0.01 | 1.64045 | 1.63698 | 1.64526 | -100.42 | 124536.86 |
1784 | 2014.01.17 20:05 | close | 893 | 0.01 | 1.64044 | 1.63698 | 1.64526 | -101.92 | 124434.94 |
1785 | 2014.01.17 20:10 | close | 891 | 0.01 | 1.64067 | 1.63698 | 1.64526 | -67.45 | 124367.49 |
1786 | 2014.01.17 20:30 | close | 892 | 0.01 | 1.64085 | 1.63698 | 1.64526 | -40.47 | 124327.02 |
1787 | 2014.01.21 22:00 | buy | 894 | 0.01 | 1.64776 | 1.64624 | 1.64928 | |
1788 | 2014.01.21 22:00 | buy | 895 | 0.01 | 1.64776 | 1.64624 | 1.64928 | |
1789 | 2014.01.21 22:00 | buy | 896 | 0.01 | 1.64776 | 1.64624 | 1.64928 | |
1790 | 2014.01.21 22:05 | close | 894 | 0.01 | 1.64795 | 1.64624 | 1.64928 | 28.48 | 124355.50 |
1791 | 2014.01.21 22:05 | close | 896 | 0.01 | 1.64795 | 1.64624 | 1.64928 | 28.48 | 124383.98 |
1792 | 2014.01.21 22:15 | close | 895 | 0.01 | 1.64795 | 1.64624 | 1.64928 | 28.48 | 124412.46 |
1793 | 2014.01.30 23:00 | buy | 897 | 0.01 | 1.64749 | 1.64545 | 1.64953 | |
1794 | 2014.01.30 23:00 | buy | 898 | 0.01 | 1.64749 | 1.64545 | 1.64953 | |
1795 | 2014.01.30 23:15 | close | 897 | 0.01 | 1.64772 | 1.64545 | 1.64953 | 34.47 | 124446.93 |
1796 | 2014.01.30 23:30 | close | 898 | 0.01 | 1.64811 | 1.64545 | 1.64953 | 92.93 | 124539.86 |
1797 | 2014.02.03 22:00 | sell | 899 | 0.01 | 1.63061 | 1.63295 | 1.62827 | |
1798 | 2014.02.03 22:00 | sell | 900 | 0.01 | 1.63061 | 1.63295 | 1.62827 | |
1799 | 2014.02.03 22:00 | sell | 901 | 0.01 | 1.63061 | 1.63295 | 1.62827 | |
1800 | 2014.02.03 22:05 | close | 899 | 0.01 | 1.63021 | 1.63295 | 1.62827 | 59.97 | 124599.83 |
1801 | 2014.02.03 22:05 | close | 901 | 0.01 | 1.63022 | 1.63295 | 1.62827 | 58.47 | 124658.30 |
1802 | 2014.02.03 22:15 | close | 900 | 0.01 | 1.63047 | 1.63295 | 1.62827 | 20.99 | 124679.29 |
1803 | 2014.02.06 03:00 | buy | 902 | 0.01 | 1.63186 | 1.62960 | 1.63412 | |
1804 | 2014.02.06 03:00 | buy | 903 | 0.01 | 1.63186 | 1.62960 | 1.63412 | |
1805 | 2014.02.06 03:45 | close | 902 | 0.01 | 1.63084 | 1.62960 | 1.63412 | -152.88 | 124526.41 |
1806 | 2014.02.06 03:55 | close | 903 | 0.01 | 1.63084 | 1.62960 | 1.63412 | -152.88 | 124373.53 |
1807 | 2014.02.13 22:00 | sell | 904 | 0.01 | 1.66543 | 1.66751 | 1.66335 | |
1808 | 2014.02.13 22:00 | sell | 905 | 0.01 | 1.66543 | 1.66751 | 1.66335 | |
1809 | 2014.02.13 22:00 | sell | 906 | 0.01 | 1.66543 | 1.66751 | 1.66335 | |
1810 | 2014.02.13 22:05 | close | 904 | 0.01 | 1.66529 | 1.66751 | 1.66335 | 20.99 | 124394.52 |
1811 | 2014.02.13 22:05 | close | 906 | 0.01 | 1.66528 | 1.66751 | 1.66335 | 22.48 | 124417.00 |
1812 | 2014.02.13 22:15 | close | 905 | 0.01 | 1.66590 | 1.66751 | 1.66335 | -70.46 | 124346.54 |
1813 | 2014.02.25 03:00 | buy | 907 | 0.01 | 1.66473 | 1.66280 | 1.66666 | |
1814 | 2014.02.25 03:00 | buy | 908 | 0.01 | 1.66473 | 1.66280 | 1.66666 | |
1815 | 2014.02.25 03:45 | close | 907 | 0.01 | 1.66548 | 1.66280 | 1.66666 | 112.42 | 124458.96 |
1816 | 2014.02.25 03:55 | close | 908 | 0.01 | 1.66556 | 1.66280 | 1.66666 | 124.41 | 124583.37 |
1817 | 2014.02.26 22:00 | sell | 909 | 0.01 | 1.66631 | 1.66815 | 1.66447 | |
1818 | 2014.02.26 22:00 | sell | 910 | 0.01 | 1.66631 | 1.66815 | 1.66447 | |
1819 | 2014.02.26 22:00 | sell | 911 | 0.01 | 1.66631 | 1.66815 | 1.66447 | |
1820 | 2014.02.26 22:05 | close | 909 | 0.01 | 1.66626 | 1.66815 | 1.66447 | 7.49 | 124590.86 |
1821 | 2014.02.26 22:05 | close | 911 | 0.01 | 1.66626 | 1.66815 | 1.66447 | 7.49 | 124598.35 |
1822 | 2014.02.26 22:15 | close | 910 | 0.01 | 1.66615 | 1.66815 | 1.66447 | 23.98 | 124622.33 |
1823 | 2014.02.28 20:00 | buy | 912 | 0.01 | 1.67277 | 1.66770 | 1.67784 | |
1824 | 2014.02.28 20:00 | buy | 913 | 0.01 | 1.67277 | 1.66770 | 1.67784 | |
1825 | 2014.02.28 20:00 | buy | 914 | 0.01 | 1.67277 | 1.66770 | 1.67784 | |
1826 | 2014.02.28 20:00 | buy | 915 | 0.01 | 1.67277 | 1.66770 | 1.67784 | |
1827 | 2014.02.28 20:05 | close | 912 | 0.01 | 1.67342 | 1.66770 | 1.67784 | 97.43 | 124719.76 |
1828 | 2014.02.28 20:05 | close | 915 | 0.01 | 1.67342 | 1.66770 | 1.67784 | 97.43 | 124817.19 |
1829 | 2014.02.28 20:10 | close | 913 | 0.01 | 1.67347 | 1.66770 | 1.67784 | 104.92 | 124922.11 |
1830 | 2014.02.28 20:30 | close | 914 | 0.01 | 1.67425 | 1.66770 | 1.67784 | 221.83 | 125143.94 |
1831 | 2014.02.28 23:00 | buy | 916 | 0.01 | 1.67449 | 1.67231 | 1.67667 | |
1832 | 2014.02.28 23:00 | buy | 917 | 0.01 | 1.67449 | 1.67231 | 1.67667 | |
1833 | 2014.02.28 23:15 | close | 916 | 0.01 | 1.67470 | 1.67231 | 1.67667 | 31.48 | 125175.42 |
1834 | 2014.02.28 23:30 | close | 917 | 0.01 | 1.67426 | 1.67231 | 1.67667 | -34.47 | 125140.95 |
1835 | 2014.03.03 20:00 | buy | 918 | 0.01 | 1.66553 | 1.66139 | 1.66967 | |
1836 | 2014.03.03 20:00 | buy | 919 | 0.01 | 1.66553 | 1.66139 | 1.66967 | |
1837 | 2014.03.03 20:00 | buy | 920 | 0.01 | 1.66553 | 1.66139 | 1.66967 | |
1838 | 2014.03.03 20:00 | buy | 921 | 0.01 | 1.66553 | 1.66139 | 1.66967 | |
1839 | 2014.03.03 20:05 | close | 918 | 0.01 | 1.66603 | 1.66139 | 1.66967 | 74.94 | 125215.89 |
1840 | 2014.03.03 20:05 | close | 921 | 0.01 | 1.66603 | 1.66139 | 1.66967 | 74.94 | 125290.83 |
1841 | 2014.03.03 20:10 | close | 919 | 0.01 | 1.66676 | 1.66139 | 1.66967 | 184.35 | 125475.18 |
1842 | 2014.03.03 20:30 | close | 920 | 0.01 | 1.66636 | 1.66139 | 1.66967 | 124.40 | 125599.58 |
1843 | 2014.03.05 22:00 | buy | 922 | 0.01 | 1.67123 | 1.66936 | 1.67310 | |
1844 | 2014.03.05 22:00 | buy | 923 | 0.01 | 1.67123 | 1.66936 | 1.67310 | |
1845 | 2014.03.05 22:00 | buy | 924 | 0.01 | 1.67123 | 1.66936 | 1.67310 | |
1846 | 2014.03.05 22:05 | close | 922 | 0.01 | 1.67187 | 1.66936 | 1.67310 | 95.92 | 125695.50 |
1847 | 2014.03.05 22:05 | close | 924 | 0.01 | 1.67191 | 1.66936 | 1.67310 | 101.92 | 125797.42 |
1848 | 2014.03.05 22:15 | close | 923 | 0.01 | 1.67199 | 1.66936 | 1.67310 | 113.91 | 125911.33 |
1849 | 2014.03.14 22:00 | buy | 925 | 0.01 | 1.66277 | 1.66037 | 1.66517 | |
1850 | 2014.03.14 22:00 | buy | 926 | 0.01 | 1.66277 | 1.66037 | 1.66517 | |
1851 | 2014.03.14 22:00 | buy | 927 | 0.01 | 1.66277 | 1.66037 | 1.66517 | |
1852 | 2014.03.14 22:05 | close | 925 | 0.01 | 1.66308 | 1.66037 | 1.66517 | 46.46 | 125957.79 |
1853 | 2014.03.14 22:05 | close | 927 | 0.01 | 1.66307 | 1.66037 | 1.66517 | 44.96 | 126002.75 |
1854 | 2014.03.14 22:15 | close | 926 | 0.01 | 1.66272 | 1.66037 | 1.66517 | -7.49 | 125995.26 |
1855 | 2014.03.21 20:00 | sell | 928 | 0.01 | 1.64940 | 1.65246 | 1.64634 | |
1856 | 2014.03.21 20:00 | sell | 929 | 0.01 | 1.64940 | 1.65246 | 1.64634 | |
1857 | 2014.03.21 20:00 | sell | 930 | 0.01 | 1.64940 | 1.65246 | 1.64634 | |
1858 | 2014.03.21 20:00 | sell | 931 | 0.01 | 1.64940 | 1.65246 | 1.64634 | |
1859 | 2014.03.21 20:05 | close | 928 | 0.01 | 1.64939 | 1.65246 | 1.64634 | 1.50 | 125996.76 |
1860 | 2014.03.21 20:05 | close | 931 | 0.01 | 1.64939 | 1.65246 | 1.64634 | 1.50 | 125998.26 |
1861 | 2014.03.21 20:10 | close | 929 | 0.01 | 1.64987 | 1.65246 | 1.64634 | -70.46 | 125927.80 |
1862 | 2014.03.21 20:30 | close | 930 | 0.01 | 1.64986 | 1.65246 | 1.64634 | -68.96 | 125858.84 |
1863 | 2014.03.27 03:00 | sell | 932 | 0.01 | 1.65775 | 1.65921 | 1.65629 | |
1864 | 2014.03.27 03:00 | sell | 933 | 0.01 | 1.65775 | 1.65921 | 1.65629 | |
1865 | 2014.03.27 03:45 | close | 932 | 0.01 | 1.65802 | 1.65921 | 1.65629 | -40.48 | 125818.36 |
1866 | 2014.03.27 03:55 | close | 933 | 0.01 | 1.65813 | 1.65921 | 1.65629 | -56.97 | 125761.39 |
1867 | 2014.03.31 03:00 | sell | 934 | 0.01 | 1.66461 | 1.66633 | 1.66289 | |
1868 | 2014.03.31 03:00 | sell | 935 | 0.01 | 1.66461 | 1.66633 | 1.66289 | |
1869 | 2014.03.31 03:45 | close | 934 | 0.01 | 1.66429 | 1.66633 | 1.66289 | 47.98 | 125809.37 |
1870 | 2014.03.31 03:55 | close | 935 | 0.01 | 1.66448 | 1.66633 | 1.66289 | 19.49 | 125828.86 |
1871 | 2014.03.31 20:00 | sell | 936 | 0.01 | 1.66806 | 1.67178 | 1.66434 | |
1872 | 2014.03.31 20:00 | sell | 937 | 0.01 | 1.66806 | 1.67178 | 1.66434 | |
1873 | 2014.03.31 20:00 | sell | 938 | 0.01 | 1.66806 | 1.67178 | 1.66434 | |
1874 | 2014.03.31 20:00 | sell | 939 | 0.01 | 1.66806 | 1.67178 | 1.66434 | |
1875 | 2014.03.31 20:05 | close | 936 | 0.01 | 1.66773 | 1.67178 | 1.66434 | 49.47 | 125878.33 |
1876 | 2014.03.31 20:05 | close | 939 | 0.01 | 1.66773 | 1.67178 | 1.66434 | 49.47 | 125927.80 |
1877 | 2014.03.31 20:10 | close | 937 | 0.01 | 1.66801 | 1.67178 | 1.66434 | 7.49 | 125935.29 |
1878 | 2014.03.31 20:30 | close | 938 | 0.01 | 1.66765 | 1.67178 | 1.66434 | 61.46 | 125996.75 |
1879 | 2014.04.01 20:00 | sell | 940 | 0.01 | 1.66430 | 1.66745 | 1.66115 | |
1880 | 2014.04.01 20:00 | sell | 941 | 0.01 | 1.66430 | 1.66745 | 1.66115 | |
1881 | 2014.04.01 20:00 | sell | 942 | 0.01 | 1.66430 | 1.66745 | 1.66115 | |
1882 | 2014.04.01 20:00 | sell | 943 | 0.01 | 1.66430 | 1.66745 | 1.66115 | |
1883 | 2014.04.01 20:05 | close | 940 | 0.01 | 1.66457 | 1.66745 | 1.66115 | -40.48 | 125956.27 |
1884 | 2014.04.01 20:05 | close | 943 | 0.01 | 1.66456 | 1.66745 | 1.66115 | -38.98 | 125917.29 |
1885 | 2014.04.01 20:10 | close | 941 | 0.01 | 1.66427 | 1.66745 | 1.66115 | 4.49 | 125921.78 |
1886 | 2014.04.01 20:30 | close | 942 | 0.01 | 1.66407 | 1.66745 | 1.66115 | 34.48 | 125956.26 |
1887 | 2014.04.01 22:00 | buy | 944 | 0.01 | 1.66283 | 1.66148 | 1.66418 | |
1888 | 2014.04.01 22:00 | buy | 945 | 0.01 | 1.66283 | 1.66148 | 1.66418 | |
1889 | 2014.04.01 22:00 | buy | 946 | 0.01 | 1.66283 | 1.66148 | 1.66418 | |
1890 | 2014.04.01 22:05 | close | 944 | 0.01 | 1.66292 | 1.66148 | 1.66418 | 13.49 | 125969.75 |
1891 | 2014.04.01 22:05 | close | 946 | 0.01 | 1.66294 | 1.66148 | 1.66418 | 16.49 | 125986.24 |
1892 | 2014.04.01 22:15 | close | 945 | 0.01 | 1.66281 | 1.66148 | 1.66418 | -3.00 | 125983.24 |
1893 | 2014.04.02 23:00 | sell | 947 | 0.01 | 1.66262 | 1.66436 | 1.66088 | |
1894 | 2014.04.02 23:00 | sell | 948 | 0.01 | 1.66262 | 1.66436 | 1.66088 | |
1895 | 2014.04.02 23:15 | close | 947 | 0.01 | 1.66250 | 1.66436 | 1.66088 | 17.98 | 126001.22 |
1896 | 2014.04.02 23:30 | close | 948 | 0.01 | 1.66231 | 1.66436 | 1.66088 | 46.47 | 126047.69 |
1897 | 2014.04.03 22:00 | sell | 949 | 0.01 | 1.65894 | 1.66043 | 1.65745 | |
1898 | 2014.04.03 22:00 | sell | 950 | 0.01 | 1.65894 | 1.66043 | 1.65745 | |
1899 | 2014.04.03 22:00 | sell | 951 | 0.01 | 1.65894 | 1.66043 | 1.65745 | |
1900 | 2014.04.03 22:05 | close | 949 | 0.01 | 1.65902 | 1.66043 | 1.65745 | -11.99 | 126035.70 |
1901 | 2014.04.03 22:05 | close | 951 | 0.01 | 1.65903 | 1.66043 | 1.65745 | -13.49 | 126022.21 |
1902 | 2014.04.03 22:15 | close | 950 | 0.01 | 1.65922 | 1.66043 | 1.65745 | -41.97 | 125980.24 |
1903 | 2014.04.03 23:00 | buy | 952 | 0.01 | 1.65907 | 1.65783 | 1.66031 | |
1904 | 2014.04.03 23:00 | buy | 953 | 0.01 | 1.65907 | 1.65783 | 1.66031 | |
1905 | 2014.04.03 23:15 | close | 952 | 0.01 | 1.65956 | 1.65783 | 1.66031 | 73.44 | 126053.68 |
1906 | 2014.04.03 23:30 | close | 953 | 0.01 | 1.65981 | 1.65783 | 1.66031 | 110.91 | 126164.59 |
1907 | 2014.04.08 20:00 | buy | 954 | 0.01 | 1.67386 | 1.67146 | 1.67626 | |
1908 | 2014.04.08 20:00 | buy | 955 | 0.01 | 1.67386 | 1.67146 | 1.67626 | |
1909 | 2014.04.08 20:00 | buy | 956 | 0.01 | 1.67386 | 1.67146 | 1.67626 | |
1910 | 2014.04.08 20:00 | buy | 957 | 0.01 | 1.67386 | 1.67146 | 1.67626 | |
1911 | 2014.04.08 20:05 | close | 954 | 0.01 | 1.67398 | 1.67146 | 1.67626 | 17.98 | 126182.57 |
1912 | 2014.04.08 20:05 | close | 957 | 0.01 | 1.67397 | 1.67146 | 1.67626 | 16.49 | 126199.06 |
1913 | 2014.04.08 20:10 | close | 955 | 0.01 | 1.67398 | 1.67146 | 1.67626 | 17.98 | 126217.04 |
1914 | 2014.04.08 20:30 | close | 956 | 0.01 | 1.67470 | 1.67146 | 1.67626 | 125.90 | 126342.94 |
1915 | 2014.04.10 22:00 | buy | 958 | 0.01 | 1.67877 | 1.67734 | 1.68020 | |
1916 | 2014.04.10 22:00 | buy | 959 | 0.01 | 1.67877 | 1.67734 | 1.68020 | |
1917 | 2014.04.10 22:00 | buy | 960 | 0.01 | 1.67877 | 1.67734 | 1.68020 | |
1918 | 2014.04.10 22:05 | close | 958 | 0.01 | 1.67868 | 1.67734 | 1.68020 | -13.49 | 126329.45 |
1919 | 2014.04.10 22:05 | close | 960 | 0.01 | 1.67868 | 1.67734 | 1.68020 | -13.49 | 126315.96 |
1920 | 2014.04.10 22:15 | close | 959 | 0.01 | 1.67803 | 1.67734 | 1.68020 | -110.91 | 126205.05 |
1921 | 2014.04.11 03:00 | sell | 961 | 0.01 | 1.67765 | 1.67871 | 1.67659 | |
1922 | 2014.04.11 03:00 | sell | 962 | 0.01 | 1.67765 | 1.67871 | 1.67659 | |
1923 | 2014.04.11 03:45 | close | 961 | 0.01 | 1.67735 | 1.67871 | 1.67659 | 44.97 | 126250.02 |
1924 | 2014.04.11 03:55 | close | 962 | 0.01 | 1.67726 | 1.67871 | 1.67659 | 58.46 | 126308.48 |
1925 | 2014.04.11 20:00 | sell | 963 | 0.01 | 1.67429 | 1.67675 | 1.67183 | |
1926 | 2014.04.11 20:00 | sell | 964 | 0.01 | 1.67429 | 1.67675 | 1.67183 | |
1927 | 2014.04.11 20:00 | sell | 965 | 0.01 | 1.67429 | 1.67675 | 1.67183 | |
1928 | 2014.04.11 20:00 | sell | 966 | 0.01 | 1.67429 | 1.67675 | 1.67183 | |
1929 | 2014.04.11 20:05 | close | 963 | 0.01 | 1.67389 | 1.67675 | 1.67183 | 59.96 | 126368.44 |
1930 | 2014.04.11 20:05 | close | 966 | 0.01 | 1.67390 | 1.67675 | 1.67183 | 58.46 | 126426.90 |
1931 | 2014.04.11 20:10 | close | 964 | 0.01 | 1.67402 | 1.67675 | 1.67183 | 40.47 | 126467.37 |
1932 | 2014.04.11 20:30 | close | 965 | 0.01 | 1.67418 | 1.67675 | 1.67183 | 16.49 | 126483.86 |
1933 | 2014.04.15 03:00 | sell | 967 | 0.01 | 1.67261 | 1.67353 | 1.67169 | |
1934 | 2014.04.15 03:00 | sell | 968 | 0.01 | 1.67261 | 1.67353 | 1.67169 | |
1935 | 2014.04.15 03:45 | close | 967 | 0.01 | 1.67292 | 1.67353 | 1.67169 | -46.47 | 126437.39 |
1936 | 2014.04.15 03:55 | close | 968 | 0.01 | 1.67272 | 1.67353 | 1.67169 | -16.49 | 126420.90 |
1937 | 2014.04.21 03:00 | buy | 969 | 0.01 | 1.67853 | 1.67739 | 1.67967 | |
1938 | 2014.04.21 03:00 | buy | 970 | 0.01 | 1.67853 | 1.67739 | 1.67967 | |
1939 | 2014.04.21 03:45 | close | 969 | 0.01 | 1.67886 | 1.67739 | 1.67967 | 49.46 | 126470.36 |
1940 | 2014.04.21 03:55 | close | 970 | 0.01 | 1.67904 | 1.67739 | 1.67967 | 76.44 | 126546.80 |
1941 | 2014.04.22 22:00 | buy | 971 | 0.01 | 1.68222 | 1.68109 | 1.68335 | |
1942 | 2014.04.22 22:00 | buy | 972 | 0.01 | 1.68222 | 1.68109 | 1.68335 | |
1943 | 2014.04.22 22:00 | buy | 973 | 0.01 | 1.68222 | 1.68109 | 1.68335 | |
1944 | 2014.04.22 22:05 | close | 971 | 0.01 | 1.68258 | 1.68109 | 1.68335 | 53.96 | 126600.76 |
1945 | 2014.04.22 22:05 | close | 973 | 0.01 | 1.68256 | 1.68109 | 1.68335 | 50.96 | 126651.72 |
1946 | 2014.04.22 22:15 | close | 972 | 0.01 | 1.68256 | 1.68109 | 1.68335 | 50.96 | 126702.68 |
1947 | 2014.04.24 20:00 | buy | 974 | 0.01 | 1.67932 | 1.67688 | 1.68176 | |
1948 | 2014.04.24 20:00 | buy | 975 | 0.01 | 1.67932 | 1.67688 | 1.68176 | |
1949 | 2014.04.24 20:00 | buy | 976 | 0.01 | 1.67932 | 1.67688 | 1.68176 | |
1950 | 2014.04.24 20:00 | buy | 977 | 0.01 | 1.67932 | 1.67688 | 1.68176 | |
1951 | 2014.04.24 20:05 | close | 974 | 0.01 | 1.67977 | 1.67688 | 1.68176 | 67.45 | 126770.13 |
1952 | 2014.04.24 20:05 | close | 977 | 0.01 | 1.67978 | 1.67688 | 1.68176 | 68.95 | 126839.08 |
1953 | 2014.04.24 20:10 | close | 975 | 0.01 | 1.67964 | 1.67688 | 1.68176 | 47.96 | 126887.04 |
1954 | 2014.04.24 20:30 | close | 976 | 0.01 | 1.68001 | 1.67688 | 1.68176 | 103.42 | 126990.46 |
1955 | 2014.04.25 23:00 | sell | 978 | 0.01 | 1.68024 | 1.68135 | 1.67913 | |
1956 | 2014.04.25 23:00 | sell | 979 | 0.01 | 1.68024 | 1.68135 | 1.67913 | |
1957 | 2014.04.25 23:15 | close | 978 | 0.01 | 1.68047 | 1.68135 | 1.67913 | -34.48 | 126955.98 |
1958 | 2014.04.25 23:30 | close | 979 | 0.01 | 1.68045 | 1.68135 | 1.67913 | -31.48 | 126924.50 |
1959 | 2014.04.29 22:00 | sell | 980 | 0.01 | 1.68301 | 1.68421 | 1.68181 | |
1960 | 2014.04.29 22:00 | sell | 981 | 0.01 | 1.68301 | 1.68421 | 1.68181 | |
1961 | 2014.04.29 22:00 | sell | 982 | 0.01 | 1.68301 | 1.68421 | 1.68181 | |
1962 | 2014.04.29 22:05 | close | 980 | 0.01 | 1.68307 | 1.68421 | 1.68181 | -9.00 | 126915.50 |
1963 | 2014.04.29 22:05 | close | 982 | 0.01 | 1.68308 | 1.68421 | 1.68181 | -10.50 | 126905.00 |
1964 | 2014.04.29 22:15 | close | 981 | 0.01 | 1.68298 | 1.68421 | 1.68181 | 4.50 | 126909.50 |
1965 | 2014.04.29 23:00 | buy | 983 | 0.01 | 1.68251 | 1.68150 | 1.68352 | |
1966 | 2014.04.29 23:00 | buy | 984 | 0.01 | 1.68251 | 1.68150 | 1.68352 | |
1967 | 2014.04.29 23:15 | close | 983 | 0.01 | 1.68255 | 1.68150 | 1.68352 | 5.99 | 126915.49 |
1968 | 2014.04.29 23:30 | close | 984 | 0.01 | 1.68270 | 1.68150 | 1.68352 | 28.48 | 126943.97 |
1969 | 2014.05.02 03:00 | sell | 985 | 0.01 | 1.68945 | 1.69023 | 1.68867 | |
1970 | 2014.05.02 03:00 | sell | 986 | 0.01 | 1.68945 | 1.69023 | 1.68867 | |
1971 | 2014.05.02 03:45 | close | 985 | 0.01 | 1.68942 | 1.69023 | 1.68867 | 4.50 | 126948.47 |
1972 | 2014.05.02 03:55 | close | 986 | 0.01 | 1.68905 | 1.69023 | 1.68867 | 59.97 | 127008.44 |
1973 | 2014.05.02 23:00 | sell | 987 | 0.01 | 1.68752 | 1.68922 | 1.68582 | |
1974 | 2014.05.02 23:00 | sell | 988 | 0.01 | 1.68752 | 1.68922 | 1.68582 | |
1975 | 2014.05.02 23:15 | close | 987 | 0.01 | 1.68716 | 1.68922 | 1.68582 | 53.97 | 127062.41 |
1976 | 2014.05.02 23:30 | close | 988 | 0.01 | 1.68696 | 1.68922 | 1.68582 | 83.95 | 127146.36 |
1977 | 2014.05.05 03:00 | sell | 989 | 0.01 | 1.68782 | 1.68853 | 1.68711 | |
1978 | 2014.05.05 03:00 | sell | 990 | 0.01 | 1.68782 | 1.68853 | 1.68711 | |
1979 | 2014.05.05 03:45 | close | 989 | 0.01 | 1.68774 | 1.68853 | 1.68711 | 11.99 | 127158.35 |
1980 | 2014.05.05 03:55 | close | 990 | 0.01 | 1.68743 | 1.68853 | 1.68711 | 58.46 | 127216.81 |
1981 | 2014.05.06 23:00 | sell | 991 | 0.01 | 1.69807 | 1.69905 | 1.69709 | |
1982 | 2014.05.06 23:00 | sell | 992 | 0.01 | 1.69807 | 1.69905 | 1.69709 | |
1983 | 2014.05.06 23:15 | close | 991 | 0.01 | 1.69790 | 1.69905 | 1.69709 | 25.48 | 127242.29 |
1984 | 2014.05.06 23:30 | close | 992 | 0.01 | 1.69763 | 1.69905 | 1.69709 | 65.96 | 127308.25 |
1985 | 2014.05.14 23:00 | sell | 993 | 0.01 | 1.67716 | 1.67818 | 1.67614 | |
1986 | 2014.05.14 23:00 | sell | 994 | 0.01 | 1.67716 | 1.67818 | 1.67614 | |
1987 | 2014.05.14 23:15 | close | 993 | 0.01 | 1.67677 | 1.67818 | 1.67614 | 58.46 | 127366.71 |
1988 | 2014.05.14 23:30 | close | 994 | 0.01 | 1.67688 | 1.67818 | 1.67614 | 41.97 | 127408.68 |
1989 | 2014.05.28 03:00 | buy | 995 | 0.01 | 1.68108 | 1.68040 | 1.68176 | |
1990 | 2014.05.28 03:00 | buy | 996 | 0.01 | 1.68108 | 1.68040 | 1.68176 | |
1991 | 2014.05.28 03:45 | close | 995 | 0.01 | 1.68118 | 1.68040 | 1.68176 | 14.98 | 127423.66 |
1992 | 2014.05.28 03:55 | close | 996 | 0.01 | 1.68117 | 1.68040 | 1.68176 | 13.49 | 127437.15 |
1993 | 2014.05.29 23:00 | sell | 997 | 0.01 | 1.67176 | 1.67299 | 1.67053 | |
1994 | 2014.05.29 23:00 | sell | 998 | 0.01 | 1.67176 | 1.67299 | 1.67053 | |
1995 | 2014.05.29 23:15 | close | 997 | 0.01 | 1.67169 | 1.67299 | 1.67053 | 10.49 | 127447.64 |
1996 | 2014.05.29 23:30 | close | 998 | 0.01 | 1.67179 | 1.67299 | 1.67053 | -4.50 | 127443.14 |
1997 | 2014.05.30 22:00 | buy | 999 | 0.01 | 1.67643 | 1.67526 | 1.67760 | |
1998 | 2014.05.30 22:00 | buy | 1000 | 0.01 | 1.67643 | 1.67526 | 1.67760 | |
1999 | 2014.05.30 22:00 | buy | 1001 | 0.01 | 1.67643 | 1.67526 | 1.67760 | |
2000 | 2014.05.30 22:05 | close | 999 | 0.01 | 1.67649 | 1.67526 | 1.67760 | 8.99 | 127452.13 |
2001 | 2014.05.30 22:05 | close | 1001 | 0.01 | 1.67648 | 1.67526 | 1.67760 | 7.49 | 127459.62 |
2002 | 2014.05.30 22:15 | close | 1000 | 0.01 | 1.67634 | 1.67526 | 1.67760 | -13.49 | 127446.13 |
2003 | 2014.06.04 23:00 | sell | 1002 | 0.01 | 1.67394 | 1.67526 | 1.67262 | |
2004 | 2014.06.04 23:00 | sell | 1003 | 0.01 | 1.67394 | 1.67526 | 1.67262 | |
2005 | 2014.06.04 23:15 | close | 1002 | 0.01 | 1.67376 | 1.67526 | 1.67262 | 26.98 | 127473.11 |
2006 | 2014.06.04 23:30 | close | 1003 | 0.01 | 1.67371 | 1.67526 | 1.67262 | 34.48 | 127507.59 |
2007 | 2014.06.09 20:00 | buy | 1004 | 0.01 | 1.67933 | 1.67730 | 1.68136 | |
2008 | 2014.06.09 20:00 | buy | 1005 | 0.01 | 1.67933 | 1.67730 | 1.68136 | |
2009 | 2014.06.09 20:00 | buy | 1006 | 0.01 | 1.67933 | 1.67730 | 1.68136 | |
2010 | 2014.06.09 20:00 | buy | 1007 | 0.01 | 1.67933 | 1.67730 | 1.68136 | |
2011 | 2014.06.09 20:05 | close | 1004 | 0.01 | 1.67928 | 1.67730 | 1.68136 | -7.50 | 127500.09 |
2012 | 2014.06.09 20:05 | close | 1007 | 0.01 | 1.67927 | 1.67730 | 1.68136 | -9.00 | 127491.09 |
2013 | 2014.06.09 20:10 | close | 1005 | 0.01 | 1.67949 | 1.67730 | 1.68136 | 23.98 | 127515.07 |
2014 | 2014.06.09 20:30 | close | 1006 | 0.01 | 1.67955 | 1.67730 | 1.68136 | 32.97 | 127548.04 |
2015 | 2014.06.11 03:00 | buy | 1008 | 0.01 | 1.67484 | 1.67396 | 1.67572 | |
2016 | 2014.06.11 03:00 | buy | 1009 | 0.01 | 1.67484 | 1.67396 | 1.67572 | |
2017 | 2014.06.11 03:29 | s/l | 1008 | 0.01 | 1.67395 | 1.67396 | 1.67572 | -133.40 | 127414.64 |
2018 | 2014.06.11 03:29 | s/l | 1009 | 0.01 | 1.67395 | 1.67396 | 1.67572 | -133.40 | 127281.24 |
2019 | 2014.06.12 23:00 | sell | 1010 | 0.01 | 1.68377 | 1.68545 | 1.68209 | |
2020 | 2014.06.12 23:00 | sell | 1011 | 0.01 | 1.68377 | 1.68545 | 1.68209 | |
2021 | 2014.06.12 23:00 | s/l | 1010 | 0.01 | 1.68545 | 1.68545 | 1.68209 | -251.85 | 127029.39 |
2022 | 2014.06.12 23:00 | s/l | 1011 | 0.01 | 1.68545 | 1.68545 | 1.68209 | -251.85 | 126777.54 |
2023 | 2014.06.13 20:00 | sell | 1012 | 0.01 | 1.69615 | 1.69921 | 1.69309 | |
2024 | 2014.06.13 20:00 | sell | 1013 | 0.01 | 1.69615 | 1.69921 | 1.69309 | |
2025 | 2014.06.13 20:00 | sell | 1014 | 0.01 | 1.69615 | 1.69921 | 1.69309 | |
2026 | 2014.06.13 20:00 | sell | 1015 | 0.01 | 1.69615 | 1.69921 | 1.69309 | |
2027 | 2014.06.13 20:05 | close | 1012 | 0.01 | 1.69654 | 1.69921 | 1.69309 | -58.47 | 126719.07 |
2028 | 2014.06.13 20:05 | close | 1015 | 0.01 | 1.69655 | 1.69921 | 1.69309 | -59.97 | 126659.10 |
2029 | 2014.06.13 20:10 | close | 1013 | 0.01 | 1.69653 | 1.69921 | 1.69309 | -56.97 | 126602.13 |
2030 | 2014.06.13 20:30 | close | 1014 | 0.01 | 1.69624 | 1.69921 | 1.69309 | -13.49 | 126588.64 |
2031 | 2014.06.13 22:00 | sell | 1016 | 0.01 | 1.69693 | 1.69871 | 1.69515 | |
2032 | 2014.06.13 22:00 | sell | 1017 | 0.01 | 1.69693 | 1.69871 | 1.69515 | |
2033 | 2014.06.13 22:00 | sell | 1018 | 0.01 | 1.69693 | 1.69871 | 1.69515 | |
2034 | 2014.06.13 22:05 | close | 1016 | 0.01 | 1.69686 | 1.69871 | 1.69515 | 10.49 | 126599.13 |
2035 | 2014.06.13 22:05 | close | 1018 | 0.01 | 1.69686 | 1.69871 | 1.69515 | 10.49 | 126609.62 |
2036 | 2014.06.13 22:15 | close | 1017 | 0.01 | 1.69675 | 1.69871 | 1.69515 | 26.98 | 126636.60 |
2037 | 2014.06.18 03:00 | sell | 1019 | 0.01 | 1.69602 | 1.69674 | 1.69530 | |
2038 | 2014.06.18 03:00 | sell | 1020 | 0.01 | 1.69602 | 1.69674 | 1.69530 | |
2039 | 2014.06.18 03:45 | close | 1019 | 0.01 | 1.69627 | 1.69674 | 1.69530 | -37.48 | 126599.12 |
2040 | 2014.06.18 03:55 | close | 1020 | 0.01 | 1.69651 | 1.69674 | 1.69530 | -73.46 | 126525.66 |
2041 | 2014.06.24 23:00 | sell | 1021 | 0.01 | 1.69843 | 1.70002 | 1.69684 | |
2042 | 2014.06.24 23:00 | sell | 1022 | 0.01 | 1.69843 | 1.70002 | 1.69684 | |
2043 | 2014.06.24 23:15 | close | 1021 | 0.01 | 1.69870 | 1.70002 | 1.69684 | -40.48 | 126485.18 |
2044 | 2014.06.24 23:30 | close | 1022 | 0.01 | 1.69862 | 1.70002 | 1.69684 | -28.48 | 126456.70 |
2045 | 2014.06.26 03:00 | buy | 1023 | 0.01 | 1.69818 | 1.69716 | 1.69920 | |
2046 | 2014.06.26 03:00 | buy | 1024 | 0.01 | 1.69818 | 1.69716 | 1.69920 | |
2047 | 2014.06.26 03:45 | close | 1023 | 0.01 | 1.69887 | 1.69716 | 1.69920 | 103.42 | 126560.12 |
2048 | 2014.06.26 03:55 | close | 1024 | 0.01 | 1.69861 | 1.69716 | 1.69920 | 64.45 | 126624.57 |
2049 | 2014.06.26 23:00 | sell | 1025 | 0.01 | 1.70278 | 1.70403 | 1.70153 | |
2050 | 2014.06.26 23:00 | sell | 1026 | 0.01 | 1.70278 | 1.70403 | 1.70153 | |
2051 | 2014.06.26 23:15 | close | 1025 | 0.01 | 1.70260 | 1.70403 | 1.70153 | 26.98 | 126651.55 |
2052 | 2014.06.26 23:30 | close | 1026 | 0.01 | 1.70256 | 1.70403 | 1.70153 | 32.98 | 126684.53 |
2053 | 2014.06.27 22:00 | sell | 1027 | 0.01 | 1.70212 | 1.70325 | 1.70099 | |
2054 | 2014.06.27 22:00 | sell | 1028 | 0.01 | 1.70212 | 1.70325 | 1.70099 | |
2055 | 2014.06.27 22:00 | sell | 1029 | 0.01 | 1.70212 | 1.70325 | 1.70099 | |
2056 | 2014.06.27 22:05 | close | 1027 | 0.01 | 1.70221 | 1.70325 | 1.70099 | -13.49 | 126671.04 |
2057 | 2014.06.27 22:05 | close | 1029 | 0.01 | 1.70221 | 1.70325 | 1.70099 | -13.49 | 126657.55 |
2058 | 2014.06.27 22:15 | close | 1028 | 0.01 | 1.70252 | 1.70325 | 1.70099 | -59.96 | 126597.59 |
2059 | 2014.06.27 23:00 | sell | 1030 | 0.01 | 1.70396 | 1.70516 | 1.70276 | |
2060 | 2014.06.27 23:00 | sell | 1031 | 0.01 | 1.70396 | 1.70516 | 1.70276 | |
2061 | 2014.06.27 23:15 | close | 1030 | 0.01 | 1.70372 | 1.70516 | 1.70276 | 35.97 | 126633.56 |
2062 | 2014.06.27 23:30 | close | 1031 | 0.01 | 1.70366 | 1.70516 | 1.70276 | 44.97 | 126678.53 |
2063 | 2014.06.30 03:00 | sell | 1032 | 0.01 | 1.70351 | 1.70452 | 1.70250 | |
2064 | 2014.06.30 03:00 | sell | 1033 | 0.01 | 1.70351 | 1.70452 | 1.70250 | |
2065 | 2014.06.30 03:45 | close | 1032 | 0.01 | 1.70319 | 1.70452 | 1.70250 | 47.97 | 126726.50 |
2066 | 2014.06.30 03:55 | close | 1033 | 0.01 | 1.70317 | 1.70452 | 1.70250 | 50.97 | 126777.47 |
2067 | 2014.07.08 22:00 | buy | 1034 | 0.01 | 1.71294 | 1.71190 | 1.71398 | |
2068 | 2014.07.08 22:00 | buy | 1035 | 0.01 | 1.71294 | 1.71190 | 1.71398 | |
2069 | 2014.07.08 22:00 | buy | 1036 | 0.01 | 1.71294 | 1.71190 | 1.71398 | |
2070 | 2014.07.08 22:05 | close | 1034 | 0.01 | 1.71285 | 1.71190 | 1.71398 | -13.49 | 126763.98 |
2071 | 2014.07.08 22:05 | close | 1036 | 0.01 | 1.71286 | 1.71190 | 1.71398 | -11.99 | 126751.99 |
2072 | 2014.07.08 22:15 | close | 1035 | 0.01 | 1.71308 | 1.71190 | 1.71398 | 20.98 | 126772.97 |
2073 | 2014.07.11 03:00 | sell | 1037 | 0.01 | 1.71291 | 1.71360 | 1.71222 | |
2074 | 2014.07.11 03:00 | sell | 1038 | 0.01 | 1.71291 | 1.71360 | 1.71222 | |
2075 | 2014.07.11 03:45 | close | 1037 | 0.01 | 1.71246 | 1.71360 | 1.71222 | 67.46 | 126840.43 |
2076 | 2014.07.11 03:55 | close | 1038 | 0.01 | 1.71231 | 1.71360 | 1.71222 | 89.95 | 126930.38 |
2077 | 2014.07.11 20:00 | sell | 1039 | 0.01 | 1.71124 | 1.71280 | 1.70968 | |
2078 | 2014.07.11 20:00 | sell | 1040 | 0.01 | 1.71124 | 1.71280 | 1.70968 | |
2079 | 2014.07.11 20:00 | sell | 1041 | 0.01 | 1.71124 | 1.71280 | 1.70968 | |
2080 | 2014.07.11 20:00 | sell | 1042 | 0.01 | 1.71124 | 1.71280 | 1.70968 | |
2081 | 2014.07.11 20:05 | close | 1039 | 0.01 | 1.71129 | 1.71280 | 1.70968 | -7.50 | 126922.88 |
2082 | 2014.07.11 20:05 | close | 1042 | 0.01 | 1.71125 | 1.71280 | 1.70968 | -1.50 | 126921.38 |
2083 | 2014.07.11 20:10 | close | 1040 | 0.01 | 1.71117 | 1.71280 | 1.70968 | 10.49 | 126931.87 |
2084 | 2014.07.11 20:30 | close | 1041 | 0.01 | 1.71110 | 1.71280 | 1.70968 | 20.98 | 126952.85 |
2085 | 2014.07.16 22:00 | buy | 1043 | 0.01 | 1.71343 | 1.71249 | 1.71437 | |
2086 | 2014.07.16 22:00 | buy | 1044 | 0.01 | 1.71343 | 1.71249 | 1.71437 | |
2087 | 2014.07.16 22:00 | buy | 1045 | 0.01 | 1.71343 | 1.71249 | 1.71437 | |
2088 | 2014.07.16 22:05 | close | 1043 | 0.01 | 1.71343 | 1.71249 | 1.71437 | 0.00 | 126952.85 |
2089 | 2014.07.16 22:05 | close | 1045 | 0.01 | 1.71343 | 1.71249 | 1.71437 | 0.00 | 126952.85 |
2090 | 2014.07.16 22:15 | close | 1044 | 0.01 | 1.71328 | 1.71249 | 1.71437 | -22.48 | 126930.37 |
2091 | 2014.07.17 03:00 | buy | 1046 | 0.01 | 1.71388 | 1.71308 | 1.71468 | |
2092 | 2014.07.17 03:00 | buy | 1047 | 0.01 | 1.71388 | 1.71308 | 1.71468 | |
2093 | 2014.07.17 03:45 | close | 1046 | 0.01 | 1.71392 | 1.71308 | 1.71468 | 5.99 | 126936.36 |
2094 | 2014.07.17 03:55 | close | 1047 | 0.01 | 1.71367 | 1.71308 | 1.71468 | -31.48 | 126904.88 |
2095 | 2014.07.21 22:00 | sell | 1048 | 0.01 | 1.70730 | 1.70848 | 1.70612 | |
2096 | 2014.07.21 22:00 | sell | 1049 | 0.01 | 1.70730 | 1.70848 | 1.70612 | |
2097 | 2014.07.21 22:00 | sell | 1050 | 0.01 | 1.70730 | 1.70848 | 1.70612 | |
2098 | 2014.07.21 22:05 | close | 1048 | 0.01 | 1.70787 | 1.70848 | 1.70612 | -85.45 | 126819.43 |
2099 | 2014.07.21 22:05 | close | 1050 | 0.01 | 1.70786 | 1.70848 | 1.70612 | -83.95 | 126735.48 |
2100 | 2014.07.21 22:15 | close | 1049 | 0.01 | 1.70769 | 1.70848 | 1.70612 | -58.46 | 126677.02 |
2101 | 2014.07.22 03:00 | buy | 1051 | 0.01 | 1.70692 | 1.70621 | 1.70763 | |
2102 | 2014.07.22 03:00 | buy | 1052 | 0.01 | 1.70692 | 1.70621 | 1.70763 | |
2103 | 2014.07.22 03:37 | t/p | 1051 | 0.01 | 1.70763 | 1.70621 | 1.70763 | 106.41 | 126783.43 |
2104 | 2014.07.22 03:37 | t/p | 1052 | 0.01 | 1.70763 | 1.70621 | 1.70763 | 106.41 | 126889.84 |
2105 | 2014.07.23 22:00 | buy | 1053 | 0.01 | 1.70310 | 1.70206 | 1.70414 | |
2106 | 2014.07.23 22:00 | buy | 1054 | 0.01 | 1.70310 | 1.70206 | 1.70414 | |
2107 | 2014.07.23 22:00 | buy | 1055 | 0.01 | 1.70310 | 1.70206 | 1.70414 | |
2108 | 2014.07.23 22:05 | close | 1053 | 0.01 | 1.70293 | 1.70206 | 1.70414 | -25.48 | 126864.36 |
2109 | 2014.07.23 22:05 | close | 1055 | 0.01 | 1.70292 | 1.70206 | 1.70414 | -26.98 | 126837.38 |
2110 | 2014.07.23 22:15 | close | 1054 | 0.01 | 1.70303 | 1.70206 | 1.70414 | -10.49 | 126826.89 |
2111 | 2014.07.23 23:00 | sell | 1056 | 0.01 | 1.70385 | 1.70498 | 1.70272 | |
2112 | 2014.07.23 23:00 | sell | 1057 | 0.01 | 1.70385 | 1.70498 | 1.70272 | |
2113 | 2014.07.23 23:15 | close | 1056 | 0.01 | 1.70389 | 1.70498 | 1.70272 | -6.00 | 126820.89 |
2114 | 2014.07.23 23:30 | close | 1057 | 0.01 | 1.70401 | 1.70498 | 1.70272 | -23.99 | 126796.90 |
2115 | 2014.07.24 03:00 | sell | 1058 | 0.01 | 1.70388 | 1.70485 | 1.70291 | |
2116 | 2014.07.24 03:00 | sell | 1059 | 0.01 | 1.70388 | 1.70485 | 1.70291 | |
2117 | 2014.07.24 03:45 | close | 1058 | 0.01 | 1.70361 | 1.70485 | 1.70291 | 40.48 | 126837.38 |
2118 | 2014.07.24 03:55 | close | 1059 | 0.01 | 1.70365 | 1.70485 | 1.70291 | 34.48 | 126871.86 |
2119 | 2014.07.29 23:00 | buy | 1060 | 0.01 | 1.69428 | 1.69293 | 1.69563 | |
2120 | 2014.07.29 23:00 | buy | 1061 | 0.01 | 1.69428 | 1.69293 | 1.69563 | |
2121 | 2014.07.29 23:15 | close | 1060 | 0.01 | 1.69434 | 1.69293 | 1.69563 | 8.99 | 126880.85 |
2122 | 2014.07.29 23:30 | close | 1061 | 0.01 | 1.69443 | 1.69293 | 1.69563 | 22.48 | 126903.33 |
2123 | 2014.08.04 03:00 | buy | 1062 | 0.01 | 1.68261 | 1.68124 | 1.68398 | |
2124 | 2014.08.04 03:00 | buy | 1063 | 0.01 | 1.68261 | 1.68124 | 1.68398 | |
2125 | 2014.08.04 03:45 | close | 1062 | 0.01 | 1.68312 | 1.68124 | 1.68398 | 76.44 | 126979.77 |
2126 | 2014.08.04 03:55 | close | 1063 | 0.01 | 1.68301 | 1.68124 | 1.68398 | 59.95 | 127039.72 |
2127 | 2014.08.08 03:00 | buy | 1064 | 0.01 | 1.68281 | 1.68222 | 1.68340 | |
2128 | 2014.08.08 03:00 | buy | 1065 | 0.01 | 1.68281 | 1.68222 | 1.68340 | |
2129 | 2014.08.08 03:45 | close | 1064 | 0.01 | 1.68249 | 1.68222 | 1.68340 | -47.97 | 126991.75 |
2130 | 2014.08.08 03:49 | s/l | 1065 | 0.01 | 1.68222 | 1.68222 | 1.68340 | -88.43 | 126903.32 |
2131 | 2014.08.12 03:00 | buy | 1066 | 0.01 | 1.67818 | 1.67743 | 1.67893 | |
2132 | 2014.08.12 03:00 | buy | 1067 | 0.01 | 1.67818 | 1.67743 | 1.67893 | |
2133 | 2014.08.12 03:45 | close | 1066 | 0.01 | 1.67795 | 1.67743 | 1.67893 | -34.48 | 126868.84 |
2134 | 2014.08.12 03:55 | close | 1067 | 0.01 | 1.67781 | 1.67743 | 1.67893 | -55.46 | 126813.38 |
2135 | 2014.08.12 22:00 | sell | 1068 | 0.01 | 1.68141 | 1.68254 | 1.68028 | |
2136 | 2014.08.12 22:00 | sell | 1069 | 0.01 | 1.68141 | 1.68254 | 1.68028 | |
2137 | 2014.08.12 22:00 | sell | 1070 | 0.01 | 1.68141 | 1.68254 | 1.68028 | |
2138 | 2014.08.12 22:05 | close | 1068 | 0.01 | 1.68113 | 1.68254 | 1.68028 | 41.98 | 126855.36 |
2139 | 2014.08.12 22:05 | close | 1070 | 0.01 | 1.68113 | 1.68254 | 1.68028 | 41.98 | 126897.34 |
2140 | 2014.08.12 22:15 | close | 1069 | 0.01 | 1.68126 | 1.68254 | 1.68028 | 22.49 | 126919.83 |
2141 | 2014.08.19 23:00 | sell | 1071 | 0.01 | 1.66184 | 1.66292 | 1.66076 | |
2142 | 2014.08.19 23:00 | sell | 1072 | 0.01 | 1.66184 | 1.66292 | 1.66076 | |
2143 | 2014.08.19 23:15 | close | 1071 | 0.01 | 1.66199 | 1.66292 | 1.66076 | -22.48 | 126897.35 |
2144 | 2014.08.19 23:30 | close | 1072 | 0.01 | 1.66172 | 1.66292 | 1.66076 | 17.99 | 126915.34 |
2145 | 2014.08.21 22:00 | buy | 1073 | 0.01 | 1.65855 | 1.65764 | 1.65946 | |
2146 | 2014.08.21 22:00 | buy | 1074 | 0.01 | 1.65855 | 1.65764 | 1.65946 | |
2147 | 2014.08.21 22:00 | buy | 1075 | 0.01 | 1.65855 | 1.65764 | 1.65946 | |
2148 | 2014.08.21 22:05 | close | 1073 | 0.01 | 1.65848 | 1.65764 | 1.65946 | -10.49 | 126904.85 |
2149 | 2014.08.21 22:05 | close | 1075 | 0.01 | 1.65845 | 1.65764 | 1.65946 | -14.99 | 126889.86 |
2150 | 2014.08.21 22:15 | close | 1074 | 0.01 | 1.65834 | 1.65764 | 1.65946 | -31.47 | 126858.39 |
2151 | 2014.08.21 23:00 | buy | 1076 | 0.01 | 1.65775 | 1.65704 | 1.65846 | |
2152 | 2014.08.21 23:00 | buy | 1077 | 0.01 | 1.65775 | 1.65704 | 1.65846 | |
2153 | 2014.08.21 23:15 | close | 1076 | 0.01 | 1.65828 | 1.65704 | 1.65846 | 79.43 | 126937.82 |
2154 | 2014.08.21 23:30 | close | 1077 | 0.01 | 1.65795 | 1.65704 | 1.65846 | 29.97 | 126967.79 |
2155 | 2014.08.22 22:00 | buy | 1078 | 0.01 | 1.65769 | 1.65603 | 1.65935 | |
2156 | 2014.08.22 22:00 | buy | 1079 | 0.01 | 1.65769 | 1.65603 | 1.65935 | |
2157 | 2014.08.22 22:00 | buy | 1080 | 0.01 | 1.65769 | 1.65603 | 1.65935 | |
2158 | 2014.08.22 22:05 | close | 1078 | 0.01 | 1.65792 | 1.65603 | 1.65935 | 34.48 | 127002.27 |
2159 | 2014.08.22 22:05 | close | 1080 | 0.01 | 1.65792 | 1.65603 | 1.65935 | 34.48 | 127036.75 |
2160 | 2014.08.22 22:15 | close | 1079 | 0.01 | 1.65796 | 1.65603 | 1.65935 | 40.47 | 127077.22 |
2161 | 2014.08.26 20:00 | buy | 1081 | 0.01 | 1.65636 | 1.65468 | 1.65804 | |
2162 | 2014.08.26 20:00 | buy | 1082 | 0.01 | 1.65636 | 1.65468 | 1.65804 | |
2163 | 2014.08.26 20:00 | buy | 1083 | 0.01 | 1.65636 | 1.65468 | 1.65804 | |
2164 | 2014.08.26 20:00 | buy | 1084 | 0.01 | 1.65636 | 1.65468 | 1.65804 | |
2165 | 2014.08.26 20:05 | close | 1081 | 0.01 | 1.65565 | 1.65468 | 1.65804 | -106.41 | 126970.81 |
2166 | 2014.08.26 20:05 | close | 1084 | 0.01 | 1.65567 | 1.65468 | 1.65804 | -103.41 | 126867.40 |
2167 | 2014.08.26 20:10 | close | 1082 | 0.01 | 1.65605 | 1.65468 | 1.65804 | -46.46 | 126820.94 |
2168 | 2014.08.26 20:25 | s/l | 1083 | 0.01 | 1.65467 | 1.65468 | 1.65804 | -253.30 | 126567.64 |
2169 | 2014.08.28 03:00 | sell | 1085 | 0.01 | 1.65747 | 1.65802 | 1.65692 | |
2170 | 2014.08.28 03:00 | sell | 1086 | 0.01 | 1.65747 | 1.65802 | 1.65692 | |
2171 | 2014.08.28 03:22 | s/l | 1085 | 0.01 | 1.65803 | 1.65802 | 1.65692 | -83.95 | 126483.69 |
2172 | 2014.08.28 03:22 | s/l | 1086 | 0.01 | 1.65803 | 1.65802 | 1.65692 | -83.95 | 126399.74 |
2173 | 2014.08.29 22:00 | buy | 1087 | 0.01 | 1.65642 | 1.65515 | 1.65769 | |
2174 | 2014.08.29 22:00 | buy | 1088 | 0.01 | 1.65642 | 1.65515 | 1.65769 | |
2175 | 2014.08.29 22:00 | buy | 1089 | 0.01 | 1.65642 | 1.65515 | 1.65769 | |
2176 | 2014.08.29 22:05 | close | 1087 | 0.01 | 1.65680 | 1.65515 | 1.65769 | 56.95 | 126456.69 |
2177 | 2014.08.29 22:05 | close | 1089 | 0.01 | 1.65678 | 1.65515 | 1.65769 | 53.95 | 126510.64 |
2178 | 2014.08.29 22:15 | close | 1088 | 0.01 | 1.65678 | 1.65515 | 1.65769 | 53.95 | 126564.59 |
2179 | 2014.09.01 20:00 | buy | 1090 | 0.01 | 1.66058 | 1.65925 | 1.66191 | |
2180 | 2014.09.01 20:00 | buy | 1091 | 0.01 | 1.66058 | 1.65925 | 1.66191 | |
2181 | 2014.09.01 20:00 | buy | 1092 | 0.01 | 1.66058 | 1.65925 | 1.66191 | |
2182 | 2014.09.01 20:00 | buy | 1093 | 0.01 | 1.66058 | 1.65925 | 1.66191 | |
2183 | 2014.09.01 20:05 | close | 1090 | 0.01 | 1.66095 | 1.65925 | 1.66191 | 55.46 | 126620.05 |
2184 | 2014.09.01 20:05 | close | 1093 | 0.01 | 1.66096 | 1.65925 | 1.66191 | 56.96 | 126677.01 |
2185 | 2014.09.01 20:10 | close | 1091 | 0.01 | 1.66102 | 1.65925 | 1.66191 | 65.95 | 126742.96 |
2186 | 2014.09.01 20:30 | close | 1092 | 0.01 | 1.66105 | 1.65925 | 1.66191 | 70.45 | 126813.41 |
2187 | 2014.09.09 22:00 | buy | 1094 | 0.01 | 1.60897 | 1.60710 | 1.61084 | |
2188 | 2014.09.09 22:00 | buy | 1095 | 0.01 | 1.60897 | 1.60710 | 1.61084 | |
2189 | 2014.09.09 22:00 | buy | 1096 | 0.01 | 1.60897 | 1.60710 | 1.61084 | |
2190 | 2014.09.09 22:05 | close | 1094 | 0.01 | 1.60897 | 1.60710 | 1.61084 | 0.00 | 126813.41 |
2191 | 2014.09.09 22:05 | close | 1096 | 0.01 | 1.60896 | 1.60710 | 1.61084 | -1.50 | 126811.91 |
2192 | 2014.09.09 22:15 | close | 1095 | 0.01 | 1.60899 | 1.60710 | 1.61084 | 3.00 | 126814.91 |
2193 | 2014.09.11 22:00 | buy | 1097 | 0.01 | 1.62203 | 1.61923 | 1.62483 | |
2194 | 2014.09.11 22:00 | buy | 1098 | 0.01 | 1.62203 | 1.61923 | 1.62483 | |
2195 | 2014.09.11 22:00 | buy | 1099 | 0.01 | 1.62203 | 1.61923 | 1.62483 | |
2196 | 2014.09.11 22:05 | close | 1097 | 0.01 | 1.62226 | 1.61923 | 1.62483 | 34.47 | 126849.38 |
2197 | 2014.09.11 22:05 | close | 1099 | 0.01 | 1.62225 | 1.61923 | 1.62483 | 32.97 | 126882.35 |
2198 | 2014.09.11 22:15 | close | 1098 | 0.01 | 1.62203 | 1.61923 | 1.62483 | 0.00 | 126882.35 |
2199 | 2014.09.15 22:00 | buy | 1100 | 0.01 | 1.62268 | 1.62080 | 1.62456 | |
2200 | 2014.09.15 22:00 | buy | 1101 | 0.01 | 1.62268 | 1.62080 | 1.62456 | |
2201 | 2014.09.15 22:00 | buy | 1102 | 0.01 | 1.62268 | 1.62080 | 1.62456 | |
2202 | 2014.09.15 22:05 | close | 1100 | 0.01 | 1.62287 | 1.62080 | 1.62456 | 28.48 | 126910.83 |
2203 | 2014.09.15 22:05 | close | 1102 | 0.01 | 1.62286 | 1.62080 | 1.62456 | 26.98 | 126937.81 |
2204 | 2014.09.15 22:15 | close | 1101 | 0.01 | 1.62295 | 1.62080 | 1.62456 | 40.47 | 126978.28 |
2205 | 2014.09.16 03:00 | buy | 1103 | 0.01 | 1.62264 | 1.62142 | 1.62386 | |
2206 | 2014.09.16 03:00 | buy | 1104 | 0.01 | 1.62264 | 1.62142 | 1.62386 | |
2207 | 2014.09.16 03:45 | close | 1103 | 0.01 | 1.62351 | 1.62142 | 1.62386 | 130.40 | 127108.68 |
2208 | 2014.09.16 03:55 | close | 1104 | 0.01 | 1.62357 | 1.62142 | 1.62386 | 139.39 | 127248.07 |
2209 | 2014.09.18 22:00 | sell | 1105 | 0.01 | 1.63728 | 1.64045 | 1.63411 | |
2210 | 2014.09.18 22:00 | sell | 1106 | 0.01 | 1.63728 | 1.64045 | 1.63411 | |
2211 | 2014.09.18 22:00 | sell | 1107 | 0.01 | 1.63728 | 1.64045 | 1.63411 | |
2212 | 2014.09.18 22:05 | close | 1105 | 0.01 | 1.63785 | 1.64045 | 1.63411 | -85.45 | 127162.62 |
2213 | 2014.09.18 22:05 | close | 1107 | 0.01 | 1.63783 | 1.64045 | 1.63411 | -82.45 | 127080.17 |
2214 | 2014.09.18 22:15 | close | 1106 | 0.01 | 1.63776 | 1.64045 | 1.63411 | -71.96 | 127008.21 |
2215 | 2014.09.22 03:00 | buy | 1108 | 0.01 | 1.63103 | 1.62883 | 1.63323 | |
2216 | 2014.09.22 03:00 | buy | 1109 | 0.01 | 1.63103 | 1.62883 | 1.63323 | |
2217 | 2014.09.22 03:45 | close | 1108 | 0.01 | 1.63299 | 1.62883 | 1.63323 | 293.78 | 127301.99 |
2218 | 2014.09.22 03:46 | t/p | 1109 | 0.01 | 1.63328 | 1.62883 | 1.63323 | 337.24 | 127639.23 |
2219 | 2014.09.30 20:00 | sell | 1110 | 0.01 | 1.62188 | 1.62568 | 1.61808 | |
2220 | 2014.09.30 20:00 | sell | 1111 | 0.01 | 1.62188 | 1.62568 | 1.61808 | |
2221 | 2014.09.30 20:00 | sell | 1112 | 0.01 | 1.62188 | 1.62568 | 1.61808 | |
2222 | 2014.09.30 20:00 | sell | 1113 | 0.01 | 1.62188 | 1.62568 | 1.61808 | |
2223 | 2014.09.30 20:05 | close | 1110 | 0.01 | 1.62186 | 1.62568 | 1.61808 | 3.00 | 127642.23 |
2224 | 2014.09.30 20:05 | close | 1113 | 0.01 | 1.62186 | 1.62568 | 1.61808 | 3.00 | 127645.23 |
2225 | 2014.09.30 20:10 | close | 1111 | 0.01 | 1.62193 | 1.62568 | 1.61808 | -7.50 | 127637.73 |
2226 | 2014.09.30 20:30 | close | 1112 | 0.01 | 1.62175 | 1.62568 | 1.61808 | 19.49 | 127657.22 |
2227 | 2014.10.07 22:00 | sell | 1114 | 0.01 | 1.60975 | 1.61268 | 1.60682 | |
2228 | 2014.10.07 22:00 | sell | 1115 | 0.01 | 1.60975 | 1.61268 | 1.60682 | |
2229 | 2014.10.07 22:00 | sell | 1116 | 0.01 | 1.60975 | 1.61268 | 1.60682 | |
2230 | 2014.10.07 22:05 | close | 1114 | 0.01 | 1.60887 | 1.61268 | 1.60682 | 131.93 | 127789.15 |
2231 | 2014.10.07 22:05 | close | 1116 | 0.01 | 1.60886 | 1.61268 | 1.60682 | 133.43 | 127922.58 |
2232 | 2014.10.07 22:15 | close | 1115 | 0.01 | 1.60998 | 1.61268 | 1.60682 | -34.48 | 127888.10 |
2233 | 2014.10.16 23:00 | sell | 1117 | 0.01 | 1.60918 | 1.61249 | 1.60587 | |
2234 | 2014.10.16 23:00 | sell | 1118 | 0.01 | 1.60918 | 1.61249 | 1.60587 | |
2235 | 2014.10.16 23:15 | close | 1117 | 0.01 | 1.60891 | 1.61249 | 1.60587 | 40.48 | 127928.58 |
2236 | 2014.10.16 23:30 | close | 1118 | 0.01 | 1.60834 | 1.61249 | 1.60587 | 125.93 | 128054.51 |
2237 | 2014.10.24 20:00 | buy | 1119 | 0.01 | 1.60726 | 1.60412 | 1.61040 | |
2238 | 2014.10.24 20:00 | buy | 1120 | 0.01 | 1.60726 | 1.60412 | 1.61040 | |
2239 | 2014.10.24 20:00 | buy | 1121 | 0.01 | 1.60726 | 1.60412 | 1.61040 | |
2240 | 2014.10.24 20:00 | buy | 1122 | 0.01 | 1.60726 | 1.60412 | 1.61040 | |
2241 | 2014.10.24 20:05 | close | 1119 | 0.01 | 1.60799 | 1.60412 | 1.61040 | 109.42 | 128163.93 |
2242 | 2014.10.24 20:05 | close | 1122 | 0.01 | 1.60799 | 1.60412 | 1.61040 | 109.42 | 128273.35 |
2243 | 2014.10.24 20:10 | close | 1120 | 0.01 | 1.60793 | 1.60412 | 1.61040 | 100.43 | 128373.78 |
2244 | 2014.10.24 20:30 | close | 1121 | 0.01 | 1.60869 | 1.60412 | 1.61040 | 214.34 | 128588.12 |
2245 | 2014.10.31 22:00 | buy | 1123 | 0.01 | 1.59909 | 1.59666 | 1.60152 | |
2246 | 2014.10.31 22:00 | buy | 1124 | 0.01 | 1.59909 | 1.59666 | 1.60152 | |
2247 | 2014.10.31 22:00 | buy | 1125 | 0.01 | 1.59909 | 1.59666 | 1.60152 | |
2248 | 2014.10.31 22:05 | close | 1123 | 0.01 | 1.59897 | 1.59666 | 1.60152 | -17.99 | 128570.13 |
2249 | 2014.10.31 22:05 | close | 1125 | 0.01 | 1.59895 | 1.59666 | 1.60152 | -20.98 | 128549.15 |
2250 | 2014.10.31 22:15 | close | 1124 | 0.01 | 1.59869 | 1.59666 | 1.60152 | -59.96 | 128489.19 |
2251 | 2014.11.03 23:00 | buy | 1126 | 0.01 | 1.59748 | 1.59488 | 1.60008 | |
2252 | 2014.11.03 23:00 | buy | 1127 | 0.01 | 1.59748 | 1.59488 | 1.60008 | |
2253 | 2014.11.03 23:15 | close | 1126 | 0.01 | 1.59737 | 1.59488 | 1.60008 | -16.49 | 128472.70 |
2254 | 2014.11.03 23:30 | close | 1127 | 0.01 | 1.59739 | 1.59488 | 1.60008 | -13.49 | 128459.21 |
2255 | 2014.11.17 20:00 | buy | 1128 | 0.01 | 1.56389 | 1.56121 | 1.56657 | |
2256 | 2014.11.17 20:00 | buy | 1129 | 0.01 | 1.56389 | 1.56121 | 1.56657 | |
2257 | 2014.11.17 20:00 | buy | 1130 | 0.01 | 1.56389 | 1.56121 | 1.56657 | |
2258 | 2014.11.17 20:00 | buy | 1131 | 0.01 | 1.56389 | 1.56121 | 1.56657 | |
2259 | 2014.11.17 20:05 | close | 1128 | 0.01 | 1.56392 | 1.56121 | 1.56657 | 4.49 | 128463.70 |
2260 | 2014.11.17 20:05 | close | 1131 | 0.01 | 1.56391 | 1.56121 | 1.56657 | 2.99 | 128466.69 |
2261 | 2014.11.17 20:10 | close | 1129 | 0.01 | 1.56397 | 1.56121 | 1.56657 | 11.99 | 128478.68 |
2262 | 2014.11.17 20:30 | close | 1130 | 0.01 | 1.56467 | 1.56121 | 1.56657 | 116.91 | 128595.59 |
2263 | 2014.11.18 22:00 | buy | 1132 | 0.01 | 1.56358 | 1.56176 | 1.56540 | |
2264 | 2014.11.18 22:00 | buy | 1133 | 0.01 | 1.56358 | 1.56176 | 1.56540 | |
2265 | 2014.11.18 22:00 | buy | 1134 | 0.01 | 1.56358 | 1.56176 | 1.56540 | |
2266 | 2014.11.18 22:05 | close | 1132 | 0.01 | 1.56346 | 1.56176 | 1.56540 | -17.99 | 128577.60 |
2267 | 2014.11.18 22:05 | close | 1134 | 0.01 | 1.56346 | 1.56176 | 1.56540 | -17.99 | 128559.61 |
2268 | 2014.11.18 22:15 | close | 1133 | 0.01 | 1.56348 | 1.56176 | 1.56540 | -14.99 | 128544.62 |
2269 | 2014.11.21 23:00 | sell | 1135 | 0.01 | 1.56613 | 1.56816 | 1.56410 | |
2270 | 2014.11.21 23:00 | sell | 1136 | 0.01 | 1.56613 | 1.56816 | 1.56410 | |
2271 | 2014.11.21 23:15 | close | 1135 | 0.01 | 1.56551 | 1.56816 | 1.56410 | 92.95 | 128637.57 |
2272 | 2014.11.21 23:30 | close | 1136 | 0.01 | 1.56538 | 1.56816 | 1.56410 | 112.44 | 128750.01 |
2273 | 2014.11.25 03:00 | sell | 1137 | 0.01 | 1.56954 | 1.57147 | 1.56761 | |
2274 | 2014.11.25 03:00 | sell | 1138 | 0.01 | 1.56954 | 1.57147 | 1.56761 | |
2275 | 2014.11.25 03:45 | close | 1137 | 0.01 | 1.56919 | 1.57147 | 1.56761 | 52.47 | 128802.48 |
2276 | 2014.11.25 03:55 | close | 1138 | 0.01 | 1.56923 | 1.57147 | 1.56761 | 46.48 | 128848.96 |
2277 | 2014.12.03 23:00 | sell | 1139 | 0.01 | 1.56844 | 1.57023 | 1.56665 | |
2278 | 2014.12.03 23:00 | sell | 1140 | 0.01 | 1.56844 | 1.57023 | 1.56665 | |
2279 | 2014.12.03 23:15 | close | 1139 | 0.01 | 1.56853 | 1.57023 | 1.56665 | -13.49 | 128835.47 |
2280 | 2014.12.03 23:30 | close | 1140 | 0.01 | 1.56867 | 1.57023 | 1.56665 | -34.48 | 128800.99 |
2281 | 2014.12.08 23:00 | buy | 1141 | 0.01 | 1.56461 | 1.56155 | 1.56767 | |
2282 | 2014.12.08 23:00 | buy | 1142 | 0.01 | 1.56461 | 1.56155 | 1.56767 | |
2283 | 2014.12.08 23:15 | close | 1141 | 0.01 | 1.56487 | 1.56155 | 1.56767 | 38.97 | 128839.96 |
2284 | 2014.12.08 23:30 | close | 1142 | 0.01 | 1.56452 | 1.56155 | 1.56767 | -13.49 | 128826.47 |
2285 | 2014.12.15 22:00 | sell | 1143 | 0.01 | 1.56448 | 1.56783 | 1.56113 | |
2286 | 2014.12.15 22:00 | sell | 1144 | 0.01 | 1.56448 | 1.56783 | 1.56113 | |
2287 | 2014.12.15 22:00 | sell | 1145 | 0.01 | 1.56448 | 1.56783 | 1.56113 | |
2288 | 2014.12.15 22:05 | close | 1143 | 0.01 | 1.56438 | 1.56783 | 1.56113 | 14.99 | 128841.46 |
2289 | 2014.12.15 22:05 | close | 1145 | 0.01 | 1.56438 | 1.56783 | 1.56113 | 14.99 | 128856.45 |
2290 | 2014.12.15 22:15 | close | 1144 | 0.01 | 1.56433 | 1.56783 | 1.56113 | 22.48 | 128878.93 |
2291 | 2014.12.15 23:00 | buy | 1146 | 0.01 | 1.56329 | 1.56002 | 1.56656 | |
2292 | 2014.12.15 23:00 | buy | 1147 | 0.01 | 1.56329 | 1.56002 | 1.56656 | |
2293 | 2014.12.15 23:15 | close | 1146 | 0.01 | 1.56346 | 1.56002 | 1.56656 | 25.48 | 128904.41 |
2294 | 2014.12.15 23:30 | close | 1147 | 0.01 | 1.56346 | 1.56002 | 1.56656 | 25.48 | 128929.89 |
2295 | 2014.12.17 22:00 | buy | 1148 | 0.01 | 1.55488 | 1.54343 | 1.56633 | |
2296 | 2014.12.17 22:00 | buy | 1149 | 0.01 | 1.55488 | 1.54343 | 1.56633 | |
2297 | 2014.12.17 22:00 | buy | 1150 | 0.01 | 1.55488 | 1.54343 | 1.56633 | |
2298 | 2014.12.17 22:05 | close | 1148 | 0.01 | 1.55738 | 1.54343 | 1.56633 | 374.73 | 129304.62 |
2299 | 2014.12.17 22:05 | close | 1150 | 0.01 | 1.55739 | 1.54343 | 1.56633 | 376.23 | 129680.85 |
2300 | 2014.12.17 22:15 | close | 1149 | 0.01 | 1.55788 | 1.54343 | 1.56633 | 449.68 | 130130.53 |
2301 | 2014.12.22 22:00 | buy | 1151 | 0.01 | 1.55900 | 1.55722 | 1.56078 | |
2302 | 2014.12.22 22:00 | buy | 1152 | 0.01 | 1.55900 | 1.55722 | 1.56078 | |
2303 | 2014.12.22 22:00 | buy | 1153 | 0.01 | 1.55900 | 1.55722 | 1.56078 | |
2304 | 2014.12.22 22:05 | close | 1151 | 0.01 | 1.55970 | 1.55722 | 1.56078 | 104.92 | 130235.45 |
2305 | 2014.12.22 22:05 | close | 1153 | 0.01 | 1.55972 | 1.55722 | 1.56078 | 107.92 | 130343.37 |
2306 | 2014.12.22 22:15 | close | 1152 | 0.01 | 1.55880 | 1.55722 | 1.56078 | -29.98 | 130313.39 |
2307 | 2014.12.23 22:00 | sell | 1154 | 0.01 | 1.55208 | 1.55471 | 1.54945 | |
2308 | 2014.12.23 22:00 | sell | 1155 | 0.01 | 1.55208 | 1.55471 | 1.54945 | |
2309 | 2014.12.23 22:00 | sell | 1156 | 0.01 | 1.55208 | 1.55471 | 1.54945 | |
2310 | 2014.12.23 22:05 | close | 1154 | 0.01 | 1.55194 | 1.55471 | 1.54945 | 20.99 | 130334.38 |
2311 | 2014.12.23 22:05 | close | 1156 | 0.01 | 1.55193 | 1.55471 | 1.54945 | 22.49 | 130356.87 |
2312 | 2014.12.23 22:15 | close | 1155 | 0.01 | 1.55108 | 1.55471 | 1.54945 | 149.92 | 130506.79 |
2313 | 2014.12.26 22:00 | sell | 1157 | 0.01 | 1.55592 | 1.55739 | 1.55445 | |
2314 | 2014.12.26 22:00 | sell | 1158 | 0.01 | 1.55592 | 1.55739 | 1.55445 | |
2315 | 2014.12.26 22:00 | sell | 1159 | 0.01 | 1.55592 | 1.55739 | 1.55445 | |
2316 | 2014.12.26 22:05 | close | 1157 | 0.01 | 1.55572 | 1.55739 | 1.55445 | 29.98 | 130536.77 |
2317 | 2014.12.26 22:05 | close | 1159 | 0.01 | 1.55572 | 1.55739 | 1.55445 | 29.98 | 130566.75 |
2318 | 2014.12.26 22:15 | close | 1158 | 0.01 | 1.55555 | 1.55739 | 1.55445 | 55.47 | 130622.22 |
2319 | 2014.12.31 22:00 | sell | 1160 | 0.01 | 1.55867 | 1.56114 | 1.55620 | |
2320 | 2014.12.31 22:00 | sell | 1161 | 0.01 | 1.55867 | 1.56114 | 1.55620 | |
2321 | 2014.12.31 22:00 | sell | 1162 | 0.01 | 1.55867 | 1.56114 | 1.55620 | |
2322 | 2014.12.31 22:05 | close | 1160 | 0.01 | 1.55827 | 1.56114 | 1.55620 | 59.97 | 130682.19 |
2323 | 2014.12.31 22:05 | close | 1162 | 0.01 | 1.55831 | 1.56114 | 1.55620 | 53.97 | 130736.16 |
2324 | 2014.12.31 22:15 | close | 1161 | 0.01 | 1.55833 | 1.56114 | 1.55620 | 50.97 | 130787.13 |
2325 | 2015.01.05 23:00 | buy | 1163 | 0.01 | 1.52539 | 1.52313 | 1.52765 | |
2326 | 2015.01.05 23:00 | buy | 1164 | 0.01 | 1.52539 | 1.52313 | 1.52765 | |
2327 | 2015.01.05 23:15 | close | 1163 | 0.01 | 1.52537 | 1.52313 | 1.52765 | -2.99 | 130784.14 |
2328 | 2015.01.05 23:30 | close | 1164 | 0.01 | 1.52531 | 1.52313 | 1.52765 | -11.99 | 130772.15 |
2329 | 2015.01.16 20:00 | sell | 1165 | 0.01 | 1.51481 | 1.52108 | 1.50854 | |
2330 | 2015.01.16 20:00 | sell | 1166 | 0.01 | 1.51481 | 1.52108 | 1.50854 | |
2331 | 2015.01.16 20:00 | sell | 1167 | 0.01 | 1.51481 | 1.52108 | 1.50854 | |
2332 | 2015.01.16 20:00 | sell | 1168 | 0.01 | 1.51481 | 1.52108 | 1.50854 | |
2333 | 2015.01.16 20:05 | close | 1165 | 0.01 | 1.51353 | 1.52108 | 1.50854 | 191.89 | 130964.04 |
2334 | 2015.01.16 20:05 | close | 1168 | 0.01 | 1.51355 | 1.52108 | 1.50854 | 188.89 | 131152.93 |
2335 | 2015.01.16 20:10 | close | 1166 | 0.01 | 1.51420 | 1.52108 | 1.50854 | 91.45 | 131244.38 |
2336 | 2015.01.16 20:30 | close | 1167 | 0.01 | 1.51540 | 1.52108 | 1.50854 | -88.45 | 131155.93 |
2337 | 2015.01.16 22:00 | sell | 1169 | 0.01 | 1.51693 | 1.52146 | 1.51240 | |
2338 | 2015.01.16 22:00 | sell | 1170 | 0.01 | 1.51693 | 1.52146 | 1.51240 | |
2339 | 2015.01.16 22:00 | sell | 1171 | 0.01 | 1.51693 | 1.52146 | 1.51240 | |
2340 | 2015.01.16 22:05 | close | 1169 | 0.01 | 1.51673 | 1.52146 | 1.51240 | 29.98 | 131185.91 |
2341 | 2015.01.16 22:05 | close | 1171 | 0.01 | 1.51671 | 1.52146 | 1.51240 | 32.98 | 131218.89 |
2342 | 2015.01.16 22:15 | close | 1170 | 0.01 | 1.51617 | 1.52146 | 1.51240 | 113.93 | 131332.82 |
2343 | 2015.01.23 23:00 | sell | 1172 | 0.01 | 1.49990 | 1.50294 | 1.49686 | |
2344 | 2015.01.23 23:00 | sell | 1173 | 0.01 | 1.49990 | 1.50294 | 1.49686 | |
2345 | 2015.01.23 23:15 | close | 1172 | 0.01 | 1.49885 | 1.50294 | 1.49686 | 157.41 | 131490.23 |
2346 | 2015.01.23 23:30 | close | 1173 | 0.01 | 1.49928 | 1.50294 | 1.49686 | 92.95 | 131583.18 |
2347 | 2015.01.27 03:00 | sell | 1174 | 0.01 | 1.50892 | 1.51082 | 1.50702 | |
2348 | 2015.01.27 03:00 | sell | 1175 | 0.01 | 1.50892 | 1.51082 | 1.50702 | |
2349 | 2015.01.27 03:45 | close | 1174 | 0.01 | 1.51001 | 1.51082 | 1.50702 | -163.41 | 131419.77 |
2350 | 2015.01.27 03:55 | close | 1175 | 0.01 | 1.51014 | 1.51082 | 1.50702 | -182.90 | 131236.87 |
2351 | 2015.02.06 22:00 | sell | 1176 | 0.01 | 1.52330 | 1.52660 | 1.52000 | |
2352 | 2015.02.06 22:00 | sell | 1177 | 0.01 | 1.52330 | 1.52660 | 1.52000 | |
2353 | 2015.02.06 22:00 | sell | 1178 | 0.01 | 1.52330 | 1.52660 | 1.52000 | |
2354 | 2015.02.06 22:05 | close | 1176 | 0.01 | 1.52330 | 1.52660 | 1.52000 | 0.00 | 131236.87 |
2355 | 2015.02.06 22:05 | close | 1178 | 0.01 | 1.52333 | 1.52660 | 1.52000 | -4.50 | 131232.37 |
2356 | 2015.02.06 22:15 | close | 1177 | 0.01 | 1.52430 | 1.52660 | 1.52000 | -149.92 | 131082.45 |
2357 | 2015.02.09 22:00 | buy | 1179 | 0.01 | 1.52312 | 1.52081 | 1.52543 | |
2358 | 2015.02.09 22:00 | buy | 1180 | 0.01 | 1.52312 | 1.52081 | 1.52543 | |
2359 | 2015.02.09 22:00 | buy | 1181 | 0.01 | 1.52312 | 1.52081 | 1.52543 | |
2360 | 2015.02.09 22:05 | close | 1179 | 0.01 | 1.52279 | 1.52081 | 1.52543 | -49.47 | 131032.98 |
2361 | 2015.02.09 22:05 | close | 1181 | 0.01 | 1.52277 | 1.52081 | 1.52543 | -52.47 | 130980.51 |
2362 | 2015.02.09 22:15 | close | 1180 | 0.01 | 1.52236 | 1.52081 | 1.52543 | -113.92 | 130866.59 |
2363 | 2015.02.13 22:00 | buy | 1182 | 0.01 | 1.53921 | 1.53632 | 1.54210 | |
2364 | 2015.02.13 22:00 | buy | 1183 | 0.01 | 1.53921 | 1.53632 | 1.54210 | |
2365 | 2015.02.13 22:00 | buy | 1184 | 0.01 | 1.53921 | 1.53632 | 1.54210 | |
2366 | 2015.02.13 22:05 | close | 1182 | 0.01 | 1.54056 | 1.53632 | 1.54210 | 202.36 | 131068.95 |
2367 | 2015.02.13 22:05 | close | 1184 | 0.01 | 1.54054 | 1.53632 | 1.54210 | 199.36 | 131268.31 |
2368 | 2015.02.13 22:15 | close | 1183 | 0.01 | 1.54008 | 1.53632 | 1.54210 | 130.41 | 131398.72 |
2369 | 2015.02.23 03:00 | sell | 1185 | 0.01 | 1.53802 | 1.53986 | 1.53618 | |
2370 | 2015.02.23 03:00 | sell | 1186 | 0.01 | 1.53802 | 1.53986 | 1.53618 | |
2371 | 2015.02.23 03:45 | close | 1185 | 0.01 | 1.53752 | 1.53986 | 1.53618 | 74.96 | 131473.68 |
2372 | 2015.02.23 03:55 | close | 1186 | 0.01 | 1.53729 | 1.53986 | 1.53618 | 109.44 | 131583.12 |
2373 | 2015.02.25 20:00 | sell | 1187 | 0.01 | 1.55084 | 1.55373 | 1.54795 | |
2374 | 2015.02.25 20:00 | sell | 1188 | 0.01 | 1.55084 | 1.55373 | 1.54795 | |
2375 | 2015.02.25 20:00 | sell | 1189 | 0.01 | 1.55084 | 1.55373 | 1.54795 | |
2376 | 2015.02.25 20:00 | sell | 1190 | 0.01 | 1.55084 | 1.55373 | 1.54795 | |
2377 | 2015.02.25 20:05 | close | 1187 | 0.01 | 1.55102 | 1.55373 | 1.54795 | -26.99 | 131556.13 |
2378 | 2015.02.25 20:05 | close | 1190 | 0.01 | 1.55101 | 1.55373 | 1.54795 | -25.49 | 131530.64 |
2379 | 2015.02.25 20:10 | close | 1188 | 0.01 | 1.55101 | 1.55373 | 1.54795 | -25.49 | 131505.15 |
2380 | 2015.02.25 20:30 | close | 1189 | 0.01 | 1.55104 | 1.55373 | 1.54795 | -29.99 | 131475.16 |
2381 | 2015.02.26 03:00 | buy | 1191 | 0.01 | 1.55245 | 1.55101 | 1.55389 | |
2382 | 2015.02.26 03:00 | buy | 1192 | 0.01 | 1.55245 | 1.55101 | 1.55389 | |
2383 | 2015.02.26 03:45 | close | 1191 | 0.01 | 1.55333 | 1.55101 | 1.55389 | 131.91 | 131607.07 |
2384 | 2015.02.26 03:55 | close | 1192 | 0.01 | 1.55337 | 1.55101 | 1.55389 | 137.90 | 131744.97 |
2385 | 2015.02.27 22:00 | buy | 1193 | 0.01 | 1.54373 | 1.54107 | 1.54639 | |
2386 | 2015.02.27 22:00 | buy | 1194 | 0.01 | 1.54373 | 1.54107 | 1.54639 | |
2387 | 2015.02.27 22:00 | buy | 1195 | 0.01 | 1.54373 | 1.54107 | 1.54639 | |
2388 | 2015.02.27 22:05 | close | 1193 | 0.01 | 1.54358 | 1.54107 | 1.54639 | -22.48 | 131722.49 |
2389 | 2015.02.27 22:05 | close | 1195 | 0.01 | 1.54357 | 1.54107 | 1.54639 | -23.98 | 131698.51 |
2390 | 2015.02.27 22:15 | close | 1194 | 0.01 | 1.54336 | 1.54107 | 1.54639 | -55.46 | 131643.05 |
2391 | 2015.03.02 22:00 | buy | 1196 | 0.01 | 1.53616 | 1.53381 | 1.53851 | |
2392 | 2015.03.02 22:00 | buy | 1197 | 0.01 | 1.53616 | 1.53381 | 1.53851 | |
2393 | 2015.03.02 22:00 | buy | 1198 | 0.01 | 1.53616 | 1.53381 | 1.53851 | |
2394 | 2015.03.02 22:05 | close | 1196 | 0.01 | 1.53608 | 1.53381 | 1.53851 | -11.99 | 131631.06 |
2395 | 2015.03.02 22:05 | close | 1198 | 0.01 | 1.53608 | 1.53381 | 1.53851 | -11.99 | 131619.07 |
2396 | 2015.03.02 22:15 | close | 1197 | 0.01 | 1.53645 | 1.53381 | 1.53851 | 43.47 | 131662.54 |
2397 | 2015.03.03 23:00 | sell | 1199 | 0.01 | 1.53670 | 1.53866 | 1.53474 | |
2398 | 2015.03.03 23:00 | sell | 1200 | 0.01 | 1.53670 | 1.53866 | 1.53474 | |
2399 | 2015.03.03 23:15 | close | 1199 | 0.01 | 1.53622 | 1.53866 | 1.53474 | 71.96 | 131734.50 |
2400 | 2015.03.03 23:30 | close | 1200 | 0.01 | 1.53622 | 1.53866 | 1.53474 | 71.96 | 131806.46 |
2401 | 2015.03.06 22:00 | buy | 1201 | 0.01 | 1.50475 | 1.50219 | 1.50731 | |
2402 | 2015.03.06 22:00 | buy | 1202 | 0.01 | 1.50475 | 1.50219 | 1.50731 | |
2403 | 2015.03.06 22:00 | buy | 1203 | 0.01 | 1.50475 | 1.50219 | 1.50731 | |
2404 | 2015.03.06 22:05 | close | 1201 | 0.01 | 1.50415 | 1.50219 | 1.50731 | -89.94 | 131716.52 |
2405 | 2015.03.06 22:05 | close | 1203 | 0.01 | 1.50416 | 1.50219 | 1.50731 | -88.44 | 131628.08 |
2406 | 2015.03.06 22:15 | close | 1202 | 0.01 | 1.50351 | 1.50219 | 1.50731 | -185.87 | 131442.21 |
2407 | 2015.03.26 20:00 | sell | 1204 | 0.01 | 1.48671 | 1.49199 | 1.48143 | |
2408 | 2015.03.26 20:00 | sell | 1205 | 0.01 | 1.48671 | 1.49199 | 1.48143 | |
2409 | 2015.03.26 20:00 | sell | 1206 | 0.01 | 1.48671 | 1.49199 | 1.48143 | |
2410 | 2015.03.26 20:00 | sell | 1207 | 0.01 | 1.48671 | 1.49199 | 1.48143 | |
2411 | 2015.03.26 20:05 | close | 1204 | 0.01 | 1.48529 | 1.49199 | 1.48143 | 212.88 | 131655.09 |
2412 | 2015.03.26 20:05 | close | 1207 | 0.01 | 1.48521 | 1.49199 | 1.48143 | 224.88 | 131879.97 |
2413 | 2015.03.26 20:10 | close | 1205 | 0.01 | 1.48588 | 1.49199 | 1.48143 | 124.43 | 132004.40 |
2414 | 2015.03.26 20:30 | close | 1206 | 0.01 | 1.48459 | 1.49199 | 1.48143 | 317.83 | 132322.23 |
2415 | 2015.04.06 03:00 | buy | 1208 | 0.01 | 1.49206 | 1.48842 | 1.49570 | |
2416 | 2015.04.06 03:00 | buy | 1209 | 0.01 | 1.49206 | 1.48842 | 1.49570 | |
2417 | 2015.04.06 03:45 | close | 1208 | 0.01 | 1.49174 | 1.48842 | 1.49570 | -47.97 | 132274.26 |
2418 | 2015.04.06 03:55 | close | 1209 | 0.01 | 1.49146 | 1.48842 | 1.49570 | -89.94 | 132184.32 |
2419 | 2015.04.17 23:00 | buy | 1210 | 0.01 | 1.49638 | 1.49286 | 1.49990 | |
2420 | 2015.04.17 23:00 | buy | 1211 | 0.01 | 1.49638 | 1.49286 | 1.49990 | |
2421 | 2015.04.17 23:15 | close | 1210 | 0.01 | 1.49602 | 1.49286 | 1.49990 | -53.96 | 132130.36 |
2422 | 2015.04.17 23:30 | close | 1211 | 0.01 | 1.49591 | 1.49286 | 1.49990 | -70.45 | 132059.91 |
2423 | 2015.04.20 03:00 | buy | 1212 | 0.01 | 1.49646 | 1.49441 | 1.49851 | |
2424 | 2015.04.20 03:00 | buy | 1213 | 0.01 | 1.49646 | 1.49441 | 1.49851 | |
2425 | 2015.04.20 03:45 | close | 1212 | 0.01 | 1.49702 | 1.49441 | 1.49851 | 83.95 | 132143.86 |
2426 | 2015.04.20 03:55 | close | 1213 | 0.01 | 1.49733 | 1.49441 | 1.49851 | 130.42 | 132274.28 |
2427 | 2015.04.20 22:00 | sell | 1214 | 0.01 | 1.49030 | 1.49308 | 1.48752 | |
2428 | 2015.04.20 22:00 | sell | 1215 | 0.01 | 1.49030 | 1.49308 | 1.48752 | |
2429 | 2015.04.20 22:00 | sell | 1216 | 0.01 | 1.49030 | 1.49308 | 1.48752 | |
2430 | 2015.04.20 22:05 | close | 1214 | 0.01 | 1.49057 | 1.49308 | 1.48752 | -40.48 | 132233.80 |
2431 | 2015.04.20 22:05 | close | 1216 | 0.01 | 1.49057 | 1.49308 | 1.48752 | -40.48 | 132193.32 |
2432 | 2015.04.20 22:15 | close | 1215 | 0.01 | 1.49042 | 1.49308 | 1.48752 | -17.99 | 132175.33 |
2433 | 2015.04.30 22:00 | sell | 1217 | 0.01 | 1.53600 | 1.54070 | 1.53130 | |
2434 | 2015.04.30 22:00 | sell | 1218 | 0.01 | 1.53600 | 1.54070 | 1.53130 | |
2435 | 2015.04.30 22:00 | sell | 1219 | 0.01 | 1.53600 | 1.54070 | 1.53130 | |
2436 | 2015.04.30 22:05 | close | 1217 | 0.01 | 1.53495 | 1.54070 | 1.53130 | 157.42 | 132332.75 |
2437 | 2015.04.30 22:05 | close | 1219 | 0.01 | 1.53494 | 1.54070 | 1.53130 | 158.92 | 132491.67 |
2438 | 2015.04.30 22:15 | close | 1218 | 0.01 | 1.53508 | 1.54070 | 1.53130 | 137.93 | 132629.60 |
2439 | 2015.05.04 03:00 | sell | 1220 | 0.01 | 1.51523 | 1.51779 | 1.51267 | |
2440 | 2015.05.04 03:00 | sell | 1221 | 0.01 | 1.51523 | 1.51779 | 1.51267 | |
2441 | 2015.05.04 03:45 | close | 1220 | 0.01 | 1.51499 | 1.51779 | 1.51267 | 35.98 | 132665.58 |
2442 | 2015.05.04 03:55 | close | 1221 | 0.01 | 1.51497 | 1.51779 | 1.51267 | 38.98 | 132704.56 |
2443 | 2015.05.04 23:00 | sell | 1222 | 0.01 | 1.51265 | 1.51568 | 1.50962 | |
2444 | 2015.05.04 23:00 | sell | 1223 | 0.01 | 1.51265 | 1.51568 | 1.50962 | |
2445 | 2015.05.04 23:15 | close | 1222 | 0.01 | 1.51175 | 1.51568 | 1.50962 | 134.92 | 132839.48 |
2446 | 2015.05.04 23:30 | close | 1223 | 0.01 | 1.51199 | 1.51568 | 1.50962 | 98.94 | 132938.42 |
2447 | 2015.05.06 03:00 | buy | 1224 | 0.01 | 1.51691 | 1.51517 | 1.51865 | |
2448 | 2015.05.06 03:00 | buy | 1225 | 0.01 | 1.51691 | 1.51517 | 1.51865 | |
2449 | 2015.05.06 03:45 | close | 1224 | 0.01 | 1.51665 | 1.51517 | 1.51865 | -38.97 | 132899.45 |
2450 | 2015.05.06 03:55 | close | 1225 | 0.01 | 1.51686 | 1.51517 | 1.51865 | -7.49 | 132891.96 |
2451 | 2015.05.07 20:00 | buy | 1226 | 0.01 | 1.52124 | 1.51519 | 1.52729 | |
2452 | 2015.05.07 20:00 | buy | 1227 | 0.01 | 1.52124 | 1.51519 | 1.52729 | |
2453 | 2015.05.07 20:00 | buy | 1228 | 0.01 | 1.52124 | 1.51519 | 1.52729 | |
2454 | 2015.05.07 20:00 | buy | 1229 | 0.01 | 1.52124 | 1.51519 | 1.52729 | |
2455 | 2015.05.07 20:05 | close | 1226 | 0.01 | 1.52111 | 1.51519 | 1.52729 | -19.49 | 132872.47 |
2456 | 2015.05.07 20:05 | close | 1229 | 0.01 | 1.52111 | 1.51519 | 1.52729 | -19.49 | 132852.98 |
2457 | 2015.05.07 20:10 | close | 1227 | 0.01 | 1.52134 | 1.51519 | 1.52729 | 14.99 | 132867.97 |
2458 | 2015.05.07 20:30 | close | 1228 | 0.01 | 1.52238 | 1.51519 | 1.52729 | 170.88 | 133038.85 |
2459 | 2015.05.11 03:00 | sell | 1230 | 0.01 | 1.54370 | 1.54548 | 1.54192 | |
2460 | 2015.05.11 03:00 | sell | 1231 | 0.01 | 1.54370 | 1.54548 | 1.54192 | |
2461 | 2015.05.11 03:45 | close | 1230 | 0.01 | 1.54370 | 1.54548 | 1.54192 | 0.00 | 133038.85 |
2462 | 2015.05.11 03:55 | close | 1231 | 0.01 | 1.54284 | 1.54548 | 1.54192 | 128.93 | 133167.78 |
2463 | 2015.05.11 22:00 | sell | 1232 | 0.01 | 1.55894 | 1.56284 | 1.55504 | |
2464 | 2015.05.11 22:00 | sell | 1233 | 0.01 | 1.55894 | 1.56284 | 1.55504 | |
2465 | 2015.05.11 22:00 | sell | 1234 | 0.01 | 1.55894 | 1.56284 | 1.55504 | |
2466 | 2015.05.11 22:05 | close | 1232 | 0.01 | 1.55893 | 1.56284 | 1.55504 | 1.50 | 133169.28 |
2467 | 2015.05.11 22:05 | close | 1234 | 0.01 | 1.55893 | 1.56284 | 1.55504 | 1.50 | 133170.78 |
2468 | 2015.05.11 22:15 | close | 1233 | 0.01 | 1.55941 | 1.56284 | 1.55504 | -70.46 | 133100.32 |
2469 | 2015.05.15 22:00 | sell | 1235 | 0.01 | 1.57524 | 1.57870 | 1.57178 | |
2470 | 2015.05.15 22:00 | sell | 1236 | 0.01 | 1.57524 | 1.57870 | 1.57178 | |
2471 | 2015.05.15 22:00 | sell | 1237 | 0.01 | 1.57524 | 1.57870 | 1.57178 | |
2472 | 2015.05.15 22:05 | close | 1235 | 0.01 | 1.57527 | 1.57870 | 1.57178 | -4.49 | 133095.83 |
2473 | 2015.05.15 22:05 | close | 1237 | 0.01 | 1.57529 | 1.57870 | 1.57178 | -7.49 | 133088.34 |
2474 | 2015.05.15 22:15 | close | 1236 | 0.01 | 1.57398 | 1.57870 | 1.57178 | 188.90 | 133277.24 |
2475 | 2015.05.22 03:00 | buy | 1238 | 0.01 | 1.56582 | 1.56465 | 1.56699 | |
2476 | 2015.05.22 03:00 | buy | 1239 | 0.01 | 1.56582 | 1.56465 | 1.56699 | |
2477 | 2015.05.22 03:45 | close | 1238 | 0.01 | 1.56637 | 1.56465 | 1.56699 | 82.45 | 133359.69 |
2478 | 2015.05.22 03:55 | close | 1239 | 0.01 | 1.56624 | 1.56465 | 1.56699 | 62.96 | 133422.65 |
2479 | 2015.05.22 22:00 | sell | 1240 | 0.01 | 1.54818 | 1.55254 | 1.54382 | |
2480 | 2015.05.22 22:00 | sell | 1241 | 0.01 | 1.54818 | 1.55254 | 1.54382 | |
2481 | 2015.05.22 22:00 | sell | 1242 | 0.01 | 1.54818 | 1.55254 | 1.54382 | |
2482 | 2015.05.22 22:05 | close | 1240 | 0.01 | 1.54830 | 1.55254 | 1.54382 | -17.99 | 133404.66 |
2483 | 2015.05.22 22:05 | close | 1242 | 0.01 | 1.54827 | 1.55254 | 1.54382 | -13.49 | 133391.17 |
2484 | 2015.05.22 22:15 | close | 1241 | 0.01 | 1.54826 | 1.55254 | 1.54382 | -11.99 | 133379.18 |
2485 | 2015.06.03 23:00 | sell | 1243 | 0.01 | 1.53314 | 1.53507 | 1.53121 | |
2486 | 2015.06.03 23:00 | sell | 1244 | 0.01 | 1.53314 | 1.53507 | 1.53121 | |
2487 | 2015.06.03 23:15 | close | 1243 | 0.01 | 1.53360 | 1.53507 | 1.53121 | -68.96 | 133310.22 |
2488 | 2015.06.03 23:30 | close | 1244 | 0.01 | 1.53385 | 1.53507 | 1.53121 | -106.44 | 133203.78 |
2489 | 2015.06.05 22:00 | buy | 1245 | 0.01 | 1.52743 | 1.52492 | 1.52994 | |
2490 | 2015.06.05 22:00 | buy | 1246 | 0.01 | 1.52743 | 1.52492 | 1.52994 | |
2491 | 2015.06.05 22:00 | buy | 1247 | 0.01 | 1.52743 | 1.52492 | 1.52994 | |
2492 | 2015.06.05 22:05 | close | 1245 | 0.01 | 1.52717 | 1.52492 | 1.52994 | -38.98 | 133164.80 |
2493 | 2015.06.05 22:05 | close | 1247 | 0.01 | 1.52718 | 1.52492 | 1.52994 | -37.48 | 133127.32 |
2494 | 2015.06.05 22:15 | close | 1246 | 0.01 | 1.52710 | 1.52492 | 1.52994 | -49.47 | 133077.85 |
2495 | 2015.06.08 03:00 | buy | 1248 | 0.01 | 1.52629 | 1.52520 | 1.52738 | |
2496 | 2015.06.08 03:00 | buy | 1249 | 0.01 | 1.52629 | 1.52520 | 1.52738 | |
2497 | 2015.06.08 03:45 | close | 1248 | 0.01 | 1.52683 | 1.52520 | 1.52738 | 80.94 | 133158.79 |
2498 | 2015.06.08 03:55 | close | 1249 | 0.01 | 1.52586 | 1.52520 | 1.52738 | -64.46 | 133094.33 |
2499 | 2015.06.09 22:00 | buy | 1250 | 0.01 | 1.53744 | 1.53449 | 1.54039 | |
2500 | 2015.06.09 22:00 | buy | 1251 | 0.01 | 1.53744 | 1.53449 | 1.54039 | |
2501 | 2015.06.09 22:00 | buy | 1252 | 0.01 | 1.53744 | 1.53449 | 1.54039 | |
2502 | 2015.06.09 22:05 | close | 1250 | 0.01 | 1.53734 | 1.53449 | 1.54039 | -14.99 | 133079.34 |
2503 | 2015.06.09 22:05 | close | 1252 | 0.01 | 1.53732 | 1.53449 | 1.54039 | -17.99 | 133061.35 |
2504 | 2015.06.09 22:15 | close | 1251 | 0.01 | 1.53765 | 1.53449 | 1.54039 | 31.47 | 133092.82 |
2505 | 2015.06.15 03:00 | sell | 1253 | 0.01 | 1.55650 | 1.55817 | 1.55483 | |
2506 | 2015.06.15 03:00 | sell | 1254 | 0.01 | 1.55650 | 1.55817 | 1.55483 | |
2507 | 2015.06.15 03:22 | t/p | 1253 | 0.01 | 1.55483 | 1.55817 | 1.55483 | 250.36 | 133343.18 |
2508 | 2015.06.15 03:22 | t/p | 1254 | 0.01 | 1.55483 | 1.55817 | 1.55483 | 250.36 | 133593.54 |
2509 | 2015.06.15 23:00 | buy | 1255 | 0.01 | 1.56045 | 1.55704 | 1.56386 | |
2510 | 2015.06.15 23:00 | buy | 1256 | 0.01 | 1.56045 | 1.55704 | 1.56386 | |
2511 | 2015.06.15 23:15 | close | 1255 | 0.01 | 1.56054 | 1.55704 | 1.56386 | 13.49 | 133607.03 |
2512 | 2015.06.15 23:30 | close | 1256 | 0.01 | 1.56004 | 1.55704 | 1.56386 | -61.45 | 133545.58 |
2513 | 2015.06.16 03:00 | sell | 1257 | 0.01 | 1.55975 | 1.56069 | 1.55881 | |
2514 | 2015.06.16 03:00 | sell | 1258 | 0.01 | 1.55975 | 1.56069 | 1.55881 | |
2515 | 2015.06.16 03:10 | t/p | 1257 | 0.01 | 1.55881 | 1.56069 | 1.55881 | 140.92 | 133686.50 |
2516 | 2015.06.16 03:10 | t/p | 1258 | 0.01 | 1.55881 | 1.56069 | 1.55881 | 140.92 | 133827.42 |
2517 | 2015.06.16 23:00 | buy | 1259 | 0.01 | 1.56412 | 1.56211 | 1.56613 | |
2518 | 2015.06.16 23:00 | buy | 1260 | 0.01 | 1.56412 | 1.56211 | 1.56613 | |
2519 | 2015.06.16 23:15 | close | 1259 | 0.01 | 1.56499 | 1.56211 | 1.56613 | 130.41 | 133957.83 |
2520 | 2015.06.16 23:30 | close | 1260 | 0.01 | 1.56490 | 1.56211 | 1.56613 | 116.92 | 134074.75 |
2521 | 2015.06.26 23:00 | sell | 1261 | 0.01 | 1.57428 | 1.57655 | 1.57201 | |
2522 | 2015.06.26 23:00 | sell | 1262 | 0.01 | 1.57428 | 1.57655 | 1.57201 | |
2523 | 2015.06.26 23:15 | close | 1261 | 0.01 | 1.57430 | 1.57655 | 1.57201 | -3.00 | 134071.75 |
2524 | 2015.06.26 23:30 | close | 1262 | 0.01 | 1.57455 | 1.57655 | 1.57201 | -40.48 | 134031.27 |
2525 | 2015.06.30 22:00 | buy | 1263 | 0.01 | 1.57325 | 1.56999 | 1.57651 | |
2526 | 2015.06.30 22:00 | buy | 1264 | 0.01 | 1.57325 | 1.56999 | 1.57651 | |
2527 | 2015.06.30 22:00 | buy | 1265 | 0.01 | 1.57325 | 1.56999 | 1.57651 | |
2528 | 2015.06.30 22:05 | close | 1263 | 0.01 | 1.57295 | 1.56999 | 1.57651 | -44.97 | 133986.30 |
2529 | 2015.06.30 22:05 | close | 1265 | 0.01 | 1.57295 | 1.56999 | 1.57651 | -44.97 | 133941.33 |
2530 | 2015.06.30 22:15 | close | 1264 | 0.01 | 1.57263 | 1.56999 | 1.57651 | -92.93 | 133848.40 |
2531 | 2015.07.07 22:00 | buy | 1266 | 0.01 | 1.54433 | 1.54102 | 1.54764 | |
2532 | 2015.07.07 22:00 | buy | 1267 | 0.01 | 1.54433 | 1.54102 | 1.54764 | |
2533 | 2015.07.07 22:00 | buy | 1268 | 0.01 | 1.54433 | 1.54102 | 1.54764 | |
2534 | 2015.07.07 22:05 | close | 1266 | 0.01 | 1.54440 | 1.54102 | 1.54764 | 10.49 | 133858.89 |
2535 | 2015.07.07 22:05 | close | 1268 | 0.01 | 1.54441 | 1.54102 | 1.54764 | 11.99 | 133870.88 |
2536 | 2015.07.07 22:15 | close | 1267 | 0.01 | 1.54472 | 1.54102 | 1.54764 | 58.46 | 133929.34 |
2537 | 2015.07.08 23:00 | buy | 1269 | 0.01 | 1.53606 | 1.53265 | 1.53947 | |
2538 | 2015.07.08 23:00 | buy | 1270 | 0.01 | 1.53606 | 1.53265 | 1.53947 | |
2539 | 2015.07.08 23:15 | close | 1269 | 0.01 | 1.53626 | 1.53265 | 1.53947 | 29.98 | 133959.32 |
2540 | 2015.07.08 23:30 | close | 1270 | 0.01 | 1.53615 | 1.53265 | 1.53947 | 13.49 | 133972.81 |
2541 | 2015.07.10 23:00 | sell | 1271 | 0.01 | 1.55138 | 1.55433 | 1.54843 | |
2542 | 2015.07.10 23:00 | sell | 1272 | 0.01 | 1.55138 | 1.55433 | 1.54843 | |
2543 | 2015.07.10 23:15 | close | 1271 | 0.01 | 1.55193 | 1.55433 | 1.54843 | -82.45 | 133890.36 |
2544 | 2015.07.10 23:30 | close | 1272 | 0.01 | 1.55149 | 1.55433 | 1.54843 | -16.49 | 133873.87 |
2545 | 2015.07.13 22:00 | buy | 1273 | 0.01 | 1.54824 | 1.54511 | 1.55137 | |
2546 | 2015.07.13 22:00 | buy | 1274 | 0.01 | 1.54824 | 1.54511 | 1.55137 | |
2547 | 2015.07.13 22:00 | buy | 1275 | 0.01 | 1.54824 | 1.54511 | 1.55137 | |
2548 | 2015.07.13 22:05 | close | 1273 | 0.01 | 1.54835 | 1.54511 | 1.55137 | 16.49 | 133890.36 |
2549 | 2015.07.13 22:05 | close | 1275 | 0.01 | 1.54835 | 1.54511 | 1.55137 | 16.49 | 133906.85 |
2550 | 2015.07.13 22:15 | close | 1274 | 0.01 | 1.54874 | 1.54511 | 1.55137 | 74.95 | 133981.80 |
2551 | 2015.07.15 22:00 | buy | 1276 | 0.01 | 1.56294 | 1.55960 | 1.56628 | |
2552 | 2015.07.15 22:00 | buy | 1277 | 0.01 | 1.56294 | 1.55960 | 1.56628 | |
2553 | 2015.07.15 22:00 | buy | 1278 | 0.01 | 1.56294 | 1.55960 | 1.56628 | |
2554 | 2015.07.15 22:05 | close | 1276 | 0.01 | 1.56308 | 1.55960 | 1.56628 | 20.99 | 134002.79 |
2555 | 2015.07.15 22:05 | close | 1278 | 0.01 | 1.56311 | 1.55960 | 1.56628 | 25.49 | 134028.28 |
2556 | 2015.07.15 22:15 | close | 1277 | 0.01 | 1.56310 | 1.55960 | 1.56628 | 23.99 | 134052.27 |
2557 | 2015.07.16 03:00 | buy | 1279 | 0.01 | 1.56275 | 1.56091 | 1.56459 | |
2558 | 2015.07.16 03:00 | buy | 1280 | 0.01 | 1.56275 | 1.56091 | 1.56459 | |
2559 | 2015.07.16 03:45 | close | 1279 | 0.01 | 1.56362 | 1.56091 | 1.56459 | 130.41 | 134182.68 |
2560 | 2015.07.16 03:55 | close | 1280 | 0.01 | 1.56328 | 1.56091 | 1.56459 | 79.45 | 134262.13 |
2561 | 2015.07.20 23:00 | sell | 1281 | 0.01 | 1.55679 | 1.55879 | 1.55479 | |
2562 | 2015.07.20 23:00 | sell | 1282 | 0.01 | 1.55679 | 1.55879 | 1.55479 | |
2563 | 2015.07.20 23:15 | close | 1281 | 0.01 | 1.55649 | 1.55879 | 1.55479 | 44.98 | 134307.11 |
2564 | 2015.07.20 23:30 | close | 1282 | 0.01 | 1.55663 | 1.55879 | 1.55479 | 23.99 | 134331.10 |
2565 | 2015.07.22 20:00 | sell | 1283 | 0.01 | 1.55940 | 1.56417 | 1.55463 | |
2566 | 2015.07.22 20:00 | sell | 1284 | 0.01 | 1.55940 | 1.56417 | 1.55463 | |
2567 | 2015.07.22 20:00 | sell | 1285 | 0.01 | 1.55940 | 1.56417 | 1.55463 | |
2568 | 2015.07.22 20:00 | sell | 1286 | 0.01 | 1.55940 | 1.56417 | 1.55463 | |
2569 | 2015.07.22 20:05 | close | 1283 | 0.01 | 1.55901 | 1.56417 | 1.55463 | 58.47 | 134389.57 |
2570 | 2015.07.22 20:05 | close | 1286 | 0.01 | 1.55902 | 1.56417 | 1.55463 | 56.97 | 134446.54 |
2571 | 2015.07.22 20:10 | close | 1284 | 0.01 | 1.55913 | 1.56417 | 1.55463 | 40.48 | 134487.02 |
2572 | 2015.07.22 20:30 | close | 1285 | 0.01 | 1.55940 | 1.56417 | 1.55463 | 0.00 | 134487.02 |
2573 | 2015.07.23 23:00 | sell | 1287 | 0.01 | 1.55221 | 1.55449 | 1.54993 | |
2574 | 2015.07.23 23:00 | sell | 1288 | 0.01 | 1.55221 | 1.55449 | 1.54993 | |
2575 | 2015.07.23 23:15 | close | 1287 | 0.01 | 1.55176 | 1.55449 | 1.54993 | 67.46 | 134554.48 |
2576 | 2015.07.23 23:30 | close | 1288 | 0.01 | 1.55167 | 1.55449 | 1.54993 | 80.96 | 134635.44 |
2577 | 2015.07.30 03:00 | buy | 1289 | 0.01 | 1.55993 | 1.55878 | 1.56108 | |
2578 | 2015.07.30 03:00 | buy | 1290 | 0.01 | 1.55993 | 1.55878 | 1.56108 | |
2579 | 2015.07.30 03:45 | close | 1289 | 0.01 | 1.55927 | 1.55878 | 1.56108 | -98.93 | 134536.51 |
2580 | 2015.07.30 03:55 | close | 1290 | 0.01 | 1.56000 | 1.55878 | 1.56108 | 10.49 | 134547.00 |
2581 | 2015.07.31 22:00 | buy | 1291 | 0.01 | 1.56158 | 1.55833 | 1.56483 | |
2582 | 2015.07.31 22:00 | buy | 1292 | 0.01 | 1.56158 | 1.55833 | 1.56483 | |
2583 | 2015.07.31 22:00 | buy | 1293 | 0.01 | 1.56158 | 1.55833 | 1.56483 | |
2584 | 2015.07.31 22:05 | close | 1291 | 0.01 | 1.56187 | 1.55833 | 1.56483 | 43.47 | 134590.47 |
2585 | 2015.07.31 22:05 | close | 1293 | 0.01 | 1.56189 | 1.55833 | 1.56483 | 46.46 | 134636.93 |
2586 | 2015.07.31 22:15 | close | 1292 | 0.01 | 1.56136 | 1.55833 | 1.56483 | -32.98 | 134603.95 |
2587 | 2015.08.06 20:00 | sell | 1294 | 0.01 | 1.55320 | 1.55736 | 1.54904 | |
2588 | 2015.08.06 20:00 | sell | 1295 | 0.01 | 1.55320 | 1.55736 | 1.54904 | |
2589 | 2015.08.06 20:00 | sell | 1296 | 0.01 | 1.55320 | 1.55736 | 1.54904 | |
2590 | 2015.08.06 20:00 | sell | 1297 | 0.01 | 1.55320 | 1.55736 | 1.54904 | |
2591 | 2015.08.06 20:05 | close | 1294 | 0.01 | 1.55234 | 1.55736 | 1.54904 | 128.93 | 134732.88 |
2592 | 2015.08.06 20:05 | close | 1297 | 0.01 | 1.55236 | 1.55736 | 1.54904 | 125.93 | 134858.81 |
2593 | 2015.08.06 20:10 | close | 1295 | 0.01 | 1.55203 | 1.55736 | 1.54904 | 175.40 | 135034.21 |
2594 | 2015.08.06 20:30 | close | 1296 | 0.01 | 1.55138 | 1.55736 | 1.54904 | 272.85 | 135307.06 |
2595 | 2015.08.07 23:00 | buy | 1298 | 0.01 | 1.54875 | 1.54622 | 1.55128 | |
2596 | 2015.08.07 23:00 | buy | 1299 | 0.01 | 1.54875 | 1.54622 | 1.55128 | |
2597 | 2015.08.07 23:15 | close | 1298 | 0.01 | 1.54875 | 1.54622 | 1.55128 | 0.00 | 135307.06 |
2598 | 2015.08.07 23:30 | close | 1299 | 0.01 | 1.54911 | 1.54622 | 1.55128 | 53.96 | 135361.02 |
2599 | 2015.08.10 03:00 | buy | 1300 | 0.01 | 1.54877 | 1.54754 | 1.55000 | |
2600 | 2015.08.10 03:00 | buy | 1301 | 0.01 | 1.54877 | 1.54754 | 1.55000 | |
2601 | 2015.08.10 03:45 | close | 1300 | 0.01 | 1.54832 | 1.54754 | 1.55000 | -67.46 | 135293.56 |
2602 | 2015.08.10 03:55 | close | 1301 | 0.01 | 1.54843 | 1.54754 | 1.55000 | -50.97 | 135242.59 |
2603 | 2015.08.11 20:00 | sell | 1302 | 0.01 | 1.55710 | 1.56174 | 1.55246 | |
2604 | 2015.08.11 20:00 | sell | 1303 | 0.01 | 1.55710 | 1.56174 | 1.55246 | |
2605 | 2015.08.11 20:00 | sell | 1304 | 0.01 | 1.55710 | 1.56174 | 1.55246 | |
2606 | 2015.08.11 20:00 | sell | 1305 | 0.01 | 1.55710 | 1.56174 | 1.55246 | |
2607 | 2015.08.11 20:05 | close | 1302 | 0.01 | 1.55730 | 1.56174 | 1.55246 | -29.99 | 135212.60 |
2608 | 2015.08.11 20:05 | close | 1305 | 0.01 | 1.55729 | 1.56174 | 1.55246 | -28.49 | 135184.11 |
2609 | 2015.08.11 20:10 | close | 1303 | 0.01 | 1.55730 | 1.56174 | 1.55246 | -29.99 | 135154.12 |
2610 | 2015.08.11 20:30 | close | 1304 | 0.01 | 1.55733 | 1.56174 | 1.55246 | -34.49 | 135119.63 |
2611 | 2015.08.12 03:00 | sell | 1306 | 0.01 | 1.55825 | 1.55965 | 1.55685 | |
2612 | 2015.08.12 03:00 | sell | 1307 | 0.01 | 1.55825 | 1.55965 | 1.55685 | |
2613 | 2015.08.12 03:45 | close | 1306 | 0.01 | 1.55880 | 1.55965 | 1.55685 | -82.46 | 135037.17 |
2614 | 2015.08.12 03:55 | close | 1307 | 0.01 | 1.55882 | 1.55965 | 1.55685 | -85.46 | 134951.71 |
2615 | 2015.08.17 20:00 | buy | 1308 | 0.01 | 1.55889 | 1.55503 | 1.56275 | |
2616 | 2015.08.17 20:00 | buy | 1309 | 0.01 | 1.55889 | 1.55503 | 1.56275 | |
2617 | 2015.08.17 20:00 | buy | 1310 | 0.01 | 1.55889 | 1.55503 | 1.56275 | |
2618 | 2015.08.17 20:00 | buy | 1311 | 0.01 | 1.55889 | 1.55503 | 1.56275 | |
2619 | 2015.08.17 20:05 | close | 1308 | 0.01 | 1.55884 | 1.55503 | 1.56275 | -7.49 | 134944.22 |
2620 | 2015.08.17 20:05 | close | 1311 | 0.01 | 1.55886 | 1.55503 | 1.56275 | -4.49 | 134939.73 |
2621 | 2015.08.17 20:10 | close | 1309 | 0.01 | 1.55902 | 1.55503 | 1.56275 | 19.49 | 134959.22 |
2622 | 2015.08.17 20:30 | close | 1310 | 0.01 | 1.55949 | 1.55503 | 1.56275 | 89.94 | 135049.16 |
2623 | 2015.08.20 22:00 | sell | 1312 | 0.01 | 1.56768 | 1.57029 | 1.56507 | |
2624 | 2015.08.20 22:00 | sell | 1313 | 0.01 | 1.56768 | 1.57029 | 1.56507 | |
2625 | 2015.08.20 22:00 | sell | 1314 | 0.01 | 1.56768 | 1.57029 | 1.56507 | |
2626 | 2015.08.20 22:05 | close | 1312 | 0.01 | 1.56795 | 1.57029 | 1.56507 | -40.47 | 135008.69 |
2627 | 2015.08.20 22:05 | close | 1314 | 0.01 | 1.56796 | 1.57029 | 1.56507 | -41.97 | 134966.72 |
2628 | 2015.08.20 22:15 | close | 1313 | 0.01 | 1.56866 | 1.57029 | 1.56507 | -146.92 | 134819.80 |
2629 | 2015.08.26 20:00 | sell | 1315 | 0.01 | 1.54890 | 1.55627 | 1.54153 | |
2630 | 2015.08.26 20:00 | sell | 1316 | 0.01 | 1.54890 | 1.55627 | 1.54153 | |
2631 | 2015.08.26 20:00 | sell | 1317 | 0.01 | 1.54890 | 1.55627 | 1.54153 | |
2632 | 2015.08.26 20:00 | sell | 1318 | 0.01 | 1.54890 | 1.55627 | 1.54153 | |
2633 | 2015.08.26 20:05 | close | 1315 | 0.01 | 1.54693 | 1.55627 | 1.54153 | 295.34 | 135115.14 |
2634 | 2015.08.26 20:05 | close | 1318 | 0.01 | 1.54696 | 1.55627 | 1.54153 | 290.85 | 135405.99 |
2635 | 2015.08.26 20:10 | close | 1316 | 0.01 | 1.54719 | 1.55627 | 1.54153 | 256.37 | 135662.36 |
2636 | 2015.08.26 20:30 | close | 1317 | 0.01 | 1.54811 | 1.55627 | 1.54153 | 118.44 | 135780.80 |
2637 | 2015.08.28 20:00 | sell | 1319 | 0.01 | 1.53891 | 1.54511 | 1.53271 | |
2638 | 2015.08.28 20:00 | sell | 1320 | 0.01 | 1.53891 | 1.54511 | 1.53271 | |
2639 | 2015.08.28 20:00 | sell | 1321 | 0.01 | 1.53891 | 1.54511 | 1.53271 | |
2640 | 2015.08.28 20:00 | sell | 1322 | 0.01 | 1.53891 | 1.54511 | 1.53271 | |
2641 | 2015.08.28 20:05 | close | 1319 | 0.01 | 1.53875 | 1.54511 | 1.53271 | 23.99 | 135804.79 |
2642 | 2015.08.28 20:05 | close | 1322 | 0.01 | 1.53877 | 1.54511 | 1.53271 | 20.99 | 135825.78 |
2643 | 2015.08.28 20:10 | close | 1320 | 0.01 | 1.53929 | 1.54511 | 1.53271 | -56.97 | 135768.81 |
2644 | 2015.08.28 20:30 | close | 1321 | 0.01 | 1.54003 | 1.54511 | 1.53271 | -167.91 | 135600.90 |
2645 | 2015.08.31 23:00 | buy | 1323 | 0.01 | 1.53455 | 1.53246 | 1.53664 | |
2646 | 2015.08.31 23:00 | buy | 1324 | 0.01 | 1.53455 | 1.53246 | 1.53664 | |
2647 | 2015.08.31 23:15 | close | 1323 | 0.01 | 1.53476 | 1.53246 | 1.53664 | 31.48 | 135632.38 |
2648 | 2015.08.31 23:30 | close | 1324 | 0.01 | 1.53461 | 1.53246 | 1.53664 | 9.00 | 135641.38 |
2649 | 2015.09.02 22:00 | buy | 1325 | 0.01 | 1.53027 | 1.52762 | 1.53292 | |
2650 | 2015.09.02 22:00 | buy | 1326 | 0.01 | 1.53027 | 1.52762 | 1.53292 | |
2651 | 2015.09.02 22:00 | buy | 1327 | 0.01 | 1.53027 | 1.52762 | 1.53292 | |
2652 | 2015.09.02 22:05 | close | 1325 | 0.01 | 1.53045 | 1.52762 | 1.53292 | 26.98 | 135668.36 |
2653 | 2015.09.02 22:05 | close | 1327 | 0.01 | 1.53046 | 1.52762 | 1.53292 | 28.48 | 135696.84 |
2654 | 2015.09.02 22:15 | close | 1326 | 0.01 | 1.53052 | 1.52762 | 1.53292 | 37.48 | 135734.32 |
2655 | 2015.09.08 03:00 | buy | 1328 | 0.01 | 1.52756 | 1.52620 | 1.52892 | |
2656 | 2015.09.08 03:00 | buy | 1329 | 0.01 | 1.52756 | 1.52620 | 1.52892 | |
2657 | 2015.09.08 03:45 | close | 1328 | 0.01 | 1.52748 | 1.52620 | 1.52892 | -11.99 | 135722.33 |
2658 | 2015.09.08 03:55 | close | 1329 | 0.01 | 1.52768 | 1.52620 | 1.52892 | 17.99 | 135740.32 |
2659 | 2015.09.15 20:00 | sell | 1330 | 0.01 | 1.53547 | 1.53865 | 1.53229 | |
2660 | 2015.09.15 20:00 | sell | 1331 | 0.01 | 1.53547 | 1.53865 | 1.53229 | |
2661 | 2015.09.15 20:00 | sell | 1332 | 0.01 | 1.53547 | 1.53865 | 1.53229 | |
2662 | 2015.09.15 20:00 | sell | 1333 | 0.01 | 1.53547 | 1.53865 | 1.53229 | |
2663 | 2015.09.15 20:05 | close | 1330 | 0.01 | 1.53489 | 1.53865 | 1.53229 | 86.96 | 135827.28 |
2664 | 2015.09.15 20:05 | close | 1333 | 0.01 | 1.53487 | 1.53865 | 1.53229 | 89.95 | 135917.23 |
2665 | 2015.09.15 20:10 | close | 1331 | 0.01 | 1.53481 | 1.53865 | 1.53229 | 98.95 | 136016.18 |
2666 | 2015.09.15 20:30 | close | 1332 | 0.01 | 1.53451 | 1.53865 | 1.53229 | 143.93 | 136160.11 |
2667 | 2015.09.16 20:00 | buy | 1334 | 0.01 | 1.54837 | 1.54486 | 1.55188 | |
2668 | 2015.09.16 20:00 | buy | 1335 | 0.01 | 1.54837 | 1.54486 | 1.55188 | |
2669 | 2015.09.16 20:00 | buy | 1336 | 0.01 | 1.54837 | 1.54486 | 1.55188 | |
2670 | 2015.09.16 20:00 | buy | 1337 | 0.01 | 1.54837 | 1.54486 | 1.55188 | |
2671 | 2015.09.16 20:05 | close | 1334 | 0.01 | 1.54891 | 1.54486 | 1.55188 | 80.94 | 136241.05 |
2672 | 2015.09.16 20:05 | close | 1337 | 0.01 | 1.54894 | 1.54486 | 1.55188 | 85.44 | 136326.49 |
2673 | 2015.09.16 20:10 | close | 1335 | 0.01 | 1.54901 | 1.54486 | 1.55188 | 95.93 | 136422.42 |
2674 | 2015.09.16 20:30 | close | 1336 | 0.01 | 1.54925 | 1.54486 | 1.55188 | 131.91 | 136554.33 |
2675 | 2015.09.16 22:00 | buy | 1338 | 0.01 | 1.54867 | 1.54641 | 1.55093 | |
2676 | 2015.09.16 22:00 | buy | 1339 | 0.01 | 1.54867 | 1.54641 | 1.55093 | |
2677 | 2015.09.16 22:00 | buy | 1340 | 0.01 | 1.54867 | 1.54641 | 1.55093 | |
2678 | 2015.09.16 22:05 | close | 1338 | 0.01 | 1.54888 | 1.54641 | 1.55093 | 31.48 | 136585.81 |
2679 | 2015.09.16 22:05 | close | 1340 | 0.01 | 1.54890 | 1.54641 | 1.55093 | 34.47 | 136620.28 |
2680 | 2015.09.16 22:15 | close | 1339 | 0.01 | 1.54871 | 1.54641 | 1.55093 | 5.99 | 136626.27 |
2681 | 2015.09.18 20:00 | sell | 1341 | 0.01 | 1.55805 | 1.56257 | 1.55353 | |
2682 | 2015.09.18 20:00 | sell | 1342 | 0.01 | 1.55805 | 1.56257 | 1.55353 | |
2683 | 2015.09.18 20:00 | sell | 1343 | 0.01 | 1.55805 | 1.56257 | 1.55353 | |
2684 | 2015.09.18 20:00 | sell | 1344 | 0.01 | 1.55805 | 1.56257 | 1.55353 | |
2685 | 2015.09.18 20:05 | close | 1341 | 0.01 | 1.55760 | 1.56257 | 1.55353 | 67.47 | 136693.74 |
2686 | 2015.09.18 20:05 | close | 1344 | 0.01 | 1.55761 | 1.56257 | 1.55353 | 65.97 | 136759.71 |
2687 | 2015.09.18 20:10 | close | 1342 | 0.01 | 1.55756 | 1.56257 | 1.55353 | 73.46 | 136833.17 |
2688 | 2015.09.18 20:30 | close | 1343 | 0.01 | 1.55681 | 1.56257 | 1.55353 | 185.90 | 137019.07 |
2689 | 2015.09.21 22:00 | sell | 1345 | 0.01 | 1.55038 | 1.55293 | 1.54783 | |
2690 | 2015.09.21 22:00 | sell | 1346 | 0.01 | 1.55038 | 1.55293 | 1.54783 | |
2691 | 2015.09.21 22:00 | sell | 1347 | 0.01 | 1.55038 | 1.55293 | 1.54783 | |
2692 | 2015.09.21 22:05 | close | 1345 | 0.01 | 1.55060 | 1.55293 | 1.54783 | -32.98 | 136986.09 |
2693 | 2015.09.21 22:05 | close | 1347 | 0.01 | 1.55058 | 1.55293 | 1.54783 | -29.98 | 136956.11 |
2694 | 2015.09.21 22:15 | close | 1346 | 0.01 | 1.55066 | 1.55293 | 1.54783 | -41.98 | 136914.13 |
2695 | 2015.09.22 20:00 | sell | 1348 | 0.01 | 1.53721 | 1.54175 | 1.53267 | |
2696 | 2015.09.22 20:00 | sell | 1349 | 0.01 | 1.53721 | 1.54175 | 1.53267 | |
2697 | 2015.09.22 20:00 | sell | 1350 | 0.01 | 1.53721 | 1.54175 | 1.53267 | |
2698 | 2015.09.22 20:00 | sell | 1351 | 0.01 | 1.53721 | 1.54175 | 1.53267 | |
2699 | 2015.09.22 20:05 | close | 1348 | 0.01 | 1.53614 | 1.54175 | 1.53267 | 160.41 | 137074.54 |
2700 | 2015.09.22 20:05 | close | 1351 | 0.01 | 1.53610 | 1.54175 | 1.53267 | 166.41 | 137240.95 |
2701 | 2015.09.22 20:10 | close | 1349 | 0.01 | 1.53600 | 1.54175 | 1.53267 | 181.40 | 137422.35 |
2702 | 2015.09.22 20:30 | close | 1350 | 0.01 | 1.53740 | 1.54175 | 1.53267 | -28.49 | 137393.86 |
2703 | 2015.09.23 20:00 | sell | 1352 | 0.01 | 1.52626 | 1.53111 | 1.52141 | |
2704 | 2015.09.23 20:00 | sell | 1353 | 0.01 | 1.52626 | 1.53111 | 1.52141 | |
2705 | 2015.09.23 20:00 | sell | 1354 | 0.01 | 1.52626 | 1.53111 | 1.52141 | |
2706 | 2015.09.23 20:00 | sell | 1355 | 0.01 | 1.52626 | 1.53111 | 1.52141 | |
2707 | 2015.09.23 20:05 | close | 1352 | 0.01 | 1.52529 | 1.53111 | 1.52141 | 145.42 | 137539.28 |
2708 | 2015.09.23 20:05 | close | 1355 | 0.01 | 1.52529 | 1.53111 | 1.52141 | 145.42 | 137684.70 |
2709 | 2015.09.23 20:10 | close | 1353 | 0.01 | 1.52532 | 1.53111 | 1.52141 | 140.92 | 137825.62 |
2710 | 2015.09.23 20:30 | close | 1354 | 0.01 | 1.52507 | 1.53111 | 1.52141 | 178.40 | 138004.02 |
2711 | 2015.09.25 03:00 | sell | 1356 | 0.01 | 1.52297 | 1.52599 | 1.51995 | |
2712 | 2015.09.25 03:00 | sell | 1357 | 0.01 | 1.52297 | 1.52599 | 1.51995 | |
2713 | 2015.09.25 03:45 | close | 1356 | 0.01 | 1.52221 | 1.52599 | 1.51995 | 113.94 | 138117.96 |
2714 | 2015.09.25 03:55 | close | 1357 | 0.01 | 1.52202 | 1.52599 | 1.51995 | 142.42 | 138260.38 |
2715 | 2015.09.28 22:00 | buy | 1358 | 0.01 | 1.51693 | 1.51368 | 1.52018 | |
2716 | 2015.09.28 22:00 | buy | 1359 | 0.01 | 1.51693 | 1.51368 | 1.52018 | |
2717 | 2015.09.28 22:00 | buy | 1360 | 0.01 | 1.51693 | 1.51368 | 1.52018 | |
2718 | 2015.09.28 22:05 | close | 1358 | 0.01 | 1.51720 | 1.51368 | 1.52018 | 40.47 | 138300.85 |
2719 | 2015.09.28 22:05 | close | 1360 | 0.01 | 1.51721 | 1.51368 | 1.52018 | 41.97 | 138342.82 |
2720 | 2015.09.28 22:15 | close | 1359 | 0.01 | 1.51725 | 1.51368 | 1.52018 | 47.96 | 138390.78 |
2721 | 2015.10.02 20:00 | sell | 1361 | 0.01 | 1.52008 | 1.52496 | 1.51520 | |
2722 | 2015.10.02 20:00 | sell | 1362 | 0.01 | 1.52008 | 1.52496 | 1.51520 | |
2723 | 2015.10.02 20:00 | sell | 1363 | 0.01 | 1.52008 | 1.52496 | 1.51520 | |
2724 | 2015.10.02 20:00 | sell | 1364 | 0.01 | 1.52008 | 1.52496 | 1.51520 | |
2725 | 2015.10.02 20:05 | close | 1361 | 0.01 | 1.52005 | 1.52496 | 1.51520 | 4.49 | 138395.27 |
2726 | 2015.10.02 20:05 | close | 1364 | 0.01 | 1.52008 | 1.52496 | 1.51520 | 0.00 | 138395.27 |
2727 | 2015.10.02 20:10 | close | 1362 | 0.01 | 1.52020 | 1.52496 | 1.51520 | -17.99 | 138377.28 |
2728 | 2015.10.02 20:30 | close | 1363 | 0.01 | 1.51932 | 1.52496 | 1.51520 | 113.93 | 138491.21 |
2729 | 2015.10.12 03:00 | buy | 1365 | 0.01 | 1.53210 | 1.53061 | 1.53359 | |
2730 | 2015.10.12 03:00 | buy | 1366 | 0.01 | 1.53210 | 1.53061 | 1.53359 | |
2731 | 2015.10.12 03:45 | close | 1365 | 0.01 | 1.53258 | 1.53061 | 1.53359 | 71.95 | 138563.16 |
2732 | 2015.10.12 03:55 | close | 1366 | 0.01 | 1.53281 | 1.53061 | 1.53359 | 106.43 | 138669.59 |
2733 | 2015.10.16 22:00 | sell | 1367 | 0.01 | 1.54582 | 1.54777 | 1.54387 | |
2734 | 2015.10.16 22:00 | sell | 1368 | 0.01 | 1.54582 | 1.54777 | 1.54387 | |
2735 | 2015.10.16 22:00 | sell | 1369 | 0.01 | 1.54582 | 1.54777 | 1.54387 | |
2736 | 2015.10.16 22:05 | close | 1367 | 0.01 | 1.54571 | 1.54777 | 1.54387 | 16.49 | 138686.08 |
2737 | 2015.10.16 22:05 | close | 1369 | 0.01 | 1.54574 | 1.54777 | 1.54387 | 11.99 | 138698.07 |
2738 | 2015.10.16 22:15 | close | 1368 | 0.01 | 1.54537 | 1.54777 | 1.54387 | 67.46 | 138765.53 |
2739 | 2015.10.16 23:00 | buy | 1370 | 0.01 | 1.54364 | 1.54178 | 1.54550 | |
2740 | 2015.10.16 23:00 | buy | 1371 | 0.01 | 1.54364 | 1.54178 | 1.54550 | |
2741 | 2015.10.16 23:15 | close | 1370 | 0.01 | 1.54344 | 1.54178 | 1.54550 | -29.98 | 138735.55 |
2742 | 2015.10.16 23:30 | close | 1371 | 0.01 | 1.54376 | 1.54178 | 1.54550 | 17.98 | 138753.53 |
2743 | 2015.10.26 22:00 | buy | 1372 | 0.01 | 1.53502 | 1.53300 | 1.53704 | |
2744 | 2015.10.26 22:00 | buy | 1373 | 0.01 | 1.53502 | 1.53300 | 1.53704 | |
2745 | 2015.10.26 22:00 | buy | 1374 | 0.01 | 1.53502 | 1.53300 | 1.53704 | |
2746 | 2015.10.26 22:05 | close | 1372 | 0.01 | 1.53437 | 1.53300 | 1.53704 | -97.43 | 138656.10 |
2747 | 2015.10.26 22:05 | close | 1374 | 0.01 | 1.53436 | 1.53300 | 1.53704 | -98.93 | 138557.17 |
2748 | 2015.10.26 22:15 | close | 1373 | 0.01 | 1.53469 | 1.53300 | 1.53704 | -49.46 | 138507.71 |
2749 | 2015.10.29 20:00 | sell | 1375 | 0.01 | 1.53097 | 1.53460 | 1.52734 | |
2750 | 2015.10.29 20:00 | sell | 1376 | 0.01 | 1.53097 | 1.53460 | 1.52734 | |
2751 | 2015.10.29 20:00 | sell | 1377 | 0.01 | 1.53097 | 1.53460 | 1.52734 | |
2752 | 2015.10.29 20:00 | sell | 1378 | 0.01 | 1.53097 | 1.53460 | 1.52734 | |
2753 | 2015.10.29 20:05 | close | 1375 | 0.01 | 1.53103 | 1.53460 | 1.52734 | -9.00 | 138498.71 |
2754 | 2015.10.29 20:05 | close | 1378 | 0.01 | 1.53103 | 1.53460 | 1.52734 | -9.00 | 138489.71 |
2755 | 2015.10.29 20:10 | close | 1376 | 0.01 | 1.53073 | 1.53460 | 1.52734 | 35.98 | 138525.69 |
2756 | 2015.10.29 20:30 | close | 1377 | 0.01 | 1.53000 | 1.53460 | 1.52734 | 145.42 | 138671.11 |
2757 | 2015.10.30 22:00 | buy | 1379 | 0.01 | 1.54255 | 1.53857 | 1.54653 | |
2758 | 2015.10.30 22:00 | buy | 1380 | 0.01 | 1.54255 | 1.53857 | 1.54653 | |
2759 | 2015.10.30 22:00 | buy | 1381 | 0.01 | 1.54255 | 1.53857 | 1.54653 | |
2760 | 2015.10.30 22:05 | close | 1379 | 0.01 | 1.54297 | 1.53857 | 1.54653 | 62.95 | 138734.06 |
2761 | 2015.10.30 22:05 | close | 1381 | 0.01 | 1.54295 | 1.53857 | 1.54653 | 59.96 | 138794.02 |
2762 | 2015.10.30 22:15 | close | 1380 | 0.01 | 1.54151 | 1.53857 | 1.54653 | -155.90 | 138638.12 |
2763 | 2015.11.02 23:00 | sell | 1382 | 0.01 | 1.54165 | 1.54328 | 1.54002 | |
2764 | 2015.11.02 23:00 | sell | 1383 | 0.01 | 1.54165 | 1.54328 | 1.54002 | |
2765 | 2015.11.02 23:15 | close | 1382 | 0.01 | 1.54154 | 1.54328 | 1.54002 | 16.49 | 138654.61 |
2766 | 2015.11.02 23:30 | close | 1383 | 0.01 | 1.54133 | 1.54328 | 1.54002 | 47.98 | 138702.59 |
2767 | 2015.11.03 22:00 | sell | 1384 | 0.01 | 1.54386 | 1.54636 | 1.54136 | |
2768 | 2015.11.03 22:00 | sell | 1385 | 0.01 | 1.54386 | 1.54636 | 1.54136 | |
2769 | 2015.11.03 22:00 | sell | 1386 | 0.01 | 1.54386 | 1.54636 | 1.54136 | |
2770 | 2015.11.03 22:05 | close | 1384 | 0.01 | 1.54343 | 1.54636 | 1.54136 | 64.47 | 138767.06 |
2771 | 2015.11.03 22:05 | close | 1386 | 0.01 | 1.54341 | 1.54636 | 1.54136 | 67.47 | 138834.53 |
2772 | 2015.11.03 22:15 | close | 1385 | 0.01 | 1.54275 | 1.54636 | 1.54136 | 166.41 | 139000.94 |
2773 | 2015.11.04 22:00 | sell | 1387 | 0.01 | 1.53819 | 1.54012 | 1.53626 | |
2774 | 2015.11.04 22:00 | sell | 1388 | 0.01 | 1.53819 | 1.54012 | 1.53626 | |
2775 | 2015.11.04 22:00 | sell | 1389 | 0.01 | 1.53819 | 1.54012 | 1.53626 | |
2776 | 2015.11.04 22:05 | close | 1387 | 0.01 | 1.53783 | 1.54012 | 1.53626 | 53.97 | 139054.91 |
2777 | 2015.11.04 22:05 | close | 1389 | 0.01 | 1.53782 | 1.54012 | 1.53626 | 55.47 | 139110.38 |
2778 | 2015.11.04 22:15 | close | 1388 | 0.01 | 1.53862 | 1.54012 | 1.53626 | -64.46 | 139045.92 |
2779 | 2015.11.09 03:00 | buy | 1390 | 0.01 | 1.50546 | 1.50353 | 1.50739 | |
2780 | 2015.11.09 03:00 | buy | 1391 | 0.01 | 1.50546 | 1.50353 | 1.50739 | |
2781 | 2015.11.09 03:45 | close | 1390 | 0.01 | 1.50585 | 1.50353 | 1.50739 | 58.46 | 139104.38 |
2782 | 2015.11.09 03:55 | close | 1391 | 0.01 | 1.50620 | 1.50353 | 1.50739 | 110.92 | 139215.30 |
2783 | 2015.11.16 22:00 | buy | 1392 | 0.01 | 1.51982 | 1.51810 | 1.52154 | |
2784 | 2015.11.16 22:00 | buy | 1393 | 0.01 | 1.51982 | 1.51810 | 1.52154 | |
2785 | 2015.11.16 22:00 | buy | 1394 | 0.01 | 1.51982 | 1.51810 | 1.52154 | |
2786 | 2015.11.16 22:05 | close | 1392 | 0.01 | 1.51976 | 1.51810 | 1.52154 | -9.00 | 139206.30 |
2787 | 2015.11.16 22:05 | close | 1394 | 0.01 | 1.51976 | 1.51810 | 1.52154 | -9.00 | 139197.30 |
2788 | 2015.11.16 22:15 | close | 1393 | 0.01 | 1.52034 | 1.51810 | 1.52154 | 77.94 | 139275.24 |
2789 | 2015.11.17 03:00 | buy | 1395 | 0.01 | 1.51995 | 1.51925 | 1.52065 | |
2790 | 2015.11.17 03:00 | buy | 1396 | 0.01 | 1.51995 | 1.51925 | 1.52065 | |
2791 | 2015.11.17 03:07 | s/l | 1395 | 0.01 | 1.51925 | 1.51925 | 1.52065 | -104.93 | 139170.31 |
2792 | 2015.11.17 03:07 | s/l | 1396 | 0.01 | 1.51925 | 1.51925 | 1.52065 | -104.93 | 139065.38 |
2793 | 2015.11.25 23:00 | buy | 1397 | 0.01 | 1.51215 | 1.51003 | 1.51427 | |
2794 | 2015.11.25 23:00 | buy | 1398 | 0.01 | 1.51215 | 1.51003 | 1.51427 | |
2795 | 2015.11.25 23:15 | close | 1397 | 0.01 | 1.51249 | 1.51003 | 1.51427 | 50.96 | 139116.34 |
2796 | 2015.11.25 23:30 | close | 1398 | 0.01 | 1.51223 | 1.51003 | 1.51427 | 11.99 | 139128.33 |
2797 | 2015.11.27 20:00 | sell | 1399 | 0.01 | 1.50472 | 1.50741 | 1.50203 | |
2798 | 2015.11.27 20:00 | sell | 1400 | 0.01 | 1.50472 | 1.50741 | 1.50203 | |
2799 | 2015.11.27 20:00 | sell | 1401 | 0.01 | 1.50472 | 1.50741 | 1.50203 | |
2800 | 2015.11.27 20:00 | sell | 1402 | 0.01 | 1.50472 | 1.50741 | 1.50203 | |
2801 | 2015.11.27 20:05 | close | 1399 | 0.01 | 1.50460 | 1.50741 | 1.50203 | 17.99 | 139146.32 |
2802 | 2015.11.27 20:05 | close | 1402 | 0.01 | 1.50461 | 1.50741 | 1.50203 | 16.49 | 139162.81 |
2803 | 2015.11.27 20:10 | close | 1400 | 0.01 | 1.50466 | 1.50741 | 1.50203 | 9.00 | 139171.81 |
2804 | 2015.11.27 20:30 | close | 1401 | 0.01 | 1.50390 | 1.50741 | 1.50203 | 122.94 | 139294.75 |
2805 | 2015.11.30 22:00 | buy | 1403 | 0.01 | 1.50589 | 1.50385 | 1.50793 | |
2806 | 2015.11.30 22:00 | buy | 1404 | 0.01 | 1.50589 | 1.50385 | 1.50793 | |
2807 | 2015.11.30 22:00 | buy | 1405 | 0.01 | 1.50589 | 1.50385 | 1.50793 | |
2808 | 2015.11.30 22:05 | close | 1403 | 0.01 | 1.50582 | 1.50385 | 1.50793 | -10.49 | 139284.26 |
2809 | 2015.11.30 22:05 | close | 1405 | 0.01 | 1.50595 | 1.50385 | 1.50793 | 9.00 | 139293.26 |
2810 | 2015.11.30 22:15 | close | 1404 | 0.01 | 1.50582 | 1.50385 | 1.50793 | -10.49 | 139282.77 |
2811 | 2015.12.08 23:00 | sell | 1406 | 0.01 | 1.50077 | 1.50285 | 1.49869 | |
2812 | 2015.12.08 23:00 | sell | 1407 | 0.01 | 1.50077 | 1.50285 | 1.49869 | |
2813 | 2015.12.08 23:15 | close | 1406 | 0.01 | 1.50076 | 1.50285 | 1.49869 | 1.50 | 139284.27 |
2814 | 2015.12.08 23:30 | close | 1407 | 0.01 | 1.50108 | 1.50285 | 1.49869 | -46.48 | 139237.79 |
2815 | 2015.12.10 23:00 | sell | 1408 | 0.01 | 1.51611 | 1.51852 | 1.51370 | |
2816 | 2015.12.10 23:00 | sell | 1409 | 0.01 | 1.51611 | 1.51852 | 1.51370 | |
2817 | 2015.12.10 23:15 | close | 1408 | 0.01 | 1.51598 | 1.51852 | 1.51370 | 19.49 | 139257.28 |
2818 | 2015.12.10 23:30 | close | 1409 | 0.01 | 1.51605 | 1.51852 | 1.51370 | 8.99 | 139266.27 |
2819 | 2015.12.17 22:00 | buy | 1410 | 0.01 | 1.48855 | 1.48556 | 1.49154 | |
2820 | 2015.12.17 22:00 | buy | 1411 | 0.01 | 1.48855 | 1.48556 | 1.49154 | |
2821 | 2015.12.17 22:00 | buy | 1412 | 0.01 | 1.48855 | 1.48556 | 1.49154 | |
2822 | 2015.12.17 22:05 | close | 1410 | 0.01 | 1.48909 | 1.48556 | 1.49154 | 80.94 | 139347.21 |
2823 | 2015.12.17 22:05 | close | 1412 | 0.01 | 1.48909 | 1.48556 | 1.49154 | 80.94 | 139428.15 |
2824 | 2015.12.17 22:15 | close | 1411 | 0.01 | 1.48911 | 1.48556 | 1.49154 | 83.94 | 139512.09 |
2825 | 2015.12.17 23:00 | sell | 1413 | 0.01 | 1.48992 | 1.49248 | 1.48736 | |
2826 | 2015.12.17 23:00 | sell | 1414 | 0.01 | 1.48992 | 1.49248 | 1.48736 | |
2827 | 2015.12.17 23:15 | close | 1413 | 0.01 | 1.48974 | 1.49248 | 1.48736 | 26.99 | 139539.08 |
2828 | 2015.12.17 23:30 | close | 1414 | 0.01 | 1.48904 | 1.49248 | 1.48736 | 131.94 | 139671.02 |
2829 | 2015.12.18 22:00 | sell | 1415 | 0.01 | 1.49133 | 1.49304 | 1.48962 | |
2830 | 2015.12.18 22:00 | sell | 1416 | 0.01 | 1.49133 | 1.49304 | 1.48962 | |
2831 | 2015.12.18 22:00 | sell | 1417 | 0.01 | 1.49133 | 1.49304 | 1.48962 | |
2832 | 2015.12.18 22:05 | close | 1415 | 0.01 | 1.49090 | 1.49304 | 1.48962 | 64.47 | 139735.49 |
2833 | 2015.12.18 22:05 | close | 1417 | 0.01 | 1.49090 | 1.49304 | 1.48962 | 64.47 | 139799.96 |
2834 | 2015.12.18 22:15 | close | 1416 | 0.01 | 1.49136 | 1.49304 | 1.48962 | -4.49 | 139795.47 |
2835 | 2015.12.22 03:00 | buy | 1418 | 0.01 | 1.48899 | 1.48683 | 1.49115 | |
2836 | 2015.12.22 03:00 | buy | 1419 | 0.01 | 1.48899 | 1.48683 | 1.49115 | |
2837 | 2015.12.22 03:45 | close | 1418 | 0.01 | 1.48897 | 1.48683 | 1.49115 | -3.00 | 139792.47 |
2838 | 2015.12.22 03:55 | close | 1419 | 0.01 | 1.48882 | 1.48683 | 1.49115 | -25.48 | 139766.99 |
2839 | 2015.12.22 20:00 | sell | 1420 | 0.01 | 1.48191 | 1.48616 | 1.47766 | |
2840 | 2015.12.22 20:00 | sell | 1421 | 0.01 | 1.48191 | 1.48616 | 1.47766 | |
2841 | 2015.12.22 20:00 | sell | 1422 | 0.01 | 1.48191 | 1.48616 | 1.47766 | |
2842 | 2015.12.22 20:00 | sell | 1423 | 0.01 | 1.48191 | 1.48616 | 1.47766 | |
2843 | 2015.12.22 20:05 | close | 1420 | 0.01 | 1.48184 | 1.48616 | 1.47766 | 10.49 | 139777.48 |
2844 | 2015.12.22 20:05 | close | 1423 | 0.01 | 1.48182 | 1.48616 | 1.47766 | 13.49 | 139790.97 |
2845 | 2015.12.22 20:10 | close | 1421 | 0.01 | 1.48200 | 1.48616 | 1.47766 | -13.49 | 139777.48 |
2846 | 2015.12.22 20:30 | close | 1422 | 0.01 | 1.48118 | 1.48616 | 1.47766 | 109.44 | 139886.92 |
2847 | 2015.12.28 22:00 | sell | 1424 | 0.01 | 1.48849 | 1.49011 | 1.48687 | |
2848 | 2015.12.28 22:00 | sell | 1425 | 0.01 | 1.48849 | 1.49011 | 1.48687 | |
2849 | 2015.12.28 22:00 | sell | 1426 | 0.01 | 1.48849 | 1.49011 | 1.48687 | |
2850 | 2015.12.28 22:05 | close | 1424 | 0.01 | 1.48828 | 1.49011 | 1.48687 | 31.49 | 139918.41 |
2851 | 2015.12.28 22:05 | close | 1426 | 0.01 | 1.48828 | 1.49011 | 1.48687 | 31.49 | 139949.90 |
2852 | 2015.12.28 22:15 | close | 1425 | 0.01 | 1.48819 | 1.49011 | 1.48687 | 44.98 | 139994.88 |
2853 | 2015.12.30 22:00 | sell | 1427 | 0.01 | 1.48332 | 1.48571 | 1.48093 | |
2854 | 2015.12.30 22:00 | sell | 1428 | 0.01 | 1.48332 | 1.48571 | 1.48093 | |
2855 | 2015.12.30 22:00 | sell | 1429 | 0.01 | 1.48332 | 1.48571 | 1.48093 | |
2856 | 2015.12.30 22:05 | close | 1427 | 0.01 | 1.48268 | 1.48571 | 1.48093 | 95.95 | 140090.83 |
2857 | 2015.12.30 22:05 | close | 1429 | 0.01 | 1.48270 | 1.48571 | 1.48093 | 92.95 | 140183.78 |
2858 | 2015.12.30 22:15 | close | 1428 | 0.01 | 1.48303 | 1.48571 | 1.48093 | 43.48 | 140227.26 |
2859 | 2016.01.14 22:00 | buy | 1430 | 0.01 | 1.44051 | 1.43823 | 1.44279 | |
2860 | 2016.01.14 22:00 | buy | 1431 | 0.01 | 1.44051 | 1.43823 | 1.44279 | |
2861 | 2016.01.14 22:00 | buy | 1432 | 0.01 | 1.44051 | 1.43823 | 1.44279 | |
2862 | 2016.01.14 22:05 | close | 1430 | 0.01 | 1.44076 | 1.43823 | 1.44279 | 37.47 | 140264.73 |
2863 | 2016.01.14 22:05 | close | 1432 | 0.01 | 1.44076 | 1.43823 | 1.44279 | 37.47 | 140302.20 |
2864 | 2016.01.14 22:15 | close | 1431 | 0.01 | 1.44085 | 1.43823 | 1.44279 | 50.97 | 140353.17 |
2865 | 2016.01.15 03:00 | buy | 1433 | 0.01 | 1.44191 | 1.44033 | 1.44349 | |
2866 | 2016.01.15 03:00 | buy | 1434 | 0.01 | 1.44191 | 1.44033 | 1.44349 | |
2867 | 2016.01.15 03:45 | close | 1433 | 0.01 | 1.44135 | 1.44033 | 1.44349 | -83.94 | 140269.23 |
2868 | 2016.01.15 03:55 | close | 1434 | 0.01 | 1.44107 | 1.44033 | 1.44349 | -125.92 | 140143.31 |
2869 | 2016.01.18 22:00 | buy | 1435 | 0.01 | 1.42457 | 1.42347 | 1.42567 | |
2870 | 2016.01.18 22:00 | buy | 1436 | 0.01 | 1.42457 | 1.42347 | 1.42567 | |
2871 | 2016.01.18 22:00 | buy | 1437 | 0.01 | 1.42457 | 1.42347 | 1.42567 | |
2872 | 2016.01.18 22:05 | close | 1435 | 0.01 | 1.42457 | 1.42347 | 1.42567 | 0.00 | 140143.31 |
2873 | 2016.01.18 22:05 | close | 1437 | 0.01 | 1.42457 | 1.42347 | 1.42567 | 0.00 | 140143.31 |
2874 | 2016.01.18 22:15 | close | 1436 | 0.01 | 1.42481 | 1.42347 | 1.42567 | 35.98 | 140179.29 |
2875 | 2016.01.19 03:00 | buy | 1438 | 0.01 | 1.42541 | 1.42289 | 1.42793 | |
2876 | 2016.01.19 03:00 | buy | 1439 | 0.01 | 1.42541 | 1.42289 | 1.42793 | |
2877 | 2016.01.19 03:45 | close | 1438 | 0.01 | 1.42516 | 1.42289 | 1.42793 | -37.48 | 140141.81 |
2878 | 2016.01.19 03:55 | close | 1439 | 0.01 | 1.42545 | 1.42289 | 1.42793 | 6.00 | 140147.81 |
2879 | 2016.01.27 03:00 | sell | 1440 | 0.01 | 1.43460 | 1.43662 | 1.43258 | |
2880 | 2016.01.27 03:00 | sell | 1441 | 0.01 | 1.43460 | 1.43662 | 1.43258 | |
2881 | 2016.01.27 03:45 | close | 1440 | 0.01 | 1.43436 | 1.43662 | 1.43258 | 35.98 | 140183.79 |
2882 | 2016.01.27 03:55 | close | 1441 | 0.01 | 1.43406 | 1.43662 | 1.43258 | 80.96 | 140264.75 |
2883 | 2016.01.29 20:00 | sell | 1442 | 0.01 | 1.42218 | 1.43033 | 1.41403 | |
2884 | 2016.01.29 20:00 | sell | 1443 | 0.01 | 1.42218 | 1.43033 | 1.41403 | |
2885 | 2016.01.29 20:00 | sell | 1444 | 0.01 | 1.42218 | 1.43033 | 1.41403 | |
2886 | 2016.01.29 20:00 | sell | 1445 | 0.01 | 1.42218 | 1.43033 | 1.41403 | |
2887 | 2016.01.29 20:05 | close | 1442 | 0.01 | 1.42159 | 1.43033 | 1.41403 | 88.46 | 140353.21 |
2888 | 2016.01.29 20:05 | close | 1445 | 0.01 | 1.42162 | 1.43033 | 1.41403 | 83.96 | 140437.17 |
2889 | 2016.01.29 20:10 | close | 1443 | 0.01 | 1.42204 | 1.43033 | 1.41403 | 20.99 | 140458.16 |
2890 | 2016.01.29 20:30 | close | 1444 | 0.01 | 1.42171 | 1.43033 | 1.41403 | 70.47 | 140528.63 |
2891 | 2016.02.08 22:00 | sell | 1446 | 0.01 | 1.44385 | 1.44779 | 1.43991 | |
2892 | 2016.02.08 22:00 | sell | 1447 | 0.01 | 1.44385 | 1.44779 | 1.43991 | |
2893 | 2016.02.08 22:00 | sell | 1448 | 0.01 | 1.44385 | 1.44779 | 1.43991 | |
2894 | 2016.02.08 22:05 | close | 1446 | 0.01 | 1.44338 | 1.44779 | 1.43991 | 70.46 | 140599.09 |
2895 | 2016.02.08 22:05 | close | 1448 | 0.01 | 1.44339 | 1.44779 | 1.43991 | 68.96 | 140668.05 |
2896 | 2016.02.08 22:15 | close | 1447 | 0.01 | 1.44379 | 1.44779 | 1.43991 | 8.99 | 140677.04 |
2897 | 2016.02.18 23:00 | sell | 1449 | 0.01 | 1.43304 | 1.43585 | 1.43023 | |
2898 | 2016.02.18 23:00 | sell | 1450 | 0.01 | 1.43304 | 1.43585 | 1.43023 | |
2899 | 2016.02.18 23:15 | close | 1449 | 0.01 | 1.43271 | 1.43585 | 1.43023 | 49.48 | 140726.52 |
2900 | 2016.02.18 23:30 | close | 1450 | 0.01 | 1.43335 | 1.43585 | 1.43023 | -46.47 | 140680.05 |
2901 | 2016.02.19 22:00 | sell | 1451 | 0.01 | 1.43599 | 1.43938 | 1.43260 | |
2902 | 2016.02.19 22:00 | sell | 1452 | 0.01 | 1.43599 | 1.43938 | 1.43260 | |
2903 | 2016.02.19 22:00 | sell | 1453 | 0.01 | 1.43599 | 1.43938 | 1.43260 | |
2904 | 2016.02.19 22:05 | close | 1451 | 0.01 | 1.43524 | 1.43938 | 1.43260 | 112.44 | 140792.49 |
2905 | 2016.02.19 22:05 | close | 1453 | 0.01 | 1.43525 | 1.43938 | 1.43260 | 110.94 | 140903.43 |
2906 | 2016.02.19 22:15 | close | 1452 | 0.01 | 1.43510 | 1.43938 | 1.43260 | 133.43 | 141036.86 |
2907 | 2016.02.29 23:00 | buy | 1454 | 0.01 | 1.39199 | 1.38921 | 1.39477 | |
2908 | 2016.02.29 23:00 | buy | 1455 | 0.01 | 1.39199 | 1.38921 | 1.39477 | |
2909 | 2016.02.29 23:15 | close | 1454 | 0.01 | 1.39157 | 1.38921 | 1.39477 | -62.96 | 140973.90 |
2910 | 2016.02.29 23:30 | close | 1455 | 0.01 | 1.39138 | 1.38921 | 1.39477 | -91.44 | 140882.46 |
2911 | 2016.03.04 03:00 | sell | 1456 | 0.01 | 1.41683 | 1.41926 | 1.41440 | |
2912 | 2016.03.04 03:00 | sell | 1457 | 0.01 | 1.41683 | 1.41926 | 1.41440 | |
2913 | 2016.03.04 03:45 | close | 1456 | 0.01 | 1.41674 | 1.41926 | 1.41440 | 13.49 | 140895.95 |
2914 | 2016.03.04 03:55 | close | 1457 | 0.01 | 1.41670 | 1.41926 | 1.41440 | 19.49 | 140915.44 |
2915 | 2016.03.09 22:00 | sell | 1458 | 0.01 | 1.42286 | 1.42583 | 1.41989 | |
2916 | 2016.03.09 22:00 | sell | 1459 | 0.01 | 1.42286 | 1.42583 | 1.41989 | |
2917 | 2016.03.09 22:00 | sell | 1460 | 0.01 | 1.42286 | 1.42583 | 1.41989 | |
2918 | 2016.03.09 22:05 | close | 1458 | 0.01 | 1.42269 | 1.42583 | 1.41989 | 25.49 | 140940.93 |
2919 | 2016.03.09 22:05 | close | 1460 | 0.01 | 1.42268 | 1.42583 | 1.41989 | 26.98 | 140967.91 |
2920 | 2016.03.09 22:15 | close | 1459 | 0.01 | 1.42221 | 1.42583 | 1.41989 | 97.45 | 141065.36 |
2921 | 2016.03.15 22:00 | sell | 1461 | 0.01 | 1.41576 | 1.41943 | 1.41209 | |
2922 | 2016.03.15 22:00 | sell | 1462 | 0.01 | 1.41576 | 1.41943 | 1.41209 | |
2923 | 2016.03.15 22:00 | sell | 1463 | 0.01 | 1.41576 | 1.41943 | 1.41209 | |
2924 | 2016.03.15 22:05 | close | 1461 | 0.01 | 1.41548 | 1.41943 | 1.41209 | 41.98 | 141107.34 |
2925 | 2016.03.15 22:05 | close | 1463 | 0.01 | 1.41553 | 1.41943 | 1.41209 | 34.48 | 141141.82 |
2926 | 2016.03.15 22:15 | close | 1462 | 0.01 | 1.41554 | 1.41943 | 1.41209 | 32.98 | 141174.80 |
2927 | 2016.03.24 23:00 | buy | 1464 | 0.01 | 1.41489 | 1.41257 | 1.41721 | |
2928 | 2016.03.24 23:00 | buy | 1465 | 0.01 | 1.41489 | 1.41257 | 1.41721 | |
2929 | 2016.03.24 23:15 | close | 1464 | 0.01 | 1.41540 | 1.41257 | 1.41721 | 76.45 | 141251.25 |
2930 | 2016.03.24 23:30 | close | 1465 | 0.01 | 1.41527 | 1.41257 | 1.41721 | 56.96 | 141308.21 |
2931 | 2016.03.28 22:00 | buy | 1466 | 0.01 | 1.42504 | 1.42275 | 1.42733 | |
2932 | 2016.03.28 22:00 | buy | 1467 | 0.01 | 1.42504 | 1.42275 | 1.42733 | |
2933 | 2016.03.28 22:00 | buy | 1468 | 0.01 | 1.42504 | 1.42275 | 1.42733 | |
2934 | 2016.03.28 22:05 | close | 1466 | 0.01 | 1.42498 | 1.42275 | 1.42733 | -9.00 | 141299.21 |
2935 | 2016.03.28 22:05 | close | 1468 | 0.01 | 1.42499 | 1.42275 | 1.42733 | -7.50 | 141291.71 |
2936 | 2016.03.28 22:15 | close | 1467 | 0.01 | 1.42503 | 1.42275 | 1.42733 | -1.50 | 141290.21 |
2937 | 2016.04.04 22:00 | sell | 1469 | 0.01 | 1.42815 | 1.43065 | 1.42565 | |
2938 | 2016.04.04 22:00 | sell | 1470 | 0.01 | 1.42815 | 1.43065 | 1.42565 | |
2939 | 2016.04.04 22:00 | sell | 1471 | 0.01 | 1.42815 | 1.43065 | 1.42565 | |
2940 | 2016.04.04 22:05 | close | 1469 | 0.01 | 1.42837 | 1.43065 | 1.42565 | -32.98 | 141257.23 |
2941 | 2016.04.04 22:05 | close | 1471 | 0.01 | 1.42836 | 1.43065 | 1.42565 | -31.48 | 141225.75 |
2942 | 2016.04.04 22:15 | close | 1470 | 0.01 | 1.42789 | 1.43065 | 1.42565 | 38.98 | 141264.73 |
2943 | 2016.04.08 03:00 | buy | 1472 | 0.01 | 1.40532 | 1.40396 | 1.40668 | |
2944 | 2016.04.08 03:00 | buy | 1473 | 0.01 | 1.40532 | 1.40396 | 1.40668 | |
2945 | 2016.04.08 03:45 | close | 1472 | 0.01 | 1.40519 | 1.40396 | 1.40668 | -19.48 | 141245.25 |
2946 | 2016.04.08 03:55 | close | 1473 | 0.01 | 1.40574 | 1.40396 | 1.40668 | 62.96 | 141308.21 |
2947 | 2016.04.11 22:00 | buy | 1474 | 0.01 | 1.42402 | 1.42132 | 1.42672 | |
2948 | 2016.04.11 22:00 | buy | 1475 | 0.01 | 1.42402 | 1.42132 | 1.42672 | |
2949 | 2016.04.11 22:00 | buy | 1476 | 0.01 | 1.42402 | 1.42132 | 1.42672 | |
2950 | 2016.04.11 22:05 | close | 1474 | 0.01 | 1.42361 | 1.42132 | 1.42672 | -61.46 | 141246.75 |
2951 | 2016.04.11 22:05 | close | 1476 | 0.01 | 1.42357 | 1.42132 | 1.42672 | -67.46 | 141179.29 |
2952 | 2016.04.11 22:15 | close | 1475 | 0.01 | 1.42323 | 1.42132 | 1.42672 | -118.42 | 141060.87 |
2953 | 2016.04.13 23:00 | buy | 1477 | 0.01 | 1.42052 | 1.41794 | 1.42310 | |
2954 | 2016.04.13 23:00 | buy | 1478 | 0.01 | 1.42052 | 1.41794 | 1.42310 | |
2955 | 2016.04.13 23:15 | close | 1477 | 0.01 | 1.42038 | 1.41794 | 1.42310 | -20.99 | 141039.88 |
2956 | 2016.04.13 23:30 | close | 1478 | 0.01 | 1.42031 | 1.41794 | 1.42310 | -31.48 | 141008.40 |
2957 | 2016.04.14 20:00 | sell | 1479 | 0.01 | 1.41569 | 1.41974 | 1.41164 | |
2958 | 2016.04.14 20:00 | sell | 1480 | 0.01 | 1.41569 | 1.41974 | 1.41164 | |
2959 | 2016.04.14 20:00 | sell | 1481 | 0.01 | 1.41569 | 1.41974 | 1.41164 | |
2960 | 2016.04.14 20:00 | sell | 1482 | 0.01 | 1.41569 | 1.41974 | 1.41164 | |
2961 | 2016.04.14 20:05 | close | 1479 | 0.01 | 1.41571 | 1.41974 | 1.41164 | -3.00 | 141005.40 |
2962 | 2016.04.14 20:05 | close | 1482 | 0.01 | 1.41570 | 1.41974 | 1.41164 | -1.50 | 141003.90 |
2963 | 2016.04.14 20:10 | close | 1480 | 0.01 | 1.41548 | 1.41974 | 1.41164 | 31.48 | 141035.38 |
2964 | 2016.04.14 20:30 | close | 1481 | 0.01 | 1.41618 | 1.41974 | 1.41164 | -73.47 | 140961.91 |
2965 | 2016.04.15 03:00 | buy | 1483 | 0.01 | 1.41413 | 1.41318 | 1.41508 | |
2966 | 2016.04.15 03:00 | buy | 1484 | 0.01 | 1.41413 | 1.41318 | 1.41508 | |
2967 | 2016.04.15 03:45 | close | 1483 | 0.01 | 1.41391 | 1.41318 | 1.41508 | -32.97 | 140928.94 |
2968 | 2016.04.15 03:55 | close | 1484 | 0.01 | 1.41444 | 1.41318 | 1.41508 | 46.47 | 140975.41 |
2969 | 2016.04.20 23:00 | buy | 1485 | 0.01 | 1.43330 | 1.43035 | 1.43625 | |
2970 | 2016.04.20 23:00 | buy | 1486 | 0.01 | 1.43330 | 1.43035 | 1.43625 | |
2971 | 2016.04.20 23:15 | close | 1485 | 0.01 | 1.43352 | 1.43035 | 1.43625 | 32.98 | 141008.39 |
2972 | 2016.04.20 23:30 | close | 1486 | 0.01 | 1.43319 | 1.43035 | 1.43625 | -16.49 | 140991.90 |
2973 | 2016.04.26 20:00 | buy | 1487 | 0.01 | 1.45840 | 1.45374 | 1.46306 | |
2974 | 2016.04.26 20:00 | buy | 1488 | 0.01 | 1.45840 | 1.45374 | 1.46306 | |
2975 | 2016.04.26 20:00 | buy | 1489 | 0.01 | 1.45840 | 1.45374 | 1.46306 | |
2976 | 2016.04.26 20:00 | buy | 1490 | 0.01 | 1.45840 | 1.45374 | 1.46306 | |
2977 | 2016.04.26 20:05 | close | 1487 | 0.01 | 1.45790 | 1.45374 | 1.46306 | -74.94 | 140916.96 |
2978 | 2016.04.26 20:05 | close | 1490 | 0.01 | 1.45786 | 1.45374 | 1.46306 | -80.94 | 140836.02 |
2979 | 2016.04.26 20:10 | close | 1488 | 0.01 | 1.45829 | 1.45374 | 1.46306 | -16.48 | 140819.54 |
2980 | 2016.04.26 20:30 | close | 1489 | 0.01 | 1.45823 | 1.45374 | 1.46306 | -25.48 | 140794.06 |
2981 | 2016.05.03 20:00 | sell | 1491 | 0.01 | 1.45637 | 1.46145 | 1.45129 | |
2982 | 2016.05.03 20:00 | sell | 1492 | 0.01 | 1.45637 | 1.46145 | 1.45129 | |
2983 | 2016.05.03 20:00 | sell | 1493 | 0.01 | 1.45637 | 1.46145 | 1.45129 | |
2984 | 2016.05.03 20:00 | sell | 1494 | 0.01 | 1.45637 | 1.46145 | 1.45129 | |
2985 | 2016.05.03 20:05 | close | 1491 | 0.01 | 1.45660 | 1.46145 | 1.45129 | -34.49 | 140759.57 |
2986 | 2016.05.03 20:05 | close | 1494 | 0.01 | 1.45661 | 1.46145 | 1.45129 | -35.98 | 140723.59 |
2987 | 2016.05.03 20:10 | close | 1492 | 0.01 | 1.45706 | 1.46145 | 1.45129 | -103.45 | 140620.14 |
2988 | 2016.05.03 20:30 | close | 1493 | 0.01 | 1.45694 | 1.46145 | 1.45129 | -85.46 | 140534.68 |
2989 | 2016.05.06 20:00 | sell | 1495 | 0.01 | 1.44626 | 1.45054 | 1.44198 | |
2990 | 2016.05.06 20:00 | sell | 1496 | 0.01 | 1.44626 | 1.45054 | 1.44198 | |
2991 | 2016.05.06 20:00 | sell | 1497 | 0.01 | 1.44626 | 1.45054 | 1.44198 | |
2992 | 2016.05.06 20:00 | sell | 1498 | 0.01 | 1.44626 | 1.45054 | 1.44198 | |
2993 | 2016.05.06 20:05 | close | 1495 | 0.01 | 1.44586 | 1.45054 | 1.44198 | 59.96 | 140594.64 |
2994 | 2016.05.06 20:05 | close | 1498 | 0.01 | 1.44588 | 1.45054 | 1.44198 | 56.97 | 140651.61 |
2995 | 2016.05.06 20:10 | close | 1496 | 0.01 | 1.44589 | 1.45054 | 1.44198 | 55.47 | 140707.08 |
2996 | 2016.05.06 20:30 | close | 1497 | 0.01 | 1.44510 | 1.45054 | 1.44198 | 173.90 | 140880.98 |
2997 | 2016.05.10 03:00 | buy | 1499 | 0.01 | 1.44119 | 1.43963 | 1.44275 | |
2998 | 2016.05.10 03:00 | buy | 1500 | 0.01 | 1.44119 | 1.43963 | 1.44275 | |
2999 | 2016.05.10 03:45 | close | 1499 | 0.01 | 1.44090 | 1.43963 | 1.44275 | -43.47 | 140837.51 |
3000 | 2016.05.10 03:55 | close | 1500 | 0.01 | 1.44091 | 1.43963 | 1.44275 | -41.97 | 140795.54 |
3001 | 2016.05.12 03:00 | buy | 1501 | 0.01 | 1.44355 | 1.44223 | 1.44487 | |
3002 | 2016.05.12 03:00 | buy | 1502 | 0.01 | 1.44355 | 1.44223 | 1.44487 | |
3003 | 2016.05.12 03:45 | close | 1501 | 0.01 | 1.44407 | 1.44223 | 1.44487 | 77.95 | 140873.49 |
3004 | 2016.05.12 03:55 | close | 1502 | 0.01 | 1.44439 | 1.44223 | 1.44487 | 125.92 | 140999.41 |
3005 | 2016.05.16 03:00 | sell | 1503 | 0.01 | 1.43502 | 1.43666 | 1.43338 | |
3006 | 2016.05.16 03:00 | sell | 1504 | 0.01 | 1.43502 | 1.43666 | 1.43338 | |
3007 | 2016.05.16 03:45 | close | 1503 | 0.01 | 1.43471 | 1.43666 | 1.43338 | 46.47 | 141045.88 |
3008 | 2016.05.16 03:55 | close | 1504 | 0.01 | 1.43501 | 1.43666 | 1.43338 | 1.50 | 141047.38 |
3009 | 2016.05.18 03:00 | sell | 1505 | 0.01 | 1.44554 | 1.44672 | 1.44436 | |
3010 | 2016.05.18 03:00 | sell | 1506 | 0.01 | 1.44554 | 1.44672 | 1.44436 | |
3011 | 2016.05.18 03:45 | close | 1505 | 0.01 | 1.44472 | 1.44672 | 1.44436 | 122.93 | 141170.31 |
3012 | 2016.05.18 03:55 | close | 1506 | 0.01 | 1.44462 | 1.44672 | 1.44436 | 137.92 | 141308.23 |
3013 | 2016.05.26 23:00 | sell | 1507 | 0.01 | 1.46638 | 1.46809 | 1.46467 | |
3014 | 2016.05.26 23:00 | sell | 1508 | 0.01 | 1.46638 | 1.46809 | 1.46467 | |
3015 | 2016.05.26 23:15 | close | 1507 | 0.01 | 1.46682 | 1.46809 | 1.46467 | -65.96 | 141242.27 |
3016 | 2016.05.26 23:30 | close | 1508 | 0.01 | 1.46649 | 1.46809 | 1.46467 | -16.49 | 141225.78 |
3017 | 2016.06.01 20:00 | sell | 1509 | 0.01 | 1.44218 | 1.44662 | 1.43774 | |
3018 | 2016.06.01 20:00 | sell | 1510 | 0.01 | 1.44218 | 1.44662 | 1.43774 | |
3019 | 2016.06.01 20:00 | sell | 1511 | 0.01 | 1.44218 | 1.44662 | 1.43774 | |
3020 | 2016.06.01 20:00 | sell | 1512 | 0.01 | 1.44218 | 1.44662 | 1.43774 | |
3021 | 2016.06.01 20:05 | close | 1509 | 0.01 | 1.44154 | 1.44662 | 1.43774 | 95.94 | 141321.72 |
3022 | 2016.06.01 20:05 | close | 1512 | 0.01 | 1.44157 | 1.44662 | 1.43774 | 91.44 | 141413.16 |
3023 | 2016.06.01 20:10 | close | 1510 | 0.01 | 1.44227 | 1.44662 | 1.43774 | -13.49 | 141399.67 |
3024 | 2016.06.01 20:30 | close | 1511 | 0.01 | 1.44249 | 1.44662 | 1.43774 | -46.47 | 141353.20 |
3025 | 2016.06.02 20:00 | sell | 1513 | 0.01 | 1.44360 | 1.44745 | 1.43975 | |
3026 | 2016.06.02 20:00 | sell | 1514 | 0.01 | 1.44360 | 1.44745 | 1.43975 | |
3027 | 2016.06.02 20:00 | sell | 1515 | 0.01 | 1.44360 | 1.44745 | 1.43975 | |
3028 | 2016.06.02 20:00 | sell | 1516 | 0.01 | 1.44360 | 1.44745 | 1.43975 | |
3029 | 2016.06.02 20:05 | close | 1513 | 0.01 | 1.44374 | 1.44745 | 1.43975 | -20.99 | 141332.21 |
3030 | 2016.06.02 20:05 | close | 1516 | 0.01 | 1.44373 | 1.44745 | 1.43975 | -19.49 | 141312.72 |
3031 | 2016.06.02 20:10 | close | 1514 | 0.01 | 1.44346 | 1.44745 | 1.43975 | 20.98 | 141333.70 |
3032 | 2016.06.02 20:30 | close | 1515 | 0.01 | 1.44339 | 1.44745 | 1.43975 | 31.48 | 141365.18 |
3033 | 2016.07.08 23:00 | buy | 1517 | 0.01 | 1.29452 | 1.29175 | 1.29729 | |
3034 | 2016.07.08 23:00 | buy | 1518 | 0.01 | 1.29452 | 1.29175 | 1.29729 | |
3035 | 2016.07.08 23:15 | close | 1517 | 0.01 | 1.29516 | 1.29175 | 1.29729 | 95.93 | 141461.11 |
3036 | 2016.07.08 23:30 | close | 1518 | 0.01 | 1.29490 | 1.29175 | 1.29729 | 56.96 | 141518.07 |
3037 | 2016.07.11 23:00 | buy | 1519 | 0.01 | 1.29982 | 1.29666 | 1.30298 | |
3038 | 2016.07.11 23:00 | buy | 1520 | 0.01 | 1.29982 | 1.29666 | 1.30298 | |
3039 | 2016.07.11 23:15 | close | 1519 | 0.01 | 1.29902 | 1.29666 | 1.30298 | -119.91 | 141398.16 |
3040 | 2016.07.11 23:30 | close | 1520 | 0.01 | 1.29847 | 1.29666 | 1.30298 | -202.34 | 141195.82 |
3041 | 2016.07.13 03:00 | buy | 1521 | 0.01 | 1.32712 | 1.32367 | 1.33057 | |
3042 | 2016.07.13 03:00 | buy | 1522 | 0.01 | 1.32712 | 1.32367 | 1.33057 | |
3043 | 2016.07.13 03:11 | s/l | 1521 | 0.01 | 1.32354 | 1.32367 | 1.33057 | -536.59 | 140659.23 |
3044 | 2016.07.13 03:11 | s/l | 1522 | 0.01 | 1.32354 | 1.32367 | 1.33057 | -536.59 | 140122.64 |
3045 | 2016.07.19 23:00 | sell | 1523 | 0.01 | 1.30880 | 1.31288 | 1.30472 | |
3046 | 2016.07.19 23:00 | sell | 1524 | 0.01 | 1.30880 | 1.31288 | 1.30472 | |
3047 | 2016.07.19 23:15 | close | 1523 | 0.01 | 1.30952 | 1.31288 | 1.30472 | -107.93 | 140014.71 |
3048 | 2016.07.19 23:30 | close | 1524 | 0.01 | 1.30959 | 1.31288 | 1.30472 | -118.43 | 139896.28 |
3049 | 2016.07.20 22:00 | buy | 1525 | 0.01 | 1.31489 | 1.31158 | 1.31820 | |
3050 | 2016.07.20 22:00 | buy | 1526 | 0.01 | 1.31489 | 1.31158 | 1.31820 | |
3051 | 2016.07.20 22:00 | buy | 1527 | 0.01 | 1.31489 | 1.31158 | 1.31820 | |
3052 | 2016.07.20 22:05 | close | 1525 | 0.01 | 1.31500 | 1.31158 | 1.31820 | 16.49 | 139912.77 |
3053 | 2016.07.20 22:05 | close | 1527 | 0.01 | 1.31499 | 1.31158 | 1.31820 | 14.99 | 139927.76 |
3054 | 2016.07.20 22:09 | t/p | 1526 | 0.01 | 1.31822 | 1.31158 | 1.31820 | 499.13 | 140426.89 |
3055 | 2016.07.21 03:00 | buy | 1528 | 0.01 | 1.32459 | 1.32115 | 1.32803 | |
3056 | 2016.07.21 03:00 | buy | 1529 | 0.01 | 1.32459 | 1.32115 | 1.32803 | |
3057 | 2016.07.21 03:45 | close | 1528 | 0.01 | 1.32359 | 1.32115 | 1.32803 | -149.89 | 140277.00 |
3058 | 2016.07.21 03:55 | close | 1529 | 0.01 | 1.32272 | 1.32115 | 1.32803 | -280.29 | 139996.71 |
3059 | 2016.07.26 22:00 | buy | 1530 | 0.01 | 1.31320 | 1.31011 | 1.31629 | |
3060 | 2016.07.26 22:00 | buy | 1531 | 0.01 | 1.31320 | 1.31011 | 1.31629 | |
3061 | 2016.07.26 22:00 | buy | 1532 | 0.01 | 1.31320 | 1.31011 | 1.31629 | |
3062 | 2016.07.26 22:05 | close | 1530 | 0.01 | 1.31306 | 1.31011 | 1.31629 | -20.98 | 139975.73 |
3063 | 2016.07.26 22:05 | close | 1532 | 0.01 | 1.31307 | 1.31011 | 1.31629 | -19.48 | 139956.25 |
3064 | 2016.07.26 22:15 | close | 1531 | 0.01 | 1.31297 | 1.31011 | 1.31629 | -34.47 | 139921.78 |
3065 | 2016.07.29 03:00 | sell | 1533 | 0.01 | 1.31614 | 1.31849 | 1.31379 | |
3066 | 2016.07.29 03:00 | sell | 1534 | 0.01 | 1.31614 | 1.31849 | 1.31379 | |
3067 | 2016.07.29 03:45 | close | 1533 | 0.01 | 1.31729 | 1.31849 | 1.31379 | -172.40 | 139749.38 |
3068 | 2016.07.29 03:55 | close | 1534 | 0.01 | 1.31717 | 1.31849 | 1.31379 | -154.41 | 139594.97 |
3069 | 2016.08.01 22:00 | sell | 1535 | 0.01 | 1.31920 | 1.32200 | 1.31640 | |
3070 | 2016.08.01 22:00 | sell | 1536 | 0.01 | 1.31920 | 1.32200 | 1.31640 | |
3071 | 2016.08.01 22:00 | sell | 1537 | 0.01 | 1.31920 | 1.32200 | 1.31640 | |
3072 | 2016.08.01 22:05 | close | 1535 | 0.01 | 1.31915 | 1.32200 | 1.31640 | 7.50 | 139602.47 |
3073 | 2016.08.01 22:05 | close | 1537 | 0.01 | 1.31914 | 1.32200 | 1.31640 | 9.00 | 139611.47 |
3074 | 2016.08.01 22:15 | close | 1536 | 0.01 | 1.31903 | 1.32200 | 1.31640 | 25.49 | 139636.96 |
3075 | 2016.08.04 20:00 | buy | 1538 | 0.01 | 1.31182 | 1.30674 | 1.31690 | |
3076 | 2016.08.04 20:00 | buy | 1539 | 0.01 | 1.31182 | 1.30674 | 1.31690 | |
3077 | 2016.08.04 20:00 | buy | 1540 | 0.01 | 1.31182 | 1.30674 | 1.31690 | |
3078 | 2016.08.04 20:00 | buy | 1541 | 0.01 | 1.31182 | 1.30674 | 1.31690 | |
3079 | 2016.08.04 20:05 | close | 1538 | 0.01 | 1.31190 | 1.30674 | 1.31690 | 11.99 | 139648.95 |
3080 | 2016.08.04 20:05 | close | 1541 | 0.01 | 1.31190 | 1.30674 | 1.31690 | 11.99 | 139660.94 |
3081 | 2016.08.04 20:10 | close | 1539 | 0.01 | 1.31180 | 1.30674 | 1.31690 | -3.00 | 139657.94 |
3082 | 2016.08.04 20:30 | close | 1540 | 0.01 | 1.31092 | 1.30674 | 1.31690 | -134.90 | 139523.04 |
3083 | 2016.08.08 03:00 | buy | 1542 | 0.01 | 1.30752 | 1.30570 | 1.30934 | |
3084 | 2016.08.08 03:00 | buy | 1543 | 0.01 | 1.30752 | 1.30570 | 1.30934 | |
3085 | 2016.08.08 03:45 | close | 1542 | 0.01 | 1.30794 | 1.30570 | 1.30934 | 62.95 | 139585.99 |
3086 | 2016.08.08 03:55 | close | 1543 | 0.01 | 1.30823 | 1.30570 | 1.30934 | 106.41 | 139692.40 |
3087 | 2016.08.10 03:00 | sell | 1544 | 0.01 | 1.30123 | 1.30274 | 1.29972 | |
3088 | 2016.08.10 03:00 | sell | 1545 | 0.01 | 1.30123 | 1.30274 | 1.29972 | |
3089 | 2016.08.10 03:05 | s/l | 1544 | 0.01 | 1.30274 | 1.30274 | 1.29972 | -226.36 | 139466.04 |
3090 | 2016.08.10 03:05 | s/l | 1545 | 0.01 | 1.30274 | 1.30274 | 1.29972 | -226.36 | 139239.68 |
3091 | 2016.08.12 03:00 | sell | 1546 | 0.01 | 1.29537 | 1.29690 | 1.29384 | |
3092 | 2016.08.12 03:00 | sell | 1547 | 0.01 | 1.29537 | 1.29690 | 1.29384 | |
3093 | 2016.08.12 03:45 | close | 1546 | 0.01 | 1.29583 | 1.29690 | 1.29384 | -68.96 | 139170.72 |
3094 | 2016.08.12 03:55 | close | 1547 | 0.01 | 1.29614 | 1.29690 | 1.29384 | -115.43 | 139055.29 |
3095 | 2016.08.22 03:00 | sell | 1548 | 0.01 | 1.30614 | 1.30992 | 1.30236 | |
3096 | 2016.08.22 03:00 | sell | 1549 | 0.01 | 1.30614 | 1.30992 | 1.30236 | |
3097 | 2016.08.22 03:45 | close | 1548 | 0.01 | 1.30513 | 1.30992 | 1.30236 | 151.41 | 139206.70 |
3098 | 2016.08.22 03:55 | close | 1549 | 0.01 | 1.30437 | 1.30992 | 1.30236 | 265.34 | 139472.04 |
3099 | 2016.08.22 23:00 | sell | 1550 | 0.01 | 1.31368 | 1.31561 | 1.31175 | |
3100 | 2016.08.22 23:00 | sell | 1551 | 0.01 | 1.31368 | 1.31561 | 1.31175 | |
3101 | 2016.08.22 23:15 | close | 1550 | 0.01 | 1.31391 | 1.31561 | 1.31175 | -34.48 | 139437.56 |
3102 | 2016.08.22 23:30 | close | 1551 | 0.01 | 1.31360 | 1.31561 | 1.31175 | 11.99 | 139449.55 |
3103 | 2016.08.24 03:00 | sell | 1552 | 0.01 | 1.31969 | 1.32089 | 1.31849 | |
3104 | 2016.08.24 03:00 | sell | 1553 | 0.01 | 1.31969 | 1.32089 | 1.31849 | |
3105 | 2016.08.24 03:28 | t/p | 1552 | 0.01 | 1.31847 | 1.32089 | 1.31849 | 182.89 | 139632.44 |
3106 | 2016.08.24 03:28 | t/p | 1553 | 0.01 | 1.31847 | 1.32089 | 1.31849 | 182.89 | 139815.33 |
3107 | 2016.09.06 22:00 | sell | 1554 | 0.01 | 1.34399 | 1.34666 | 1.34132 | |
3108 | 2016.09.06 22:00 | sell | 1555 | 0.01 | 1.34399 | 1.34666 | 1.34132 | |
3109 | 2016.09.06 22:00 | sell | 1556 | 0.01 | 1.34399 | 1.34666 | 1.34132 | |
3110 | 2016.09.06 22:05 | close | 1554 | 0.01 | 1.34388 | 1.34666 | 1.34132 | 16.49 | 139831.82 |
3111 | 2016.09.06 22:05 | close | 1556 | 0.01 | 1.34387 | 1.34666 | 1.34132 | 17.99 | 139849.81 |
3112 | 2016.09.06 22:15 | close | 1555 | 0.01 | 1.34316 | 1.34666 | 1.34132 | 124.43 | 139974.24 |
3113 | 2016.09.07 03:00 | buy | 1557 | 0.01 | 1.34154 | 1.33955 | 1.34353 | |
3114 | 2016.09.07 03:00 | buy | 1558 | 0.01 | 1.34154 | 1.33955 | 1.34353 | |
3115 | 2016.09.07 03:45 | close | 1557 | 0.01 | 1.34083 | 1.33955 | 1.34353 | -106.42 | 139867.82 |
3116 | 2016.09.07 03:55 | close | 1558 | 0.01 | 1.34163 | 1.33955 | 1.34353 | 13.49 | 139881.31 |
3117 | 2016.09.22 23:00 | buy | 1559 | 0.01 | 1.30721 | 1.30464 | 1.30978 | |
3118 | 2016.09.22 23:00 | buy | 1560 | 0.01 | 1.30721 | 1.30464 | 1.30978 | |
3119 | 2016.09.22 23:15 | close | 1559 | 0.01 | 1.30770 | 1.30464 | 1.30978 | 73.44 | 139954.75 |
3120 | 2016.09.22 23:30 | close | 1560 | 0.01 | 1.30733 | 1.30464 | 1.30978 | 17.99 | 139972.74 |
3121 | 2016.09.23 23:00 | buy | 1561 | 0.01 | 1.29640 | 1.29430 | 1.29850 | |
3122 | 2016.09.23 23:00 | buy | 1562 | 0.01 | 1.29640 | 1.29430 | 1.29850 | |
3123 | 2016.09.23 23:15 | close | 1561 | 0.01 | 1.29633 | 1.29430 | 1.29850 | -10.49 | 139962.25 |
3124 | 2016.09.23 23:30 | close | 1562 | 0.01 | 1.29690 | 1.29430 | 1.29850 | 74.95 | 140037.20 |
3125 | 2016.10.03 20:00 | sell | 1563 | 0.01 | 1.28537 | 1.28923 | 1.28151 | |
3126 | 2016.10.03 20:00 | sell | 1564 | 0.01 | 1.28537 | 1.28923 | 1.28151 | |
3127 | 2016.10.03 20:00 | sell | 1565 | 0.01 | 1.28537 | 1.28923 | 1.28151 | |
3128 | 2016.10.03 20:00 | sell | 1566 | 0.01 | 1.28537 | 1.28923 | 1.28151 | |
3129 | 2016.10.03 20:05 | close | 1563 | 0.01 | 1.28502 | 1.28923 | 1.28151 | 52.47 | 140089.67 |
3130 | 2016.10.03 20:05 | close | 1566 | 0.01 | 1.28502 | 1.28923 | 1.28151 | 52.47 | 140142.14 |
3131 | 2016.10.03 20:10 | close | 1564 | 0.01 | 1.28517 | 1.28923 | 1.28151 | 29.99 | 140172.13 |
3132 | 2016.10.03 20:30 | close | 1565 | 0.01 | 1.28612 | 1.28923 | 1.28151 | -112.42 | 140059.71 |
3133 | 2016.10.03 23:00 | buy | 1567 | 0.01 | 1.28481 | 1.28237 | 1.28725 | |
3134 | 2016.10.03 23:00 | buy | 1568 | 0.01 | 1.28481 | 1.28237 | 1.28725 | |
3135 | 2016.10.03 23:15 | close | 1567 | 0.01 | 1.28485 | 1.28237 | 1.28725 | 5.99 | 140065.70 |
3136 | 2016.10.03 23:30 | close | 1568 | 0.01 | 1.28498 | 1.28237 | 1.28725 | 25.48 | 140091.18 |
3137 | 2016.10.04 03:00 | sell | 1569 | 0.01 | 1.28586 | 1.28848 | 1.28324 | |
3138 | 2016.10.04 03:00 | sell | 1570 | 0.01 | 1.28586 | 1.28848 | 1.28324 | |
3139 | 2016.10.04 03:45 | close | 1569 | 0.01 | 1.28494 | 1.28848 | 1.28324 | 137.91 | 140229.09 |
3140 | 2016.10.04 03:55 | close | 1570 | 0.01 | 1.28437 | 1.28848 | 1.28324 | 223.36 | 140452.45 |
3141 | 2016.10.04 22:00 | buy | 1571 | 0.01 | 1.27294 | 1.26982 | 1.27606 | |
3142 | 2016.10.04 22:00 | buy | 1572 | 0.01 | 1.27294 | 1.26982 | 1.27606 | |
3143 | 2016.10.04 22:00 | buy | 1573 | 0.01 | 1.27294 | 1.26982 | 1.27606 | |
3144 | 2016.10.04 22:05 | close | 1571 | 0.01 | 1.27294 | 1.26982 | 1.27606 | 0.00 | 140452.45 |
3145 | 2016.10.04 22:05 | close | 1573 | 0.01 | 1.27295 | 1.26982 | 1.27606 | 1.49 | 140453.94 |
3146 | 2016.10.04 22:15 | close | 1572 | 0.01 | 1.27351 | 1.26982 | 1.27606 | 85.43 | 140539.37 |
3147 | 2016.10.06 22:00 | buy | 1574 | 0.01 | 1.26040 | 1.25738 | 1.26342 | |
3148 | 2016.10.06 22:00 | buy | 1575 | 0.01 | 1.26040 | 1.25738 | 1.26342 | |
3149 | 2016.10.06 22:00 | buy | 1576 | 0.01 | 1.26040 | 1.25738 | 1.26342 | |
3150 | 2016.10.06 22:05 | close | 1574 | 0.01 | 1.26079 | 1.25738 | 1.26342 | 58.46 | 140597.83 |
3151 | 2016.10.06 22:05 | close | 1576 | 0.01 | 1.26080 | 1.25738 | 1.26342 | 59.96 | 140657.79 |
3152 | 2016.10.06 22:15 | close | 1575 | 0.01 | 1.26061 | 1.25738 | 1.26342 | 31.48 | 140689.27 |
3153 | 2016.10.20 03:00 | sell | 1577 | 0.01 | 1.22937 | 1.23101 | 1.22773 | |
3154 | 2016.10.20 03:00 | sell | 1578 | 0.01 | 1.22937 | 1.23101 | 1.22773 | |
3155 | 2016.10.20 03:41 | t/p | 1577 | 0.01 | 1.22769 | 1.23101 | 1.22773 | 251.83 | 140941.10 |
3156 | 2016.10.20 03:41 | t/p | 1578 | 0.01 | 1.22769 | 1.23101 | 1.22773 | 251.83 | 141192.93 |
3157 | 2016.10.20 20:00 | sell | 1579 | 0.01 | 1.22738 | 1.23211 | 1.22265 | |
3158 | 2016.10.20 20:00 | sell | 1580 | 0.01 | 1.22738 | 1.23211 | 1.22265 | |
3159 | 2016.10.20 20:00 | sell | 1581 | 0.01 | 1.22738 | 1.23211 | 1.22265 | |
3160 | 2016.10.20 20:00 | sell | 1582 | 0.01 | 1.22738 | 1.23211 | 1.22265 | |
3161 | 2016.10.20 20:05 | close | 1579 | 0.01 | 1.22729 | 1.23211 | 1.22265 | 13.49 | 141206.42 |
3162 | 2016.10.20 20:05 | close | 1582 | 0.01 | 1.22730 | 1.23211 | 1.22265 | 11.99 | 141218.41 |
3163 | 2016.10.20 20:10 | close | 1580 | 0.01 | 1.22661 | 1.23211 | 1.22265 | 115.42 | 141333.83 |
3164 | 2016.10.20 20:30 | close | 1581 | 0.01 | 1.22662 | 1.23211 | 1.22265 | 113.93 | 141447.76 |
3165 | 2016.10.24 20:00 | sell | 1583 | 0.01 | 1.22109 | 1.22438 | 1.21780 | |
3166 | 2016.10.24 20:00 | sell | 1584 | 0.01 | 1.22109 | 1.22438 | 1.21780 | |
3167 | 2016.10.24 20:00 | sell | 1585 | 0.01 | 1.22109 | 1.22438 | 1.21780 | |
3168 | 2016.10.24 20:00 | sell | 1586 | 0.01 | 1.22109 | 1.22438 | 1.21780 | |
3169 | 2016.10.24 20:05 | close | 1583 | 0.01 | 1.22067 | 1.22438 | 1.21780 | 62.96 | 141510.72 |
3170 | 2016.10.24 20:05 | close | 1586 | 0.01 | 1.22066 | 1.22438 | 1.21780 | 64.46 | 141575.18 |
3171 | 2016.10.24 20:10 | close | 1584 | 0.01 | 1.22065 | 1.22438 | 1.21780 | 65.95 | 141641.13 |
3172 | 2016.10.24 20:30 | close | 1585 | 0.01 | 1.22043 | 1.22438 | 1.21780 | 98.93 | 141740.06 |
3173 | 2016.10.25 03:00 | sell | 1587 | 0.01 | 1.22233 | 1.22422 | 1.22044 | |
3174 | 2016.10.25 03:00 | sell | 1588 | 0.01 | 1.22233 | 1.22422 | 1.22044 | |
3175 | 2016.10.25 03:45 | close | 1587 | 0.01 | 1.22207 | 1.22422 | 1.22044 | 38.97 | 141779.03 |
3176 | 2016.10.25 03:55 | close | 1588 | 0.01 | 1.22201 | 1.22422 | 1.22044 | 47.97 | 141827.00 |
3177 | 2016.10.31 22:00 | sell | 1589 | 0.01 | 1.22445 | 1.22816 | 1.22074 | |
3178 | 2016.10.31 22:00 | sell | 1590 | 0.01 | 1.22445 | 1.22816 | 1.22074 | |
3179 | 2016.10.31 22:00 | sell | 1591 | 0.01 | 1.22445 | 1.22816 | 1.22074 | |
3180 | 2016.10.31 22:05 | close | 1589 | 0.01 | 1.22376 | 1.22816 | 1.22074 | 103.43 | 141930.43 |
3181 | 2016.10.31 22:05 | close | 1591 | 0.01 | 1.22377 | 1.22816 | 1.22074 | 101.93 | 142032.36 |
3182 | 2016.10.31 22:15 | close | 1590 | 0.01 | 1.22390 | 1.22816 | 1.22074 | 82.45 | 142114.81 |
3183 | 2016.11.01 20:00 | sell | 1592 | 0.01 | 1.22468 | 1.22950 | 1.21986 | |
3184 | 2016.11.01 20:00 | sell | 1593 | 0.01 | 1.22468 | 1.22950 | 1.21986 | |
3185 | 2016.11.01 20:00 | sell | 1594 | 0.01 | 1.22468 | 1.22950 | 1.21986 | |
3186 | 2016.11.01 20:00 | sell | 1595 | 0.01 | 1.22468 | 1.22950 | 1.21986 | |
3187 | 2016.11.01 20:05 | close | 1592 | 0.01 | 1.22405 | 1.22950 | 1.21986 | 94.44 | 142209.25 |
3188 | 2016.11.01 20:05 | close | 1595 | 0.01 | 1.22406 | 1.22950 | 1.21986 | 92.94 | 142302.19 |
3189 | 2016.11.01 20:10 | close | 1593 | 0.01 | 1.22347 | 1.22950 | 1.21986 | 181.38 | 142483.57 |
3190 | 2016.11.01 20:30 | close | 1594 | 0.01 | 1.22348 | 1.22950 | 1.21986 | 179.88 | 142663.45 |
3191 | 2016.11.07 22:00 | sell | 1596 | 0.01 | 1.23992 | 1.24299 | 1.23685 | |
3192 | 2016.11.07 22:00 | sell | 1597 | 0.01 | 1.23992 | 1.24299 | 1.23685 | |
3193 | 2016.11.07 22:00 | sell | 1598 | 0.01 | 1.23992 | 1.24299 | 1.23685 | |
3194 | 2016.11.07 22:05 | close | 1596 | 0.01 | 1.24043 | 1.24299 | 1.23685 | -76.45 | 142587.00 |
3195 | 2016.11.07 22:05 | close | 1598 | 0.01 | 1.24044 | 1.24299 | 1.23685 | -77.95 | 142509.05 |
3196 | 2016.11.07 22:15 | close | 1597 | 0.01 | 1.24054 | 1.24299 | 1.23685 | -92.94 | 142416.11 |
3197 | 2016.11.09 03:00 | buy | 1599 | 0.01 | 1.23657 | 1.23056 | 1.24258 | |
3198 | 2016.11.09 03:00 | buy | 1600 | 0.01 | 1.23657 | 1.23056 | 1.24258 | |
3199 | 2016.11.09 03:45 | close | 1599 | 0.01 | 1.23888 | 1.23056 | 1.24258 | 346.21 | 142762.32 |
3200 | 2016.11.09 03:55 | close | 1600 | 0.01 | 1.23860 | 1.23056 | 1.24258 | 304.24 | 143066.56 |
3201 | 2016.11.10 03:00 | buy | 1601 | 0.01 | 1.24295 | 1.23994 | 1.24596 | |
3202 | 2016.11.10 03:00 | buy | 1602 | 0.01 | 1.24295 | 1.23994 | 1.24596 | |
3203 | 2016.11.10 03:45 | close | 1601 | 0.01 | 1.24076 | 1.23994 | 1.24596 | -328.23 | 142738.33 |
3204 | 2016.11.10 03:55 | close | 1602 | 0.01 | 1.24034 | 1.23994 | 1.24596 | -391.18 | 142347.15 |
3205 | 2016.11.21 22:00 | sell | 1603 | 0.01 | 1.24861 | 1.25196 | 1.24526 | |
3206 | 2016.11.21 22:00 | sell | 1604 | 0.01 | 1.24861 | 1.25196 | 1.24526 | |
3207 | 2016.11.21 22:00 | sell | 1605 | 0.01 | 1.24861 | 1.25196 | 1.24526 | |
3208 | 2016.11.21 22:05 | close | 1603 | 0.01 | 1.24903 | 1.25196 | 1.24526 | -62.96 | 142284.19 |
3209 | 2016.11.21 22:05 | close | 1605 | 0.01 | 1.24902 | 1.25196 | 1.24526 | -61.46 | 142222.73 |
3210 | 2016.11.21 22:15 | close | 1604 | 0.01 | 1.24921 | 1.25196 | 1.24526 | -89.94 | 142132.79 |
3211 | 2016.11.23 03:00 | buy | 1606 | 0.01 | 1.24111 | 1.23950 | 1.24272 | |
3212 | 2016.11.23 03:00 | buy | 1607 | 0.01 | 1.24111 | 1.23950 | 1.24272 | |
3213 | 2016.11.23 03:45 | close | 1606 | 0.01 | 1.24212 | 1.23950 | 1.24272 | 151.38 | 142284.17 |
3214 | 2016.11.23 03:55 | close | 1607 | 0.01 | 1.24208 | 1.23950 | 1.24272 | 145.38 | 142429.55 |
3215 | 2016.11.24 03:00 | buy | 1608 | 0.01 | 1.24309 | 1.24050 | 1.24568 | |
3216 | 2016.11.24 03:00 | buy | 1609 | 0.01 | 1.24309 | 1.24050 | 1.24568 | |
3217 | 2016.11.24 03:45 | close | 1608 | 0.01 | 1.24370 | 1.24050 | 1.24568 | 91.43 | 142520.98 |
3218 | 2016.11.24 03:55 | close | 1609 | 0.01 | 1.24322 | 1.24050 | 1.24568 | 19.49 | 142540.47 |
3219 | 2016.11.30 23:00 | buy | 1610 | 0.01 | 1.25091 | 1.24750 | 1.25432 | |
3220 | 2016.11.30 23:00 | buy | 1611 | 0.01 | 1.25091 | 1.24750 | 1.25432 | |
3221 | 2016.11.30 23:15 | close | 1610 | 0.01 | 1.25126 | 1.24750 | 1.25432 | 52.46 | 142592.93 |
3222 | 2016.11.30 23:30 | close | 1611 | 0.01 | 1.25137 | 1.24750 | 1.25432 | 68.94 | 142661.87 |
3223 | 2016.12.01 23:00 | sell | 1612 | 0.01 | 1.25907 | 1.26267 | 1.25547 | |
3224 | 2016.12.01 23:00 | sell | 1613 | 0.01 | 1.25907 | 1.26267 | 1.25547 | |
3225 | 2016.12.01 23:15 | close | 1612 | 0.01 | 1.25919 | 1.26267 | 1.25547 | -17.99 | 142643.88 |
3226 | 2016.12.01 23:30 | close | 1613 | 0.01 | 1.25887 | 1.26267 | 1.25547 | 29.98 | 142673.86 |
3227 | 2016.12.06 23:00 | sell | 1614 | 0.01 | 1.26747 | 1.27010 | 1.26484 | |
3228 | 2016.12.06 23:00 | sell | 1615 | 0.01 | 1.26747 | 1.27010 | 1.26484 | |
3229 | 2016.12.06 23:15 | close | 1614 | 0.01 | 1.26747 | 1.27010 | 1.26484 | 0.00 | 142673.86 |
3230 | 2016.12.06 23:30 | close | 1615 | 0.01 | 1.26776 | 1.27010 | 1.26484 | -43.47 | 142630.39 |
3231 | 2016.12.08 23:00 | sell | 1616 | 0.01 | 1.25857 | 1.26170 | 1.25544 | |
3232 | 2016.12.08 23:00 | sell | 1617 | 0.01 | 1.25857 | 1.26170 | 1.25544 | |
3233 | 2016.12.08 23:15 | close | 1616 | 0.01 | 1.25855 | 1.26170 | 1.25544 | 2.99 | 142633.38 |
3234 | 2016.12.08 23:30 | close | 1617 | 0.01 | 1.25866 | 1.26170 | 1.25544 | -13.50 | 142619.88 |
3235 | 2016.12.15 20:00 | sell | 1618 | 0.01 | 1.24403 | 1.25064 | 1.23742 | |
3236 | 2016.12.15 20:00 | sell | 1619 | 0.01 | 1.24403 | 1.25064 | 1.23742 | |
3237 | 2016.12.15 20:00 | sell | 1620 | 0.01 | 1.24403 | 1.25064 | 1.23742 | |
3238 | 2016.12.15 20:00 | sell | 1621 | 0.01 | 1.24403 | 1.25064 | 1.23742 | |
3239 | 2016.12.15 20:05 | close | 1618 | 0.01 | 1.24326 | 1.25064 | 1.23742 | 115.42 | 142735.30 |
3240 | 2016.12.15 20:05 | close | 1621 | 0.01 | 1.24326 | 1.25064 | 1.23742 | 115.42 | 142850.72 |
3241 | 2016.12.15 20:10 | close | 1619 | 0.01 | 1.24365 | 1.25064 | 1.23742 | 56.96 | 142907.68 |
3242 | 2016.12.15 20:30 | close | 1620 | 0.01 | 1.24466 | 1.25064 | 1.23742 | -94.43 | 142813.25 |
3243 | 2016.12.16 22:00 | buy | 1622 | 0.01 | 1.24724 | 1.24306 | 1.25142 | |
3244 | 2016.12.16 22:00 | buy | 1623 | 0.01 | 1.24724 | 1.24306 | 1.25142 | |
3245 | 2016.12.16 22:00 | buy | 1624 | 0.01 | 1.24724 | 1.24306 | 1.25142 | |
3246 | 2016.12.16 22:05 | close | 1622 | 0.01 | 1.24736 | 1.24306 | 1.25142 | 17.99 | 142831.24 |
3247 | 2016.12.16 22:05 | close | 1624 | 0.01 | 1.24735 | 1.24306 | 1.25142 | 16.49 | 142847.73 |
3248 | 2016.12.16 22:15 | close | 1623 | 0.01 | 1.24810 | 1.24306 | 1.25142 | 128.90 | 142976.63 |
3249 | 2016.12.27 22:00 | buy | 1625 | 0.01 | 1.22734 | 1.22572 | 1.22896 | |
3250 | 2016.12.27 22:00 | buy | 1626 | 0.01 | 1.22734 | 1.22572 | 1.22896 | |
3251 | 2016.12.27 22:00 | buy | 1627 | 0.01 | 1.22734 | 1.22572 | 1.22896 | |
3252 | 2016.12.27 22:05 | close | 1625 | 0.01 | 1.22738 | 1.22572 | 1.22896 | 6.00 | 142982.63 |
3253 | 2016.12.27 22:05 | close | 1627 | 0.01 | 1.22732 | 1.22572 | 1.22896 | -3.00 | 142979.63 |
3254 | 2016.12.27 22:15 | close | 1626 | 0.01 | 1.22758 | 1.22572 | 1.22896 | 35.97 | 143015.60 |
3255 | 2016.12.29 22:00 | sell | 1628 | 0.01 | 1.22527 | 1.22765 | 1.22289 | |
3256 | 2016.12.29 22:00 | sell | 1629 | 0.01 | 1.22527 | 1.22765 | 1.22289 | |
3257 | 2016.12.29 22:00 | sell | 1630 | 0.01 | 1.22527 | 1.22765 | 1.22289 | |
3258 | 2016.12.29 22:05 | close | 1628 | 0.01 | 1.22532 | 1.22765 | 1.22289 | -7.50 | 143008.10 |
3259 | 2016.12.29 22:05 | close | 1630 | 0.01 | 1.22531 | 1.22765 | 1.22289 | -6.00 | 143002.10 |
3260 | 2016.12.29 22:15 | close | 1629 | 0.01 | 1.22532 | 1.22765 | 1.22289 | -7.50 | 142994.60 |
3261 | 2016.12.30 20:00 | sell | 1631 | 0.01 | 1.23452 | 1.24045 | 1.22859 | |
3262 | 2016.12.30 20:00 | sell | 1632 | 0.01 | 1.23452 | 1.24045 | 1.22859 | |
3263 | 2016.12.30 20:00 | sell | 1633 | 0.01 | 1.23452 | 1.24045 | 1.22859 | |
3264 | 2016.12.30 20:00 | sell | 1634 | 0.01 | 1.23452 | 1.24045 | 1.22859 | |
3265 | 2016.12.30 20:05 | close | 1631 | 0.01 | 1.23320 | 1.24045 | 1.22859 | 197.87 | 143192.47 |
3266 | 2016.12.30 20:05 | close | 1634 | 0.01 | 1.23321 | 1.24045 | 1.22859 | 196.37 | 143388.84 |
3267 | 2016.12.30 20:10 | close | 1632 | 0.01 | 1.23306 | 1.24045 | 1.22859 | 218.85 | 143607.69 |
3268 | 2016.12.30 20:30 | close | 1633 | 0.01 | 1.23335 | 1.24045 | 1.22859 | 175.38 | 143783.07 |
3269 | 2016.12.30 22:00 | sell | 1635 | 0.01 | 1.23244 | 1.23687 | 1.22801 | |
3270 | 2016.12.30 22:00 | sell | 1636 | 0.01 | 1.23244 | 1.23687 | 1.22801 | |
3271 | 2016.12.30 22:00 | sell | 1637 | 0.01 | 1.23244 | 1.23687 | 1.22801 | |
3272 | 2016.12.30 22:05 | close | 1635 | 0.01 | 1.23208 | 1.23687 | 1.22801 | 53.96 | 143837.03 |
3273 | 2016.12.30 22:05 | close | 1637 | 0.01 | 1.23210 | 1.23687 | 1.22801 | 50.96 | 143887.99 |
3274 | 2016.12.30 22:15 | close | 1636 | 0.01 | 1.23288 | 1.23687 | 1.22801 | -65.96 | 143822.03 |
3275 | 2017.01.10 22:00 | sell | 1638 | 0.01 | 1.21646 | 1.21881 | 1.21411 | |
3276 | 2017.01.10 22:00 | sell | 1639 | 0.01 | 1.21646 | 1.21881 | 1.21411 | |
3277 | 2017.01.10 22:00 | sell | 1640 | 0.01 | 1.21646 | 1.21881 | 1.21411 | |
3278 | 2017.01.10 22:05 | close | 1638 | 0.01 | 1.21623 | 1.21881 | 1.21411 | 34.48 | 143856.51 |
3279 | 2017.01.10 22:05 | close | 1640 | 0.01 | 1.21623 | 1.21881 | 1.21411 | 34.48 | 143890.99 |
3280 | 2017.01.10 22:15 | close | 1639 | 0.01 | 1.21634 | 1.21881 | 1.21411 | 17.99 | 143908.98 |
3281 | 2017.01.12 22:00 | sell | 1641 | 0.01 | 1.21637 | 1.22052 | 1.21222 | |
3282 | 2017.01.12 22:00 | sell | 1642 | 0.01 | 1.21637 | 1.22052 | 1.21222 | |
3283 | 2017.01.12 22:00 | sell | 1643 | 0.01 | 1.21637 | 1.22052 | 1.21222 | |
3284 | 2017.01.12 22:05 | close | 1641 | 0.01 | 1.21553 | 1.22052 | 1.21222 | 125.92 | 144034.90 |
3285 | 2017.01.12 22:05 | close | 1643 | 0.01 | 1.21554 | 1.22052 | 1.21222 | 124.42 | 144159.32 |
3286 | 2017.01.12 22:15 | close | 1642 | 0.01 | 1.21594 | 1.22052 | 1.21222 | 64.46 | 144223.78 |
3287 | 2017.01.18 22:00 | sell | 1644 | 0.01 | 1.22905 | 1.23273 | 1.22537 | |
3288 | 2017.01.18 22:00 | sell | 1645 | 0.01 | 1.22905 | 1.23273 | 1.22537 | |
3289 | 2017.01.18 22:00 | sell | 1646 | 0.01 | 1.22905 | 1.23273 | 1.22537 | |
3290 | 2017.01.18 22:05 | close | 1644 | 0.01 | 1.22732 | 1.23273 | 1.22537 | 259.33 | 144483.11 |
3291 | 2017.01.18 22:05 | close | 1646 | 0.01 | 1.22734 | 1.23273 | 1.22537 | 256.33 | 144739.44 |
3292 | 2017.01.18 22:15 | close | 1645 | 0.01 | 1.22734 | 1.23273 | 1.22537 | 256.33 | 144995.77 |
3293 | 2017.01.19 20:00 | sell | 1647 | 0.01 | 1.23013 | 1.23654 | 1.22372 | |
3294 | 2017.01.19 20:00 | sell | 1648 | 0.01 | 1.23013 | 1.23654 | 1.22372 | |
3295 | 2017.01.19 20:00 | sell | 1649 | 0.01 | 1.23013 | 1.23654 | 1.22372 | |
3296 | 2017.01.19 20:00 | sell | 1650 | 0.01 | 1.23013 | 1.23654 | 1.22372 | |
3297 | 2017.01.19 20:05 | close | 1647 | 0.01 | 1.22953 | 1.23654 | 1.22372 | 89.94 | 145085.71 |
3298 | 2017.01.19 20:05 | close | 1650 | 0.01 | 1.22953 | 1.23654 | 1.22372 | 89.94 | 145175.65 |
3299 | 2017.01.19 20:10 | close | 1648 | 0.01 | 1.23031 | 1.23654 | 1.22372 | -26.98 | 145148.67 |
3300 | 2017.01.19 20:30 | close | 1649 | 0.01 | 1.23137 | 1.23654 | 1.22372 | -185.87 | 144962.80 |
3301 | 2017.01.20 03:00 | buy | 1651 | 0.01 | 1.23310 | 1.23104 | 1.23516 | |
3302 | 2017.01.20 03:00 | buy | 1652 | 0.01 | 1.23310 | 1.23104 | 1.23516 | |
3303 | 2017.01.20 03:39 | t/p | 1651 | 0.01 | 1.23516 | 1.23104 | 1.23516 | 308.73 | 145271.53 |
3304 | 2017.01.20 03:39 | t/p | 1652 | 0.01 | 1.23516 | 1.23104 | 1.23516 | 308.73 | 145580.26 |
3305 | 2017.01.26 03:00 | sell | 1653 | 0.01 | 1.26439 | 1.26647 | 1.26231 | |
3306 | 2017.01.26 03:00 | sell | 1654 | 0.01 | 1.26439 | 1.26647 | 1.26231 | |
3307 | 2017.01.26 03:45 | close | 1653 | 0.01 | 1.26390 | 1.26647 | 1.26231 | 73.45 | 145653.71 |
3308 | 2017.01.26 03:55 | close | 1654 | 0.01 | 1.26327 | 1.26647 | 1.26231 | 167.89 | 145821.60 |
3309 | 2017.01.26 20:00 | sell | 1655 | 0.01 | 1.25905 | 1.26342 | 1.25468 | |
3310 | 2017.01.26 20:00 | sell | 1656 | 0.01 | 1.25905 | 1.26342 | 1.25468 | |
3311 | 2017.01.26 20:00 | sell | 1657 | 0.01 | 1.25905 | 1.26342 | 1.25468 | |
3312 | 2017.01.26 20:00 | sell | 1658 | 0.01 | 1.25905 | 1.26342 | 1.25468 | |
3313 | 2017.01.26 20:05 | close | 1655 | 0.01 | 1.25930 | 1.26342 | 1.25468 | -37.47 | 145784.13 |
3314 | 2017.01.26 20:05 | close | 1658 | 0.01 | 1.25928 | 1.26342 | 1.25468 | -34.47 | 145749.66 |
3315 | 2017.01.26 20:10 | close | 1656 | 0.01 | 1.25920 | 1.26342 | 1.25468 | -22.48 | 145727.18 |
3316 | 2017.01.26 20:30 | close | 1657 | 0.01 | 1.25928 | 1.26342 | 1.25468 | -34.47 | 145692.71 |
3317 | 2017.01.27 22:00 | sell | 1659 | 0.01 | 1.25594 | 1.25898 | 1.25290 | |
3318 | 2017.01.27 22:00 | sell | 1660 | 0.01 | 1.25594 | 1.25898 | 1.25290 | |
3319 | 2017.01.27 22:00 | sell | 1661 | 0.01 | 1.25594 | 1.25898 | 1.25290 | |
3320 | 2017.01.27 22:05 | close | 1659 | 0.01 | 1.25580 | 1.25898 | 1.25290 | 20.99 | 145713.70 |
3321 | 2017.01.27 22:05 | close | 1661 | 0.01 | 1.25584 | 1.25898 | 1.25290 | 14.99 | 145728.69 |
3322 | 2017.01.27 22:15 | close | 1660 | 0.01 | 1.25503 | 1.25898 | 1.25290 | 136.41 | 145865.10 |
3323 | 2017.01.30 22:00 | sell | 1662 | 0.01 | 1.24842 | 1.25134 | 1.24550 | |
3324 | 2017.01.30 22:00 | sell | 1663 | 0.01 | 1.24842 | 1.25134 | 1.24550 | |
3325 | 2017.01.30 22:00 | sell | 1664 | 0.01 | 1.24842 | 1.25134 | 1.24550 | |
3326 | 2017.01.30 22:05 | close | 1662 | 0.01 | 1.24828 | 1.25134 | 1.24550 | 20.99 | 145886.09 |
3327 | 2017.01.30 22:05 | close | 1664 | 0.01 | 1.24824 | 1.25134 | 1.24550 | 26.98 | 145913.07 |
3328 | 2017.01.30 22:15 | close | 1663 | 0.01 | 1.24816 | 1.25134 | 1.24550 | 38.97 | 145952.04 |
3329 | 2017.01.31 23:00 | sell | 1665 | 0.01 | 1.25824 | 1.26163 | 1.25485 | |
3330 | 2017.01.31 23:00 | sell | 1666 | 0.01 | 1.25824 | 1.26163 | 1.25485 | |
3331 | 2017.01.31 23:15 | close | 1665 | 0.01 | 1.25780 | 1.26163 | 1.25485 | 65.96 | 146018.00 |
3332 | 2017.01.31 23:30 | close | 1666 | 0.01 | 1.25790 | 1.26163 | 1.25485 | 50.97 | 146068.97 |
3333 | 2017.02.01 03:00 | sell | 1667 | 0.01 | 1.25820 | 1.26068 | 1.25572 | |
3334 | 2017.02.01 03:00 | sell | 1668 | 0.01 | 1.25820 | 1.26068 | 1.25572 | |
3335 | 2017.02.01 03:45 | close | 1667 | 0.01 | 1.25743 | 1.26068 | 1.25572 | 115.42 | 146184.39 |
3336 | 2017.02.01 03:55 | close | 1668 | 0.01 | 1.25730 | 1.26068 | 1.25572 | 134.91 | 146319.30 |
3337 | 2017.02.03 03:00 | sell | 1669 | 0.01 | 1.25203 | 1.25409 | 1.24997 | |
3338 | 2017.02.03 03:00 | sell | 1670 | 0.01 | 1.25203 | 1.25409 | 1.24997 | |
3339 | 2017.02.03 03:45 | close | 1669 | 0.01 | 1.25246 | 1.25409 | 1.24997 | -64.46 | 146254.84 |
3340 | 2017.02.03 03:55 | close | 1670 | 0.01 | 1.25161 | 1.25409 | 1.24997 | 62.95 | 146317.79 |
3341 | 2017.02.14 03:00 | buy | 1671 | 0.01 | 1.25253 | 1.25104 | 1.25402 | |
3342 | 2017.02.14 03:00 | buy | 1672 | 0.01 | 1.25253 | 1.25104 | 1.25402 | |
3343 | 2017.02.14 03:45 | close | 1671 | 0.01 | 1.25218 | 1.25104 | 1.25402 | -52.45 | 146265.34 |
3344 | 2017.02.14 03:55 | close | 1672 | 0.01 | 1.25212 | 1.25104 | 1.25402 | -61.45 | 146203.89 |
3345 | 2017.02.14 22:00 | buy | 1673 | 0.01 | 1.24651 | 1.24364 | 1.24938 | |
3346 | 2017.02.14 22:00 | buy | 1674 | 0.01 | 1.24651 | 1.24364 | 1.24938 | |
3347 | 2017.02.14 22:00 | buy | 1675 | 0.01 | 1.24651 | 1.24364 | 1.24938 | |
3348 | 2017.02.14 22:05 | close | 1673 | 0.01 | 1.24629 | 1.24364 | 1.24938 | -32.97 | 146170.92 |
3349 | 2017.02.14 22:05 | close | 1675 | 0.01 | 1.24629 | 1.24364 | 1.24938 | -32.97 | 146137.95 |
3350 | 2017.02.14 22:15 | close | 1674 | 0.01 | 1.24646 | 1.24364 | 1.24938 | -7.49 | 146130.46 |
3351 | 2017.02.17 03:00 | sell | 1676 | 0.01 | 1.24998 | 1.25194 | 1.24802 | |
3352 | 2017.02.17 03:00 | sell | 1677 | 0.01 | 1.24998 | 1.25194 | 1.24802 | |
3353 | 2017.02.17 03:45 | close | 1676 | 0.01 | 1.25059 | 1.25194 | 1.24802 | -91.44 | 146039.02 |
3354 | 2017.02.17 03:55 | close | 1677 | 0.01 | 1.25095 | 1.25194 | 1.24802 | -145.40 | 145893.62 |
3355 | 2017.02.17 22:00 | buy | 1678 | 0.01 | 1.24126 | 1.23843 | 1.24409 | |
3356 | 2017.02.17 22:00 | buy | 1679 | 0.01 | 1.24126 | 1.23843 | 1.24409 | |
3357 | 2017.02.17 22:00 | buy | 1680 | 0.01 | 1.24126 | 1.23843 | 1.24409 | |
3358 | 2017.02.17 22:05 | close | 1678 | 0.01 | 1.24210 | 1.23843 | 1.24409 | 125.90 | 146019.52 |
3359 | 2017.02.17 22:05 | close | 1680 | 0.01 | 1.24210 | 1.23843 | 1.24409 | 125.90 | 146145.42 |
3360 | 2017.02.17 22:15 | close | 1679 | 0.01 | 1.24233 | 1.23843 | 1.24409 | 160.37 | 146305.79 |
3361 | 2017.02.17 23:00 | buy | 1681 | 0.01 | 1.24137 | 1.23881 | 1.24393 | |
3362 | 2017.02.17 23:00 | buy | 1682 | 0.01 | 1.24137 | 1.23881 | 1.24393 | |
3363 | 2017.02.17 23:15 | close | 1681 | 0.01 | 1.24195 | 1.23881 | 1.24393 | 86.92 | 146392.71 |
3364 | 2017.02.17 23:30 | close | 1682 | 0.01 | 1.24206 | 1.23881 | 1.24393 | 103.41 | 146496.12 |
3365 | 2017.02.20 20:00 | buy | 1683 | 0.01 | 1.24567 | 1.24338 | 1.24796 | |
3366 | 2017.02.20 20:00 | buy | 1684 | 0.01 | 1.24567 | 1.24338 | 1.24796 | |
3367 | 2017.02.20 20:00 | buy | 1685 | 0.01 | 1.24567 | 1.24338 | 1.24796 | |
3368 | 2017.02.20 20:00 | buy | 1686 | 0.01 | 1.24567 | 1.24338 | 1.24796 | |
3369 | 2017.02.20 20:05 | close | 1683 | 0.01 | 1.24566 | 1.24338 | 1.24796 | -1.50 | 146494.62 |
3370 | 2017.02.20 20:05 | close | 1686 | 0.01 | 1.24565 | 1.24338 | 1.24796 | -3.00 | 146491.62 |
3371 | 2017.02.20 20:10 | close | 1684 | 0.01 | 1.24506 | 1.24338 | 1.24796 | -91.43 | 146400.19 |
3372 | 2017.02.20 20:30 | close | 1685 | 0.01 | 1.24572 | 1.24338 | 1.24796 | 7.49 | 146407.68 |
3373 | 2017.02.23 23:00 | sell | 1687 | 0.01 | 1.25495 | 1.25679 | 1.25311 | |
3374 | 2017.02.23 23:00 | sell | 1688 | 0.01 | 1.25495 | 1.25679 | 1.25311 | |
3375 | 2017.02.23 23:15 | close | 1687 | 0.01 | 1.25516 | 1.25679 | 1.25311 | -31.47 | 146376.21 |
3376 | 2017.02.23 23:30 | close | 1688 | 0.01 | 1.25531 | 1.25679 | 1.25311 | -53.96 | 146322.25 |
3377 | 2017.02.28 22:00 | buy | 1689 | 0.01 | 1.24031 | 1.23780 | 1.24282 | |
3378 | 2017.02.28 22:00 | buy | 1690 | 0.01 | 1.24031 | 1.23780 | 1.24282 | |
3379 | 2017.02.28 22:00 | buy | 1691 | 0.01 | 1.24031 | 1.23780 | 1.24282 | |
3380 | 2017.02.28 22:05 | close | 1689 | 0.01 | 1.24040 | 1.23780 | 1.24282 | 13.49 | 146335.74 |
3381 | 2017.02.28 22:05 | close | 1691 | 0.01 | 1.24048 | 1.23780 | 1.24282 | 25.48 | 146361.22 |
3382 | 2017.02.28 22:15 | close | 1690 | 0.01 | 1.24082 | 1.23780 | 1.24282 | 76.44 | 146437.66 |
3383 | 2017.02.28 23:00 | sell | 1692 | 0.01 | 1.24095 | 1.24352 | 1.23838 | |
3384 | 2017.02.28 23:00 | sell | 1693 | 0.01 | 1.24095 | 1.24352 | 1.23838 | |
3385 | 2017.02.28 23:15 | close | 1692 | 0.01 | 1.23969 | 1.24352 | 1.23838 | 188.88 | 146626.54 |
3386 | 2017.02.28 23:26 | t/p | 1693 | 0.01 | 1.23826 | 1.24352 | 1.23838 | 403.24 | 147029.78 |
3387 | 2017.03.03 03:00 | buy | 1694 | 0.01 | 1.22770 | 1.22562 | 1.22978 | |
3388 | 2017.03.03 03:00 | buy | 1695 | 0.01 | 1.22770 | 1.22562 | 1.22978 | |
3389 | 2017.03.03 03:45 | close | 1694 | 0.01 | 1.22749 | 1.22562 | 1.22978 | -31.48 | 146998.30 |
3390 | 2017.03.03 03:55 | close | 1695 | 0.01 | 1.22718 | 1.22562 | 1.22978 | -77.94 | 146920.36 |
3391 | 2017.03.06 22:00 | sell | 1696 | 0.01 | 1.22387 | 1.22579 | 1.22195 | |
3392 | 2017.03.06 22:00 | sell | 1697 | 0.01 | 1.22387 | 1.22579 | 1.22195 | |
3393 | 2017.03.06 22:00 | sell | 1698 | 0.01 | 1.22387 | 1.22579 | 1.22195 | |
3394 | 2017.03.06 22:05 | close | 1696 | 0.01 | 1.22399 | 1.22579 | 1.22195 | -17.99 | 146902.37 |
3395 | 2017.03.06 22:05 | close | 1698 | 0.01 | 1.22399 | 1.22579 | 1.22195 | -17.99 | 146884.38 |
3396 | 2017.03.06 22:15 | close | 1697 | 0.01 | 1.22388 | 1.22579 | 1.22195 | -1.50 | 146882.88 |
3397 | 2017.03.07 22:00 | sell | 1699 | 0.01 | 1.22020 | 1.22230 | 1.21810 | |
3398 | 2017.03.07 22:00 | sell | 1700 | 0.01 | 1.22020 | 1.22230 | 1.21810 | |
3399 | 2017.03.07 22:00 | sell | 1701 | 0.01 | 1.22020 | 1.22230 | 1.21810 | |
3400 | 2017.03.07 22:05 | close | 1699 | 0.01 | 1.22036 | 1.22230 | 1.21810 | -23.98 | 146858.90 |
3401 | 2017.03.07 22:05 | close | 1701 | 0.01 | 1.22036 | 1.22230 | 1.21810 | -23.98 | 146834.92 |
3402 | 2017.03.07 22:15 | close | 1700 | 0.01 | 1.22047 | 1.22230 | 1.21810 | -40.47 | 146794.45 |
3403 | 2017.03.10 23:00 | buy | 1702 | 0.01 | 1.21735 | 1.21528 | 1.21942 | |
3404 | 2017.03.10 23:00 | buy | 1703 | 0.01 | 1.21735 | 1.21528 | 1.21942 | |
3405 | 2017.03.10 23:15 | close | 1702 | 0.01 | 1.21740 | 1.21528 | 1.21942 | 7.50 | 146801.95 |
3406 | 2017.03.10 23:30 | close | 1703 | 0.01 | 1.21699 | 1.21528 | 1.21942 | -53.95 | 146748.00 |
3407 | 2017.03.23 03:00 | buy | 1704 | 0.01 | 1.24721 | 1.24532 | 1.24910 | |
3408 | 2017.03.23 03:00 | buy | 1705 | 0.01 | 1.24721 | 1.24532 | 1.24910 | |
3409 | 2017.03.23 03:45 | close | 1704 | 0.01 | 1.24750 | 1.24532 | 1.24910 | 43.46 | 146791.46 |
3410 | 2017.03.23 03:55 | close | 1705 | 0.01 | 1.24722 | 1.24532 | 1.24910 | 1.50 | 146792.96 |
3411 | 2017.03.24 22:00 | sell | 1706 | 0.01 | 1.24990 | 1.25181 | 1.24799 | |
3412 | 2017.03.24 22:00 | sell | 1707 | 0.01 | 1.24990 | 1.25181 | 1.24799 | |
3413 | 2017.03.24 22:00 | sell | 1708 | 0.01 | 1.24990 | 1.25181 | 1.24799 | |
3414 | 2017.03.24 22:05 | close | 1706 | 0.01 | 1.24979 | 1.25181 | 1.24799 | 16.49 | 146809.45 |
3415 | 2017.03.24 22:05 | close | 1708 | 0.01 | 1.24978 | 1.25181 | 1.24799 | 17.99 | 146827.44 |
3416 | 2017.03.24 22:15 | close | 1707 | 0.01 | 1.25011 | 1.25181 | 1.24799 | -31.48 | 146795.96 |
3417 | 2017.03.28 23:00 | sell | 1709 | 0.01 | 1.24580 | 1.24901 | 1.24259 | |
3418 | 2017.03.28 23:00 | sell | 1710 | 0.01 | 1.24580 | 1.24901 | 1.24259 | |
3419 | 2017.03.28 23:15 | close | 1709 | 0.01 | 1.24557 | 1.24901 | 1.24259 | 34.48 | 146830.44 |
3420 | 2017.03.28 23:30 | close | 1710 | 0.01 | 1.24620 | 1.24901 | 1.24259 | -59.96 | 146770.48 |
3421 | 2017.04.03 23:00 | sell | 1711 | 0.01 | 1.24806 | 1.24944 | 1.24668 | |
3422 | 2017.04.03 23:00 | sell | 1712 | 0.01 | 1.24806 | 1.24944 | 1.24668 | |
3423 | 2017.04.03 23:15 | close | 1711 | 0.01 | 1.24830 | 1.24944 | 1.24668 | -35.98 | 146734.50 |
3424 | 2017.04.03 23:30 | close | 1712 | 0.01 | 1.24834 | 1.24944 | 1.24668 | -41.98 | 146692.52 |
3425 | 2017.04.07 22:00 | sell | 1713 | 0.01 | 1.23786 | 1.24017 | 1.23555 | |
3426 | 2017.04.07 22:00 | sell | 1714 | 0.01 | 1.23786 | 1.24017 | 1.23555 | |
3427 | 2017.04.07 22:00 | sell | 1715 | 0.01 | 1.23786 | 1.24017 | 1.23555 | |
3428 | 2017.04.07 22:05 | close | 1713 | 0.01 | 1.23828 | 1.24017 | 1.23555 | -62.96 | 146629.56 |
3429 | 2017.04.07 22:05 | close | 1715 | 0.01 | 1.23830 | 1.24017 | 1.23555 | -65.96 | 146563.60 |
3430 | 2017.04.07 22:15 | close | 1714 | 0.01 | 1.23806 | 1.24017 | 1.23555 | -29.98 | 146533.62 |
3431 | 2017.04.12 03:00 | buy | 1716 | 0.01 | 1.24902 | 1.24784 | 1.25020 | |
3432 | 2017.04.12 03:00 | buy | 1717 | 0.01 | 1.24902 | 1.24784 | 1.25020 | |
3433 | 2017.04.12 03:45 | close | 1716 | 0.01 | 1.24878 | 1.24784 | 1.25020 | -35.98 | 146497.64 |
3434 | 2017.04.12 03:55 | close | 1717 | 0.01 | 1.24872 | 1.24784 | 1.25020 | -44.97 | 146452.67 |
3435 | 2017.04.12 22:00 | buy | 1718 | 0.01 | 1.24909 | 1.24728 | 1.25090 | |
3436 | 2017.04.12 22:00 | buy | 1719 | 0.01 | 1.24909 | 1.24728 | 1.25090 | |
3437 | 2017.04.12 22:00 | buy | 1720 | 0.01 | 1.24909 | 1.24728 | 1.25090 | |
3438 | 2017.04.12 22:05 | close | 1718 | 0.01 | 1.24933 | 1.24728 | 1.25090 | 35.97 | 146488.64 |
3439 | 2017.04.12 22:05 | close | 1720 | 0.01 | 1.24934 | 1.24728 | 1.25090 | 37.47 | 146526.11 |
3440 | 2017.04.12 22:15 | close | 1719 | 0.01 | 1.25085 | 1.24728 | 1.25090 | 263.79 | 146789.90 |
3441 | 2017.04.17 03:00 | sell | 1721 | 0.01 | 1.25349 | 1.25516 | 1.25182 | |
3442 | 2017.04.17 03:00 | sell | 1722 | 0.01 | 1.25349 | 1.25516 | 1.25182 | |
3443 | 2017.04.17 03:45 | close | 1721 | 0.01 | 1.25391 | 1.25516 | 1.25182 | -62.96 | 146726.94 |
3444 | 2017.04.17 03:55 | close | 1722 | 0.01 | 1.25404 | 1.25516 | 1.25182 | -82.45 | 146644.49 |
3445 | 2017.04.17 22:00 | buy | 1723 | 0.01 | 1.25637 | 1.25449 | 1.25825 | |
3446 | 2017.04.17 22:00 | buy | 1724 | 0.01 | 1.25637 | 1.25449 | 1.25825 | |
3447 | 2017.04.17 22:00 | buy | 1725 | 0.01 | 1.25637 | 1.25449 | 1.25825 | |
3448 | 2017.04.17 22:05 | close | 1723 | 0.01 | 1.25643 | 1.25449 | 1.25825 | 9.00 | 146653.49 |
3449 | 2017.04.17 22:05 | close | 1725 | 0.01 | 1.25641 | 1.25449 | 1.25825 | 6.00 | 146659.49 |
3450 | 2017.04.17 22:15 | close | 1724 | 0.01 | 1.25602 | 1.25449 | 1.25825 | -52.45 | 146607.04 |
3451 | 2017.04.19 23:00 | sell | 1726 | 0.01 | 1.27864 | 1.28075 | 1.27653 | |
3452 | 2017.04.19 23:00 | sell | 1727 | 0.01 | 1.27864 | 1.28075 | 1.27653 | |
3453 | 2017.04.19 23:15 | close | 1726 | 0.01 | 1.27809 | 1.28075 | 1.27653 | 82.45 | 146689.49 |
3454 | 2017.04.19 23:30 | close | 1727 | 0.01 | 1.27827 | 1.28075 | 1.27653 | 55.47 | 146744.96 |
3455 | 2017.04.28 22:00 | buy | 1728 | 0.01 | 1.29482 | 1.29261 | 1.29703 | |
3456 | 2017.04.28 22:00 | buy | 1729 | 0.01 | 1.29482 | 1.29261 | 1.29703 | |
3457 | 2017.04.28 22:00 | buy | 1730 | 0.01 | 1.29482 | 1.29261 | 1.29703 | |
3458 | 2017.04.28 22:05 | close | 1728 | 0.01 | 1.29499 | 1.29261 | 1.29703 | 25.48 | 146770.44 |
3459 | 2017.04.28 22:05 | close | 1730 | 0.01 | 1.29497 | 1.29261 | 1.29703 | 22.48 | 146792.92 |
3460 | 2017.04.28 22:15 | close | 1729 | 0.01 | 1.29520 | 1.29261 | 1.29703 | 56.95 | 146849.87 |
3461 | 2017.05.04 03:00 | sell | 1731 | 0.01 | 1.28723 | 1.28820 | 1.28626 | |
3462 | 2017.05.04 03:00 | sell | 1732 | 0.01 | 1.28723 | 1.28820 | 1.28626 | |
3463 | 2017.05.04 03:45 | close | 1731 | 0.01 | 1.28758 | 1.28820 | 1.28626 | -52.47 | 146797.40 |
3464 | 2017.05.04 03:55 | close | 1732 | 0.01 | 1.28699 | 1.28820 | 1.28626 | 35.98 | 146833.38 |
3465 | 2017.05.09 20:00 | sell | 1733 | 0.01 | 1.29461 | 1.29756 | 1.29166 | |
3466 | 2017.05.09 20:00 | sell | 1734 | 0.01 | 1.29461 | 1.29756 | 1.29166 | |
3467 | 2017.05.09 20:00 | sell | 1735 | 0.01 | 1.29461 | 1.29756 | 1.29166 | |
3468 | 2017.05.09 20:00 | sell | 1736 | 0.01 | 1.29461 | 1.29756 | 1.29166 | |
3469 | 2017.05.09 20:05 | close | 1733 | 0.01 | 1.29422 | 1.29756 | 1.29166 | 58.47 | 146891.85 |
3470 | 2017.05.09 20:05 | close | 1736 | 0.01 | 1.29422 | 1.29756 | 1.29166 | 58.47 | 146950.32 |
3471 | 2017.05.09 20:10 | close | 1734 | 0.01 | 1.29372 | 1.29756 | 1.29166 | 133.42 | 147083.74 |
3472 | 2017.05.09 20:30 | close | 1735 | 0.01 | 1.29360 | 1.29756 | 1.29166 | 151.41 | 147235.15 |
3473 | 2017.05.15 23:00 | sell | 1737 | 0.01 | 1.29025 | 1.29192 | 1.28858 | |
3474 | 2017.05.15 23:00 | sell | 1738 | 0.01 | 1.29025 | 1.29192 | 1.28858 | |
3475 | 2017.05.15 23:15 | close | 1737 | 0.01 | 1.29037 | 1.29192 | 1.28858 | -17.99 | 147217.16 |
3476 | 2017.05.15 23:30 | close | 1738 | 0.01 | 1.28995 | 1.29192 | 1.28858 | 44.98 | 147262.14 |
3477 | 2017.05.29 20:00 | buy | 1739 | 0.01 | 1.28368 | 1.28200 | 1.28536 | |
3478 | 2017.05.29 20:00 | buy | 1740 | 0.01 | 1.28368 | 1.28200 | 1.28536 | |
3479 | 2017.05.29 20:00 | buy | 1741 | 0.01 | 1.28368 | 1.28200 | 1.28536 | |
3480 | 2017.05.29 20:00 | buy | 1742 | 0.01 | 1.28368 | 1.28200 | 1.28536 | |
3481 | 2017.05.29 20:05 | close | 1739 | 0.01 | 1.28423 | 1.28200 | 1.28536 | 82.43 | 147344.57 |
3482 | 2017.05.29 20:05 | close | 1742 | 0.01 | 1.28425 | 1.28200 | 1.28536 | 85.43 | 147430.00 |
3483 | 2017.05.29 20:10 | close | 1740 | 0.01 | 1.28413 | 1.28200 | 1.28536 | 67.44 | 147497.44 |
3484 | 2017.05.29 20:30 | close | 1741 | 0.01 | 1.28408 | 1.28200 | 1.28536 | 59.95 | 147557.39 |
3485 | 2017.06.01 23:00 | sell | 1743 | 0.01 | 1.28845 | 1.29033 | 1.28657 | |
3486 | 2017.06.01 23:00 | sell | 1744 | 0.01 | 1.28845 | 1.29033 | 1.28657 | |
3487 | 2017.06.01 23:15 | close | 1743 | 0.01 | 1.28846 | 1.29033 | 1.28657 | -1.49 | 147555.90 |
3488 | 2017.06.01 23:30 | close | 1744 | 0.01 | 1.28828 | 1.29033 | 1.28657 | 25.49 | 147581.39 |
3489 | 2017.06.08 23:00 | sell | 1745 | 0.01 | 1.29483 | 1.29757 | 1.29209 | |
3490 | 2017.06.08 23:00 | sell | 1746 | 0.01 | 1.29483 | 1.29757 | 1.29209 | |
3491 | 2017.06.08 23:15 | close | 1745 | 0.01 | 1.29476 | 1.29757 | 1.29209 | 10.50 | 147591.89 |
3492 | 2017.06.08 23:30 | close | 1746 | 0.01 | 1.29501 | 1.29757 | 1.29209 | -26.98 | 147564.91 |
3493 | 2017.06.09 23:00 | sell | 1747 | 0.01 | 1.27317 | 1.27548 | 1.27086 | |
3494 | 2017.06.09 23:00 | sell | 1748 | 0.01 | 1.27317 | 1.27548 | 1.27086 | |
3495 | 2017.06.09 23:15 | close | 1747 | 0.01 | 1.27346 | 1.27548 | 1.27086 | -43.48 | 147521.43 |
3496 | 2017.06.09 23:30 | close | 1748 | 0.01 | 1.27387 | 1.27548 | 1.27086 | -104.94 | 147416.49 |
3497 | 2017.06.12 03:00 | sell | 1749 | 0.01 | 1.27424 | 1.27638 | 1.27210 | |
3498 | 2017.06.12 03:00 | sell | 1750 | 0.01 | 1.27424 | 1.27638 | 1.27210 | |
3499 | 2017.06.12 03:45 | close | 1749 | 0.01 | 1.27427 | 1.27638 | 1.27210 | -4.50 | 147411.99 |
3500 | 2017.06.12 03:55 | close | 1750 | 0.01 | 1.27481 | 1.27638 | 1.27210 | -85.45 | 147326.54 |
3501 | 2017.06.16 03:00 | sell | 1751 | 0.01 | 1.27598 | 1.27700 | 1.27496 | |
3502 | 2017.06.16 03:00 | sell | 1752 | 0.01 | 1.27598 | 1.27700 | 1.27496 | |
3503 | 2017.06.16 03:14 | s/l | 1751 | 0.01 | 1.27702 | 1.27700 | 1.27496 | -155.91 | 147170.63 |
3504 | 2017.06.16 03:14 | s/l | 1752 | 0.01 | 1.27702 | 1.27700 | 1.27496 | -155.91 | 147014.72 |
3505 | 2017.06.19 20:00 | sell | 1753 | 0.01 | 1.27440 | 1.27812 | 1.27068 | |
3506 | 2017.06.19 20:00 | sell | 1754 | 0.01 | 1.27440 | 1.27812 | 1.27068 | |
3507 | 2017.06.19 20:00 | sell | 1755 | 0.01 | 1.27440 | 1.27812 | 1.27068 | |
3508 | 2017.06.19 20:00 | sell | 1756 | 0.01 | 1.27440 | 1.27812 | 1.27068 | |
3509 | 2017.06.19 20:05 | close | 1753 | 0.01 | 1.27410 | 1.27812 | 1.27068 | 44.97 | 147059.69 |
3510 | 2017.06.19 20:05 | close | 1756 | 0.01 | 1.27410 | 1.27812 | 1.27068 | 44.97 | 147104.66 |
3511 | 2017.06.19 20:10 | close | 1754 | 0.01 | 1.27397 | 1.27812 | 1.27068 | 64.46 | 147169.12 |
3512 | 2017.06.19 20:30 | close | 1755 | 0.01 | 1.27345 | 1.27812 | 1.27068 | 142.41 | 147311.53 |
3513 | 2017.06.22 22:00 | buy | 1757 | 0.01 | 1.26681 | 1.26481 | 1.26881 | |
3514 | 2017.06.22 22:00 | buy | 1758 | 0.01 | 1.26681 | 1.26481 | 1.26881 | |
3515 | 2017.06.22 22:00 | buy | 1759 | 0.01 | 1.26681 | 1.26481 | 1.26881 | |
3516 | 2017.06.22 22:05 | close | 1757 | 0.01 | 1.26701 | 1.26481 | 1.26881 | 29.98 | 147341.51 |
3517 | 2017.06.22 22:05 | close | 1759 | 0.01 | 1.26702 | 1.26481 | 1.26881 | 31.48 | 147372.99 |
3518 | 2017.06.22 22:15 | close | 1758 | 0.01 | 1.26795 | 1.26481 | 1.26881 | 170.87 | 147543.86 |
3519 | 2017.06.26 03:00 | sell | 1760 | 0.01 | 1.27446 | 1.27594 | 1.27298 | |
3520 | 2017.06.26 03:00 | sell | 1761 | 0.01 | 1.27446 | 1.27594 | 1.27298 | |
3521 | 2017.06.26 03:45 | close | 1760 | 0.01 | 1.27456 | 1.27594 | 1.27298 | -14.99 | 147528.87 |
3522 | 2017.06.26 03:55 | close | 1761 | 0.01 | 1.27490 | 1.27594 | 1.27298 | -65.96 | 147462.91 |
3523 | 2017.06.26 20:00 | sell | 1762 | 0.01 | 1.27232 | 1.27485 | 1.26979 | |
3524 | 2017.06.26 20:00 | sell | 1763 | 0.01 | 1.27232 | 1.27485 | 1.26979 | |
3525 | 2017.06.26 20:00 | sell | 1764 | 0.01 | 1.27232 | 1.27485 | 1.26979 | |
3526 | 2017.06.26 20:00 | sell | 1765 | 0.01 | 1.27232 | 1.27485 | 1.26979 | |
3527 | 2017.06.26 20:05 | close | 1762 | 0.01 | 1.27202 | 1.27485 | 1.26979 | 44.98 | 147507.89 |
3528 | 2017.06.26 20:05 | close | 1765 | 0.01 | 1.27203 | 1.27485 | 1.26979 | 43.48 | 147551.37 |
3529 | 2017.06.26 20:10 | close | 1763 | 0.01 | 1.27157 | 1.27485 | 1.26979 | 112.44 | 147663.81 |
3530 | 2017.06.26 20:30 | close | 1764 | 0.01 | 1.27235 | 1.27485 | 1.26979 | -4.49 | 147659.32 |
3531 | 2017.06.30 03:00 | buy | 1766 | 0.01 | 1.30090 | 1.29958 | 1.30222 | |
3532 | 2017.06.30 03:00 | buy | 1767 | 0.01 | 1.30090 | 1.29958 | 1.30222 | |
3533 | 2017.06.30 03:45 | close | 1766 | 0.01 | 1.30140 | 1.29958 | 1.30222 | 74.95 | 147734.27 |
3534 | 2017.06.30 03:55 | close | 1767 | 0.01 | 1.30202 | 1.29958 | 1.30222 | 167.88 | 147902.15 |
3535 | 2017.07.03 23:00 | sell | 1768 | 0.01 | 1.29437 | 1.29511 | 1.29363 | |
3536 | 2017.07.03 23:00 | sell | 1769 | 0.01 | 1.29437 | 1.29511 | 1.29363 | |
3537 | 2017.07.03 23:15 | close | 1768 | 0.01 | 1.29438 | 1.29511 | 1.29363 | -1.50 | 147900.65 |
3538 | 2017.07.03 23:30 | close | 1769 | 0.01 | 1.29432 | 1.29511 | 1.29363 | 7.50 | 147908.15 |
3539 | 2017.07.17 22:00 | sell | 1770 | 0.01 | 1.30565 | 1.30691 | 1.30439 | |
3540 | 2017.07.17 22:00 | sell | 1771 | 0.01 | 1.30565 | 1.30691 | 1.30439 | |
3541 | 2017.07.17 22:00 | sell | 1772 | 0.01 | 1.30565 | 1.30691 | 1.30439 | |
3542 | 2017.07.17 22:05 | close | 1770 | 0.01 | 1.30555 | 1.30691 | 1.30439 | 14.99 | 147923.14 |
3543 | 2017.07.17 22:05 | close | 1772 | 0.01 | 1.30554 | 1.30691 | 1.30439 | 16.49 | 147939.63 |
3544 | 2017.07.17 22:15 | close | 1771 | 0.01 | 1.30537 | 1.30691 | 1.30439 | 41.97 | 147981.60 |
3545 | 2017.07.17 23:00 | sell | 1773 | 0.01 | 1.30558 | 1.30688 | 1.30428 | |
3546 | 2017.07.17 23:00 | sell | 1774 | 0.01 | 1.30558 | 1.30688 | 1.30428 | |
3547 | 2017.07.17 23:15 | close | 1773 | 0.01 | 1.30566 | 1.30688 | 1.30428 | -11.99 | 147969.61 |
3548 | 2017.07.17 23:30 | close | 1774 | 0.01 | 1.30571 | 1.30688 | 1.30428 | -19.49 | 147950.12 |
3549 | 2017.08.07 22:00 | sell | 1775 | 0.01 | 1.30308 | 1.30443 | 1.30173 | |
3550 | 2017.08.07 22:00 | sell | 1776 | 0.01 | 1.30308 | 1.30443 | 1.30173 | |
3551 | 2017.08.07 22:00 | sell | 1777 | 0.01 | 1.30308 | 1.30443 | 1.30173 | |
3552 | 2017.08.07 22:05 | close | 1775 | 0.01 | 1.30290 | 1.30443 | 1.30173 | 26.99 | 147977.11 |
3553 | 2017.08.07 22:05 | close | 1777 | 0.01 | 1.30289 | 1.30443 | 1.30173 | 28.49 | 148005.60 |
3554 | 2017.08.07 22:15 | close | 1776 | 0.01 | 1.30282 | 1.30443 | 1.30173 | 38.98 | 148044.58 |
3555 | 2017.08.08 20:00 | sell | 1778 | 0.01 | 1.29815 | 1.30137 | 1.29493 | |
3556 | 2017.08.08 20:00 | sell | 1779 | 0.01 | 1.29815 | 1.30137 | 1.29493 | |
3557 | 2017.08.08 20:00 | sell | 1780 | 0.01 | 1.29815 | 1.30137 | 1.29493 | |
3558 | 2017.08.08 20:00 | sell | 1781 | 0.01 | 1.29815 | 1.30137 | 1.29493 | |
3559 | 2017.08.08 20:05 | close | 1778 | 0.01 | 1.29775 | 1.30137 | 1.29493 | 59.96 | 148104.54 |
3560 | 2017.08.08 20:05 | close | 1781 | 0.01 | 1.29776 | 1.30137 | 1.29493 | 58.47 | 148163.01 |
3561 | 2017.08.08 20:10 | close | 1779 | 0.01 | 1.29818 | 1.30137 | 1.29493 | -4.50 | 148158.51 |
3562 | 2017.08.08 20:30 | close | 1780 | 0.01 | 1.29812 | 1.30137 | 1.29493 | 4.49 | 148163.00 |
3563 | 2017.08.11 03:00 | sell | 1782 | 0.01 | 1.29764 | 1.29857 | 1.29671 | |
3564 | 2017.08.11 03:00 | sell | 1783 | 0.01 | 1.29764 | 1.29857 | 1.29671 | |
3565 | 2017.08.11 03:18 | s/l | 1782 | 0.01 | 1.29857 | 1.29857 | 1.29671 | -139.43 | 148023.57 |
3566 | 2017.08.11 03:18 | s/l | 1783 | 0.01 | 1.29857 | 1.29857 | 1.29671 | -139.43 | 147884.14 |
3567 | 2017.08.15 03:00 | sell | 1784 | 0.01 | 1.29652 | 1.29757 | 1.29547 | |
3568 | 2017.08.15 03:00 | sell | 1785 | 0.01 | 1.29652 | 1.29757 | 1.29547 | |
3569 | 2017.08.15 03:45 | close | 1784 | 0.01 | 1.29626 | 1.29757 | 1.29547 | 38.98 | 147923.12 |
3570 | 2017.08.15 03:55 | close | 1785 | 0.01 | 1.29645 | 1.29757 | 1.29547 | 10.49 | 147933.61 |
3571 | 2017.08.17 20:00 | buy | 1786 | 0.01 | 1.28779 | 1.28509 | 1.29049 | |
3572 | 2017.08.17 20:00 | buy | 1787 | 0.01 | 1.28779 | 1.28509 | 1.29049 | |
3573 | 2017.08.17 20:00 | buy | 1788 | 0.01 | 1.28779 | 1.28509 | 1.29049 | |
3574 | 2017.08.17 20:00 | buy | 1789 | 0.01 | 1.28779 | 1.28509 | 1.29049 | |
3575 | 2017.08.17 20:05 | close | 1786 | 0.01 | 1.28793 | 1.28509 | 1.29049 | 20.98 | 147954.59 |
3576 | 2017.08.17 20:05 | close | 1789 | 0.01 | 1.28792 | 1.28509 | 1.29049 | 19.48 | 147974.07 |
3577 | 2017.08.17 20:10 | close | 1787 | 0.01 | 1.28794 | 1.28509 | 1.29049 | 22.48 | 147996.55 |
3578 | 2017.08.17 20:30 | close | 1788 | 0.01 | 1.28732 | 1.28509 | 1.29049 | -70.45 | 147926.10 |
3579 | 2017.08.17 22:00 | buy | 1790 | 0.01 | 1.28741 | 1.28505 | 1.28977 | |
3580 | 2017.08.17 22:00 | buy | 1791 | 0.01 | 1.28741 | 1.28505 | 1.28977 | |
3581 | 2017.08.17 22:00 | buy | 1792 | 0.01 | 1.28741 | 1.28505 | 1.28977 | |
3582 | 2017.08.17 22:05 | close | 1790 | 0.01 | 1.28780 | 1.28505 | 1.28977 | 58.46 | 147984.56 |
3583 | 2017.08.17 22:05 | close | 1792 | 0.01 | 1.28781 | 1.28505 | 1.28977 | 59.96 | 148044.52 |
3584 | 2017.08.17 22:15 | close | 1791 | 0.01 | 1.28761 | 1.28505 | 1.28977 | 29.98 | 148074.50 |
3585 | 2017.08.18 22:00 | sell | 1793 | 0.01 | 1.28757 | 1.29001 | 1.28513 | |
3586 | 2017.08.18 22:00 | sell | 1794 | 0.01 | 1.28757 | 1.29001 | 1.28513 | |
3587 | 2017.08.18 22:00 | sell | 1795 | 0.01 | 1.28757 | 1.29001 | 1.28513 | |
3588 | 2017.08.18 22:05 | close | 1793 | 0.01 | 1.28773 | 1.29001 | 1.28513 | -23.99 | 148050.51 |
3589 | 2017.08.18 22:05 | close | 1795 | 0.01 | 1.28773 | 1.29001 | 1.28513 | -23.99 | 148026.52 |
3590 | 2017.08.18 22:15 | close | 1794 | 0.01 | 1.28825 | 1.29001 | 1.28513 | -101.95 | 147924.57 |
3591 | 2017.08.25 03:00 | buy | 1796 | 0.01 | 1.28008 | 1.27865 | 1.28151 | |
3592 | 2017.08.25 03:00 | buy | 1797 | 0.01 | 1.28008 | 1.27865 | 1.28151 | |
3593 | 2017.08.25 03:45 | close | 1796 | 0.01 | 1.27989 | 1.27865 | 1.28151 | -28.48 | 147896.09 |
3594 | 2017.08.25 03:55 | close | 1797 | 0.01 | 1.28076 | 1.27865 | 1.28151 | 101.93 | 147998.02 |
3595 | 2017.09.06 20:00 | buy | 1798 | 0.01 | 1.30484 | 1.30059 | 1.30909 | |
3596 | 2017.09.06 20:00 | buy | 1799 | 0.01 | 1.30484 | 1.30059 | 1.30909 | |
3597 | 2017.09.06 20:00 | buy | 1800 | 0.01 | 1.30484 | 1.30059 | 1.30909 | |
3598 | 2017.09.06 20:00 | buy | 1801 | 0.01 | 1.30484 | 1.30059 | 1.30909 | |
3599 | 2017.09.06 20:05 | close | 1798 | 0.01 | 1.30515 | 1.30059 | 1.30909 | 46.47 | 148044.49 |
3600 | 2017.09.06 20:05 | close | 1801 | 0.01 | 1.30517 | 1.30059 | 1.30909 | 49.47 | 148093.96 |
3601 | 2017.09.06 20:10 | close | 1799 | 0.01 | 1.30496 | 1.30059 | 1.30909 | 17.99 | 148111.95 |
3602 | 2017.09.06 20:30 | close | 1800 | 0.01 | 1.30440 | 1.30059 | 1.30909 | -65.95 | 148046.00 |
3603 | 2017.09.07 22:00 | sell | 1802 | 0.01 | 1.30836 | 1.31052 | 1.30620 | |
3604 | 2017.09.07 22:00 | sell | 1803 | 0.01 | 1.30836 | 1.31052 | 1.30620 | |
3605 | 2017.09.07 22:00 | sell | 1804 | 0.01 | 1.30836 | 1.31052 | 1.30620 | |
3606 | 2017.09.07 22:05 | close | 1802 | 0.01 | 1.30871 | 1.31052 | 1.30620 | -52.47 | 147993.53 |
3607 | 2017.09.07 22:05 | close | 1804 | 0.01 | 1.30866 | 1.31052 | 1.30620 | -44.97 | 147948.56 |
3608 | 2017.09.07 22:15 | close | 1803 | 0.01 | 1.30866 | 1.31052 | 1.30620 | -44.97 | 147903.59 |
3609 | 2017.09.11 03:00 | sell | 1805 | 0.01 | 1.31968 | 1.32099 | 1.31837 | |
3610 | 2017.09.11 03:00 | sell | 1806 | 0.01 | 1.31968 | 1.32099 | 1.31837 | |
3611 | 2017.09.11 03:45 | close | 1805 | 0.01 | 1.31891 | 1.32099 | 1.31837 | 115.43 | 148019.02 |
3612 | 2017.09.11 03:55 | close | 1806 | 0.01 | 1.31845 | 1.32099 | 1.31837 | 184.40 | 148203.42 |
3613 | 2017.09.27 03:00 | buy | 1807 | 0.01 | 1.34414 | 1.34251 | 1.34577 | |
3614 | 2017.09.27 03:00 | buy | 1808 | 0.01 | 1.34414 | 1.34251 | 1.34577 | |
3615 | 2017.09.27 03:45 | close | 1807 | 0.01 | 1.34440 | 1.34251 | 1.34577 | 38.98 | 148242.40 |
3616 | 2017.09.27 03:55 | close | 1808 | 0.01 | 1.34439 | 1.34251 | 1.34577 | 37.48 | 148279.88 |
3617 | 2017.10.19 23:00 | sell | 1809 | 0.01 | 1.31579 | 1.31732 | 1.31426 | |
3618 | 2017.10.19 23:00 | sell | 1810 | 0.01 | 1.31579 | 1.31732 | 1.31426 | |
3619 | 2017.10.19 23:15 | close | 1809 | 0.01 | 1.31647 | 1.31732 | 1.31426 | -101.94 | 148177.94 |
3620 | 2017.10.19 23:30 | close | 1810 | 0.01 | 1.31624 | 1.31732 | 1.31426 | -67.46 | 148110.48 |
3621 | 2017.10.20 22:00 | buy | 1811 | 0.01 | 1.31904 | 1.31676 | 1.32132 | |
3622 | 2017.10.20 22:00 | buy | 1812 | 0.01 | 1.31904 | 1.31676 | 1.32132 | |
3623 | 2017.10.20 22:00 | buy | 1813 | 0.01 | 1.31904 | 1.31676 | 1.32132 | |
3624 | 2017.10.20 22:05 | close | 1811 | 0.01 | 1.31897 | 1.31676 | 1.32132 | -10.49 | 148099.99 |
3625 | 2017.10.20 22:05 | close | 1813 | 0.01 | 1.31898 | 1.31676 | 1.32132 | -8.99 | 148091.00 |
3626 | 2017.10.20 22:15 | close | 1812 | 0.01 | 1.31888 | 1.31676 | 1.32132 | -23.98 | 148067.02 |
3627 | 2017.10.23 23:00 | buy | 1814 | 0.01 | 1.31974 | 1.31788 | 1.32160 | |
3628 | 2017.10.23 23:00 | buy | 1815 | 0.01 | 1.31974 | 1.31788 | 1.32160 | |
3629 | 2017.10.23 23:15 | close | 1814 | 0.01 | 1.31983 | 1.31788 | 1.32160 | 13.49 | 148080.51 |
3630 | 2017.10.23 23:30 | close | 1815 | 0.01 | 1.31993 | 1.31788 | 1.32160 | 28.48 | 148108.99 |
3631 | 2017.10.31 03:00 | sell | 1816 | 0.01 | 1.32128 | 1.32224 | 1.32032 | |
3632 | 2017.10.31 03:00 | sell | 1817 | 0.01 | 1.32128 | 1.32224 | 1.32032 | |
3633 | 2017.10.31 03:30 | t/p | 1816 | 0.01 | 1.32030 | 1.32224 | 1.32032 | 146.92 | 148255.91 |
3634 | 2017.10.31 03:30 | t/p | 1817 | 0.01 | 1.32030 | 1.32224 | 1.32032 | 146.92 | 148402.83 |
3635 | 2017.11.14 03:00 | buy | 1818 | 0.01 | 1.31197 | 1.31076 | 1.31318 | |
3636 | 2017.11.14 03:00 | buy | 1819 | 0.01 | 1.31197 | 1.31076 | 1.31318 | |
3637 | 2017.11.14 03:45 | close | 1818 | 0.01 | 1.31249 | 1.31076 | 1.31318 | 77.95 | 148480.78 |
3638 | 2017.11.14 03:55 | close | 1819 | 0.01 | 1.31209 | 1.31076 | 1.31318 | 17.99 | 148498.77 |
3639 | 2017.11.14 20:00 | sell | 1820 | 0.01 | 1.31786 | 1.32149 | 1.31423 | |
3640 | 2017.11.14 20:00 | sell | 1821 | 0.01 | 1.31786 | 1.32149 | 1.31423 | |
3641 | 2017.11.14 20:00 | sell | 1822 | 0.01 | 1.31786 | 1.32149 | 1.31423 | |
3642 | 2017.11.14 20:00 | sell | 1823 | 0.01 | 1.31786 | 1.32149 | 1.31423 | |
3643 | 2017.11.14 20:05 | close | 1820 | 0.01 | 1.31739 | 1.32149 | 1.31423 | 70.46 | 148569.23 |
3644 | 2017.11.14 20:05 | close | 1823 | 0.01 | 1.31740 | 1.32149 | 1.31423 | 68.96 | 148638.19 |
3645 | 2017.11.14 20:10 | close | 1821 | 0.01 | 1.31857 | 1.32149 | 1.31423 | -106.44 | 148531.75 |
3646 | 2017.11.14 20:30 | close | 1822 | 0.01 | 1.31738 | 1.32149 | 1.31423 | 71.96 | 148603.71 |
3647 | 2017.11.20 23:00 | buy | 1824 | 0.01 | 1.32318 | 1.32084 | 1.32552 | |
3648 | 2017.11.20 23:00 | buy | 1825 | 0.01 | 1.32318 | 1.32084 | 1.32552 | |
3649 | 2017.11.20 23:15 | close | 1824 | 0.01 | 1.32320 | 1.32084 | 1.32552 | 3.00 | 148606.71 |
3650 | 2017.11.20 23:30 | close | 1825 | 0.01 | 1.32338 | 1.32084 | 1.32552 | 29.98 | 148636.69 |
3651 | 2017.11.28 20:00 | sell | 1826 | 0.01 | 1.33299 | 1.34031 | 1.32567 | |
3652 | 2017.11.28 20:00 | sell | 1827 | 0.01 | 1.33299 | 1.34031 | 1.32567 | |
3653 | 2017.11.28 20:00 | sell | 1828 | 0.01 | 1.33299 | 1.34031 | 1.32567 | |
3654 | 2017.11.28 20:00 | sell | 1829 | 0.01 | 1.33299 | 1.34031 | 1.32567 | |
3655 | 2017.11.28 20:05 | close | 1826 | 0.01 | 1.33312 | 1.34031 | 1.32567 | -19.49 | 148617.20 |
3656 | 2017.11.28 20:05 | close | 1829 | 0.01 | 1.33312 | 1.34031 | 1.32567 | -19.49 | 148597.71 |
3657 | 2017.11.28 20:10 | close | 1827 | 0.01 | 1.33356 | 1.34031 | 1.32567 | -85.45 | 148512.26 |
3658 | 2017.11.28 20:30 | close | 1828 | 0.01 | 1.33178 | 1.34031 | 1.32567 | 181.40 | 148693.66 |
3659 | 2017.11.29 20:00 | buy | 1830 | 0.01 | 1.34293 | 1.33756 | 1.34830 | |
3660 | 2017.11.29 20:00 | buy | 1831 | 0.01 | 1.34293 | 1.33756 | 1.34830 | |
3661 | 2017.11.29 20:00 | buy | 1832 | 0.01 | 1.34293 | 1.33756 | 1.34830 | |
3662 | 2017.11.29 20:00 | buy | 1833 | 0.01 | 1.34293 | 1.33756 | 1.34830 | |
3663 | 2017.11.29 20:05 | close | 1830 | 0.01 | 1.34284 | 1.33756 | 1.34830 | -13.49 | 148680.17 |
3664 | 2017.11.29 20:05 | close | 1833 | 0.01 | 1.34283 | 1.33756 | 1.34830 | -14.99 | 148665.18 |
3665 | 2017.11.29 20:10 | close | 1831 | 0.01 | 1.34293 | 1.33756 | 1.34830 | 0.00 | 148665.18 |
3666 | 2017.11.29 20:30 | close | 1832 | 0.01 | 1.34123 | 1.33756 | 1.34830 | -254.82 | 148410.36 |
3667 | 2017.12.11 03:00 | buy | 1834 | 0.01 | 1.33919 | 1.33753 | 1.34085 | |
3668 | 2017.12.11 03:00 | buy | 1835 | 0.01 | 1.33919 | 1.33753 | 1.34085 | |
3669 | 2017.12.11 03:45 | close | 1834 | 0.01 | 1.34001 | 1.33753 | 1.34085 | 122.91 | 148533.27 |
3670 | 2017.12.11 03:55 | close | 1835 | 0.01 | 1.33961 | 1.33753 | 1.34085 | 62.95 | 148596.22 |
3671 | 2017.12.18 20:00 | buy | 1836 | 0.01 | 1.33937 | 1.33587 | 1.34287 | |
3672 | 2017.12.18 20:00 | buy | 1837 | 0.01 | 1.33937 | 1.33587 | 1.34287 | |
3673 | 2017.12.18 20:00 | buy | 1838 | 0.01 | 1.33937 | 1.33587 | 1.34287 | |
3674 | 2017.12.18 20:00 | buy | 1839 | 0.01 | 1.33937 | 1.33587 | 1.34287 | |
3675 | 2017.12.18 20:05 | close | 1836 | 0.01 | 1.33930 | 1.33587 | 1.34287 | -10.50 | 148585.72 |
3676 | 2017.12.18 20:05 | close | 1839 | 0.01 | 1.33931 | 1.33587 | 1.34287 | -9.00 | 148576.72 |
3677 | 2017.12.18 20:10 | close | 1837 | 0.01 | 1.33919 | 1.33587 | 1.34287 | -26.99 | 148549.73 |
3678 | 2017.12.18 20:30 | close | 1838 | 0.01 | 1.33935 | 1.33587 | 1.34287 | -3.00 | 148546.73 |
3679 | 2017.12.19 20:00 | sell | 1840 | 0.01 | 1.33700 | 1.34074 | 1.33326 | |
3680 | 2017.12.19 20:00 | sell | 1841 | 0.01 | 1.33700 | 1.34074 | 1.33326 | |
3681 | 2017.12.19 20:00 | sell | 1842 | 0.01 | 1.33700 | 1.34074 | 1.33326 | |
3682 | 2017.12.19 20:00 | sell | 1843 | 0.01 | 1.33700 | 1.34074 | 1.33326 | |
3683 | 2017.12.19 20:05 | close | 1840 | 0.01 | 1.33700 | 1.34074 | 1.33326 | 0.00 | 148546.73 |
3684 | 2017.12.19 20:05 | close | 1843 | 0.01 | 1.33701 | 1.34074 | 1.33326 | -1.50 | 148545.23 |
3685 | 2017.12.19 20:10 | close | 1841 | 0.01 | 1.33728 | 1.34074 | 1.33326 | -41.97 | 148503.26 |
3686 | 2017.12.19 20:30 | close | 1842 | 0.01 | 1.33821 | 1.34074 | 1.33326 | -181.40 | 148321.86 |
3687 | 2017.12.19 22:00 | buy | 1844 | 0.01 | 1.33806 | 1.33551 | 1.34061 | |
3688 | 2017.12.19 22:00 | buy | 1845 | 0.01 | 1.33806 | 1.33551 | 1.34061 | |
3689 | 2017.12.19 22:00 | buy | 1846 | 0.01 | 1.33806 | 1.33551 | 1.34061 | |
3690 | 2017.12.19 22:05 | close | 1844 | 0.01 | 1.33827 | 1.33551 | 1.34061 | 31.48 | 148353.34 |
3691 | 2017.12.19 22:05 | close | 1846 | 0.01 | 1.33827 | 1.33551 | 1.34061 | 31.48 | 148384.82 |
3692 | 2017.12.19 22:15 | close | 1845 | 0.01 | 1.33850 | 1.33551 | 1.34061 | 65.96 | 148450.78 |
3693 | 2017.12.27 22:00 | buy | 1847 | 0.01 | 1.33915 | 1.33695 | 1.34135 | |
3694 | 2017.12.27 22:00 | buy | 1848 | 0.01 | 1.33915 | 1.33695 | 1.34135 | |
3695 | 2017.12.27 22:00 | buy | 1849 | 0.01 | 1.33915 | 1.33695 | 1.34135 | |
3696 | 2017.12.27 22:05 | close | 1847 | 0.01 | 1.33950 | 1.33695 | 1.34135 | 52.46 | 148503.24 |
3697 | 2017.12.27 22:05 | close | 1849 | 0.01 | 1.33951 | 1.33695 | 1.34135 | 53.96 | 148557.20 |
3698 | 2017.12.27 22:15 | close | 1848 | 0.01 | 1.33950 | 1.33695 | 1.34135 | 52.46 | 148609.66 |
3699 | 2017.12.29 23:00 | buy | 1850 | 0.01 | 1.35010 | 1.34854 | 1.35166 | |
3700 | 2017.12.29 23:00 | buy | 1851 | 0.01 | 1.35010 | 1.34854 | 1.35166 | |
3701 | 2017.12.29 23:15 | close | 1850 | 0.01 | 1.35003 | 1.34854 | 1.35166 | -10.49 | 148599.17 |
3702 | 2017.12.29 23:30 | close | 1851 | 0.01 | 1.34970 | 1.34854 | 1.35166 | -59.96 | 148539.21 |
3703 | 2018.01.02 23:00 | buy | 1852 | 0.01 | 1.35969 | 1.35836 | 1.36102 | |
3704 | 2018.01.02 23:00 | buy | 1853 | 0.01 | 1.35969 | 1.35836 | 1.36102 | |
3705 | 2018.01.02 23:15 | close | 1852 | 0.01 | 1.35971 | 1.35836 | 1.36102 | 3.00 | 148542.21 |
3706 | 2018.01.02 23:30 | close | 1853 | 0.01 | 1.35937 | 1.35836 | 1.36102 | -47.96 | 148494.25 |
3707 | 2018.01.03 20:00 | sell | 1854 | 0.01 | 1.35259 | 1.35517 | 1.35001 | |
3708 | 2018.01.03 20:00 | sell | 1855 | 0.01 | 1.35259 | 1.35517 | 1.35001 | |
3709 | 2018.01.03 20:00 | sell | 1856 | 0.01 | 1.35259 | 1.35517 | 1.35001 | |
3710 | 2018.01.03 20:00 | sell | 1857 | 0.01 | 1.35259 | 1.35517 | 1.35001 | |
3711 | 2018.01.03 20:05 | close | 1854 | 0.01 | 1.35254 | 1.35517 | 1.35001 | 7.49 | 148501.74 |
3712 | 2018.01.03 20:05 | close | 1857 | 0.01 | 1.35251 | 1.35517 | 1.35001 | 11.99 | 148513.73 |
3713 | 2018.01.03 20:10 | close | 1855 | 0.01 | 1.35201 | 1.35517 | 1.35001 | 86.95 | 148600.68 |
3714 | 2018.01.03 20:30 | close | 1856 | 0.01 | 1.35190 | 1.35517 | 1.35001 | 103.44 | 148704.12 |
3715 | 2018.01.11 22:00 | sell | 1858 | 0.01 | 1.35390 | 1.35613 | 1.35167 | |
3716 | 2018.01.11 22:00 | sell | 1859 | 0.01 | 1.35390 | 1.35613 | 1.35167 | |
3717 | 2018.01.11 22:00 | sell | 1860 | 0.01 | 1.35390 | 1.35613 | 1.35167 | |
3718 | 2018.01.11 22:05 | close | 1858 | 0.01 | 1.35357 | 1.35613 | 1.35167 | 49.48 | 148753.60 |
3719 | 2018.01.11 22:05 | close | 1860 | 0.01 | 1.35356 | 1.35613 | 1.35167 | 50.97 | 148804.57 |
3720 | 2018.01.11 22:15 | close | 1859 | 0.01 | 1.35388 | 1.35613 | 1.35167 | 3.00 | 148807.57 |
3721 | 2018.01.16 03:00 | buy | 1861 | 0.01 | 1.37960 | 1.37756 | 1.38164 | |
3722 | 2018.01.16 03:00 | buy | 1862 | 0.01 | 1.37960 | 1.37756 | 1.38164 | |
3723 | 2018.01.16 03:45 | close | 1861 | 0.01 | 1.37933 | 1.37756 | 1.38164 | -40.47 | 148767.10 |
3724 | 2018.01.16 03:55 | close | 1862 | 0.01 | 1.37946 | 1.37756 | 1.38164 | -20.98 | 148746.12 |
3725 | 2018.01.17 22:00 | buy | 1863 | 0.01 | 1.38805 | 1.38232 | 1.39378 | |
3726 | 2018.01.17 22:00 | buy | 1864 | 0.01 | 1.38805 | 1.38232 | 1.39378 | |
3727 | 2018.01.17 22:00 | buy | 1865 | 0.01 | 1.38805 | 1.38232 | 1.39378 | |
3728 | 2018.01.17 22:05 | close | 1863 | 0.01 | 1.38755 | 1.38232 | 1.39378 | -74.95 | 148671.17 |
3729 | 2018.01.17 22:05 | close | 1865 | 0.01 | 1.38755 | 1.38232 | 1.39378 | -74.95 | 148596.22 |
3730 | 2018.01.17 22:15 | close | 1864 | 0.01 | 1.38739 | 1.38232 | 1.39378 | -98.93 | 148497.29 |
3731 | 2018.02.05 23:00 | buy | 1866 | 0.01 | 1.39652 | 1.39041 | 1.40263 | |
3732 | 2018.02.05 23:00 | buy | 1867 | 0.01 | 1.39652 | 1.39041 | 1.40263 | |
3733 | 2018.02.05 23:15 | close | 1866 | 0.01 | 1.39768 | 1.39041 | 1.40263 | 173.88 | 148671.17 |
3734 | 2018.02.05 23:30 | close | 1867 | 0.01 | 1.39742 | 1.39041 | 1.40263 | 134.91 | 148806.08 |
3735 | 2018.02.07 03:00 | buy | 1868 | 0.01 | 1.39571 | 1.39301 | 1.39841 | |
3736 | 2018.02.07 03:00 | buy | 1869 | 0.01 | 1.39571 | 1.39301 | 1.39841 | |
3737 | 2018.02.07 03:45 | close | 1868 | 0.01 | 1.39630 | 1.39301 | 1.39841 | 88.44 | 148894.52 |
3738 | 2018.02.07 03:55 | close | 1869 | 0.01 | 1.39637 | 1.39301 | 1.39841 | 98.93 | 148993.45 |
3739 | 2018.02.21 03:00 | buy | 1870 | 0.01 | 1.39971 | 1.39811 | 1.40131 | |
3740 | 2018.02.21 03:00 | buy | 1871 | 0.01 | 1.39971 | 1.39811 | 1.40131 | |
3741 | 2018.02.21 03:45 | close | 1870 | 0.01 | 1.39968 | 1.39811 | 1.40131 | -4.50 | 148988.95 |
3742 | 2018.02.21 03:55 | close | 1871 | 0.01 | 1.39975 | 1.39811 | 1.40131 | 6.00 | 148994.95 |
3743 | 2018.02.23 23:00 | buy | 1872 | 0.01 | 1.39673 | 1.39481 | 1.39865 | |
3744 | 2018.02.23 23:00 | buy | 1873 | 0.01 | 1.39673 | 1.39481 | 1.39865 | |
3745 | 2018.02.23 23:15 | close | 1872 | 0.01 | 1.39666 | 1.39481 | 1.39865 | -10.50 | 148984.45 |
3746 | 2018.02.23 23:30 | close | 1873 | 0.01 | 1.39671 | 1.39481 | 1.39865 | -3.00 | 148981.45 |
3747 | 2018.03.06 22:00 | buy | 1874 | 0.01 | 1.38892 | 1.38634 | 1.39150 | |
3748 | 2018.03.06 22:00 | buy | 1875 | 0.01 | 1.38892 | 1.38634 | 1.39150 | |
3749 | 2018.03.06 22:00 | buy | 1876 | 0.01 | 1.38892 | 1.38634 | 1.39150 | |
3750 | 2018.03.06 22:05 | close | 1874 | 0.01 | 1.38866 | 1.38634 | 1.39150 | -38.97 | 148942.48 |
3751 | 2018.03.06 22:05 | close | 1876 | 0.01 | 1.38866 | 1.38634 | 1.39150 | -38.97 | 148903.51 |
3752 | 2018.03.06 22:15 | close | 1875 | 0.01 | 1.38850 | 1.38634 | 1.39150 | -62.96 | 148840.55 |
3753 | 2018.03.26 20:00 | buy | 1877 | 0.01 | 1.42230 | 1.41860 | 1.42600 | |
3754 | 2018.03.26 20:00 | buy | 1878 | 0.01 | 1.42230 | 1.41860 | 1.42600 | |
3755 | 2018.03.26 20:00 | buy | 1879 | 0.01 | 1.42230 | 1.41860 | 1.42600 | |
3756 | 2018.03.26 20:00 | buy | 1880 | 0.01 | 1.42230 | 1.41860 | 1.42600 | |
3757 | 2018.03.26 20:05 | close | 1877 | 0.01 | 1.42261 | 1.41860 | 1.42600 | 46.47 | 148887.02 |
3758 | 2018.03.26 20:05 | close | 1880 | 0.01 | 1.42257 | 1.41860 | 1.42600 | 40.47 | 148927.49 |
3759 | 2018.03.26 20:10 | close | 1878 | 0.01 | 1.42309 | 1.41860 | 1.42600 | 118.42 | 149045.91 |
3760 | 2018.03.26 20:30 | close | 1879 | 0.01 | 1.42282 | 1.41860 | 1.42600 | 77.95 | 149123.86 |
3761 | 2018.03.26 22:00 | buy | 1881 | 0.01 | 1.42263 | 1.42005 | 1.42521 | |
3762 | 2018.03.26 22:00 | buy | 1882 | 0.01 | 1.42263 | 1.42005 | 1.42521 | |
3763 | 2018.03.26 22:00 | buy | 1883 | 0.01 | 1.42263 | 1.42005 | 1.42521 | |
3764 | 2018.03.26 22:05 | close | 1881 | 0.01 | 1.42259 | 1.42005 | 1.42521 | -5.99 | 149117.87 |
3765 | 2018.03.26 22:05 | close | 1883 | 0.01 | 1.42260 | 1.42005 | 1.42521 | -4.49 | 149113.38 |
3766 | 2018.03.26 22:15 | close | 1882 | 0.01 | 1.42246 | 1.42005 | 1.42521 | -25.48 | 149087.90 |
3767 | 2018.03.29 03:00 | sell | 1884 | 0.01 | 1.40824 | 1.40932 | 1.40716 | |
3768 | 2018.03.29 03:00 | sell | 1885 | 0.01 | 1.40824 | 1.40932 | 1.40716 | |
3769 | 2018.03.29 03:14 | t/p | 1884 | 0.01 | 1.40716 | 1.40932 | 1.40716 | 161.92 | 149249.82 |
3770 | 2018.03.29 03:14 | t/p | 1885 | 0.01 | 1.40716 | 1.40932 | 1.40716 | 161.92 | 149411.74 |
3771 | 2018.04.10 20:00 | buy | 1886 | 0.01 | 1.41462 | 1.41111 | 1.41813 | |
3772 | 2018.04.10 20:00 | buy | 1887 | 0.01 | 1.41462 | 1.41111 | 1.41813 | |
3773 | 2018.04.10 20:00 | buy | 1888 | 0.01 | 1.41462 | 1.41111 | 1.41813 | |
3774 | 2018.04.10 20:00 | buy | 1889 | 0.01 | 1.41462 | 1.41111 | 1.41813 | |
3775 | 2018.04.10 20:05 | close | 1886 | 0.01 | 1.41478 | 1.41111 | 1.41813 | 23.99 | 149435.73 |
3776 | 2018.04.10 20:05 | close | 1889 | 0.01 | 1.41480 | 1.41111 | 1.41813 | 26.99 | 149462.72 |
3777 | 2018.04.10 20:10 | close | 1887 | 0.01 | 1.41532 | 1.41111 | 1.41813 | 104.93 | 149567.65 |
3778 | 2018.04.10 20:30 | close | 1888 | 0.01 | 1.41689 | 1.41111 | 1.41813 | 340.27 | 149907.92 |
3779 | 2018.04.13 03:00 | sell | 1890 | 0.01 | 1.42389 | 1.42471 | 1.42307 | |
3780 | 2018.04.13 03:00 | sell | 1891 | 0.01 | 1.42389 | 1.42471 | 1.42307 | |
3781 | 2018.04.13 03:45 | close | 1890 | 0.01 | 1.42391 | 1.42471 | 1.42307 | -3.00 | 149904.92 |
3782 | 2018.04.13 03:55 | close | 1891 | 0.01 | 1.42441 | 1.42471 | 1.42307 | -77.96 | 149826.96 |
3783 | 2018.04.17 20:00 | buy | 1892 | 0.01 | 1.42881 | 1.42516 | 1.43246 | |
3784 | 2018.04.17 20:00 | buy | 1893 | 0.01 | 1.42881 | 1.42516 | 1.43246 | |
3785 | 2018.04.17 20:00 | buy | 1894 | 0.01 | 1.42881 | 1.42516 | 1.43246 | |
3786 | 2018.04.17 20:00 | buy | 1895 | 0.01 | 1.42881 | 1.42516 | 1.43246 | |
3787 | 2018.04.17 20:05 | close | 1892 | 0.01 | 1.42935 | 1.42516 | 1.43246 | 80.95 | 149907.91 |
3788 | 2018.04.17 20:05 | close | 1895 | 0.01 | 1.42937 | 1.42516 | 1.43246 | 83.94 | 149991.85 |
3789 | 2018.04.17 20:10 | close | 1893 | 0.01 | 1.42949 | 1.42516 | 1.43246 | 101.93 | 150093.78 |
3790 | 2018.04.17 20:30 | close | 1894 | 0.01 | 1.42986 | 1.42516 | 1.43246 | 157.39 | 150251.17 |
3791 | 2018.04.25 20:00 | buy | 1896 | 0.01 | 1.39382 | 1.39058 | 1.39706 | |
3792 | 2018.04.25 20:00 | buy | 1897 | 0.01 | 1.39382 | 1.39058 | 1.39706 | |
3793 | 2018.04.25 20:00 | buy | 1898 | 0.01 | 1.39382 | 1.39058 | 1.39706 | |
3794 | 2018.04.25 20:00 | buy | 1899 | 0.01 | 1.39382 | 1.39058 | 1.39706 | |
3795 | 2018.04.25 20:05 | close | 1896 | 0.01 | 1.39391 | 1.39058 | 1.39706 | 13.49 | 150264.66 |
3796 | 2018.04.25 20:05 | close | 1899 | 0.01 | 1.39391 | 1.39058 | 1.39706 | 13.49 | 150278.15 |
3797 | 2018.04.25 20:10 | close | 1897 | 0.01 | 1.39384 | 1.39058 | 1.39706 | 3.00 | 150281.15 |
3798 | 2018.04.25 20:30 | close | 1898 | 0.01 | 1.39346 | 1.39058 | 1.39706 | -53.97 | 150227.18 |
3799 | 2018.04.30 22:00 | buy | 1900 | 0.01 | 1.37459 | 1.37187 | 1.37731 | |
3800 | 2018.04.30 22:00 | buy | 1901 | 0.01 | 1.37459 | 1.37187 | 1.37731 | |
3801 | 2018.04.30 22:00 | buy | 1902 | 0.01 | 1.37459 | 1.37187 | 1.37731 | |
3802 | 2018.04.30 22:05 | close | 1900 | 0.01 | 1.37508 | 1.37187 | 1.37731 | 73.45 | 150300.63 |
3803 | 2018.04.30 22:05 | close | 1902 | 0.01 | 1.37506 | 1.37187 | 1.37731 | 70.45 | 150371.08 |
3804 | 2018.04.30 22:15 | close | 1901 | 0.01 | 1.37542 | 1.37187 | 1.37731 | 124.41 | 150495.49 |
3805 | 2018.05.01 22:00 | buy | 1903 | 0.01 | 1.36143 | 1.35870 | 1.36416 | |
3806 | 2018.05.01 22:00 | buy | 1904 | 0.01 | 1.36143 | 1.35870 | 1.36416 | |
3807 | 2018.05.01 22:00 | buy | 1905 | 0.01 | 1.36143 | 1.35870 | 1.36416 | |
3808 | 2018.05.01 22:05 | close | 1903 | 0.01 | 1.36157 | 1.35870 | 1.36416 | 20.98 | 150516.47 |
3809 | 2018.05.01 22:05 | close | 1905 | 0.01 | 1.36156 | 1.35870 | 1.36416 | 19.49 | 150535.96 |
3810 | 2018.05.01 22:15 | close | 1904 | 0.01 | 1.36100 | 1.35870 | 1.36416 | -64.46 | 150471.50 |
3811 | 2018.05.25 22:00 | sell | 1906 | 0.01 | 1.33205 | 1.33432 | 1.32978 | |
3812 | 2018.05.25 22:00 | sell | 1907 | 0.01 | 1.33205 | 1.33432 | 1.32978 | |
3813 | 2018.05.25 22:00 | sell | 1908 | 0.01 | 1.33205 | 1.33432 | 1.32978 | |
3814 | 2018.05.25 22:05 | close | 1906 | 0.01 | 1.33192 | 1.33432 | 1.32978 | 19.49 | 150490.99 |
3815 | 2018.05.25 22:05 | close | 1908 | 0.01 | 1.33192 | 1.33432 | 1.32978 | 19.49 | 150510.48 |
3816 | 2018.05.25 22:15 | close | 1907 | 0.01 | 1.33152 | 1.33432 | 1.32978 | 79.46 | 150589.94 |
3817 | 2018.05.30 20:00 | sell | 1909 | 0.01 | 1.32920 | 1.33378 | 1.32462 | |
3818 | 2018.05.30 20:00 | sell | 1910 | 0.01 | 1.32920 | 1.33378 | 1.32462 | |
3819 | 2018.05.30 20:00 | sell | 1911 | 0.01 | 1.32920 | 1.33378 | 1.32462 | |
3820 | 2018.05.30 20:00 | sell | 1912 | 0.01 | 1.32920 | 1.33378 | 1.32462 | |
3821 | 2018.05.30 20:05 | close | 1909 | 0.01 | 1.32853 | 1.33378 | 1.32462 | 100.45 | 150690.39 |
3822 | 2018.05.30 20:05 | close | 1912 | 0.01 | 1.32855 | 1.33378 | 1.32462 | 97.45 | 150787.84 |
3823 | 2018.05.30 20:10 | close | 1910 | 0.01 | 1.32867 | 1.33378 | 1.32462 | 79.46 | 150867.30 |
3824 | 2018.05.30 20:30 | close | 1911 | 0.01 | 1.32861 | 1.33378 | 1.32462 | 88.46 | 150955.76 |
3825 | 2018.05.31 22:00 | buy | 1913 | 0.01 | 1.32888 | 1.32576 | 1.33200 | |
3826 | 2018.05.31 22:00 | buy | 1914 | 0.01 | 1.32888 | 1.32576 | 1.33200 | |
3827 | 2018.05.31 22:00 | buy | 1915 | 0.01 | 1.32888 | 1.32576 | 1.33200 | |
3828 | 2018.05.31 22:05 | close | 1913 | 0.01 | 1.32925 | 1.32576 | 1.33200 | 55.46 | 151011.22 |
3829 | 2018.05.31 22:05 | close | 1915 | 0.01 | 1.32926 | 1.32576 | 1.33200 | 56.96 | 151068.18 |
3830 | 2018.05.31 22:15 | close | 1914 | 0.01 | 1.32919 | 1.32576 | 1.33200 | 46.47 | 151114.65 |
3831 | 2018.06.01 23:00 | sell | 1916 | 0.01 | 1.33483 | 1.33640 | 1.33326 | |
3832 | 2018.06.01 23:00 | sell | 1917 | 0.01 | 1.33483 | 1.33640 | 1.33326 | |
3833 | 2018.06.01 23:15 | close | 1916 | 0.01 | 1.33488 | 1.33640 | 1.33326 | -7.49 | 151107.16 |
3834 | 2018.06.01 23:30 | close | 1917 | 0.01 | 1.33478 | 1.33640 | 1.33326 | 7.50 | 151114.66 |
3835 | 2018.06.22 03:00 | buy | 1918 | 0.01 | 1.32456 | 1.32313 | 1.32599 | |
3836 | 2018.06.22 03:00 | buy | 1919 | 0.01 | 1.32456 | 1.32313 | 1.32599 | |
3837 | 2018.06.22 03:27 | t/p | 1918 | 0.01 | 1.32599 | 1.32313 | 1.32599 | 214.35 | 151329.01 |
3838 | 2018.06.22 03:27 | t/p | 1919 | 0.01 | 1.32599 | 1.32313 | 1.32599 | 214.35 | 151543.36 |
3839 | 2018.06.22 23:00 | buy | 1920 | 0.01 | 1.32573 | 1.32379 | 1.32767 | |
3840 | 2018.06.22 23:00 | buy | 1921 | 0.01 | 1.32573 | 1.32379 | 1.32767 | |
3841 | 2018.06.22 23:15 | close | 1920 | 0.01 | 1.32613 | 1.32379 | 1.32767 | 59.96 | 151603.32 |
3842 | 2018.06.22 23:30 | close | 1921 | 0.01 | 1.32601 | 1.32379 | 1.32767 | 41.97 | 151645.29 |
3843 | 2018.06.26 20:00 | buy | 1922 | 0.01 | 1.32287 | 1.31909 | 1.32665 | |
3844 | 2018.06.26 20:00 | buy | 1923 | 0.01 | 1.32287 | 1.31909 | 1.32665 | |
3845 | 2018.06.26 20:00 | buy | 1924 | 0.01 | 1.32287 | 1.31909 | 1.32665 | |
3846 | 2018.06.26 20:00 | buy | 1925 | 0.01 | 1.32287 | 1.31909 | 1.32665 | |
3847 | 2018.06.26 20:05 | close | 1922 | 0.01 | 1.32283 | 1.31909 | 1.32665 | -6.00 | 151639.29 |
3848 | 2018.06.26 20:05 | close | 1925 | 0.01 | 1.32282 | 1.31909 | 1.32665 | -7.50 | 151631.79 |
3849 | 2018.06.26 20:10 | close | 1923 | 0.01 | 1.32226 | 1.31909 | 1.32665 | -91.44 | 151540.35 |
3850 | 2018.06.26 20:30 | close | 1924 | 0.01 | 1.32129 | 1.31909 | 1.32665 | -236.84 | 151303.51 |
3851 | 2018.06.26 22:00 | sell | 1926 | 0.01 | 1.32347 | 1.32682 | 1.32012 | |
3852 | 2018.06.26 22:00 | sell | 1927 | 0.01 | 1.32347 | 1.32682 | 1.32012 | |
3853 | 2018.06.26 22:00 | sell | 1928 | 0.01 | 1.32347 | 1.32682 | 1.32012 | |
3854 | 2018.06.26 22:05 | close | 1926 | 0.01 | 1.32347 | 1.32682 | 1.32012 | 0.00 | 151303.51 |
3855 | 2018.06.26 22:05 | close | 1928 | 0.01 | 1.32346 | 1.32682 | 1.32012 | 1.50 | 151305.01 |
3856 | 2018.06.26 22:15 | close | 1927 | 0.01 | 1.32321 | 1.32682 | 1.32012 | 38.98 | 151343.99 |
3857 | 2018.06.28 22:00 | buy | 1929 | 0.01 | 1.30665 | 1.30359 | 1.30971 | |
3858 | 2018.06.28 22:00 | buy | 1930 | 0.01 | 1.30665 | 1.30359 | 1.30971 | |
3859 | 2018.06.28 22:00 | buy | 1931 | 0.01 | 1.30665 | 1.30359 | 1.30971 | |
3860 | 2018.06.28 22:05 | close | 1929 | 0.01 | 1.30689 | 1.30359 | 1.30971 | 35.97 | 151379.96 |
3861 | 2018.06.28 22:05 | close | 1931 | 0.01 | 1.30688 | 1.30359 | 1.30971 | 34.47 | 151414.43 |
3862 | 2018.06.28 22:15 | close | 1930 | 0.01 | 1.30686 | 1.30359 | 1.30971 | 31.47 | 151445.90 |
3863 | 2018.07.05 03:00 | buy | 1932 | 0.01 | 1.32284 | 1.32165 | 1.32403 | |
3864 | 2018.07.05 03:00 | buy | 1933 | 0.01 | 1.32284 | 1.32165 | 1.32403 | |
3865 | 2018.07.05 03:45 | close | 1932 | 0.01 | 1.32229 | 1.32165 | 1.32403 | -82.44 | 151363.46 |
3866 | 2018.07.05 03:55 | close | 1933 | 0.01 | 1.32235 | 1.32165 | 1.32403 | -73.45 | 151290.01 |
3867 | 2018.07.18 23:00 | sell | 1934 | 0.01 | 1.30760 | 1.30957 | 1.30563 | |
3868 | 2018.07.18 23:00 | sell | 1935 | 0.01 | 1.30760 | 1.30957 | 1.30563 | |
3869 | 2018.07.18 23:15 | close | 1934 | 0.01 | 1.30738 | 1.30957 | 1.30563 | 32.98 | 151322.99 |
3870 | 2018.07.18 23:30 | close | 1935 | 0.01 | 1.30714 | 1.30957 | 1.30563 | 68.96 | 151391.95 |
3871 | 2018.07.24 03:00 | sell | 1936 | 0.01 | 1.31029 | 1.31143 | 1.30915 | |
3872 | 2018.07.24 03:00 | sell | 1937 | 0.01 | 1.31029 | 1.31143 | 1.30915 | |
3873 | 2018.07.24 03:45 | close | 1936 | 0.01 | 1.31016 | 1.31143 | 1.30915 | 19.49 | 151411.44 |
3874 | 2018.07.24 03:55 | close | 1937 | 0.01 | 1.30987 | 1.31143 | 1.30915 | 62.97 | 151474.41 |
3875 | 2018.08.02 03:00 | buy | 1938 | 0.01 | 1.31252 | 1.31198 | 1.31306 | |
3876 | 2018.08.02 03:00 | buy | 1939 | 0.01 | 1.31252 | 1.31198 | 1.31306 | |
3877 | 2018.08.02 03:45 | close | 1938 | 0.01 | 1.31234 | 1.31198 | 1.31306 | -26.99 | 151447.42 |
3878 | 2018.08.02 03:55 | close | 1939 | 0.01 | 1.31223 | 1.31198 | 1.31306 | -43.47 | 151403.95 |
3879 | 2018.08.14 03:00 | buy | 1940 | 0.01 | 1.27596 | 1.27436 | 1.27756 | |
3880 | 2018.08.14 03:00 | buy | 1941 | 0.01 | 1.27596 | 1.27436 | 1.27756 | |
3881 | 2018.08.14 03:45 | close | 1940 | 0.01 | 1.27600 | 1.27436 | 1.27756 | 6.00 | 151409.95 |
3882 | 2018.08.14 03:55 | close | 1941 | 0.01 | 1.27590 | 1.27436 | 1.27756 | -8.99 | 151400.96 |
3883 | 2018.08.16 22:00 | buy | 1942 | 0.01 | 1.27085 | 1.26851 | 1.27319 | |
3884 | 2018.08.16 22:00 | buy | 1943 | 0.01 | 1.27085 | 1.26851 | 1.27319 | |
3885 | 2018.08.16 22:00 | buy | 1944 | 0.01 | 1.27085 | 1.26851 | 1.27319 | |
3886 | 2018.08.16 22:05 | close | 1942 | 0.01 | 1.27105 | 1.26851 | 1.27319 | 29.98 | 151430.94 |
3887 | 2018.08.16 22:05 | close | 1944 | 0.01 | 1.27107 | 1.26851 | 1.27319 | 32.97 | 151463.91 |
3888 | 2018.08.16 22:15 | close | 1943 | 0.01 | 1.27124 | 1.26851 | 1.27319 | 58.45 | 151522.36 |
3889 | 2018.08.21 22:00 | buy | 1945 | 0.01 | 1.29026 | 1.28622 | 1.29430 | |
3890 | 2018.08.21 22:00 | buy | 1946 | 0.01 | 1.29026 | 1.28622 | 1.29430 | |
3891 | 2018.08.21 22:00 | buy | 1947 | 0.01 | 1.29026 | 1.28622 | 1.29430 | |
3892 | 2018.08.21 22:05 | close | 1945 | 0.01 | 1.29030 | 1.28622 | 1.29430 | 6.00 | 151528.36 |
3893 | 2018.08.21 22:05 | close | 1947 | 0.01 | 1.29031 | 1.28622 | 1.29430 | 7.50 | 151535.86 |
3894 | 2018.08.21 22:15 | close | 1946 | 0.01 | 1.29003 | 1.28622 | 1.29430 | -34.47 | 151501.39 |
3895 | 2018.08.28 03:00 | sell | 1948 | 0.01 | 1.28970 | 1.29094 | 1.28846 | |
3896 | 2018.08.28 03:00 | sell | 1949 | 0.01 | 1.28970 | 1.29094 | 1.28846 | |
3897 | 2018.08.28 03:45 | close | 1948 | 0.01 | 1.29000 | 1.29094 | 1.28846 | -44.97 | 151456.42 |
3898 | 2018.08.28 03:55 | close | 1949 | 0.01 | 1.28943 | 1.29094 | 1.28846 | 40.48 | 151496.90 |
3899 | 2018.08.29 03:00 | sell | 1950 | 0.01 | 1.28690 | 1.28777 | 1.28603 | |
3900 | 2018.08.29 03:00 | sell | 1951 | 0.01 | 1.28690 | 1.28777 | 1.28603 | |
3901 | 2018.08.29 03:45 | close | 1950 | 0.01 | 1.28645 | 1.28777 | 1.28603 | 67.46 | 151564.36 |
3902 | 2018.08.29 03:55 | close | 1951 | 0.01 | 1.28628 | 1.28777 | 1.28603 | 92.95 | 151657.31 |
3903 | 2018.08.31 22:00 | buy | 1952 | 0.01 | 1.29569 | 1.29330 | 1.29808 | |
3904 | 2018.08.31 22:00 | buy | 1953 | 0.01 | 1.29569 | 1.29330 | 1.29808 | |
3905 | 2018.08.31 22:00 | buy | 1954 | 0.01 | 1.29569 | 1.29330 | 1.29808 | |
3906 | 2018.08.31 22:05 | close | 1952 | 0.01 | 1.29597 | 1.29330 | 1.29808 | 41.97 | 151699.28 |
3907 | 2018.08.31 22:05 | close | 1954 | 0.01 | 1.29598 | 1.29330 | 1.29808 | 43.47 | 151742.75 |
3908 | 2018.08.31 22:15 | close | 1953 | 0.01 | 1.29611 | 1.29330 | 1.29808 | 62.95 | 151805.70 |
3909 | 2018.09.04 23:00 | sell | 1955 | 0.01 | 1.28563 | 1.28730 | 1.28396 | |
3910 | 2018.09.04 23:00 | sell | 1956 | 0.01 | 1.28563 | 1.28730 | 1.28396 | |
3911 | 2018.09.04 23:15 | close | 1955 | 0.01 | 1.28556 | 1.28730 | 1.28396 | 10.50 | 151816.20 |
3912 | 2018.09.04 23:30 | close | 1956 | 0.01 | 1.28561 | 1.28730 | 1.28396 | 3.00 | 151819.20 |
3913 | 2018.09.11 23:00 | sell | 1957 | 0.01 | 1.30183 | 1.30339 | 1.30027 | |
3914 | 2018.09.11 23:00 | sell | 1958 | 0.01 | 1.30183 | 1.30339 | 1.30027 | |
3915 | 2018.09.11 23:15 | close | 1957 | 0.01 | 1.30271 | 1.30339 | 1.30027 | -131.93 | 151687.27 |
3916 | 2018.09.11 23:17 | s/l | 1958 | 0.01 | 1.30341 | 1.30339 | 1.30027 | -236.87 | 151450.40 |
3917 | 2018.09.28 03:00 | sell | 1959 | 0.01 | 1.30758 | 1.30856 | 1.30660 | |
3918 | 2018.09.28 03:00 | sell | 1960 | 0.01 | 1.30758 | 1.30856 | 1.30660 | |
3919 | 2018.09.28 03:45 | close | 1959 | 0.01 | 1.30784 | 1.30856 | 1.30660 | -38.97 | 151411.43 |
3920 | 2018.09.28 03:55 | close | 1960 | 0.01 | 1.30780 | 1.30856 | 1.30660 | -32.98 | 151378.45 |
3921 | 2018.09.28 22:00 | buy | 1961 | 0.01 | 1.30410 | 1.30226 | 1.30594 | |
3922 | 2018.09.28 22:00 | buy | 1962 | 0.01 | 1.30410 | 1.30226 | 1.30594 | |
3923 | 2018.09.28 22:00 | buy | 1963 | 0.01 | 1.30410 | 1.30226 | 1.30594 | |
3924 | 2018.09.28 22:05 | close | 1961 | 0.01 | 1.30413 | 1.30226 | 1.30594 | 4.50 | 151382.95 |
3925 | 2018.09.28 22:05 | close | 1963 | 0.01 | 1.30411 | 1.30226 | 1.30594 | 1.50 | 151384.45 |
3926 | 2018.09.28 22:15 | close | 1962 | 0.01 | 1.30366 | 1.30226 | 1.30594 | -65.95 | 151318.50 |
3927 | 2018.10.15 20:00 | buy | 1964 | 0.01 | 1.31585 | 1.31230 | 1.31940 | |
3928 | 2018.10.15 20:00 | buy | 1965 | 0.01 | 1.31585 | 1.31230 | 1.31940 | |
3929 | 2018.10.15 20:00 | buy | 1966 | 0.01 | 1.31585 | 1.31230 | 1.31940 | |
3930 | 2018.10.15 20:00 | buy | 1967 | 0.01 | 1.31585 | 1.31230 | 1.31940 | |
3931 | 2018.10.15 20:05 | close | 1964 | 0.01 | 1.31562 | 1.31230 | 1.31940 | -34.47 | 151284.03 |
3932 | 2018.10.15 20:05 | close | 1967 | 0.01 | 1.31560 | 1.31230 | 1.31940 | -37.47 | 151246.56 |
3933 | 2018.10.15 20:10 | close | 1965 | 0.01 | 1.31580 | 1.31230 | 1.31940 | -7.49 | 151239.07 |
3934 | 2018.10.15 20:30 | close | 1966 | 0.01 | 1.31523 | 1.31230 | 1.31940 | -92.93 | 151146.14 |
3935 | 2018.10.19 03:00 | buy | 1968 | 0.01 | 1.30190 | 1.30081 | 1.30299 | |
3936 | 2018.10.19 03:00 | buy | 1969 | 0.01 | 1.30190 | 1.30081 | 1.30299 | |
3937 | 2018.10.19 03:45 | close | 1968 | 0.01 | 1.30178 | 1.30081 | 1.30299 | -17.99 | 151128.15 |
3938 | 2018.10.19 03:55 | close | 1969 | 0.01 | 1.30224 | 1.30081 | 1.30299 | 50.96 | 151179.11 |
3939 | 2018.10.22 23:00 | buy | 1970 | 0.01 | 1.29664 | 1.29530 | 1.29798 | |
3940 | 2018.10.22 23:00 | buy | 1971 | 0.01 | 1.29664 | 1.29530 | 1.29798 | |
3941 | 2018.10.22 23:15 | close | 1970 | 0.01 | 1.29675 | 1.29530 | 1.29798 | 16.48 | 151195.59 |
3942 | 2018.10.22 23:30 | close | 1971 | 0.01 | 1.29707 | 1.29530 | 1.29798 | 64.45 | 151260.04 |
3943 | 2018.10.30 20:00 | buy | 1972 | 0.01 | 1.27007 | 1.26689 | 1.27325 | |
3944 | 2018.10.30 20:00 | buy | 1973 | 0.01 | 1.27007 | 1.26689 | 1.27325 | |
3945 | 2018.10.30 20:00 | buy | 1974 | 0.01 | 1.27007 | 1.26689 | 1.27325 | |
3946 | 2018.10.30 20:00 | buy | 1975 | 0.01 | 1.27007 | 1.26689 | 1.27325 | |
3947 | 2018.10.30 20:05 | close | 1972 | 0.01 | 1.27048 | 1.26689 | 1.27325 | 61.46 | 151321.50 |
3948 | 2018.10.30 20:05 | close | 1975 | 0.01 | 1.27045 | 1.26689 | 1.27325 | 56.96 | 151378.46 |
3949 | 2018.10.30 20:10 | close | 1973 | 0.01 | 1.27042 | 1.26689 | 1.27325 | 52.46 | 151430.92 |
3950 | 2018.10.30 20:30 | close | 1974 | 0.01 | 1.27092 | 1.26689 | 1.27325 | 127.41 | 151558.33 |
3951 | 2018.11.05 22:00 | sell | 1976 | 0.01 | 1.30534 | 1.30760 | 1.30308 | |
3952 | 2018.11.05 22:00 | sell | 1977 | 0.01 | 1.30534 | 1.30760 | 1.30308 | |
3953 | 2018.11.05 22:00 | sell | 1978 | 0.01 | 1.30534 | 1.30760 | 1.30308 | |
3954 | 2018.11.05 22:05 | close | 1976 | 0.01 | 1.30453 | 1.30760 | 1.30308 | 121.42 | 151679.75 |
3955 | 2018.11.05 22:05 | close | 1978 | 0.01 | 1.30453 | 1.30760 | 1.30308 | 121.42 | 151801.17 |
3956 | 2018.11.05 22:15 | close | 1977 | 0.01 | 1.30453 | 1.30760 | 1.30308 | 121.42 | 151922.59 |
3957 | 2018.11.08 03:00 | sell | 1979 | 0.01 | 1.31294 | 1.31462 | 1.31126 | |
3958 | 2018.11.08 03:00 | sell | 1980 | 0.01 | 1.31294 | 1.31462 | 1.31126 | |
3959 | 2018.11.08 03:45 | close | 1979 | 0.01 | 1.31239 | 1.31462 | 1.31126 | 82.45 | 152005.04 |
3960 | 2018.11.08 03:55 | close | 1980 | 0.01 | 1.31262 | 1.31462 | 1.31126 | 47.97 | 152053.01 |
3961 | 2018.11.09 23:00 | sell | 1981 | 0.01 | 1.29688 | 1.29919 | 1.29457 | |
3962 | 2018.11.09 23:00 | sell | 1982 | 0.01 | 1.29688 | 1.29919 | 1.29457 | |
3963 | 2018.11.09 23:15 | close | 1981 | 0.01 | 1.29759 | 1.29919 | 1.29457 | -106.43 | 151946.58 |
3964 | 2018.11.09 23:30 | close | 1982 | 0.01 | 1.29734 | 1.29919 | 1.29457 | -68.95 | 151877.63 |
3965 | 2018.11.12 03:00 | sell | 1983 | 0.01 | 1.29445 | 1.29667 | 1.29223 | |
3966 | 2018.11.12 03:00 | sell | 1984 | 0.01 | 1.29445 | 1.29667 | 1.29223 | |
3967 | 2018.11.12 03:45 | close | 1983 | 0.01 | 1.29415 | 1.29667 | 1.29223 | 44.98 | 151922.61 |
3968 | 2018.11.12 03:55 | close | 1984 | 0.01 | 1.29396 | 1.29667 | 1.29223 | 73.46 | 151996.07 |
3969 | 2018.11.13 20:00 | buy | 1985 | 0.01 | 1.29870 | 1.28934 | 1.30806 | |
3970 | 2018.11.13 20:00 | buy | 1986 | 0.01 | 1.29870 | 1.28934 | 1.30806 | |
3971 | 2018.11.13 20:00 | buy | 1987 | 0.01 | 1.29870 | 1.28934 | 1.30806 | |
3972 | 2018.11.13 20:00 | buy | 1988 | 0.01 | 1.29870 | 1.28934 | 1.30806 | |
3973 | 2018.11.13 20:05 | close | 1985 | 0.01 | 1.29834 | 1.28934 | 1.30806 | -53.96 | 151942.11 |
3974 | 2018.11.13 20:05 | close | 1988 | 0.01 | 1.29835 | 1.28934 | 1.30806 | -52.47 | 151889.64 |
3975 | 2018.11.13 20:10 | close | 1986 | 0.01 | 1.29697 | 1.28934 | 1.30806 | -259.31 | 151630.33 |
3976 | 2018.11.13 20:30 | close | 1987 | 0.01 | 1.29719 | 1.28934 | 1.30806 | -226.34 | 151403.99 |
3977 | 2018.11.15 20:00 | buy | 1989 | 0.01 | 1.27480 | 1.26428 | 1.28532 | |
3978 | 2018.11.15 20:00 | buy | 1990 | 0.01 | 1.27480 | 1.26428 | 1.28532 | |
3979 | 2018.11.15 20:00 | buy | 1991 | 0.01 | 1.27480 | 1.26428 | 1.28532 | |
3980 | 2018.11.15 20:00 | buy | 1992 | 0.01 | 1.27480 | 1.26428 | 1.28532 | |
3981 | 2018.11.15 20:05 | close | 1989 | 0.01 | 1.27386 | 1.26428 | 1.28532 | -140.90 | 151263.09 |
3982 | 2018.11.15 20:05 | close | 1992 | 0.01 | 1.27388 | 1.26428 | 1.28532 | -137.90 | 151125.19 |
3983 | 2018.11.15 20:10 | close | 1990 | 0.01 | 1.27419 | 1.26428 | 1.28532 | -91.43 | 151033.76 |
3984 | 2018.11.15 20:30 | close | 1991 | 0.01 | 1.27566 | 1.26428 | 1.28532 | 128.90 | 151162.66 |
3985 | 2018.11.26 03:00 | buy | 1993 | 0.01 | 1.28050 | 1.27804 | 1.28296 | |
3986 | 2018.11.26 03:00 | buy | 1994 | 0.01 | 1.28050 | 1.27804 | 1.28296 | |
3987 | 2018.11.26 03:45 | close | 1993 | 0.01 | 1.27966 | 1.27804 | 1.28296 | -125.91 | 151036.75 |
3988 | 2018.11.26 03:55 | close | 1994 | 0.01 | 1.28022 | 1.27804 | 1.28296 | -41.97 | 150994.78 |
3989 | 2018.12.03 23:00 | sell | 1995 | 0.01 | 1.27274 | 1.27535 | 1.27013 | |
3990 | 2018.12.03 23:00 | sell | 1996 | 0.01 | 1.27274 | 1.27535 | 1.27013 | |
3991 | 2018.12.03 23:15 | close | 1995 | 0.01 | 1.27309 | 1.27535 | 1.27013 | -52.47 | 150942.31 |
3992 | 2018.12.03 23:30 | close | 1996 | 0.01 | 1.27292 | 1.27535 | 1.27013 | -26.98 | 150915.33 |
3993 | 2018.12.05 22:00 | buy | 1997 | 0.01 | 1.27359 | 1.27116 | 1.27602 | |
3994 | 2018.12.05 22:00 | buy | 1998 | 0.01 | 1.27359 | 1.27116 | 1.27602 | |
3995 | 2018.12.05 22:00 | buy | 1999 | 0.01 | 1.27359 | 1.27116 | 1.27602 | |
3996 | 2018.12.05 22:05 | close | 1997 | 0.01 | 1.27390 | 1.27116 | 1.27602 | 46.46 | 150961.79 |
3997 | 2018.12.05 22:05 | close | 1999 | 0.01 | 1.27389 | 1.27116 | 1.27602 | 44.97 | 151006.76 |
3998 | 2018.12.05 22:15 | close | 1998 | 0.01 | 1.27347 | 1.27116 | 1.27602 | -17.99 | 150988.77 |
3999 | 2018.12.06 23:00 | sell | 2000 | 0.01 | 1.27869 | 1.28126 | 1.27612 | |
4000 | 2018.12.06 23:00 | sell | 2001 | 0.01 | 1.27869 | 1.28126 | 1.27612 | |
4001 | 2018.12.06 23:15 | close | 2000 | 0.01 | 1.27864 | 1.28126 | 1.27612 | 7.50 | 150996.27 |
4002 | 2018.12.06 23:30 | close | 2001 | 0.01 | 1.27843 | 1.28126 | 1.27612 | 38.98 | 151035.25 |
4003 | 2018.12.10 03:00 | sell | 2002 | 0.01 | 1.27281 | 1.27480 | 1.27082 | |
4004 | 2018.12.10 03:00 | sell | 2003 | 0.01 | 1.27281 | 1.27480 | 1.27082 | |
4005 | 2018.12.10 03:45 | close | 2002 | 0.01 | 1.27467 | 1.27480 | 1.27082 | -278.85 | 150756.40 |
4006 | 2018.12.10 03:46 | s/l | 2003 | 0.01 | 1.27482 | 1.27480 | 1.27082 | -301.34 | 150455.06 |
4007 | 2018.12.12 23:00 | sell | 2004 | 0.01 | 1.26698 | 1.27107 | 1.26289 | |
4008 | 2018.12.12 23:00 | sell | 2005 | 0.01 | 1.26698 | 1.27107 | 1.26289 | |
4009 | 2018.12.12 23:00 | t/p | 2004 | 0.01 | 1.26289 | 1.27107 | 1.26289 | 613.15 | 151068.21 |
4010 | 2018.12.12 23:00 | t/p | 2005 | 0.01 | 1.26289 | 1.27107 | 1.26289 | 613.15 | 151681.36 |
4011 | 2018.12.14 23:00 | buy | 2006 | 0.01 | 1.25817 | 1.25603 | 1.26031 | |
4012 | 2018.12.14 23:00 | buy | 2007 | 0.01 | 1.25817 | 1.25603 | 1.26031 | |
4013 | 2018.12.14 23:15 | close | 2006 | 0.01 | 1.25819 | 1.25603 | 1.26031 | 3.00 | 151684.36 |
4014 | 2018.12.14 23:30 | close | 2007 | 0.01 | 1.25807 | 1.25603 | 1.26031 | -14.99 | 151669.37 |
4015 | 2018.12.21 20:00 | buy | 2008 | 0.01 | 1.26402 | 1.25711 | 1.27093 | |
4016 | 2018.12.21 20:00 | buy | 2009 | 0.01 | 1.26402 | 1.25711 | 1.27093 | |
4017 | 2018.12.21 20:00 | buy | 2010 | 0.01 | 1.26402 | 1.25711 | 1.27093 | |
4018 | 2018.12.21 20:00 | buy | 2011 | 0.01 | 1.26402 | 1.25711 | 1.27093 | |
4019 | 2018.12.21 20:05 | close | 2008 | 0.01 | 1.26376 | 1.25711 | 1.27093 | -38.97 | 151630.40 |
4020 | 2018.12.21 20:05 | close | 2011 | 0.01 | 1.26376 | 1.25711 | 1.27093 | -38.97 | 151591.43 |
4021 | 2018.12.21 20:10 | close | 2009 | 0.01 | 1.26287 | 1.25711 | 1.27093 | -172.37 | 151419.06 |
4022 | 2018.12.21 20:30 | close | 2010 | 0.01 | 1.26340 | 1.25711 | 1.27093 | -92.93 | 151326.13 |
4023 | 2018.12.26 22:00 | sell | 2012 | 0.01 | 1.26494 | 1.26737 | 1.26251 | |
4024 | 2018.12.26 22:00 | sell | 2013 | 0.01 | 1.26494 | 1.26737 | 1.26251 | |
4025 | 2018.12.26 22:00 | sell | 2014 | 0.01 | 1.26494 | 1.26737 | 1.26251 | |
4026 | 2018.12.26 22:05 | close | 2012 | 0.01 | 1.26422 | 1.26737 | 1.26251 | 107.94 | 151434.07 |
4027 | 2018.12.26 22:05 | close | 2014 | 0.01 | 1.26422 | 1.26737 | 1.26251 | 107.94 | 151542.01 |
4028 | 2018.12.26 22:15 | close | 2013 | 0.01 | 1.26354 | 1.26737 | 1.26251 | 209.88 | 151751.89 |
4029 | 2019.01.07 22:00 | sell | 2015 | 0.01 | 1.27697 | 1.27904 | 1.27490 | |
4030 | 2019.01.07 22:00 | sell | 2016 | 0.01 | 1.27697 | 1.27904 | 1.27490 | |
4031 | 2019.01.07 22:00 | sell | 2017 | 0.01 | 1.27697 | 1.27904 | 1.27490 | |
4032 | 2019.01.07 22:05 | close | 2015 | 0.01 | 1.27685 | 1.27904 | 1.27490 | 17.99 | 151769.88 |
4033 | 2019.01.07 22:05 | close | 2017 | 0.01 | 1.27687 | 1.27904 | 1.27490 | 14.99 | 151784.87 |
4034 | 2019.01.07 22:15 | close | 2016 | 0.01 | 1.27678 | 1.27904 | 1.27490 | 28.48 | 151813.35 |
4035 | 2019.01.09 03:00 | sell | 2018 | 0.01 | 1.27378 | 1.27604 | 1.27152 | |
4036 | 2019.01.09 03:00 | sell | 2019 | 0.01 | 1.27378 | 1.27604 | 1.27152 | |
4037 | 2019.01.09 03:45 | close | 2018 | 0.01 | 1.27446 | 1.27604 | 1.27152 | -101.94 | 151711.41 |
4038 | 2019.01.09 03:55 | close | 2019 | 0.01 | 1.27425 | 1.27604 | 1.27152 | -70.46 | 151640.95 |
4039 | 2019.01.15 22:00 | sell | 2020 | 0.01 | 1.28343 | 1.29391 | 1.27295 | |
4040 | 2019.01.15 22:00 | sell | 2021 | 0.01 | 1.28343 | 1.29391 | 1.27295 | |
4041 | 2019.01.15 22:00 | sell | 2022 | 0.01 | 1.28343 | 1.29391 | 1.27295 | |
4042 | 2019.01.15 22:05 | close | 2020 | 0.01 | 1.28391 | 1.29391 | 1.27295 | -71.96 | 151568.99 |
4043 | 2019.01.15 22:05 | close | 2022 | 0.01 | 1.28391 | 1.29391 | 1.27295 | -71.96 | 151497.03 |
4044 | 2019.01.15 22:15 | close | 2021 | 0.01 | 1.28407 | 1.29391 | 1.27295 | -95.94 | 151401.09 |
4045 | 2019.01.17 23:00 | sell | 2023 | 0.01 | 1.29881 | 1.30252 | 1.29510 | |
4046 | 2019.01.17 23:00 | sell | 2024 | 0.01 | 1.29881 | 1.30252 | 1.29510 | |
4047 | 2019.01.17 23:15 | close | 2023 | 0.01 | 1.29930 | 1.30252 | 1.29510 | -73.45 | 151327.64 |
4048 | 2019.01.17 23:30 | close | 2024 | 0.01 | 1.29874 | 1.30252 | 1.29510 | 10.50 | 151338.14 |
4049 | 2019.01.28 23:00 | sell | 2025 | 0.01 | 1.31625 | 1.31769 | 1.31481 | |
4050 | 2019.01.28 23:00 | sell | 2026 | 0.01 | 1.31625 | 1.31769 | 1.31481 | |
4051 | 2019.01.28 23:15 | close | 2025 | 0.01 | 1.31625 | 1.31769 | 1.31481 | 0.00 | 151338.14 |
4052 | 2019.01.28 23:30 | close | 2026 | 0.01 | 1.31612 | 1.31769 | 1.31481 | 19.48 | 151357.62 |
4053 | 2019.01.29 22:00 | buy | 2027 | 0.01 | 1.30999 | 1.30441 | 1.31557 | |
4054 | 2019.01.29 22:00 | buy | 2028 | 0.01 | 1.30999 | 1.30441 | 1.31557 | |
4055 | 2019.01.29 22:00 | buy | 2029 | 0.01 | 1.30999 | 1.30441 | 1.31557 | |
4056 | 2019.01.29 22:05 | close | 2027 | 0.01 | 1.30722 | 1.30441 | 1.31557 | -415.19 | 150942.43 |
4057 | 2019.01.29 22:05 | close | 2029 | 0.01 | 1.30721 | 1.30441 | 1.31557 | -416.69 | 150525.74 |
4058 | 2019.01.29 22:15 | close | 2028 | 0.01 | 1.30940 | 1.30441 | 1.31557 | -88.43 | 150437.31 |
4059 | 2019.01.31 03:00 | buy | 2030 | 0.01 | 1.31088 | 1.30896 | 1.31280 | |
4060 | 2019.01.31 03:00 | buy | 2031 | 0.01 | 1.31088 | 1.30896 | 1.31280 | |
4061 | 2019.01.31 03:45 | close | 2030 | 0.01 | 1.31186 | 1.30896 | 1.31280 | 146.89 | 150584.20 |
4062 | 2019.01.31 03:55 | close | 2031 | 0.01 | 1.31169 | 1.30896 | 1.31280 | 121.41 | 150705.61 |
4063 | 2019.02.08 03:00 | sell | 2032 | 0.01 | 1.29531 | 1.29672 | 1.29390 | |
4064 | 2019.02.08 03:00 | sell | 2033 | 0.01 | 1.29531 | 1.29672 | 1.29390 | |
4065 | 2019.02.08 03:45 | close | 2032 | 0.01 | 1.29488 | 1.29672 | 1.29390 | 64.46 | 150770.07 |
4066 | 2019.02.08 03:55 | close | 2033 | 0.01 | 1.29479 | 1.29672 | 1.29390 | 77.95 | 150848.02 |
4067 | 2019.02.21 22:00 | sell | 2034 | 0.01 | 1.30408 | 1.30602 | 1.30214 | |
4068 | 2019.02.21 22:00 | sell | 2035 | 0.01 | 1.30408 | 1.30602 | 1.30214 | |
4069 | 2019.02.21 22:00 | sell | 2036 | 0.01 | 1.30408 | 1.30602 | 1.30214 | |
4070 | 2019.02.21 22:05 | close | 2034 | 0.01 | 1.30367 | 1.30602 | 1.30214 | 61.47 | 150909.49 |
4071 | 2019.02.21 22:05 | close | 2036 | 0.01 | 1.30366 | 1.30602 | 1.30214 | 62.97 | 150972.46 |
4072 | 2019.02.21 22:15 | close | 2035 | 0.01 | 1.30353 | 1.30602 | 1.30214 | 82.45 | 151054.91 |
4073 | 2019.02.28 03:00 | buy | 2037 | 0.01 | 1.33150 | 1.33013 | 1.33287 | |
4074 | 2019.02.28 03:00 | buy | 2038 | 0.01 | 1.33150 | 1.33013 | 1.33287 | |
4075 | 2019.02.28 03:45 | close | 2037 | 0.01 | 1.33048 | 1.33013 | 1.33287 | -152.88 | 150902.03 |
4076 | 2019.02.28 03:55 | close | 2038 | 0.01 | 1.33091 | 1.33013 | 1.33287 | -88.43 | 150813.60 |
4077 | 2019.03.05 20:00 | sell | 2039 | 0.01 | 1.31515 | 1.31997 | 1.31033 | |
4078 | 2019.03.05 20:00 | sell | 2040 | 0.01 | 1.31515 | 1.31997 | 1.31033 | |
4079 | 2019.03.05 20:00 | sell | 2041 | 0.01 | 1.31515 | 1.31997 | 1.31033 | |
4080 | 2019.03.05 20:00 | sell | 2042 | 0.01 | 1.31515 | 1.31997 | 1.31033 | |
4081 | 2019.03.05 20:05 | close | 2039 | 0.01 | 1.31536 | 1.31997 | 1.31033 | -31.48 | 150782.12 |
4082 | 2019.03.05 20:05 | close | 2042 | 0.01 | 1.31537 | 1.31997 | 1.31033 | -32.98 | 150749.14 |
4083 | 2019.03.05 20:10 | close | 2040 | 0.01 | 1.31607 | 1.31997 | 1.31033 | -137.91 | 150611.23 |
4084 | 2019.03.05 20:30 | close | 2041 | 0.01 | 1.31764 | 1.31997 | 1.31033 | -373.27 | 150237.96 |
4085 | 2019.03.06 20:00 | sell | 2043 | 0.01 | 1.31647 | 1.32078 | 1.31216 | |
4086 | 2019.03.06 20:00 | sell | 2044 | 0.01 | 1.31647 | 1.32078 | 1.31216 | |
4087 | 2019.03.06 20:00 | sell | 2045 | 0.01 | 1.31647 | 1.32078 | 1.31216 | |
4088 | 2019.03.06 20:00 | sell | 2046 | 0.01 | 1.31647 | 1.32078 | 1.31216 | |
4089 | 2019.03.06 20:05 | close | 2043 | 0.01 | 1.31659 | 1.32078 | 1.31216 | -17.99 | 150219.97 |
4090 | 2019.03.06 20:05 | close | 2046 | 0.01 | 1.31659 | 1.32078 | 1.31216 | -17.99 | 150201.98 |
4091 | 2019.03.06 20:10 | close | 2044 | 0.01 | 1.31633 | 1.32078 | 1.31216 | 20.99 | 150222.97 |
4092 | 2019.03.06 20:30 | close | 2045 | 0.01 | 1.31609 | 1.32078 | 1.31216 | 56.97 | 150279.94 |
4093 | 2019.03.12 22:00 | sell | 2047 | 0.01 | 1.30846 | 1.31460 | 1.30232 | |
4094 | 2019.03.12 22:00 | sell | 2048 | 0.01 | 1.30846 | 1.31460 | 1.30232 | |
4095 | 2019.03.12 22:00 | sell | 2049 | 0.01 | 1.30846 | 1.31460 | 1.30232 | |
4096 | 2019.03.12 22:05 | close | 2047 | 0.01 | 1.30706 | 1.31460 | 1.30232 | 209.88 | 150489.82 |
4097 | 2019.03.12 22:05 | close | 2049 | 0.01 | 1.30710 | 1.31460 | 1.30232 | 203.88 | 150693.70 |
4098 | 2019.03.12 22:15 | close | 2048 | 0.01 | 1.30609 | 1.31460 | 1.30232 | 355.29 | 151048.99 |
4099 | 2019.03.18 22:00 | sell | 2050 | 0.01 | 1.32535 | 1.32889 | 1.32181 | |
4100 | 2019.03.18 22:00 | sell | 2051 | 0.01 | 1.32535 | 1.32889 | 1.32181 | |
4101 | 2019.03.18 22:00 | sell | 2052 | 0.01 | 1.32535 | 1.32889 | 1.32181 | |
4102 | 2019.03.18 22:05 | close | 2050 | 0.01 | 1.32499 | 1.32889 | 1.32181 | 53.96 | 151102.95 |
4103 | 2019.03.18 22:05 | close | 2052 | 0.01 | 1.32500 | 1.32889 | 1.32181 | 52.46 | 151155.41 |
4104 | 2019.03.18 22:15 | close | 2051 | 0.01 | 1.32469 | 1.32889 | 1.32181 | 98.94 | 151254.35 |
4105 | 2019.03.20 20:00 | buy | 2053 | 0.01 | 1.31852 | 1.31094 | 1.32610 | |
4106 | 2019.03.20 20:00 | buy | 2054 | 0.01 | 1.31852 | 1.31094 | 1.32610 | |
4107 | 2019.03.20 20:00 | buy | 2055 | 0.01 | 1.31852 | 1.31094 | 1.32610 | |
4108 | 2019.03.20 20:00 | buy | 2056 | 0.01 | 1.31852 | 1.31094 | 1.32610 | |
4109 | 2019.03.20 20:05 | close | 2053 | 0.01 | 1.31876 | 1.31094 | 1.32610 | 35.97 | 151290.32 |
4110 | 2019.03.20 20:05 | close | 2056 | 0.01 | 1.31876 | 1.31094 | 1.32610 | 35.97 | 151326.29 |
4111 | 2019.03.20 20:10 | close | 2054 | 0.01 | 1.31829 | 1.31094 | 1.32610 | -34.48 | 151291.81 |
4112 | 2019.03.20 20:30 | close | 2055 | 0.01 | 1.31733 | 1.31094 | 1.32610 | -178.37 | 151113.44 |
4113 | 2019.03.22 22:00 | sell | 2057 | 0.01 | 1.32082 | 1.32417 | 1.31747 | |
4114 | 2019.03.22 22:00 | sell | 2058 | 0.01 | 1.32082 | 1.32417 | 1.31747 | |
4115 | 2019.03.22 22:00 | sell | 2059 | 0.01 | 1.32082 | 1.32417 | 1.31747 | |
4116 | 2019.03.22 22:05 | close | 2057 | 0.01 | 1.32043 | 1.32417 | 1.31747 | 58.47 | 151171.91 |
4117 | 2019.03.22 22:05 | close | 2059 | 0.01 | 1.32044 | 1.32417 | 1.31747 | 56.97 | 151228.88 |
4118 | 2019.03.22 22:15 | close | 2058 | 0.01 | 1.32075 | 1.32417 | 1.31747 | 10.50 | 151239.38 |
4119 | 2019.04.03 22:00 | buy | 2060 | 0.01 | 1.31564 | 1.31146 | 1.31982 | |
4120 | 2019.04.03 22:00 | buy | 2061 | 0.01 | 1.31564 | 1.31146 | 1.31982 | |
4121 | 2019.04.03 22:00 | buy | 2062 | 0.01 | 1.31564 | 1.31146 | 1.31982 | |
4122 | 2019.04.03 22:05 | close | 2060 | 0.01 | 1.31578 | 1.31146 | 1.31982 | 20.98 | 151260.36 |
4123 | 2019.04.03 22:05 | close | 2062 | 0.01 | 1.31579 | 1.31146 | 1.31982 | 22.48 | 151282.84 |
4124 | 2019.04.03 22:15 | close | 2061 | 0.01 | 1.31619 | 1.31146 | 1.31982 | 82.44 | 151365.28 |
4125 | 2019.04.09 22:00 | sell | 2063 | 0.01 | 1.30426 | 1.30639 | 1.30213 | |
4126 | 2019.04.09 22:00 | sell | 2064 | 0.01 | 1.30426 | 1.30639 | 1.30213 | |
4127 | 2019.04.09 22:00 | sell | 2065 | 0.01 | 1.30426 | 1.30639 | 1.30213 | |
4128 | 2019.04.09 22:05 | close | 2063 | 0.01 | 1.30458 | 1.30639 | 1.30213 | -47.97 | 151317.31 |
4129 | 2019.04.09 22:05 | close | 2065 | 0.01 | 1.30459 | 1.30639 | 1.30213 | -49.47 | 151267.84 |
4130 | 2019.04.09 22:15 | close | 2064 | 0.01 | 1.30420 | 1.30639 | 1.30213 | 8.99 | 151276.83 |
4131 | 2019.04.11 20:00 | buy | 2066 | 0.01 | 1.30674 | 1.30271 | 1.31077 | |
4132 | 2019.04.11 20:00 | buy | 2067 | 0.01 | 1.30674 | 1.30271 | 1.31077 | |
4133 | 2019.04.11 20:00 | buy | 2068 | 0.01 | 1.30674 | 1.30271 | 1.31077 | |
4134 | 2019.04.11 20:00 | buy | 2069 | 0.01 | 1.30674 | 1.30271 | 1.31077 | |
4135 | 2019.04.11 20:05 | close | 2066 | 0.01 | 1.30715 | 1.30271 | 1.31077 | 61.45 | 151338.28 |
4136 | 2019.04.11 20:05 | close | 2069 | 0.01 | 1.30719 | 1.30271 | 1.31077 | 67.45 | 151405.73 |
4137 | 2019.04.11 20:10 | close | 2067 | 0.01 | 1.30681 | 1.30271 | 1.31077 | 10.49 | 151416.22 |
4138 | 2019.04.11 20:30 | close | 2068 | 0.01 | 1.30588 | 1.30271 | 1.31077 | -128.90 | 151287.32 |
4139 | 2019.04.12 23:00 | sell | 2070 | 0.01 | 1.30781 | 1.30958 | 1.30604 | |
4140 | 2019.04.12 23:00 | sell | 2071 | 0.01 | 1.30781 | 1.30958 | 1.30604 | |
4141 | 2019.04.12 23:15 | close | 2070 | 0.01 | 1.30743 | 1.30958 | 1.30604 | 56.96 | 151344.28 |
4142 | 2019.04.12 23:30 | close | 2071 | 0.01 | 1.30734 | 1.30958 | 1.30604 | 70.45 | 151414.73 |
4143 | 2019.04.18 20:00 | buy | 2072 | 0.01 | 1.29811 | 1.29495 | 1.30127 | |
4144 | 2019.04.18 20:00 | buy | 2073 | 0.01 | 1.29811 | 1.29495 | 1.30127 | |
4145 | 2019.04.18 20:00 | buy | 2074 | 0.01 | 1.29811 | 1.29495 | 1.30127 | |
4146 | 2019.04.18 20:00 | buy | 2075 | 0.01 | 1.29811 | 1.29495 | 1.30127 | |
4147 | 2019.04.18 20:05 | close | 2072 | 0.01 | 1.29836 | 1.29495 | 1.30127 | 37.47 | 151452.20 |
4148 | 2019.04.18 20:05 | close | 2075 | 0.01 | 1.29839 | 1.29495 | 1.30127 | 41.97 | 151494.17 |
4149 | 2019.04.18 20:10 | close | 2073 | 0.01 | 1.29853 | 1.29495 | 1.30127 | 62.95 | 151557.12 |
4150 | 2019.04.18 20:30 | close | 2074 | 0.01 | 1.29867 | 1.29495 | 1.30127 | 83.93 | 151641.05 |
4151 | 2019.04.25 22:00 | sell | 2076 | 0.01 | 1.28919 | 1.29079 | 1.28759 | |
4152 | 2019.04.25 22:00 | sell | 2077 | 0.01 | 1.28919 | 1.29079 | 1.28759 | |
4153 | 2019.04.25 22:00 | sell | 2078 | 0.01 | 1.28919 | 1.29079 | 1.28759 | |
4154 | 2019.04.25 22:05 | close | 2076 | 0.01 | 1.28943 | 1.29079 | 1.28759 | -35.97 | 151605.08 |
4155 | 2019.04.25 22:05 | close | 2078 | 0.01 | 1.28943 | 1.29079 | 1.28759 | -35.97 | 151569.11 |
4156 | 2019.04.25 22:15 | close | 2077 | 0.01 | 1.28937 | 1.29079 | 1.28759 | -26.98 | 151542.13 |
4157 | 2019.04.26 03:00 | buy | 2079 | 0.01 | 1.28949 | 1.28847 | 1.29051 | |
4158 | 2019.04.26 03:00 | buy | 2080 | 0.01 | 1.28949 | 1.28847 | 1.29051 | |
4159 | 2019.04.26 03:45 | close | 2079 | 0.01 | 1.28957 | 1.28847 | 1.29051 | 11.99 | 151554.12 |
4160 | 2019.04.26 03:55 | close | 2080 | 0.01 | 1.28905 | 1.28847 | 1.29051 | -65.95 | 151488.17 |
4161 | 2019.04.26 22:00 | sell | 2081 | 0.01 | 1.29262 | 1.29420 | 1.29104 | |
4162 | 2019.04.26 22:00 | sell | 2082 | 0.01 | 1.29262 | 1.29420 | 1.29104 | |
4163 | 2019.04.26 22:00 | sell | 2083 | 0.01 | 1.29262 | 1.29420 | 1.29104 | |
4164 | 2019.04.26 22:05 | close | 2081 | 0.01 | 1.29236 | 1.29420 | 1.29104 | 38.98 | 151527.15 |
4165 | 2019.04.26 22:05 | close | 2083 | 0.01 | 1.29234 | 1.29420 | 1.29104 | 41.98 | 151569.13 |
4166 | 2019.04.26 22:15 | close | 2082 | 0.01 | 1.29235 | 1.29420 | 1.29104 | 40.48 | 151609.61 |
4167 | 2019.05.07 20:00 | sell | 2084 | 0.01 | 1.30574 | 1.30843 | 1.30305 | |
4168 | 2019.05.07 20:00 | sell | 2085 | 0.01 | 1.30574 | 1.30843 | 1.30305 | |
4169 | 2019.05.07 20:00 | sell | 2086 | 0.01 | 1.30574 | 1.30843 | 1.30305 | |
4170 | 2019.05.07 20:00 | sell | 2087 | 0.01 | 1.30574 | 1.30843 | 1.30305 | |
4171 | 2019.05.07 20:05 | close | 2084 | 0.01 | 1.30570 | 1.30843 | 1.30305 | 6.00 | 151615.61 |
4172 | 2019.05.07 20:05 | close | 2087 | 0.01 | 1.30572 | 1.30843 | 1.30305 | 3.00 | 151618.61 |
4173 | 2019.05.07 20:10 | close | 2085 | 0.01 | 1.30614 | 1.30843 | 1.30305 | -59.96 | 151558.65 |
4174 | 2019.05.07 20:30 | close | 2086 | 0.01 | 1.30623 | 1.30843 | 1.30305 | -73.45 | 151485.20 |
4175 | 2019.05.09 03:00 | buy | 2088 | 0.01 | 1.30083 | 1.29959 | 1.30207 | |
4176 | 2019.05.09 03:00 | buy | 2089 | 0.01 | 1.30083 | 1.29959 | 1.30207 | |
4177 | 2019.05.09 03:45 | close | 2088 | 0.01 | 1.30112 | 1.29959 | 1.30207 | 43.47 | 151528.67 |
4178 | 2019.05.09 03:55 | close | 2089 | 0.01 | 1.30132 | 1.29959 | 1.30207 | 73.45 | 151602.12 |
4179 | 2019.05.14 03:00 | sell | 2090 | 0.01 | 1.29629 | 1.29784 | 1.29474 | |
4180 | 2019.05.14 03:00 | sell | 2091 | 0.01 | 1.29629 | 1.29784 | 1.29474 | |
4181 | 2019.05.14 03:45 | close | 2090 | 0.01 | 1.29691 | 1.29784 | 1.29474 | -92.93 | 151509.19 |
4182 | 2019.05.14 03:55 | close | 2091 | 0.01 | 1.29663 | 1.29784 | 1.29474 | -50.96 | 151458.23 |
4183 | 2019.05.16 22:00 | buy | 2092 | 0.01 | 1.27920 | 1.27713 | 1.28127 | |
4184 | 2019.05.16 22:00 | buy | 2093 | 0.01 | 1.27920 | 1.27713 | 1.28127 | |
4185 | 2019.05.16 22:00 | buy | 2094 | 0.01 | 1.27920 | 1.27713 | 1.28127 | |
4186 | 2019.05.16 22:05 | close | 2092 | 0.01 | 1.27931 | 1.27713 | 1.28127 | 16.49 | 151474.72 |
4187 | 2019.05.16 22:05 | close | 2094 | 0.01 | 1.27930 | 1.27713 | 1.28127 | 14.99 | 151489.71 |
4188 | 2019.05.16 22:15 | close | 2093 | 0.01 | 1.27931 | 1.27713 | 1.28127 | 16.49 | 151506.20 |
4189 | 2019.05.21 03:00 | buy | 2095 | 0.01 | 1.27282 | 1.27198 | 1.27366 | |
4190 | 2019.05.21 03:00 | buy | 2096 | 0.01 | 1.27282 | 1.27198 | 1.27366 | |
4191 | 2019.05.21 03:45 | close | 2095 | 0.01 | 1.27259 | 1.27198 | 1.27366 | -34.47 | 151471.73 |
4192 | 2019.05.21 03:55 | close | 2096 | 0.01 | 1.27275 | 1.27198 | 1.27366 | -10.49 | 151461.24 |
4193 | 2019.05.27 20:00 | sell | 2097 | 0.01 | 1.26810 | 1.26940 | 1.26680 | |
4194 | 2019.05.27 20:00 | sell | 2098 | 0.01 | 1.26810 | 1.26940 | 1.26680 | |
4195 | 2019.05.27 20:00 | sell | 2099 | 0.01 | 1.26810 | 1.26940 | 1.26680 | |
4196 | 2019.05.27 20:00 | sell | 2100 | 0.01 | 1.26810 | 1.26940 | 1.26680 | |
4197 | 2019.05.27 20:05 | close | 2097 | 0.01 | 1.26804 | 1.26940 | 1.26680 | 9.00 | 151470.24 |
4198 | 2019.05.27 20:05 | close | 2100 | 0.01 | 1.26805 | 1.26940 | 1.26680 | 7.50 | 151477.74 |
4199 | 2019.05.27 20:10 | close | 2098 | 0.01 | 1.26796 | 1.26940 | 1.26680 | 20.99 | 151498.73 |
4200 | 2019.05.27 20:30 | close | 2099 | 0.01 | 1.26786 | 1.26940 | 1.26680 | 35.98 | 151534.71 |
4201 | 2019.05.31 03:00 | buy | 2101 | 0.01 | 1.26071 | 1.25980 | 1.26162 | |
4202 | 2019.05.31 03:00 | buy | 2102 | 0.01 | 1.26071 | 1.25980 | 1.26162 | |
4203 | 2019.05.31 03:45 | close | 2101 | 0.01 | 1.26145 | 1.25980 | 1.26162 | 110.91 | 151645.62 |
4204 | 2019.05.31 03:55 | close | 2102 | 0.01 | 1.26069 | 1.25980 | 1.26162 | -3.00 | 151642.62 |
4205 | 2019.06.05 03:00 | sell | 2103 | 0.01 | 1.27029 | 1.27099 | 1.26959 | |
4206 | 2019.06.05 03:00 | sell | 2104 | 0.01 | 1.27029 | 1.27099 | 1.26959 | |
4207 | 2019.06.05 03:45 | close | 2103 | 0.01 | 1.27047 | 1.27099 | 1.26959 | -26.98 | 151615.64 |
4208 | 2019.06.05 03:55 | close | 2104 | 0.01 | 1.27019 | 1.27099 | 1.26959 | 14.99 | 151630.63 |
4209 | 2019.06.20 20:00 | sell | 2105 | 0.01 | 1.27038 | 1.27398 | 1.26678 | |
4210 | 2019.06.20 20:00 | sell | 2106 | 0.01 | 1.27038 | 1.27398 | 1.26678 | |
4211 | 2019.06.20 20:00 | sell | 2107 | 0.01 | 1.27038 | 1.27398 | 1.26678 | |
4212 | 2019.06.20 20:00 | sell | 2108 | 0.01 | 1.27038 | 1.27398 | 1.26678 | |
4213 | 2019.06.20 20:05 | close | 2105 | 0.01 | 1.27047 | 1.27398 | 1.26678 | -13.49 | 151617.14 |
4214 | 2019.06.20 20:05 | close | 2108 | 0.01 | 1.27046 | 1.27398 | 1.26678 | -11.99 | 151605.15 |
4215 | 2019.06.20 20:10 | close | 2106 | 0.01 | 1.27028 | 1.27398 | 1.26678 | 14.99 | 151620.14 |
4216 | 2019.06.20 20:30 | close | 2107 | 0.01 | 1.27040 | 1.27398 | 1.26678 | -3.00 | 151617.14 |
4217 | 2019.06.28 20:00 | sell | 2109 | 0.01 | 1.26944 | 1.27364 | 1.26524 | |
4218 | 2019.06.28 20:00 | sell | 2110 | 0.01 | 1.26944 | 1.27364 | 1.26524 | |
4219 | 2019.06.28 20:00 | sell | 2111 | 0.01 | 1.26944 | 1.27364 | 1.26524 | |
4220 | 2019.06.28 20:00 | sell | 2112 | 0.01 | 1.26944 | 1.27364 | 1.26524 | |
4221 | 2019.06.28 20:05 | close | 2109 | 0.01 | 1.26985 | 1.27364 | 1.26524 | -61.46 | 151555.68 |
4222 | 2019.06.28 20:05 | close | 2112 | 0.01 | 1.26983 | 1.27364 | 1.26524 | -58.46 | 151497.22 |
4223 | 2019.06.28 20:10 | close | 2110 | 0.01 | 1.26954 | 1.27364 | 1.26524 | -14.99 | 151482.23 |
4224 | 2019.06.28 20:30 | close | 2111 | 0.01 | 1.26995 | 1.27364 | 1.26524 | -76.45 | 151405.78 |
4225 | 2019.07.03 23:00 | buy | 2113 | 0.01 | 1.25780 | 1.25667 | 1.25893 | |
4226 | 2019.07.03 23:00 | buy | 2114 | 0.01 | 1.25780 | 1.25667 | 1.25893 | |
4227 | 2019.07.03 23:15 | close | 2113 | 0.01 | 1.25770 | 1.25667 | 1.25893 | -14.99 | 151390.79 |
4228 | 2019.07.03 23:30 | close | 2114 | 0.01 | 1.25747 | 1.25667 | 1.25893 | -49.46 | 151341.33 |
4229 | 2019.07.05 03:00 | sell | 2115 | 0.01 | 1.25824 | 1.25914 | 1.25734 | |
4230 | 2019.07.05 03:00 | sell | 2116 | 0.01 | 1.25824 | 1.25914 | 1.25734 | |
4231 | 2019.07.05 03:45 | close | 2115 | 0.01 | 1.25795 | 1.25914 | 1.25734 | 43.47 | 151384.80 |
4232 | 2019.07.05 03:55 | close | 2116 | 0.01 | 1.25794 | 1.25914 | 1.25734 | 44.97 | 151429.77 |
4233 | 2019.07.08 22:00 | buy | 2117 | 0.01 | 1.25136 | 1.25005 | 1.25267 | |
4234 | 2019.07.08 22:00 | buy | 2118 | 0.01 | 1.25136 | 1.25005 | 1.25267 | |
4235 | 2019.07.08 22:00 | buy | 2119 | 0.01 | 1.25136 | 1.25005 | 1.25267 | |
4236 | 2019.07.08 22:05 | close | 2117 | 0.01 | 1.25121 | 1.25005 | 1.25267 | -22.48 | 151407.29 |
4237 | 2019.07.08 22:05 | close | 2119 | 0.01 | 1.25119 | 1.25005 | 1.25267 | -25.48 | 151381.81 |
4238 | 2019.07.08 22:15 | close | 2118 | 0.01 | 1.25119 | 1.25005 | 1.25267 | -25.48 | 151356.33 |
4239 | 2019.07.09 20:00 | sell | 2120 | 0.01 | 1.24672 | 1.25008 | 1.24336 | |
4240 | 2019.07.09 20:00 | sell | 2121 | 0.01 | 1.24672 | 1.25008 | 1.24336 | |
4241 | 2019.07.09 20:00 | sell | 2122 | 0.01 | 1.24672 | 1.25008 | 1.24336 | |
4242 | 2019.07.09 20:00 | sell | 2123 | 0.01 | 1.24672 | 1.25008 | 1.24336 | |
4243 | 2019.07.09 20:05 | close | 2120 | 0.01 | 1.24669 | 1.25008 | 1.24336 | 4.50 | 151360.83 |
4244 | 2019.07.09 20:05 | close | 2123 | 0.01 | 1.24668 | 1.25008 | 1.24336 | 5.99 | 151366.82 |
4245 | 2019.07.09 20:10 | close | 2121 | 0.01 | 1.24698 | 1.25008 | 1.24336 | -38.98 | 151327.84 |
4246 | 2019.07.09 20:30 | close | 2122 | 0.01 | 1.24705 | 1.25008 | 1.24336 | -49.47 | 151278.37 |
4247 | 2019.07.12 03:00 | buy | 2124 | 0.01 | 1.25217 | 1.25132 | 1.25302 | |
4248 | 2019.07.12 03:00 | buy | 2125 | 0.01 | 1.25217 | 1.25132 | 1.25302 | |
4249 | 2019.07.12 03:45 | close | 2124 | 0.01 | 1.25283 | 1.25132 | 1.25302 | 98.92 | 151377.29 |
4250 | 2019.07.12 03:46 | t/p | 2125 | 0.01 | 1.25302 | 1.25132 | 1.25302 | 127.39 | 151504.68 |
4251 | 2019.07.15 20:00 | buy | 2126 | 0.01 | 1.25123 | 1.24877 | 1.25369 | |
4252 | 2019.07.15 20:00 | buy | 2127 | 0.01 | 1.25123 | 1.24877 | 1.25369 | |
4253 | 2019.07.15 20:00 | buy | 2128 | 0.01 | 1.25123 | 1.24877 | 1.25369 | |
4254 | 2019.07.15 20:00 | buy | 2129 | 0.01 | 1.25123 | 1.24877 | 1.25369 | |
4255 | 2019.07.15 20:05 | close | 2126 | 0.01 | 1.25125 | 1.24877 | 1.25369 | 2.99 | 151507.67 |
4256 | 2019.07.15 20:05 | close | 2129 | 0.01 | 1.25123 | 1.24877 | 1.25369 | 0.00 | 151507.67 |
4257 | 2019.07.15 20:10 | close | 2127 | 0.01 | 1.25111 | 1.24877 | 1.25369 | -17.99 | 151489.68 |
4258 | 2019.07.15 20:30 | close | 2128 | 0.01 | 1.25141 | 1.24877 | 1.25369 | 26.97 | 151516.65 |
4259 | 2019.07.15 22:00 | sell | 2130 | 0.01 | 1.25197 | 1.25362 | 1.25032 | |
4260 | 2019.07.15 22:00 | sell | 2131 | 0.01 | 1.25197 | 1.25362 | 1.25032 | |
4261 | 2019.07.15 22:00 | sell | 2132 | 0.01 | 1.25197 | 1.25362 | 1.25032 | |
4262 | 2019.07.15 22:05 | close | 2130 | 0.01 | 1.25176 | 1.25362 | 1.25032 | 31.48 | 151548.13 |
4263 | 2019.07.15 22:05 | close | 2132 | 0.01 | 1.25174 | 1.25362 | 1.25032 | 34.48 | 151582.61 |
4264 | 2019.07.15 22:15 | close | 2131 | 0.01 | 1.25170 | 1.25362 | 1.25032 | 40.47 | 151623.08 |
4265 | 2019.07.16 03:00 | buy | 2133 | 0.01 | 1.25169 | 1.25100 | 1.25238 | |
4266 | 2019.07.16 03:00 | buy | 2134 | 0.01 | 1.25169 | 1.25100 | 1.25238 | |
4267 | 2019.07.16 03:45 | close | 2133 | 0.01 | 1.25170 | 1.25100 | 1.25238 | 1.50 | 151624.58 |
4268 | 2019.07.16 03:55 | close | 2134 | 0.01 | 1.25176 | 1.25100 | 1.25238 | 10.49 | 151635.07 |
4269 | 2019.07.18 03:00 | sell | 2135 | 0.01 | 1.24335 | 1.24414 | 1.24256 | |
4270 | 2019.07.18 03:00 | sell | 2136 | 0.01 | 1.24335 | 1.24414 | 1.24256 | |
4271 | 2019.07.18 03:45 | close | 2135 | 0.01 | 1.24302 | 1.24414 | 1.24256 | 49.47 | 151684.54 |
4272 | 2019.07.18 03:55 | close | 2136 | 0.01 | 1.24318 | 1.24414 | 1.24256 | 25.48 | 151710.02 |
4273 | 2019.07.29 23:00 | buy | 2137 | 0.01 | 1.22235 | 1.22061 | 1.22409 | |
4274 | 2019.07.29 23:00 | buy | 2138 | 0.01 | 1.22235 | 1.22061 | 1.22409 | |
4275 | 2019.07.29 23:15 | close | 2137 | 0.01 | 1.22218 | 1.22061 | 1.22409 | -25.47 | 151684.55 |
4276 | 2019.07.29 23:30 | close | 2138 | 0.01 | 1.22229 | 1.22061 | 1.22409 | -8.99 | 151675.56 |
4277 | 2019.07.31 03:00 | buy | 2139 | 0.01 | 1.21584 | 1.21446 | 1.21722 | |
4278 | 2019.07.31 03:00 | buy | 2140 | 0.01 | 1.21584 | 1.21446 | 1.21722 | |
4279 | 2019.07.31 03:45 | close | 2139 | 0.01 | 1.21561 | 1.21446 | 1.21722 | -34.47 | 151641.09 |
4280 | 2019.07.31 03:55 | close | 2140 | 0.01 | 1.21519 | 1.21446 | 1.21722 | -97.42 | 151543.67 |
4281 | 2019.08.02 23:00 | buy | 2141 | 0.01 | 1.21542 | 1.21325 | 1.21759 | |
4282 | 2019.08.02 23:00 | buy | 2142 | 0.01 | 1.21542 | 1.21325 | 1.21759 | |
4283 | 2019.08.02 23:15 | close | 2141 | 0.01 | 1.21546 | 1.21325 | 1.21759 | 5.99 | 151549.66 |
4284 | 2019.08.02 23:30 | close | 2142 | 0.01 | 1.21570 | 1.21325 | 1.21759 | 41.96 | 151591.62 |
4285 | 2019.08.07 03:00 | sell | 2143 | 0.01 | 1.21699 | 1.21830 | 1.21568 | |
4286 | 2019.08.07 03:00 | sell | 2144 | 0.01 | 1.21699 | 1.21830 | 1.21568 | |
4287 | 2019.08.07 03:25 | s/l | 2143 | 0.01 | 1.21831 | 1.21830 | 1.21568 | -197.88 | 151393.74 |
4288 | 2019.08.07 03:25 | s/l | 2144 | 0.01 | 1.21831 | 1.21830 | 1.21568 | -197.88 | 151195.86 |
4289 | 2019.08.19 23:00 | buy | 2145 | 0.01 | 1.21314 | 1.21152 | 1.21476 | |
4290 | 2019.08.19 23:00 | buy | 2146 | 0.01 | 1.21314 | 1.21152 | 1.21476 | |
4291 | 2019.08.19 23:15 | close | 2145 | 0.01 | 1.21349 | 1.21152 | 1.21476 | 52.46 | 151248.32 |
4292 | 2019.08.19 23:30 | close | 2146 | 0.01 | 1.21326 | 1.21152 | 1.21476 | 17.99 | 151266.31 |
4293 | 2019.08.28 03:00 | buy | 2147 | 0.01 | 1.22811 | 1.22717 | 1.22905 | |
4294 | 2019.08.28 03:00 | buy | 2148 | 0.01 | 1.22811 | 1.22717 | 1.22905 | |
4295 | 2019.08.28 03:45 | close | 2147 | 0.01 | 1.22807 | 1.22717 | 1.22905 | -5.99 | 151260.32 |
4296 | 2019.08.28 03:55 | close | 2148 | 0.01 | 1.22819 | 1.22717 | 1.22905 | 11.99 | 151272.31 |
4297 | 2019.08.30 23:00 | sell | 2149 | 0.01 | 1.21688 | 1.21918 | 1.21458 | |
4298 | 2019.08.30 23:00 | sell | 2150 | 0.01 | 1.21688 | 1.21918 | 1.21458 | |
4299 | 2019.08.30 23:15 | close | 2149 | 0.01 | 1.21663 | 1.21918 | 1.21458 | 37.48 | 151309.79 |
4300 | 2019.08.30 23:30 | close | 2150 | 0.01 | 1.21658 | 1.21918 | 1.21458 | 44.98 | 151354.77 |
4301 | 2019.09.03 22:00 | buy | 2151 | 0.01 | 1.20830 | 1.20569 | 1.21091 | |
4302 | 2019.09.03 22:00 | buy | 2152 | 0.01 | 1.20830 | 1.20569 | 1.21091 | |
4303 | 2019.09.03 22:00 | buy | 2153 | 0.01 | 1.20830 | 1.20569 | 1.21091 | |
4304 | 2019.09.03 22:05 | close | 2151 | 0.01 | 1.20821 | 1.20569 | 1.21091 | -13.49 | 151341.28 |
4305 | 2019.09.03 22:05 | close | 2153 | 0.01 | 1.20821 | 1.20569 | 1.21091 | -13.49 | 151327.79 |
4306 | 2019.09.03 22:15 | close | 2152 | 0.01 | 1.20849 | 1.20569 | 1.21091 | 28.48 | 151356.27 |
4307 | 2019.09.04 22:00 | buy | 2154 | 0.01 | 1.22116 | 1.21706 | 1.22526 | |
4308 | 2019.09.04 22:00 | buy | 2155 | 0.01 | 1.22116 | 1.21706 | 1.22526 | |
4309 | 2019.09.04 22:00 | buy | 2156 | 0.01 | 1.22116 | 1.21706 | 1.22526 | |
4310 | 2019.09.04 22:05 | close | 2154 | 0.01 | 1.22205 | 1.21706 | 1.22526 | 133.40 | 151489.67 |
4311 | 2019.09.04 22:05 | close | 2156 | 0.01 | 1.22209 | 1.21706 | 1.22526 | 139.40 | 151629.07 |
4312 | 2019.09.04 22:15 | close | 2155 | 0.01 | 1.22204 | 1.21706 | 1.22526 | 131.90 | 151760.97 |
4313 | 2019.09.10 22:00 | sell | 2157 | 0.01 | 1.23558 | 1.23742 | 1.23374 | |
4314 | 2019.09.10 22:00 | sell | 2158 | 0.01 | 1.23558 | 1.23742 | 1.23374 | |
4315 | 2019.09.10 22:00 | sell | 2159 | 0.01 | 1.23558 | 1.23742 | 1.23374 | |
4316 | 2019.09.10 22:05 | close | 2157 | 0.01 | 1.23496 | 1.23742 | 1.23374 | 92.94 | 151853.91 |
4317 | 2019.09.10 22:05 | close | 2159 | 0.01 | 1.23496 | 1.23742 | 1.23374 | 92.94 | 151946.85 |
4318 | 2019.09.10 22:15 | close | 2158 | 0.01 | 1.23465 | 1.23742 | 1.23374 | 139.41 | 152086.26 |
4319 | 2019.09.11 03:00 | sell | 2160 | 0.01 | 1.23569 | 1.23772 | 1.23366 | |
4320 | 2019.09.11 03:00 | sell | 2161 | 0.01 | 1.23569 | 1.23772 | 1.23366 | |
4321 | 2019.09.11 03:45 | close | 2160 | 0.01 | 1.23534 | 1.23772 | 1.23366 | 52.47 | 152138.73 |
4322 | 2019.09.11 03:55 | close | 2161 | 0.01 | 1.23527 | 1.23772 | 1.23366 | 62.96 | 152201.69 |
4323 | 2019.09.17 22:00 | buy | 2162 | 0.01 | 1.25025 | 1.24776 | 1.25274 | |
4324 | 2019.09.17 22:00 | buy | 2163 | 0.01 | 1.25025 | 1.24776 | 1.25274 | |
4325 | 2019.09.17 22:00 | buy | 2164 | 0.01 | 1.25025 | 1.24776 | 1.25274 | |
4326 | 2019.09.17 22:05 | close | 2162 | 0.01 | 1.24950 | 1.24776 | 1.25274 | -112.41 | 152089.28 |
4327 | 2019.09.17 22:05 | close | 2164 | 0.01 | 1.24952 | 1.24776 | 1.25274 | -109.41 | 151979.87 |
4328 | 2019.09.17 22:15 | close | 2163 | 0.01 | 1.24982 | 1.24776 | 1.25274 | -64.45 | 151915.42 |
4329 | 2019.09.19 23:00 | buy | 2165 | 0.01 | 1.25215 | 1.24949 | 1.25481 | |
4330 | 2019.09.19 23:00 | buy | 2166 | 0.01 | 1.25215 | 1.24949 | 1.25481 | |
4331 | 2019.09.19 23:15 | close | 2165 | 0.01 | 1.25229 | 1.24949 | 1.25481 | 20.98 | 151936.40 |
4332 | 2019.09.19 23:30 | close | 2166 | 0.01 | 1.25250 | 1.24949 | 1.25481 | 52.46 | 151988.86 |
4333 | 2019.09.26 20:00 | buy | 2167 | 0.01 | 1.23358 | 1.22901 | 1.23815 | |
4334 | 2019.09.26 20:00 | buy | 2168 | 0.01 | 1.23358 | 1.22901 | 1.23815 | |
4335 | 2019.09.26 20:00 | buy | 2169 | 0.01 | 1.23358 | 1.22901 | 1.23815 | |
4336 | 2019.09.26 20:00 | buy | 2170 | 0.01 | 1.23358 | 1.22901 | 1.23815 | |
4337 | 2019.09.26 20:05 | close | 2167 | 0.01 | 1.23426 | 1.22901 | 1.23815 | 101.92 | 152090.78 |
4338 | 2019.09.26 20:05 | close | 2170 | 0.01 | 1.23426 | 1.22901 | 1.23815 | 101.92 | 152192.70 |
4339 | 2019.09.26 20:10 | close | 2168 | 0.01 | 1.23491 | 1.22901 | 1.23815 | 199.34 | 152392.04 |
4340 | 2019.09.26 20:30 | close | 2169 | 0.01 | 1.23496 | 1.22901 | 1.23815 | 206.83 | 152598.87 |
4341 | 2019.10.03 03:00 | sell | 2171 | 0.01 | 1.23039 | 1.23221 | 1.22857 | |
4342 | 2019.10.03 03:00 | sell | 2172 | 0.01 | 1.23039 | 1.23221 | 1.22857 | |
4343 | 2019.10.03 03:45 | close | 2171 | 0.01 | 1.23017 | 1.23221 | 1.22857 | 32.98 | 152631.85 |
4344 | 2019.10.03 03:55 | close | 2172 | 0.01 | 1.22984 | 1.23221 | 1.22857 | 82.44 | 152714.29 |
4345 | 2019.10.07 20:00 | sell | 2173 | 0.01 | 1.23155 | 1.23417 | 1.22893 | |
4346 | 2019.10.07 20:00 | sell | 2174 | 0.01 | 1.23155 | 1.23417 | 1.22893 | |
4347 | 2019.10.07 20:00 | sell | 2175 | 0.01 | 1.23155 | 1.23417 | 1.22893 | |
4348 | 2019.10.07 20:00 | sell | 2176 | 0.01 | 1.23155 | 1.23417 | 1.22893 | |
4349 | 2019.10.07 20:05 | close | 2173 | 0.01 | 1.23178 | 1.23417 | 1.22893 | -34.47 | 152679.82 |
4350 | 2019.10.07 20:05 | close | 2176 | 0.01 | 1.23178 | 1.23417 | 1.22893 | -34.47 | 152645.35 |
4351 | 2019.10.07 20:10 | close | 2174 | 0.01 | 1.23136 | 1.23417 | 1.22893 | 28.49 | 152673.84 |
4352 | 2019.10.07 20:30 | close | 2175 | 0.01 | 1.23076 | 1.23417 | 1.22893 | 118.43 | 152792.27 |
4353 | 2019.10.23 22:00 | sell | 2177 | 0.01 | 1.29069 | 1.29395 | 1.28743 | |
4354 | 2019.10.23 22:00 | sell | 2178 | 0.01 | 1.29069 | 1.29395 | 1.28743 | |
4355 | 2019.10.23 22:00 | sell | 2179 | 0.01 | 1.29069 | 1.29395 | 1.28743 | |
4356 | 2019.10.23 22:05 | close | 2177 | 0.01 | 1.29091 | 1.29395 | 1.28743 | -32.98 | 152759.29 |
4357 | 2019.10.23 22:05 | close | 2179 | 0.01 | 1.29090 | 1.29395 | 1.28743 | -31.48 | 152727.81 |
4358 | 2019.10.23 22:15 | close | 2178 | 0.01 | 1.29177 | 1.29395 | 1.28743 | -161.89 | 152565.92 |
4359 | 2019.11.01 23:00 | sell | 2180 | 0.01 | 1.29420 | 1.29602 | 1.29238 | |
4360 | 2019.11.01 23:00 | sell | 2181 | 0.01 | 1.29420 | 1.29602 | 1.29238 | |
4361 | 2019.11.01 23:15 | close | 2180 | 0.01 | 1.29394 | 1.29602 | 1.29238 | 38.98 | 152604.90 |
4362 | 2019.11.01 23:30 | close | 2181 | 0.01 | 1.29393 | 1.29602 | 1.29238 | 40.48 | 152645.38 |
4363 | 2019.11.11 03:00 | sell | 2182 | 0.01 | 1.27969 | 1.28064 | 1.27874 | |
4364 | 2019.11.11 03:00 | sell | 2183 | 0.01 | 1.27969 | 1.28064 | 1.27874 | |
4365 | 2019.11.11 03:45 | close | 2182 | 0.01 | 1.27951 | 1.28064 | 1.27874 | 26.98 | 152672.36 |
4366 | 2019.11.11 03:55 | close | 2183 | 0.01 | 1.27948 | 1.28064 | 1.27874 | 31.48 | 152703.84 |
4367 | 2019.11.20 23:00 | sell | 2184 | 0.01 | 1.29223 | 1.29391 | 1.29055 | |
4368 | 2019.11.20 23:00 | sell | 2185 | 0.01 | 1.29223 | 1.29391 | 1.29055 | |
4369 | 2019.11.20 23:15 | close | 2184 | 0.01 | 1.29197 | 1.29391 | 1.29055 | 38.97 | 152742.81 |
4370 | 2019.11.20 23:30 | close | 2185 | 0.01 | 1.29207 | 1.29391 | 1.29055 | 23.98 | 152766.79 |
4371 | 2019.11.22 22:00 | buy | 2186 | 0.01 | 1.28312 | 1.28156 | 1.28468 | |
4372 | 2019.11.22 22:00 | buy | 2187 | 0.01 | 1.28312 | 1.28156 | 1.28468 | |
4373 | 2019.11.22 22:00 | buy | 2188 | 0.01 | 1.28312 | 1.28156 | 1.28468 | |
4374 | 2019.11.22 22:05 | close | 2186 | 0.01 | 1.28321 | 1.28156 | 1.28468 | 13.49 | 152780.28 |
4375 | 2019.11.22 22:05 | close | 2188 | 0.01 | 1.28324 | 1.28156 | 1.28468 | 17.98 | 152798.26 |
4376 | 2019.11.22 22:15 | close | 2187 | 0.01 | 1.28338 | 1.28156 | 1.28468 | 38.96 | 152837.22 |
4377 | 2019.11.29 22:00 | sell | 2189 | 0.01 | 1.29349 | 1.29522 | 1.29176 | |
4378 | 2019.11.29 22:00 | sell | 2190 | 0.01 | 1.29349 | 1.29522 | 1.29176 | |
4379 | 2019.11.29 22:00 | sell | 2191 | 0.01 | 1.29349 | 1.29522 | 1.29176 | |
4380 | 2019.11.29 22:05 | close | 2189 | 0.01 | 1.29361 | 1.29522 | 1.29176 | -17.99 | 152819.23 |
4381 | 2019.11.29 22:05 | close | 2191 | 0.01 | 1.29362 | 1.29522 | 1.29176 | -19.48 | 152799.75 |
4382 | 2019.11.29 22:15 | close | 2190 | 0.01 | 1.29345 | 1.29522 | 1.29176 | 6.00 | 152805.75 |
4383 | 2019.12.05 22:00 | sell | 2192 | 0.01 | 1.31606 | 1.31773 | 1.31439 | |
4384 | 2019.12.05 22:00 | sell | 2193 | 0.01 | 1.31606 | 1.31773 | 1.31439 | |
4385 | 2019.12.05 22:00 | sell | 2194 | 0.01 | 1.31606 | 1.31773 | 1.31439 | |
4386 | 2019.12.05 22:05 | close | 2192 | 0.01 | 1.31578 | 1.31773 | 1.31439 | 41.97 | 152847.72 |
4387 | 2019.12.05 22:05 | close | 2194 | 0.01 | 1.31577 | 1.31773 | 1.31439 | 43.47 | 152891.19 |
4388 | 2019.12.05 22:15 | close | 2193 | 0.01 | 1.31575 | 1.31773 | 1.31439 | 46.47 | 152937.66 |
4389 | 2019.12.06 03:00 | buy | 2195 | 0.01 | 1.31577 | 1.31473 | 1.31681 | |
4390 | 2019.12.06 03:00 | buy | 2196 | 0.01 | 1.31577 | 1.31473 | 1.31681 | |
4391 | 2019.12.06 03:45 | close | 2195 | 0.01 | 1.31534 | 1.31473 | 1.31681 | -64.45 | 152873.21 |
4392 | 2019.12.06 03:55 | close | 2196 | 0.01 | 1.31564 | 1.31473 | 1.31681 | -19.48 | 152853.73 |
4393 | 2019.12.24 20:00 | sell | 2197 | 0.01 | 1.29663 | 1.29862 | 1.29464 | |
4394 | 2019.12.24 20:00 | sell | 2198 | 0.01 | 1.29663 | 1.29862 | 1.29464 | |
4395 | 2019.12.24 20:00 | sell | 2199 | 0.01 | 1.29663 | 1.29862 | 1.29464 | |
4396 | 2019.12.24 20:00 | sell | 2200 | 0.01 | 1.29663 | 1.29862 | 1.29464 | |
4397 | 2019.12.24 20:05 | close | 2197 | 0.01 | 1.29681 | 1.29862 | 1.29464 | -26.98 | 152826.75 |
4398 | 2019.12.24 20:05 | close | 2200 | 0.01 | 1.29681 | 1.29862 | 1.29464 | -26.98 | 152799.77 |
4399 | 2019.12.24 20:10 | close | 2198 | 0.01 | 1.29649 | 1.29862 | 1.29464 | 20.99 | 152820.76 |
4400 | 2019.12.24 20:30 | close | 2199 | 0.01 | 1.29637 | 1.29862 | 1.29464 | 38.97 | 152859.73 |
4401 | 2019.12.26 23:00 | sell | 2201 | 0.01 | 1.30038 | 1.30179 | 1.29897 | |
4402 | 2019.12.26 23:00 | sell | 2202 | 0.01 | 1.30038 | 1.30179 | 1.29897 | |
4403 | 2019.12.26 23:15 | close | 2201 | 0.01 | 1.30005 | 1.30179 | 1.29897 | 49.46 | 152909.19 |
4404 | 2019.12.26 23:30 | close | 2202 | 0.01 | 1.29988 | 1.30179 | 1.29897 | 74.95 | 152984.14 |
4405 | 2019.12.31 20:00 | buy | 2203 | 0.01 | 1.32633 | 1.32116 | 1.33150 | |
4406 | 2019.12.31 20:00 | buy | 2204 | 0.01 | 1.32633 | 1.32116 | 1.33150 | |
4407 | 2019.12.31 20:00 | buy | 2205 | 0.01 | 1.32633 | 1.32116 | 1.33150 | |
4408 | 2019.12.31 20:00 | buy | 2206 | 0.01 | 1.32633 | 1.32116 | 1.33150 | |
4409 | 2019.12.31 20:05 | close | 2203 | 0.01 | 1.32643 | 1.32116 | 1.33150 | 14.99 | 152999.13 |
4410 | 2019.12.31 20:05 | close | 2206 | 0.01 | 1.32639 | 1.32116 | 1.33150 | 9.00 | 153008.13 |
4411 | 2019.12.31 20:10 | close | 2204 | 0.01 | 1.32636 | 1.32116 | 1.33150 | 4.50 | 153012.63 |
4412 | 2019.12.31 20:30 | close | 2205 | 0.01 | 1.32564 | 1.32116 | 1.33150 | -103.41 | 152909.22 |
4413 | 2020.01.14 22:00 | buy | 2207 | 0.01 | 1.30274 | 1.30115 | 1.30433 | |
4414 | 2020.01.14 22:00 | buy | 2208 | 0.01 | 1.30274 | 1.30115 | 1.30433 | |
4415 | 2020.01.14 22:00 | buy | 2209 | 0.01 | 1.30274 | 1.30115 | 1.30433 | |
4416 | 2020.01.14 22:05 | close | 2207 | 0.01 | 1.30244 | 1.30115 | 1.30433 | -44.96 | 152864.26 |
4417 | 2020.01.14 22:05 | close | 2209 | 0.01 | 1.30243 | 1.30115 | 1.30433 | -46.46 | 152817.80 |
4418 | 2020.01.14 22:15 | close | 2208 | 0.01 | 1.30234 | 1.30115 | 1.30433 | -59.94 | 152757.86 |
4419 | 2020.01.16 23:00 | sell | 2210 | 0.01 | 1.30751 | 1.30889 | 1.30613 | |
4420 | 2020.01.16 23:00 | sell | 2211 | 0.01 | 1.30751 | 1.30889 | 1.30613 | |
4421 | 2020.01.16 23:15 | close | 2210 | 0.01 | 1.30751 | 1.30889 | 1.30613 | 0.00 | 152757.86 |
4422 | 2020.01.16 23:30 | close | 2211 | 0.01 | 1.30768 | 1.30889 | 1.30613 | -25.49 | 152732.37 |
4423 | 2020.01.21 03:00 | buy | 2212 | 0.01 | 1.29990 | 1.29881 | 1.30099 | |
4424 | 2020.01.21 03:00 | buy | 2213 | 0.01 | 1.29990 | 1.29881 | 1.30099 | |
4425 | 2020.01.21 03:45 | close | 2212 | 0.01 | 1.29976 | 1.29881 | 1.30099 | -20.98 | 152711.39 |
4426 | 2020.01.21 03:55 | close | 2213 | 0.01 | 1.29984 | 1.29881 | 1.30099 | -8.99 | 152702.40 |
4427 | 2020.01.30 03:00 | buy | 2214 | 0.01 | 1.30220 | 1.30133 | 1.30307 | |
4428 | 2020.01.30 03:00 | buy | 2215 | 0.01 | 1.30220 | 1.30133 | 1.30307 | |
4429 | 2020.01.30 03:45 | close | 2214 | 0.01 | 1.30220 | 1.30133 | 1.30307 | 0.00 | 152702.40 |
4430 | 2020.01.30 03:55 | close | 2215 | 0.01 | 1.30190 | 1.30133 | 1.30307 | -44.96 | 152657.44 |
4431 | 2020.02.04 22:00 | buy | 2216 | 0.01 | 1.30373 | 1.30233 | 1.30513 | |
4432 | 2020.02.04 22:00 | buy | 2217 | 0.01 | 1.30373 | 1.30233 | 1.30513 | |
4433 | 2020.02.04 22:00 | buy | 2218 | 0.01 | 1.30373 | 1.30233 | 1.30513 | |
4434 | 2020.02.04 22:05 | close | 2216 | 0.01 | 1.30365 | 1.30233 | 1.30513 | -11.99 | 152645.45 |
4435 | 2020.02.04 22:05 | close | 2218 | 0.01 | 1.30366 | 1.30233 | 1.30513 | -10.49 | 152634.96 |
4436 | 2020.02.04 22:15 | close | 2217 | 0.01 | 1.30362 | 1.30233 | 1.30513 | -16.49 | 152618.47 |
4437 | 2020.02.07 03:00 | sell | 2219 | 0.01 | 1.29356 | 1.29446 | 1.29266 | |
4438 | 2020.02.07 03:00 | sell | 2220 | 0.01 | 1.29356 | 1.29446 | 1.29266 | |
4439 | 2020.02.07 03:45 | close | 2219 | 0.01 | 1.29378 | 1.29446 | 1.29266 | -32.98 | 152585.49 |
4440 | 2020.02.07 03:55 | close | 2220 | 0.01 | 1.29366 | 1.29446 | 1.29266 | -14.99 | 152570.50 |
4441 | 2020.03.11 23:00 | buy | 2221 | 0.01 | 1.28069 | 1.27576 | 1.28562 | |
4442 | 2020.03.11 23:00 | buy | 2222 | 0.01 | 1.28069 | 1.27576 | 1.28562 | |
4443 | 2020.03.11 23:15 | close | 2221 | 0.01 | 1.28118 | 1.27576 | 1.28562 | 73.44 | 152643.94 |
4444 | 2020.03.11 23:30 | close | 2222 | 0.01 | 1.28166 | 1.27576 | 1.28562 | 145.38 | 152789.32 |
4445 | 2020.04.06 22:00 | buy | 2223 | 0.01 | 1.23021 | 1.22597 | 1.23445 | |
4446 | 2020.04.06 22:00 | buy | 2224 | 0.01 | 1.23021 | 1.22597 | 1.23445 | |
4447 | 2020.04.06 22:00 | buy | 2225 | 0.01 | 1.23021 | 1.22597 | 1.23445 | |
4448 | 2020.04.06 22:05 | close | 2223 | 0.01 | 1.23020 | 1.22597 | 1.23445 | -1.50 | 152787.82 |
4449 | 2020.04.06 22:05 | close | 2225 | 0.01 | 1.23016 | 1.22597 | 1.23445 | -7.49 | 152780.33 |
4450 | 2020.04.06 22:12 | s/l | 2224 | 0.01 | 1.22595 | 1.22597 | 1.23445 | -638.42 | 152141.91 |
4451 | 2020.04.08 22:00 | buy | 2226 | 0.01 | 1.23917 | 1.23560 | 1.24274 | |
4452 | 2020.04.08 22:00 | buy | 2227 | 0.01 | 1.23917 | 1.23560 | 1.24274 | |
4453 | 2020.04.08 22:00 | buy | 2228 | 0.01 | 1.23917 | 1.23560 | 1.24274 | |
4454 | 2020.04.08 22:05 | close | 2226 | 0.01 | 1.23962 | 1.23560 | 1.24274 | 67.44 | 152209.35 |
4455 | 2020.04.08 22:05 | close | 2228 | 0.01 | 1.23964 | 1.23560 | 1.24274 | 70.44 | 152279.79 |
4456 | 2020.04.08 22:15 | close | 2227 | 0.01 | 1.23933 | 1.23560 | 1.24274 | 23.98 | 152303.77 |
4457 | 2020.04.20 03:00 | buy | 2229 | 0.01 | 1.24861 | 1.24685 | 1.25037 | |
4458 | 2020.04.20 03:00 | buy | 2230 | 0.01 | 1.24861 | 1.24685 | 1.25037 | |
4459 | 2020.04.20 03:45 | close | 2229 | 0.01 | 1.24836 | 1.24685 | 1.25037 | -37.47 | 152266.30 |
4460 | 2020.04.20 03:55 | close | 2230 | 0.01 | 1.24878 | 1.24685 | 1.25037 | 25.47 | 152291.77 |
4461 | 2020.04.20 22:00 | buy | 2231 | 0.01 | 1.24435 | 1.24123 | 1.24747 | |
4462 | 2020.04.20 22:00 | buy | 2232 | 0.01 | 1.24435 | 1.24123 | 1.24747 | |
4463 | 2020.04.20 22:00 | buy | 2233 | 0.01 | 1.24435 | 1.24123 | 1.24747 | |
4464 | 2020.04.20 22:05 | close | 2231 | 0.01 | 1.24489 | 1.24123 | 1.24747 | 80.92 | 152372.69 |
4465 | 2020.04.20 22:05 | close | 2233 | 0.01 | 1.24489 | 1.24123 | 1.24747 | 80.92 | 152453.61 |
4466 | 2020.04.20 22:15 | close | 2232 | 0.01 | 1.24500 | 1.24123 | 1.24747 | 97.41 | 152551.02 |
4467 | 2020.04.27 23:00 | buy | 2234 | 0.01 | 1.24266 | 1.24087 | 1.24445 | |
4468 | 2020.04.27 23:00 | buy | 2235 | 0.01 | 1.24266 | 1.24087 | 1.24445 | |
4469 | 2020.04.27 23:15 | close | 2234 | 0.01 | 1.24219 | 1.24087 | 1.24445 | -70.44 | 152480.58 |
4470 | 2020.04.27 23:30 | close | 2235 | 0.01 | 1.24224 | 1.24087 | 1.24445 | -62.94 | 152417.64 |
4471 | 2020.05.15 22:00 | buy | 2236 | 0.01 | 1.21178 | 1.20906 | 1.21450 | |
4472 | 2020.05.15 22:00 | buy | 2237 | 0.01 | 1.21178 | 1.20906 | 1.21450 | |
4473 | 2020.05.15 22:00 | buy | 2238 | 0.01 | 1.21178 | 1.20906 | 1.21450 | |
4474 | 2020.05.15 22:05 | close | 2236 | 0.01 | 1.21182 | 1.20906 | 1.21450 | 5.99 | 152423.63 |
4475 | 2020.05.15 22:05 | close | 2238 | 0.01 | 1.21181 | 1.20906 | 1.21450 | 4.49 | 152428.12 |
4476 | 2020.05.15 22:15 | close | 2237 | 0.01 | 1.21162 | 1.20906 | 1.21450 | -23.98 | 152404.14 |
4477 | 2020.05.19 22:00 | buy | 2239 | 0.01 | 1.22816 | 1.22496 | 1.23136 | |
4478 | 2020.05.19 22:00 | buy | 2240 | 0.01 | 1.22816 | 1.22496 | 1.23136 | |
4479 | 2020.05.19 22:00 | buy | 2241 | 0.01 | 1.22816 | 1.22496 | 1.23136 | |
4480 | 2020.05.19 22:05 | close | 2239 | 0.01 | 1.22806 | 1.22496 | 1.23136 | -14.99 | 152389.15 |
4481 | 2020.05.19 22:05 | close | 2241 | 0.01 | 1.22807 | 1.22496 | 1.23136 | -13.49 | 152375.66 |
4482 | 2020.05.19 22:15 | close | 2240 | 0.01 | 1.22829 | 1.22496 | 1.23136 | 19.48 | 152395.14 |
4483 | 2020.05.22 22:00 | buy | 2242 | 0.01 | 1.21741 | 1.21529 | 1.21953 | |
4484 | 2020.05.22 22:00 | buy | 2243 | 0.01 | 1.21741 | 1.21529 | 1.21953 | |
4485 | 2020.05.22 22:00 | buy | 2244 | 0.01 | 1.21741 | 1.21529 | 1.21953 | |
4486 | 2020.05.22 22:05 | close | 2242 | 0.01 | 1.21759 | 1.21529 | 1.21953 | 26.98 | 152422.12 |
4487 | 2020.05.22 22:05 | close | 2244 | 0.01 | 1.21759 | 1.21529 | 1.21953 | 26.98 | 152449.10 |
4488 | 2020.05.22 22:15 | close | 2243 | 0.01 | 1.21748 | 1.21529 | 1.21953 | 10.49 | 152459.59 |
4489 | 2020.05.26 03:00 | sell | 2245 | 0.01 | 1.22015 | 1.22189 | 1.21841 | |
4490 | 2020.05.26 03:00 | sell | 2246 | 0.01 | 1.22015 | 1.22189 | 1.21841 | |
4491 | 2020.05.26 03:45 | close | 2245 | 0.01 | 1.22138 | 1.22189 | 1.21841 | -184.36 | 152275.23 |
4492 | 2020.05.26 03:52 | s/l | 2246 | 0.01 | 1.22190 | 1.22189 | 1.21841 | -262.30 | 152012.93 |
4493 | 2020.05.29 20:00 | sell | 2247 | 0.01 | 1.23170 | 1.23977 | 1.22363 | |
4494 | 2020.05.29 20:00 | sell | 2248 | 0.01 | 1.23170 | 1.23977 | 1.22363 | |
4495 | 2020.05.29 20:00 | sell | 2249 | 0.01 | 1.23170 | 1.23977 | 1.22363 | |
4496 | 2020.05.29 20:00 | sell | 2250 | 0.01 | 1.23170 | 1.23977 | 1.22363 | |
4497 | 2020.05.29 20:05 | close | 2247 | 0.01 | 1.23073 | 1.23977 | 1.22363 | 145.40 | 152158.33 |
4498 | 2020.05.29 20:05 | close | 2250 | 0.01 | 1.23076 | 1.23977 | 1.22363 | 140.90 | 152299.23 |
4499 | 2020.05.29 20:10 | close | 2248 | 0.01 | 1.23060 | 1.23977 | 1.22363 | 164.88 | 152464.11 |
4500 | 2020.05.29 20:30 | close | 2249 | 0.01 | 1.23108 | 1.23977 | 1.22363 | 92.94 | 152557.05 |
4501 | 2020.05.29 23:00 | sell | 2251 | 0.01 | 1.23477 | 1.24017 | 1.22937 | |
4502 | 2020.05.29 23:00 | sell | 2252 | 0.01 | 1.23477 | 1.24017 | 1.22937 | |
4503 | 2020.05.29 23:15 | close | 2251 | 0.01 | 1.23545 | 1.24017 | 1.22937 | -101.93 | 152455.12 |
4504 | 2020.05.29 23:30 | close | 2252 | 0.01 | 1.23489 | 1.24017 | 1.22937 | -17.99 | 152437.13 |
4505 | 2020.06.02 20:00 | buy | 2253 | 0.01 | 1.25394 | 1.24905 | 1.25883 | |
4506 | 2020.06.02 20:00 | buy | 2254 | 0.01 | 1.25394 | 1.24905 | 1.25883 | |
4507 | 2020.06.02 20:00 | buy | 2255 | 0.01 | 1.25394 | 1.24905 | 1.25883 | |
4508 | 2020.06.02 20:00 | buy | 2256 | 0.01 | 1.25394 | 1.24905 | 1.25883 | |
4509 | 2020.06.02 20:05 | close | 2253 | 0.01 | 1.25435 | 1.24905 | 1.25883 | 61.45 | 152498.58 |
4510 | 2020.06.02 20:05 | close | 2256 | 0.01 | 1.25435 | 1.24905 | 1.25883 | 61.45 | 152560.03 |
4511 | 2020.06.02 20:10 | close | 2254 | 0.01 | 1.25409 | 1.24905 | 1.25883 | 22.48 | 152582.51 |
4512 | 2020.06.02 20:30 | close | 2255 | 0.01 | 1.25331 | 1.24905 | 1.25883 | -94.41 | 152488.10 |
4513 | 2020.06.04 22:00 | buy | 2257 | 0.01 | 1.26116 | 1.25735 | 1.26497 | |
4514 | 2020.06.04 22:00 | buy | 2258 | 0.01 | 1.26116 | 1.25735 | 1.26497 | |
4515 | 2020.06.04 22:00 | buy | 2259 | 0.01 | 1.26116 | 1.25735 | 1.26497 | |
4516 | 2020.06.04 22:05 | close | 2257 | 0.01 | 1.26145 | 1.25735 | 1.26497 | 43.46 | 152531.56 |
4517 | 2020.06.04 22:05 | close | 2259 | 0.01 | 1.26144 | 1.25735 | 1.26497 | 41.96 | 152573.52 |
4518 | 2020.06.04 22:15 | close | 2258 | 0.01 | 1.26086 | 1.25735 | 1.26497 | -44.96 | 152528.56 |
4519 | 2020.06.05 03:00 | buy | 2260 | 0.01 | 1.26060 | 1.25879 | 1.26241 | |
4520 | 2020.06.05 03:00 | buy | 2261 | 0.01 | 1.26060 | 1.25879 | 1.26241 | |
4521 | 2020.06.05 03:45 | close | 2260 | 0.01 | 1.26010 | 1.25879 | 1.26241 | -74.93 | 152453.63 |
4522 | 2020.06.05 03:55 | close | 2261 | 0.01 | 1.25991 | 1.25879 | 1.26241 | -103.41 | 152350.22 |
4523 | 2020.06.16 23:00 | sell | 2262 | 0.01 | 1.25716 | 1.26072 | 1.25360 | |
4524 | 2020.06.16 23:00 | sell | 2263 | 0.01 | 1.25716 | 1.26072 | 1.25360 | |
4525 | 2020.06.16 23:15 | close | 2262 | 0.01 | 1.25717 | 1.26072 | 1.25360 | -1.50 | 152348.72 |
4526 | 2020.06.16 23:30 | close | 2263 | 0.01 | 1.25728 | 1.26072 | 1.25360 | -17.99 | 152330.73 |
4527 | 2020.06.17 22:00 | buy | 2264 | 0.01 | 1.25393 | 1.25130 | 1.25656 | |
4528 | 2020.06.17 22:00 | buy | 2265 | 0.01 | 1.25393 | 1.25130 | 1.25656 | |
4529 | 2020.06.17 22:00 | buy | 2266 | 0.01 | 1.25393 | 1.25130 | 1.25656 | |
4530 | 2020.06.17 22:05 | close | 2264 | 0.01 | 1.25393 | 1.25130 | 1.25656 | 0.00 | 152330.73 |
4531 | 2020.06.17 22:05 | close | 2266 | 0.01 | 1.25393 | 1.25130 | 1.25656 | 0.00 | 152330.73 |
4532 | 2020.06.17 22:15 | close | 2265 | 0.01 | 1.25402 | 1.25130 | 1.25656 | 13.48 | 152344.21 |
4533 | 2020.07.10 22:00 | buy | 2267 | 0.01 | 1.26278 | 1.26060 | 1.26496 | |
4534 | 2020.07.10 22:00 | buy | 2268 | 0.01 | 1.26278 | 1.26060 | 1.26496 | |
4535 | 2020.07.10 22:00 | buy | 2269 | 0.01 | 1.26278 | 1.26060 | 1.26496 | |
4536 | 2020.07.10 22:05 | close | 2267 | 0.01 | 1.26230 | 1.26060 | 1.26496 | -71.93 | 152272.28 |
4537 | 2020.07.10 22:05 | close | 2269 | 0.01 | 1.26231 | 1.26060 | 1.26496 | -70.43 | 152201.85 |
4538 | 2020.07.10 22:15 | close | 2268 | 0.01 | 1.26243 | 1.26060 | 1.26496 | -52.45 | 152149.40 |
4539 | 2020.07.30 03:00 | buy | 2270 | 0.01 | 1.29796 | 1.29677 | 1.29915 | |
4540 | 2020.07.30 03:00 | buy | 2271 | 0.01 | 1.29796 | 1.29677 | 1.29915 | |
4541 | 2020.07.30 03:45 | close | 2270 | 0.01 | 1.29752 | 1.29677 | 1.29915 | -65.94 | 152083.46 |
4542 | 2020.07.30 03:55 | close | 2271 | 0.01 | 1.29832 | 1.29677 | 1.29915 | 53.95 | 152137.41 |
4543 | 2020.07.30 22:00 | sell | 2272 | 0.01 | 1.30900 | 1.31208 | 1.30592 | |
4544 | 2020.07.30 22:00 | sell | 2273 | 0.01 | 1.30900 | 1.31208 | 1.30592 | |
4545 | 2020.07.30 22:00 | sell | 2274 | 0.01 | 1.30900 | 1.31208 | 1.30592 | |
4546 | 2020.07.30 22:05 | close | 2272 | 0.01 | 1.30906 | 1.31208 | 1.30592 | -9.00 | 152128.41 |
4547 | 2020.07.30 22:05 | close | 2274 | 0.01 | 1.30907 | 1.31208 | 1.30592 | -10.50 | 152117.91 |
4548 | 2020.07.30 22:15 | close | 2273 | 0.01 | 1.30879 | 1.31208 | 1.30592 | 31.48 | 152149.39 |
4549 | 2020.08.03 22:00 | sell | 2275 | 0.01 | 1.30746 | 1.31009 | 1.30483 | |
4550 | 2020.08.03 22:00 | sell | 2276 | 0.01 | 1.30746 | 1.31009 | 1.30483 | |
4551 | 2020.08.03 22:00 | sell | 2277 | 0.01 | 1.30746 | 1.31009 | 1.30483 | |
4552 | 2020.08.03 22:05 | close | 2275 | 0.01 | 1.30786 | 1.31009 | 1.30483 | -59.96 | 152089.43 |
4553 | 2020.08.03 22:05 | close | 2277 | 0.01 | 1.30789 | 1.31009 | 1.30483 | -64.45 | 152024.98 |
4554 | 2020.08.03 22:15 | close | 2276 | 0.01 | 1.30761 | 1.31009 | 1.30483 | -22.48 | 152002.50 |
4555 | 2020.08.21 23:00 | buy | 2278 | 0.01 | 1.30882 | 1.30709 | 1.31055 | |
4556 | 2020.08.21 23:00 | buy | 2279 | 0.01 | 1.30882 | 1.30709 | 1.31055 | |
4557 | 2020.08.21 23:15 | close | 2278 | 0.01 | 1.30938 | 1.30709 | 1.31055 | 83.93 | 152086.43 |
4558 | 2020.08.21 23:30 | close | 2279 | 0.01 | 1.30958 | 1.30709 | 1.31055 | 113.90 | 152200.33 |
4559 | 2020.08.24 23:00 | sell | 2280 | 0.01 | 1.30683 | 1.30873 | 1.30493 | |
4560 | 2020.08.24 23:00 | sell | 2281 | 0.01 | 1.30683 | 1.30873 | 1.30493 | |
4561 | 2020.08.24 23:15 | close | 2280 | 0.01 | 1.30610 | 1.30873 | 1.30493 | 109.43 | 152309.76 |
4562 | 2020.08.24 23:30 | close | 2281 | 0.01 | 1.30653 | 1.30873 | 1.30493 | 44.97 | 152354.73 |
4563 | 2020.08.28 22:00 | sell | 2282 | 0.01 | 1.33427 | 1.33685 | 1.33169 | |
4564 | 2020.08.28 22:00 | sell | 2283 | 0.01 | 1.33427 | 1.33685 | 1.33169 | |
4565 | 2020.08.28 22:00 | sell | 2284 | 0.01 | 1.33427 | 1.33685 | 1.33169 | |
4566 | 2020.08.28 22:05 | close | 2282 | 0.01 | 1.33372 | 1.33685 | 1.33169 | 82.44 | 152437.17 |
4567 | 2020.08.28 22:05 | close | 2284 | 0.01 | 1.33374 | 1.33685 | 1.33169 | 79.45 | 152516.62 |
4568 | 2020.08.28 22:15 | close | 2283 | 0.01 | 1.33377 | 1.33685 | 1.33169 | 74.95 | 152591.57 |
4569 | 2020.09.09 23:00 | buy | 2285 | 0.01 | 1.30010 | 1.29758 | 1.30262 | |
4570 | 2020.09.09 23:00 | buy | 2286 | 0.01 | 1.30010 | 1.29758 | 1.30262 | |
4571 | 2020.09.09 23:15 | close | 2285 | 0.01 | 1.30025 | 1.29758 | 1.30262 | 22.48 | 152614.05 |
4572 | 2020.09.09 23:30 | close | 2286 | 0.01 | 1.30036 | 1.29758 | 1.30262 | 38.96 | 152653.01 |
4573 | 2020.09.10 20:00 | sell | 2287 | 0.01 | 1.28296 | 1.29094 | 1.27498 | |
4574 | 2020.09.10 20:00 | sell | 2288 | 0.01 | 1.28296 | 1.29094 | 1.27498 | |
4575 | 2020.09.10 20:00 | sell | 2289 | 0.01 | 1.28296 | 1.29094 | 1.27498 | |
4576 | 2020.09.10 20:00 | sell | 2290 | 0.01 | 1.28296 | 1.29094 | 1.27498 | |
4577 | 2020.09.10 20:05 | close | 2287 | 0.01 | 1.28213 | 1.29094 | 1.27498 | 124.42 | 152777.43 |
4578 | 2020.09.10 20:05 | close | 2290 | 0.01 | 1.28214 | 1.29094 | 1.27498 | 122.92 | 152900.35 |
4579 | 2020.09.10 20:10 | close | 2288 | 0.01 | 1.28364 | 1.29094 | 1.27498 | -101.93 | 152798.42 |
4580 | 2020.09.10 20:30 | close | 2289 | 0.01 | 1.28462 | 1.29094 | 1.27498 | -248.83 | 152549.59 |
4581 | 2020.09.16 23:00 | sell | 2291 | 0.01 | 1.29611 | 1.30554 | 1.28668 | |
4582 | 2020.09.16 23:00 | sell | 2292 | 0.01 | 1.29611 | 1.30554 | 1.28668 | |
4583 | 2020.09.16 23:15 | close | 2291 | 0.01 | 1.29669 | 1.30554 | 1.28668 | -86.94 | 152462.65 |
4584 | 2020.09.16 23:30 | close | 2292 | 0.01 | 1.29554 | 1.30554 | 1.28668 | 85.44 | 152548.09 |
4585 | 2020.09.23 22:00 | buy | 2293 | 0.01 | 1.27155 | 1.26827 | 1.27483 | |
4586 | 2020.09.23 22:00 | buy | 2294 | 0.01 | 1.27155 | 1.26827 | 1.27483 | |
4587 | 2020.09.23 22:00 | buy | 2295 | 0.01 | 1.27155 | 1.26827 | 1.27483 | |
4588 | 2020.09.23 22:05 | close | 2293 | 0.01 | 1.27109 | 1.26827 | 1.27483 | -68.94 | 152479.15 |
4589 | 2020.09.23 22:05 | close | 2295 | 0.01 | 1.27111 | 1.26827 | 1.27483 | -65.94 | 152413.21 |
4590 | 2020.09.23 22:15 | close | 2294 | 0.01 | 1.27220 | 1.26827 | 1.27483 | 97.42 | 152510.63 |
4591 | 2020.09.24 22:00 | buy | 2296 | 0.01 | 1.27414 | 1.27036 | 1.27792 | |
4592 | 2020.09.24 22:00 | buy | 2297 | 0.01 | 1.27414 | 1.27036 | 1.27792 | |
4593 | 2020.09.24 22:00 | buy | 2298 | 0.01 | 1.27414 | 1.27036 | 1.27792 | |
4594 | 2020.09.24 22:05 | close | 2296 | 0.01 | 1.27374 | 1.27036 | 1.27792 | -59.95 | 152450.68 |
4595 | 2020.09.24 22:05 | close | 2298 | 0.01 | 1.27375 | 1.27036 | 1.27792 | -58.45 | 152392.23 |
4596 | 2020.09.24 22:15 | close | 2297 | 0.01 | 1.27449 | 1.27036 | 1.27792 | 52.45 | 152444.68 |
4597 | 2020.09.28 22:00 | buy | 2299 | 0.01 | 1.28335 | 1.28105 | 1.28565 | |
4598 | 2020.09.28 22:00 | buy | 2300 | 0.01 | 1.28335 | 1.28105 | 1.28565 | |
4599 | 2020.09.28 22:00 | buy | 2301 | 0.01 | 1.28335 | 1.28105 | 1.28565 | |
4600 | 2020.09.28 22:05 | close | 2299 | 0.01 | 1.28317 | 1.28105 | 1.28565 | -26.98 | 152417.70 |
4601 | 2020.09.28 22:05 | close | 2301 | 0.01 | 1.28318 | 1.28105 | 1.28565 | -25.48 | 152392.22 |
4602 | 2020.09.28 22:15 | close | 2300 | 0.01 | 1.28347 | 1.28105 | 1.28565 | 17.98 | 152410.20 |
4603 | 2020.09.29 23:00 | buy | 2302 | 0.01 | 1.28548 | 1.28293 | 1.28803 | |
4604 | 2020.09.29 23:00 | buy | 2303 | 0.01 | 1.28548 | 1.28293 | 1.28803 | |
4605 | 2020.09.29 23:15 | close | 2302 | 0.01 | 1.28594 | 1.28293 | 1.28803 | 68.94 | 152479.14 |
4606 | 2020.09.29 23:30 | close | 2303 | 0.01 | 1.28544 | 1.28293 | 1.28803 | -6.00 | 152473.14 |
4607 | 2020.09.30 23:00 | buy | 2304 | 0.01 | 1.29046 | 1.28669 | 1.29423 | |
4608 | 2020.09.30 23:00 | buy | 2305 | 0.01 | 1.29046 | 1.28669 | 1.29423 | |
4609 | 2020.09.30 23:15 | close | 2304 | 0.01 | 1.29027 | 1.28669 | 1.29423 | -28.47 | 152444.67 |
4610 | 2020.09.30 23:30 | close | 2305 | 0.01 | 1.29051 | 1.28669 | 1.29423 | 7.50 | 152452.17 |
4611 | 2020.10.07 23:00 | buy | 2306 | 0.01 | 1.29095 | 1.28845 | 1.29345 | |
4612 | 2020.10.07 23:00 | buy | 2307 | 0.01 | 1.29095 | 1.28845 | 1.29345 | |
4613 | 2020.10.07 23:15 | close | 2306 | 0.01 | 1.29134 | 1.28845 | 1.29345 | 58.45 | 152510.62 |
4614 | 2020.10.07 23:30 | close | 2307 | 0.01 | 1.29145 | 1.28845 | 1.29345 | 74.94 | 152585.56 |
4615 | 2020.10.19 22:00 | buy | 2308 | 0.01 | 1.29451 | 1.29157 | 1.29745 | |
4616 | 2020.10.19 22:00 | buy | 2309 | 0.01 | 1.29451 | 1.29157 | 1.29745 | |
4617 | 2020.10.19 22:00 | buy | 2310 | 0.01 | 1.29451 | 1.29157 | 1.29745 | |
4618 | 2020.10.19 22:05 | close | 2308 | 0.01 | 1.29473 | 1.29157 | 1.29745 | 32.97 | 152618.53 |
4619 | 2020.10.19 22:05 | close | 2310 | 0.01 | 1.29473 | 1.29157 | 1.29745 | 32.97 | 152651.50 |
4620 | 2020.10.19 22:15 | close | 2309 | 0.01 | 1.29444 | 1.29157 | 1.29745 | -10.49 | 152641.01 |
4621 | 2020.11.06 23:00 | buy | 2311 | 0.01 | 1.31536 | 1.31276 | 1.31796 | |
4622 | 2020.11.06 23:00 | buy | 2312 | 0.01 | 1.31536 | 1.31276 | 1.31796 | |
4623 | 2020.11.06 23:15 | close | 2311 | 0.01 | 1.31563 | 1.31276 | 1.31796 | 40.47 | 152681.48 |
4624 | 2020.11.06 23:30 | close | 2312 | 0.01 | 1.31401 | 1.31276 | 1.31796 | -202.34 | 152479.14 |
4625 | 2020.11.12 23:00 | sell | 2313 | 0.01 | 1.31214 | 1.31516 | 1.30912 | |
4626 | 2020.11.12 23:00 | sell | 2314 | 0.01 | 1.31214 | 1.31516 | 1.30912 | |
4627 | 2020.11.12 23:15 | close | 2313 | 0.01 | 1.31207 | 1.31516 | 1.30912 | 10.49 | 152489.63 |
4628 | 2020.11.12 23:30 | close | 2314 | 0.01 | 1.31181 | 1.31516 | 1.30912 | 49.47 | 152539.10 |
4629 | 2020.11.13 22:00 | buy | 2315 | 0.01 | 1.31769 | 1.31542 | 1.31996 | |
4630 | 2020.11.13 22:00 | buy | 2316 | 0.01 | 1.31769 | 1.31542 | 1.31996 | |
4631 | 2020.11.13 22:00 | buy | 2317 | 0.01 | 1.31769 | 1.31542 | 1.31996 | |
4632 | 2020.11.13 22:05 | close | 2315 | 0.01 | 1.31758 | 1.31542 | 1.31996 | -16.49 | 152522.61 |
4633 | 2020.11.13 22:05 | close | 2317 | 0.01 | 1.31757 | 1.31542 | 1.31996 | -17.99 | 152504.62 |
4634 | 2020.11.13 22:15 | close | 2316 | 0.01 | 1.31767 | 1.31542 | 1.31996 | -3.00 | 152501.62 |
4635 | 2020.11.27 20:00 | sell | 2318 | 0.01 | 1.33166 | 1.33642 | 1.32690 | |
4636 | 2020.11.27 20:00 | sell | 2319 | 0.01 | 1.33166 | 1.33642 | 1.32690 | |
4637 | 2020.11.27 20:00 | sell | 2320 | 0.01 | 1.33166 | 1.33642 | 1.32690 | |
4638 | 2020.11.27 20:00 | sell | 2321 | 0.01 | 1.33166 | 1.33642 | 1.32690 | |
4639 | 2020.11.27 20:05 | close | 2318 | 0.01 | 1.33096 | 1.33642 | 1.32690 | 104.94 | 152606.56 |
4640 | 2020.11.27 20:05 | close | 2321 | 0.01 | 1.33096 | 1.33642 | 1.32690 | 104.94 | 152711.50 |
4641 | 2020.11.27 20:10 | close | 2319 | 0.01 | 1.33051 | 1.33642 | 1.32690 | 172.40 | 152883.90 |
4642 | 2020.11.27 20:30 | close | 2320 | 0.01 | 1.33033 | 1.33642 | 1.32690 | 199.38 | 153083.28 |
4643 | 2020.11.27 23:00 | buy | 2322 | 0.01 | 1.32966 | 1.32868 | 1.33064 | |
4644 | 2020.11.27 23:00 | buy | 2323 | 0.01 | 1.32966 | 1.32868 | 1.33064 | |
4645 | 2020.11.27 23:15 | close | 2322 | 0.01 | 1.33006 | 1.32868 | 1.33064 | 59.95 | 153143.23 |
4646 | 2020.11.27 23:30 | close | 2323 | 0.01 | 1.33004 | 1.32868 | 1.33064 | 56.96 | 153200.19 |
4647 | 2020.12.03 23:00 | sell | 2324 | 0.01 | 1.34541 | 1.34902 | 1.34180 | |
4648 | 2020.12.03 23:00 | sell | 2325 | 0.01 | 1.34541 | 1.34902 | 1.34180 | |
4649 | 2020.12.03 23:15 | close | 2324 | 0.01 | 1.34521 | 1.34902 | 1.34180 | 29.98 | 153230.17 |
4650 | 2020.12.03 23:30 | close | 2325 | 0.01 | 1.34620 | 1.34902 | 1.34180 | -118.43 | 153111.74 |
4651 | 2020.12.08 22:00 | buy | 2326 | 0.01 | 1.33537 | 1.33225 | 1.33849 | |
4652 | 2020.12.08 22:00 | buy | 2327 | 0.01 | 1.33537 | 1.33225 | 1.33849 | |
4653 | 2020.12.08 22:00 | buy | 2328 | 0.01 | 1.33537 | 1.33225 | 1.33849 | |
4654 | 2020.12.08 22:05 | close | 2326 | 0.01 | 1.33530 | 1.33225 | 1.33849 | -10.49 | 153101.25 |
4655 | 2020.12.08 22:05 | close | 2328 | 0.01 | 1.33533 | 1.33225 | 1.33849 | -6.00 | 153095.25 |
4656 | 2020.12.08 22:15 | close | 2327 | 0.01 | 1.33488 | 1.33225 | 1.33849 | -73.45 | 153021.80 |
4657 | 2020.12.11 20:00 | sell | 2329 | 0.01 | 1.32257 | 1.32832 | 1.31682 | |
4658 | 2020.12.11 20:00 | sell | 2330 | 0.01 | 1.32257 | 1.32832 | 1.31682 | |
4659 | 2020.12.11 20:00 | sell | 2331 | 0.01 | 1.32257 | 1.32832 | 1.31682 | |
4660 | 2020.12.11 20:00 | sell | 2332 | 0.01 | 1.32257 | 1.32832 | 1.31682 | |
4661 | 2020.12.11 20:05 | close | 2329 | 0.01 | 1.32235 | 1.32832 | 1.31682 | 32.98 | 153054.78 |
4662 | 2020.12.11 20:05 | close | 2332 | 0.01 | 1.32235 | 1.32832 | 1.31682 | 32.98 | 153087.76 |
4663 | 2020.12.11 20:10 | close | 2330 | 0.01 | 1.32251 | 1.32832 | 1.31682 | 9.00 | 153096.76 |
4664 | 2020.12.11 20:30 | close | 2331 | 0.01 | 1.32194 | 1.32832 | 1.31682 | 94.45 | 153191.21 |
4665 | 2020.12.11 23:00 | sell | 2333 | 0.01 | 1.32263 | 1.32569 | 1.31957 | |
4666 | 2020.12.11 23:00 | sell | 2334 | 0.01 | 1.32263 | 1.32569 | 1.31957 | |
4667 | 2020.12.11 23:15 | close | 2333 | 0.01 | 1.32216 | 1.32569 | 1.31957 | 70.46 | 153261.67 |
4668 | 2020.12.11 23:30 | close | 2334 | 0.01 | 1.32237 | 1.32569 | 1.31957 | 38.98 | 153300.65 |
4669 | 2020.12.17 03:00 | sell | 2335 | 0.01 | 1.35069 | 1.35224 | 1.34914 | |
4670 | 2020.12.17 03:00 | sell | 2336 | 0.01 | 1.35069 | 1.35224 | 1.34914 | |
4671 | 2020.12.17 03:23 | s/l | 2335 | 0.01 | 1.35224 | 1.35224 | 1.34914 | -232.36 | 153068.29 |
4672 | 2020.12.17 03:23 | s/l | 2336 | 0.01 | 1.35224 | 1.35224 | 1.34914 | -232.36 | 152835.93 |
4673 | 2020.12.17 20:00 | buy | 2337 | 0.01 | 1.36089 | 1.35603 | 1.36575 | |
4674 | 2020.12.17 20:00 | buy | 2338 | 0.01 | 1.36089 | 1.35603 | 1.36575 | |
4675 | 2020.12.17 20:00 | buy | 2339 | 0.01 | 1.36089 | 1.35603 | 1.36575 | |
4676 | 2020.12.17 20:00 | buy | 2340 | 0.01 | 1.36089 | 1.35603 | 1.36575 | |
4677 | 2020.12.17 20:05 | close | 2337 | 0.01 | 1.36068 | 1.35603 | 1.36575 | -31.48 | 152804.45 |
4678 | 2020.12.17 20:05 | close | 2340 | 0.01 | 1.36068 | 1.35603 | 1.36575 | -31.48 | 152772.97 |
4679 | 2020.12.17 20:10 | close | 2338 | 0.01 | 1.36075 | 1.35603 | 1.36575 | -20.99 | 152751.98 |
4680 | 2020.12.17 20:30 | close | 2339 | 0.01 | 1.36019 | 1.35603 | 1.36575 | -104.92 | 152647.06 |
4681 | 2020.12.22 23:00 | sell | 2341 | 0.01 | 1.33620 | 1.34002 | 1.33238 | |
4682 | 2020.12.22 23:00 | sell | 2342 | 0.01 | 1.33620 | 1.34002 | 1.33238 | |
4683 | 2020.12.22 23:15 | close | 2341 | 0.01 | 1.33629 | 1.34002 | 1.33238 | -13.49 | 152633.57 |
4684 | 2020.12.22 23:30 | close | 2342 | 0.01 | 1.33776 | 1.34002 | 1.33238 | -233.85 | 152399.72 |
4685 | 2020.12.29 03:00 | buy | 2343 | 0.01 | 1.34688 | 1.34438 | 1.34938 | |
4686 | 2020.12.29 03:00 | buy | 2344 | 0.01 | 1.34688 | 1.34438 | 1.34938 | |
4687 | 2020.12.29 03:45 | close | 2343 | 0.01 | 1.34800 | 1.34438 | 1.34938 | 167.87 | 152567.59 |
4688 | 2020.12.29 03:55 | close | 2344 | 0.01 | 1.34791 | 1.34438 | 1.34938 | 154.38 | 152721.97 |
4689 | 2021.01.04 22:00 | sell | 2345 | 0.01 | 1.35660 | 1.36029 | 1.35291 | |
4690 | 2021.01.04 22:00 | sell | 2346 | 0.01 | 1.35660 | 1.36029 | 1.35291 | |
4691 | 2021.01.04 22:00 | sell | 2347 | 0.01 | 1.35660 | 1.36029 | 1.35291 | |
4692 | 2021.01.04 22:05 | close | 2345 | 0.01 | 1.35550 | 1.36029 | 1.35291 | 164.90 | 152886.87 |
4693 | 2021.01.04 22:05 | close | 2347 | 0.01 | 1.35549 | 1.36029 | 1.35291 | 166.40 | 153053.27 |
4694 | 2021.01.04 22:15 | close | 2346 | 0.01 | 1.35587 | 1.36029 | 1.35291 | 109.43 | 153162.70 |
4695 | 2021.01.04 23:00 | sell | 2348 | 0.01 | 1.35676 | 1.36047 | 1.35305 | |
4696 | 2021.01.04 23:00 | sell | 2349 | 0.01 | 1.35676 | 1.36047 | 1.35305 | |
4697 | 2021.01.04 23:15 | close | 2348 | 0.01 | 1.35751 | 1.36047 | 1.35305 | -112.43 | 153050.27 |
4698 | 2021.01.04 23:30 | close | 2349 | 0.01 | 1.35691 | 1.36047 | 1.35305 | -22.49 | 153027.78 |
4699 | 2021.01.15 20:00 | sell | 2350 | 0.01 | 1.36049 | 1.36465 | 1.35633 | |
4700 | 2021.01.15 20:00 | sell | 2351 | 0.01 | 1.36049 | 1.36465 | 1.35633 | |
4701 | 2021.01.15 20:00 | sell | 2352 | 0.01 | 1.36049 | 1.36465 | 1.35633 | |
4702 | 2021.01.15 20:00 | sell | 2353 | 0.01 | 1.36049 | 1.36465 | 1.35633 | |
4703 | 2021.01.15 20:05 | close | 2350 | 0.01 | 1.36030 | 1.36465 | 1.35633 | 28.49 | 153056.27 |
4704 | 2021.01.15 20:05 | close | 2353 | 0.01 | 1.36025 | 1.36465 | 1.35633 | 35.98 | 153092.25 |
4705 | 2021.01.15 20:10 | close | 2351 | 0.01 | 1.35958 | 1.36465 | 1.35633 | 136.42 | 153228.67 |
4706 | 2021.01.15 20:30 | close | 2352 | 0.01 | 1.35842 | 1.36465 | 1.35633 | 310.32 | 153538.99 |
4707 | 2021.01.15 22:00 | buy | 2354 | 0.01 | 1.35802 | 1.35524 | 1.36080 | |
4708 | 2021.01.15 22:00 | buy | 2355 | 0.01 | 1.35802 | 1.35524 | 1.36080 | |
4709 | 2021.01.15 22:00 | buy | 2356 | 0.01 | 1.35802 | 1.35524 | 1.36080 | |
4710 | 2021.01.15 22:05 | close | 2354 | 0.01 | 1.35823 | 1.35524 | 1.36080 | 31.48 | 153570.47 |
4711 | 2021.01.15 22:05 | close | 2356 | 0.01 | 1.35825 | 1.35524 | 1.36080 | 34.47 | 153604.94 |
4712 | 2021.01.15 22:15 | close | 2355 | 0.01 | 1.35841 | 1.35524 | 1.36080 | 58.46 | 153663.40 |
4713 | 2021.01.19 23:00 | sell | 2357 | 0.01 | 1.36344 | 1.36510 | 1.36178 | |
4714 | 2021.01.19 23:00 | sell | 2358 | 0.01 | 1.36344 | 1.36510 | 1.36178 | |
4715 | 2021.01.19 23:15 | close | 2357 | 0.01 | 1.36347 | 1.36510 | 1.36178 | -4.50 | 153658.90 |
4716 | 2021.01.19 23:30 | close | 2358 | 0.01 | 1.36345 | 1.36510 | 1.36178 | -1.50 | 153657.40 |
4717 | 2021.01.20 23:00 | sell | 2359 | 0.01 | 1.36575 | 1.36757 | 1.36393 | |
4718 | 2021.01.20 23:00 | sell | 2360 | 0.01 | 1.36575 | 1.36757 | 1.36393 | |
4719 | 2021.01.20 23:15 | close | 2359 | 0.01 | 1.36590 | 1.36757 | 1.36393 | -22.48 | 153634.92 |
4720 | 2021.01.20 23:30 | close | 2360 | 0.01 | 1.36559 | 1.36757 | 1.36393 | 23.99 | 153658.91 |
4721 | 2021.01.21 22:00 | sell | 2361 | 0.01 | 1.37244 | 1.37489 | 1.36999 | |
4722 | 2021.01.21 22:00 | sell | 2362 | 0.01 | 1.37244 | 1.37489 | 1.36999 | |
4723 | 2021.01.21 22:00 | sell | 2363 | 0.01 | 1.37244 | 1.37489 | 1.36999 | |
4724 | 2021.01.21 22:05 | close | 2361 | 0.01 | 1.37265 | 1.37489 | 1.36999 | -31.48 | 153627.43 |
4725 | 2021.01.21 22:05 | close | 2363 | 0.01 | 1.37266 | 1.37489 | 1.36999 | -32.98 | 153594.45 |
4726 | 2021.01.21 22:15 | close | 2362 | 0.01 | 1.37263 | 1.37489 | 1.36999 | -28.48 | 153565.97 |
4727 | 2021.01.29 22:00 | buy | 2364 | 0.01 | 1.37017 | 1.36642 | 1.37392 | |
4728 | 2021.01.29 22:00 | buy | 2365 | 0.01 | 1.37017 | 1.36642 | 1.37392 | |
4729 | 2021.01.29 22:00 | buy | 2366 | 0.01 | 1.37017 | 1.36642 | 1.37392 | |
4730 | 2021.01.29 22:05 | close | 2364 | 0.01 | 1.37097 | 1.36642 | 1.37392 | 119.91 | 153685.88 |
4731 | 2021.01.29 22:05 | close | 2366 | 0.01 | 1.37098 | 1.36642 | 1.37392 | 121.41 | 153807.29 |
4732 | 2021.01.29 22:15 | close | 2365 | 0.01 | 1.37144 | 1.36642 | 1.37392 | 190.36 | 153997.65 |
4733 | 2021.02.01 03:00 | sell | 2367 | 0.01 | 1.37156 | 1.37427 | 1.36885 | |
4734 | 2021.02.01 03:00 | sell | 2368 | 0.01 | 1.37156 | 1.37427 | 1.36885 | |
4735 | 2021.02.01 03:45 | close | 2367 | 0.01 | 1.37202 | 1.37427 | 1.36885 | -68.96 | 153928.69 |
4736 | 2021.02.01 03:55 | close | 2368 | 0.01 | 1.37273 | 1.37427 | 1.36885 | -175.40 | 153753.29 |
4737 | 2021.02.04 03:00 | buy | 2369 | 0.01 | 1.36393 | 1.36199 | 1.36587 | |
4738 | 2021.02.04 03:00 | buy | 2370 | 0.01 | 1.36393 | 1.36199 | 1.36587 | |
4739 | 2021.02.04 03:45 | close | 2369 | 0.01 | 1.36400 | 1.36199 | 1.36587 | 10.50 | 153763.79 |
4740 | 2021.02.04 03:55 | close | 2370 | 0.01 | 1.36396 | 1.36199 | 1.36587 | 4.50 | 153768.29 |
4741 | 2021.02.10 23:00 | sell | 2371 | 0.01 | 1.38336 | 1.38564 | 1.38108 | |
4742 | 2021.02.10 23:00 | sell | 2372 | 0.01 | 1.38336 | 1.38564 | 1.38108 | |
4743 | 2021.02.10 23:15 | close | 2371 | 0.01 | 1.38334 | 1.38564 | 1.38108 | 2.99 | 153771.28 |
4744 | 2021.02.10 23:30 | close | 2372 | 0.01 | 1.38319 | 1.38564 | 1.38108 | 25.48 | 153796.76 |
4745 | 2021.02.11 20:00 | sell | 2373 | 0.01 | 1.38110 | 1.38411 | 1.37809 | |
4746 | 2021.02.11 20:00 | sell | 2374 | 0.01 | 1.38110 | 1.38411 | 1.37809 | |
4747 | 2021.02.11 20:00 | sell | 2375 | 0.01 | 1.38110 | 1.38411 | 1.37809 | |
4748 | 2021.02.11 20:00 | sell | 2376 | 0.01 | 1.38110 | 1.38411 | 1.37809 | |
4749 | 2021.02.11 20:05 | close | 2373 | 0.01 | 1.38104 | 1.38411 | 1.37809 | 8.99 | 153805.75 |
4750 | 2021.02.11 20:05 | close | 2376 | 0.01 | 1.38104 | 1.38411 | 1.37809 | 8.99 | 153814.74 |
4751 | 2021.02.11 20:10 | close | 2374 | 0.01 | 1.38062 | 1.38411 | 1.37809 | 71.95 | 153886.69 |
4752 | 2021.02.11 20:30 | close | 2375 | 0.01 | 1.38122 | 1.38411 | 1.37809 | -17.99 | 153868.70 |
4753 | 2021.02.19 20:00 | sell | 2377 | 0.01 | 1.40231 | 1.40555 | 1.39907 | |
4754 | 2021.02.19 20:00 | sell | 2378 | 0.01 | 1.40231 | 1.40555 | 1.39907 | |
4755 | 2021.02.19 20:00 | sell | 2379 | 0.01 | 1.40231 | 1.40555 | 1.39907 | |
4756 | 2021.02.19 20:00 | sell | 2380 | 0.01 | 1.40231 | 1.40555 | 1.39907 | |
4757 | 2021.02.19 20:05 | close | 2377 | 0.01 | 1.40169 | 1.40555 | 1.39907 | 92.95 | 153961.65 |
4758 | 2021.02.19 20:05 | close | 2380 | 0.01 | 1.40170 | 1.40555 | 1.39907 | 91.45 | 154053.10 |
4759 | 2021.02.19 20:10 | close | 2378 | 0.01 | 1.40131 | 1.40555 | 1.39907 | 149.92 | 154203.02 |
4760 | 2021.02.19 20:30 | close | 2379 | 0.01 | 1.40094 | 1.40555 | 1.39907 | 205.38 | 154408.40 |
4761 | 2021.02.23 20:00 | buy | 2381 | 0.01 | 1.40923 | 1.40592 | 1.41254 | |
4762 | 2021.02.23 20:00 | buy | 2382 | 0.01 | 1.40923 | 1.40592 | 1.41254 | |
4763 | 2021.02.23 20:00 | buy | 2383 | 0.01 | 1.40923 | 1.40592 | 1.41254 | |
4764 | 2021.02.23 20:00 | buy | 2384 | 0.01 | 1.40923 | 1.40592 | 1.41254 | |
4765 | 2021.02.23 20:05 | close | 2381 | 0.01 | 1.40941 | 1.40592 | 1.41254 | 26.98 | 154435.38 |
4766 | 2021.02.23 20:05 | close | 2384 | 0.01 | 1.40944 | 1.40592 | 1.41254 | 31.47 | 154466.85 |
4767 | 2021.02.23 20:10 | close | 2382 | 0.01 | 1.40964 | 1.40592 | 1.41254 | 61.45 | 154528.30 |
4768 | 2021.02.23 20:30 | close | 2383 | 0.01 | 1.41023 | 1.40592 | 1.41254 | 149.88 | 154678.18 |
4769 | 2021.03.01 22:00 | buy | 2385 | 0.01 | 1.39217 | 1.38875 | 1.39559 | |
4770 | 2021.03.01 22:00 | buy | 2386 | 0.01 | 1.39217 | 1.38875 | 1.39559 | |
4771 | 2021.03.01 22:00 | buy | 2387 | 0.01 | 1.39217 | 1.38875 | 1.39559 | |
4772 | 2021.03.01 22:05 | close | 2385 | 0.01 | 1.39244 | 1.38875 | 1.39559 | 40.47 | 154718.65 |
4773 | 2021.03.01 22:05 | close | 2387 | 0.01 | 1.39243 | 1.38875 | 1.39559 | 38.97 | 154757.62 |
4774 | 2021.03.01 22:15 | close | 2386 | 0.01 | 1.39254 | 1.38875 | 1.39559 | 55.46 | 154813.08 |
4775 | 2021.03.04 22:00 | buy | 2388 | 0.01 | 1.38881 | 1.38234 | 1.39528 | |
4776 | 2021.03.04 22:00 | buy | 2389 | 0.01 | 1.38881 | 1.38234 | 1.39528 | |
4777 | 2021.03.04 22:00 | buy | 2390 | 0.01 | 1.38881 | 1.38234 | 1.39528 | |
4778 | 2021.03.04 22:05 | close | 2388 | 0.01 | 1.38873 | 1.38234 | 1.39528 | -11.99 | 154801.09 |
4779 | 2021.03.04 22:05 | close | 2390 | 0.01 | 1.38874 | 1.38234 | 1.39528 | -10.49 | 154790.60 |
4780 | 2021.03.04 22:15 | close | 2389 | 0.01 | 1.38890 | 1.38234 | 1.39528 | 13.49 | 154804.09 |
4781 | 2021.04.09 23:00 | buy | 2391 | 0.01 | 1.37105 | 1.36958 | 1.37252 | |
4782 | 2021.04.09 23:00 | buy | 2392 | 0.01 | 1.37105 | 1.36958 | 1.37252 | |
4783 | 2021.04.09 23:15 | close | 2391 | 0.01 | 1.37100 | 1.36958 | 1.37252 | -7.49 | 154796.60 |
4784 | 2021.04.09 23:30 | close | 2392 | 0.01 | 1.37106 | 1.36958 | 1.37252 | 1.50 | 154798.10 |
4785 | 2021.04.14 22:00 | buy | 2393 | 0.01 | 1.37799 | 1.37603 | 1.37995 | |
4786 | 2021.04.14 22:00 | buy | 2394 | 0.01 | 1.37799 | 1.37603 | 1.37995 | |
4787 | 2021.04.14 22:00 | buy | 2395 | 0.01 | 1.37799 | 1.37603 | 1.37995 | |
4788 | 2021.04.14 22:05 | close | 2393 | 0.01 | 1.37809 | 1.37603 | 1.37995 | 14.99 | 154813.09 |
4789 | 2021.04.14 22:05 | close | 2395 | 0.01 | 1.37809 | 1.37603 | 1.37995 | 14.99 | 154828.08 |
4790 | 2021.04.14 22:15 | close | 2394 | 0.01 | 1.37829 | 1.37603 | 1.37995 | 44.97 | 154873.05 |
4791 | 2021.04.26 03:00 | buy | 2396 | 0.01 | 1.38655 | 1.38465 | 1.38845 | |
4792 | 2021.04.26 03:00 | buy | 2397 | 0.01 | 1.38655 | 1.38465 | 1.38845 | |
4793 | 2021.04.26 03:33 | t/p | 2396 | 0.01 | 1.38845 | 1.38465 | 1.38845 | 284.78 | 155157.83 |
4794 | 2021.04.26 03:33 | t/p | 2397 | 0.01 | 1.38845 | 1.38465 | 1.38845 | 284.78 | 155442.61 |
4795 | 2021.04.26 22:00 | sell | 2398 | 0.01 | 1.39062 | 1.39243 | 1.38881 | |
4796 | 2021.04.26 22:00 | sell | 2399 | 0.01 | 1.39062 | 1.39243 | 1.38881 | |
4797 | 2021.04.26 22:00 | sell | 2400 | 0.01 | 1.39062 | 1.39243 | 1.38881 | |
4798 | 2021.04.26 22:05 | close | 2398 | 0.01 | 1.39050 | 1.39243 | 1.38881 | 17.99 | 155460.60 |
4799 | 2021.04.26 22:05 | close | 2400 | 0.01 | 1.39049 | 1.39243 | 1.38881 | 19.48 | 155480.08 |
4800 | 2021.04.26 23:15 | close | 2399 | 0.01 | 1.39026 | 1.39243 | 1.38881 | 53.96 | 155534.04 |
4801 | 2021.04.27 03:00 | buy | 2401 | 0.01 | 1.38949 | 1.38854 | 1.39044 | |
4802 | 2021.04.27 03:00 | buy | 2402 | 0.01 | 1.38949 | 1.38854 | 1.39044 | |
4803 | 2021.04.27 03:45 | close | 2401 | 0.01 | 1.38904 | 1.38854 | 1.39044 | -67.45 | 155466.59 |
4804 | 2021.04.27 03:55 | close | 2402 | 0.01 | 1.38902 | 1.38854 | 1.39044 | -70.45 | 155396.14 |
4805 | 2021.04.30 22:00 | buy | 2403 | 0.01 | 1.38081 | 1.37786 | 1.38376 | |
4806 | 2021.04.30 22:00 | buy | 2404 | 0.01 | 1.38081 | 1.37786 | 1.38376 | |
4807 | 2021.04.30 22:00 | buy | 2405 | 0.01 | 1.38081 | 1.37786 | 1.38376 | |
4808 | 2021.04.30 22:05 | close | 2403 | 0.01 | 1.38068 | 1.37786 | 1.38376 | -19.49 | 155376.65 |
4809 | 2021.04.30 22:05 | close | 2405 | 0.01 | 1.38075 | 1.37786 | 1.38376 | -9.00 | 155367.65 |
4810 | 2021.04.30 22:15 | close | 2404 | 0.01 | 1.38058 | 1.37786 | 1.38376 | -34.48 | 155333.17 |
4811 | 2021.05.04 22:00 | buy | 2406 | 0.01 | 1.38914 | 1.38669 | 1.39159 | |
4812 | 2021.05.04 22:00 | buy | 2407 | 0.01 | 1.38914 | 1.38669 | 1.39159 | |
4813 | 2021.05.04 22:00 | buy | 2408 | 0.01 | 1.38914 | 1.38669 | 1.39159 | |
4814 | 2021.05.04 22:05 | close | 2406 | 0.01 | 1.38900 | 1.38669 | 1.39159 | -20.98 | 155312.19 |
4815 | 2021.05.04 22:05 | close | 2408 | 0.01 | 1.38898 | 1.38669 | 1.39159 | -23.98 | 155288.21 |
4816 | 2021.05.04 22:15 | close | 2407 | 0.01 | 1.38874 | 1.38669 | 1.39159 | -59.96 | 155228.25 |
4817 | 2021.05.11 03:00 | sell | 2409 | 0.01 | 1.41307 | 1.41451 | 1.41163 | |
4818 | 2021.05.11 03:00 | sell | 2410 | 0.01 | 1.41307 | 1.41451 | 1.41163 | |
4819 | 2021.05.11 03:45 | close | 2409 | 0.01 | 1.41227 | 1.41451 | 1.41163 | 119.92 | 155348.17 |
4820 | 2021.05.11 03:54 | t/p | 2410 | 0.01 | 1.41163 | 1.41451 | 1.41163 | 215.87 | 155564.04 |
4821 | 2021.05.12 22:00 | buy | 2411 | 0.01 | 1.40586 | 1.40272 | 1.40900 | |
4822 | 2021.05.12 22:00 | buy | 2412 | 0.01 | 1.40586 | 1.40272 | 1.40900 | |
4823 | 2021.05.12 22:00 | buy | 2413 | 0.01 | 1.40586 | 1.40272 | 1.40900 | |
4824 | 2021.05.12 22:05 | close | 2411 | 0.01 | 1.40594 | 1.40272 | 1.40900 | 11.99 | 155576.03 |
4825 | 2021.05.12 22:05 | close | 2413 | 0.01 | 1.40588 | 1.40272 | 1.40900 | 2.99 | 155579.02 |
4826 | 2021.05.12 22:15 | close | 2412 | 0.01 | 1.40574 | 1.40272 | 1.40900 | -17.99 | 155561.03 |
4827 | 2021.05.14 23:00 | buy | 2414 | 0.01 | 1.40966 | 1.40762 | 1.41170 | |
4828 | 2021.05.14 23:00 | buy | 2415 | 0.01 | 1.40966 | 1.40762 | 1.41170 | |
4829 | 2021.05.14 23:15 | close | 2414 | 0.01 | 1.40956 | 1.40762 | 1.41170 | -14.99 | 155546.04 |
4830 | 2021.05.14 23:30 | close | 2415 | 0.01 | 1.40945 | 1.40762 | 1.41170 | -31.48 | 155514.56 |
4831 | 2021.06.02 20:00 | sell | 2416 | 0.01 | 1.41743 | 1.41981 | 1.41505 | |
4832 | 2021.06.02 20:00 | sell | 2417 | 0.01 | 1.41743 | 1.41981 | 1.41505 | |
4833 | 2021.06.02 20:00 | sell | 2418 | 0.01 | 1.41743 | 1.41981 | 1.41505 | |
4834 | 2021.06.02 20:00 | sell | 2419 | 0.01 | 1.41743 | 1.41981 | 1.41505 | |
4835 | 2021.06.02 20:05 | close | 2416 | 0.01 | 1.41766 | 1.41981 | 1.41505 | -34.48 | 155480.08 |
4836 | 2021.06.02 20:05 | close | 2419 | 0.01 | 1.41767 | 1.41981 | 1.41505 | -35.98 | 155444.10 |
4837 | 2021.06.02 20:10 | close | 2417 | 0.01 | 1.41743 | 1.41981 | 1.41505 | 0.00 | 155444.10 |
4838 | 2021.06.02 20:30 | close | 2418 | 0.01 | 1.41694 | 1.41981 | 1.41505 | 73.45 | 155517.55 |
4839 | 2021.06.07 22:00 | buy | 2420 | 0.01 | 1.41845 | 1.41712 | 1.41978 | |
4840 | 2021.06.07 22:00 | buy | 2421 | 0.01 | 1.41845 | 1.41712 | 1.41978 | |
4841 | 2021.06.07 22:00 | buy | 2422 | 0.01 | 1.41845 | 1.41712 | 1.41978 | |
4842 | 2021.06.07 22:05 | close | 2420 | 0.01 | 1.41817 | 1.41712 | 1.41978 | -41.97 | 155475.58 |
4843 | 2021.06.07 22:05 | close | 2422 | 0.01 | 1.41816 | 1.41712 | 1.41978 | -43.47 | 155432.11 |
4844 | 2021.06.07 22:15 | close | 2421 | 0.01 | 1.41809 | 1.41712 | 1.41978 | -53.96 | 155378.15 |
4845 | 2021.06.14 20:00 | buy | 2423 | 0.01 | 1.41130 | 1.40895 | 1.41365 | |
4846 | 2021.06.14 20:00 | buy | 2424 | 0.01 | 1.41130 | 1.40895 | 1.41365 | |
4847 | 2021.06.14 20:00 | buy | 2425 | 0.01 | 1.41130 | 1.40895 | 1.41365 | |
4848 | 2021.06.14 20:00 | buy | 2426 | 0.01 | 1.41130 | 1.40895 | 1.41365 | |
4849 | 2021.06.14 20:05 | close | 2423 | 0.01 | 1.41117 | 1.40895 | 1.41365 | -19.48 | 155358.67 |
4850 | 2021.06.14 20:05 | close | 2426 | 0.01 | 1.41119 | 1.40895 | 1.41365 | -16.49 | 155342.18 |
4851 | 2021.06.14 20:10 | close | 2424 | 0.01 | 1.41145 | 1.40895 | 1.41365 | 22.48 | 155364.66 |
4852 | 2021.06.14 20:30 | close | 2425 | 0.01 | 1.41116 | 1.40895 | 1.41365 | -20.98 | 155343.68 |
4853 | 2021.06.15 03:00 | buy | 2427 | 0.01 | 1.41102 | 1.40998 | 1.41206 | |
4854 | 2021.06.15 03:00 | buy | 2428 | 0.01 | 1.41102 | 1.40998 | 1.41206 | |
4855 | 2021.06.15 03:45 | close | 2427 | 0.01 | 1.41137 | 1.40998 | 1.41206 | 52.46 | 155396.14 |
4856 | 2021.06.15 03:55 | close | 2428 | 0.01 | 1.41105 | 1.40998 | 1.41206 | 4.50 | 155400.64 |
4857 | 2021.06.21 22:00 | buy | 2429 | 0.01 | 1.39290 | 1.39081 | 1.39499 | |
4858 | 2021.06.21 22:00 | buy | 2430 | 0.01 | 1.39290 | 1.39081 | 1.39499 | |
4859 | 2021.06.21 22:00 | buy | 2431 | 0.01 | 1.39290 | 1.39081 | 1.39499 | |
4860 | 2021.06.21 22:05 | close | 2429 | 0.01 | 1.39330 | 1.39081 | 1.39499 | 59.95 | 155460.59 |
4861 | 2021.06.21 22:05 | close | 2431 | 0.01 | 1.39331 | 1.39081 | 1.39499 | 61.45 | 155522.04 |
4862 | 2021.06.21 22:15 | close | 2430 | 0.01 | 1.39326 | 1.39081 | 1.39499 | 53.96 | 155576.00 |
4863 | 2021.06.24 22:00 | buy | 2432 | 0.01 | 1.39272 | 1.39076 | 1.39468 | |
4864 | 2021.06.24 22:00 | buy | 2433 | 0.01 | 1.39272 | 1.39076 | 1.39468 | |
4865 | 2021.06.24 22:00 | buy | 2434 | 0.01 | 1.39272 | 1.39076 | 1.39468 | |
4866 | 2021.06.24 22:05 | close | 2432 | 0.01 | 1.39266 | 1.39076 | 1.39468 | -8.99 | 155567.01 |
4867 | 2021.06.24 22:05 | close | 2434 | 0.01 | 1.39269 | 1.39076 | 1.39468 | -4.50 | 155562.51 |
4868 | 2021.06.24 22:15 | close | 2433 | 0.01 | 1.39301 | 1.39076 | 1.39468 | 43.47 | 155605.98 |
4869 | 2021.07.02 03:00 | buy | 2435 | 0.01 | 1.37596 | 1.37473 | 1.37719 | |
4870 | 2021.07.02 03:00 | buy | 2436 | 0.01 | 1.37596 | 1.37473 | 1.37719 | |
4871 | 2021.07.02 03:45 | close | 2435 | 0.01 | 1.37676 | 1.37473 | 1.37719 | 119.92 | 155725.90 |
4872 | 2021.07.02 03:54 | t/p | 2436 | 0.01 | 1.37719 | 1.37473 | 1.37719 | 184.38 | 155910.28 |
4873 | 2021.07.06 23:00 | buy | 2437 | 0.01 | 1.37996 | 1.37814 | 1.38178 | |
4874 | 2021.07.06 23:00 | buy | 2438 | 0.01 | 1.37996 | 1.37814 | 1.38178 | |
4875 | 2021.07.06 23:15 | close | 2437 | 0.01 | 1.37988 | 1.37814 | 1.38178 | -11.99 | 155898.29 |
4876 | 2021.07.06 23:30 | close | 2438 | 0.01 | 1.38030 | 1.37814 | 1.38178 | 50.97 | 155949.26 |
4877 | 2021.07.12 22:00 | buy | 2439 | 0.01 | 1.38732 | 1.38598 | 1.38866 | |
4878 | 2021.07.12 22:00 | buy | 2440 | 0.01 | 1.38732 | 1.38598 | 1.38866 | |
4879 | 2021.07.12 22:00 | buy | 2441 | 0.01 | 1.38732 | 1.38598 | 1.38866 | |
4880 | 2021.07.12 22:05 | close | 2439 | 0.01 | 1.38752 | 1.38598 | 1.38866 | 29.98 | 155979.24 |
4881 | 2021.07.12 22:05 | close | 2441 | 0.01 | 1.38749 | 1.38598 | 1.38866 | 25.48 | 156004.72 |
4882 | 2021.07.12 22:15 | close | 2440 | 0.01 | 1.38762 | 1.38598 | 1.38866 | 44.97 | 156049.69 |
4883 | 2021.07.15 23:00 | sell | 2442 | 0.01 | 1.38241 | 1.38408 | 1.38074 | |
4884 | 2021.07.15 23:00 | sell | 2443 | 0.01 | 1.38241 | 1.38408 | 1.38074 | |
4885 | 2021.07.15 23:15 | close | 2442 | 0.01 | 1.38237 | 1.38408 | 1.38074 | 5.99 | 156055.68 |
4886 | 2021.07.15 23:30 | close | 2443 | 0.01 | 1.38233 | 1.38408 | 1.38074 | 11.99 | 156067.67 |
4887 | 2021.07.22 20:00 | sell | 2444 | 0.01 | 1.37659 | 1.38006 | 1.37312 | |
4888 | 2021.07.22 20:00 | sell | 2445 | 0.01 | 1.37659 | 1.38006 | 1.37312 | |
4889 | 2021.07.22 20:00 | sell | 2446 | 0.01 | 1.37659 | 1.38006 | 1.37312 | |
4890 | 2021.07.22 20:00 | sell | 2447 | 0.01 | 1.37659 | 1.38006 | 1.37312 | |
4891 | 2021.07.22 20:05 | close | 2444 | 0.01 | 1.37693 | 1.38006 | 1.37312 | -50.97 | 156016.70 |
4892 | 2021.07.22 20:05 | close | 2447 | 0.01 | 1.37694 | 1.38006 | 1.37312 | -52.47 | 155964.23 |
4893 | 2021.07.22 20:10 | close | 2445 | 0.01 | 1.37661 | 1.38006 | 1.37312 | -2.99 | 155961.24 |
4894 | 2021.07.22 20:30 | close | 2446 | 0.01 | 1.37644 | 1.38006 | 1.37312 | 22.49 | 155983.73 |
4895 | 2021.07.26 23:00 | sell | 2448 | 0.01 | 1.38220 | 1.38379 | 1.38061 | |
4896 | 2021.07.26 23:00 | sell | 2449 | 0.01 | 1.38220 | 1.38379 | 1.38061 | |
4897 | 2021.07.26 23:15 | close | 2448 | 0.01 | 1.38215 | 1.38379 | 1.38061 | 7.49 | 155991.22 |
4898 | 2021.07.26 23:30 | close | 2449 | 0.01 | 1.38215 | 1.38379 | 1.38061 | 7.49 | 155998.71 |
4899 | 2021.07.29 20:00 | sell | 2450 | 0.01 | 1.39641 | 1.39878 | 1.39404 | |
4900 | 2021.07.29 20:00 | sell | 2451 | 0.01 | 1.39641 | 1.39878 | 1.39404 | |
4901 | 2021.07.29 20:00 | sell | 2452 | 0.01 | 1.39641 | 1.39878 | 1.39404 | |
4902 | 2021.07.29 20:00 | sell | 2453 | 0.01 | 1.39641 | 1.39878 | 1.39404 | |
4903 | 2021.07.29 20:05 | close | 2450 | 0.01 | 1.39632 | 1.39878 | 1.39404 | 13.49 | 156012.20 |
4904 | 2021.07.29 20:05 | close | 2453 | 0.01 | 1.39630 | 1.39878 | 1.39404 | 16.49 | 156028.69 |
4905 | 2021.07.29 20:10 | close | 2451 | 0.01 | 1.39652 | 1.39878 | 1.39404 | -16.49 | 156012.20 |
4906 | 2021.07.29 20:30 | close | 2452 | 0.01 | 1.39684 | 1.39878 | 1.39404 | -64.47 | 155947.73 |
4907 | 2021.07.29 22:00 | sell | 2454 | 0.01 | 1.39707 | 1.39836 | 1.39578 | |
4908 | 2021.07.29 22:00 | sell | 2455 | 0.01 | 1.39707 | 1.39836 | 1.39578 | |
4909 | 2021.07.29 22:00 | sell | 2456 | 0.01 | 1.39707 | 1.39836 | 1.39578 | |
4910 | 2021.07.29 22:05 | close | 2454 | 0.01 | 1.39688 | 1.39836 | 1.39578 | 28.49 | 155976.22 |
4911 | 2021.07.29 22:05 | close | 2456 | 0.01 | 1.39688 | 1.39836 | 1.39578 | 28.49 | 156004.71 |
4912 | 2021.07.29 22:15 | close | 2455 | 0.01 | 1.39673 | 1.39836 | 1.39578 | 50.98 | 156055.69 |
4913 | 2021.07.30 03:00 | buy | 2457 | 0.01 | 1.39643 | 1.39524 | 1.39762 | |
4914 | 2021.07.30 03:00 | buy | 2458 | 0.01 | 1.39643 | 1.39524 | 1.39762 | |
4915 | 2021.07.30 03:22 | s/l | 2457 | 0.01 | 1.39524 | 1.39524 | 1.39762 | -178.37 | 155877.32 |
4916 | 2021.07.30 03:22 | s/l | 2458 | 0.01 | 1.39524 | 1.39524 | 1.39762 | -178.37 | 155698.95 |
4917 | 2021.08.02 22:00 | sell | 2459 | 0.01 | 1.38939 | 1.39090 | 1.38788 | |
4918 | 2021.08.02 22:00 | sell | 2460 | 0.01 | 1.38939 | 1.39090 | 1.38788 | |
4919 | 2021.08.02 22:00 | sell | 2461 | 0.01 | 1.38939 | 1.39090 | 1.38788 | |
4920 | 2021.08.02 22:05 | close | 2459 | 0.01 | 1.38918 | 1.39090 | 1.38788 | 31.48 | 155730.43 |
4921 | 2021.08.02 22:05 | close | 2461 | 0.01 | 1.38918 | 1.39090 | 1.38788 | 31.48 | 155761.91 |
4922 | 2021.08.02 22:15 | close | 2460 | 0.01 | 1.38906 | 1.39090 | 1.38788 | 49.47 | 155811.38 |
4923 | 2021.08.02 23:00 | sell | 2462 | 0.01 | 1.38911 | 1.39057 | 1.38765 | |
4924 | 2021.08.02 23:00 | sell | 2463 | 0.01 | 1.38911 | 1.39057 | 1.38765 | |
4925 | 2021.08.02 23:15 | close | 2462 | 0.01 | 1.38889 | 1.39057 | 1.38765 | 32.98 | 155844.36 |
4926 | 2021.08.02 23:30 | close | 2463 | 0.01 | 1.38852 | 1.39057 | 1.38765 | 88.45 | 155932.81 |
4927 | 2021.08.03 23:00 | sell | 2464 | 0.01 | 1.39181 | 1.39313 | 1.39049 | |
4928 | 2021.08.03 23:00 | sell | 2465 | 0.01 | 1.39181 | 1.39313 | 1.39049 | |
4929 | 2021.08.03 23:15 | close | 2464 | 0.01 | 1.39157 | 1.39313 | 1.39049 | 35.98 | 155968.79 |
4930 | 2021.08.03 23:30 | close | 2465 | 0.01 | 1.39156 | 1.39313 | 1.39049 | 37.48 | 156006.27 |
4931 | 2021.08.06 03:00 | buy | 2466 | 0.01 | 1.39279 | 1.39214 | 1.39344 | |
4932 | 2021.08.06 03:00 | buy | 2467 | 0.01 | 1.39279 | 1.39214 | 1.39344 | |
4933 | 2021.08.06 03:43 | s/l | 2466 | 0.01 | 1.39211 | 1.39214 | 1.39344 | -101.93 | 155904.34 |
4934 | 2021.08.06 03:43 | s/l | 2467 | 0.01 | 1.39211 | 1.39214 | 1.39344 | -101.93 | 155802.41 |
4935 | 2021.08.09 23:00 | buy | 2468 | 0.01 | 1.38467 | 1.38353 | 1.38581 | |
4936 | 2021.08.09 23:00 | buy | 2469 | 0.01 | 1.38467 | 1.38353 | 1.38581 | |
4937 | 2021.08.09 23:15 | close | 2468 | 0.01 | 1.38483 | 1.38353 | 1.38581 | 23.98 | 155826.39 |
4938 | 2021.08.09 23:30 | close | 2469 | 0.01 | 1.38477 | 1.38353 | 1.38581 | 14.99 | 155841.38 |
4939 | 2021.08.11 03:00 | buy | 2470 | 0.01 | 1.38361 | 1.38275 | 1.38447 | |
4940 | 2021.08.11 03:00 | buy | 2471 | 0.01 | 1.38361 | 1.38275 | 1.38447 | |
4941 | 2021.08.11 03:41 | s/l | 2470 | 0.01 | 1.38274 | 1.38275 | 1.38447 | -130.41 | 155710.97 |
4942 | 2021.08.11 03:41 | s/l | 2471 | 0.01 | 1.38274 | 1.38275 | 1.38447 | -130.41 | 155580.56 |
4943 | 2021.08.11 23:00 | sell | 2472 | 0.01 | 1.38707 | 1.38831 | 1.38583 | |
4944 | 2021.08.11 23:00 | sell | 2473 | 0.01 | 1.38707 | 1.38831 | 1.38583 | |
4945 | 2021.08.11 23:15 | close | 2472 | 0.01 | 1.38666 | 1.38831 | 1.38583 | 61.47 | 155642.03 |
4946 | 2021.08.11 23:30 | close | 2473 | 0.01 | 1.38659 | 1.38831 | 1.38583 | 71.96 | 155713.99 |
4947 | 2021.08.16 22:00 | buy | 2474 | 0.01 | 1.38376 | 1.38272 | 1.38480 | |
4948 | 2021.08.16 22:00 | buy | 2475 | 0.01 | 1.38376 | 1.38272 | 1.38480 | |
4949 | 2021.08.16 22:00 | buy | 2476 | 0.01 | 1.38376 | 1.38272 | 1.38480 | |
4950 | 2021.08.16 22:05 | close | 2474 | 0.01 | 1.38380 | 1.38272 | 1.38480 | 5.99 | 155719.98 |
4951 | 2021.08.16 22:05 | close | 2476 | 0.01 | 1.38383 | 1.38272 | 1.38480 | 10.49 | 155730.47 |
4952 | 2021.08.16 22:15 | close | 2475 | 0.01 | 1.38390 | 1.38272 | 1.38480 | 20.98 | 155751.45 |
4953 | 2021.08.19 03:00 | buy | 2477 | 0.01 | 1.37436 | 1.37310 | 1.37562 | |
4954 | 2021.08.19 03:00 | buy | 2478 | 0.01 | 1.37436 | 1.37310 | 1.37562 | |
4955 | 2021.08.19 03:45 | close | 2477 | 0.01 | 1.37358 | 1.37310 | 1.37562 | -116.92 | 155634.53 |
4956 | 2021.08.19 03:55 | close | 2478 | 0.01 | 1.37327 | 1.37310 | 1.37562 | -163.38 | 155471.15 |
4957 | 2021.08.24 20:00 | sell | 2479 | 0.01 | 1.37215 | 1.37431 | 1.36999 | |
4958 | 2021.08.24 20:00 | sell | 2480 | 0.01 | 1.37215 | 1.37431 | 1.36999 | |
4959 | 2021.08.24 20:00 | sell | 2481 | 0.01 | 1.37215 | 1.37431 | 1.36999 | |
4960 | 2021.08.24 20:00 | sell | 2482 | 0.01 | 1.37215 | 1.37431 | 1.36999 | |
4961 | 2021.08.24 20:05 | close | 2479 | 0.01 | 1.37223 | 1.37431 | 1.36999 | -11.99 | 155459.16 |
4962 | 2021.08.24 20:05 | close | 2482 | 0.01 | 1.37223 | 1.37431 | 1.36999 | -11.99 | 155447.17 |
4963 | 2021.08.24 20:10 | close | 2480 | 0.01 | 1.37224 | 1.37431 | 1.36999 | -13.49 | 155433.68 |
4964 | 2021.08.24 20:30 | close | 2481 | 0.01 | 1.37241 | 1.37431 | 1.36999 | -38.97 | 155394.71 |
4965 | 2021.09.01 03:00 | buy | 2483 | 0.01 | 1.37526 | 1.37439 | 1.37613 | |
4966 | 2021.09.01 03:00 | buy | 2484 | 0.01 | 1.37526 | 1.37439 | 1.37613 | |
4967 | 2021.09.01 03:43 | s/l | 2483 | 0.01 | 1.37438 | 1.37439 | 1.37613 | -131.91 | 155262.80 |
4968 | 2021.09.01 03:43 | s/l | 2484 | 0.01 | 1.37438 | 1.37439 | 1.37613 | -131.91 | 155130.89 |
4969 | 2021.09.02 22:00 | sell | 2485 | 0.01 | 1.38394 | 1.38523 | 1.38265 | |
4970 | 2021.09.02 22:00 | sell | 2486 | 0.01 | 1.38394 | 1.38523 | 1.38265 | |
4971 | 2021.09.02 22:00 | sell | 2487 | 0.01 | 1.38394 | 1.38523 | 1.38265 | |
4972 | 2021.09.02 22:05 | close | 2485 | 0.01 | 1.38379 | 1.38523 | 1.38265 | 22.48 | 155153.37 |
4973 | 2021.09.02 22:05 | close | 2487 | 0.01 | 1.38379 | 1.38523 | 1.38265 | 22.48 | 155175.85 |
4974 | 2021.09.02 22:15 | close | 2486 | 0.01 | 1.38343 | 1.38523 | 1.38265 | 76.45 | 155252.30 |
4975 | 2021.09.03 22:00 | buy | 2488 | 0.01 | 1.38791 | 1.38623 | 1.38959 | |
4976 | 2021.09.03 22:00 | buy | 2489 | 0.01 | 1.38791 | 1.38623 | 1.38959 | |
4977 | 2021.09.03 22:00 | buy | 2490 | 0.01 | 1.38791 | 1.38623 | 1.38959 | |
4978 | 2021.09.03 22:05 | close | 2488 | 0.01 | 1.38749 | 1.38623 | 1.38959 | -62.96 | 155189.34 |
4979 | 2021.09.03 22:05 | close | 2490 | 0.01 | 1.38750 | 1.38623 | 1.38959 | -61.46 | 155127.88 |
4980 | 2021.09.03 22:15 | close | 2489 | 0.01 | 1.38735 | 1.38623 | 1.38959 | -83.94 | 155043.94 |
4981 | 2021.09.03 23:00 | buy | 2491 | 0.01 | 1.38631 | 1.38458 | 1.38804 | |
4982 | 2021.09.03 23:00 | buy | 2492 | 0.01 | 1.38631 | 1.38458 | 1.38804 | |
4983 | 2021.09.03 23:15 | close | 2491 | 0.01 | 1.38606 | 1.38458 | 1.38804 | -37.48 | 155006.46 |
4984 | 2021.09.03 23:30 | close | 2492 | 0.01 | 1.38610 | 1.38458 | 1.38804 | -31.48 | 154974.98 |
4985 | 2021.09.09 03:00 | sell | 2493 | 0.01 | 1.37664 | 1.37733 | 1.37595 | |
4986 | 2021.09.09 03:00 | sell | 2494 | 0.01 | 1.37664 | 1.37733 | 1.37595 | |
4987 | 2021.09.09 03:45 | close | 2493 | 0.01 | 1.37624 | 1.37733 | 1.37595 | 59.97 | 155034.95 |
4988 | 2021.09.09 03:55 | close | 2494 | 0.01 | 1.37604 | 1.37733 | 1.37595 | 89.95 | 155124.90 |
4989 | 2021.09.10 22:00 | sell | 2495 | 0.01 | 1.38448 | 1.38611 | 1.38285 | |
4990 | 2021.09.10 22:00 | sell | 2496 | 0.01 | 1.38448 | 1.38611 | 1.38285 | |
4991 | 2021.09.10 22:00 | sell | 2497 | 0.01 | 1.38448 | 1.38611 | 1.38285 | |
4992 | 2021.09.10 22:05 | close | 2495 | 0.01 | 1.38442 | 1.38611 | 1.38285 | 9.00 | 155133.90 |
4993 | 2021.09.10 22:05 | close | 2497 | 0.01 | 1.38441 | 1.38611 | 1.38285 | 10.50 | 155144.40 |
4994 | 2021.09.10 22:15 | close | 2496 | 0.01 | 1.38425 | 1.38611 | 1.38285 | 34.48 | 155178.88 |
4995 | 2021.09.20 22:00 | buy | 2498 | 0.01 | 1.36459 | 1.36225 | 1.36693 | |
4996 | 2021.09.20 22:00 | buy | 2499 | 0.01 | 1.36459 | 1.36225 | 1.36693 | |
4997 | 2021.09.20 22:00 | buy | 2500 | 0.01 | 1.36459 | 1.36225 | 1.36693 | |
4998 | 2021.09.20 22:05 | close | 2498 | 0.01 | 1.36467 | 1.36225 | 1.36693 | 11.99 | 155190.87 |
4999 | 2021.09.20 22:05 | close | 2500 | 0.01 | 1.36466 | 1.36225 | 1.36693 | 10.50 | 155201.37 |
5000 | 2021.09.20 22:15 | close | 2499 | 0.01 | 1.36423 | 1.36225 | 1.36693 | -53.96 | 155147.41 |
5001 | 2021.09.24 03:00 | buy | 2501 | 0.01 | 1.37215 | 1.37109 | 1.37321 | |
5002 | 2021.09.24 03:00 | buy | 2502 | 0.01 | 1.37215 | 1.37109 | 1.37321 | |
5003 | 2021.09.24 03:15 | t/p | 2501 | 0.01 | 1.37327 | 1.37109 | 1.37321 | 167.89 | 155315.30 |
5004 | 2021.09.24 03:15 | t/p | 2502 | 0.01 | 1.37327 | 1.37109 | 1.37321 | 167.89 | 155483.19 |
5005 | 2021.10.01 20:00 | buy | 2503 | 0.01 | 1.35614 | 1.35148 | 1.36080 | |
5006 | 2021.10.01 20:00 | buy | 2504 | 0.01 | 1.35614 | 1.35148 | 1.36080 | |
5007 | 2021.10.01 20:00 | buy | 2505 | 0.01 | 1.35614 | 1.35148 | 1.36080 | |
5008 | 2021.10.01 20:00 | buy | 2506 | 0.01 | 1.35614 | 1.35148 | 1.36080 | |
5009 | 2021.10.01 20:05 | close | 2503 | 0.01 | 1.35606 | 1.35148 | 1.36080 | -12.00 | 155471.19 |
5010 | 2021.10.01 20:05 | close | 2506 | 0.01 | 1.35604 | 1.35148 | 1.36080 | -14.99 | 155456.20 |
5011 | 2021.10.01 20:10 | close | 2504 | 0.01 | 1.35626 | 1.35148 | 1.36080 | 17.98 | 155474.18 |
5012 | 2021.10.01 20:30 | close | 2505 | 0.01 | 1.35616 | 1.35148 | 1.36080 | 2.99 | 155477.17 |
5013 | 2021.10.11 23:00 | buy | 2507 | 0.01 | 1.35868 | 1.35720 | 1.36016 | |
5014 | 2021.10.11 23:00 | buy | 2508 | 0.01 | 1.35868 | 1.35720 | 1.36016 | |
5015 | 2021.10.11 23:15 | close | 2507 | 0.01 | 1.35922 | 1.35720 | 1.36016 | 80.94 | 155558.11 |
5016 | 2021.10.11 23:30 | close | 2508 | 0.01 | 1.35917 | 1.35720 | 1.36016 | 73.45 | 155631.56 |
5017 | 2021.10.13 03:00 | buy | 2509 | 0.01 | 1.35773 | 1.35687 | 1.35859 | |
5018 | 2021.10.13 03:00 | buy | 2510 | 0.01 | 1.35773 | 1.35687 | 1.35859 | |
5019 | 2021.10.13 03:24 | t/p | 2509 | 0.01 | 1.35859 | 1.35687 | 1.35859 | 128.91 | 155760.47 |
5020 | 2021.10.13 03:24 | t/p | 2510 | 0.01 | 1.35859 | 1.35687 | 1.35859 | 128.91 | 155889.38 |
5021 | 2021.10.15 23:00 | buy | 2511 | 0.01 | 1.37433 | 1.37234 | 1.37632 | |
5022 | 2021.10.15 23:00 | buy | 2512 | 0.01 | 1.37433 | 1.37234 | 1.37632 | |
5023 | 2021.10.15 23:15 | close | 2511 | 0.01 | 1.37462 | 1.37234 | 1.37632 | 43.46 | 155932.84 |
5024 | 2021.10.15 23:30 | close | 2512 | 0.01 | 1.37407 | 1.37234 | 1.37632 | -38.98 | 155893.86 |
5025 | 2021.10.18 22:00 | buy | 2513 | 0.01 | 1.37297 | 1.37146 | 1.37448 | |
5026 | 2021.10.18 22:00 | buy | 2514 | 0.01 | 1.37297 | 1.37146 | 1.37448 | |
5027 | 2021.10.18 22:00 | buy | 2515 | 0.01 | 1.37297 | 1.37146 | 1.37448 | |
5028 | 2021.10.18 22:05 | close | 2513 | 0.01 | 1.37272 | 1.37146 | 1.37448 | -37.48 | 155856.38 |
5029 | 2021.10.18 22:05 | close | 2515 | 0.01 | 1.37272 | 1.37146 | 1.37448 | -37.48 | 155818.90 |
5030 | 2021.10.18 22:15 | close | 2514 | 0.01 | 1.37272 | 1.37146 | 1.37448 | -37.48 | 155781.42 |
5031 | 2021.10.21 03:00 | buy | 2516 | 0.01 | 1.38225 | 1.38144 | 1.38306 | |
5032 | 2021.10.21 03:00 | buy | 2517 | 0.01 | 1.38225 | 1.38144 | 1.38306 | |
5033 | 2021.10.21 03:45 | close | 2516 | 0.01 | 1.38253 | 1.38144 | 1.38306 | 41.97 | 155823.39 |
5034 | 2021.10.21 03:55 | close | 2517 | 0.01 | 1.38240 | 1.38144 | 1.38306 | 22.49 | 155845.88 |
5035 | 2021.10.22 23:00 | sell | 2518 | 0.01 | 1.37615 | 1.37806 | 1.37424 | |
5036 | 2021.10.22 23:00 | sell | 2519 | 0.01 | 1.37615 | 1.37806 | 1.37424 | |
5037 | 2021.10.22 23:15 | close | 2518 | 0.01 | 1.37587 | 1.37806 | 1.37424 | 41.98 | 155887.86 |
5038 | 2021.10.22 23:30 | close | 2519 | 0.01 | 1.37585 | 1.37806 | 1.37424 | 44.98 | 155932.84 |
5039 | 2021.10.27 22:00 | buy | 2520 | 0.01 | 1.37463 | 1.37258 | 1.37668 | |
5040 | 2021.10.27 22:00 | buy | 2521 | 0.01 | 1.37463 | 1.37258 | 1.37668 | |
5041 | 2021.10.27 22:00 | buy | 2522 | 0.01 | 1.37463 | 1.37258 | 1.37668 | |
5042 | 2021.10.27 22:05 | close | 2520 | 0.01 | 1.37413 | 1.37258 | 1.37668 | -74.95 | 155857.89 |
5043 | 2021.10.27 22:05 | close | 2522 | 0.01 | 1.37412 | 1.37258 | 1.37668 | -76.45 | 155781.44 |
5044 | 2021.10.27 22:15 | close | 2521 | 0.01 | 1.37349 | 1.37258 | 1.37668 | -170.88 | 155610.56 |
5045 | 2021.11.01 22:00 | sell | 2523 | 0.01 | 1.36583 | 1.36811 | 1.36355 | |
5046 | 2021.11.01 22:00 | sell | 2524 | 0.01 | 1.36583 | 1.36811 | 1.36355 | |
5047 | 2021.11.01 22:00 | sell | 2525 | 0.01 | 1.36583 | 1.36811 | 1.36355 | |
5048 | 2021.11.01 22:05 | close | 2523 | 0.01 | 1.36592 | 1.36811 | 1.36355 | -13.49 | 155597.07 |
5049 | 2021.11.01 22:05 | close | 2525 | 0.01 | 1.36590 | 1.36811 | 1.36355 | -10.49 | 155586.58 |
5050 | 2021.11.01 22:15 | close | 2524 | 0.01 | 1.36607 | 1.36811 | 1.36355 | -35.98 | 155550.60 |
5051 | 2021.11.01 23:00 | sell | 2526 | 0.01 | 1.36625 | 1.36812 | 1.36438 | |
5052 | 2021.11.01 23:00 | sell | 2527 | 0.01 | 1.36625 | 1.36812 | 1.36438 | |
5053 | 2021.11.01 23:15 | close | 2526 | 0.01 | 1.36610 | 1.36812 | 1.36438 | 22.48 | 155573.08 |
5054 | 2021.11.01 23:30 | close | 2527 | 0.01 | 1.36606 | 1.36812 | 1.36438 | 28.48 | 155601.56 |
5055 | 2021.11.04 22:00 | buy | 2528 | 0.01 | 1.34927 | 1.34689 | 1.35165 | |
5056 | 2021.11.04 22:00 | buy | 2529 | 0.01 | 1.34927 | 1.34689 | 1.35165 | |
5057 | 2021.11.04 22:00 | buy | 2530 | 0.01 | 1.34927 | 1.34689 | 1.35165 | |
5058 | 2021.11.04 22:05 | close | 2528 | 0.01 | 1.34994 | 1.34689 | 1.35165 | 100.43 | 155701.99 |
5059 | 2021.11.04 22:05 | close | 2530 | 0.01 | 1.34994 | 1.34689 | 1.35165 | 100.43 | 155802.42 |
5060 | 2021.11.04 22:15 | close | 2529 | 0.01 | 1.34967 | 1.34689 | 1.35165 | 59.95 | 155862.37 |
5061 | 2021.11.11 22:00 | buy | 2531 | 0.01 | 1.33645 | 1.33450 | 1.33840 | |
5062 | 2021.11.11 22:00 | buy | 2532 | 0.01 | 1.33645 | 1.33450 | 1.33840 | |
5063 | 2021.11.11 22:00 | buy | 2533 | 0.01 | 1.33645 | 1.33450 | 1.33840 | |
5064 | 2021.11.11 22:05 | close | 2531 | 0.01 | 1.33638 | 1.33450 | 1.33840 | -10.49 | 155851.88 |
5065 | 2021.11.11 22:05 | close | 2533 | 0.01 | 1.33637 | 1.33450 | 1.33840 | -11.99 | 155839.89 |
5066 | 2021.11.11 22:15 | close | 2532 | 0.01 | 1.33616 | 1.33450 | 1.33840 | -43.47 | 155796.42 |
5067 | 2021.11.12 03:00 | buy | 2534 | 0.01 | 1.33600 | 1.33440 | 1.33760 | |
5068 | 2021.11.12 03:00 | buy | 2535 | 0.01 | 1.33600 | 1.33440 | 1.33760 | |
5069 | 2021.11.12 03:45 | close | 2534 | 0.01 | 1.33579 | 1.33440 | 1.33760 | -31.47 | 155764.95 |
5070 | 2021.11.12 03:55 | close | 2535 | 0.01 | 1.33558 | 1.33440 | 1.33760 | -62.95 | 155702.00 |
5071 | 2021.11.12 22:00 | buy | 2536 | 0.01 | 1.34150 | 1.33997 | 1.34303 | |
5072 | 2021.11.12 22:00 | buy | 2537 | 0.01 | 1.34150 | 1.33997 | 1.34303 | |
5073 | 2021.11.12 22:00 | buy | 2538 | 0.01 | 1.34150 | 1.33997 | 1.34303 | |
5074 | 2021.11.12 22:05 | close | 2536 | 0.01 | 1.34172 | 1.33997 | 1.34303 | 32.98 | 155734.98 |
5075 | 2021.11.12 22:05 | close | 2538 | 0.01 | 1.34172 | 1.33997 | 1.34303 | 32.98 | 155767.96 |
5076 | 2021.11.12 22:15 | close | 2537 | 0.01 | 1.34168 | 1.33997 | 1.34303 | 26.98 | 155794.94 |
5077 | 2021.11.19 22:00 | buy | 2539 | 0.01 | 1.34473 | 1.34229 | 1.34717 | |
5078 | 2021.11.19 22:00 | buy | 2540 | 0.01 | 1.34473 | 1.34229 | 1.34717 | |
5079 | 2021.11.19 22:00 | buy | 2541 | 0.01 | 1.34473 | 1.34229 | 1.34717 | |
5080 | 2021.11.19 22:05 | close | 2539 | 0.01 | 1.34474 | 1.34229 | 1.34717 | 1.50 | 155796.44 |
5081 | 2021.11.19 22:05 | close | 2541 | 0.01 | 1.34475 | 1.34229 | 1.34717 | 3.00 | 155799.44 |
5082 | 2021.11.19 22:15 | close | 2540 | 0.01 | 1.34475 | 1.34229 | 1.34717 | 3.00 | 155802.44 |
5083 | 2021.11.22 22:00 | buy | 2542 | 0.01 | 1.33851 | 1.33670 | 1.34032 | |
5084 | 2021.11.22 22:00 | buy | 2543 | 0.01 | 1.33851 | 1.33670 | 1.34032 | |
5085 | 2021.11.22 22:00 | buy | 2544 | 0.01 | 1.33851 | 1.33670 | 1.34032 | |
5086 | 2021.11.22 22:05 | close | 2542 | 0.01 | 1.33861 | 1.33670 | 1.34032 | 14.99 | 155817.43 |
5087 | 2021.11.22 22:05 | close | 2544 | 0.01 | 1.33861 | 1.33670 | 1.34032 | 14.99 | 155832.42 |
5088 | 2021.11.22 22:15 | close | 2543 | 0.01 | 1.33904 | 1.33670 | 1.34032 | 79.44 | 155911.86 |
5089 | 2021.11.24 03:00 | buy | 2545 | 0.01 | 1.33746 | 1.33617 | 1.33875 | |
5090 | 2021.11.24 03:00 | buy | 2546 | 0.01 | 1.33746 | 1.33617 | 1.33875 | |
5091 | 2021.11.24 03:45 | close | 2545 | 0.01 | 1.33768 | 1.33617 | 1.33875 | 32.98 | 155944.84 |
5092 | 2021.11.24 03:55 | close | 2546 | 0.01 | 1.33815 | 1.33617 | 1.33875 | 103.43 | 156048.27 |
5093 | 2021.11.24 22:00 | buy | 2547 | 0.01 | 1.33212 | 1.32982 | 1.33442 | |
5094 | 2021.11.24 22:00 | buy | 2548 | 0.01 | 1.33212 | 1.32982 | 1.33442 | |
5095 | 2021.11.24 22:00 | buy | 2549 | 0.01 | 1.33212 | 1.32982 | 1.33442 | |
5096 | 2021.11.24 22:05 | close | 2547 | 0.01 | 1.33232 | 1.32982 | 1.33442 | 29.98 | 156078.25 |
5097 | 2021.11.24 22:05 | close | 2549 | 0.01 | 1.33233 | 1.32982 | 1.33442 | 31.48 | 156109.73 |
5098 | 2021.11.24 22:15 | close | 2548 | 0.01 | 1.33274 | 1.32982 | 1.33442 | 92.94 | 156202.67 |
5099 | 2021.11.30 22:00 | sell | 2550 | 0.01 | 1.32837 | 1.33184 | 1.32490 | |
5100 | 2021.11.30 22:00 | sell | 2551 | 0.01 | 1.32837 | 1.33184 | 1.32490 | |
5101 | 2021.11.30 22:00 | sell | 2552 | 0.01 | 1.32837 | 1.33184 | 1.32490 | |
5102 | 2021.11.30 22:05 | close | 2550 | 0.01 | 1.32859 | 1.33184 | 1.32490 | -32.98 | 156169.69 |
5103 | 2021.11.30 22:05 | close | 2552 | 0.01 | 1.32859 | 1.33184 | 1.32490 | -32.98 | 156136.71 |
5104 | 2021.11.30 22:15 | close | 2551 | 0.01 | 1.32926 | 1.33184 | 1.32490 | -133.43 | 156003.28 |
5105 | 2021.12.01 20:00 | buy | 2553 | 0.01 | 1.33028 | 1.32641 | 1.33415 | |
5106 | 2021.12.01 20:00 | buy | 2554 | 0.01 | 1.33028 | 1.32641 | 1.33415 | |
5107 | 2021.12.01 20:00 | buy | 2555 | 0.01 | 1.33028 | 1.32641 | 1.33415 | |
5108 | 2021.12.01 20:00 | buy | 2556 | 0.01 | 1.33028 | 1.32641 | 1.33415 | |
5109 | 2021.12.01 20:05 | close | 2553 | 0.01 | 1.33002 | 1.32641 | 1.33415 | -38.97 | 155964.31 |
5110 | 2021.12.01 20:05 | close | 2556 | 0.01 | 1.33003 | 1.32641 | 1.33415 | -37.47 | 155926.84 |
5111 | 2021.12.01 20:10 | close | 2554 | 0.01 | 1.32965 | 1.32641 | 1.33415 | -94.43 | 155832.41 |
5112 | 2021.12.01 20:30 | close | 2555 | 0.01 | 1.32942 | 1.32641 | 1.33415 | -128.91 | 155703.50 |
5113 | 2021.12.03 23:00 | sell | 2557 | 0.01 | 1.32388 | 1.32638 | 1.32138 | |
5114 | 2021.12.03 23:00 | sell | 2558 | 0.01 | 1.32388 | 1.32638 | 1.32138 | |
5115 | 2021.12.03 23:15 | close | 2557 | 0.01 | 1.32355 | 1.32638 | 1.32138 | 49.48 | 155752.98 |
5116 | 2021.12.03 23:30 | close | 2558 | 0.01 | 1.32375 | 1.32638 | 1.32138 | 19.49 | 155772.47 |
5117 | 2021.12.08 23:00 | buy | 2559 | 0.01 | 1.32256 | 1.32058 | 1.32454 | |
5118 | 2021.12.08 23:00 | buy | 2560 | 0.01 | 1.32256 | 1.32058 | 1.32454 | |
5119 | 2021.12.08 23:15 | close | 2559 | 0.01 | 1.32186 | 1.32058 | 1.32454 | -104.93 | 155667.54 |
5120 | 2021.12.08 23:30 | close | 2560 | 0.01 | 1.32107 | 1.32058 | 1.32454 | -223.34 | 155444.20 |
5121 | 2021.12.09 22:00 | buy | 2561 | 0.01 | 1.32085 | 1.31913 | 1.32257 | |
5122 | 2021.12.09 22:00 | buy | 2562 | 0.01 | 1.32085 | 1.31913 | 1.32257 | |
5123 | 2021.12.09 22:00 | buy | 2563 | 0.01 | 1.32085 | 1.31913 | 1.32257 | |
5124 | 2021.12.09 22:05 | close | 2561 | 0.01 | 1.32127 | 1.31913 | 1.32257 | 62.95 | 155507.15 |
5125 | 2021.12.09 22:05 | close | 2563 | 0.01 | 1.32131 | 1.31913 | 1.32257 | 68.95 | 155576.10 |
5126 | 2021.12.09 22:15 | close | 2562 | 0.01 | 1.32157 | 1.31913 | 1.32257 | 107.92 | 155684.02 |
5127 | 2021.12.13 20:00 | buy | 2564 | 0.01 | 1.32132 | 1.31837 | 1.32427 | |
5128 | 2021.12.13 20:00 | buy | 2565 | 0.01 | 1.32132 | 1.31837 | 1.32427 | |
5129 | 2021.12.13 20:00 | buy | 2566 | 0.01 | 1.32132 | 1.31837 | 1.32427 | |
5130 | 2021.12.13 20:00 | buy | 2567 | 0.01 | 1.32132 | 1.31837 | 1.32427 | |
5131 | 2021.12.13 20:05 | close | 2564 | 0.01 | 1.32106 | 1.31837 | 1.32427 | -38.97 | 155645.05 |
5132 | 2021.12.13 20:05 | close | 2567 | 0.01 | 1.32105 | 1.31837 | 1.32427 | -40.47 | 155604.58 |
5133 | 2021.12.13 20:10 | close | 2565 | 0.01 | 1.32098 | 1.31837 | 1.32427 | -50.96 | 155553.62 |
5134 | 2021.12.13 20:30 | close | 2566 | 0.01 | 1.32195 | 1.31837 | 1.32427 | 94.43 | 155648.05 |
5135 | 2021.12.13 23:00 | buy | 2568 | 0.01 | 1.32098 | 1.31911 | 1.32285 | |
5136 | 2021.12.13 23:00 | buy | 2569 | 0.01 | 1.32098 | 1.31911 | 1.32285 | |
5137 | 2021.12.13 23:15 | close | 2568 | 0.01 | 1.32121 | 1.31911 | 1.32285 | 34.47 | 155682.52 |
5138 | 2021.12.13 23:30 | close | 2569 | 0.01 | 1.32128 | 1.31911 | 1.32285 | 44.96 | 155727.48 |
5139 | 2021.12.14 22:00 | buy | 2570 | 0.01 | 1.32206 | 1.32044 | 1.32368 | |
5140 | 2021.12.14 22:00 | buy | 2571 | 0.01 | 1.32206 | 1.32044 | 1.32368 | |
5141 | 2021.12.14 22:00 | buy | 2572 | 0.01 | 1.32206 | 1.32044 | 1.32368 | |
5142 | 2021.12.14 22:05 | close | 2570 | 0.01 | 1.32222 | 1.32044 | 1.32368 | 23.98 | 155751.46 |
5143 | 2021.12.14 22:05 | close | 2572 | 0.01 | 1.32228 | 1.32044 | 1.32368 | 32.98 | 155784.44 |
5144 | 2021.12.14 22:15 | close | 2571 | 0.01 | 1.32247 | 1.32044 | 1.32368 | 61.46 | 155845.90 |
5145 | 2021.12.15 20:00 | buy | 2573 | 0.01 | 1.32126 | 1.31810 | 1.32442 | |
5146 | 2021.12.15 20:00 | buy | 2574 | 0.01 | 1.32126 | 1.31810 | 1.32442 | |
5147 | 2021.12.15 20:00 | buy | 2575 | 0.01 | 1.32126 | 1.31810 | 1.32442 | |
5148 | 2021.12.15 20:00 | buy | 2576 | 0.01 | 1.32126 | 1.31810 | 1.32442 | |
5149 | 2021.12.15 20:05 | close | 2573 | 0.01 | 1.32129 | 1.31810 | 1.32442 | 4.49 | 155850.39 |
5150 | 2021.12.15 20:05 | close | 2576 | 0.01 | 1.32128 | 1.31810 | 1.32442 | 2.99 | 155853.38 |
5151 | 2021.12.15 20:10 | close | 2574 | 0.01 | 1.32144 | 1.31810 | 1.32442 | 26.98 | 155880.36 |
5152 | 2021.12.15 20:30 | close | 2575 | 0.01 | 1.32127 | 1.31810 | 1.32442 | 1.49 | 155881.85 |
5153 | 2021.12.20 22:00 | buy | 2577 | 0.01 | 1.32020 | 1.31861 | 1.32179 | |
5154 | 2021.12.20 22:00 | buy | 2578 | 0.01 | 1.32020 | 1.31861 | 1.32179 | |
5155 | 2021.12.20 22:00 | buy | 2579 | 0.01 | 1.32020 | 1.31861 | 1.32179 | |
5156 | 2021.12.20 22:05 | close | 2577 | 0.01 | 1.32026 | 1.31861 | 1.32179 | 8.99 | 155890.84 |
5157 | 2021.12.20 22:05 | close | 2579 | 0.01 | 1.32027 | 1.31861 | 1.32179 | 10.49 | 155901.33 |
5158 | 2021.12.20 22:15 | close | 2578 | 0.01 | 1.32007 | 1.31861 | 1.32179 | -19.49 | 155881.84 |
5159 | 2021.12.22 22:00 | sell | 2580 | 0.01 | 1.33588 | 1.33738 | 1.33438 | |
5160 | 2021.12.22 22:00 | sell | 2581 | 0.01 | 1.33588 | 1.33738 | 1.33438 | |
5161 | 2021.12.22 22:00 | sell | 2582 | 0.01 | 1.33588 | 1.33738 | 1.33438 | |
5162 | 2021.12.22 22:05 | close | 2580 | 0.01 | 1.33605 | 1.33738 | 1.33438 | -25.49 | 155856.35 |
5163 | 2021.12.22 22:05 | close | 2582 | 0.01 | 1.33603 | 1.33738 | 1.33438 | -22.49 | 155833.86 |
5164 | 2021.12.22 22:15 | close | 2581 | 0.01 | 1.33593 | 1.33738 | 1.33438 | -7.50 | 155826.36 |
5165 | 2021.12.23 20:00 | sell | 2583 | 0.01 | 1.34177 | 1.34462 | 1.33892 | |
5166 | 2021.12.23 20:00 | sell | 2584 | 0.01 | 1.34177 | 1.34462 | 1.33892 | |
5167 | 2021.12.23 20:00 | sell | 2585 | 0.01 | 1.34177 | 1.34462 | 1.33892 | |
5168 | 2021.12.23 20:00 | sell | 2586 | 0.01 | 1.34177 | 1.34462 | 1.33892 | |
5169 | 2021.12.23 20:05 | close | 2583 | 0.01 | 1.34206 | 1.34462 | 1.33892 | -43.47 | 155782.89 |
5170 | 2021.12.23 20:05 | close | 2586 | 0.01 | 1.34205 | 1.34462 | 1.33892 | -41.97 | 155740.92 |
5171 | 2021.12.23 20:10 | close | 2584 | 0.01 | 1.34175 | 1.34462 | 1.33892 | 3.00 | 155743.92 |
5172 | 2021.12.23 20:30 | close | 2585 | 0.01 | 1.34151 | 1.34462 | 1.33892 | 38.98 | 155782.90 |
5173 | 2021.12.29 03:00 | sell | 2587 | 0.01 | 1.34359 | 1.34487 | 1.34231 | |
5174 | 2021.12.29 03:00 | sell | 2588 | 0.01 | 1.34359 | 1.34487 | 1.34231 | |
5175 | 2021.12.29 03:37 | t/p | 2587 | 0.01 | 1.34231 | 1.34487 | 1.34231 | 191.90 | 155974.80 |
5176 | 2021.12.29 03:37 | t/p | 2588 | 0.01 | 1.34231 | 1.34487 | 1.34231 | 191.90 | 156166.70 |
5177 | 2021.12.29 22:00 | sell | 2589 | 0.01 | 1.34896 | 1.35051 | 1.34741 | |
5178 | 2021.12.29 22:00 | sell | 2590 | 0.01 | 1.34896 | 1.35051 | 1.34741 | |
5179 | 2021.12.29 22:00 | sell | 2591 | 0.01 | 1.34896 | 1.35051 | 1.34741 | |
5180 | 2021.12.29 22:05 | close | 2589 | 0.01 | 1.34860 | 1.35051 | 1.34741 | 53.97 | 156220.67 |
5181 | 2021.12.29 22:05 | close | 2591 | 0.01 | 1.34860 | 1.35051 | 1.34741 | 53.97 | 156274.64 |
5182 | 2021.12.29 22:15 | close | 2590 | 0.01 | 1.34890 | 1.35051 | 1.34741 | 8.99 | 156283.63 |
5183 | 2021.12.30 22:00 | sell | 2592 | 0.01 | 1.35087 | 1.35314 | 1.34860 | |
5184 | 2021.12.30 22:00 | sell | 2593 | 0.01 | 1.35087 | 1.35314 | 1.34860 | |
5185 | 2021.12.30 22:00 | sell | 2594 | 0.01 | 1.35087 | 1.35314 | 1.34860 | |
5186 | 2021.12.30 22:05 | close | 2592 | 0.01 | 1.35133 | 1.35314 | 1.34860 | -68.96 | 156214.67 |
5187 | 2021.12.30 22:05 | close | 2594 | 0.01 | 1.35134 | 1.35314 | 1.34860 | -70.46 | 156144.21 |
5188 | 2021.12.30 22:15 | close | 2593 | 0.01 | 1.35073 | 1.35314 | 1.34860 | 20.99 | 156165.20 |
5189 | 2021.12.31 23:00 | buy | 2595 | 0.01 | 1.35249 | 1.35075 | 1.35423 | |
5190 | 2021.12.31 23:00 | buy | 2596 | 0.01 | 1.35249 | 1.35075 | 1.35423 | |
5191 | 2021.12.31 23:15 | close | 2595 | 0.01 | 1.35306 | 1.35075 | 1.35423 | 85.44 | 156250.64 |
5192 | 2021.12.31 23:30 | close | 2596 | 0.01 | 1.35217 | 1.35075 | 1.35423 | -47.96 | 156202.68 |
5193 | 2022.01.07 03:00 | sell | 2597 | 0.01 | 1.35362 | 1.35460 | 1.35264 | |
5194 | 2022.01.07 03:00 | sell | 2598 | 0.01 | 1.35362 | 1.35460 | 1.35264 | |
5195 | 2022.01.07 03:19 | s/l | 2597 | 0.01 | 1.35461 | 1.35460 | 1.35264 | -148.42 | 156054.26 |
5196 | 2022.01.07 03:19 | s/l | 2598 | 0.01 | 1.35461 | 1.35460 | 1.35264 | -148.42 | 155905.84 |
5197 | 2022.01.12 22:00 | sell | 2599 | 0.01 | 1.37118 | 1.37301 | 1.36935 | |
5198 | 2022.01.12 22:00 | sell | 2600 | 0.01 | 1.37118 | 1.37301 | 1.36935 | |
5199 | 2022.01.12 22:00 | sell | 2601 | 0.01 | 1.37118 | 1.37301 | 1.36935 | |
5200 | 2022.01.12 22:05 | close | 2599 | 0.01 | 1.37080 | 1.37301 | 1.36935 | 56.96 | 155962.80 |
5201 | 2022.01.12 22:05 | close | 2601 | 0.01 | 1.37079 | 1.37301 | 1.36935 | 58.46 | 156021.26 |
5202 | 2022.01.12 22:15 | close | 2600 | 0.01 | 1.37085 | 1.37301 | 1.36935 | 49.47 | 156070.73 |
5203 | 2022.01.28 03:00 | sell | 2602 | 0.01 | 1.33934 | 1.34084 | 1.33784 | |
5204 | 2022.01.28 03:00 | sell | 2603 | 0.01 | 1.33934 | 1.34084 | 1.33784 | |
5205 | 2022.01.28 03:45 | close | 2602 | 0.01 | 1.33925 | 1.34084 | 1.33784 | 13.49 | 156084.22 |
5206 | 2022.01.28 03:55 | close | 2603 | 0.01 | 1.33896 | 1.34084 | 1.33784 | 56.97 | 156141.19 |
5207 | 2022.02.09 03:00 | buy | 2604 | 0.01 | 1.35439 | 1.35322 | 1.35556 | |
5208 | 2022.02.09 03:00 | buy | 2605 | 0.01 | 1.35439 | 1.35322 | 1.35556 | |
5209 | 2022.02.09 03:45 | close | 2604 | 0.01 | 1.35522 | 1.35322 | 1.35556 | 124.41 | 156265.60 |
5210 | 2022.02.09 03:55 | close | 2605 | 0.01 | 1.35531 | 1.35322 | 1.35556 | 137.90 | 156403.50 |
5211 | 2022.02.10 03:00 | sell | 2606 | 0.01 | 1.35332 | 1.35437 | 1.35227 | |
5212 | 2022.02.10 03:00 | sell | 2607 | 0.01 | 1.35332 | 1.35437 | 1.35227 | |
5213 | 2022.02.10 03:45 | close | 2606 | 0.01 | 1.35303 | 1.35437 | 1.35227 | 43.48 | 156446.98 |
5214 | 2022.02.10 03:55 | close | 2607 | 0.01 | 1.35320 | 1.35437 | 1.35227 | 17.99 | 156464.97 |
5215 | 2022.02.15 03:00 | sell | 2608 | 0.01 | 1.35415 | 1.35542 | 1.35288 | |
5216 | 2022.02.15 03:00 | sell | 2609 | 0.01 | 1.35415 | 1.35542 | 1.35288 | |
5217 | 2022.02.15 03:45 | close | 2608 | 0.01 | 1.35385 | 1.35542 | 1.35288 | 44.97 | 156509.94 |
5218 | 2022.02.15 03:55 | close | 2609 | 0.01 | 1.35368 | 1.35542 | 1.35288 | 70.46 | 156580.40 |
5219 | 2022.02.17 22:00 | buy | 2610 | 0.01 | 1.36236 | 1.36056 | 1.36416 | |
5220 | 2022.02.17 22:00 | buy | 2611 | 0.01 | 1.36236 | 1.36056 | 1.36416 | |
5221 | 2022.02.17 22:00 | buy | 2612 | 0.01 | 1.36236 | 1.36056 | 1.36416 | |
5222 | 2022.02.17 22:05 | close | 2610 | 0.01 | 1.36179 | 1.36056 | 1.36416 | -85.44 | 156494.96 |
5223 | 2022.02.17 22:05 | close | 2612 | 0.01 | 1.36180 | 1.36056 | 1.36416 | -83.94 | 156411.02 |
5224 | 2022.02.17 22:15 | close | 2611 | 0.01 | 1.36169 | 1.36056 | 1.36416 | -100.43 | 156310.59 |
5225 | 2022.02.23 23:00 | sell | 2613 | 0.01 | 1.35436 | 1.35665 | 1.35207 | |
5226 | 2022.02.23 23:00 | sell | 2614 | 0.01 | 1.35436 | 1.35665 | 1.35207 | |
5227 | 2022.02.23 23:15 | close | 2613 | 0.01 | 1.35458 | 1.35665 | 1.35207 | -32.98 | 156277.61 |
5228 | 2022.02.23 23:30 | close | 2614 | 0.01 | 1.35453 | 1.35665 | 1.35207 | -25.49 | 156252.12 |
5229 | 2022.02.24 03:00 | buy | 2615 | 0.01 | 1.35314 | 1.35114 | 1.35514 | |
5230 | 2022.02.24 03:00 | buy | 2616 | 0.01 | 1.35314 | 1.35114 | 1.35514 | |
5231 | 2022.02.24 03:45 | close | 2615 | 0.01 | 1.35353 | 1.35114 | 1.35514 | 58.46 | 156310.58 |
5232 | 2022.02.24 03:55 | close | 2616 | 0.01 | 1.35414 | 1.35114 | 1.35514 | 149.90 | 156460.48 |
5233 | 2022.02.24 22:00 | buy | 2617 | 0.01 | 1.33824 | 1.33245 | 1.34403 | |
5234 | 2022.02.24 22:00 | buy | 2618 | 0.01 | 1.33824 | 1.33245 | 1.34403 | |
5235 | 2022.02.24 22:00 | buy | 2619 | 0.01 | 1.33824 | 1.33245 | 1.34403 | |
5236 | 2022.02.24 22:05 | close | 2617 | 0.01 | 1.33841 | 1.33245 | 1.34403 | 25.49 | 156485.97 |
5237 | 2022.02.24 22:05 | close | 2619 | 0.01 | 1.33838 | 1.33245 | 1.34403 | 20.99 | 156506.96 |
5238 | 2022.02.24 22:15 | close | 2618 | 0.01 | 1.33894 | 1.33245 | 1.34403 | 104.93 | 156611.89 |
5239 | 2022.02.25 22:00 | sell | 2620 | 0.01 | 1.34107 | 1.34387 | 1.33827 | |
5240 | 2022.02.25 22:00 | sell | 2621 | 0.01 | 1.34107 | 1.34387 | 1.33827 | |
5241 | 2022.02.25 22:00 | sell | 2622 | 0.01 | 1.34107 | 1.34387 | 1.33827 | |
5242 | 2022.02.25 22:05 | close | 2620 | 0.01 | 1.34103 | 1.34387 | 1.33827 | 5.99 | 156617.88 |
5243 | 2022.02.25 22:05 | close | 2622 | 0.01 | 1.34101 | 1.34387 | 1.33827 | 8.99 | 156626.87 |
5244 | 2022.02.25 22:15 | close | 2621 | 0.01 | 1.34092 | 1.34387 | 1.33827 | 22.48 | 156649.35 |
5245 | 2022.03.01 03:00 | buy | 2623 | 0.01 | 1.34137 | 1.33980 | 1.34294 | |
5246 | 2022.03.01 03:00 | buy | 2624 | 0.01 | 1.34137 | 1.33980 | 1.34294 | |
5247 | 2022.03.01 03:45 | close | 2623 | 0.01 | 1.34161 | 1.33980 | 1.34294 | 35.97 | 156685.32 |
5248 | 2022.03.01 03:55 | close | 2624 | 0.01 | 1.34174 | 1.33980 | 1.34294 | 55.46 | 156740.78 |
5249 | 2022.03.04 23:00 | sell | 2625 | 0.01 | 1.32486 | 1.32830 | 1.32142 | |
5250 | 2022.03.04 23:00 | sell | 2626 | 0.01 | 1.32486 | 1.32830 | 1.32142 | |
5251 | 2022.03.04 23:15 | close | 2625 | 0.01 | 1.32424 | 1.32830 | 1.32142 | 92.95 | 156833.73 |
5252 | 2022.03.04 23:30 | close | 2626 | 0.01 | 1.32416 | 1.32830 | 1.32142 | 104.94 | 156938.67 |
5253 | 2022.03.18 22:00 | sell | 2627 | 0.01 | 1.31868 | 1.32180 | 1.31556 | |
5254 | 2022.03.18 22:00 | sell | 2628 | 0.01 | 1.31868 | 1.32180 | 1.31556 | |
5255 | 2022.03.18 22:00 | sell | 2629 | 0.01 | 1.31868 | 1.32180 | 1.31556 | |
5256 | 2022.03.18 22:05 | close | 2627 | 0.01 | 1.31897 | 1.32180 | 1.31556 | -43.47 | 156895.20 |
5257 | 2022.03.18 22:05 | close | 2629 | 0.01 | 1.31895 | 1.32180 | 1.31556 | -40.47 | 156854.73 |
5258 | 2022.03.18 22:15 | close | 2628 | 0.01 | 1.31868 | 1.32180 | 1.31556 | 0.00 | 156854.73 |
5259 | 2022.03.21 22:00 | buy | 2630 | 0.01 | 1.31604 | 1.31223 | 1.31985 | |
5260 | 2022.03.21 22:00 | buy | 2631 | 0.01 | 1.31604 | 1.31223 | 1.31985 | |
5261 | 2022.03.21 22:00 | buy | 2632 | 0.01 | 1.31604 | 1.31223 | 1.31985 | |
5262 | 2022.03.21 22:05 | close | 2630 | 0.01 | 1.31610 | 1.31223 | 1.31985 | 8.99 | 156863.72 |
5263 | 2022.03.21 22:05 | close | 2632 | 0.01 | 1.31609 | 1.31223 | 1.31985 | 7.49 | 156871.21 |
5264 | 2022.03.21 22:15 | close | 2631 | 0.01 | 1.31580 | 1.31223 | 1.31985 | -35.98 | 156835.23 |
5265 | 2022.03.25 22:00 | buy | 2633 | 0.01 | 1.31841 | 1.31540 | 1.32142 | |
5266 | 2022.03.25 22:00 | buy | 2634 | 0.01 | 1.31841 | 1.31540 | 1.32142 | |
5267 | 2022.03.25 22:00 | buy | 2635 | 0.01 | 1.31841 | 1.31540 | 1.32142 | |
5268 | 2022.03.25 22:05 | close | 2633 | 0.01 | 1.31813 | 1.31540 | 1.32142 | -41.98 | 156793.25 |
5269 | 2022.03.25 22:05 | close | 2635 | 0.01 | 1.31814 | 1.31540 | 1.32142 | -40.48 | 156752.77 |
5270 | 2022.03.25 22:15 | close | 2634 | 0.01 | 1.31842 | 1.31540 | 1.32142 | 1.49 | 156754.26 |
5271 | 2022.03.29 03:00 | buy | 2636 | 0.01 | 1.30997 | 1.30857 | 1.31137 | |
5272 | 2022.03.29 03:00 | buy | 2637 | 0.01 | 1.30997 | 1.30857 | 1.31137 | |
5273 | 2022.03.29 03:45 | close | 2636 | 0.01 | 1.30960 | 1.30857 | 1.31137 | -55.46 | 156698.80 |
5274 | 2022.03.29 03:52 | s/l | 2637 | 0.01 | 1.30857 | 1.30857 | 1.31137 | -209.85 | 156488.95 |
5275 | 2022.03.29 22:00 | sell | 2638 | 0.01 | 1.30941 | 1.31229 | 1.30653 | |
5276 | 2022.03.29 22:00 | sell | 2639 | 0.01 | 1.30941 | 1.31229 | 1.30653 | |
5277 | 2022.03.29 22:00 | sell | 2640 | 0.01 | 1.30941 | 1.31229 | 1.30653 | |
5278 | 2022.03.29 22:05 | close | 2638 | 0.01 | 1.30967 | 1.31229 | 1.30653 | -38.98 | 156449.97 |
5279 | 2022.03.29 22:05 | close | 2640 | 0.01 | 1.30963 | 1.31229 | 1.30653 | -32.98 | 156416.99 |
5280 | 2022.03.29 22:15 | close | 2639 | 0.01 | 1.30995 | 1.31229 | 1.30653 | -80.95 | 156336.04 |
5281 | 2022.03.30 03:00 | buy | 2641 | 0.01 | 1.30933 | 1.30815 | 1.31051 | |
5282 | 2022.03.30 03:00 | buy | 2642 | 0.01 | 1.30933 | 1.30815 | 1.31051 | |
5283 | 2022.03.30 03:45 | close | 2641 | 0.01 | 1.30931 | 1.30815 | 1.31051 | -3.00 | 156333.04 |
5284 | 2022.03.30 03:55 | close | 2642 | 0.01 | 1.30904 | 1.30815 | 1.31051 | -43.47 | 156289.57 |
5285 | 2022.03.30 22:00 | sell | 2643 | 0.01 | 1.31379 | 1.31561 | 1.31197 | |
5286 | 2022.03.30 22:00 | sell | 2644 | 0.01 | 1.31379 | 1.31561 | 1.31197 | |
5287 | 2022.03.30 22:00 | sell | 2645 | 0.01 | 1.31379 | 1.31561 | 1.31197 | |
5288 | 2022.03.30 22:05 | close | 2643 | 0.01 | 1.31382 | 1.31561 | 1.31197 | -4.49 | 156285.08 |
5289 | 2022.03.30 22:05 | close | 2645 | 0.01 | 1.31379 | 1.31561 | 1.31197 | 0.00 | 156285.08 |
5290 | 2022.03.30 22:15 | close | 2644 | 0.01 | 1.31385 | 1.31561 | 1.31197 | -8.99 | 156276.09 |
5291 | 2022.04.05 23:00 | sell | 2646 | 0.01 | 1.30776 | 1.30994 | 1.30558 | |
5292 | 2022.04.05 23:00 | sell | 2647 | 0.01 | 1.30776 | 1.30994 | 1.30558 | |
5293 | 2022.04.05 23:15 | close | 2646 | 0.01 | 1.30746 | 1.30994 | 1.30558 | 44.98 | 156321.07 |
5294 | 2022.04.05 23:30 | close | 2647 | 0.01 | 1.30745 | 1.30994 | 1.30558 | 46.48 | 156367.55 |
5295 | 2022.04.19 23:00 | sell | 2648 | 0.01 | 1.30024 | 1.30218 | 1.29830 | |
5296 | 2022.04.19 23:00 | sell | 2649 | 0.01 | 1.30024 | 1.30218 | 1.29830 | |
5297 | 2022.04.19 23:15 | close | 2648 | 0.01 | 1.29980 | 1.30218 | 1.29830 | 65.96 | 156433.51 |
5298 | 2022.04.19 23:30 | close | 2649 | 0.01 | 1.30014 | 1.30218 | 1.29830 | 14.99 | 156448.50 |
5299 | 2022.04.20 20:00 | buy | 2650 | 0.01 | 1.30514 | 1.30203 | 1.30825 | |
5300 | 2022.04.20 20:00 | buy | 2651 | 0.01 | 1.30514 | 1.30203 | 1.30825 | |
5301 | 2022.04.20 20:00 | buy | 2652 | 0.01 | 1.30514 | 1.30203 | 1.30825 | |
5302 | 2022.04.20 20:00 | buy | 2653 | 0.01 | 1.30514 | 1.30203 | 1.30825 | |
5303 | 2022.04.20 20:05 | close | 2650 | 0.01 | 1.30540 | 1.30203 | 1.30825 | 38.97 | 156487.47 |
5304 | 2022.04.20 20:05 | close | 2653 | 0.01 | 1.30542 | 1.30203 | 1.30825 | 41.97 | 156529.44 |
5305 | 2022.04.20 20:10 | close | 2651 | 0.01 | 1.30531 | 1.30203 | 1.30825 | 25.48 | 156554.92 |
5306 | 2022.04.20 20:30 | close | 2652 | 0.01 | 1.30553 | 1.30203 | 1.30825 | 58.46 | 156613.38 |
5307 | 2022.04.26 23:00 | sell | 2654 | 0.01 | 1.25891 | 1.26165 | 1.25617 | |
5308 | 2022.04.26 23:00 | sell | 2655 | 0.01 | 1.25891 | 1.26165 | 1.25617 | |
5309 | 2022.04.26 23:15 | close | 2654 | 0.01 | 1.25826 | 1.26165 | 1.25617 | 97.45 | 156710.83 |
5310 | 2022.04.26 23:30 | close | 2655 | 0.01 | 1.25814 | 1.26165 | 1.25617 | 115.44 | 156826.27 |
5311 | 2022.05.02 03:00 | buy | 2656 | 0.01 | 1.25710 | 1.25446 | 1.25974 | |
5312 | 2022.05.02 03:00 | buy | 2657 | 0.01 | 1.25710 | 1.25446 | 1.25974 | |
5313 | 2022.05.02 03:45 | close | 2656 | 0.01 | 1.25780 | 1.25446 | 1.25974 | 104.93 | 156931.20 |
5314 | 2022.05.02 03:55 | close | 2657 | 0.01 | 1.25743 | 1.25446 | 1.25974 | 49.47 | 156980.67 |
5315 | 2022.06.01 23:00 | buy | 2658 | 0.01 | 1.24834 | 1.24501 | 1.25167 | |
5316 | 2022.06.01 23:00 | buy | 2659 | 0.01 | 1.24834 | 1.24501 | 1.25167 | |
5317 | 2022.06.01 23:15 | close | 2658 | 0.01 | 1.24804 | 1.24501 | 1.25167 | -44.96 | 156935.71 |
5318 | 2022.06.01 23:30 | close | 2659 | 0.01 | 1.24903 | 1.24501 | 1.25167 | 103.42 | 157039.13 |
5319 | 2022.06.02 22:00 | buy | 2660 | 0.01 | 1.25673 | 1.25423 | 1.25923 | |
5320 | 2022.06.02 22:00 | buy | 2661 | 0.01 | 1.25673 | 1.25423 | 1.25923 | |
5321 | 2022.06.02 22:00 | buy | 2662 | 0.01 | 1.25673 | 1.25423 | 1.25923 | |
5322 | 2022.06.02 22:05 | close | 2660 | 0.01 | 1.25670 | 1.25423 | 1.25923 | -4.50 | 157034.63 |
5323 | 2022.06.02 22:05 | close | 2662 | 0.01 | 1.25673 | 1.25423 | 1.25923 | 0.00 | 157034.63 |
5324 | 2022.06.02 22:15 | close | 2661 | 0.01 | 1.25703 | 1.25423 | 1.25923 | 44.96 | 157079.59 |
5325 | 2022.06.21 03:00 | buy | 2663 | 0.01 | 1.22486 | 1.22296 | 1.22676 | |
5326 | 2022.06.21 03:00 | buy | 2664 | 0.01 | 1.22486 | 1.22296 | 1.22676 | |
5327 | 2022.06.21 03:33 | t/p | 2663 | 0.01 | 1.22678 | 1.22296 | 1.22676 | 287.77 | 157367.36 |
5328 | 2022.06.21 03:33 | t/p | 2664 | 0.01 | 1.22678 | 1.22296 | 1.22676 | 287.77 | 157655.13 |
5329 | 2022.06.24 23:00 | sell | 2665 | 0.01 | 1.22861 | 1.23135 | 1.22587 | |
5330 | 2022.06.24 23:00 | sell | 2666 | 0.01 | 1.22861 | 1.23135 | 1.22587 | |
5331 | 2022.06.24 23:15 | close | 2665 | 0.01 | 1.22787 | 1.23135 | 1.22587 | 110.92 | 157766.05 |
5332 | 2022.06.24 23:30 | close | 2666 | 0.01 | 1.22744 | 1.23135 | 1.22587 | 175.38 | 157941.43 |
5333 | 2022.07.04 22:00 | sell | 2667 | 0.01 | 1.21082 | 1.21225 | 1.20939 | |
5334 | 2022.07.04 22:00 | sell | 2668 | 0.01 | 1.21082 | 1.21225 | 1.20939 | |
5335 | 2022.07.04 22:00 | sell | 2669 | 0.01 | 1.21082 | 1.21225 | 1.20939 | |
5336 | 2022.07.04 22:05 | close | 2667 | 0.01 | 1.21090 | 1.21225 | 1.20939 | -11.99 | 157929.44 |
5337 | 2022.07.04 22:05 | close | 2669 | 0.01 | 1.21090 | 1.21225 | 1.20939 | -11.99 | 157917.45 |
5338 | 2022.07.04 22:15 | close | 2668 | 0.01 | 1.21047 | 1.21225 | 1.20939 | 52.47 | 157969.92 |
5339 | 2022.07.06 03:00 | sell | 2670 | 0.01 | 1.19505 | 1.19703 | 1.19307 | |
5340 | 2022.07.06 03:00 | sell | 2671 | 0.01 | 1.19505 | 1.19703 | 1.19307 | |
5341 | 2022.07.06 03:45 | close | 2670 | 0.01 | 1.19603 | 1.19703 | 1.19307 | -146.91 | 157823.01 |
5342 | 2022.07.06 03:55 | close | 2671 | 0.01 | 1.19623 | 1.19703 | 1.19307 | -176.89 | 157646.12 |
5343 | 2022.07.11 23:00 | sell | 2672 | 0.01 | 1.18944 | 1.19272 | 1.18616 | |
5344 | 2022.07.11 23:00 | sell | 2673 | 0.01 | 1.18944 | 1.19272 | 1.18616 | |
5345 | 2022.07.11 23:15 | close | 2672 | 0.01 | 1.18941 | 1.19272 | 1.18616 | 4.49 | 157650.61 |
5346 | 2022.07.11 23:30 | close | 2673 | 0.01 | 1.18986 | 1.19272 | 1.18616 | -62.96 | 157587.65 |
5347 | 2022.07.22 23:00 | sell | 2674 | 0.01 | 1.19971 | 1.20378 | 1.19564 | |
5348 | 2022.07.22 23:00 | sell | 2675 | 0.01 | 1.19971 | 1.20378 | 1.19564 | |
5349 | 2022.07.22 23:15 | close | 2674 | 0.01 | 1.19951 | 1.20378 | 1.19564 | 29.98 | 157617.63 |
5350 | 2022.07.22 23:30 | close | 2675 | 0.01 | 1.19979 | 1.20378 | 1.19564 | -11.99 | 157605.64 |
5351 | 2022.07.28 22:00 | sell | 2676 | 0.01 | 1.21502 | 1.21765 | 1.21239 | |
5352 | 2022.07.28 22:00 | sell | 2677 | 0.01 | 1.21502 | 1.21765 | 1.21239 | |
5353 | 2022.07.28 22:00 | sell | 2678 | 0.01 | 1.21502 | 1.21765 | 1.21239 | |
5354 | 2022.07.28 22:05 | close | 2676 | 0.01 | 1.21558 | 1.21765 | 1.21239 | -83.95 | 157521.69 |
5355 | 2022.07.28 22:05 | close | 2678 | 0.01 | 1.21556 | 1.21765 | 1.21239 | -80.95 | 157440.74 |
5356 | 2022.07.28 22:15 | close | 2677 | 0.01 | 1.21579 | 1.21765 | 1.21239 | -115.43 | 157325.31 |
5357 | 2022.08.02 03:00 | sell | 2679 | 0.01 | 1.22566 | 1.22779 | 1.22353 | |
5358 | 2022.08.02 03:00 | sell | 2680 | 0.01 | 1.22566 | 1.22779 | 1.22353 | |
5359 | 2022.08.02 03:39 | s/l | 2679 | 0.01 | 1.22779 | 1.22779 | 1.22353 | -319.29 | 157006.02 |
5360 | 2022.08.02 03:39 | s/l | 2680 | 0.01 | 1.22779 | 1.22779 | 1.22353 | -319.29 | 156686.73 |
5361 | 2022.08.03 23:00 | buy | 2681 | 0.01 | 1.21469 | 1.21152 | 1.21786 | |
5362 | 2022.08.03 23:00 | buy | 2682 | 0.01 | 1.21469 | 1.21152 | 1.21786 | |
5363 | 2022.08.03 23:15 | close | 2681 | 0.01 | 1.21457 | 1.21152 | 1.21786 | -17.98 | 156668.75 |
5364 | 2022.08.03 23:30 | close | 2682 | 0.01 | 1.21454 | 1.21152 | 1.21786 | -22.48 | 156646.27 |
5365 | 2022.08.15 03:00 | buy | 2683 | 0.01 | 1.21278 | 1.21074 | 1.21482 | |
5366 | 2022.08.15 03:00 | buy | 2684 | 0.01 | 1.21278 | 1.21074 | 1.21482 | |
5367 | 2022.08.15 03:45 | close | 2683 | 0.01 | 1.21353 | 1.21074 | 1.21482 | 112.41 | 156758.68 |
5368 | 2022.08.15 03:55 | close | 2684 | 0.01 | 1.21475 | 1.21074 | 1.21482 | 295.25 | 157053.93 |
5369 | 2022.08.17 03:00 | buy | 2685 | 0.01 | 1.20955 | 1.20798 | 1.21112 | |
5370 | 2022.08.17 03:00 | buy | 2686 | 0.01 | 1.20955 | 1.20798 | 1.21112 | |
5371 | 2022.08.17 03:45 | close | 2685 | 0.01 | 1.21012 | 1.20798 | 1.21112 | 85.42 | 157139.35 |
5372 | 2022.08.17 03:55 | close | 2686 | 0.01 | 1.21056 | 1.20798 | 1.21112 | 151.37 | 157290.72 |
5373 | 2022.09.08 22:00 | buy | 2687 | 0.01 | 1.14977 | 1.14606 | 1.15348 | |
5374 | 2022.09.08 22:00 | buy | 2688 | 0.01 | 1.14977 | 1.14606 | 1.15348 | |
5375 | 2022.09.08 22:00 | buy | 2689 | 0.01 | 1.14977 | 1.14606 | 1.15348 | |
5376 | 2022.09.08 22:05 | close | 2687 | 0.01 | 1.14951 | 1.14606 | 1.15348 | -38.97 | 157251.75 |
5377 | 2022.09.08 22:05 | close | 2689 | 0.01 | 1.14950 | 1.14606 | 1.15348 | -40.47 | 157211.28 |
5378 | 2022.09.08 22:15 | close | 2688 | 0.01 | 1.14991 | 1.14606 | 1.15348 | 20.98 | 157232.26 |
5379 | 2022.10.03 23:00 | sell | 2690 | 0.01 | 1.13223 | 1.13685 | 1.12761 | |
5380 | 2022.10.03 23:00 | sell | 2691 | 0.01 | 1.13223 | 1.13685 | 1.12761 | |
5381 | 2022.10.03 23:15 | close | 2690 | 0.01 | 1.13205 | 1.13685 | 1.12761 | 26.98 | 157259.24 |
5382 | 2022.10.03 23:30 | close | 2691 | 0.01 | 1.13213 | 1.13685 | 1.12761 | 14.99 | 157274.23 |
5383 | 2022.10.07 23:00 | sell | 2692 | 0.01 | 1.10794 | 1.11148 | 1.10440 | |
5384 | 2022.10.07 23:00 | sell | 2693 | 0.01 | 1.10794 | 1.11148 | 1.10440 | |
5385 | 2022.10.07 23:15 | close | 2692 | 0.01 | 1.10850 | 1.11148 | 1.10440 | -83.94 | 157190.29 |
5386 | 2022.10.07 23:30 | close | 2693 | 0.01 | 1.10827 | 1.11148 | 1.10440 | -49.46 | 157140.83 |
5387 | 2022.10.10 22:00 | buy | 2694 | 0.01 | 1.10586 | 1.10080 | 1.11092 | |
5388 | 2022.10.10 22:00 | buy | 2695 | 0.01 | 1.10586 | 1.10080 | 1.11092 | |
5389 | 2022.10.10 22:00 | buy | 2696 | 0.01 | 1.10586 | 1.10080 | 1.11092 | |
5390 | 2022.10.10 22:05 | close | 2694 | 0.01 | 1.10535 | 1.10080 | 1.11092 | -76.43 | 157064.40 |
5391 | 2022.10.10 22:05 | close | 2696 | 0.01 | 1.10536 | 1.10080 | 1.11092 | -74.93 | 156989.47 |
5392 | 2022.10.10 22:15 | close | 2695 | 0.01 | 1.10562 | 1.10080 | 1.11092 | -35.97 | 156953.50 |
5393 | 2022.10.11 03:00 | sell | 2697 | 0.01 | 1.10788 | 1.10987 | 1.10589 | |
5394 | 2022.10.11 03:00 | sell | 2698 | 0.01 | 1.10788 | 1.10987 | 1.10589 | |
5395 | 2022.10.11 03:45 | close | 2697 | 0.01 | 1.10854 | 1.10987 | 1.10589 | -98.94 | 156854.56 |
5396 | 2022.10.11 03:55 | close | 2698 | 0.01 | 1.10902 | 1.10987 | 1.10589 | -170.89 | 156683.67 |
5397 | 2022.10.11 22:00 | buy | 2699 | 0.01 | 1.10212 | 1.09540 | 1.10884 | |
5398 | 2022.10.11 22:00 | buy | 2700 | 0.01 | 1.10212 | 1.09540 | 1.10884 | |
5399 | 2022.10.11 22:00 | buy | 2701 | 0.01 | 1.10212 | 1.09540 | 1.10884 | |
5400 | 2022.10.11 22:05 | close | 2699 | 0.01 | 1.10049 | 1.09540 | 1.10884 | -244.30 | 156439.37 |
5401 | 2022.10.11 22:05 | close | 2701 | 0.01 | 1.10050 | 1.09540 | 1.10884 | -242.80 | 156196.57 |
5402 | 2022.10.11 22:15 | close | 2700 | 0.01 | 1.10045 | 1.09540 | 1.10884 | -250.30 | 155946.27 |
5403 | 2022.10.19 23:00 | sell | 2702 | 0.01 | 1.12256 | 1.12676 | 1.11836 | |
5404 | 2022.10.19 23:00 | sell | 2703 | 0.01 | 1.12256 | 1.12676 | 1.11836 | |
5405 | 2022.10.19 23:15 | close | 2702 | 0.01 | 1.12250 | 1.12676 | 1.11836 | 8.99 | 155955.26 |
5406 | 2022.10.19 23:30 | close | 2703 | 0.01 | 1.12188 | 1.12676 | 1.11836 | 101.93 | 156057.19 |
5407 | 2022.11.02 20:00 | sell | 2704 | 0.01 | 1.14610 | 1.15040 | 1.14180 | |
5408 | 2022.11.02 20:00 | sell | 2705 | 0.01 | 1.14610 | 1.15040 | 1.14180 | |
5409 | 2022.11.02 20:00 | sell | 2706 | 0.01 | 1.14610 | 1.15040 | 1.14180 | |
5410 | 2022.11.02 20:00 | sell | 2707 | 0.01 | 1.14610 | 1.15040 | 1.14180 | |
5411 | 2022.11.02 20:05 | close | 2704 | 0.01 | 1.14624 | 1.15040 | 1.14180 | -20.99 | 156036.20 |
5412 | 2022.11.02 20:05 | close | 2707 | 0.01 | 1.14625 | 1.15040 | 1.14180 | -22.49 | 156013.71 |
5413 | 2022.11.02 20:10 | close | 2705 | 0.01 | 1.14599 | 1.15040 | 1.14180 | 16.49 | 156030.20 |
5414 | 2022.11.02 20:30 | close | 2706 | 0.01 | 1.14599 | 1.15040 | 1.14180 | 16.49 | 156046.69 |
5415 | 2022.11.07 22:00 | buy | 2708 | 0.01 | 1.15334 | 1.14979 | 1.15689 | |
5416 | 2022.11.07 22:00 | buy | 2709 | 0.01 | 1.15334 | 1.14979 | 1.15689 | |
5417 | 2022.11.07 22:00 | buy | 2710 | 0.01 | 1.15334 | 1.14979 | 1.15689 | |
5418 | 2022.11.07 22:05 | close | 2708 | 0.01 | 1.15339 | 1.14979 | 1.15689 | 7.49 | 156054.18 |
5419 | 2022.11.07 22:05 | close | 2710 | 0.01 | 1.15338 | 1.14979 | 1.15689 | 5.99 | 156060.17 |
5420 | 2022.11.07 22:15 | close | 2709 | 0.01 | 1.15350 | 1.14979 | 1.15689 | 23.98 | 156084.15 |
5421 | 2022.11.24 22:00 | sell | 2711 | 0.01 | 1.21185 | 1.21320 | 1.21050 | |
5422 | 2022.11.24 22:00 | sell | 2712 | 0.01 | 1.21185 | 1.21320 | 1.21050 | |
5423 | 2022.11.24 22:00 | sell | 2713 | 0.01 | 1.21185 | 1.21320 | 1.21050 | |
5424 | 2022.11.24 22:05 | close | 2711 | 0.01 | 1.21203 | 1.21320 | 1.21050 | -26.99 | 156057.16 |
5425 | 2022.11.24 22:05 | close | 2713 | 0.01 | 1.21203 | 1.21320 | 1.21050 | -26.99 | 156030.17 |
5426 | 2022.11.24 22:15 | close | 2712 | 0.01 | 1.21170 | 1.21320 | 1.21050 | 22.48 | 156052.65 |
5427 | 2022.11.24 23:00 | sell | 2714 | 0.01 | 1.21191 | 1.21328 | 1.21054 | |
5428 | 2022.11.24 23:00 | sell | 2715 | 0.01 | 1.21191 | 1.21328 | 1.21054 | |
5429 | 2022.11.24 23:15 | close | 2714 | 0.01 | 1.21159 | 1.21328 | 1.21054 | 47.97 | 156100.62 |
5430 | 2022.11.24 23:30 | close | 2715 | 0.01 | 1.21159 | 1.21328 | 1.21054 | 47.97 | 156148.59 |
5431 | 2022.12.09 03:00 | sell | 2716 | 0.01 | 1.22374 | 1.22551 | 1.22197 | |
5432 | 2022.12.09 03:00 | sell | 2717 | 0.01 | 1.22374 | 1.22551 | 1.22197 | |
5433 | 2022.12.09 03:12 | s/l | 2716 | 0.01 | 1.22552 | 1.22551 | 1.22197 | -266.82 | 155881.77 |
5434 | 2022.12.09 03:12 | s/l | 2717 | 0.01 | 1.22552 | 1.22551 | 1.22197 | -266.82 | 155614.95 |
5435 | 2022.12.14 03:00 | sell | 2718 | 0.01 | 1.23542 | 1.23812 | 1.23272 | |
5436 | 2022.12.14 03:00 | sell | 2719 | 0.01 | 1.23542 | 1.23812 | 1.23272 | |
5437 | 2022.12.14 03:45 | close | 2718 | 0.01 | 1.23502 | 1.23812 | 1.23272 | 59.96 | 155674.91 |
5438 | 2022.12.14 03:55 | close | 2719 | 0.01 | 1.23521 | 1.23812 | 1.23272 | 31.48 | 155706.39 |
5439 | 2022.12.16 23:00 | buy | 2720 | 0.01 | 1.21627 | 1.21307 | 1.21947 | |
5440 | 2022.12.16 23:00 | buy | 2721 | 0.01 | 1.21627 | 1.21307 | 1.21947 | |
5441 | 2022.12.16 23:15 | close | 2720 | 0.01 | 1.21524 | 1.21307 | 1.21947 | -154.37 | 155552.02 |
5442 | 2022.12.16 23:30 | close | 2721 | 0.01 | 1.21600 | 1.21307 | 1.21947 | -40.47 | 155511.55 |
5443 | 2022.12.22 03:00 | sell | 2722 | 0.01 | 1.21025 | 1.21243 | 1.20807 | |
5444 | 2022.12.22 03:00 | sell | 2723 | 0.01 | 1.21025 | 1.21243 | 1.20807 | |
5445 | 2022.12.22 03:45 | close | 2722 | 0.01 | 1.21118 | 1.21243 | 1.20807 | -139.41 | 155372.14 |
5446 | 2022.12.22 03:55 | close | 2723 | 0.01 | 1.21108 | 1.21243 | 1.20807 | -124.42 | 155247.72 |
5447 | 2022.12.23 03:00 | buy | 2724 | 0.01 | 1.20215 | 1.19991 | 1.20439 | |
5448 | 2022.12.23 03:00 | buy | 2725 | 0.01 | 1.20215 | 1.19991 | 1.20439 | |
5449 | 2022.12.23 03:45 | close | 2724 | 0.01 | 1.20337 | 1.19991 | 1.20439 | 182.85 | 155430.57 |
5450 | 2022.12.23 03:52 | t/p | 2725 | 0.01 | 1.20442 | 1.19991 | 1.20439 | 340.22 | 155770.79 |
5451 | 2022.12.28 03:00 | sell | 2726 | 0.01 | 1.20202 | 1.20410 | 1.19994 | |
5452 | 2022.12.28 03:00 | sell | 2727 | 0.01 | 1.20202 | 1.20410 | 1.19994 | |
5453 | 2022.12.28 03:45 | close | 2726 | 0.01 | 1.20275 | 1.20410 | 1.19994 | -109.43 | 155661.36 |
5454 | 2022.12.28 03:55 | close | 2727 | 0.01 | 1.20289 | 1.20410 | 1.19994 | -130.42 | 155530.94 |
5455 | 2022.12.30 03:00 | sell | 2728 | 0.01 | 1.20654 | 1.20880 | 1.20428 | |
5456 | 2022.12.30 03:00 | sell | 2729 | 0.01 | 1.20654 | 1.20880 | 1.20428 | |
5457 | 2022.12.30 03:45 | close | 2728 | 0.01 | 1.20618 | 1.20880 | 1.20428 | 53.97 | 155584.91 |
5458 | 2022.12.30 03:55 | close | 2729 | 0.01 | 1.20615 | 1.20880 | 1.20428 | 58.47 | 155643.38 |
5459 | 2022.12.30 20:00 | sell | 2730 | 0.01 | 1.20984 | 1.21553 | 1.20415 | |
5460 | 2022.12.30 20:00 | sell | 2731 | 0.01 | 1.20984 | 1.21553 | 1.20415 | |
5461 | 2022.12.30 20:00 | sell | 2732 | 0.01 | 1.20984 | 1.21553 | 1.20415 | |
5462 | 2022.12.30 20:00 | sell | 2733 | 0.01 | 1.20984 | 1.21553 | 1.20415 | |
5463 | 2022.12.30 20:05 | close | 2730 | 0.01 | 1.20937 | 1.21553 | 1.20415 | 70.46 | 155713.84 |
5464 | 2022.12.30 20:05 | close | 2733 | 0.01 | 1.20936 | 1.21553 | 1.20415 | 71.96 | 155785.80 |
5465 | 2022.12.30 20:10 | close | 2731 | 0.01 | 1.20860 | 1.21553 | 1.20415 | 185.88 | 155971.68 |
5466 | 2022.12.30 20:30 | close | 2732 | 0.01 | 1.20760 | 1.21553 | 1.20415 | 335.79 | 156307.47 |
5467 | 2023.01.05 22:00 | buy | 2734 | 0.01 | 1.19182 | 1.18789 | 1.19575 | |
5468 | 2023.01.05 22:00 | buy | 2735 | 0.01 | 1.19182 | 1.18789 | 1.19575 | |
5469 | 2023.01.05 22:00 | buy | 2736 | 0.01 | 1.19182 | 1.18789 | 1.19575 | |
5470 | 2023.01.05 22:05 | close | 2734 | 0.01 | 1.19153 | 1.18789 | 1.19575 | -43.47 | 156264.00 |
5471 | 2023.01.05 22:05 | close | 2736 | 0.01 | 1.19154 | 1.18789 | 1.19575 | -41.97 | 156222.03 |
5472 | 2023.01.05 22:15 | close | 2735 | 0.01 | 1.19149 | 1.18789 | 1.19575 | -49.46 | 156172.57 |
5473 | 2023.01.12 03:00 | buy | 2737 | 0.01 | 1.21519 | 1.21275 | 1.21763 | |
5474 | 2023.01.12 03:00 | buy | 2738 | 0.01 | 1.21519 | 1.21275 | 1.21763 | |
5475 | 2023.01.12 03:45 | close | 2737 | 0.01 | 1.21612 | 1.21275 | 1.21763 | 139.38 | 156311.95 |
5476 | 2023.01.12 03:55 | close | 2738 | 0.01 | 1.21585 | 1.21275 | 1.21763 | 98.91 | 156410.86 |
5477 | 2023.01.19 23:00 | buy | 2739 | 0.01 | 1.23878 | 1.23635 | 1.24121 | |
5478 | 2023.01.19 23:00 | buy | 2740 | 0.01 | 1.23878 | 1.23635 | 1.24121 | |
5479 | 2023.01.19 23:15 | close | 2739 | 0.01 | 1.23879 | 1.23635 | 1.24121 | 1.50 | 156412.36 |
5480 | 2023.01.19 23:30 | close | 2740 | 0.01 | 1.23908 | 1.23635 | 1.24121 | 44.96 | 156457.32 |
5481 | 2023.01.31 23:00 | sell | 2741 | 0.01 | 1.23276 | 1.23487 | 1.23065 | |
5482 | 2023.01.31 23:00 | sell | 2742 | 0.01 | 1.23276 | 1.23487 | 1.23065 | |
5483 | 2023.01.31 23:15 | close | 2741 | 0.01 | 1.23247 | 1.23487 | 1.23065 | 43.47 | 156500.79 |
5484 | 2023.01.31 23:30 | close | 2742 | 0.01 | 1.23227 | 1.23487 | 1.23065 | 73.45 | 156574.24 |
5485 | 2023.02.06 03:00 | sell | 2743 | 0.01 | 1.20383 | 1.20700 | 1.20066 | |
5486 | 2023.02.06 03:00 | sell | 2744 | 0.01 | 1.20383 | 1.20700 | 1.20066 | |
5487 | 2023.02.06 03:45 | close | 2743 | 0.01 | 1.20486 | 1.20700 | 1.20066 | -154.39 | 156419.85 |
5488 | 2023.02.06 03:55 | close | 2744 | 0.01 | 1.20466 | 1.20700 | 1.20066 | -124.41 | 156295.44 |
5489 | 2023.02.15 23:00 | sell | 2745 | 0.01 | 1.20327 | 1.20537 | 1.20117 | |
5490 | 2023.02.15 23:00 | sell | 2746 | 0.01 | 1.20327 | 1.20537 | 1.20117 | |
5491 | 2023.02.15 23:15 | close | 2745 | 0.01 | 1.20356 | 1.20537 | 1.20117 | -43.47 | 156251.97 |
5492 | 2023.02.15 23:30 | close | 2746 | 0.01 | 1.20363 | 1.20537 | 1.20117 | -53.96 | 156198.01 |
5493 | 2023.02.20 23:00 | buy | 2747 | 0.01 | 1.20371 | 1.20286 | 1.20456 | |
5494 | 2023.02.20 23:00 | buy | 2748 | 0.01 | 1.20371 | 1.20286 | 1.20456 | |
5495 | 2023.02.20 23:15 | close | 2747 | 0.01 | 1.20383 | 1.20286 | 1.20456 | 17.98 | 156215.99 |
5496 | 2023.02.20 23:30 | close | 2748 | 0.01 | 1.20383 | 1.20286 | 1.20456 | 17.98 | 156233.97 |
5497 | 2023.03.08 03:00 | sell | 2749 | 0.01 | 1.18324 | 1.18522 | 1.18126 | |
5498 | 2023.03.08 03:00 | sell | 2750 | 0.01 | 1.18324 | 1.18522 | 1.18126 | |
5499 | 2023.03.08 03:45 | close | 2749 | 0.01 | 1.18356 | 1.18522 | 1.18126 | -47.97 | 156186.00 |
5500 | 2023.03.08 03:55 | close | 2750 | 0.01 | 1.18309 | 1.18522 | 1.18126 | 22.48 | 156208.48 |
5501 | 2023.03.17 23:00 | buy | 2751 | 0.01 | 1.21711 | 1.21388 | 1.22034 | |
5502 | 2023.03.17 23:00 | buy | 2752 | 0.01 | 1.21711 | 1.21388 | 1.22034 | |
5503 | 2023.03.17 23:15 | close | 2751 | 0.01 | 1.21746 | 1.21388 | 1.22034 | 52.46 | 156260.94 |
5504 | 2023.03.17 23:30 | close | 2752 | 0.01 | 1.21712 | 1.21388 | 1.22034 | 1.50 | 156262.44 |
5505 | 2023.03.21 22:00 | sell | 2753 | 0.01 | 1.22159 | 1.22462 | 1.21856 | |
5506 | 2023.03.21 22:00 | sell | 2754 | 0.01 | 1.22159 | 1.22462 | 1.21856 | |
5507 | 2023.03.21 22:00 | sell | 2755 | 0.01 | 1.22159 | 1.22462 | 1.21856 | |
5508 | 2023.03.21 22:05 | close | 2753 | 0.01 | 1.22188 | 1.22462 | 1.21856 | -43.47 | 156218.97 |
5509 | 2023.03.21 22:05 | close | 2755 | 0.01 | 1.22188 | 1.22462 | 1.21856 | -43.47 | 156175.50 |
5510 | 2023.03.21 22:15 | close | 2754 | 0.01 | 1.22140 | 1.22462 | 1.21856 | 28.48 | 156203.98 |
5511 | 2023.04.04 03:00 | buy | 2756 | 0.01 | 1.24209 | 1.24073 | 1.24345 | |
5512 | 2023.04.04 03:00 | buy | 2757 | 0.01 | 1.24209 | 1.24073 | 1.24345 | |
5513 | 2023.04.04 03:45 | close | 2756 | 0.01 | 1.24148 | 1.24073 | 1.24345 | -91.42 | 156112.56 |
5514 | 2023.04.04 03:54 | s/l | 2757 | 0.01 | 1.24073 | 1.24073 | 1.24345 | -203.82 | 155908.74 |
5515 | 2023.04.13 22:00 | sell | 2758 | 0.01 | 1.25253 | 1.25433 | 1.25073 | |
5516 | 2023.04.13 22:00 | sell | 2759 | 0.01 | 1.25253 | 1.25433 | 1.25073 | |
5517 | 2023.04.13 22:00 | sell | 2760 | 0.01 | 1.25253 | 1.25433 | 1.25073 | |
5518 | 2023.04.13 22:05 | close | 2758 | 0.01 | 1.25238 | 1.25433 | 1.25073 | 22.48 | 155931.22 |
5519 | 2023.04.13 22:05 | close | 2760 | 0.01 | 1.25238 | 1.25433 | 1.25073 | 22.48 | 155953.70 |
5520 | 2023.04.13 22:15 | close | 2759 | 0.01 | 1.25237 | 1.25433 | 1.25073 | 23.98 | 155977.68 |
5521 | 2023.04.18 20:00 | sell | 2761 | 0.01 | 1.24286 | 1.24536 | 1.24036 | |
5522 | 2023.04.18 20:00 | sell | 2762 | 0.01 | 1.24286 | 1.24536 | 1.24036 | |
5523 | 2023.04.18 20:00 | sell | 2763 | 0.01 | 1.24286 | 1.24536 | 1.24036 | |
5524 | 2023.04.18 20:00 | sell | 2764 | 0.01 | 1.24286 | 1.24536 | 1.24036 | |
5525 | 2023.04.18 20:05 | close | 2761 | 0.01 | 1.24283 | 1.24536 | 1.24036 | 4.50 | 155982.18 |
5526 | 2023.04.18 20:05 | close | 2764 | 0.01 | 1.24284 | 1.24536 | 1.24036 | 3.00 | 155985.18 |
5527 | 2023.04.18 20:10 | close | 2762 | 0.01 | 1.24282 | 1.24536 | 1.24036 | 5.99 | 155991.17 |
5528 | 2023.04.18 20:30 | close | 2763 | 0.01 | 1.24282 | 1.24536 | 1.24036 | 5.99 | 155997.16 |
5529 | 2023.05.11 03:00 | buy | 2765 | 0.01 | 1.26261 | 1.26183 | 1.26339 | |
5530 | 2023.05.11 03:00 | buy | 2766 | 0.01 | 1.26261 | 1.26183 | 1.26339 | |
5531 | 2023.05.11 03:26 | t/p | 2765 | 0.01 | 1.26340 | 1.26183 | 1.26339 | 118.39 | 156115.55 |
5532 | 2023.05.11 03:26 | t/p | 2766 | 0.01 | 1.26340 | 1.26183 | 1.26339 | 118.39 | 156233.94 |
5533 | 2023.05.11 22:00 | sell | 2767 | 0.01 | 1.25117 | 1.25277 | 1.24957 | |
5534 | 2023.05.11 22:00 | sell | 2768 | 0.01 | 1.25117 | 1.25277 | 1.24957 | |
5535 | 2023.05.11 22:00 | sell | 2769 | 0.01 | 1.25117 | 1.25277 | 1.24957 | |
5536 | 2023.05.11 22:05 | close | 2767 | 0.01 | 1.25125 | 1.25277 | 1.24957 | -11.99 | 156221.95 |
5537 | 2023.05.11 22:05 | close | 2769 | 0.01 | 1.25125 | 1.25277 | 1.24957 | -11.99 | 156209.96 |
5538 | 2023.05.11 22:15 | close | 2768 | 0.01 | 1.25148 | 1.25277 | 1.24957 | -46.47 | 156163.49 |
5539 | 2023.05.18 22:00 | sell | 2770 | 0.01 | 1.24029 | 1.24208 | 1.23850 | |
5540 | 2023.05.18 22:00 | sell | 2771 | 0.01 | 1.24029 | 1.24208 | 1.23850 | |
5541 | 2023.05.18 22:00 | sell | 2772 | 0.01 | 1.24029 | 1.24208 | 1.23850 | |
5542 | 2023.05.18 22:05 | close | 2770 | 0.01 | 1.24035 | 1.24208 | 1.23850 | -8.99 | 156154.50 |
5543 | 2023.05.18 22:05 | close | 2772 | 0.01 | 1.24037 | 1.24208 | 1.23850 | -11.99 | 156142.51 |
5544 | 2023.05.18 22:15 | close | 2771 | 0.01 | 1.24038 | 1.24208 | 1.23850 | -13.49 | 156129.02 |
5545 | 2023.05.19 23:00 | sell | 2773 | 0.01 | 1.24486 | 1.24661 | 1.24311 | |
5546 | 2023.05.19 23:00 | sell | 2774 | 0.01 | 1.24486 | 1.24661 | 1.24311 | |
5547 | 2023.05.19 23:15 | close | 2773 | 0.01 | 1.24448 | 1.24661 | 1.24311 | 56.96 | 156185.98 |
5548 | 2023.05.19 23:30 | close | 2774 | 0.01 | 1.24482 | 1.24661 | 1.24311 | 6.00 | 156191.98 |
5549 | 2023.05.31 03:00 | sell | 2775 | 0.01 | 1.24119 | 1.24202 | 1.24036 | |
5550 | 2023.05.31 03:00 | sell | 2776 | 0.01 | 1.24119 | 1.24202 | 1.24036 | |
5551 | 2023.05.31 03:45 | close | 2775 | 0.01 | 1.24098 | 1.24202 | 1.24036 | 31.48 | 156223.46 |
5552 | 2023.05.31 03:54 | s/l | 2776 | 0.01 | 1.24208 | 1.24202 | 1.24036 | -133.41 | 156090.05 |
5553 | 2023.06.01 20:00 | buy | 2777 | 0.01 | 1.25335 | 1.25000 | 1.25670 | |
5554 | 2023.06.01 20:00 | buy | 2778 | 0.01 | 1.25335 | 1.25000 | 1.25670 | |
5555 | 2023.06.01 20:00 | buy | 2779 | 0.01 | 1.25335 | 1.25000 | 1.25670 | |
5556 | 2023.06.01 20:00 | buy | 2780 | 0.01 | 1.25335 | 1.25000 | 1.25670 | |
5557 | 2023.06.01 20:05 | close | 2777 | 0.01 | 1.25305 | 1.25000 | 1.25670 | -44.96 | 156045.09 |
5558 | 2023.06.01 20:05 | close | 2780 | 0.01 | 1.25305 | 1.25000 | 1.25670 | -44.96 | 156000.13 |
5559 | 2023.06.01 20:10 | close | 2778 | 0.01 | 1.25303 | 1.25000 | 1.25670 | -47.96 | 155952.17 |
5560 | 2023.06.01 20:30 | close | 2779 | 0.01 | 1.25326 | 1.25000 | 1.25670 | -13.49 | 155938.68 |
5561 | 2023.06.07 23:00 | buy | 2781 | 0.01 | 1.24308 | 1.24139 | 1.24477 | |
5562 | 2023.06.07 23:00 | buy | 2782 | 0.01 | 1.24308 | 1.24139 | 1.24477 | |
5563 | 2023.06.07 23:15 | close | 2781 | 0.01 | 1.24365 | 1.24139 | 1.24477 | 85.43 | 156024.11 |
5564 | 2023.06.07 23:30 | close | 2782 | 0.01 | 1.24390 | 1.24139 | 1.24477 | 122.90 | 156147.01 |
5565 | 2023.06.16 23:00 | buy | 2783 | 0.01 | 1.28211 | 1.28040 | 1.28382 | |
5566 | 2023.06.16 23:00 | buy | 2784 | 0.01 | 1.28211 | 1.28040 | 1.28382 | |
5567 | 2023.06.16 23:15 | close | 2783 | 0.01 | 1.28216 | 1.28040 | 1.28382 | 7.49 | 156154.50 |
5568 | 2023.06.16 23:30 | close | 2784 | 0.01 | 1.28230 | 1.28040 | 1.28382 | 28.48 | 156182.98 |
5569 | 2023.06.22 22:00 | sell | 2785 | 0.01 | 1.27448 | 1.27651 | 1.27245 | |
5570 | 2023.06.22 22:00 | sell | 2786 | 0.01 | 1.27448 | 1.27651 | 1.27245 | |
5571 | 2023.06.22 22:00 | sell | 2787 | 0.01 | 1.27448 | 1.27651 | 1.27245 | |
5572 | 2023.06.22 22:05 | close | 2785 | 0.01 | 1.27478 | 1.27651 | 1.27245 | -44.97 | 156138.01 |
5573 | 2023.06.22 22:05 | close | 2787 | 0.01 | 1.27475 | 1.27651 | 1.27245 | -40.47 | 156097.54 |
5574 | 2023.06.22 22:15 | close | 2786 | 0.01 | 1.27476 | 1.27651 | 1.27245 | -41.97 | 156055.57 |
5575 | 2023.06.26 23:00 | buy | 2788 | 0.01 | 1.27107 | 1.26990 | 1.27224 | |
5576 | 2023.06.26 23:00 | buy | 2789 | 0.01 | 1.27107 | 1.26990 | 1.27224 | |
5577 | 2023.06.26 23:15 | close | 2788 | 0.01 | 1.27118 | 1.26990 | 1.27224 | 16.49 | 156072.06 |
5578 | 2023.06.26 23:30 | close | 2789 | 0.01 | 1.27104 | 1.26990 | 1.27224 | -4.50 | 156067.56 |
5579 | 2023.07.03 22:00 | sell | 2790 | 0.01 | 1.26897 | 1.27063 | 1.26731 | |
5580 | 2023.07.03 22:00 | sell | 2791 | 0.01 | 1.26897 | 1.27063 | 1.26731 | |
5581 | 2023.07.03 22:00 | sell | 2792 | 0.01 | 1.26897 | 1.27063 | 1.26731 | |
5582 | 2023.07.03 22:05 | close | 2790 | 0.01 | 1.26926 | 1.27063 | 1.26731 | -43.47 | 156024.09 |
5583 | 2023.07.03 22:05 | close | 2792 | 0.01 | 1.26927 | 1.27063 | 1.26731 | -44.97 | 155979.12 |
5584 | 2023.07.03 22:15 | close | 2791 | 0.01 | 1.26919 | 1.27063 | 1.26731 | -32.98 | 155946.14 |
5585 | 2023.07.11 20:00 | sell | 2793 | 0.01 | 1.29224 | 1.29472 | 1.28976 | |
5586 | 2023.07.11 20:00 | sell | 2794 | 0.01 | 1.29224 | 1.29472 | 1.28976 | |
5587 | 2023.07.11 20:00 | sell | 2795 | 0.01 | 1.29224 | 1.29472 | 1.28976 | |
5588 | 2023.07.11 20:00 | sell | 2796 | 0.01 | 1.29224 | 1.29472 | 1.28976 | |
5589 | 2023.07.11 20:05 | close | 2793 | 0.01 | 1.29249 | 1.29472 | 1.28976 | -37.47 | 155908.67 |
5590 | 2023.07.11 20:05 | close | 2796 | 0.01 | 1.29248 | 1.29472 | 1.28976 | -35.97 | 155872.70 |
5591 | 2023.07.11 20:10 | close | 2794 | 0.01 | 1.29228 | 1.29472 | 1.28976 | -5.99 | 155866.71 |
5592 | 2023.07.11 20:30 | close | 2795 | 0.01 | 1.29213 | 1.29472 | 1.28976 | 16.49 | 155883.20 |
5593 | 2023.07.28 22:00 | buy | 2797 | 0.01 | 1.28573 | 1.28334 | 1.28812 | |
5594 | 2023.07.28 22:00 | buy | 2798 | 0.01 | 1.28573 | 1.28334 | 1.28812 | |
5595 | 2023.07.28 22:00 | buy | 2799 | 0.01 | 1.28573 | 1.28334 | 1.28812 | |
5596 | 2023.07.28 22:05 | close | 2797 | 0.01 | 1.28558 | 1.28334 | 1.28812 | -22.48 | 155860.72 |
5597 | 2023.07.28 22:05 | close | 2799 | 0.01 | 1.28557 | 1.28334 | 1.28812 | -23.98 | 155836.74 |
5598 | 2023.07.28 22:15 | close | 2798 | 0.01 | 1.28577 | 1.28334 | 1.28812 | 6.00 | 155842.74 |
5599 | 2023.08.01 03:00 | buy | 2800 | 0.01 | 1.28321 | 1.28230 | 1.28412 | |
5600 | 2023.08.01 03:00 | buy | 2801 | 0.01 | 1.28321 | 1.28230 | 1.28412 | |
5601 | 2023.08.01 03:45 | close | 2800 | 0.01 | 1.28284 | 1.28230 | 1.28412 | -55.46 | 155787.28 |
5602 | 2023.08.01 03:55 | close | 2801 | 0.01 | 1.28283 | 1.28230 | 1.28412 | -56.95 | 155730.33 |
5603 | 2023.08.09 23:00 | buy | 2802 | 0.01 | 1.27210 | 1.27039 | 1.27381 | |
5604 | 2023.08.09 23:00 | buy | 2803 | 0.01 | 1.27210 | 1.27039 | 1.27381 | |
5605 | 2023.08.09 23:15 | close | 2802 | 0.01 | 1.27204 | 1.27039 | 1.27381 | -8.99 | 155721.34 |
5606 | 2023.08.09 23:30 | close | 2803 | 0.01 | 1.27204 | 1.27039 | 1.27381 | -8.99 | 155712.35 |
5607 | 2023.08.15 23:00 | sell | 2804 | 0.01 | 1.27026 | 1.27249 | 1.26803 | |
5608 | 2023.08.15 23:00 | sell | 2805 | 0.01 | 1.27026 | 1.27249 | 1.26803 | |
5609 | 2023.08.15 23:15 | close | 2804 | 0.01 | 1.27028 | 1.27249 | 1.26803 | -2.99 | 155709.36 |
5610 | 2023.08.15 23:30 | close | 2805 | 0.01 | 1.27028 | 1.27249 | 1.26803 | -2.99 | 155706.37 |
5611 | 2023.08.16 22:00 | buy | 2806 | 0.01 | 1.27244 | 1.26885 | 1.27603 | |
5612 | 2023.08.16 22:00 | buy | 2807 | 0.01 | 1.27244 | 1.26885 | 1.27603 | |
5613 | 2023.08.16 22:00 | buy | 2808 | 0.01 | 1.27244 | 1.26885 | 1.27603 | |
5614 | 2023.08.16 22:05 | close | 2806 | 0.01 | 1.27241 | 1.26885 | 1.27603 | -4.50 | 155701.87 |
5615 | 2023.08.16 22:05 | close | 2808 | 0.01 | 1.27239 | 1.26885 | 1.27603 | -7.50 | 155694.37 |
5616 | 2023.08.16 22:15 | close | 2807 | 0.01 | 1.27159 | 1.26885 | 1.27603 | -127.40 | 155566.97 |
5617 | 2023.09.04 20:00 | sell | 2809 | 0.01 | 1.26282 | 1.26441 | 1.26123 | |
5618 | 2023.09.04 20:00 | sell | 2810 | 0.01 | 1.26282 | 1.26441 | 1.26123 | |
5619 | 2023.09.04 20:00 | sell | 2811 | 0.01 | 1.26282 | 1.26441 | 1.26123 | |
5620 | 2023.09.04 20:00 | sell | 2812 | 0.01 | 1.26282 | 1.26441 | 1.26123 | |
5621 | 2023.09.04 20:05 | close | 2809 | 0.01 | 1.26313 | 1.26441 | 1.26123 | -46.46 | 155520.51 |
5622 | 2023.09.04 20:05 | close | 2812 | 0.01 | 1.26311 | 1.26441 | 1.26123 | -43.47 | 155477.04 |
5623 | 2023.09.04 20:10 | close | 2810 | 0.01 | 1.26310 | 1.26441 | 1.26123 | -41.97 | 155435.07 |
5624 | 2023.09.04 20:30 | close | 2811 | 0.01 | 1.26323 | 1.26441 | 1.26123 | -61.45 | 155373.62 |
5625 | 2023.09.21 22:00 | buy | 2813 | 0.01 | 1.22900 | 1.22666 | 1.23134 | |
5626 | 2023.09.21 22:00 | buy | 2814 | 0.01 | 1.22900 | 1.22666 | 1.23134 | |
5627 | 2023.09.21 22:00 | buy | 2815 | 0.01 | 1.22900 | 1.22666 | 1.23134 | |
5628 | 2023.09.21 22:05 | close | 2813 | 0.01 | 1.22914 | 1.22666 | 1.23134 | 20.98 | 155394.60 |
5629 | 2023.09.21 22:05 | close | 2815 | 0.01 | 1.22914 | 1.22666 | 1.23134 | 20.98 | 155415.58 |
5630 | 2023.09.21 22:15 | close | 2814 | 0.01 | 1.22957 | 1.22666 | 1.23134 | 85.42 | 155501.00 |
5631 | 2023.10.20 03:00 | buy | 2816 | 0.01 | 1.21362 | 1.21251 | 1.21473 | |
5632 | 2023.10.20 03:00 | buy | 2817 | 0.01 | 1.21362 | 1.21251 | 1.21473 | |
5633 | 2023.10.20 03:17 | s/l | 2816 | 0.01 | 1.21251 | 1.21251 | 1.21473 | -166.36 | 155334.64 |
5634 | 2023.10.20 03:17 | s/l | 2817 | 0.01 | 1.21251 | 1.21251 | 1.21473 | -166.36 | 155168.28 |
5635 | 2023.10.25 03:00 | sell | 2818 | 0.01 | 1.21618 | 1.21711 | 1.21525 | |
5636 | 2023.10.25 03:00 | sell | 2819 | 0.01 | 1.21618 | 1.21711 | 1.21525 | |
5637 | 2023.10.25 03:45 | close | 2818 | 0.01 | 1.21648 | 1.21711 | 1.21525 | -44.97 | 155123.31 |
5638 | 2023.10.25 03:55 | close | 2819 | 0.01 | 1.21648 | 1.21711 | 1.21525 | -44.97 | 155078.34 |
5639 | 2023.10.27 23:00 | sell | 2820 | 0.01 | 1.21202 | 1.21441 | 1.20963 | |
5640 | 2023.10.27 23:00 | sell | 2821 | 0.01 | 1.21202 | 1.21441 | 1.20963 | |
5641 | 2023.10.27 23:15 | close | 2820 | 0.01 | 1.21220 | 1.21441 | 1.20963 | -26.98 | 155051.36 |
5642 | 2023.10.27 23:30 | close | 2821 | 0.01 | 1.21196 | 1.21441 | 1.20963 | 9.00 | 155060.36 |
5643 | 2023.12.14 22:00 | sell | 2822 | 0.01 | 1.27574 | 1.27912 | 1.27236 | |
5644 | 2023.12.14 22:00 | sell | 2823 | 0.01 | 1.27574 | 1.27912 | 1.27236 | |
5645 | 2023.12.14 22:00 | sell | 2824 | 0.01 | 1.27574 | 1.27912 | 1.27236 | |
5646 | 2023.12.14 22:05 | close | 2822 | 0.01 | 1.27559 | 1.27912 | 1.27236 | 22.49 | 155082.85 |
5647 | 2023.12.14 22:05 | close | 2824 | 0.01 | 1.27558 | 1.27912 | 1.27236 | 23.99 | 155106.84 |
5648 | 2023.12.14 22:15 | close | 2823 | 0.01 | 1.27572 | 1.27912 | 1.27236 | 3.00 | 155109.84 |
5649 | 2023.12.15 23:00 | buy | 2825 | 0.01 | 1.26743 | 1.26492 | 1.26994 | |
5650 | 2023.12.15 23:00 | buy | 2826 | 0.01 | 1.26743 | 1.26492 | 1.26994 | |
5651 | 2023.12.15 23:15 | close | 2825 | 0.01 | 1.26703 | 1.26492 | 1.26994 | -59.96 | 155049.88 |
5652 | 2023.12.15 23:30 | close | 2826 | 0.01 | 1.26758 | 1.26492 | 1.26994 | 22.48 | 155072.36 |
5653 | 2023.12.22 22:00 | sell | 2827 | 0.01 | 1.27026 | 1.27273 | 1.26779 | |
5654 | 2023.12.22 22:00 | sell | 2828 | 0.01 | 1.27026 | 1.27273 | 1.26779 | |
5655 | 2023.12.22 22:00 | sell | 2829 | 0.01 | 1.27026 | 1.27273 | 1.26779 | |
5656 | 2023.12.22 22:05 | close | 2827 | 0.01 | 1.27036 | 1.27273 | 1.26779 | -14.99 | 155057.37 |
5657 | 2023.12.22 22:05 | close | 2829 | 0.01 | 1.27038 | 1.27273 | 1.26779 | -17.99 | 155039.38 |
5658 | 2023.12.22 22:15 | close | 2828 | 0.01 | 1.27029 | 1.27273 | 1.26779 | -4.49 | 155034.89 |